Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Radisson, QC | IAGA CODE RADI | Geodetic Latitude 53.79 | Geodetic Longitude -77.61 | Reported HDZF | Sensor Orientation HDZF | Elevation 511 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY RADIH RADID RADIZ RADIF 2017-12-10 00:00:00.409 344 15532.59 354.83 53205.86 88888.00 2017-12-10 00:00:00.909 344 15532.58 354.79 53205.85 88888.00 2017-12-10 00:00:01.409 344 15532.55 354.74 53205.87 88888.00 2017-12-10 00:00:01.909 344 15532.52 354.73 53205.85 88888.00 2017-12-10 00:00:02.409 344 15532.52 354.72 53205.85 88888.00 2017-12-10 00:00:02.909 344 15532.47 354.71 53205.85 88888.00 2017-12-10 00:00:03.409 344 15532.49 354.65 53205.84 88888.00 2017-12-10 00:00:03.909 344 15532.46 354.64 53205.84 88888.00 2017-12-10 00:00:04.409 344 15532.46 354.63 53205.84 88888.00 2017-12-10 00:00:04.909 344 15532.43 354.62 53205.84 88888.00 2017-12-10 00:00:05.409 344 15532.34 354.62 53205.88 88888.00 2017-12-10 00:00:05.909 344 15532.28 354.60 53205.86 88888.00 2017-12-10 00:00:06.409 344 15532.28 354.56 53205.83 88888.00 2017-12-10 00:00:06.909 344 15532.24 354.51 53205.83 88888.00 2017-12-10 00:00:07.409 344 15532.22 354.54 53205.84 88888.00 2017-12-10 00:00:07.909 344 15532.25 354.60 53205.83 88888.00 2017-12-10 00:00:08.409 344 15532.23 354.61 53205.87 88888.00 2017-12-10 00:00:08.909 344 15532.18 354.62 53205.91 88888.00 2017-12-10 00:00:09.409 344 15532.17 354.62 53205.91 88888.00 2017-12-10 00:00:09.909 344 15532.19 354.59 53205.90 88888.00 2017-12-10 00:00:10.409 344 15532.19 354.59 53205.90 88888.00 2017-12-10 00:00:10.909 344 15532.18 354.55 53205.92 88888.00 2017-12-10 00:00:11.409 344 15532.17 354.57 53205.90 88888.00 2017-12-10 00:00:11.909 344 15532.15 354.59 53205.89 88888.00 2017-12-10 00:00:12.409 344 15532.15 354.56 53205.88 88888.00 2017-12-10 00:00:12.909 344 15532.17 354.60 53205.85 88888.00 2017-12-10 00:00:13.409 344 15532.18 354.63 53205.87 88888.00 2017-12-10 00:00:13.909 344 15532.15 354.60 53205.90 88888.00 2017-12-10 00:00:14.409 344 15532.17 354.59 53205.91 88888.00 2017-12-10 00:00:14.909 344 15532.24 354.60 53205.83 88888.00 2017-12-10 00:00:15.409 344 15532.19 354.60 53205.81 88888.00 2017-12-10 00:00:15.909 344 15532.18 354.61 53205.85 88888.00 2017-12-10 00:00:16.409 344 15532.24 354.60 53205.83 88888.00 2017-12-10 00:00:16.909 344 15532.29 354.61 53205.86 88888.00 2017-12-10 00:00:17.409 344 15532.31 354.64 53205.87 88888.00 2017-12-10 00:00:17.909 344 15532.27 354.59 53205.83 88888.00 2017-12-10 00:00:18.409 344 15532.26 354.56 53205.74 88888.00 2017-12-10 00:00:18.909 344 15532.24 354.62 53205.73 88888.00 2017-12-10 00:00:19.409 344 15532.25 354.62 53205.71 88888.00 2017-12-10 00:00:19.909 344 15532.26 354.63 53205.71 88888.00 2017-12-10 00:00:20.409 344 15532.32 354.66 53205.74 88888.00 2017-12-10 00:00:20.909 344 15532.31 354.70 53205.76 88888.00 2017-12-10 00:00:21.409 344 15532.34 354.73 53205.72 88888.00 2017-12-10 00:00:21.909 344 15532.32 354.73 53205.72 88888.00 2017-12-10 00:00:22.409 344 15532.34 354.71 53205.76 88888.00 2017-12-10 00:00:22.909 344 15532.40 354.69 53205.74 88888.00 2017-12-10 00:00:23.409 344 15532.43 354.69 53205.66 88888.00 2017-12-10 00:00:23.909 344 15532.46 354.73 53205.59 88888.00 2017-12-10 00:00:24.409 344 15532.50 354.74 53205.62 88888.00 2017-12-10 00:00:24.909 344 15532.53 354.77 53205.66 88888.00 2017-12-10 00:00:25.409 344 15532.54 354.76 53205.65 88888.00 2017-12-10 00:00:25.909 344 15532.54 354.74 53205.59 88888.00 2017-12-10 00:00:26.409 344 15532.59 354.77 53205.62 88888.00 2017-12-10 00:00:26.909 344 15532.61 354.80 53205.63 88888.00 2017-12-10 00:00:27.409 344 15532.69 354.85 53205.62 88888.00 2017-12-10 00:00:27.909 344 15532.68 354.88 53205.60 88888.00 2017-12-10 00:00:28.409 344 15532.69 354.90 53205.62 88888.00 2017-12-10 00:00:28.909 344 15532.76 354.95 53205.66 88888.00 2017-12-10 00:00:29.409 344 15532.83 354.95 53205.65 88888.00 2017-12-10 00:00:29.909 344 15532.85 354.95 53205.64 88888.00 2017-12-10 00:00:30.409 344 15532.81 354.92 53205.63 88888.00 2017-12-10 00:00:30.909 344 15532.89 354.98 53205.61 88888.00 2017-12-10 00:00:31.409 344 15532.94 355.00 53205.56 88888.00 2017-12-10 00:00:31.909 344 15532.99 355.06 53205.56 88888.00 2017-12-10 00:00:32.409 344 15533.00 355.11 53205.47 88888.00 2017-12-10 00:00:32.909 344 15532.99 355.13 53205.41 88888.00 2017-12-10 00:00:33.409 344 15533.08 355.14 53205.42 88888.00 2017-12-10 00:00:33.909 344 15533.10 355.13 53205.45 88888.00 2017-12-10 00:00:34.409 344 15533.10 355.12 53205.45 88888.00 2017-12-10 00:00:34.909 344 15533.17 355.13 53205.43 88888.00 2017-12-10 00:00:35.409 344 15533.23 355.18 53205.43 88888.00 2017-12-10 00:00:35.909 344 15533.21 355.17 53205.42 88888.00 2017-12-10 00:00:36.409 344 15533.17 355.18 53205.42 88888.00 2017-12-10 00:00:36.909 344 15533.22 355.23 53205.43 88888.00 2017-12-10 00:00:37.409 344 15533.21 355.28 53205.43 88888.00 2017-12-10 00:00:37.909 344 15533.22 355.29 53205.42 88888.00 2017-12-10 00:00:38.409 344 15533.25 355.30 53205.39 88888.00 2017-12-10 00:00:38.909 344 15533.27 355.33 53205.40 88888.00 2017-12-10 00:00:39.409 344 15533.32 355.34 53205.42 88888.00 2017-12-10 00:00:39.909 344 15533.38 355.34 53205.41 88888.00 2017-12-10 00:00:40.409 344 15533.41 355.39 53205.47 88888.00 2017-12-10 00:00:40.909 344 15533.40 355.35 53205.47 88888.00 2017-12-10 00:00:41.409 344 15533.37 355.34 53205.45 88888.00 2017-12-10 00:00:41.909 344 15533.46 355.37 53205.42 88888.00 2017-12-10 00:00:42.409 344 15533.47 355.39 53205.42 88888.00 2017-12-10 00:00:42.909 344 15533.51 355.40 53205.46 88888.00 2017-12-10 00:00:43.409 344 15533.53 355.42 53205.44 88888.00 2017-12-10 00:00:43.909 344 15533.58 355.44 53205.49 88888.00 2017-12-10 00:00:44.409 344 15533.61 355.46 53205.50 88888.00 2017-12-10 00:00:44.909 344 15533.60 355.44 53205.51 88888.00 2017-12-10 00:00:45.409 344 15533.62 355.46 53205.50 88888.00 2017-12-10 00:00:45.909 344 15533.63 355.48 53205.54 88888.00 2017-12-10 00:00:46.409 344 15533.62 355.50 53205.49 88888.00 2017-12-10 00:00:46.909 344 15533.68 355.52 53205.44 88888.00 2017-12-10 00:00:47.409 344 15533.68 355.52 53205.44 88888.00 2017-12-10 00:00:47.909 344 15533.73 355.51 53205.47 88888.00 2017-12-10 00:00:48.409 344 15533.70 355.55 53205.49 88888.00 2017-12-10 00:00:48.909 344 15533.70 355.58 53205.44 88888.00 2017-12-10 00:00:49.409 344 15533.70 355.55 53205.44 88888.00 2017-12-10 00:00:49.909 344 15533.67 355.49 53205.42 88888.00 2017-12-10 00:00:50.409 344 15533.68 355.48 53205.40 88888.00 2017-12-10 00:00:50.909 344 15533.72 355.49 53205.37 88888.00 2017-12-10 00:00:51.409 344 15533.76 355.46 53205.37 88888.00 2017-12-10 00:00:51.909 344 15533.76 355.49 53205.43 88888.00 2017-12-10 00:00:52.409 344 15533.78 355.54 53205.47 88888.00 2017-12-10 00:00:52.909 344 15533.76 355.55 53205.46 88888.00 2017-12-10 00:00:53.409 344 15533.80 355.52 53205.43 88888.00 2017-12-10 00:00:53.909 344 15533.77 355.51 53205.41 88888.00 2017-12-10 00:00:54.409 344 15533.77 355.54 53205.44 88888.00 2017-12-10 00:00:54.909 344 15533.80 355.55 53205.46 88888.00 2017-12-10 00:00:55.409 344 15533.80 355.55 53205.49 88888.00 2017-12-10 00:00:55.909 344 15533.76 355.54 53205.49 88888.00 2017-12-10 00:00:56.409 344 15533.77 355.52 53205.49 88888.00 2017-12-10 00:00:56.909 344 15533.74 355.50 53205.49 88888.00 2017-12-10 00:00:57.409 344 15533.70 355.50 53205.44 88888.00 2017-12-10 00:00:57.909 344 15533.69 355.48 53205.46 88888.00 2017-12-10 00:00:58.409 344 15533.74 355.43 53205.45 88888.00 2017-12-10 00:00:58.909 344 15533.77 355.43 53205.46 88888.00 2017-12-10 00:00:59.409 344 15533.76 355.49 53205.49 88888.00 2017-12-10 00:00:59.909 344 15533.73 355.48 53205.46 88888.00 2017-12-10 00:01:00.409 344 15533.68 355.50 53205.47 88888.00 2017-12-10 00:01:00.909 344 15533.65 355.49 53205.51 88888.00 2017-12-10 00:01:01.409 344 15533.68 355.50 53205.57 88888.00 2017-12-10 00:01:01.909 344 15533.67 355.49 53205.60 88888.00 2017-12-10 00:01:02.409 344 15533.62 355.42 53205.57 88888.00 2017-12-10 00:01:02.909 344 15533.62 355.42 53205.53 88888.00 2017-12-10 00:01:03.409 344 15533.63 355.43 53205.54 88888.00 2017-12-10 00:01:03.909 344 15533.61 355.40 53205.60 88888.00 2017-12-10 00:01:04.409 344 15533.61 355.38 53205.61 88888.00 2017-12-10 00:01:04.909 344 15533.63 355.37 53205.53 88888.00 2017-12-10 00:01:05.409 344 15533.58 355.33 53205.56 88888.00 2017-12-10 00:01:05.909 344 15533.54 355.34 53205.59 88888.00 2017-12-10 00:01:06.409 344 15533.52 355.34 53205.53 88888.00 2017-12-10 00:01:06.909 344 15533.53 355.35 53205.55 88888.00 2017-12-10 00:01:07.409 344 15533.52 355.34 53205.54 88888.00 2017-12-10 00:01:07.909 344 15533.49 355.35 53205.54 88888.00 2017-12-10 00:01:08.409 344 15533.45 355.34 53205.56 88888.00 2017-12-10 00:01:08.909 344 15533.49 355.32 53205.57 88888.00 2017-12-10 00:01:09.409 344 15533.49 355.30 53205.64 88888.00 2017-12-10 00:01:09.909 344 15533.45 355.29 53205.68 88888.00 2017-12-10 00:01:10.409 344 15533.43 355.26 53205.66 88888.00 2017-12-10 00:01:10.909 344 15533.43 355.25 53205.70 88888.00 2017-12-10 00:01:11.409 344 15533.38 355.23 53205.70 88888.00 2017-12-10 00:01:11.909 344 15533.44 355.21 53205.76 88888.00 2017-12-10 00:01:12.409 344 15533.47 355.23 53205.82 88888.00 2017-12-10 00:01:12.909 344 15533.41 355.25 53205.79 88888.00 2017-12-10 00:01:13.409 344 15533.40 355.21 53205.72 88888.00 2017-12-10 00:01:13.909 344 15533.38 355.18 53205.70 88888.00 2017-12-10 00:01:14.409 344 15533.32 355.16 53205.73 88888.00 2017-12-10 00:01:14.909 344 15533.28 355.12 53205.76 88888.00 2017-12-10 00:01:15.409 344 15533.26 355.09 53205.77 88888.00 2017-12-10 00:01:15.909 344 15533.26 355.07 53205.74 88888.00 2017-12-10 00:01:16.409 344 15533.25 355.03 53205.77 88888.00 2017-12-10 00:01:16.909 344 15533.25 354.99 53205.74 88888.00 2017-12-10 00:01:17.409 344 15533.24 355.02 53205.70 88888.00 2017-12-10 00:01:17.909 344 15533.16 354.99 53205.74 88888.00 2017-12-10 00:01:18.409 344 15533.12 354.95 53205.85 88888.00 2017-12-10 00:01:18.909 344 15533.15 354.94 53205.88 88888.00 2017-12-10 00:01:19.409 344 15533.12 354.88 53205.93 88888.00 2017-12-10 00:01:19.909 344 15533.05 354.86 53205.93 88888.00 2017-12-10 00:01:20.409 344 15533.03 354.82 53205.92 88888.00 2017-12-10 00:01:20.909 344 15533.01 354.82 53205.92 88888.00 2017-12-10 00:01:21.409 344 15532.98 354.81 53205.91 88888.00 2017-12-10 00:01:21.909 344 15533.01 354.81 53205.90 88888.00 2017-12-10 00:01:22.409 344 15533.01 354.76 53205.89 88888.00 2017-12-10 00:01:22.909 344 15533.01 354.68 53205.86 88888.00 2017-12-10 00:01:23.409 344 15532.99 354.68 53205.88 88888.00 2017-12-10 00:01:23.909 344 15532.98 354.69 53205.87 88888.00 2017-12-10 00:01:24.409 344 15532.92 354.61 53205.88 88888.00 2017-12-10 00:01:24.909 344 15532.97 354.54 53205.84 88888.00 2017-12-10 00:01:25.409 344 15532.96 354.54 53205.81 88888.00 2017-12-10 00:01:25.909 344 15532.96 354.56 53205.75 88888.00 2017-12-10 00:01:26.409 344 15532.98 354.56 53205.76 88888.00 2017-12-10 00:01:26.909 344 15532.95 354.55 53205.80 88888.00 2017-12-10 00:01:27.409 344 15532.98 354.50 53205.88 88888.00 2017-12-10 00:01:27.909 344 15532.97 354.45 53205.89 88888.00 2017-12-10 00:01:28.409 344 15532.95 354.46 53205.87 88888.00 2017-12-10 00:01:28.909 344 15532.94 354.50 53205.85 88888.00 2017-12-10 00:01:29.409 344 15532.95 354.47 53205.87 88888.00 2017-12-10 00:01:29.909 344 15532.92 354.47 53205.87 88888.00 2017-12-10 00:01:30.409 344 15532.97 354.44 53205.84 88888.00 2017-12-10 00:01:30.909 344 15532.96 354.46 53205.75 88888.00 2017-12-10 00:01:31.409 344 15532.91 354.48 53205.74 88888.00 2017-12-10 00:01:31.909 344 15532.94 354.45 53205.71 88888.00 2017-12-10 00:01:32.409 344 15532.95 354.39 53205.64 88888.00 2017-12-10 00:01:32.909 344 15532.96 354.39 53205.65 88888.00 2017-12-10 00:01:33.409 344 15532.99 354.38 53205.65 88888.00 2017-12-10 00:01:33.909 344 15533.00 354.37 53205.62 88888.00 2017-12-10 00:01:34.409 344 15533.07 354.42 53205.59 88888.00 2017-12-10 00:01:34.909 344 15533.09 354.40 53205.60 88888.00 2017-12-10 00:01:35.409 344 15533.05 354.40 53205.56 88888.00 2017-12-10 00:01:35.909 344 15533.05 354.42 53205.53 88888.00 2017-12-10 00:01:36.409 344 15533.00 354.40 53205.62 88888.00 2017-12-10 00:01:36.909 344 15533.01 354.38 53205.64 88888.00 2017-12-10 00:01:37.409 344 15533.09 354.42 53205.61 88888.00 2017-12-10 00:01:37.909 344 15533.09 354.43 53205.57 88888.00 2017-12-10 00:01:38.409 344 15533.07 354.42 53205.53 88888.00 2017-12-10 00:01:38.909 344 15533.15 354.40 53205.47 88888.00 2017-12-10 00:01:39.409 344 15533.22 354.39 53205.47 88888.00 2017-12-10 00:01:39.909 344 15533.21 354.38 53205.46 88888.00 2017-12-10 00:01:40.409 344 15533.21 354.31 53205.46 88888.00 2017-12-10 00:01:40.909 344 15533.14 354.34 53205.47 88888.00 2017-12-10 00:01:41.409 344 15533.19 354.37 53205.43 88888.00 2017-12-10 00:01:41.909 344 15533.18 354.39 53205.43 88888.00 2017-12-10 00:01:42.409 344 15533.17 354.38 53205.40 88888.00 2017-12-10 00:01:42.909 344 15533.19 354.40 53205.39 88888.00 2017-12-10 00:01:43.409 344 15533.23 354.40 53205.35 88888.00 2017-12-10 00:01:43.909 344 15533.29 354.39 53205.35 88888.00 2017-12-10 00:01:44.409 344 15533.33 354.39 53205.37 88888.00 2017-12-10 00:01:44.909 344 15533.36 354.43 53205.46 88888.00 2017-12-10 00:01:45.409 344 15533.35 354.44 53205.47 88888.00 2017-12-10 00:01:45.909 344 15533.34 354.50 53205.41 88888.00 2017-12-10 00:01:46.409 344 15533.34 354.50 53205.42 88888.00 2017-12-10 00:01:46.909 344 15533.42 354.50 53205.46 88888.00 2017-12-10 00:01:47.409 344 15533.43 354.51 53205.42 88888.00 2017-12-10 00:01:47.909 344 15533.45 354.56 53205.44 88888.00 2017-12-10 00:01:48.409 344 15533.41 354.56 53205.46 88888.00 2017-12-10 00:01:48.909 344 15533.41 354.59 53205.43 88888.00 2017-12-10 00:01:49.409 344 15533.49 354.54 53205.44 88888.00 2017-12-10 00:01:49.909 344 15533.51 354.51 53205.44 88888.00 2017-12-10 00:01:50.409 344 15533.55 354.55 53205.43 88888.00 2017-12-10 00:01:50.909 344 15533.54 354.60 53205.41 88888.00 2017-12-10 00:01:51.409 344 15533.52 354.60 53205.36 88888.00 2017-12-10 00:01:51.909 344 15533.54 354.55 53205.37 88888.00 2017-12-10 00:01:52.409 344 15533.55 354.56 53205.44 88888.00 2017-12-10 00:01:52.909 344 15533.55 354.57 53205.39 88888.00 2017-12-10 00:01:53.409 344 15533.64 354.59 53205.35 88888.00 2017-12-10 00:01:53.909 344 15533.64 354.60 53205.40 88888.00 2017-12-10 00:01:54.409 344 15533.72 354.62 53205.42 88888.00 2017-12-10 00:01:54.909 344 15533.74 354.62 53205.41 88888.00 2017-12-10 00:01:55.409 344 15533.71 354.63 53205.47 88888.00 2017-12-10 00:01:55.909 344 15533.69 354.61 53205.52 88888.00 2017-12-10 00:01:56.409 344 15533.71 354.63 53205.50 88888.00 2017-12-10 00:01:56.909 344 15533.74 354.63 53205.49 88888.00 2017-12-10 00:01:57.409 344 15533.73 354.64 53205.43 88888.00 2017-12-10 00:01:57.909 344 15533.74 354.64 53205.43 88888.00 2017-12-10 00:01:58.409 344 15533.76 354.68 53205.45 88888.00 2017-12-10 00:01:58.909 344 15533.76 354.68 53205.42 88888.00 2017-12-10 00:01:59.409 344 15533.77 354.70 53205.41 88888.00 2017-12-10 00:01:59.909 344 15533.79 354.70 53205.37 88888.00 2017-12-10 00:02:00.409 344 15533.76 354.69 53205.37 88888.00 2017-12-10 00:02:00.909 344 15533.81 354.68 53205.35 88888.00 2017-12-10 00:02:01.409 344 15533.85 354.68 53205.32 88888.00 2017-12-10 00:02:01.909 344 15533.81 354.73 53205.29 88888.00 2017-12-10 00:02:02.409 344 15533.83 354.71 53205.36 88888.00 2017-12-10 00:02:02.909 344 15533.87 354.70 53205.42 88888.00 2017-12-10 00:02:03.409 344 15533.90 354.70 53205.43 88888.00 2017-12-10 00:02:03.909 344 15533.94 354.71 53205.40 88888.00 2017-12-10 00:02:04.409 344 15533.95 354.73 53205.42 88888.00 2017-12-10 00:02:04.909 344 15533.96 354.74 53205.42 88888.00 2017-12-10 00:02:05.409 344 15533.95 354.74 53205.42 88888.00 2017-12-10 00:02:05.909 344 15533.96 354.74 53205.39 88888.00 2017-12-10 00:02:06.409 344 15533.96 354.76 53205.37 88888.00 2017-12-10 00:02:06.909 344 15533.97 354.74 53205.41 88888.00 2017-12-10 00:02:07.409 344 15533.98 354.71 53205.40 88888.00 2017-12-10 00:02:07.909 344 15533.98 354.69 53205.39 88888.00 2017-12-10 00:02:08.409 344 15534.03 354.66 53205.40 88888.00 2017-12-10 00:02:08.909 344 15534.05 354.68 53205.37 88888.00 2017-12-10 00:02:09.409 344 15534.03 354.68 53205.35 88888.00 2017-12-10 00:02:09.909 344 15534.03 354.65 53205.32 88888.00 2017-12-10 00:02:10.409 344 15534.04 354.66 53205.31 88888.00 2017-12-10 00:02:10.909 344 15534.05 354.64 53205.34 88888.00 2017-12-10 00:02:11.409 344 15534.04 354.62 53205.43 88888.00 2017-12-10 00:02:11.909 344 15534.03 354.62 53205.41 88888.00 2017-12-10 00:02:12.409 344 15533.99 354.62 53205.44 88888.00 2017-12-10 00:02:12.909 344 15533.99 354.63 53205.47 88888.00 2017-12-10 00:02:13.409 344 15533.99 354.60 53205.51 88888.00 2017-12-10 00:02:13.909 344 15533.97 354.61 53205.57 88888.00 2017-12-10 00:02:14.409 344 15533.96 354.56 53205.52 88888.00 2017-12-10 00:02:14.909 344 15533.98 354.55 53205.49 88888.00 2017-12-10 00:02:15.409 344 15533.98 354.54 53205.50 88888.00 2017-12-10 00:02:15.909 344 15533.97 354.53 53205.45 88888.00 2017-12-10 00:02:16.409 344 15533.91 354.50 53205.48 88888.00 2017-12-10 00:02:16.909 344 15533.88 354.50 53205.48 88888.00 2017-12-10 00:02:17.409 344 15533.87 354.45 53205.46 88888.00 2017-12-10 00:02:17.909 344 15533.90 354.44 53205.43 88888.00 2017-12-10 00:02:18.409 344 15533.92 354.40 53205.41 88888.00 2017-12-10 00:02:18.909 344 15533.92 354.38 53205.37 88888.00 2017-12-10 00:02:19.409 344 15533.91 354.40 53205.42 88888.00 2017-12-10 00:02:19.909 344 15533.91 354.39 53205.45 88888.00 2017-12-10 00:02:20.409 344 15533.94 354.38 53205.52 88888.00 2017-12-10 00:02:20.909 344 15533.95 354.42 53205.55 88888.00 2017-12-10 00:02:21.409 344 15533.94 354.39 53205.57 88888.00 2017-12-10 00:02:21.909 344 15533.92 354.40 53205.56 88888.00 2017-12-10 00:02:22.409 344 15533.92 354.37 53205.48 88888.00 2017-12-10 00:02:22.909 344 15533.92 354.38 53205.44 88888.00 2017-12-10 00:02:23.409 344 15533.99 354.38 53205.49 88888.00 2017-12-10 00:02:23.909 344 15533.98 354.39 53205.43 88888.00 2017-12-10 00:02:24.409 344 15534.00 354.37 53205.43 88888.00 2017-12-10 00:02:24.909 344 15533.95 354.30 53205.41 88888.00 2017-12-10 00:02:25.409 344 15533.92 354.28 53205.46 88888.00 2017-12-10 00:02:25.909 344 15533.96 354.36 53205.47 88888.00 2017-12-10 00:02:26.409 344 15533.94 354.36 53205.44 88888.00 2017-12-10 00:02:26.909 344 15533.90 354.33 53205.42 88888.00 2017-12-10 00:02:27.409 344 15533.92 354.33 53205.36 88888.00 2017-12-10 00:02:27.909 344 15533.94 354.30 53205.44 88888.00 2017-12-10 00:02:28.409 344 15533.92 354.26 53205.49 88888.00 2017-12-10 00:02:28.909 344 15533.92 354.26 53205.49 88888.00 2017-12-10 00:02:29.409 344 15533.92 354.23 53205.48 88888.00 2017-12-10 00:02:29.909 344 15533.87 354.20 53205.45 88888.00 2017-12-10 00:02:30.409 344 15533.85 354.23 53205.48 88888.00 2017-12-10 00:02:30.909 344 15533.82 354.26 53205.52 88888.00 2017-12-10 00:02:31.409 344 15533.79 354.22 53205.59 88888.00 2017-12-10 00:02:31.909 344 15533.82 354.21 53205.50 88888.00 2017-12-10 00:02:32.409 344 15533.79 354.20 53205.43 88888.00 2017-12-10 00:02:32.909 344 15533.70 354.16 53205.42 88888.00 2017-12-10 00:02:33.409 344 15533.69 354.16 53205.41 88888.00 2017-12-10 00:02:33.909 344 15533.68 354.16 53205.41 88888.00 2017-12-10 00:02:34.409 344 15533.65 354.11 53205.41 88888.00 2017-12-10 00:02:34.909 344 15533.65 354.11 53205.44 88888.00 2017-12-10 00:02:35.409 344 15533.64 354.12 53205.39 88888.00 2017-12-10 00:02:35.909 344 15533.63 354.05 53205.36 88888.00 2017-12-10 00:02:36.409 344 15533.64 354.04 53205.40 88888.00 2017-12-10 00:02:36.909 344 15533.59 354.03 53205.36 88888.00 2017-12-10 00:02:37.409 344 15533.55 353.99 53205.40 88888.00 2017-12-10 00:02:37.909 344 15533.51 353.97 53205.41 88888.00 2017-12-10 00:02:38.409 344 15533.51 353.95 53205.41 88888.00 2017-12-10 00:02:38.909 344 15533.51 353.95 53205.41 88888.00 2017-12-10 00:02:39.409 344 15533.51 353.96 53205.43 88888.00 2017-12-10 00:02:39.909 344 15533.55 353.93 53205.39 88888.00 2017-12-10 00:02:40.409 344 15533.54 353.92 53205.35 88888.00 2017-12-10 00:02:40.909 344 15533.51 353.86 53205.40 88888.00 2017-12-10 00:02:41.409 344 15533.47 353.90 53205.40 88888.00 2017-12-10 00:02:41.909 344 15533.52 353.90 53205.35 88888.00 2017-12-10 00:02:42.409 344 15533.47 353.84 53205.37 88888.00 2017-12-10 00:02:42.909 344 15533.46 353.83 53205.45 88888.00 2017-12-10 00:02:43.409 344 15533.47 353.82 53205.45 88888.00 2017-12-10 00:02:43.909 344 15533.47 353.82 53205.36 88888.00 2017-12-10 00:02:44.409 344 15533.45 353.79 53205.32 88888.00 2017-12-10 00:02:44.909 344 15533.47 353.78 53205.29 88888.00 2017-12-10 00:02:45.409 344 15533.45 353.77 53205.33 88888.00 2017-12-10 00:02:45.909 344 15533.44 353.75 53205.28 88888.00 2017-12-10 00:02:46.409 344 15533.47 353.78 53205.30 88888.00 2017-12-10 00:02:46.909 344 15533.47 353.76 53205.33 88888.00 2017-12-10 00:02:47.409 344 15533.50 353.74 53205.39 88888.00 2017-12-10 00:02:47.909 344 15533.47 353.77 53205.37 88888.00 2017-12-10 00:02:48.409 344 15533.42 353.76 53205.37 88888.00 2017-12-10 00:02:48.909 344 15533.43 353.74 53205.40 88888.00 2017-12-10 00:02:49.409 344 15533.47 353.68 53205.41 88888.00 2017-12-10 00:02:49.909 344 15533.53 353.68 53205.40 88888.00 2017-12-10 00:02:50.409 344 15533.50 353.74 53205.39 88888.00 2017-12-10 00:02:50.909 344 15533.51 353.70 53205.34 88888.00 2017-12-10 00:02:51.409 344 15533.59 353.70 53205.39 88888.00 2017-12-10 00:02:51.909 344 15533.62 353.70 53205.44 88888.00 2017-12-10 00:02:52.409 344 15533.68 353.69 53205.35 88888.00 2017-12-10 00:02:52.909 344 15533.65 353.67 53205.31 88888.00 2017-12-10 00:02:53.409 344 15533.60 353.67 53205.28 88888.00 2017-12-10 00:02:53.909 344 15533.56 353.69 53205.27 88888.00 2017-12-10 00:02:54.409 344 15533.65 353.69 53205.30 88888.00 2017-12-10 00:02:54.909 344 15533.69 353.67 53205.28 88888.00 2017-12-10 00:02:55.409 344 15533.71 353.65 53205.32 88888.00 2017-12-10 00:02:55.909 344 15533.74 353.66 53205.34 88888.00 2017-12-10 00:02:56.409 344 15533.74 353.61 53205.43 88888.00 2017-12-10 00:02:56.909 344 15533.76 353.61 53205.49 88888.00 2017-12-10 00:02:57.409 344 15533.79 353.68 53205.48 88888.00 2017-12-10 00:02:57.909 344 15533.83 353.66 53205.44 88888.00 2017-12-10 00:02:58.409 344 15533.90 353.61 53205.43 88888.00 2017-12-10 00:02:58.909 344 15533.89 353.62 53205.40 88888.00 2017-12-10 00:02:59.409 344 15533.89 353.66 53205.37 88888.00 2017-12-10 00:02:59.909 344 15533.91 353.73 53205.35 88888.00 2017-12-10 00:03:00.409 344 15533.94 353.65 53205.32 88888.00 2017-12-10 00:03:00.909 344 15534.03 353.61 53205.35 88888.00 2017-12-10 00:03:01.409 344 15534.00 353.62 53205.34 88888.00 2017-12-10 00:03:01.909 344 15533.95 353.62 53205.37 88888.00 2017-12-10 00:03:02.409 344 15533.97 353.58 53205.37 88888.00 2017-12-10 00:03:02.909 344 15534.04 353.56 53205.30 88888.00 2017-12-10 00:03:03.409 344 15534.04 353.56 53205.29 88888.00 2017-12-10 00:03:03.909 344 15534.00 353.50 53205.31 88888.00 2017-12-10 00:03:04.409 344 15534.00 353.56 53205.36 88888.00 2017-12-10 00:03:04.909 344 15534.03 353.58 53205.40 88888.00 2017-12-10 00:03:05.409 344 15534.04 353.53 53205.33 88888.00 2017-12-10 00:03:05.909 344 15534.04 353.52 53205.36 88888.00 2017-12-10 00:03:06.409 344 15534.07 353.49 53205.41 88888.00 2017-12-10 00:03:06.909 344 15534.07 353.44 53205.40 88888.00 2017-12-10 00:03:07.409 344 15534.08 353.42 53205.45 88888.00 2017-12-10 00:03:07.909 344 15534.10 353.41 53205.44 88888.00 2017-12-10 00:03:08.409 344 15534.04 353.42 53205.36 88888.00 2017-12-10 00:03:08.909 344 15534.04 353.42 53205.33 88888.00 2017-12-10 00:03:09.409 344 15534.07 353.38 53205.33 88888.00 2017-12-10 00:03:09.909 344 15534.08 353.35 53205.29 88888.00 2017-12-10 00:03:10.409 344 15534.07 353.35 53205.29 88888.00 2017-12-10 00:03:10.909 344 15534.05 353.35 53205.28 88888.00 2017-12-10 00:03:11.409 344 15534.05 353.31 53205.32 88888.00 2017-12-10 00:03:11.909 344 15534.06 353.30 53205.36 88888.00 2017-12-10 00:03:12.409 344 15534.06 353.26 53205.39 88888.00 2017-12-10 00:03:12.909 344 15534.07 353.30 53205.35 88888.00 2017-12-10 00:03:13.409 344 15534.10 353.27 53205.36 88888.00 2017-12-10 00:03:13.909 344 15534.10 353.24 53205.39 88888.00 2017-12-10 00:03:14.409 344 15534.06 353.24 53205.48 88888.00 2017-12-10 00:03:14.909 344 15534.10 353.25 53205.45 88888.00 2017-12-10 00:03:15.409 344 15534.08 353.24 53205.44 88888.00 2017-12-10 00:03:15.909 344 15534.09 353.22 53205.46 88888.00 2017-12-10 00:03:16.409 344 15534.07 353.25 53205.49 88888.00 2017-12-10 00:03:16.909 344 15534.04 353.25 53205.53 88888.00 2017-12-10 00:03:17.409 344 15534.06 353.25 53205.54 88888.00 2017-12-10 00:03:17.909 344 15534.08 353.25 53205.56 88888.00 2017-12-10 00:03:18.409 344 15534.07 353.24 53205.55 88888.00 2017-12-10 00:03:18.909 344 15534.01 353.23 53205.57 88888.00 2017-12-10 00:03:19.409 344 15534.03 353.19 53205.57 88888.00 2017-12-10 00:03:19.909 344 15534.06 353.19 53205.49 88888.00 2017-12-10 00:03:20.409 344 15534.07 353.21 53205.46 88888.00 2017-12-10 00:03:20.909 344 15534.05 353.23 53205.49 88888.00 2017-12-10 00:03:21.409 344 15534.00 353.21 53205.50 88888.00 2017-12-10 00:03:21.909 344 15534.00 353.21 53205.55 88888.00 2017-12-10 00:03:22.409 344 15534.01 353.23 53205.56 88888.00 2017-12-10 00:03:22.909 344 15533.99 353.25 53205.65 88888.00 2017-12-10 00:03:23.409 344 15533.96 353.25 53205.67 88888.00 2017-12-10 00:03:23.909 344 15533.92 353.24 53205.70 88888.00 2017-12-10 00:03:24.409 344 15533.97 353.23 53205.70 88888.00 2017-12-10 00:03:24.909 344 15534.00 353.23 53205.72 88888.00 2017-12-10 00:03:25.409 344 15534.01 353.26 53205.71 88888.00 2017-12-10 00:03:25.909 344 15533.96 353.24 53205.74 88888.00 2017-12-10 00:03:26.409 344 15533.94 353.24 53205.74 88888.00 2017-12-10 00:03:26.909 344 15533.90 353.30 53205.69 88888.00 2017-12-10 00:03:27.409 344 15533.85 353.32 53205.67 88888.00 2017-12-10 00:03:27.909 344 15533.85 353.31 53205.71 88888.00 2017-12-10 00:03:28.409 344 15533.85 353.29 53205.75 88888.00 2017-12-10 00:03:28.909 344 15533.86 353.23 53205.74 88888.00 2017-12-10 00:03:29.409 344 15533.85 353.26 53205.70 88888.00 2017-12-10 00:03:29.909 344 15533.83 353.25 53205.65 88888.00 2017-12-10 00:03:30.409 344 15533.83 353.30 53205.63 88888.00 2017-12-10 00:03:30.909 344 15533.88 353.33 53205.74 88888.00 2017-12-10 00:03:31.409 344 15533.80 353.32 53205.85 88888.00 2017-12-10 00:03:31.909 344 15533.80 353.31 53205.88 88888.00 2017-12-10 00:03:32.409 344 15533.83 353.27 53205.91 88888.00 2017-12-10 00:03:32.909 344 15533.81 353.24 53205.83 88888.00 2017-12-10 00:03:33.409 344 15533.80 353.26 53205.86 88888.00 2017-12-10 00:03:33.909 344 15533.74 353.27 53205.85 88888.00 2017-12-10 00:03:34.409 344 15533.77 353.26 53205.81 88888.00 2017-12-10 00:03:34.909 344 15533.81 353.24 53205.81 88888.00 2017-12-10 00:03:35.409 344 15533.79 353.24 53205.83 88888.00 2017-12-10 00:03:35.909 344 15533.76 353.22 53205.85 88888.00 2017-12-10 00:03:36.409 344 15533.71 353.18 53205.90 88888.00 2017-12-10 00:03:36.909 344 15533.67 353.21 53205.86 88888.00 2017-12-10 00:03:37.409 344 15533.68 353.26 53205.84 88888.00 2017-12-10 00:03:37.909 344 15533.69 353.23 53205.82 88888.00 2017-12-10 00:03:38.409 344 15533.64 353.22 53205.77 88888.00 2017-12-10 00:03:38.909 344 15533.65 353.21 53205.80 88888.00 2017-12-10 00:03:39.409 344 15533.69 353.22 53205.80 88888.00 2017-12-10 00:03:39.909 344 15533.68 353.17 53205.76 88888.00 2017-12-10 00:03:40.409 344 15533.64 353.14 53205.83 88888.00 2017-12-10 00:03:40.909 344 15533.60 353.13 53205.86 88888.00 2017-12-10 00:03:41.409 344 15533.59 353.15 53205.86 88888.00 2017-12-10 00:03:41.909 344 15533.59 353.16 53205.87 88888.00 2017-12-10 00:03:42.409 344 15533.58 353.16 53205.86 88888.00 2017-12-10 00:03:42.909 344 15533.52 353.16 53205.84 88888.00 2017-12-10 00:03:43.409 344 15533.50 353.14 53205.86 88888.00 2017-12-10 00:03:43.909 344 15533.50 353.13 53205.83 88888.00 2017-12-10 00:03:44.409 344 15533.49 353.09 53205.80 88888.00 2017-12-10 00:03:44.909 344 15533.50 353.12 53205.82 88888.00 2017-12-10 00:03:45.409 344 15533.53 353.07 53205.76 88888.00 2017-12-10 00:03:45.909 344 15533.47 353.06 53205.74 88888.00 2017-12-10 00:03:46.409 344 15533.47 353.05 53205.76 88888.00 2017-12-10 00:03:46.909 344 15533.47 353.04 53205.81 88888.00 2017-12-10 00:03:47.409 344 15533.45 353.02 53205.77 88888.00 2017-12-10 00:03:47.909 344 15533.46 353.00 53205.73 88888.00 2017-12-10 00:03:48.409 344 15533.38 352.99 53205.74 88888.00 2017-12-10 00:03:48.909 344 15533.34 352.99 53205.77 88888.00 2017-12-10 00:03:49.409 344 15533.34 352.98 53205.76 88888.00 2017-12-10 00:03:49.909 344 15533.38 353.02 53205.75 88888.00 2017-12-10 00:03:50.409 344 15533.40 353.07 53205.77 88888.00 2017-12-10 00:03:50.909 344 15533.38 353.06 53205.79 88888.00 2017-12-10 00:03:51.409 344 15533.33 352.99 53205.82 88888.00 2017-12-10 00:03:51.909 344 15533.36 353.04 53205.79 88888.00 2017-12-10 00:03:52.409 344 15533.42 353.02 53205.79 88888.00 2017-12-10 00:03:52.909 344 15533.44 353.01 53205.81 88888.00 2017-12-10 00:03:53.409 344 15533.50 353.00 53205.77 88888.00 2017-12-10 00:03:53.909 344 15533.46 352.97 53205.80 88888.00 2017-12-10 00:03:54.409 344 15533.46 352.93 53205.80 88888.00 2017-12-10 00:03:54.909 344 15533.46 352.90 53205.80 88888.00 2017-12-10 00:03:55.410 344 15533.47 352.91 53205.74 88888.00 2017-12-10 00:03:55.910 344 15533.47 352.89 53205.72 88888.00 2017-12-10 00:03:56.410 344 15533.45 352.87 53205.71 88888.00 2017-12-10 00:03:56.910 344 15533.44 352.80 53205.71 88888.00 2017-12-10 00:03:57.410 344 15533.42 352.78 53205.73 88888.00 2017-12-10 00:03:57.910 344 15533.38 352.74 53205.76 88888.00 2017-12-10 00:03:58.410 344 15533.45 352.70 53205.80 88888.00 2017-12-10 00:03:58.910 344 15533.42 352.64 53205.80 88888.00 2017-12-10 00:03:59.410 344 15533.41 352.61 53205.81 88888.00 2017-12-10 00:03:59.910 344 15533.41 352.58 53205.83 88888.00 2017-12-10 00:04:00.410 344 15533.41 352.58 53205.82 88888.00 2017-12-10 00:04:00.910 344 15533.41 352.54 53205.82 88888.00 2017-12-10 00:04:01.410 344 15533.42 352.50 53205.82 88888.00 2017-12-10 00:04:01.910 344 15533.40 352.50 53205.81 88888.00 2017-12-10 00:04:02.410 344 15533.37 352.49 53205.81 88888.00 2017-12-10 00:04:02.910 344 15533.31 352.43 53205.81 88888.00 2017-12-10 00:04:03.410 344 15533.27 352.44 53205.81 88888.00 2017-12-10 00:04:03.910 344 15533.25 352.44 53205.75 88888.00 2017-12-10 00:04:04.410 344 15533.16 352.43 53205.67 88888.00 2017-12-10 00:04:04.910 344 15533.16 352.40 53205.66 88888.00 2017-12-10 00:04:05.410 344 15533.22 352.37 53205.67 88888.00 2017-12-10 00:04:05.910 344 15533.23 352.32 53205.67 88888.00 2017-12-10 00:04:06.410 344 15533.24 352.36 53205.71 88888.00 2017-12-10 00:04:06.910 344 15533.21 352.34 53205.68 88888.00 2017-12-10 00:04:07.410 344 15533.26 352.35 53205.69 88888.00 2017-12-10 00:04:07.910 344 15533.29 352.36 53205.72 88888.00 2017-12-10 00:04:08.410 344 15533.28 352.34 53205.77 88888.00 2017-12-10 00:04:08.910 344 15533.28 352.30 53205.74 88888.00 2017-12-10 00:04:09.410 344 15533.32 352.24 53205.72 88888.00 2017-12-10 00:04:09.910 344 15533.38 352.23 53205.73 88888.00 2017-12-10 00:04:10.410 344 15533.36 352.23 53205.74 88888.00 2017-12-10 00:04:10.910 344 15533.32 352.23 53205.77 88888.00 2017-12-10 00:04:11.410 344 15533.26 352.24 53205.72 88888.00 2017-12-10 00:04:11.910 344 15533.23 352.34 53205.66 88888.00 2017-12-10 00:04:12.410 344 15533.23 352.30 53205.71 88888.00 2017-12-10 00:04:12.910 344 15533.25 352.28 53205.69 88888.00 2017-12-10 00:04:13.410 344 15533.26 352.31 53205.68 88888.00 2017-12-10 00:04:13.910 344 15533.25 352.30 53205.62 88888.00 2017-12-10 00:04:14.410 344 15533.32 352.30 53205.57 88888.00 2017-12-10 00:04:14.910 344 15533.31 352.28 53205.53 88888.00 2017-12-10 00:04:15.410 344 15533.27 352.28 53205.59 88888.00 2017-12-10 00:04:15.910 344 15533.28 352.28 53205.62 88888.00 2017-12-10 00:04:16.410 344 15533.33 352.24 53205.64 88888.00 2017-12-10 00:04:16.910 344 15533.38 352.23 53205.62 88888.00 2017-12-10 00:04:17.410 344 15533.40 352.22 53205.61 88888.00 2017-12-10 00:04:17.910 344 15533.37 352.21 53205.61 88888.00 2017-12-10 00:04:18.410 344 15533.36 352.21 53205.63 88888.00 2017-12-10 00:04:18.910 344 15533.33 352.22 53205.62 88888.00 2017-12-10 00:04:19.410 344 15533.34 352.23 53205.65 88888.00 2017-12-10 00:04:19.910 344 15533.33 352.22 53205.66 88888.00 2017-12-10 00:04:20.410 344 15533.36 352.22 53205.66 88888.00 2017-12-10 00:04:20.910 344 15533.38 352.22 53205.60 88888.00 2017-12-10 00:04:21.410 344 15533.34 352.23 53205.55 88888.00 2017-12-10 00:04:21.910 344 15533.33 352.24 53205.51 88888.00 2017-12-10 00:04:22.410 344 15533.36 352.29 53205.50 88888.00 2017-12-10 00:04:22.910 344 15533.34 352.28 53205.52 88888.00 2017-12-10 00:04:23.410 344 15533.27 352.28 53205.52 88888.00 2017-12-10 00:04:23.910 344 15533.25 352.23 53205.54 88888.00 2017-12-10 00:04:24.410 344 15533.28 352.22 53205.49 88888.00 2017-12-10 00:04:24.910 344 15533.31 352.22 53205.45 88888.00 2017-12-10 00:04:25.410 344 15533.29 352.24 53205.56 88888.00 2017-12-10 00:04:25.910 344 15533.28 352.27 53205.59 88888.00 2017-12-10 00:04:26.410 344 15533.34 352.26 53205.60 88888.00 2017-12-10 00:04:26.910 344 15533.36 352.19 53205.62 88888.00 2017-12-10 00:04:27.410 344 15533.35 352.18 53205.59 88888.00 2017-12-10 00:04:27.910 344 15533.35 352.20 53205.56 88888.00 2017-12-10 00:04:28.410 344 15533.35 352.22 53205.54 88888.00 2017-12-10 00:04:28.910 344 15533.29 352.23 53205.53 88888.00 2017-12-10 00:04:29.410 344 15533.26 352.21 53205.50 88888.00 2017-12-10 00:04:29.910 344 15533.29 352.20 53205.46 88888.00 2017-12-10 00:04:30.410 344 15533.34 352.22 53205.45 88888.00 2017-12-10 00:04:30.910 344 15533.35 352.19 53205.43 88888.00 2017-12-10 00:04:31.410 344 15533.35 352.22 53205.39 88888.00 2017-12-10 00:04:31.910 344 15533.32 352.21 53205.39 88888.00 2017-12-10 00:04:32.410 344 15533.29 352.22 53205.35 88888.00 2017-12-10 00:04:32.910 344 15533.27 352.22 53205.32 88888.00 2017-12-10 00:04:33.410 344 15533.27 352.21 53205.39 88888.00 2017-12-10 00:04:33.910 344 15533.27 352.21 53205.42 88888.00 2017-12-10 00:04:34.410 344 15533.35 352.21 53205.41 88888.00 2017-12-10 00:04:34.910 344 15533.38 352.22 53205.48 88888.00 2017-12-10 00:04:35.410 344 15533.35 352.23 53205.51 88888.00 2017-12-10 00:04:35.910 344 15533.32 352.23 53205.55 88888.00 2017-12-10 00:04:36.410 344 15533.27 352.21 53205.48 88888.00 2017-12-10 00:04:36.910 344 15533.24 352.19 53205.48 88888.00 2017-12-10 00:04:37.410 344 15533.19 352.20 53205.42 88888.00 2017-12-10 00:04:37.910 344 15533.22 352.20 53205.41 88888.00 2017-12-10 00:04:38.410 344 15533.21 352.18 53205.41 88888.00 2017-12-10 00:04:38.910 344 15533.24 352.17 53205.42 88888.00 2017-12-10 00:04:39.410 344 15533.22 352.18 53205.44 88888.00 2017-12-10 00:04:39.910 344 15533.23 352.20 53205.41 88888.00 2017-12-10 00:04:40.410 344 15533.21 352.18 53205.31 88888.00 2017-12-10 00:04:40.910 344 15533.26 352.15 53205.28 88888.00 2017-12-10 00:04:41.410 344 15533.22 352.14 53205.28 88888.00 2017-12-10 00:04:41.910 344 15533.19 352.11 53205.32 88888.00 2017-12-10 00:04:42.410 344 15533.23 352.11 53205.34 88888.00 2017-12-10 00:04:42.910 344 15533.19 352.11 53205.40 88888.00 2017-12-10 00:04:43.410 344 15533.21 352.11 53205.42 88888.00 2017-12-10 00:04:43.910 344 15533.17 352.13 53205.45 88888.00 2017-12-10 00:04:44.410 344 15533.15 352.13 53205.46 88888.00 2017-12-10 00:04:44.910 344 15533.18 352.13 53205.44 88888.00 2017-12-10 00:04:45.410 344 15533.21 352.11 53205.41 88888.00 2017-12-10 00:04:45.910 344 15533.17 352.10 53205.36 88888.00 2017-12-10 00:04:46.410 344 15533.21 352.09 53205.36 88888.00 2017-12-10 00:04:46.910 344 15533.24 352.10 53205.33 88888.00 2017-12-10 00:04:47.410 344 15533.22 352.12 53205.31 88888.00 2017-12-10 00:04:47.910 344 15533.16 352.10 53205.34 88888.00 2017-12-10 00:04:48.410 344 15533.18 352.05 53205.40 88888.00 2017-12-10 00:04:48.910 344 15533.18 352.01 53205.44 88888.00 2017-12-10 00:04:49.410 344 15533.19 352.01 53205.41 88888.00 2017-12-10 00:04:49.910 344 15533.16 352.01 53205.36 88888.00 2017-12-10 00:04:50.410 344 15533.14 352.00 53205.40 88888.00 2017-12-10 00:04:50.910 344 15533.18 352.03 53205.41 88888.00 2017-12-10 00:04:51.410 344 15533.14 351.97 53205.41 88888.00 2017-12-10 00:04:51.910 344 15533.14 351.93 53205.41 88888.00 2017-12-10 00:04:52.410 344 15533.12 351.97 53205.44 88888.00 2017-12-10 00:04:52.910 344 15533.15 351.96 53205.50 88888.00 2017-12-10 00:04:53.410 344 15533.12 351.93 53205.49 88888.00 2017-12-10 00:04:53.910 344 15533.10 351.95 53205.53 88888.00 2017-12-10 00:04:54.410 344 15533.13 351.95 53205.51 88888.00 2017-12-10 00:04:54.910 344 15533.09 351.93 53205.49 88888.00 2017-12-10 00:04:55.410 344 15533.09 351.93 53205.45 88888.00 2017-12-10 00:04:55.910 344 15533.09 351.88 53205.48 88888.00 2017-12-10 00:04:56.410 344 15533.06 351.87 53205.45 88888.00 2017-12-10 00:04:56.910 344 15533.04 351.89 53205.36 88888.00 2017-12-10 00:04:57.410 344 15533.01 351.86 53205.36 88888.00 2017-12-10 00:04:57.910 344 15533.01 351.86 53205.41 88888.00 2017-12-10 00:04:58.410 344 15532.99 351.91 53205.41 88888.00 2017-12-10 00:04:58.910 344 15532.97 351.89 53205.33 88888.00 2017-12-10 00:04:59.410 344 15533.00 351.87 53205.34 88888.00 2017-12-10 00:04:59.910 344 15533.08 351.85 53205.39 88888.00 2017-12-10 00:05:00.410 344 15533.03 351.83 53205.42 88888.00 2017-12-10 00:05:00.910 344 15532.99 351.80 53205.46 88888.00 2017-12-10 00:05:01.410 344 15533.06 351.78 53205.44 88888.00 2017-12-10 00:05:01.910 344 15533.03 351.78 53205.47 88888.00 2017-12-10 00:05:02.410 344 15533.01 351.78 53205.52 88888.00 2017-12-10 00:05:02.910 344 15532.96 351.72 53205.50 88888.00 2017-12-10 00:05:03.410 344 15532.96 351.75 53205.51 88888.00 2017-12-10 00:05:03.910 344 15532.92 351.74 53205.52 88888.00 2017-12-10 00:05:04.410 344 15532.86 351.69 53205.46 88888.00 2017-12-10 00:05:04.910 344 15532.85 351.70 53205.44 88888.00 2017-12-10 00:05:05.410 344 15532.91 351.68 53205.44 88888.00 2017-12-10 00:05:05.910 344 15532.95 351.70 53205.44 88888.00 2017-12-10 00:05:06.410 344 15532.91 351.69 53205.43 88888.00 2017-12-10 00:05:06.910 344 15532.86 351.65 53205.44 88888.00 2017-12-10 00:05:07.410 344 15532.83 351.63 53205.41 88888.00 2017-12-10 00:05:07.910 344 15532.85 351.63 53205.40 88888.00 2017-12-10 00:05:08.410 344 15532.86 351.67 53205.33 88888.00 2017-12-10 00:05:08.910 344 15532.83 351.66 53205.37 88888.00 2017-12-10 00:05:09.410 344 15532.80 351.62 53205.39 88888.00 2017-12-10 00:05:09.910 344 15532.78 351.57 53205.39 88888.00 2017-12-10 00:05:10.410 344 15532.80 351.60 53205.40 88888.00 2017-12-10 00:05:10.910 344 15532.78 351.62 53205.39 88888.00 2017-12-10 00:05:11.410 344 15532.78 351.60 53205.42 88888.00 2017-12-10 00:05:11.910 344 15532.74 351.54 53205.44 88888.00 2017-12-10 00:05:12.410 344 15532.74 351.55 53205.41 88888.00 2017-12-10 00:05:12.910 344 15532.76 351.55 53205.41 88888.00 2017-12-10 00:05:13.410 344 15532.72 351.51 53205.46 88888.00 2017-12-10 00:05:13.910 344 15532.68 351.46 53205.42 88888.00 2017-12-10 00:05:14.410 344 15532.69 351.49 53205.40 88888.00 2017-12-10 00:05:14.910 344 15532.71 351.54 53205.41 88888.00 2017-12-10 00:05:15.410 344 15532.76 351.54 53205.39 88888.00 2017-12-10 00:05:15.910 344 15532.77 351.48 53205.41 88888.00 2017-12-10 00:05:16.410 344 15532.73 351.42 53205.32 88888.00 2017-12-10 00:05:16.910 344 15532.70 351.43 53205.27 88888.00 2017-12-10 00:05:17.410 344 15532.72 351.41 53205.28 88888.00 2017-12-10 00:05:17.910 344 15532.71 351.41 53205.28 88888.00 2017-12-10 00:05:18.410 344 15532.67 351.39 53205.32 88888.00 2017-12-10 00:05:18.910 344 15532.70 351.41 53205.37 88888.00 2017-12-10 00:05:19.410 344 15532.76 351.40 53205.41 88888.00 2017-12-10 00:05:19.910 344 15532.77 351.35 53205.41 88888.00 2017-12-10 00:05:20.410 344 15532.69 351.32 53205.43 88888.00 2017-12-10 00:05:20.910 344 15532.65 351.34 53205.43 88888.00 2017-12-10 00:05:21.410 344 15532.61 351.31 53205.43 88888.00 2017-12-10 00:05:21.910 344 15532.61 351.27 53205.46 88888.00 2017-12-10 00:05:22.410 344 15532.60 351.26 53205.43 88888.00 2017-12-10 00:05:22.910 344 15532.59 351.23 53205.34 88888.00 2017-12-10 00:05:23.410 344 15532.55 351.24 53205.33 88888.00 2017-12-10 00:05:23.910 344 15532.55 351.23 53205.37 88888.00 2017-12-10 00:05:24.410 344 15532.60 351.24 53205.32 88888.00 2017-12-10 00:05:24.910 344 15532.61 351.25 53205.30 88888.00 2017-12-10 00:05:25.410 344 15532.63 351.26 53205.19 88888.00 2017-12-10 00:05:25.910 344 15532.59 351.19 53205.14 88888.00 2017-12-10 00:05:26.410 344 15532.58 351.14 53205.19 88888.00 2017-12-10 00:05:26.910 344 15532.54 351.16 53205.21 88888.00 2017-12-10 00:05:27.410 344 15532.55 351.15 53205.23 88888.00 2017-12-10 00:05:27.910 344 15532.56 351.14 53205.19 88888.00 2017-12-10 00:05:28.410 344 15532.56 351.16 53205.23 88888.00 2017-12-10 00:05:28.910 344 15532.59 351.15 53205.24 88888.00 2017-12-10 00:05:29.410 344 15532.54 351.16 53205.27 88888.00 2017-12-10 00:05:29.910 344 15532.51 351.17 53205.24 88888.00 2017-12-10 00:05:30.410 344 15532.50 351.13 53205.17 88888.00 2017-12-10 00:05:30.910 344 15532.55 351.09 53205.22 88888.00 2017-12-10 00:05:31.410 344 15532.55 351.13 53205.22 88888.00 2017-12-10 00:05:31.910 344 15532.53 351.13 53205.20 88888.00 2017-12-10 00:05:32.410 344 15532.50 351.10 53205.20 88888.00 2017-12-10 00:05:32.910 344 15532.52 351.08 53205.20 88888.00 2017-12-10 00:05:33.410 344 15532.54 351.07 53205.12 88888.00 2017-12-10 00:05:33.910 344 15532.56 351.09 53205.11 88888.00 2017-12-10 00:05:34.410 344 15532.51 351.10 53205.13 88888.00 2017-12-10 00:05:34.910 344 15532.53 351.09 53205.13 88888.00 2017-12-10 00:05:35.410 344 15532.53 351.05 53205.12 88888.00 2017-12-10 00:05:35.910 344 15532.56 351.06 53205.21 88888.00 2017-12-10 00:05:36.410 344 15532.56 351.05 53205.30 88888.00 2017-12-10 00:05:36.910 344 15532.50 351.09 53205.29 88888.00 2017-12-10 00:05:37.410 344 15532.55 351.13 53205.25 88888.00 2017-12-10 00:05:37.910 344 15532.52 351.09 53205.20 88888.00 2017-12-10 00:05:38.410 344 15532.47 351.11 53205.20 88888.00 2017-12-10 00:05:38.910 344 15532.49 351.11 53205.15 88888.00 2017-12-10 00:05:39.410 344 15532.47 351.05 53205.16 88888.00 2017-12-10 00:05:39.910 344 15532.50 351.02 53205.20 88888.00 2017-12-10 00:05:40.410 344 15532.51 351.01 53205.20 88888.00 2017-12-10 00:05:40.910 344 15532.58 351.05 53205.20 88888.00 2017-12-10 00:05:41.410 344 15532.50 351.02 53205.21 88888.00 2017-12-10 00:05:41.910 344 15532.53 351.00 53205.24 88888.00 2017-12-10 00:05:42.410 344 15532.56 351.00 53205.22 88888.00 2017-12-10 00:05:42.910 344 15532.55 351.00 53205.12 88888.00 2017-12-10 00:05:43.410 344 15532.50 351.02 53205.07 88888.00 2017-12-10 00:05:43.910 344 15532.49 351.00 53205.08 88888.00 2017-12-10 00:05:44.410 344 15532.51 351.02 53205.10 88888.00 2017-12-10 00:05:44.910 344 15532.43 351.06 53205.12 88888.00 2017-12-10 00:05:45.410 344 15532.43 351.03 53205.12 88888.00 2017-12-10 00:05:45.910 344 15532.44 350.99 53205.15 88888.00 2017-12-10 00:05:46.410 344 15532.47 351.00 53205.12 88888.00 2017-12-10 00:05:46.910 344 15532.52 351.00 53205.12 88888.00 2017-12-10 00:05:47.410 344 15532.50 351.01 53205.10 88888.00 2017-12-10 00:05:47.910 344 15532.53 351.02 53205.06 88888.00 2017-12-10 00:05:48.410 344 15532.51 351.01 53205.04 88888.00 2017-12-10 00:05:48.910 344 15532.49 351.01 53205.06 88888.00 2017-12-10 00:05:49.410 344 15532.43 351.00 53205.06 88888.00 2017-12-10 00:05:49.910 344 15532.43 350.98 53205.05 88888.00 2017-12-10 00:05:50.410 344 15532.44 350.98 53205.04 88888.00 2017-12-10 00:05:50.910 344 15532.45 351.03 53205.06 88888.00 2017-12-10 00:05:51.410 344 15532.43 351.01 53205.09 88888.00 2017-12-10 00:05:51.910 344 15532.49 351.02 53205.09 88888.00 2017-12-10 00:05:52.410 344 15532.49 351.03 53205.08 88888.00 2017-12-10 00:05:52.910 344 15532.44 351.01 53205.05 88888.00 2017-12-10 00:05:53.410 344 15532.47 351.00 53205.03 88888.00 2017-12-10 00:05:53.910 344 15532.49 351.00 53205.09 88888.00 2017-12-10 00:05:54.410 344 15532.47 350.97 53205.10 88888.00 2017-12-10 00:05:54.910 344 15532.45 350.96 53205.11 88888.00 2017-12-10 00:05:55.410 344 15532.46 350.97 53205.14 88888.00 2017-12-10 00:05:55.910 344 15532.47 350.99 53205.11 88888.00 2017-12-10 00:05:56.410 344 15532.47 350.99 53205.10 88888.00 2017-12-10 00:05:56.910 344 15532.53 351.06 53205.14 88888.00 2017-12-10 00:05:57.410 344 15532.50 351.03 53205.11 88888.00 2017-12-10 00:05:57.910 344 15532.50 351.01 53205.08 88888.00 2017-12-10 00:05:58.410 344 15532.53 351.03 53205.03 88888.00 2017-12-10 00:05:58.910 344 15532.50 351.08 53205.02 88888.00 2017-12-10 00:05:59.410 344 15532.52 351.08 53205.02 88888.00 2017-12-10 00:05:59.910 344 15532.52 351.07 53205.06 88888.00 2017-12-10 00:06:00.410 344 15532.49 351.05 53205.04 88888.00 2017-12-10 00:06:00.910 344 15532.46 351.02 53205.04 88888.00 2017-12-10 00:06:01.410 344 15532.43 351.02 53205.06 88888.00 2017-12-10 00:06:01.910 344 15532.41 351.03 53205.12 88888.00 2017-12-10 00:06:02.410 344 15532.45 351.06 53205.09 88888.00 2017-12-10 00:06:02.910 344 15532.49 351.03 53205.14 88888.00 2017-12-10 00:06:03.410 344 15532.49 351.03 53205.16 88888.00 2017-12-10 00:06:03.910 344 15532.49 351.07 53205.12 88888.00 2017-12-10 00:06:04.410 344 15532.44 351.09 53205.12 88888.00 2017-12-10 00:06:04.910 344 15532.40 351.10 53205.12 88888.00 2017-12-10 00:06:05.410 344 15532.44 351.11 53205.09 88888.00 2017-12-10 00:06:05.910 344 15532.40 351.14 53205.10 88888.00 2017-12-10 00:06:06.410 344 15532.37 351.11 53205.10 88888.00 2017-12-10 00:06:06.910 344 15532.42 351.11 53205.09 88888.00 2017-12-10 00:06:07.410 344 15532.44 351.08 53205.07 88888.00 2017-12-10 00:06:07.910 344 15532.44 351.09 53205.06 88888.00 2017-12-10 00:06:08.410 344 15532.45 351.10 53205.06 88888.00 2017-12-10 00:06:08.910 344 15532.46 351.11 53205.06 88888.00 2017-12-10 00:06:09.410 344 15532.42 351.10 53205.07 88888.00 2017-12-10 00:06:09.910 344 15532.40 351.13 53205.03 88888.00 2017-12-10 00:06:10.410 344 15532.42 351.15 53205.08 88888.00 2017-12-10 00:06:10.910 344 15532.40 351.15 53205.11 88888.00 2017-12-10 00:06:11.410 344 15532.40 351.14 53205.15 88888.00 2017-12-10 00:06:11.910 344 15532.42 351.11 53205.09 88888.00 2017-12-10 00:06:12.410 344 15532.43 351.10 53205.09 88888.00 2017-12-10 00:06:12.910 344 15532.40 351.11 53205.16 88888.00 2017-12-10 00:06:13.410 344 15532.40 351.14 53205.14 88888.00 2017-12-10 00:06:13.910 344 15532.40 351.15 53205.12 88888.00 2017-12-10 00:06:14.410 344 15532.35 351.19 53205.12 88888.00 2017-12-10 00:06:14.910 344 15532.36 351.24 53205.16 88888.00 2017-12-10 00:06:15.410 344 15532.38 351.26 53205.22 88888.00 2017-12-10 00:06:15.910 344 15532.38 351.23 53205.23 88888.00 2017-12-10 00:06:16.410 344 15532.41 351.19 53205.17 88888.00 2017-12-10 00:06:16.910 344 15532.41 351.24 53205.14 88888.00 2017-12-10 00:06:17.410 344 15532.41 351.25 53205.13 88888.00 2017-12-10 00:06:17.910 344 15532.38 351.24 53205.10 88888.00 2017-12-10 00:06:18.410 344 15532.38 351.22 53205.09 88888.00 2017-12-10 00:06:18.910 344 15532.35 351.23 53205.10 88888.00 2017-12-10 00:06:19.410 344 15532.38 351.24 53205.09 88888.00 2017-12-10 00:06:19.910 344 15532.43 351.29 53205.09 88888.00 2017-12-10 00:06:20.410 344 15532.41 351.34 53205.13 88888.00 2017-12-10 00:06:20.910 344 15532.42 351.33 53205.17 88888.00 2017-12-10 00:06:21.410 344 15532.42 351.33 53205.16 88888.00 2017-12-10 00:06:21.910 344 15532.42 351.37 53205.21 88888.00 2017-12-10 00:06:22.410 344 15532.45 351.42 53205.23 88888.00 2017-12-10 00:06:22.910 344 15532.46 351.44 53205.24 88888.00 2017-12-10 00:06:23.410 344 15532.50 351.39 53205.24 88888.00 2017-12-10 00:06:23.910 344 15532.46 351.35 53205.20 88888.00 2017-12-10 00:06:24.410 344 15532.41 351.36 53205.19 88888.00 2017-12-10 00:06:24.910 344 15532.41 351.39 53205.20 88888.00 2017-12-10 00:06:25.410 344 15532.40 351.39 53205.15 88888.00 2017-12-10 00:06:25.910 344 15532.38 351.42 53205.15 88888.00 2017-12-10 00:06:26.410 344 15532.37 351.45 53205.10 88888.00 2017-12-10 00:06:26.910 344 15532.40 351.43 53205.09 88888.00 2017-12-10 00:06:27.410 344 15532.41 351.42 53205.04 88888.00 2017-12-10 00:06:27.910 344 15532.41 351.42 53205.04 88888.00 2017-12-10 00:06:28.410 344 15532.42 351.49 53205.07 88888.00 2017-12-10 00:06:28.910 344 15532.35 351.49 53205.06 88888.00 2017-12-10 00:06:29.410 344 15532.36 351.44 53205.08 88888.00 2017-12-10 00:06:29.910 344 15532.35 351.42 53205.10 88888.00 2017-12-10 00:06:30.410 344 15532.38 351.46 53205.10 88888.00 2017-12-10 00:06:30.910 344 15532.44 351.50 53205.08 88888.00 2017-12-10 00:06:31.410 344 15532.45 351.51 53205.09 88888.00 2017-12-10 00:06:31.910 344 15532.45 351.54 53205.05 88888.00 2017-12-10 00:06:32.410 344 15532.49 351.54 53205.05 88888.00 2017-12-10 00:06:32.910 344 15532.52 351.52 53205.07 88888.00 2017-12-10 00:06:33.410 344 15532.51 351.50 53205.10 88888.00 2017-12-10 00:06:33.910 344 15532.51 351.49 53205.07 88888.00 2017-12-10 00:06:34.410 344 15532.55 351.51 53205.08 88888.00 2017-12-10 00:06:34.910 344 15532.58 351.52 53205.12 88888.00 2017-12-10 00:06:35.410 344 15532.58 351.57 53205.12 88888.00 2017-12-10 00:06:35.910 344 15532.60 351.61 53205.00 88888.00 2017-12-10 00:06:36.410 344 15532.56 351.59 53204.99 88888.00 2017-12-10 00:06:36.910 344 15532.53 351.60 53205.06 88888.00 2017-12-10 00:06:37.410 344 15532.54 351.62 53205.00 88888.00 2017-12-10 00:06:37.910 344 15532.58 351.66 53205.00 88888.00 2017-12-10 00:06:38.410 344 15532.60 351.69 53205.10 88888.00 2017-12-10 00:06:38.910 344 15532.60 351.65 53205.13 88888.00 2017-12-10 00:06:39.410 344 15532.54 351.62 53205.11 88888.00 2017-12-10 00:06:39.910 344 15532.52 351.62 53205.14 88888.00 2017-12-10 00:06:40.410 344 15532.54 351.60 53205.12 88888.00 2017-12-10 00:06:40.910 344 15532.58 351.63 53205.07 88888.00 2017-12-10 00:06:41.410 344 15532.56 351.65 53205.08 88888.00 2017-12-10 00:06:41.910 344 15532.53 351.63 53205.09 88888.00 2017-12-10 00:06:42.410 344 15532.58 351.65 53205.06 88888.00 2017-12-10 00:06:42.910 344 15532.59 351.65 53205.11 88888.00 2017-12-10 00:06:43.410 344 15532.61 351.67 53205.07 88888.00 2017-12-10 00:06:43.910 344 15532.50 351.71 53205.06 88888.00 2017-12-10 00:06:44.410 344 15532.50 351.71 53205.06 88888.00 2017-12-10 00:06:44.910 344 15532.56 351.71 53205.01 88888.00 2017-12-10 00:06:45.410 344 15532.60 351.74 53204.99 88888.00 2017-12-10 00:06:45.910 344 15532.60 351.77 53204.97 88888.00 2017-12-10 00:06:46.410 344 15532.55 351.74 53204.94 88888.00 2017-12-10 00:06:46.910 344 15532.56 351.70 53204.93 88888.00 2017-12-10 00:06:47.410 344 15532.59 351.69 53205.00 88888.00 2017-12-10 00:06:47.910 344 15532.60 351.71 53205.06 88888.00 2017-12-10 00:06:48.410 344 15532.59 351.70 53205.10 88888.00 2017-12-10 00:06:48.910 344 15532.58 351.72 53205.10 88888.00 2017-12-10 00:06:49.410 344 15532.60 351.74 53205.08 88888.00 2017-12-10 00:06:49.910 344 15532.56 351.76 53205.06 88888.00 2017-12-10 00:06:50.410 344 15532.58 351.78 53205.05 88888.00 2017-12-10 00:06:50.910 344 15532.62 351.77 53205.01 88888.00 2017-12-10 00:06:51.410 344 15532.61 351.76 53205.04 88888.00 2017-12-10 00:06:51.910 344 15532.61 351.78 53205.06 88888.00 2017-12-10 00:06:52.410 344 15532.60 351.78 53205.01 88888.00 2017-12-10 00:06:52.910 344 15532.60 351.77 53205.00 88888.00 2017-12-10 00:06:53.410 344 15532.56 351.77 53204.97 88888.00 2017-12-10 00:06:53.910 344 15532.55 351.75 53204.95 88888.00 2017-12-10 00:06:54.410 344 15532.53 351.75 53204.94 88888.00 2017-12-10 00:06:54.910 344 15532.54 351.77 53204.94 88888.00 2017-12-10 00:06:55.410 344 15532.56 351.76 53204.96 88888.00 2017-12-10 00:06:55.910 344 15532.55 351.78 53204.94 88888.00 2017-12-10 00:06:56.410 344 15532.51 351.79 53204.93 88888.00 2017-12-10 00:06:56.910 344 15532.50 351.78 53205.02 88888.00 2017-12-10 00:06:57.410 344 15532.51 351.79 53205.06 88888.00 2017-12-10 00:06:57.910 344 15532.49 351.79 53204.99 88888.00 2017-12-10 00:06:58.410 344 15532.52 351.76 53204.97 88888.00 2017-12-10 00:06:58.910 344 15532.52 351.78 53205.02 88888.00 2017-12-10 00:06:59.410 344 15532.52 351.80 53205.07 88888.00 2017-12-10 00:06:59.910 344 15532.53 351.80 53205.07 88888.00 2017-12-10 00:07:00.410 344 15532.54 351.79 53205.07 88888.00 2017-12-10 00:07:00.910 344 15532.50 351.80 53205.03 88888.00 2017-12-10 00:07:01.410 344 15532.51 351.79 53205.00 88888.00 2017-12-10 00:07:01.910 344 15532.49 351.77 53204.96 88888.00 2017-12-10 00:07:02.410 344 15532.45 351.78 53205.02 88888.00 2017-12-10 00:07:02.910 344 15532.45 351.78 53205.00 88888.00 2017-12-10 00:07:03.410 344 15532.46 351.77 53205.02 88888.00 2017-12-10 00:07:03.910 344 15532.44 351.75 53204.99 88888.00 2017-12-10 00:07:04.410 344 15532.42 351.74 53205.06 88888.00 2017-12-10 00:07:04.910 344 15532.45 351.70 53205.09 88888.00 2017-12-10 00:07:05.410 344 15532.53 351.74 53205.05 88888.00 2017-12-10 00:07:05.910 344 15532.50 351.75 53205.07 88888.00 2017-12-10 00:07:06.410 344 15532.47 351.74 53205.09 88888.00 2017-12-10 00:07:06.910 344 15532.51 351.76 53205.06 88888.00 2017-12-10 00:07:07.410 344 15532.52 351.78 53205.10 88888.00 2017-12-10 00:07:07.910 344 15532.54 351.81 53205.13 88888.00 2017-12-10 00:07:08.410 344 15532.51 351.81 53205.09 88888.00 2017-12-10 00:07:08.910 344 15532.50 351.80 53205.10 88888.00 2017-12-10 00:07:09.410 344 15532.51 351.83 53205.10 88888.00 2017-12-10 00:07:09.910 344 15532.55 351.86 53205.09 88888.00 2017-12-10 00:07:10.410 344 15532.51 351.87 53205.01 88888.00 2017-12-10 00:07:10.910 344 15532.53 351.84 53204.99 88888.00 2017-12-10 00:07:11.410 344 15532.51 351.87 53205.06 88888.00 2017-12-10 00:07:11.910 344 15532.53 351.89 53205.06 88888.00 2017-12-10 00:07:12.410 344 15532.58 351.92 53204.93 88888.00 2017-12-10 00:07:12.910 344 15532.54 351.95 53204.92 88888.00 2017-12-10 00:07:13.410 344 15532.58 351.95 53204.95 88888.00 2017-12-10 00:07:13.910 344 15532.56 351.96 53204.99 88888.00 2017-12-10 00:07:14.410 344 15532.52 351.95 53205.01 88888.00 2017-12-10 00:07:14.910 344 15532.55 351.93 53205.08 88888.00 2017-12-10 00:07:15.410 344 15532.55 351.95 53205.07 88888.00 2017-12-10 00:07:15.910 344 15532.58 351.96 53205.05 88888.00 2017-12-10 00:07:16.410 344 15532.56 352.01 53205.06 88888.00 2017-12-10 00:07:16.910 344 15532.53 352.02 53205.10 88888.00 2017-12-10 00:07:17.410 344 15532.58 352.00 53205.07 88888.00 2017-12-10 00:07:17.910 344 15532.56 351.98 53205.03 88888.00 2017-12-10 00:07:18.410 344 15532.55 352.02 53205.03 88888.00 2017-12-10 00:07:18.910 344 15532.52 352.03 53205.11 88888.00 2017-12-10 00:07:19.410 344 15532.53 352.04 53205.09 88888.00 2017-12-10 00:07:19.910 344 15532.55 352.05 53205.07 88888.00 2017-12-10 00:07:20.410 344 15532.61 352.05 53205.00 88888.00 2017-12-10 00:07:20.910 344 15532.63 352.06 53205.02 88888.00 2017-12-10 00:07:21.410 344 15532.59 352.09 53205.00 88888.00 2017-12-10 00:07:21.910 344 15532.59 352.13 53204.96 88888.00 2017-12-10 00:07:22.410 344 15532.61 352.18 53204.96 88888.00 2017-12-10 00:07:22.910 344 15532.62 352.22 53204.99 88888.00 2017-12-10 00:07:23.410 344 15532.62 352.23 53205.04 88888.00 2017-12-10 00:07:23.910 344 15532.63 352.27 53205.01 88888.00 2017-12-10 00:07:24.410 344 15532.65 352.31 53205.01 88888.00 2017-12-10 00:07:24.910 344 15532.64 352.27 53205.07 88888.00 2017-12-10 00:07:25.410 344 15532.67 352.28 53205.05 88888.00 2017-12-10 00:07:25.910 344 15532.73 352.26 53205.07 88888.00 2017-12-10 00:07:26.410 344 15532.71 352.27 53205.07 88888.00 2017-12-10 00:07:26.910 344 15532.71 352.29 53205.07 88888.00 2017-12-10 00:07:27.410 344 15532.71 352.36 53205.00 88888.00 2017-12-10 00:07:27.910 344 15532.71 352.38 53204.97 88888.00 2017-12-10 00:07:28.410 344 15532.70 352.36 53204.93 88888.00 2017-12-10 00:07:28.910 344 15532.70 352.38 53204.95 88888.00 2017-12-10 00:07:29.410 344 15532.74 352.40 53204.97 88888.00 2017-12-10 00:07:29.910 344 15532.76 352.44 53205.00 88888.00 2017-12-10 00:07:30.410 344 15532.73 352.47 53204.99 88888.00 2017-12-10 00:07:30.910 344 15532.74 352.48 53204.90 88888.00 2017-12-10 00:07:31.410 344 15532.74 352.49 53204.89 88888.00 2017-12-10 00:07:31.910 344 15532.82 352.52 53204.93 88888.00 2017-12-10 00:07:32.410 344 15532.79 352.49 53205.00 88888.00 2017-12-10 00:07:32.910 344 15532.77 352.49 53204.96 88888.00 2017-12-10 00:07:33.410 344 15532.81 352.50 53204.92 88888.00 2017-12-10 00:07:33.910 344 15532.80 352.50 53204.92 88888.00 2017-12-10 00:07:34.410 344 15532.82 352.54 53204.95 88888.00 2017-12-10 00:07:34.910 344 15532.85 352.53 53204.97 88888.00 2017-12-10 00:07:35.410 344 15532.88 352.54 53204.96 88888.00 2017-12-10 00:07:35.910 344 15532.91 352.57 53204.96 88888.00 2017-12-10 00:07:36.410 344 15532.95 352.60 53204.94 88888.00 2017-12-10 00:07:36.910 344 15532.96 352.63 53204.88 88888.00 2017-12-10 00:07:37.410 344 15532.95 352.69 53204.93 88888.00 2017-12-10 00:07:37.910 344 15532.96 352.71 53204.91 88888.00 2017-12-10 00:07:38.410 344 15533.00 352.69 53204.86 88888.00 2017-12-10 00:07:38.910 344 15532.97 352.66 53204.84 88888.00 2017-12-10 00:07:39.410 344 15532.99 352.64 53204.81 88888.00 2017-12-10 00:07:39.910 344 15532.99 352.64 53204.81 88888.00 2017-12-10 00:07:40.410 344 15533.03 352.69 53204.84 88888.00 2017-12-10 00:07:40.910 344 15533.09 352.66 53204.85 88888.00 2017-12-10 00:07:41.410 344 15533.10 352.64 53204.84 88888.00 2017-12-10 00:07:41.910 344 15533.07 352.69 53204.90 88888.00 2017-12-10 00:07:42.410 344 15533.03 352.74 53204.93 88888.00 2017-12-10 00:07:42.910 344 15533.09 352.78 53204.87 88888.00 2017-12-10 00:07:43.410 344 15533.16 352.72 53204.88 88888.00 2017-12-10 00:07:43.910 344 15533.12 352.71 53204.90 88888.00 2017-12-10 00:07:44.410 344 15533.12 352.73 53204.88 88888.00 2017-12-10 00:07:44.910 344 15533.14 352.73 53204.90 88888.00 2017-12-10 00:07:45.410 344 15533.13 352.74 53204.85 88888.00 2017-12-10 00:07:45.910 344 15533.13 352.79 53204.86 88888.00 2017-12-10 00:07:46.410 344 15533.08 352.79 53204.91 88888.00 2017-12-10 00:07:46.910 344 15533.15 352.80 53204.92 88888.00 2017-12-10 00:07:47.410 344 15533.14 352.76 53204.83 88888.00 2017-12-10 00:07:47.910 344 15533.12 352.75 53204.76 88888.00 2017-12-10 00:07:48.410 344 15533.16 352.73 53204.73 88888.00 2017-12-10 00:07:48.910 344 15533.16 352.78 53204.73 88888.00 2017-12-10 00:07:49.410 344 15533.18 352.78 53204.76 88888.00 2017-12-10 00:07:49.910 344 15533.22 352.82 53204.82 88888.00 2017-12-10 00:07:50.410 344 15533.19 352.76 53204.87 88888.00 2017-12-10 00:07:50.910 344 15533.18 352.75 53204.90 88888.00 2017-12-10 00:07:51.410 344 15533.23 352.74 53204.88 88888.00 2017-12-10 00:07:51.910 344 15533.25 352.76 53204.89 88888.00 2017-12-10 00:07:52.410 344 15533.29 352.78 53204.89 88888.00 2017-12-10 00:07:52.910 344 15533.31 352.78 53204.87 88888.00 2017-12-10 00:07:53.410 344 15533.27 352.79 53204.86 88888.00 2017-12-10 00:07:53.910 344 15533.29 352.78 53204.82 88888.00 2017-12-10 00:07:54.410 344 15533.28 352.76 53204.76 88888.00 2017-12-10 00:07:54.910 344 15533.29 352.76 53204.75 88888.00 2017-12-10 00:07:55.410 344 15533.29 352.76 53204.76 88888.00 2017-12-10 00:07:55.910 344 15533.29 352.80 53204.74 88888.00 2017-12-10 00:07:56.410 344 15533.24 352.81 53204.76 88888.00 2017-12-10 00:07:56.910 344 15533.26 352.82 53204.85 88888.00 2017-12-10 00:07:57.410 344 15533.25 352.82 53204.84 88888.00 2017-12-10 00:07:57.910 344 15533.29 352.80 53204.83 88888.00 2017-12-10 00:07:58.410 344 15533.26 352.82 53204.85 88888.00 2017-12-10 00:07:58.910 344 15533.25 352.81 53204.85 88888.00 2017-12-10 00:07:59.410 344 15533.31 352.86 53204.82 88888.00 2017-12-10 00:07:59.910 344 15533.31 352.83 53204.85 88888.00 2017-12-10 00:08:00.410 344 15533.27 352.81 53204.89 88888.00 2017-12-10 00:08:00.910 344 15533.27 352.83 53204.90 88888.00 2017-12-10 00:08:01.410 344 15533.25 352.82 53204.87 88888.00 2017-12-10 00:08:01.910 344 15533.32 352.78 53204.87 88888.00 2017-12-10 00:08:02.410 344 15533.28 352.81 53204.88 88888.00 2017-12-10 00:08:02.910 344 15533.26 352.82 53204.92 88888.00 2017-12-10 00:08:03.410 344 15533.26 352.78 53204.91 88888.00 2017-12-10 00:08:03.910 344 15533.25 352.75 53204.92 88888.00 2017-12-10 00:08:04.410 344 15533.27 352.76 53204.94 88888.00 2017-12-10 00:08:04.910 344 15533.28 352.73 53204.85 88888.00 2017-12-10 00:08:05.410 344 15533.34 352.71 53204.83 88888.00 2017-12-10 00:08:05.910 344 15533.32 352.70 53204.80 88888.00 2017-12-10 00:08:06.410 344 15533.29 352.72 53204.85 88888.00 2017-12-10 00:08:06.910 344 15533.29 352.72 53204.92 88888.00 2017-12-10 00:08:07.410 344 15533.29 352.72 53205.01 88888.00 2017-12-10 00:08:07.910 344 15533.27 352.73 53205.06 88888.00 2017-12-10 00:08:08.410 344 15533.27 352.73 53205.06 88888.00 2017-12-10 00:08:08.910 344 15533.23 352.70 53205.02 88888.00 2017-12-10 00:08:09.410 344 15533.21 352.75 53204.94 88888.00 2017-12-10 00:08:09.910 344 15533.19 352.72 53204.95 88888.00 2017-12-10 00:08:10.410 344 15533.21 352.67 53204.99 88888.00 2017-12-10 00:08:10.910 344 15533.28 352.66 53204.97 88888.00 2017-12-10 00:08:11.410 344 15533.28 352.66 53205.01 88888.00 2017-12-10 00:08:11.910 344 15533.23 352.64 53204.95 88888.00 2017-12-10 00:08:12.410 344 15533.24 352.65 53205.02 88888.00 2017-12-10 00:08:12.910 344 15533.22 352.66 53205.03 88888.00 2017-12-10 00:08:13.410 344 15533.21 352.65 53204.95 88888.00 2017-12-10 00:08:13.910 344 15533.22 352.61 53204.93 88888.00 2017-12-10 00:08:14.410 344 15533.21 352.61 53204.95 88888.00 2017-12-10 00:08:14.910 344 15533.21 352.63 53205.00 88888.00 2017-12-10 00:08:15.410 344 15533.21 352.66 53204.99 88888.00 2017-12-10 00:08:15.910 344 15533.19 352.67 53204.96 88888.00 2017-12-10 00:08:16.410 344 15533.21 352.67 53205.01 88888.00 2017-12-10 00:08:16.910 344 15533.21 352.64 53205.05 88888.00 2017-12-10 00:08:17.410 344 15533.21 352.63 53205.09 88888.00 2017-12-10 00:08:17.910 344 15533.18 352.66 53205.06 88888.00 2017-12-10 00:08:18.410 344 15533.14 352.65 53205.00 88888.00 2017-12-10 00:08:18.910 344 15533.14 352.67 53205.02 88888.00 2017-12-10 00:08:19.410 344 15533.14 352.69 53205.06 88888.00 2017-12-10 00:08:19.910 344 15533.15 352.69 53205.11 88888.00 2017-12-10 00:08:20.411 344 15533.16 352.67 53205.09 88888.00 2017-12-10 00:08:20.911 344 15533.13 352.66 53205.08 88888.00 2017-12-10 00:08:21.411 344 15533.12 352.69 53205.07 88888.00 2017-12-10 00:08:21.911 344 15533.16 352.70 53205.10 88888.00 2017-12-10 00:08:22.411 344 15533.16 352.66 53205.11 88888.00 2017-12-10 00:08:22.911 344 15533.09 352.69 53205.10 88888.00 2017-12-10 00:08:23.411 344 15533.10 352.71 53205.07 88888.00 2017-12-10 00:08:23.911 344 15533.12 352.75 53205.06 88888.00 2017-12-10 00:08:24.411 344 15533.13 352.74 53205.00 88888.00 2017-12-10 00:08:24.911 344 15533.09 352.75 53204.95 88888.00 2017-12-10 00:08:25.411 344 15533.08 352.76 53205.05 88888.00 2017-12-10 00:08:25.911 344 15533.08 352.75 53205.13 88888.00 2017-12-10 00:08:26.411 344 15533.07 352.74 53205.14 88888.00 2017-12-10 00:08:26.911 344 15533.10 352.72 53205.17 88888.00 2017-12-10 00:08:27.411 344 15533.13 352.71 53205.14 88888.00 2017-12-10 00:08:27.911 344 15533.12 352.70 53205.11 88888.00 2017-12-10 00:08:28.411 344 15533.12 352.69 53205.11 88888.00 2017-12-10 00:08:28.911 344 15533.14 352.71 53205.11 88888.00 2017-12-10 00:08:29.411 344 15533.10 352.70 53205.06 88888.00 2017-12-10 00:08:29.911 344 15533.12 352.67 53205.09 88888.00 2017-12-10 00:08:30.411 344 15533.14 352.67 53205.11 88888.00 2017-12-10 00:08:30.911 344 15533.16 352.71 53205.11 88888.00 2017-12-10 00:08:31.411 344 15533.13 352.71 53205.08 88888.00 2017-12-10 00:08:31.911 344 15533.13 352.70 53205.08 88888.00 2017-12-10 00:08:32.411 344 15533.06 352.71 53205.03 88888.00 2017-12-10 00:08:32.911 344 15533.09 352.72 53205.02 88888.00 2017-12-10 00:08:33.411 344 15533.10 352.71 53205.13 88888.00 2017-12-10 00:08:33.911 344 15533.12 352.72 53205.13 88888.00 2017-12-10 00:08:34.411 344 15533.16 352.70 53205.20 88888.00 2017-12-10 00:08:34.911 344 15533.16 352.71 53205.25 88888.00 2017-12-10 00:08:35.411 344 15533.15 352.76 53205.25 88888.00 2017-12-10 00:08:35.911 344 15533.15 352.79 53205.28 88888.00 2017-12-10 00:08:36.411 344 15533.14 352.78 53205.25 88888.00 2017-12-10 00:08:36.911 344 15533.09 352.75 53205.20 88888.00 2017-12-10 00:08:37.411 344 15533.08 352.72 53205.24 88888.00 2017-12-10 00:08:37.911 344 15533.14 352.75 53205.28 88888.00 2017-12-10 00:08:38.411 344 15533.17 352.78 53205.27 88888.00 2017-12-10 00:08:38.911 344 15533.15 352.82 53205.26 88888.00 2017-12-10 00:08:39.411 344 15533.09 352.86 53205.24 88888.00 2017-12-10 00:08:39.911 344 15533.14 352.82 53205.28 88888.00 2017-12-10 00:08:40.411 344 15533.19 352.81 53205.29 88888.00 2017-12-10 00:08:40.911 344 15533.16 352.79 53205.26 88888.00 2017-12-10 00:08:41.411 344 15533.24 352.80 53205.21 88888.00 2017-12-10 00:08:41.911 344 15533.25 352.83 53205.22 88888.00 2017-12-10 00:08:42.411 344 15533.23 352.92 53205.20 88888.00 2017-12-10 00:08:42.911 344 15533.26 352.92 53205.16 88888.00 2017-12-10 00:08:43.411 344 15533.29 352.88 53205.15 88888.00 2017-12-10 00:08:43.911 344 15533.29 352.82 53205.22 88888.00 2017-12-10 00:08:44.411 344 15533.23 352.81 53205.23 88888.00 2017-12-10 00:08:44.911 344 15533.23 352.83 53205.28 88888.00 2017-12-10 00:08:45.411 344 15533.27 352.86 53205.32 88888.00 2017-12-10 00:08:45.911 344 15533.25 352.86 53205.32 88888.00 2017-12-10 00:08:46.411 344 15533.23 352.84 53205.34 88888.00 2017-12-10 00:08:46.911 344 15533.21 352.87 53205.29 88888.00 2017-12-10 00:08:47.411 344 15533.21 352.84 53205.31 88888.00 2017-12-10 00:08:47.911 344 15533.26 352.81 53205.29 88888.00 2017-12-10 00:08:48.411 344 15533.23 352.84 53205.33 88888.00 2017-12-10 00:08:48.911 344 15533.22 352.87 53205.42 88888.00 2017-12-10 00:08:49.411 344 15533.23 352.82 53205.41 88888.00 2017-12-10 00:08:49.911 344 15533.18 352.80 53205.37 88888.00 2017-12-10 00:08:50.411 344 15533.22 352.82 53205.31 88888.00 2017-12-10 00:08:50.911 344 15533.21 352.84 53205.27 88888.00 2017-12-10 00:08:51.411 344 15533.22 352.84 53205.25 88888.00 2017-12-10 00:08:51.911 344 15533.25 352.83 53205.35 88888.00 2017-12-10 00:08:52.411 344 15533.23 352.80 53205.44 88888.00 2017-12-10 00:08:52.911 344 15533.21 352.80 53205.44 88888.00 2017-12-10 00:08:53.411 344 15533.15 352.75 53205.44 88888.00 2017-12-10 00:08:53.911 344 15533.16 352.73 53205.43 88888.00 2017-12-10 00:08:54.411 344 15533.22 352.78 53205.47 88888.00 2017-12-10 00:08:54.911 344 15533.25 352.80 53205.52 88888.00 2017-12-10 00:08:55.411 344 15533.21 352.82 53205.51 88888.00 2017-12-10 00:08:55.911 344 15533.19 352.83 53205.51 88888.00 2017-12-10 00:08:56.411 344 15533.21 352.78 53205.46 88888.00 2017-12-10 00:08:56.911 344 15533.15 352.78 53205.44 88888.00 2017-12-10 00:08:57.411 344 15533.16 352.79 53205.46 88888.00 2017-12-10 00:08:57.911 344 15533.18 352.78 53205.43 88888.00 2017-12-10 00:08:58.411 344 15533.17 352.80 53205.42 88888.00 2017-12-10 00:08:58.911 344 15533.12 352.79 53205.36 88888.00 2017-12-10 00:08:59.411 344 15533.10 352.80 53205.35 88888.00 2017-12-10 00:08:59.911 344 15533.14 352.76 53205.39 88888.00 2017-12-10 00:09:00.411 344 15533.14 352.78 53205.43 88888.00 2017-12-10 00:09:00.911 344 15533.08 352.71 53205.45 88888.00 2017-12-10 00:09:01.411 344 15533.14 352.69 53205.51 88888.00 2017-12-10 00:09:01.911 344 15533.19 352.69 53205.49 88888.00 2017-12-10 00:09:02.411 344 15533.15 352.69 53205.46 88888.00 2017-12-10 00:09:02.911 344 15533.22 352.70 53205.50 88888.00 2017-12-10 00:09:03.411 344 15533.22 352.78 53205.50 88888.00 2017-12-10 00:09:03.911 344 15533.15 352.79 53205.45 88888.00 2017-12-10 00:09:04.411 344 15533.12 352.78 53205.43 88888.00 2017-12-10 00:09:04.911 344 15533.15 352.76 53205.46 88888.00 2017-12-10 00:09:05.411 344 15533.12 352.74 53205.37 88888.00 2017-12-10 00:09:05.911 344 15533.13 352.73 53205.39 88888.00 2017-12-10 00:09:06.411 344 15533.12 352.71 53205.43 88888.00 2017-12-10 00:09:06.911 344 15533.06 352.70 53205.45 88888.00 2017-12-10 00:09:07.411 344 15533.06 352.72 53205.41 88888.00 2017-12-10 00:09:07.911 344 15533.04 352.73 53205.37 88888.00 2017-12-10 00:09:08.411 344 15533.07 352.70 53205.33 88888.00 2017-12-10 00:09:08.911 344 15533.07 352.66 53205.40 88888.00 2017-12-10 00:09:09.411 344 15533.05 352.64 53205.45 88888.00 2017-12-10 00:09:09.911 344 15533.03 352.64 53205.45 88888.00 2017-12-10 00:09:10.411 344 15533.04 352.64 53205.50 88888.00 2017-12-10 00:09:10.911 344 15533.04 352.63 53205.51 88888.00 2017-12-10 00:09:11.411 344 15533.06 352.64 53205.52 88888.00 2017-12-10 00:09:11.911 344 15533.06 352.64 53205.51 88888.00 2017-12-10 00:09:12.411 344 15533.03 352.64 53205.54 88888.00 2017-12-10 00:09:12.911 344 15532.99 352.66 53205.52 88888.00 2017-12-10 00:09:13.411 344 15533.01 352.62 53205.51 88888.00 2017-12-10 00:09:13.911 344 15533.06 352.60 53205.48 88888.00 2017-12-10 00:09:14.411 344 15533.03 352.64 53205.47 88888.00 2017-12-10 00:09:14.911 344 15533.00 352.67 53205.47 88888.00 2017-12-10 00:09:15.411 344 15533.04 352.67 53205.49 88888.00 2017-12-10 00:09:15.911 344 15533.03 352.67 53205.50 88888.00 2017-12-10 00:09:16.411 344 15533.05 352.67 53205.48 88888.00 2017-12-10 00:09:16.911 344 15532.99 352.64 53205.45 88888.00 2017-12-10 00:09:17.411 344 15532.92 352.60 53205.44 88888.00 2017-12-10 00:09:17.911 344 15532.94 352.60 53205.41 88888.00 2017-12-10 00:09:18.411 344 15532.95 352.64 53205.41 88888.00 2017-12-10 00:09:18.911 344 15532.96 352.62 53205.42 88888.00 2017-12-10 00:09:19.411 344 15532.96 352.60 53205.48 88888.00 2017-12-10 00:09:19.911 344 15532.94 352.60 53205.53 88888.00 2017-12-10 00:09:20.411 344 15532.94 352.56 53205.50 88888.00 2017-12-10 00:09:20.911 344 15532.94 352.57 53205.48 88888.00 2017-12-10 00:09:21.411 344 15532.92 352.57 53205.47 88888.00 2017-12-10 00:09:21.911 344 15532.88 352.55 53205.48 88888.00 2017-12-10 00:09:22.411 344 15532.90 352.55 53205.46 88888.00 2017-12-10 00:09:22.911 344 15532.90 352.58 53205.45 88888.00 2017-12-10 00:09:23.411 344 15532.91 352.60 53205.43 88888.00 2017-12-10 00:09:23.911 344 15532.95 352.60 53205.43 88888.00 2017-12-10 00:09:24.411 344 15532.90 352.62 53205.44 88888.00 2017-12-10 00:09:24.911 344 15532.83 352.61 53205.41 88888.00 2017-12-10 00:09:25.411 344 15532.86 352.64 53205.40 88888.00 2017-12-10 00:09:25.911 344 15532.90 352.64 53205.43 88888.00 2017-12-10 00:09:26.411 344 15532.91 352.58 53205.40 88888.00 2017-12-10 00:09:26.911 344 15532.95 352.61 53205.45 88888.00 2017-12-10 00:09:27.411 344 15532.90 352.60 53205.47 88888.00 2017-12-10 00:09:27.911 344 15532.86 352.55 53205.46 88888.00 2017-12-10 00:09:28.411 344 15532.85 352.56 53205.47 88888.00 2017-12-10 00:09:28.911 344 15532.81 352.60 53205.49 88888.00 2017-12-10 00:09:29.411 344 15532.81 352.62 53205.50 88888.00 2017-12-10 00:09:29.911 344 15532.81 352.63 53205.47 88888.00 2017-12-10 00:09:30.411 344 15532.79 352.61 53205.46 88888.00 2017-12-10 00:09:30.911 344 15532.77 352.60 53205.50 88888.00 2017-12-10 00:09:31.411 344 15532.76 352.56 53205.50 88888.00 2017-12-10 00:09:31.911 344 15532.73 352.56 53205.49 88888.00 2017-12-10 00:09:32.411 344 15532.81 352.54 53205.51 88888.00 2017-12-10 00:09:32.911 344 15532.81 352.53 53205.59 88888.00 2017-12-10 00:09:33.411 344 15532.80 352.54 53205.60 88888.00 2017-12-10 00:09:33.911 344 15532.79 352.52 53205.56 88888.00 2017-12-10 00:09:34.411 344 15532.71 352.54 53205.53 88888.00 2017-12-10 00:09:34.911 344 15532.71 352.55 53205.50 88888.00 2017-12-10 00:09:35.411 344 15532.71 352.56 53205.49 88888.00 2017-12-10 00:09:35.911 344 15532.78 352.53 53205.51 88888.00 2017-12-10 00:09:36.411 344 15532.77 352.54 53205.51 88888.00 2017-12-10 00:09:36.911 344 15532.76 352.54 53205.53 88888.00 2017-12-10 00:09:37.411 344 15532.70 352.52 53205.63 88888.00 2017-12-10 00:09:37.911 344 15532.73 352.54 53205.60 88888.00 2017-12-10 00:09:38.411 344 15532.67 352.55 53205.57 88888.00 2017-12-10 00:09:38.911 344 15532.62 352.57 53205.64 88888.00 2017-12-10 00:09:39.411 344 15532.68 352.58 53205.65 88888.00 2017-12-10 00:09:39.911 344 15532.64 352.56 53205.63 88888.00 2017-12-10 00:09:40.411 344 15532.62 352.52 53205.62 88888.00 2017-12-10 00:09:40.911 344 15532.63 352.55 53205.62 88888.00 2017-12-10 00:09:41.411 344 15532.60 352.54 53205.67 88888.00 2017-12-10 00:09:41.911 344 15532.61 352.53 53205.69 88888.00 2017-12-10 00:09:42.411 344 15532.64 352.53 53205.62 88888.00 2017-12-10 00:09:42.911 344 15532.58 352.54 53205.60 88888.00 2017-12-10 00:09:43.411 344 15532.60 352.55 53205.56 88888.00 2017-12-10 00:09:43.911 344 15532.61 352.55 53205.55 88888.00 2017-12-10 00:09:44.411 344 15532.62 352.50 53205.56 88888.00 2017-12-10 00:09:44.911 344 15532.64 352.49 53205.60 88888.00 2017-12-10 00:09:45.411 344 15532.60 352.50 53205.63 88888.00 2017-12-10 00:09:45.911 344 15532.59 352.49 53205.69 88888.00 2017-12-10 00:09:46.411 344 15532.56 352.53 53205.72 88888.00 2017-12-10 00:09:46.911 344 15532.64 352.50 53205.71 88888.00 2017-12-10 00:09:47.411 344 15532.63 352.50 53205.68 88888.00 2017-12-10 00:09:47.911 344 15532.58 352.52 53205.69 88888.00 2017-12-10 00:09:48.411 344 15532.64 352.49 53205.69 88888.00 2017-12-10 00:09:48.911 344 15532.64 352.44 53205.69 88888.00 2017-12-10 00:09:49.411 344 15532.55 352.45 53205.68 88888.00 2017-12-10 00:09:49.911 344 15532.50 352.45 53205.79 88888.00 2017-12-10 00:09:50.411 344 15532.58 352.43 53205.74 88888.00 2017-12-10 00:09:50.911 344 15532.63 352.43 53205.71 88888.00 2017-12-10 00:09:51.411 344 15532.63 352.45 53205.64 88888.00 2017-12-10 00:09:51.911 344 15532.62 352.45 53205.61 88888.00 2017-12-10 00:09:52.411 344 15532.59 352.45 53205.55 88888.00 2017-12-10 00:09:52.911 344 15532.54 352.47 53205.52 88888.00 2017-12-10 00:09:53.411 344 15532.53 352.49 53205.57 88888.00 2017-12-10 00:09:53.911 344 15532.51 352.50 53205.54 88888.00 2017-12-10 00:09:54.411 344 15532.52 352.52 53205.54 88888.00 2017-12-10 00:09:54.911 344 15532.51 352.50 53205.54 88888.00 2017-12-10 00:09:55.411 344 15532.54 352.50 53205.64 88888.00 2017-12-10 00:09:55.911 344 15532.58 352.46 53205.66 88888.00 2017-12-10 00:09:56.411 344 15532.59 352.43 53205.69 88888.00 2017-12-10 00:09:56.911 344 15532.58 352.44 53205.69 88888.00 2017-12-10 00:09:57.411 344 15532.58 352.43 53205.64 88888.00 2017-12-10 00:09:57.911 344 15532.58 352.43 53205.65 88888.00 2017-12-10 00:09:58.411 344 15532.58 352.44 53205.65 88888.00 2017-12-10 00:09:58.911 344 15532.52 352.50 53205.62 88888.00 2017-12-10 00:09:59.411 344 15532.56 352.49 53205.67 88888.00 2017-12-10 00:09:59.911 344 15532.53 352.47 53205.65 88888.00 2017-12-10 00:10:00.411 344 15532.59 352.46 53205.57 88888.00 2017-12-10 00:10:00.911 344 15532.60 352.48 53205.59 88888.00 2017-12-10 00:10:01.411 344 15532.59 352.46 53205.59 88888.00 2017-12-10 00:10:01.911 344 15532.58 352.45 53205.55 88888.00 2017-12-10 00:10:02.411 344 15532.60 352.43 53205.54 88888.00 2017-12-10 00:10:02.911 344 15532.63 352.46 53205.55 88888.00 2017-12-10 00:10:03.411 344 15532.61 352.49 53205.57 88888.00 2017-12-10 00:10:03.911 344 15532.62 352.47 53205.61 88888.00 2017-12-10 00:10:04.411 344 15532.67 352.47 53205.71 88888.00 2017-12-10 00:10:04.911 344 15532.65 352.49 53205.73 88888.00 2017-12-10 00:10:05.411 344 15532.62 352.50 53205.74 88888.00 2017-12-10 00:10:05.911 344 15532.62 352.50 53205.74 88888.00 2017-12-10 00:10:06.411 344 15532.59 352.46 53205.73 88888.00 2017-12-10 00:10:06.911 344 15532.58 352.44 53205.70 88888.00 2017-12-10 00:10:07.411 344 15532.62 352.46 53205.71 88888.00 2017-12-10 00:10:07.911 344 15532.68 352.45 53205.73 88888.00 2017-12-10 00:10:08.411 344 15532.67 352.39 53205.71 88888.00 2017-12-10 00:10:08.911 344 15532.69 352.40 53205.72 88888.00 2017-12-10 00:10:09.411 344 15532.65 352.44 53205.74 88888.00 2017-12-10 00:10:09.911 344 15532.61 352.48 53205.73 88888.00 2017-12-10 00:10:10.411 344 15532.68 352.53 53205.68 88888.00 2017-12-10 00:10:10.911 344 15532.63 352.56 53205.67 88888.00 2017-12-10 00:10:11.411 344 15532.60 352.58 53205.72 88888.00 2017-12-10 00:10:11.911 344 15532.59 352.56 53205.77 88888.00 2017-12-10 00:10:12.411 344 15532.58 352.54 53205.74 88888.00 2017-12-10 00:10:12.911 344 15532.55 352.52 53205.77 88888.00 2017-12-10 00:10:13.411 344 15532.55 352.55 53205.77 88888.00 2017-12-10 00:10:13.911 344 15532.54 352.48 53205.77 88888.00 2017-12-10 00:10:14.411 344 15532.53 352.50 53205.74 88888.00 2017-12-10 00:10:14.911 344 15532.55 352.52 53205.70 88888.00 2017-12-10 00:10:15.411 344 15532.52 352.50 53205.72 88888.00 2017-12-10 00:10:15.911 344 15532.56 352.53 53205.70 88888.00 2017-12-10 00:10:16.411 344 15532.53 352.50 53205.63 88888.00 2017-12-10 00:10:16.911 344 15532.52 352.49 53205.62 88888.00 2017-12-10 00:10:17.411 344 15532.50 352.49 53205.66 88888.00 2017-12-10 00:10:17.911 344 15532.49 352.49 53205.66 88888.00 2017-12-10 00:10:18.411 344 15532.52 352.55 53205.64 88888.00 2017-12-10 00:10:18.911 344 15532.51 352.57 53205.63 88888.00 2017-12-10 00:10:19.411 344 15532.51 352.55 53205.68 88888.00 2017-12-10 00:10:19.911 344 15532.47 352.58 53205.64 88888.00 2017-12-10 00:10:20.411 344 15532.46 352.58 53205.60 88888.00 2017-12-10 00:10:20.911 344 15532.50 352.61 53205.61 88888.00 2017-12-10 00:10:21.411 344 15532.45 352.62 53205.65 88888.00 2017-12-10 00:10:21.911 344 15532.54 352.61 53205.72 88888.00 2017-12-10 00:10:22.411 344 15532.58 352.62 53205.77 88888.00 2017-12-10 00:10:22.911 344 15532.50 352.64 53205.72 88888.00 2017-12-10 00:10:23.411 344 15532.47 352.67 53205.72 88888.00 2017-12-10 00:10:23.911 344 15532.54 352.69 53205.77 88888.00 2017-12-10 00:10:24.411 344 15532.61 352.66 53205.84 88888.00 2017-12-10 00:10:24.911 344 15532.58 352.71 53205.81 88888.00 2017-12-10 00:10:25.411 344 15532.47 352.73 53205.75 88888.00 2017-12-10 00:10:25.911 344 15532.44 352.75 53205.77 88888.00 2017-12-10 00:10:26.411 344 15532.49 352.75 53205.72 88888.00 2017-12-10 00:10:26.911 344 15532.50 352.73 53205.67 88888.00 2017-12-10 00:10:27.411 344 15532.52 352.75 53205.69 88888.00 2017-12-10 00:10:27.911 344 15532.52 352.78 53205.65 88888.00 2017-12-10 00:10:28.411 344 15532.53 352.80 53205.67 88888.00 2017-12-10 00:10:28.911 344 15532.59 352.87 53205.60 88888.00 2017-12-10 00:10:29.411 344 15532.54 352.88 53205.52 88888.00 2017-12-10 00:10:29.911 344 15532.52 352.89 53205.56 88888.00 2017-12-10 00:10:30.411 344 15532.52 352.90 53205.66 88888.00 2017-12-10 00:10:30.911 344 15532.49 352.91 53205.62 88888.00 2017-12-10 00:10:31.411 344 15532.55 352.90 53205.66 88888.00 2017-12-10 00:10:31.911 344 15532.54 352.92 53205.68 88888.00 2017-12-10 00:10:32.411 344 15532.51 352.96 53205.66 88888.00 2017-12-10 00:10:32.911 344 15532.46 352.96 53205.61 88888.00 2017-12-10 00:10:33.411 344 15532.47 352.98 53205.64 88888.00 2017-12-10 00:10:33.911 344 15532.52 353.01 53205.71 88888.00 2017-12-10 00:10:34.411 344 15532.49 353.01 53205.67 88888.00 2017-12-10 00:10:34.911 344 15532.38 353.00 53205.59 88888.00 2017-12-10 00:10:35.411 344 15532.45 352.99 53205.56 88888.00 2017-12-10 00:10:35.911 344 15532.44 353.00 53205.55 88888.00 2017-12-10 00:10:36.411 344 15532.46 353.00 53205.54 88888.00 2017-12-10 00:10:36.911 344 15532.44 353.01 53205.53 88888.00 2017-12-10 00:10:37.411 344 15532.46 353.05 53205.56 88888.00 2017-12-10 00:10:37.911 344 15532.47 353.05 53205.52 88888.00 2017-12-10 00:10:38.411 344 15532.51 353.04 53205.47 88888.00 2017-12-10 00:10:38.911 344 15532.49 353.07 53205.50 88888.00 2017-12-10 00:10:39.411 344 15532.41 353.08 53205.49 88888.00 2017-12-10 00:10:39.911 344 15532.42 353.06 53205.55 88888.00 2017-12-10 00:10:40.411 344 15532.42 353.07 53205.56 88888.00 2017-12-10 00:10:40.911 344 15532.41 353.06 53205.61 88888.00 2017-12-10 00:10:41.411 344 15532.46 353.07 53205.65 88888.00 2017-12-10 00:10:41.911 344 15532.50 353.10 53205.71 88888.00 2017-12-10 00:10:42.411 344 15532.53 353.12 53205.68 88888.00 2017-12-10 00:10:42.911 344 15532.47 353.12 53205.66 88888.00 2017-12-10 00:10:43.411 344 15532.46 353.14 53205.65 88888.00 2017-12-10 00:10:43.911 344 15532.49 353.14 53205.66 88888.00 2017-12-10 00:10:44.411 344 15532.47 353.14 53205.63 88888.00 2017-12-10 00:10:44.911 344 15532.44 353.16 53205.60 88888.00 2017-12-10 00:10:45.411 344 15532.42 353.19 53205.64 88888.00 2017-12-10 00:10:45.911 344 15532.45 353.19 53205.65 88888.00 2017-12-10 00:10:46.411 344 15532.44 353.19 53205.62 88888.00 2017-12-10 00:10:46.911 344 15532.46 353.19 53205.60 88888.00 2017-12-10 00:10:47.411 344 15532.40 353.21 53205.57 88888.00 2017-12-10 00:10:47.911 344 15532.40 353.21 53205.61 88888.00 2017-12-10 00:10:48.411 344 15532.45 353.19 53205.59 88888.00 2017-12-10 00:10:48.911 344 15532.47 353.16 53205.66 88888.00 2017-12-10 00:10:49.411 344 15532.50 353.18 53205.63 88888.00 2017-12-10 00:10:49.911 344 15532.46 353.17 53205.66 88888.00 2017-12-10 00:10:50.411 344 15532.44 353.17 53205.65 88888.00 2017-12-10 00:10:50.911 344 15532.46 353.17 53205.72 88888.00 2017-12-10 00:10:51.411 344 15532.45 353.17 53205.75 88888.00 2017-12-10 00:10:51.911 344 15532.41 353.16 53205.74 88888.00 2017-12-10 00:10:52.411 344 15532.41 353.16 53205.71 88888.00 2017-12-10 00:10:52.911 344 15532.41 353.15 53205.71 88888.00 2017-12-10 00:10:53.411 344 15532.32 353.14 53205.71 88888.00 2017-12-10 00:10:53.911 344 15532.34 353.16 53205.73 88888.00 2017-12-10 00:10:54.411 344 15532.36 353.23 53205.74 88888.00 2017-12-10 00:10:54.911 344 15532.33 353.19 53205.74 88888.00 2017-12-10 00:10:55.411 344 15532.38 353.16 53205.70 88888.00 2017-12-10 00:10:55.911 344 15532.37 353.19 53205.62 88888.00 2017-12-10 00:10:56.411 344 15532.26 353.19 53205.56 88888.00 2017-12-10 00:10:56.911 344 15532.28 353.15 53205.56 88888.00 2017-12-10 00:10:57.411 344 15532.31 353.17 53205.57 88888.00 2017-12-10 00:10:57.911 344 15532.29 353.15 53205.60 88888.00 2017-12-10 00:10:58.411 344 15532.27 353.10 53205.70 88888.00 2017-12-10 00:10:58.911 344 15532.29 353.12 53205.68 88888.00 2017-12-10 00:10:59.411 344 15532.29 353.15 53205.65 88888.00 2017-12-10 00:10:59.911 344 15532.31 353.16 53205.62 88888.00 2017-12-10 00:11:00.411 344 15532.33 353.17 53205.73 88888.00 2017-12-10 00:11:00.911 344 15532.31 353.15 53205.77 88888.00 2017-12-10 00:11:01.411 344 15532.29 353.17 53205.76 88888.00 2017-12-10 00:11:01.911 344 15532.29 353.19 53205.72 88888.00 2017-12-10 00:11:02.411 344 15532.31 353.18 53205.71 88888.00 2017-12-10 00:11:02.911 344 15532.27 353.23 53205.72 88888.00 2017-12-10 00:11:03.411 344 15532.27 353.25 53205.74 88888.00 2017-12-10 00:11:03.911 344 15532.22 353.23 53205.69 88888.00 2017-12-10 00:11:04.411 344 15532.20 353.19 53205.65 88888.00 2017-12-10 00:11:04.911 344 15532.24 353.17 53205.67 88888.00 2017-12-10 00:11:05.411 344 15532.20 353.17 53205.63 88888.00 2017-12-10 00:11:05.911 344 15532.16 353.14 53205.64 88888.00 2017-12-10 00:11:06.411 344 15532.18 353.15 53205.68 88888.00 2017-12-10 00:11:06.911 344 15532.09 353.17 53205.70 88888.00 2017-12-10 00:11:07.411 344 15532.08 353.14 53205.72 88888.00 2017-12-10 00:11:07.911 344 15532.07 353.15 53205.69 88888.00 2017-12-10 00:11:08.411 344 15532.13 353.16 53205.70 88888.00 2017-12-10 00:11:08.911 344 15532.11 353.16 53205.73 88888.00 2017-12-10 00:11:09.411 344 15532.07 353.18 53205.81 88888.00 2017-12-10 00:11:09.911 344 15532.04 353.18 53205.82 88888.00 2017-12-10 00:11:10.411 344 15532.02 353.16 53205.81 88888.00 2017-12-10 00:11:10.911 344 15532.06 353.14 53205.86 88888.00 2017-12-10 00:11:11.411 344 15532.04 353.16 53205.84 88888.00 2017-12-10 00:11:11.911 344 15532.05 353.18 53205.74 88888.00 2017-12-10 00:11:12.411 344 15532.01 353.21 53205.74 88888.00 2017-12-10 00:11:12.911 344 15532.01 353.19 53205.77 88888.00 2017-12-10 00:11:13.411 344 15532.05 353.19 53205.81 88888.00 2017-12-10 00:11:13.911 344 15532.01 353.23 53205.74 88888.00 2017-12-10 00:11:14.411 344 15531.93 353.23 53205.66 88888.00 2017-12-10 00:11:14.911 344 15531.97 353.19 53205.69 88888.00 2017-12-10 00:11:15.411 344 15531.97 353.16 53205.71 88888.00 2017-12-10 00:11:15.911 344 15531.98 353.19 53205.74 88888.00 2017-12-10 00:11:16.411 344 15531.97 353.23 53205.77 88888.00 2017-12-10 00:11:16.911 344 15531.96 353.21 53205.84 88888.00 2017-12-10 00:11:17.411 344 15531.95 353.19 53205.84 88888.00 2017-12-10 00:11:17.911 344 15531.98 353.17 53205.85 88888.00 2017-12-10 00:11:18.411 344 15531.93 353.19 53205.87 88888.00 2017-12-10 00:11:18.911 344 15531.92 353.18 53205.83 88888.00 2017-12-10 00:11:19.411 344 15531.95 353.15 53205.84 88888.00 2017-12-10 00:11:19.911 344 15531.98 353.14 53205.84 88888.00 2017-12-10 00:11:20.411 344 15531.96 353.14 53205.83 88888.00 2017-12-10 00:11:20.911 344 15531.95 353.15 53205.83 88888.00 2017-12-10 00:11:21.411 344 15531.93 353.14 53205.73 88888.00 2017-12-10 00:11:21.911 344 15531.92 353.13 53205.76 88888.00 2017-12-10 00:11:22.411 344 15531.88 353.13 53205.81 88888.00 2017-12-10 00:11:22.911 344 15531.86 353.16 53205.81 88888.00 2017-12-10 00:11:23.411 344 15531.90 353.15 53205.76 88888.00 2017-12-10 00:11:23.911 344 15531.89 353.15 53205.75 88888.00 2017-12-10 00:11:24.411 344 15531.82 353.19 53205.70 88888.00 2017-12-10 00:11:24.911 344 15531.88 353.17 53205.74 88888.00 2017-12-10 00:11:25.411 344 15531.84 353.16 53205.76 88888.00 2017-12-10 00:11:25.911 344 15531.90 353.17 53205.80 88888.00 2017-12-10 00:11:26.411 344 15531.91 353.16 53205.81 88888.00 2017-12-10 00:11:26.911 344 15531.86 353.13 53205.75 88888.00 2017-12-10 00:11:27.411 344 15531.86 353.10 53205.75 88888.00 2017-12-10 00:11:27.911 344 15531.86 353.08 53205.81 88888.00 2017-12-10 00:11:28.411 344 15531.86 353.10 53205.77 88888.00 2017-12-10 00:11:28.911 344 15531.86 353.09 53205.69 88888.00 2017-12-10 00:11:29.411 344 15531.86 353.07 53205.66 88888.00 2017-12-10 00:11:29.911 344 15531.86 353.05 53205.69 88888.00 2017-12-10 00:11:30.411 344 15531.84 353.05 53205.67 88888.00 2017-12-10 00:11:30.911 344 15531.87 353.05 53205.66 88888.00 2017-12-10 00:11:31.411 344 15531.87 353.09 53205.66 88888.00 2017-12-10 00:11:31.911 344 15531.82 353.10 53205.61 88888.00 2017-12-10 00:11:32.411 344 15531.84 353.09 53205.55 88888.00 2017-12-10 00:11:32.911 344 15531.86 353.06 53205.62 88888.00 2017-12-10 00:11:33.411 344 15531.83 353.08 53205.70 88888.00 2017-12-10 00:11:33.911 344 15531.81 353.12 53205.70 88888.00 2017-12-10 00:11:34.411 344 15531.79 353.08 53205.67 88888.00 2017-12-10 00:11:34.911 344 15531.72 353.05 53205.68 88888.00 2017-12-10 00:11:35.411 344 15531.77 353.00 53205.66 88888.00 2017-12-10 00:11:35.911 344 15531.79 353.01 53205.65 88888.00 2017-12-10 00:11:36.411 344 15531.87 353.04 53205.62 88888.00 2017-12-10 00:11:36.911 344 15531.82 353.04 53205.53 88888.00 2017-12-10 00:11:37.411 344 15531.78 353.01 53205.48 88888.00 2017-12-10 00:11:37.911 344 15531.82 353.01 53205.51 88888.00 2017-12-10 00:11:38.411 344 15531.82 353.00 53205.53 88888.00 2017-12-10 00:11:38.911 344 15531.82 353.01 53205.56 88888.00 2017-12-10 00:11:39.411 344 15531.82 353.04 53205.56 88888.00 2017-12-10 00:11:39.911 344 15531.82 353.06 53205.59 88888.00 2017-12-10 00:11:40.411 344 15531.88 353.05 53205.56 88888.00 2017-12-10 00:11:40.911 344 15531.91 353.01 53205.51 88888.00 2017-12-10 00:11:41.411 344 15531.90 353.05 53205.48 88888.00 2017-12-10 00:11:41.911 344 15531.90 353.02 53205.49 88888.00 2017-12-10 00:11:42.411 344 15531.86 353.01 53205.49 88888.00 2017-12-10 00:11:42.911 344 15531.87 352.99 53205.52 88888.00 2017-12-10 00:11:43.411 344 15531.89 353.05 53205.54 88888.00 2017-12-10 00:11:43.911 344 15531.90 353.06 53205.55 88888.00 2017-12-10 00:11:44.411 344 15531.93 353.05 53205.54 88888.00 2017-12-10 00:11:44.911 344 15531.96 353.02 53205.54 88888.00 2017-12-10 00:11:45.411 344 15531.99 353.00 53205.51 88888.00 2017-12-10 00:11:45.911 344 15531.96 353.02 53205.56 88888.00 2017-12-10 00:11:46.411 344 15531.98 353.01 53205.55 88888.00 2017-12-10 00:11:46.911 344 15531.97 353.05 53205.55 88888.00 2017-12-10 00:11:47.411 344 15531.98 353.00 53205.55 88888.00 2017-12-10 00:11:47.911 344 15531.97 352.98 53205.56 88888.00 2017-12-10 00:11:48.411 344 15531.97 352.95 53205.57 88888.00 2017-12-10 00:11:48.911 344 15532.00 352.98 53205.54 88888.00 2017-12-10 00:11:49.411 344 15532.04 353.02 53205.55 88888.00 2017-12-10 00:11:49.911 344 15532.02 353.01 53205.54 88888.00 2017-12-10 00:11:50.411 344 15531.98 353.02 53205.51 88888.00 2017-12-10 00:11:50.911 344 15531.99 353.05 53205.52 88888.00 2017-12-10 00:11:51.411 344 15531.96 353.04 53205.49 88888.00 2017-12-10 00:11:51.911 344 15531.99 353.02 53205.46 88888.00 2017-12-10 00:11:52.411 344 15531.98 353.05 53205.49 88888.00 2017-12-10 00:11:52.911 344 15531.99 353.01 53205.53 88888.00 2017-12-10 00:11:53.411 344 15532.00 352.97 53205.57 88888.00 2017-12-10 00:11:53.911 344 15531.98 352.98 53205.49 88888.00 2017-12-10 00:11:54.411 344 15531.98 352.96 53205.49 88888.00 2017-12-10 00:11:54.911 344 15532.00 352.97 53205.55 88888.00 2017-12-10 00:11:55.411 344 15531.96 352.96 53205.61 88888.00 2017-12-10 00:11:55.911 344 15531.98 352.97 53205.60 88888.00 2017-12-10 00:11:56.411 344 15531.99 352.96 53205.54 88888.00 2017-12-10 00:11:56.911 344 15532.00 352.96 53205.50 88888.00 2017-12-10 00:11:57.411 344 15532.00 352.96 53205.50 88888.00 2017-12-10 00:11:57.911 344 15531.95 352.97 53205.50 88888.00 2017-12-10 00:11:58.411 344 15531.92 352.98 53205.53 88888.00 2017-12-10 00:11:58.911 344 15531.96 353.02 53205.51 88888.00 2017-12-10 00:11:59.411 344 15531.95 353.05 53205.47 88888.00 2017-12-10 00:11:59.911 344 15531.98 353.01 53205.46 88888.00 2017-12-10 00:12:00.411 344 15531.96 352.97 53205.45 88888.00 2017-12-10 00:12:00.911 344 15531.92 352.95 53205.48 88888.00 2017-12-10 00:12:01.411 344 15531.90 352.95 53205.53 88888.00 2017-12-10 00:12:01.911 344 15531.93 352.96 53205.51 88888.00 2017-12-10 00:12:02.411 344 15531.96 352.97 53205.51 88888.00 2017-12-10 00:12:02.911 344 15531.99 353.00 53205.57 88888.00 2017-12-10 00:12:03.411 344 15531.96 352.99 53205.59 88888.00 2017-12-10 00:12:03.911 344 15531.93 352.99 53205.48 88888.00 2017-12-10 00:12:04.411 344 15531.93 352.99 53205.44 88888.00 2017-12-10 00:12:04.911 344 15531.90 352.95 53205.48 88888.00 2017-12-10 00:12:05.411 344 15531.96 352.95 53205.49 88888.00 2017-12-10 00:12:05.911 344 15531.93 352.95 53205.44 88888.00 2017-12-10 00:12:06.411 344 15531.96 352.93 53205.40 88888.00 2017-12-10 00:12:06.911 344 15531.98 353.00 53205.44 88888.00 2017-12-10 00:12:07.411 344 15531.99 353.01 53205.47 88888.00 2017-12-10 00:12:07.911 344 15531.96 353.00 53205.43 88888.00 2017-12-10 00:12:08.411 344 15531.92 352.98 53205.40 88888.00 2017-12-10 00:12:08.911 344 15531.93 352.96 53205.30 88888.00 2017-12-10 00:12:09.411 344 15531.98 353.00 53205.27 88888.00 2017-12-10 00:12:09.911 344 15531.97 352.98 53205.32 88888.00 2017-12-10 00:12:10.411 344 15531.93 352.98 53205.37 88888.00 2017-12-10 00:12:10.911 344 15531.96 352.99 53205.42 88888.00 2017-12-10 00:12:11.411 344 15531.96 352.96 53205.46 88888.00 2017-12-10 00:12:11.911 344 15531.95 352.97 53205.48 88888.00 2017-12-10 00:12:12.411 344 15531.91 352.95 53205.46 88888.00 2017-12-10 00:12:12.911 344 15531.92 352.93 53205.46 88888.00 2017-12-10 00:12:13.411 344 15531.96 352.95 53205.43 88888.00 2017-12-10 00:12:13.911 344 15532.01 352.97 53205.44 88888.00 2017-12-10 00:12:14.411 344 15531.98 353.01 53205.51 88888.00 2017-12-10 00:12:14.911 344 15532.00 353.01 53205.49 88888.00 2017-12-10 00:12:15.411 344 15532.02 352.99 53205.46 88888.00 2017-12-10 00:12:15.911 344 15531.99 353.00 53205.46 88888.00 2017-12-10 00:12:16.411 344 15531.99 353.01 53205.42 88888.00 2017-12-10 00:12:16.911 344 15532.01 352.97 53205.45 88888.00 2017-12-10 00:12:17.411 344 15531.95 352.96 53205.42 88888.00 2017-12-10 00:12:17.911 344 15532.02 352.97 53205.37 88888.00 2017-12-10 00:12:18.411 344 15532.01 352.95 53205.39 88888.00 2017-12-10 00:12:18.911 344 15532.04 352.96 53205.40 88888.00 2017-12-10 00:12:19.411 344 15532.04 352.97 53205.43 88888.00 2017-12-10 00:12:19.911 344 15532.02 352.93 53205.43 88888.00 2017-12-10 00:12:20.411 344 15532.00 352.91 53205.41 88888.00 2017-12-10 00:12:20.911 344 15531.99 352.90 53205.46 88888.00 2017-12-10 00:12:21.411 344 15531.99 352.89 53205.45 88888.00 2017-12-10 00:12:21.911 344 15531.96 352.88 53205.46 88888.00 2017-12-10 00:12:22.411 344 15531.99 352.86 53205.42 88888.00 2017-12-10 00:12:22.911 344 15532.00 352.84 53205.43 88888.00 2017-12-10 00:12:23.411 344 15532.00 352.89 53205.41 88888.00 2017-12-10 00:12:23.911 344 15532.08 352.90 53205.37 88888.00 2017-12-10 00:12:24.411 344 15532.07 352.91 53205.43 88888.00 2017-12-10 00:12:24.911 344 15532.06 352.91 53205.44 88888.00 2017-12-10 00:12:25.411 344 15532.05 352.90 53205.46 88888.00 2017-12-10 00:12:25.911 344 15532.02 352.90 53205.42 88888.00 2017-12-10 00:12:26.411 344 15532.05 352.89 53205.34 88888.00 2017-12-10 00:12:26.911 344 15532.01 352.88 53205.39 88888.00 2017-12-10 00:12:27.411 344 15532.02 352.88 53205.36 88888.00 2017-12-10 00:12:27.911 344 15532.05 352.81 53205.33 88888.00 2017-12-10 00:12:28.411 344 15532.06 352.78 53205.39 88888.00 2017-12-10 00:12:28.911 344 15532.06 352.81 53205.46 88888.00 2017-12-10 00:12:29.411 344 15532.06 352.79 53205.53 88888.00 2017-12-10 00:12:29.911 344 15532.09 352.81 53205.49 88888.00 2017-12-10 00:12:30.411 344 15532.09 352.82 53205.49 88888.00 2017-12-10 00:12:30.911 344 15532.10 352.83 53205.51 88888.00 2017-12-10 00:12:31.411 344 15532.14 352.82 53205.50 88888.00 2017-12-10 00:12:31.911 344 15532.10 352.84 53205.48 88888.00 2017-12-10 00:12:32.411 344 15532.11 352.83 53205.50 88888.00 2017-12-10 00:12:32.911 344 15532.10 352.79 53205.53 88888.00 2017-12-10 00:12:33.411 344 15532.09 352.79 53205.57 88888.00 2017-12-10 00:12:33.911 344 15532.06 352.76 53205.53 88888.00 2017-12-10 00:12:34.411 344 15532.01 352.75 53205.53 88888.00 2017-12-10 00:12:34.911 344 15532.02 352.72 53205.53 88888.00 2017-12-10 00:12:35.411 344 15532.02 352.72 53205.50 88888.00 2017-12-10 00:12:35.911 344 15532.02 352.73 53205.51 88888.00 2017-12-10 00:12:36.411 344 15531.97 352.72 53205.49 88888.00 2017-12-10 00:12:36.911 344 15531.96 352.70 53205.53 88888.00 2017-12-10 00:12:37.411 344 15531.96 352.70 53205.54 88888.00 2017-12-10 00:12:37.911 344 15531.93 352.70 53205.55 88888.00 2017-12-10 00:12:38.411 344 15531.99 352.69 53205.56 88888.00 2017-12-10 00:12:38.911 344 15531.99 352.64 53205.51 88888.00 2017-12-10 00:12:39.411 344 15531.97 352.64 53205.49 88888.00 2017-12-10 00:12:39.911 344 15531.93 352.67 53205.47 88888.00 2017-12-10 00:12:40.411 344 15531.93 352.64 53205.44 88888.00 2017-12-10 00:12:40.911 344 15531.88 352.63 53205.45 88888.00 2017-12-10 00:12:41.411 344 15531.91 352.64 53205.47 88888.00 2017-12-10 00:12:41.911 344 15531.90 352.63 53205.47 88888.00 2017-12-10 00:12:42.411 344 15531.90 352.65 53205.40 88888.00 2017-12-10 00:12:42.911 344 15531.96 352.64 53205.36 88888.00 2017-12-10 00:12:43.411 344 15531.87 352.61 53205.39 88888.00 2017-12-10 00:12:43.911 344 15531.88 352.56 53205.41 88888.00 2017-12-10 00:12:44.411 344 15531.84 352.56 53205.41 88888.00 2017-12-10 00:12:44.911 344 15531.82 352.58 53205.46 88888.00 2017-12-10 00:12:45.411 344 15531.81 352.55 53205.42 88888.00 2017-12-10 00:12:45.911 344 15531.81 352.53 53205.44 88888.00 2017-12-10 00:12:46.411 344 15531.80 352.49 53205.50 88888.00 2017-12-10 00:12:46.911 344 15531.74 352.50 53205.49 88888.00 2017-12-10 00:12:47.411 344 15531.80 352.52 53205.49 88888.00 2017-12-10 00:12:47.911 344 15531.81 352.53 53205.51 88888.00 2017-12-10 00:12:48.411 344 15531.77 352.55 53205.45 88888.00 2017-12-10 00:12:48.911 344 15531.79 352.53 53205.48 88888.00 2017-12-10 00:12:49.411 344 15531.77 352.53 53205.46 88888.00 2017-12-10 00:12:49.911 344 15531.74 352.49 53205.42 88888.00 2017-12-10 00:12:50.411 344 15531.79 352.45 53205.44 88888.00 2017-12-10 00:12:50.911 344 15531.75 352.45 53205.47 88888.00 2017-12-10 00:12:51.411 344 15531.71 352.43 53205.44 88888.00 2017-12-10 00:12:51.911 344 15531.72 352.43 53205.43 88888.00 2017-12-10 00:12:52.411 344 15531.68 352.46 53205.37 88888.00 2017-12-10 00:12:52.911 344 15531.71 352.46 53205.36 88888.00 2017-12-10 00:12:53.411 344 15531.72 352.44 53205.37 88888.00 2017-12-10 00:12:53.911 344 15531.72 352.43 53205.37 88888.00 2017-12-10 00:12:54.411 344 15531.73 352.44 53205.45 88888.00 2017-12-10 00:12:54.911 344 15531.72 352.41 53205.47 88888.00 2017-12-10 00:12:55.411 344 15531.66 352.38 53205.45 88888.00 2017-12-10 00:12:55.911 344 15531.70 352.39 53205.44 88888.00 2017-12-10 00:12:56.411 344 15531.66 352.37 53205.47 88888.00 2017-12-10 00:12:56.911 344 15531.61 352.36 53205.48 88888.00 2017-12-10 00:12:57.411 344 15531.64 352.38 53205.48 88888.00 2017-12-10 00:12:57.911 344 15531.65 352.38 53205.48 88888.00 2017-12-10 00:12:58.411 344 15531.68 352.41 53205.43 88888.00 2017-12-10 00:12:58.911 344 15531.63 352.44 53205.41 88888.00 2017-12-10 00:12:59.411 344 15531.59 352.43 53205.40 88888.00 2017-12-10 00:12:59.911 344 15531.56 352.40 53205.41 88888.00 2017-12-10 00:13:00.412 344 15531.55 352.41 53205.36 88888.00 2017-12-10 00:13:00.912 344 15531.59 352.45 53205.39 88888.00 2017-12-10 00:13:01.412 344 15531.66 352.46 53205.39 88888.00 2017-12-10 00:13:01.912 344 15531.64 352.46 53205.41 88888.00 2017-12-10 00:13:02.412 344 15531.61 352.46 53205.35 88888.00 2017-12-10 00:13:02.912 344 15531.63 352.45 53205.31 88888.00 2017-12-10 00:13:03.412 344 15531.64 352.45 53205.30 88888.00 2017-12-10 00:13:03.912 344 15531.65 352.45 53205.35 88888.00 2017-12-10 00:13:04.412 344 15531.64 352.44 53205.36 88888.00 2017-12-10 00:13:04.912 344 15531.63 352.41 53205.34 88888.00 2017-12-10 00:13:05.412 344 15531.64 352.41 53205.40 88888.00 2017-12-10 00:13:05.912 344 15531.62 352.46 53205.44 88888.00 2017-12-10 00:13:06.412 344 15531.60 352.47 53205.47 88888.00 2017-12-10 00:13:06.912 344 15531.65 352.49 53205.42 88888.00 2017-12-10 00:13:07.412 344 15531.68 352.50 53205.37 88888.00 2017-12-10 00:13:07.912 344 15531.72 352.49 53205.32 88888.00 2017-12-10 00:13:08.412 344 15531.73 352.41 53205.32 88888.00 2017-12-10 00:13:08.912 344 15531.68 352.45 53205.27 88888.00 2017-12-10 00:13:09.412 344 15531.66 352.45 53205.31 88888.00 2017-12-10 00:13:09.912 344 15531.70 352.46 53205.43 88888.00 2017-12-10 00:13:10.412 344 15531.71 352.48 53205.40 88888.00 2017-12-10 00:13:10.912 344 15531.71 352.43 53205.30 88888.00 2017-12-10 00:13:11.412 344 15531.69 352.45 53205.25 88888.00 2017-12-10 00:13:11.912 344 15531.63 352.47 53205.29 88888.00 2017-12-10 00:13:12.412 344 15531.73 352.48 53205.37 88888.00 2017-12-10 00:13:12.912 344 15531.79 352.50 53205.41 88888.00 2017-12-10 00:13:13.412 344 15531.82 352.52 53205.41 88888.00 2017-12-10 00:13:13.912 344 15531.77 352.50 53205.41 88888.00 2017-12-10 00:13:14.412 344 15531.80 352.56 53205.40 88888.00 2017-12-10 00:13:14.912 344 15531.80 352.56 53205.34 88888.00 2017-12-10 00:13:15.412 344 15531.83 352.55 53205.36 88888.00 2017-12-10 00:13:15.912 344 15531.84 352.56 53205.35 88888.00 2017-12-10 00:13:16.412 344 15531.84 352.58 53205.36 88888.00 2017-12-10 00:13:16.912 344 15531.86 352.61 53205.40 88888.00 2017-12-10 00:13:17.412 344 15531.90 352.55 53205.41 88888.00 2017-12-10 00:13:17.912 344 15531.89 352.55 53205.42 88888.00 2017-12-10 00:13:18.412 344 15531.84 352.62 53205.44 88888.00 2017-12-10 00:13:18.912 344 15531.88 352.63 53205.35 88888.00 2017-12-10 00:13:19.412 344 15531.89 352.64 53205.32 88888.00 2017-12-10 00:13:19.912 344 15531.93 352.63 53205.25 88888.00 2017-12-10 00:13:20.412 344 15531.95 352.63 53205.23 88888.00 2017-12-10 00:13:20.912 344 15531.90 352.66 53205.29 88888.00 2017-12-10 00:13:21.412 344 15531.91 352.63 53205.28 88888.00 2017-12-10 00:13:21.912 344 15531.93 352.64 53205.31 88888.00 2017-12-10 00:13:22.412 344 15531.98 352.65 53205.36 88888.00 2017-12-10 00:13:22.912 344 15532.01 352.66 53205.31 88888.00 2017-12-10 00:13:23.412 344 15532.02 352.64 53205.34 88888.00 2017-12-10 00:13:23.912 344 15532.01 352.66 53205.37 88888.00 2017-12-10 00:13:24.412 344 15532.01 352.67 53205.36 88888.00 2017-12-10 00:13:24.912 344 15531.96 352.69 53205.32 88888.00 2017-12-10 00:13:25.412 344 15531.98 352.69 53205.33 88888.00 2017-12-10 00:13:25.912 344 15532.01 352.70 53205.35 88888.00 2017-12-10 00:13:26.412 344 15532.04 352.70 53205.31 88888.00 2017-12-10 00:13:26.912 344 15532.05 352.69 53205.29 88888.00 2017-12-10 00:13:27.412 344 15532.05 352.73 53205.25 88888.00 2017-12-10 00:13:27.912 344 15532.04 352.74 53205.25 88888.00 2017-12-10 00:13:28.412 344 15532.05 352.72 53205.25 88888.00 2017-12-10 00:13:28.912 344 15532.09 352.71 53205.26 88888.00 2017-12-10 00:13:29.412 344 15532.06 352.69 53205.24 88888.00 2017-12-10 00:13:29.912 344 15532.04 352.67 53205.20 88888.00 2017-12-10 00:13:30.412 344 15532.05 352.70 53205.17 88888.00 2017-12-10 00:13:30.912 344 15532.04 352.70 53205.21 88888.00 2017-12-10 00:13:31.412 344 15532.04 352.65 53205.24 88888.00 2017-12-10 00:13:31.912 344 15532.07 352.64 53205.26 88888.00 2017-12-10 00:13:32.412 344 15532.04 352.67 53205.27 88888.00 2017-12-10 00:13:32.912 344 15532.09 352.66 53205.36 88888.00 2017-12-10 00:13:33.412 344 15532.06 352.65 53205.37 88888.00 2017-12-10 00:13:33.912 344 15532.07 352.64 53205.35 88888.00 2017-12-10 00:13:34.412 344 15532.07 352.62 53205.34 88888.00 2017-12-10 00:13:34.912 344 15532.07 352.62 53205.35 88888.00 2017-12-10 00:13:35.412 344 15532.08 352.61 53205.35 88888.00 2017-12-10 00:13:35.912 344 15532.06 352.58 53205.31 88888.00 2017-12-10 00:13:36.412 344 15532.09 352.56 53205.31 88888.00 2017-12-10 00:13:36.912 344 15532.07 352.55 53205.31 88888.00 2017-12-10 00:13:37.412 344 15532.04 352.52 53205.34 88888.00 2017-12-10 00:13:37.912 344 15532.04 352.50 53205.35 88888.00 2017-12-10 00:13:38.412 344 15532.06 352.48 53205.30 88888.00 2017-12-10 00:13:38.912 344 15532.07 352.43 53205.26 88888.00 2017-12-10 00:13:39.412 344 15532.02 352.45 53205.28 88888.00 2017-12-10 00:13:39.912 344 15532.02 352.48 53205.31 88888.00 2017-12-10 00:13:40.412 344 15532.02 352.48 53205.32 88888.00 2017-12-10 00:13:40.912 344 15531.99 352.47 53205.33 88888.00 2017-12-10 00:13:41.412 344 15531.98 352.43 53205.30 88888.00 2017-12-10 00:13:41.912 344 15532.01 352.43 53205.36 88888.00 2017-12-10 00:13:42.412 344 15532.06 352.40 53205.33 88888.00 2017-12-10 00:13:42.912 344 15532.04 352.37 53205.33 88888.00 2017-12-10 00:13:43.412 344 15531.98 352.36 53205.35 88888.00 2017-12-10 00:13:43.912 344 15532.00 352.34 53205.31 88888.00 2017-12-10 00:13:44.412 344 15531.97 352.32 53205.31 88888.00 2017-12-10 00:13:44.912 344 15532.01 352.34 53205.33 88888.00 2017-12-10 00:13:45.412 344 15532.04 352.34 53205.29 88888.00 2017-12-10 00:13:45.912 344 15531.96 352.34 53205.26 88888.00 2017-12-10 00:13:46.412 344 15531.99 352.32 53205.26 88888.00 2017-12-10 00:13:46.912 344 15531.99 352.29 53205.30 88888.00 2017-12-10 00:13:47.412 344 15531.96 352.27 53205.31 88888.00 2017-12-10 00:13:47.912 344 15531.98 352.28 53205.31 88888.00 2017-12-10 00:13:48.412 344 15532.01 352.24 53205.27 88888.00 2017-12-10 00:13:48.912 344 15532.05 352.22 53205.30 88888.00 2017-12-10 00:13:49.412 344 15532.01 352.20 53205.39 88888.00 2017-12-10 00:13:49.912 344 15531.93 352.17 53205.39 88888.00 2017-12-10 00:13:50.412 344 15531.96 352.12 53205.33 88888.00 2017-12-10 00:13:50.912 344 15532.00 352.13 53205.34 88888.00 2017-12-10 00:13:51.412 344 15532.00 352.17 53205.34 88888.00 2017-12-10 00:13:51.912 344 15532.01 352.19 53205.35 88888.00 2017-12-10 00:13:52.412 344 15532.02 352.14 53205.28 88888.00 2017-12-10 00:13:52.912 344 15532.05 352.12 53205.26 88888.00 2017-12-10 00:13:53.412 344 15532.06 352.11 53205.28 88888.00 2017-12-10 00:13:53.912 344 15532.05 352.10 53205.26 88888.00 2017-12-10 00:13:54.412 344 15531.99 352.10 53205.21 88888.00 2017-12-10 00:13:54.912 344 15531.98 352.05 53205.24 88888.00 2017-12-10 00:13:55.412 344 15531.99 352.01 53205.23 88888.00 2017-12-10 00:13:55.912 344 15531.99 352.03 53205.17 88888.00 2017-12-10 00:13:56.412 344 15531.97 352.04 53205.14 88888.00 2017-12-10 00:13:56.912 344 15531.98 352.05 53205.15 88888.00 2017-12-10 00:13:57.412 344 15532.04 352.05 53205.26 88888.00 2017-12-10 00:13:57.912 344 15532.05 352.05 53205.28 88888.00 2017-12-10 00:13:58.412 344 15532.06 352.04 53205.29 88888.00 2017-12-10 00:13:58.912 344 15532.09 352.02 53205.32 88888.00 2017-12-10 00:13:59.412 344 15532.08 352.02 53205.25 88888.00 2017-12-10 00:13:59.912 344 15532.10 352.04 53205.27 88888.00 2017-12-10 00:14:00.412 344 15532.11 352.02 53205.31 88888.00 2017-12-10 00:14:00.912 344 15532.09 352.04 53205.32 88888.00 2017-12-10 00:14:01.412 344 15532.10 352.05 53205.33 88888.00 2017-12-10 00:14:01.912 344 15532.13 352.05 53205.29 88888.00 2017-12-10 00:14:02.412 344 15532.11 352.03 53205.25 88888.00 2017-12-10 00:14:02.912 344 15532.08 352.02 53205.24 88888.00 2017-12-10 00:14:03.412 344 15532.05 352.02 53205.19 88888.00 2017-12-10 00:14:03.912 344 15532.10 352.02 53205.22 88888.00 2017-12-10 00:14:04.412 344 15532.14 352.00 53205.25 88888.00 2017-12-10 00:14:04.912 344 15532.19 351.98 53205.23 88888.00 2017-12-10 00:14:05.412 344 15532.22 352.00 53205.15 88888.00 2017-12-10 00:14:05.912 344 15532.22 352.01 53205.15 88888.00 2017-12-10 00:14:06.412 344 15532.23 352.00 53205.17 88888.00 2017-12-10 00:14:06.912 344 15532.22 352.01 53205.06 88888.00 2017-12-10 00:14:07.412 344 15532.22 351.98 53205.10 88888.00 2017-12-10 00:14:07.912 344 15532.22 351.95 53205.15 88888.00 2017-12-10 00:14:08.412 344 15532.25 352.00 53205.15 88888.00 2017-12-10 00:14:08.912 344 15532.28 352.06 53205.09 88888.00 2017-12-10 00:14:09.412 344 15532.34 352.08 53205.11 88888.00 2017-12-10 00:14:09.912 344 15532.37 352.08 53205.08 88888.00 2017-12-10 00:14:10.412 344 15532.36 352.10 53205.00 88888.00 2017-12-10 00:14:10.912 344 15532.35 352.13 53204.97 88888.00 2017-12-10 00:14:11.412 344 15532.27 352.13 53205.00 88888.00 2017-12-10 00:14:11.912 344 15532.23 352.15 53204.95 88888.00 2017-12-10 00:14:12.412 344 15532.27 352.15 53204.90 88888.00 2017-12-10 00:14:12.912 344 15532.27 352.18 53204.83 88888.00 2017-12-10 00:14:13.412 344 15532.32 352.20 53204.74 88888.00 2017-12-10 00:14:13.912 344 15532.29 352.23 53204.70 88888.00 2017-12-10 00:14:14.412 344 15532.28 352.24 53204.67 88888.00 2017-12-10 00:14:14.912 344 15532.27 352.24 53204.59 88888.00 2017-12-10 00:14:15.412 344 15532.19 352.22 53204.51 88888.00 2017-12-10 00:14:15.912 344 15532.11 352.18 53204.50 88888.00 2017-12-10 00:14:16.412 344 15532.05 352.12 53204.52 88888.00 2017-12-10 00:14:16.912 344 15532.05 352.04 53204.59 88888.00 2017-12-10 00:14:17.412 344 15532.06 351.97 53204.65 88888.00 2017-12-10 00:14:17.912 344 15532.08 351.89 53204.70 88888.00 2017-12-10 00:14:18.412 344 15532.10 351.85 53204.80 88888.00 2017-12-10 00:14:18.912 344 15532.10 351.84 53204.83 88888.00 2017-12-10 00:14:19.412 344 15532.16 351.78 53204.85 88888.00 2017-12-10 00:14:19.912 344 15532.20 351.74 53204.86 88888.00 2017-12-10 00:14:20.412 344 15532.23 351.74 53204.89 88888.00 2017-12-10 00:14:20.912 344 15532.29 351.77 53204.88 88888.00 2017-12-10 00:14:21.412 344 15532.37 351.79 53204.92 88888.00 2017-12-10 00:14:21.912 344 15532.37 351.77 53204.92 88888.00 2017-12-10 00:14:22.412 344 15532.34 351.79 53204.90 88888.00 2017-12-10 00:14:22.912 344 15532.37 351.78 53204.94 88888.00 2017-12-10 00:14:23.412 344 15532.34 351.74 53204.86 88888.00 2017-12-10 00:14:23.912 344 15532.34 351.76 53204.82 88888.00 2017-12-10 00:14:24.412 344 15532.40 351.76 53204.89 88888.00 2017-12-10 00:14:24.912 344 15532.40 351.77 53204.99 88888.00 2017-12-10 00:14:25.412 344 15532.42 351.78 53205.01 88888.00 2017-12-10 00:14:25.912 344 15532.44 351.79 53204.94 88888.00 2017-12-10 00:14:26.412 344 15532.43 351.79 53204.90 88888.00 2017-12-10 00:14:26.912 344 15532.43 351.78 53204.93 88888.00 2017-12-10 00:14:27.412 344 15532.45 351.76 53204.89 88888.00 2017-12-10 00:14:27.912 344 15532.46 351.79 53204.91 88888.00 2017-12-10 00:14:28.412 344 15532.47 351.84 53204.92 88888.00 2017-12-10 00:14:28.912 344 15532.45 351.81 53204.91 88888.00 2017-12-10 00:14:29.412 344 15532.44 351.80 53204.94 88888.00 2017-12-10 00:14:29.912 344 15532.40 351.79 53204.97 88888.00 2017-12-10 00:14:30.412 344 15532.42 351.78 53205.00 88888.00 2017-12-10 00:14:30.912 344 15532.44 351.76 53205.00 88888.00 2017-12-10 00:14:31.412 344 15532.42 351.74 53205.02 88888.00 2017-12-10 00:14:31.912 344 15532.43 351.78 53204.99 88888.00 2017-12-10 00:14:32.412 344 15532.40 351.80 53204.92 88888.00 2017-12-10 00:14:32.912 344 15532.37 351.77 53204.91 88888.00 2017-12-10 00:14:33.412 344 15532.34 351.76 53204.92 88888.00 2017-12-10 00:14:33.912 344 15532.37 351.75 53204.93 88888.00 2017-12-10 00:14:34.412 344 15532.38 351.74 53204.96 88888.00 2017-12-10 00:14:34.912 344 15532.37 351.71 53205.02 88888.00 2017-12-10 00:14:35.412 344 15532.38 351.75 53205.07 88888.00 2017-12-10 00:14:35.912 344 15532.40 351.74 53205.10 88888.00 2017-12-10 00:14:36.412 344 15532.40 351.70 53205.07 88888.00 2017-12-10 00:14:36.912 344 15532.38 351.68 53205.09 88888.00 2017-12-10 00:14:37.412 344 15532.38 351.67 53205.07 88888.00 2017-12-10 00:14:37.912 344 15532.41 351.69 53205.08 88888.00 2017-12-10 00:14:38.412 344 15532.38 351.70 53205.07 88888.00 2017-12-10 00:14:38.912 344 15532.37 351.69 53205.09 88888.00 2017-12-10 00:14:39.412 344 15532.41 351.70 53205.08 88888.00 2017-12-10 00:14:39.912 344 15532.40 351.72 53205.10 88888.00 2017-12-10 00:14:40.412 344 15532.42 351.68 53205.15 88888.00 2017-12-10 00:14:40.912 344 15532.41 351.67 53205.11 88888.00 2017-12-10 00:14:41.412 344 15532.45 351.69 53205.06 88888.00 2017-12-10 00:14:41.912 344 15532.45 351.70 53205.06 88888.00 2017-12-10 00:14:42.412 344 15532.40 351.69 53205.15 88888.00 2017-12-10 00:14:42.912 344 15532.36 351.70 53205.11 88888.00 2017-12-10 00:14:43.412 344 15532.36 351.67 53205.07 88888.00 2017-12-10 00:14:43.912 344 15532.38 351.65 53205.07 88888.00 2017-12-10 00:14:44.412 344 15532.35 351.66 53205.12 88888.00 2017-12-10 00:14:44.912 344 15532.37 351.63 53205.16 88888.00 2017-12-10 00:14:45.412 344 15532.41 351.65 53205.24 88888.00 2017-12-10 00:14:45.912 344 15532.41 351.66 53205.24 88888.00 2017-12-10 00:14:46.412 344 15532.38 351.65 53205.22 88888.00 2017-12-10 00:14:46.912 344 15532.35 351.60 53205.22 88888.00 2017-12-10 00:14:47.412 344 15532.35 351.63 53205.19 88888.00 2017-12-10 00:14:47.912 344 15532.35 351.71 53205.21 88888.00 2017-12-10 00:14:48.412 344 15532.36 351.70 53205.17 88888.00 2017-12-10 00:14:48.912 344 15532.34 351.66 53205.23 88888.00 2017-12-10 00:14:49.412 344 15532.35 351.65 53205.26 88888.00 2017-12-10 00:14:49.912 344 15532.35 351.63 53205.26 88888.00 2017-12-10 00:14:50.412 344 15532.40 351.67 53205.22 88888.00 2017-12-10 00:14:50.912 344 15532.36 351.62 53205.15 88888.00 2017-12-10 00:14:51.412 344 15532.36 351.58 53205.21 88888.00 2017-12-10 00:14:51.912 344 15532.37 351.58 53205.26 88888.00 2017-12-10 00:14:52.412 344 15532.32 351.60 53205.31 88888.00 2017-12-10 00:14:52.912 344 15532.28 351.59 53205.34 88888.00 2017-12-10 00:14:53.412 344 15532.26 351.55 53205.31 88888.00 2017-12-10 00:14:53.912 344 15532.29 351.53 53205.32 88888.00 2017-12-10 00:14:54.412 344 15532.31 351.52 53205.35 88888.00 2017-12-10 00:14:54.912 344 15532.27 351.52 53205.33 88888.00 2017-12-10 00:14:55.412 344 15532.26 351.52 53205.34 88888.00 2017-12-10 00:14:55.912 344 15532.29 351.53 53205.32 88888.00 2017-12-10 00:14:56.412 344 15532.32 351.51 53205.34 88888.00 2017-12-10 00:14:56.912 344 15532.32 351.46 53205.28 88888.00 2017-12-10 00:14:57.412 344 15532.28 351.45 53205.27 88888.00 2017-12-10 00:14:57.912 344 15532.26 351.46 53205.29 88888.00 2017-12-10 00:14:58.412 344 15532.24 351.46 53205.25 88888.00 2017-12-10 00:14:58.912 344 15532.23 351.46 53205.27 88888.00 2017-12-10 00:14:59.412 344 15532.24 351.49 53205.25 88888.00 2017-12-10 00:14:59.912 344 15532.24 351.48 53205.22 88888.00 2017-12-10 00:15:00.412 344 15532.20 351.43 53205.16 88888.00 2017-12-10 00:15:00.912 344 15532.17 351.40 53205.13 88888.00 2017-12-10 00:15:01.412 344 15532.17 351.41 53205.13 88888.00 2017-12-10 00:15:01.912 344 15532.20 351.36 53205.23 88888.00 2017-12-10 00:15:02.412 344 15532.23 351.39 53205.21 88888.00 2017-12-10 00:15:02.912 344 15532.24 351.46 53205.21 88888.00 2017-12-10 00:15:03.412 344 15532.28 351.45 53205.21 88888.00 2017-12-10 00:15:03.912 344 15532.25 351.44 53205.21 88888.00 2017-12-10 00:15:04.412 344 15532.20 351.41 53205.15 88888.00 2017-12-10 00:15:04.912 344 15532.22 351.41 53205.16 88888.00 2017-12-10 00:15:05.412 344 15532.22 351.42 53205.15 88888.00 2017-12-10 00:15:05.912 344 15532.27 351.46 53205.14 88888.00 2017-12-10 00:15:06.412 344 15532.29 351.46 53205.12 88888.00 2017-12-10 00:15:06.912 344 15532.25 351.49 53205.17 88888.00 2017-12-10 00:15:07.412 344 15532.23 351.48 53205.19 88888.00 2017-12-10 00:15:07.912 344 15532.25 351.49 53205.19 88888.00 2017-12-10 00:15:08.412 344 15532.27 351.51 53205.19 88888.00 2017-12-10 00:15:08.912 344 15532.26 351.51 53205.13 88888.00 2017-12-10 00:15:09.412 344 15532.27 351.51 53205.14 88888.00 2017-12-10 00:15:09.912 344 15532.26 351.48 53205.16 88888.00 2017-12-10 00:15:10.412 344 15532.25 351.50 53205.19 88888.00 2017-12-10 00:15:10.912 344 15532.25 351.51 53205.20 88888.00 2017-12-10 00:15:11.412 344 15532.26 351.51 53205.20 88888.00 2017-12-10 00:15:11.912 344 15532.31 351.50 53205.17 88888.00 2017-12-10 00:15:12.412 344 15532.29 351.49 53205.17 88888.00 2017-12-10 00:15:12.912 344 15532.34 351.45 53205.19 88888.00 2017-12-10 00:15:13.412 344 15532.34 351.46 53205.23 88888.00 2017-12-10 00:15:13.912 344 15532.24 351.51 53205.24 88888.00 2017-12-10 00:15:14.412 344 15532.28 351.53 53205.22 88888.00 2017-12-10 00:15:14.912 344 15532.33 351.50 53205.17 88888.00 2017-12-10 00:15:15.412 344 15532.33 351.49 53205.13 88888.00 2017-12-10 00:15:15.912 344 15532.35 351.51 53205.15 88888.00 2017-12-10 00:15:16.412 344 15532.34 351.52 53205.11 88888.00 2017-12-10 00:15:16.912 344 15532.33 351.51 53205.08 88888.00 2017-12-10 00:15:17.412 344 15532.37 351.53 53205.04 88888.00 2017-12-10 00:15:17.912 344 15532.37 351.58 53205.01 88888.00 2017-12-10 00:15:18.412 344 15532.41 351.60 53205.03 88888.00 2017-12-10 00:15:18.912 344 15532.35 351.60 53205.02 88888.00 2017-12-10 00:15:19.412 344 15532.32 351.58 53205.04 88888.00 2017-12-10 00:15:19.912 344 15532.38 351.61 53205.07 88888.00 2017-12-10 00:15:20.412 344 15532.40 351.67 53205.05 88888.00 2017-12-10 00:15:20.912 344 15532.36 351.65 53205.06 88888.00 2017-12-10 00:15:21.412 344 15532.37 351.62 53205.05 88888.00 2017-12-10 00:15:21.912 344 15532.37 351.61 53205.05 88888.00 2017-12-10 00:15:22.412 344 15532.40 351.61 53205.03 88888.00 2017-12-10 00:15:22.912 344 15532.40 351.65 53205.03 88888.00 2017-12-10 00:15:23.412 344 15532.44 351.68 53204.99 88888.00 2017-12-10 00:15:23.912 344 15532.42 351.70 53204.99 88888.00 2017-12-10 00:15:24.412 344 15532.42 351.70 53205.03 88888.00 2017-12-10 00:15:24.912 344 15532.46 351.71 53205.01 88888.00 2017-12-10 00:15:25.412 344 15532.44 351.76 53205.02 88888.00 2017-12-10 00:15:25.912 344 15532.44 351.79 53204.99 88888.00 2017-12-10 00:15:26.412 344 15532.45 351.79 53204.95 88888.00 2017-12-10 00:15:26.912 344 15532.44 351.81 53204.90 88888.00 2017-12-10 00:15:27.412 344 15532.47 351.83 53204.93 88888.00 2017-12-10 00:15:27.912 344 15532.47 351.81 53204.97 88888.00 2017-12-10 00:15:28.412 344 15532.44 351.83 53205.00 88888.00 2017-12-10 00:15:28.912 344 15532.50 351.88 53205.03 88888.00 2017-12-10 00:15:29.412 344 15532.49 351.87 53205.04 88888.00 2017-12-10 00:15:29.912 344 15532.50 351.88 53205.04 88888.00 2017-12-10 00:15:30.412 344 15532.46 351.92 53205.11 88888.00 2017-12-10 00:15:30.912 344 15532.50 351.94 53205.12 88888.00 2017-12-10 00:15:31.412 344 15532.50 351.89 53205.06 88888.00 2017-12-10 00:15:31.912 344 15532.51 351.92 53205.08 88888.00 2017-12-10 00:15:32.412 344 15532.51 351.94 53205.05 88888.00 2017-12-10 00:15:32.912 344 15532.50 351.96 53204.99 88888.00 2017-12-10 00:15:33.412 344 15532.55 351.98 53204.97 88888.00 2017-12-10 00:15:33.912 344 15532.53 351.97 53205.05 88888.00 2017-12-10 00:15:34.412 344 15532.54 351.97 53205.04 88888.00 2017-12-10 00:15:34.912 344 15532.53 351.97 53205.01 88888.00 2017-12-10 00:15:35.412 344 15532.56 351.98 53204.99 88888.00 2017-12-10 00:15:35.912 344 15532.54 351.98 53204.97 88888.00 2017-12-10 00:15:36.412 344 15532.52 352.02 53205.00 88888.00 2017-12-10 00:15:36.912 344 15532.58 352.04 53205.01 88888.00 2017-12-10 00:15:37.412 344 15532.55 352.02 53205.00 88888.00 2017-12-10 00:15:37.912 344 15532.56 352.04 53205.05 88888.00 2017-12-10 00:15:38.412 344 15532.60 352.08 53205.04 88888.00 2017-12-10 00:15:38.912 344 15532.58 352.11 53205.07 88888.00 2017-12-10 00:15:39.412 344 15532.59 352.10 53205.09 88888.00 2017-12-10 00:15:39.912 344 15532.59 352.11 53205.13 88888.00 2017-12-10 00:15:40.412 344 15532.63 352.11 53205.14 88888.00 2017-12-10 00:15:40.912 344 15532.63 352.18 53205.15 88888.00 2017-12-10 00:15:41.412 344 15532.59 352.19 53205.07 88888.00 2017-12-10 00:15:41.912 344 15532.59 352.12 53205.00 88888.00 2017-12-10 00:15:42.412 344 15532.61 352.09 53205.00 88888.00 2017-12-10 00:15:42.912 344 15532.62 352.11 53205.04 88888.00 2017-12-10 00:15:43.412 344 15532.59 352.12 53205.06 88888.00 2017-12-10 00:15:43.912 344 15532.55 352.10 53205.10 88888.00 2017-12-10 00:15:44.412 344 15532.56 352.10 53205.07 88888.00 2017-12-10 00:15:44.912 344 15532.54 352.14 53204.94 88888.00 2017-12-10 00:15:45.412 344 15532.59 352.17 53204.99 88888.00 2017-12-10 00:15:45.912 344 15532.58 352.19 53204.97 88888.00 2017-12-10 00:15:46.412 344 15532.58 352.17 53205.00 88888.00 2017-12-10 00:15:46.912 344 15532.62 352.19 53204.94 88888.00 2017-12-10 00:15:47.412 344 15532.62 352.19 53204.94 88888.00 2017-12-10 00:15:47.912 344 15532.60 352.20 53205.00 88888.00 2017-12-10 00:15:48.412 344 15532.49 352.20 53205.06 88888.00 2017-12-10 00:15:48.912 344 15532.58 352.20 53205.06 88888.00 2017-12-10 00:15:49.412 344 15532.58 352.20 53205.06 88888.00 2017-12-10 00:15:49.912 344 15532.56 352.21 53205.04 88888.00 2017-12-10 00:15:50.412 344 15532.53 352.23 53205.01 88888.00 2017-12-10 00:15:50.912 344 15532.53 352.23 53205.03 88888.00 2017-12-10 00:15:51.412 344 15532.52 352.22 53205.09 88888.00 2017-12-10 00:15:51.912 344 15532.54 352.26 53205.12 88888.00 2017-12-10 00:15:52.412 344 15532.62 352.27 53205.13 88888.00 2017-12-10 00:15:52.912 344 15532.59 352.24 53205.13 88888.00 2017-12-10 00:15:53.412 344 15532.54 352.27 53205.07 88888.00 2017-12-10 00:15:53.912 344 15532.52 352.28 53205.01 88888.00 2017-12-10 00:15:54.412 344 15532.49 352.30 53205.02 88888.00 2017-12-10 00:15:54.912 344 15532.50 352.32 53205.01 88888.00 2017-12-10 00:15:55.412 344 15532.49 352.34 53205.03 88888.00 2017-12-10 00:15:55.912 344 15532.52 352.32 53205.12 88888.00 2017-12-10 00:15:56.412 344 15532.58 352.34 53205.15 88888.00 2017-12-10 00:15:56.912 344 15532.55 352.34 53205.13 88888.00 2017-12-10 00:15:57.412 344 15532.53 352.35 53205.10 88888.00 2017-12-10 00:15:57.912 344 15532.51 352.31 53205.14 88888.00 2017-12-10 00:15:58.412 344 15532.53 352.31 53205.14 88888.00 2017-12-10 00:15:58.912 344 15532.53 352.34 53205.13 88888.00 2017-12-10 00:15:59.412 344 15532.55 352.37 53205.15 88888.00 2017-12-10 00:15:59.912 344 15532.55 352.35 53205.16 88888.00 2017-12-10 00:16:00.412 344 15532.52 352.36 53205.16 88888.00 2017-12-10 00:16:00.912 344 15532.51 352.32 53205.17 88888.00 2017-12-10 00:16:01.412 344 15532.52 352.31 53205.20 88888.00 2017-12-10 00:16:01.912 344 15532.50 352.31 53205.15 88888.00 2017-12-10 00:16:02.412 344 15532.50 352.30 53205.17 88888.00 2017-12-10 00:16:02.912 344 15532.50 352.36 53205.10 88888.00 2017-12-10 00:16:03.412 344 15532.49 352.37 53205.10 88888.00 2017-12-10 00:16:03.912 344 15532.51 352.36 53205.12 88888.00 2017-12-10 00:16:04.412 344 15532.51 352.40 53205.09 88888.00 2017-12-10 00:16:04.912 344 15532.52 352.45 53205.13 88888.00 2017-12-10 00:16:05.412 344 15532.60 352.44 53205.21 88888.00 2017-12-10 00:16:05.912 344 15532.62 352.43 53205.23 88888.00 2017-12-10 00:16:06.412 344 15532.55 352.43 53205.25 88888.00 2017-12-10 00:16:06.912 344 15532.51 352.45 53205.26 88888.00 2017-12-10 00:16:07.412 344 15532.46 352.48 53205.26 88888.00 2017-12-10 00:16:07.912 344 15532.41 352.47 53205.29 88888.00 2017-12-10 00:16:08.412 344 15532.46 352.46 53205.27 88888.00 2017-12-10 00:16:08.912 344 15532.46 352.44 53205.24 88888.00 2017-12-10 00:16:09.412 344 15532.47 352.46 53205.25 88888.00 2017-12-10 00:16:09.912 344 15532.46 352.46 53205.23 88888.00 2017-12-10 00:16:10.412 344 15532.46 352.44 53205.24 88888.00 2017-12-10 00:16:10.912 344 15532.49 352.43 53205.21 88888.00 2017-12-10 00:16:11.412 344 15532.45 352.46 53205.23 88888.00 2017-12-10 00:16:11.912 344 15532.42 352.46 53205.25 88888.00 2017-12-10 00:16:12.412 344 15532.42 352.41 53205.24 88888.00 2017-12-10 00:16:12.912 344 15532.43 352.43 53205.19 88888.00 2017-12-10 00:16:13.412 344 15532.46 352.41 53205.16 88888.00 2017-12-10 00:16:13.912 344 15532.46 352.41 53205.24 88888.00 2017-12-10 00:16:14.412 344 15532.50 352.44 53205.26 88888.00 2017-12-10 00:16:14.912 344 15532.49 352.49 53205.29 88888.00 2017-12-10 00:16:15.412 344 15532.44 352.48 53205.28 88888.00 2017-12-10 00:16:15.912 344 15532.45 352.47 53205.25 88888.00 2017-12-10 00:16:16.412 344 15532.41 352.45 53205.25 88888.00 2017-12-10 00:16:16.912 344 15532.42 352.46 53205.27 88888.00 2017-12-10 00:16:17.412 344 15532.43 352.49 53205.22 88888.00 2017-12-10 00:16:17.912 344 15532.41 352.48 53205.16 88888.00 2017-12-10 00:16:18.412 344 15532.37 352.49 53205.17 88888.00 2017-12-10 00:16:18.912 344 15532.36 352.50 53205.19 88888.00 2017-12-10 00:16:19.412 344 15532.32 352.55 53205.21 88888.00 2017-12-10 00:16:19.912 344 15532.35 352.54 53205.25 88888.00 2017-12-10 00:16:20.412 344 15532.40 352.49 53205.23 88888.00 2017-12-10 00:16:20.912 344 15532.37 352.48 53205.23 88888.00 2017-12-10 00:16:21.412 344 15532.34 352.49 53205.16 88888.00 2017-12-10 00:16:21.912 344 15532.32 352.49 53205.13 88888.00 2017-12-10 00:16:22.412 344 15532.31 352.49 53205.22 88888.00 2017-12-10 00:16:22.912 344 15532.31 352.47 53205.20 88888.00 2017-12-10 00:16:23.412 344 15532.31 352.53 53205.24 88888.00 2017-12-10 00:16:23.912 344 15532.29 352.53 53205.28 88888.00 2017-12-10 00:16:24.412 344 15532.27 352.50 53205.29 88888.00 2017-12-10 00:16:24.912 344 15532.24 352.49 53205.35 88888.00 2017-12-10 00:16:25.412 344 15532.27 352.52 53205.41 88888.00 2017-12-10 00:16:25.912 344 15532.26 352.56 53205.34 88888.00 2017-12-10 00:16:26.412 344 15532.27 352.52 53205.31 88888.00 2017-12-10 00:16:26.912 344 15532.28 352.48 53205.28 88888.00 2017-12-10 00:16:27.412 344 15532.28 352.49 53205.27 88888.00 2017-12-10 00:16:27.912 344 15532.29 352.48 53205.28 88888.00 2017-12-10 00:16:28.412 344 15532.27 352.47 53205.30 88888.00 2017-12-10 00:16:28.912 344 15532.23 352.48 53205.29 88888.00 2017-12-10 00:16:29.412 344 15532.19 352.50 53205.27 88888.00 2017-12-10 00:16:29.912 344 15532.20 352.53 53205.26 88888.00 2017-12-10 00:16:30.412 344 15532.23 352.53 53205.28 88888.00 2017-12-10 00:16:30.912 344 15532.22 352.48 53205.22 88888.00 2017-12-10 00:16:31.412 344 15532.23 352.48 53205.23 88888.00 2017-12-10 00:16:31.912 344 15532.27 352.53 53205.23 88888.00 2017-12-10 00:16:32.412 344 15532.26 352.54 53205.25 88888.00 2017-12-10 00:16:32.912 344 15532.18 352.55 53205.28 88888.00 2017-12-10 00:16:33.412 344 15532.19 352.56 53205.30 88888.00 2017-12-10 00:16:33.912 344 15532.20 352.55 53205.30 88888.00 2017-12-10 00:16:34.412 344 15532.22 352.53 53205.28 88888.00 2017-12-10 00:16:34.912 344 15532.19 352.50 53205.23 88888.00 2017-12-10 00:16:35.412 344 15532.22 352.52 53205.28 88888.00 2017-12-10 00:16:35.912 344 15532.22 352.52 53205.27 88888.00 2017-12-10 00:16:36.412 344 15532.20 352.50 53205.26 88888.00 2017-12-10 00:16:36.912 344 15532.25 352.49 53205.31 88888.00 2017-12-10 00:16:37.412 344 15532.28 352.50 53205.32 88888.00 2017-12-10 00:16:37.912 344 15532.23 352.53 53205.29 88888.00 2017-12-10 00:16:38.412 344 15532.22 352.53 53205.32 88888.00 2017-12-10 00:16:38.912 344 15532.23 352.55 53205.30 88888.00 2017-12-10 00:16:39.412 344 15532.22 352.55 53205.22 88888.00 2017-12-10 00:16:39.912 344 15532.19 352.56 53205.15 88888.00 2017-12-10 00:16:40.412 344 15532.22 352.54 53205.16 88888.00 2017-12-10 00:16:40.912 344 15532.19 352.55 53205.20 88888.00 2017-12-10 00:16:41.412 344 15532.22 352.55 53205.28 88888.00 2017-12-10 00:16:41.912 344 15532.23 352.56 53205.32 88888.00 2017-12-10 00:16:42.412 344 15532.22 352.61 53205.32 88888.00 2017-12-10 00:16:42.912 344 15532.17 352.60 53205.32 88888.00 2017-12-10 00:16:43.412 344 15532.23 352.60 53205.33 88888.00 2017-12-10 00:16:43.912 344 15532.25 352.57 53205.32 88888.00 2017-12-10 00:16:44.412 344 15532.20 352.55 53205.35 88888.00 2017-12-10 00:16:44.912 344 15532.22 352.57 53205.39 88888.00 2017-12-10 00:16:45.412 344 15532.23 352.60 53205.35 88888.00 2017-12-10 00:16:45.912 344 15532.24 352.58 53205.31 88888.00 2017-12-10 00:16:46.412 344 15532.20 352.57 53205.32 88888.00 2017-12-10 00:16:46.912 344 15532.20 352.58 53205.30 88888.00 2017-12-10 00:16:47.412 344 15532.18 352.61 53205.29 88888.00 2017-12-10 00:16:47.912 344 15532.24 352.62 53205.25 88888.00 2017-12-10 00:16:48.412 344 15532.25 352.62 53205.19 88888.00 2017-12-10 00:16:48.912 344 15532.19 352.64 53205.24 88888.00 2017-12-10 00:16:49.412 344 15532.22 352.64 53205.23 88888.00 2017-12-10 00:16:49.912 344 15532.24 352.63 53205.27 88888.00 2017-12-10 00:16:50.412 344 15532.23 352.63 53205.30 88888.00 2017-12-10 00:16:50.912 344 15532.25 352.64 53205.37 88888.00 2017-12-10 00:16:51.412 344 15532.27 352.63 53205.39 88888.00 2017-12-10 00:16:51.912 344 15532.24 352.65 53205.35 88888.00 2017-12-10 00:16:52.412 344 15532.20 352.69 53205.34 88888.00 2017-12-10 00:16:52.912 344 15532.20 352.67 53205.32 88888.00 2017-12-10 00:16:53.412 344 15532.22 352.69 53205.32 88888.00 2017-12-10 00:16:53.912 344 15532.19 352.67 53205.33 88888.00 2017-12-10 00:16:54.412 344 15532.17 352.67 53205.34 88888.00 2017-12-10 00:16:54.912 344 15532.13 352.69 53205.31 88888.00 2017-12-10 00:16:55.412 344 15532.11 352.69 53205.29 88888.00 2017-12-10 00:16:55.912 344 15532.22 352.65 53205.34 88888.00 2017-12-10 00:16:56.412 344 15532.20 352.67 53205.33 88888.00 2017-12-10 00:16:56.912 344 15532.22 352.71 53205.32 88888.00 2017-12-10 00:16:57.412 344 15532.25 352.69 53205.32 88888.00 2017-12-10 00:16:57.912 344 15532.24 352.72 53205.33 88888.00 2017-12-10 00:16:58.412 344 15532.23 352.78 53205.36 88888.00 2017-12-10 00:16:58.912 344 15532.19 352.78 53205.32 88888.00 2017-12-10 00:16:59.412 344 15532.18 352.75 53205.37 88888.00 2017-12-10 00:16:59.912 344 15532.14 352.72 53205.46 88888.00 2017-12-10 00:17:00.412 344 15532.15 352.74 53205.41 88888.00 2017-12-10 00:17:00.912 344 15532.23 352.78 53205.40 88888.00 2017-12-10 00:17:01.412 344 15532.24 352.76 53205.36 88888.00 2017-12-10 00:17:01.912 344 15532.20 352.78 53205.42 88888.00 2017-12-10 00:17:02.412 344 15532.16 352.74 53205.40 88888.00 2017-12-10 00:17:02.912 344 15532.18 352.76 53205.37 88888.00 2017-12-10 00:17:03.412 344 15532.20 352.76 53205.42 88888.00 2017-12-10 00:17:03.912 344 15532.17 352.81 53205.41 88888.00 2017-12-10 00:17:04.412 344 15532.16 352.81 53205.40 88888.00 2017-12-10 00:17:04.912 344 15532.15 352.80 53205.44 88888.00 2017-12-10 00:17:05.412 344 15532.10 352.83 53205.45 88888.00 2017-12-10 00:17:05.912 344 15532.07 352.84 53205.43 88888.00 2017-12-10 00:17:06.412 344 15532.06 352.88 53205.44 88888.00 2017-12-10 00:17:06.912 344 15532.07 352.89 53205.45 88888.00 2017-12-10 00:17:07.412 344 15532.11 352.88 53205.47 88888.00 2017-12-10 00:17:07.912 344 15532.15 352.87 53205.49 88888.00 2017-12-10 00:17:08.412 344 15532.15 352.89 53205.49 88888.00 2017-12-10 00:17:08.912 344 15532.11 352.86 53205.51 88888.00 2017-12-10 00:17:09.412 344 15532.08 352.84 53205.52 88888.00 2017-12-10 00:17:09.912 344 15532.15 352.84 53205.54 88888.00 2017-12-10 00:17:10.412 344 15532.11 352.83 53205.51 88888.00 2017-12-10 00:17:10.912 344 15532.13 352.84 53205.50 88888.00 2017-12-10 00:17:11.412 344 15532.13 352.87 53205.45 88888.00 2017-12-10 00:17:11.912 344 15532.07 352.88 53205.49 88888.00 2017-12-10 00:17:12.412 344 15532.08 352.91 53205.49 88888.00 2017-12-10 00:17:12.912 344 15532.11 352.90 53205.51 88888.00 2017-12-10 00:17:13.412 344 15532.13 352.92 53205.49 88888.00 2017-12-10 00:17:13.912 344 15532.05 352.95 53205.50 88888.00 2017-12-10 00:17:14.412 344 15532.06 352.93 53205.54 88888.00 2017-12-10 00:17:14.912 344 15532.11 352.90 53205.49 88888.00 2017-12-10 00:17:15.412 344 15532.06 352.91 53205.43 88888.00 2017-12-10 00:17:15.912 344 15532.04 352.96 53205.48 88888.00 2017-12-10 00:17:16.412 344 15532.11 352.93 53205.49 88888.00 2017-12-10 00:17:16.912 344 15532.11 352.91 53205.53 88888.00 2017-12-10 00:17:17.412 344 15532.07 352.96 53205.55 88888.00 2017-12-10 00:17:17.912 344 15532.06 352.98 53205.55 88888.00 2017-12-10 00:17:18.412 344 15532.05 352.98 53205.55 88888.00 2017-12-10 00:17:18.912 344 15532.01 352.97 53205.51 88888.00 2017-12-10 00:17:19.412 344 15532.01 352.95 53205.50 88888.00 2017-12-10 00:17:19.912 344 15532.04 352.93 53205.50 88888.00 2017-12-10 00:17:20.412 344 15531.98 352.96 53205.53 88888.00 2017-12-10 00:17:20.912 344 15531.99 352.97 53205.54 88888.00 2017-12-10 00:17:21.412 344 15532.02 352.98 53205.57 88888.00 2017-12-10 00:17:21.912 344 15532.04 353.02 53205.56 88888.00 2017-12-10 00:17:22.412 344 15532.04 353.02 53205.63 88888.00 2017-12-10 00:17:22.912 344 15532.01 353.01 53205.65 88888.00 2017-12-10 00:17:23.412 344 15532.04 353.00 53205.63 88888.00 2017-12-10 00:17:23.912 344 15532.06 352.99 53205.57 88888.00 2017-12-10 00:17:24.412 344 15532.06 353.00 53205.54 88888.00 2017-12-10 00:17:24.912 344 15532.04 353.05 53205.51 88888.00 2017-12-10 00:17:25.412 344 15532.04 353.05 53205.54 88888.00 2017-12-10 00:17:25.912 344 15532.01 353.04 53205.59 88888.00 2017-12-10 00:17:26.412 344 15532.06 353.00 53205.61 88888.00 2017-12-10 00:17:26.912 344 15532.11 352.99 53205.60 88888.00 2017-12-10 00:17:27.412 344 15532.09 353.04 53205.57 88888.00 2017-12-10 00:17:27.912 344 15532.10 353.06 53205.56 88888.00 2017-12-10 00:17:28.412 344 15532.09 353.06 53205.59 88888.00 2017-12-10 00:17:28.912 344 15532.07 353.02 53205.61 88888.00 2017-12-10 00:17:29.412 344 15532.02 353.02 53205.63 88888.00 2017-12-10 00:17:29.912 344 15531.97 353.05 53205.62 88888.00 2017-12-10 00:17:30.412 344 15531.98 353.05 53205.62 88888.00 2017-12-10 00:17:30.912 344 15532.04 353.06 53205.66 88888.00 2017-12-10 00:17:31.412 344 15532.07 353.12 53205.62 88888.00 2017-12-10 00:17:31.912 344 15532.06 353.12 53205.62 88888.00 2017-12-10 00:17:32.412 344 15532.02 353.10 53205.66 88888.00 2017-12-10 00:17:32.912 344 15532.01 353.10 53205.67 88888.00 2017-12-10 00:17:33.412 344 15531.99 353.08 53205.61 88888.00 2017-12-10 00:17:33.912 344 15531.98 353.09 53205.63 88888.00 2017-12-10 00:17:34.412 344 15532.07 353.10 53205.63 88888.00 2017-12-10 00:17:34.912 344 15532.06 353.10 53205.67 88888.00 2017-12-10 00:17:35.413 344 15531.98 353.13 53205.69 88888.00 2017-12-10 00:17:35.913 344 15531.93 353.09 53205.75 88888.00 2017-12-10 00:17:36.413 344 15531.97 353.06 53205.73 88888.00 2017-12-10 00:17:36.913 344 15532.00 353.10 53205.72 88888.00 2017-12-10 00:17:37.413 344 15532.01 353.12 53205.77 88888.00 2017-12-10 00:17:37.913 344 15532.07 353.08 53205.76 88888.00 2017-12-10 00:17:38.413 344 15532.04 353.08 53205.80 88888.00 2017-12-10 00:17:38.913 344 15532.04 353.10 53205.80 88888.00 2017-12-10 00:17:39.413 344 15531.99 353.07 53205.75 88888.00 2017-12-10 00:17:39.913 344 15531.95 353.08 53205.73 88888.00 2017-12-10 00:17:40.413 344 15531.95 353.10 53205.73 88888.00 2017-12-10 00:17:40.913 344 15531.95 353.12 53205.70 88888.00 2017-12-10 00:17:41.413 344 15532.01 353.08 53205.71 88888.00 2017-12-10 00:17:41.913 344 15531.97 353.07 53205.65 88888.00 2017-12-10 00:17:42.413 344 15531.90 353.07 53205.61 88888.00 2017-12-10 00:17:42.913 344 15531.91 353.08 53205.62 88888.00 2017-12-10 00:17:43.413 344 15531.92 353.12 53205.69 88888.00 2017-12-10 00:17:43.913 344 15531.88 353.10 53205.74 88888.00 2017-12-10 00:17:44.413 344 15531.84 353.12 53205.74 88888.00 2017-12-10 00:17:44.913 344 15531.81 353.10 53205.69 88888.00 2017-12-10 00:17:45.413 344 15531.77 353.09 53205.70 88888.00 2017-12-10 00:17:45.913 344 15531.77 353.12 53205.71 88888.00 2017-12-10 00:17:46.413 344 15531.83 353.10 53205.72 88888.00 2017-12-10 00:17:46.913 344 15531.84 353.07 53205.74 88888.00 2017-12-10 00:17:47.413 344 15531.79 353.05 53205.76 88888.00 2017-12-10 00:17:47.913 344 15531.75 353.00 53205.75 88888.00 2017-12-10 00:17:48.413 344 15531.72 353.00 53205.77 88888.00 2017-12-10 00:17:48.913 344 15531.68 353.00 53205.77 88888.00 2017-12-10 00:17:49.413 344 15531.71 353.01 53205.80 88888.00 2017-12-10 00:17:49.913 344 15531.71 352.99 53205.75 88888.00 2017-12-10 00:17:50.413 344 15531.70 352.96 53205.76 88888.00 2017-12-10 00:17:50.913 344 15531.65 352.92 53205.75 88888.00 2017-12-10 00:17:51.413 344 15531.68 352.91 53205.73 88888.00 2017-12-10 00:17:51.913 344 15531.66 352.93 53205.71 88888.00 2017-12-10 00:17:52.413 344 15531.65 352.92 53205.72 88888.00 2017-12-10 00:17:52.913 344 15531.61 352.89 53205.80 88888.00 2017-12-10 00:17:53.413 344 15531.59 352.90 53205.88 88888.00 2017-12-10 00:17:53.913 344 15531.62 352.93 53205.86 88888.00 2017-12-10 00:17:54.413 344 15531.59 352.92 53205.85 88888.00 2017-12-10 00:17:54.913 344 15531.62 352.91 53205.86 88888.00 2017-12-10 00:17:55.413 344 15531.60 352.90 53205.89 88888.00 2017-12-10 00:17:55.913 344 15531.57 352.90 53205.90 88888.00 2017-12-10 00:17:56.413 344 15531.55 352.91 53205.90 88888.00 2017-12-10 00:17:56.913 344 15531.52 352.89 53205.89 88888.00 2017-12-10 00:17:57.413 344 15531.54 352.86 53205.86 88888.00 2017-12-10 00:17:57.913 344 15531.53 352.84 53205.90 88888.00 2017-12-10 00:17:58.413 344 15531.48 352.87 53205.88 88888.00 2017-12-10 00:17:58.913 344 15531.41 352.84 53205.89 88888.00 2017-12-10 00:17:59.413 344 15531.47 352.83 53205.90 88888.00 2017-12-10 00:17:59.913 344 15531.43 352.83 53205.77 88888.00 2017-12-10 00:18:00.413 344 15531.39 352.81 53205.79 88888.00 2017-12-10 00:18:00.913 344 15531.43 352.78 53205.83 88888.00 2017-12-10 00:18:01.413 344 15531.43 352.78 53205.86 88888.00 2017-12-10 00:18:01.913 344 15531.41 352.79 53205.82 88888.00 2017-12-10 00:18:02.413 344 15531.42 352.76 53205.81 88888.00 2017-12-10 00:18:02.913 344 15531.43 352.78 53205.83 88888.00 2017-12-10 00:18:03.413 344 15531.41 352.78 53205.84 88888.00 2017-12-10 00:18:03.913 344 15531.37 352.81 53205.85 88888.00 2017-12-10 00:18:04.413 344 15531.36 352.81 53205.85 88888.00 2017-12-10 00:18:04.913 344 15531.37 352.78 53205.88 88888.00 2017-12-10 00:18:05.413 344 15531.29 352.79 53205.86 88888.00 2017-12-10 00:18:05.913 344 15531.28 352.76 53205.85 88888.00 2017-12-10 00:18:06.413 344 15531.26 352.74 53205.81 88888.00 2017-12-10 00:18:06.913 344 15531.25 352.73 53205.83 88888.00 2017-12-10 00:18:07.413 344 15531.26 352.75 53205.81 88888.00 2017-12-10 00:18:07.913 344 15531.33 352.78 53205.75 88888.00 2017-12-10 00:18:08.413 344 15531.33 352.75 53205.74 88888.00 2017-12-10 00:18:08.913 344 15531.26 352.80 53205.72 88888.00 2017-12-10 00:18:09.413 344 15531.27 352.81 53205.70 88888.00 2017-12-10 00:18:09.913 344 15531.30 352.76 53205.77 88888.00 2017-12-10 00:18:10.413 344 15531.29 352.76 53205.73 88888.00 2017-12-10 00:18:10.913 344 15531.33 352.78 53205.74 88888.00 2017-12-10 00:18:11.413 344 15531.32 352.76 53205.75 88888.00 2017-12-10 00:18:11.913 344 15531.32 352.76 53205.74 88888.00 2017-12-10 00:18:12.413 344 15531.35 352.78 53205.81 88888.00 2017-12-10 00:18:12.913 344 15531.37 352.74 53205.81 88888.00 2017-12-10 00:18:13.413 344 15531.36 352.78 53205.74 88888.00 2017-12-10 00:18:13.913 344 15531.34 352.80 53205.72 88888.00 2017-12-10 00:18:14.413 344 15531.35 352.79 53205.74 88888.00 2017-12-10 00:18:14.913 344 15531.37 352.81 53205.70 88888.00 2017-12-10 00:18:15.413 344 15531.37 352.78 53205.68 88888.00 2017-12-10 00:18:15.913 344 15531.43 352.78 53205.73 88888.00 2017-12-10 00:18:16.413 344 15531.41 352.80 53205.62 88888.00 2017-12-10 00:18:16.913 344 15531.39 352.81 53205.64 88888.00 2017-12-10 00:18:17.413 344 15531.41 352.81 53205.65 88888.00 2017-12-10 00:18:17.913 344 15531.45 352.81 53205.67 88888.00 2017-12-10 00:18:18.413 344 15531.45 352.79 53205.64 88888.00 2017-12-10 00:18:18.913 344 15531.54 352.80 53205.60 88888.00 2017-12-10 00:18:19.413 344 15531.57 352.78 53205.64 88888.00 2017-12-10 00:18:19.913 344 15531.52 352.81 53205.69 88888.00 2017-12-10 00:18:20.413 344 15531.57 352.84 53205.67 88888.00 2017-12-10 00:18:20.913 344 15531.55 352.83 53205.61 88888.00 2017-12-10 00:18:21.413 344 15531.54 352.86 53205.66 88888.00 2017-12-10 00:18:21.913 344 15531.59 352.89 53205.73 88888.00 2017-12-10 00:18:22.413 344 15531.63 352.90 53205.75 88888.00 2017-12-10 00:18:22.913 344 15531.62 352.91 53205.71 88888.00 2017-12-10 00:18:23.413 344 15531.62 352.88 53205.65 88888.00 2017-12-10 00:18:23.913 344 15531.69 352.89 53205.57 88888.00 2017-12-10 00:18:24.413 344 15531.74 352.91 53205.57 88888.00 2017-12-10 00:18:24.913 344 15531.73 352.92 53205.57 88888.00 2017-12-10 00:18:25.413 344 15531.69 352.95 53205.55 88888.00 2017-12-10 00:18:25.913 344 15531.69 352.97 53205.56 88888.00 2017-12-10 00:18:26.413 344 15531.66 352.97 53205.49 88888.00 2017-12-10 00:18:26.913 344 15531.69 352.96 53205.44 88888.00 2017-12-10 00:18:27.413 344 15531.71 352.95 53205.43 88888.00 2017-12-10 00:18:27.913 344 15531.71 352.95 53205.46 88888.00 2017-12-10 00:18:28.413 344 15531.71 352.96 53205.50 88888.00 2017-12-10 00:18:28.913 344 15531.73 352.98 53205.57 88888.00 2017-12-10 00:18:29.413 344 15531.79 352.93 53205.53 88888.00 2017-12-10 00:18:29.913 344 15531.77 352.92 53205.55 88888.00 2017-12-10 00:18:30.413 344 15531.77 352.91 53205.53 88888.00 2017-12-10 00:18:30.913 344 15531.79 352.89 53205.51 88888.00 2017-12-10 00:18:31.413 344 15531.80 352.90 53205.54 88888.00 2017-12-10 00:18:31.913 344 15531.82 352.93 53205.50 88888.00 2017-12-10 00:18:32.413 344 15531.83 352.93 53205.45 88888.00 2017-12-10 00:18:32.913 344 15531.81 352.93 53205.46 88888.00 2017-12-10 00:18:33.413 344 15531.83 352.93 53205.48 88888.00 2017-12-10 00:18:33.913 344 15531.86 352.93 53205.46 88888.00 2017-12-10 00:18:34.413 344 15531.88 352.97 53205.51 88888.00 2017-12-10 00:18:34.913 344 15531.88 352.98 53205.53 88888.00 2017-12-10 00:18:35.413 344 15531.84 352.96 53205.49 88888.00 2017-12-10 00:18:35.913 344 15531.82 352.93 53205.45 88888.00 2017-12-10 00:18:36.413 344 15531.82 352.92 53205.48 88888.00 2017-12-10 00:18:36.913 344 15531.84 352.91 53205.49 88888.00 2017-12-10 00:18:37.413 344 15531.88 352.91 53205.53 88888.00 2017-12-10 00:18:37.913 344 15531.82 352.91 53205.57 88888.00 2017-12-10 00:18:38.413 344 15531.84 352.89 53205.57 88888.00 2017-12-10 00:18:38.913 344 15531.89 352.92 53205.56 88888.00 2017-12-10 00:18:39.413 344 15531.87 352.90 53205.60 88888.00 2017-12-10 00:18:39.913 344 15531.88 352.90 53205.66 88888.00 2017-12-10 00:18:40.413 344 15531.88 352.90 53205.65 88888.00 2017-12-10 00:18:40.913 344 15531.87 352.90 53205.61 88888.00 2017-12-10 00:18:41.413 344 15531.81 352.89 53205.59 88888.00 2017-12-10 00:18:41.913 344 15531.83 352.80 53205.52 88888.00 2017-12-10 00:18:42.413 344 15531.83 352.78 53205.47 88888.00 2017-12-10 00:18:42.913 344 15531.83 352.81 53205.47 88888.00 2017-12-10 00:18:43.413 344 15531.80 352.78 53205.50 88888.00 2017-12-10 00:18:43.913 344 15531.82 352.74 53205.52 88888.00 2017-12-10 00:18:44.413 344 15531.78 352.73 53205.52 88888.00 2017-12-10 00:18:44.913 344 15531.77 352.73 53205.47 88888.00 2017-12-10 00:18:45.413 344 15531.77 352.73 53205.47 88888.00 2017-12-10 00:18:45.913 344 15531.69 352.73 53205.49 88888.00 2017-12-10 00:18:46.413 344 15531.69 352.73 53205.52 88888.00 2017-12-10 00:18:46.913 344 15531.69 352.73 53205.55 88888.00 2017-12-10 00:18:47.413 344 15531.74 352.70 53205.59 88888.00 2017-12-10 00:18:47.913 344 15531.73 352.69 53205.61 88888.00 2017-12-10 00:18:48.413 344 15531.72 352.65 53205.61 88888.00 2017-12-10 00:18:48.913 344 15531.74 352.64 53205.64 88888.00 2017-12-10 00:18:49.413 344 15531.74 352.65 53205.61 88888.00 2017-12-10 00:18:49.913 344 15531.77 352.64 53205.59 88888.00 2017-12-10 00:18:50.413 344 15531.79 352.62 53205.57 88888.00 2017-12-10 00:18:50.913 344 15531.75 352.63 53205.57 88888.00 2017-12-10 00:18:51.413 344 15531.77 352.61 53205.64 88888.00 2017-12-10 00:18:51.913 344 15531.78 352.60 53205.66 88888.00 2017-12-10 00:18:52.413 344 15531.77 352.61 53205.64 88888.00 2017-12-10 00:18:52.913 344 15531.77 352.56 53205.66 88888.00 2017-12-10 00:18:53.413 344 15531.72 352.50 53205.61 88888.00 2017-12-10 00:18:53.913 344 15531.75 352.47 53205.57 88888.00 2017-12-10 00:18:54.413 344 15531.73 352.50 53205.59 88888.00 2017-12-10 00:18:54.913 344 15531.71 352.46 53205.62 88888.00 2017-12-10 00:18:55.413 344 15531.71 352.46 53205.64 88888.00 2017-12-10 00:18:55.913 344 15531.71 352.49 53205.70 88888.00 2017-12-10 00:18:56.413 344 15531.69 352.47 53205.74 88888.00 2017-12-10 00:18:56.913 344 15531.62 352.47 53205.71 88888.00 2017-12-10 00:18:57.413 344 15531.55 352.41 53205.66 88888.00 2017-12-10 00:18:57.913 344 15531.62 352.37 53205.65 88888.00 2017-12-10 00:18:58.413 344 15531.61 352.35 53205.69 88888.00 2017-12-10 00:18:58.913 344 15531.56 352.30 53205.72 88888.00 2017-12-10 00:18:59.413 344 15531.56 352.30 53205.71 88888.00 2017-12-10 00:18:59.913 344 15531.62 352.26 53205.71 88888.00 2017-12-10 00:19:00.413 344 15531.64 352.27 53205.79 88888.00 2017-12-10 00:19:00.913 344 15531.62 352.21 53205.77 88888.00 2017-12-10 00:19:01.413 344 15531.57 352.18 53205.73 88888.00 2017-12-10 00:19:01.913 344 15531.54 352.23 53205.73 88888.00 2017-12-10 00:19:02.413 344 15531.56 352.21 53205.68 88888.00 2017-12-10 00:19:02.913 344 15531.60 352.18 53205.65 88888.00 2017-12-10 00:19:03.413 344 15531.63 352.21 53205.66 88888.00 2017-12-10 00:19:03.913 344 15531.60 352.23 53205.64 88888.00 2017-12-10 00:19:04.413 344 15531.61 352.15 53205.65 88888.00 2017-12-10 00:19:04.913 344 15531.60 352.12 53205.67 88888.00 2017-12-10 00:19:05.413 344 15531.59 352.12 53205.69 88888.00 2017-12-10 00:19:05.913 344 15531.59 352.13 53205.70 88888.00 2017-12-10 00:19:06.413 344 15531.59 352.08 53205.69 88888.00 2017-12-10 00:19:06.913 344 15531.57 352.03 53205.68 88888.00 2017-12-10 00:19:07.413 344 15531.52 352.05 53205.65 88888.00 2017-12-10 00:19:07.913 344 15531.54 352.05 53205.56 88888.00 2017-12-10 00:19:08.413 344 15531.57 352.03 53205.52 88888.00 2017-12-10 00:19:08.913 344 15531.62 352.04 53205.49 88888.00 2017-12-10 00:19:09.413 344 15531.60 352.06 53205.50 88888.00 2017-12-10 00:19:09.913 344 15531.55 352.02 53205.54 88888.00 2017-12-10 00:19:10.413 344 15531.54 351.98 53205.52 88888.00 2017-12-10 00:19:10.913 344 15531.59 351.98 53205.48 88888.00 2017-12-10 00:19:11.413 344 15531.57 352.02 53205.44 88888.00 2017-12-10 00:19:11.913 344 15531.55 352.02 53205.37 88888.00 2017-12-10 00:19:12.413 344 15531.57 352.04 53205.42 88888.00 2017-12-10 00:19:12.913 344 15531.61 352.06 53205.45 88888.00 2017-12-10 00:19:13.413 344 15531.66 352.08 53205.42 88888.00 2017-12-10 00:19:13.913 344 15531.65 352.05 53205.43 88888.00 2017-12-10 00:19:14.413 344 15531.64 352.08 53205.45 88888.00 2017-12-10 00:19:14.913 344 15531.66 352.05 53205.44 88888.00 2017-12-10 00:19:15.413 344 15531.69 352.05 53205.37 88888.00 2017-12-10 00:19:15.913 344 15531.63 352.06 53205.32 88888.00 2017-12-10 00:19:16.413 344 15531.64 352.06 53205.32 88888.00 2017-12-10 00:19:16.913 344 15531.70 352.06 53205.29 88888.00 2017-12-10 00:19:17.413 344 15531.70 352.05 53205.23 88888.00 2017-12-10 00:19:17.913 344 15531.71 352.05 53205.22 88888.00 2017-12-10 00:19:18.413 344 15531.70 352.09 53205.22 88888.00 2017-12-10 00:19:18.913 344 15531.73 352.12 53205.23 88888.00 2017-12-10 00:19:19.413 344 15531.77 352.10 53205.25 88888.00 2017-12-10 00:19:19.913 344 15531.77 352.05 53205.20 88888.00 2017-12-10 00:19:20.413 344 15531.77 352.12 53205.15 88888.00 2017-12-10 00:19:20.913 344 15531.82 352.18 53205.11 88888.00 2017-12-10 00:19:21.413 344 15531.88 352.20 53205.07 88888.00 2017-12-10 00:19:21.913 344 15531.92 352.17 53205.06 88888.00 2017-12-10 00:19:22.413 344 15531.91 352.18 53205.09 88888.00 2017-12-10 00:19:22.913 344 15531.91 352.20 53205.13 88888.00 2017-12-10 00:19:23.413 344 15532.01 352.21 53205.10 88888.00 2017-12-10 00:19:23.913 344 15531.98 352.26 53205.10 88888.00 2017-12-10 00:19:24.413 344 15531.97 352.26 53205.13 88888.00 2017-12-10 00:19:24.913 344 15531.97 352.30 53205.14 88888.00 2017-12-10 00:19:25.413 344 15531.99 352.35 53205.10 88888.00 2017-12-10 00:19:25.913 344 15532.04 352.35 53205.02 88888.00 2017-12-10 00:19:26.413 344 15532.04 352.36 53205.02 88888.00 2017-12-10 00:19:26.913 344 15532.02 352.36 53205.07 88888.00 2017-12-10 00:19:27.413 344 15532.06 352.36 53205.06 88888.00 2017-12-10 00:19:27.913 344 15532.11 352.40 53205.00 88888.00 2017-12-10 00:19:28.413 344 15532.14 352.48 53204.99 88888.00 2017-12-10 00:19:28.913 344 15532.18 352.55 53204.96 88888.00 2017-12-10 00:19:29.413 344 15532.17 352.54 53204.94 88888.00 2017-12-10 00:19:29.913 344 15532.16 352.50 53204.94 88888.00 2017-12-10 00:19:30.413 344 15532.18 352.52 53204.92 88888.00 2017-12-10 00:19:30.913 344 15532.20 352.56 53204.96 88888.00 2017-12-10 00:19:31.413 344 15532.26 352.58 53205.01 88888.00 2017-12-10 00:19:31.913 344 15532.28 352.62 53205.00 88888.00 2017-12-10 00:19:32.413 344 15532.28 352.65 53204.97 88888.00 2017-12-10 00:19:32.913 344 15532.36 352.67 53205.02 88888.00 2017-12-10 00:19:33.413 344 15532.32 352.69 53205.03 88888.00 2017-12-10 00:19:33.913 344 15532.36 352.71 53205.05 88888.00 2017-12-10 00:19:34.413 344 15532.38 352.74 53205.08 88888.00 2017-12-10 00:19:34.913 344 15532.42 352.71 53205.10 88888.00 2017-12-10 00:19:35.413 344 15532.45 352.71 53205.08 88888.00 2017-12-10 00:19:35.913 344 15532.42 352.73 53205.13 88888.00 2017-12-10 00:19:36.413 344 15532.42 352.78 53205.11 88888.00 2017-12-10 00:19:36.913 344 15532.43 352.74 53205.05 88888.00 2017-12-10 00:19:37.413 344 15532.44 352.73 53205.02 88888.00 2017-12-10 00:19:37.913 344 15532.47 352.74 53205.00 88888.00 2017-12-10 00:19:38.413 344 15532.46 352.78 53205.02 88888.00 2017-12-10 00:19:38.913 344 15532.49 352.80 53205.02 88888.00 2017-12-10 00:19:39.413 344 15532.49 352.81 53204.99 88888.00 2017-12-10 00:19:39.913 344 15532.49 352.86 53204.99 88888.00 2017-12-10 00:19:40.413 344 15532.50 352.84 53205.04 88888.00 2017-12-10 00:19:40.913 344 15532.51 352.81 53205.09 88888.00 2017-12-10 00:19:41.413 344 15532.52 352.83 53205.10 88888.00 2017-12-10 00:19:41.913 344 15532.53 352.86 53205.08 88888.00 2017-12-10 00:19:42.413 344 15532.55 352.87 53205.05 88888.00 2017-12-10 00:19:42.913 344 15532.56 352.86 53205.05 88888.00 2017-12-10 00:19:43.413 344 15532.54 352.82 53205.07 88888.00 2017-12-10 00:19:43.913 344 15532.53 352.82 53205.08 88888.00 2017-12-10 00:19:44.413 344 15532.55 352.83 53205.09 88888.00 2017-12-10 00:19:44.913 344 15532.53 352.84 53205.11 88888.00 2017-12-10 00:19:45.413 344 15532.59 352.83 53205.07 88888.00 2017-12-10 00:19:45.913 344 15532.60 352.83 53205.06 88888.00 2017-12-10 00:19:46.413 344 15532.58 352.83 53205.07 88888.00 2017-12-10 00:19:46.913 344 15532.61 352.83 53205.01 88888.00 2017-12-10 00:19:47.413 344 15532.59 352.82 53204.96 88888.00 2017-12-10 00:19:47.913 344 15532.51 352.83 53204.94 88888.00 2017-12-10 00:19:48.413 344 15532.50 352.80 53204.94 88888.00 2017-12-10 00:19:48.913 344 15532.51 352.80 53205.00 88888.00 2017-12-10 00:19:49.413 344 15532.52 352.81 53205.06 88888.00 2017-12-10 00:19:49.913 344 15532.53 352.82 53205.09 88888.00 2017-12-10 00:19:50.413 344 15532.54 352.79 53205.15 88888.00 2017-12-10 00:19:50.913 344 15532.49 352.81 53205.12 88888.00 2017-12-10 00:19:51.413 344 15532.50 352.82 53205.05 88888.00 2017-12-10 00:19:51.913 344 15532.51 352.80 53205.06 88888.00 2017-12-10 00:19:52.413 344 15532.46 352.80 53205.05 88888.00 2017-12-10 00:19:52.913 344 15532.44 352.82 53205.00 88888.00 2017-12-10 00:19:53.413 344 15532.45 352.80 53205.00 88888.00 2017-12-10 00:19:53.913 344 15532.49 352.79 53205.01 88888.00 2017-12-10 00:19:54.413 344 15532.51 352.78 53205.01 88888.00 2017-12-10 00:19:54.913 344 15532.51 352.75 53205.00 88888.00 2017-12-10 00:19:55.413 344 15532.42 352.73 53205.02 88888.00 2017-12-10 00:19:55.913 344 15532.37 352.73 53205.03 88888.00 2017-12-10 00:19:56.413 344 15532.36 352.72 53204.96 88888.00 2017-12-10 00:19:56.913 344 15532.34 352.70 53204.95 88888.00 2017-12-10 00:19:57.413 344 15532.35 352.71 53204.94 88888.00 2017-12-10 00:19:57.913 344 15532.36 352.75 53204.97 88888.00 2017-12-10 00:19:58.413 344 15532.37 352.74 53205.07 88888.00 2017-12-10 00:19:58.913 344 15532.28 352.73 53205.10 88888.00 2017-12-10 00:19:59.413 344 15532.20 352.72 53205.10 88888.00 2017-12-10 00:19:59.913 344 15532.19 352.67 53205.08 88888.00 2017-12-10 00:20:00.413 344 15532.26 352.72 53205.06 88888.00 2017-12-10 00:20:00.913 344 15532.31 352.73 53205.03 88888.00 2017-12-10 00:20:01.413 344 15532.29 352.69 53205.07 88888.00 2017-12-10 00:20:01.913 344 15532.27 352.67 53205.08 88888.00 2017-12-10 00:20:02.413 344 15532.23 352.65 53205.06 88888.00 2017-12-10 00:20:02.913 344 15532.25 352.65 53205.03 88888.00 2017-12-10 00:20:03.413 344 15532.28 352.64 53205.03 88888.00 2017-12-10 00:20:03.913 344 15532.26 352.66 53205.05 88888.00 2017-12-10 00:20:04.413 344 15532.26 352.66 53205.04 88888.00 2017-12-10 00:20:04.913 344 15532.27 352.65 53205.08 88888.00 2017-12-10 00:20:05.413 344 15532.28 352.63 53205.04 88888.00 2017-12-10 00:20:05.913 344 15532.23 352.60 53204.97 88888.00 2017-12-10 00:20:06.413 344 15532.24 352.62 53205.01 88888.00 2017-12-10 00:20:06.913 344 15532.26 352.62 53204.99 88888.00 2017-12-10 00:20:07.413 344 15532.19 352.58 53205.05 88888.00 2017-12-10 00:20:07.913 344 15532.14 352.60 53205.05 88888.00 2017-12-10 00:20:08.413 344 15532.16 352.61 53205.08 88888.00 2017-12-10 00:20:08.913 344 15532.20 352.67 53205.04 88888.00 2017-12-10 00:20:09.413 344 15532.22 352.69 53205.02 88888.00 2017-12-10 00:20:09.913 344 15532.25 352.64 53205.07 88888.00 2017-12-10 00:20:10.413 344 15532.23 352.63 53205.05 88888.00 2017-12-10 00:20:10.913 344 15532.17 352.61 53205.02 88888.00 2017-12-10 00:20:11.413 344 15532.18 352.62 53205.05 88888.00 2017-12-10 00:20:11.913 344 15532.22 352.62 53205.05 88888.00 2017-12-10 00:20:12.413 344 15532.20 352.60 53205.07 88888.00 2017-12-10 00:20:12.913 344 15532.16 352.60 53205.04 88888.00 2017-12-10 00:20:13.413 344 15532.15 352.62 53205.04 88888.00 2017-12-10 00:20:13.913 344 15532.16 352.62 53205.03 88888.00 2017-12-10 00:20:14.413 344 15532.08 352.61 53204.99 88888.00 2017-12-10 00:20:14.913 344 15532.08 352.60 53204.99 88888.00 2017-12-10 00:20:15.413 344 15532.14 352.55 53205.04 88888.00 2017-12-10 00:20:15.913 344 15532.16 352.53 53205.02 88888.00 2017-12-10 00:20:16.413 344 15532.13 352.55 53205.05 88888.00 2017-12-10 00:20:16.913 344 15532.13 352.56 53205.10 88888.00 2017-12-10 00:20:17.413 344 15532.16 352.60 53205.12 88888.00 2017-12-10 00:20:17.913 344 15532.20 352.57 53205.13 88888.00 2017-12-10 00:20:18.413 344 15532.22 352.56 53205.14 88888.00 2017-12-10 00:20:18.913 344 15532.17 352.57 53205.12 88888.00 2017-12-10 00:20:19.413 344 15532.16 352.57 53205.11 88888.00 2017-12-10 00:20:19.913 344 15532.15 352.60 53205.07 88888.00 2017-12-10 00:20:20.413 344 15532.13 352.61 53205.09 88888.00 2017-12-10 00:20:20.913 344 15532.11 352.61 53205.12 88888.00 2017-12-10 00:20:21.413 344 15532.13 352.63 53205.10 88888.00 2017-12-10 00:20:21.913 344 15532.14 352.64 53205.10 88888.00 2017-12-10 00:20:22.413 344 15532.13 352.66 53205.07 88888.00 2017-12-10 00:20:22.913 344 15532.13 352.64 53205.06 88888.00 2017-12-10 00:20:23.413 344 15532.09 352.63 53205.00 88888.00 2017-12-10 00:20:23.913 344 15532.07 352.66 53204.97 88888.00 2017-12-10 00:20:24.413 344 15532.04 352.69 53205.02 88888.00 2017-12-10 00:20:24.913 344 15532.04 352.72 53205.04 88888.00 2017-12-10 00:20:25.413 344 15532.08 352.73 53205.07 88888.00 2017-12-10 00:20:25.913 344 15532.18 352.70 53205.07 88888.00 2017-12-10 00:20:26.413 344 15532.16 352.73 53205.11 88888.00 2017-12-10 00:20:26.913 344 15532.14 352.76 53205.06 88888.00 2017-12-10 00:20:27.413 344 15532.10 352.75 53205.04 88888.00 2017-12-10 00:20:27.913 344 15532.11 352.73 53205.03 88888.00 2017-12-10 00:20:28.413 344 15532.13 352.72 53205.02 88888.00 2017-12-10 00:20:28.913 344 15532.08 352.74 53205.02 88888.00 2017-12-10 00:20:29.413 344 15532.09 352.73 53205.05 88888.00 2017-12-10 00:20:29.913 344 15532.13 352.73 53205.08 88888.00 2017-12-10 00:20:30.413 344 15532.15 352.75 53205.01 88888.00 2017-12-10 00:20:30.913 344 15532.22 352.76 53205.01 88888.00 2017-12-10 00:20:31.413 344 15532.23 352.76 53204.95 88888.00 2017-12-10 00:20:31.913 344 15532.22 352.79 53204.96 88888.00 2017-12-10 00:20:32.413 344 15532.24 352.80 53204.86 88888.00 2017-12-10 00:20:32.913 344 15532.23 352.79 53204.87 88888.00 2017-12-10 00:20:33.413 344 15532.20 352.78 53204.88 88888.00 2017-12-10 00:20:33.913 344 15532.20 352.82 53204.85 88888.00 2017-12-10 00:20:34.413 344 15532.20 352.86 53204.87 88888.00 2017-12-10 00:20:34.913 344 15532.23 352.80 53204.90 88888.00 2017-12-10 00:20:35.413 344 15532.29 352.76 53204.97 88888.00 2017-12-10 00:20:35.913 344 15532.28 352.79 53204.93 88888.00 2017-12-10 00:20:36.413 344 15532.29 352.80 53204.89 88888.00 2017-12-10 00:20:36.913 344 15532.31 352.80 53204.91 88888.00 2017-12-10 00:20:37.413 344 15532.31 352.83 53204.90 88888.00 2017-12-10 00:20:37.913 344 15532.34 352.83 53204.86 88888.00 2017-12-10 00:20:38.413 344 15532.43 352.81 53204.85 88888.00 2017-12-10 00:20:38.913 344 15532.38 352.70 53204.85 88888.00 2017-12-10 00:20:39.413 344 15532.36 352.69 53204.85 88888.00 2017-12-10 00:20:39.913 344 15532.47 352.69 53204.85 88888.00 2017-12-10 00:20:40.413 344 15532.50 352.65 53204.79 88888.00 2017-12-10 00:20:40.913 344 15532.49 352.66 53204.82 88888.00 2017-12-10 00:20:41.413 344 15532.49 352.67 53204.85 88888.00 2017-12-10 00:20:41.913 344 15532.44 352.69 53204.81 88888.00 2017-12-10 00:20:42.413 344 15532.43 352.64 53204.83 88888.00 2017-12-10 00:20:42.913 344 15532.45 352.66 53204.82 88888.00 2017-12-10 00:20:43.413 344 15532.47 352.69 53204.78 88888.00 2017-12-10 00:20:43.913 344 15532.50 352.63 53204.85 88888.00 2017-12-10 00:20:44.413 344 15532.53 352.61 53204.88 88888.00 2017-12-10 00:20:44.913 344 15532.53 352.61 53204.89 88888.00 2017-12-10 00:20:45.413 344 15532.51 352.63 53204.84 88888.00 2017-12-10 00:20:45.913 344 15532.56 352.63 53204.82 88888.00 2017-12-10 00:20:46.413 344 15532.59 352.63 53204.84 88888.00 2017-12-10 00:20:46.913 344 15532.54 352.67 53204.81 88888.00 2017-12-10 00:20:47.413 344 15532.55 352.72 53204.82 88888.00 2017-12-10 00:20:47.913 344 15532.58 352.76 53204.90 88888.00 2017-12-10 00:20:48.413 344 15532.61 352.78 53204.88 88888.00 2017-12-10 00:20:48.913 344 15532.56 352.78 53204.83 88888.00 2017-12-10 00:20:49.413 344 15532.52 352.73 53204.86 88888.00 2017-12-10 00:20:49.913 344 15532.56 352.71 53204.79 88888.00 2017-12-10 00:20:50.413 344 15532.54 352.71 53204.74 88888.00 2017-12-10 00:20:50.913 344 15532.58 352.72 53204.71 88888.00 2017-12-10 00:20:51.413 344 15532.64 352.75 53204.71 88888.00 2017-12-10 00:20:51.913 344 15532.59 352.75 53204.74 88888.00 2017-12-10 00:20:52.413 344 15532.59 352.75 53204.84 88888.00 2017-12-10 00:20:52.913 344 15532.58 352.71 53204.90 88888.00 2017-12-10 00:20:53.413 344 15532.58 352.71 53204.90 88888.00 2017-12-10 00:20:53.913 344 15532.51 352.72 53204.89 88888.00 2017-12-10 00:20:54.413 344 15532.54 352.79 53204.93 88888.00 2017-12-10 00:20:54.913 344 15532.49 352.75 53204.94 88888.00 2017-12-10 00:20:55.413 344 15532.54 352.75 53204.93 88888.00 2017-12-10 00:20:55.913 344 15532.55 352.73 53204.96 88888.00 2017-12-10 00:20:56.413 344 15532.52 352.69 53204.90 88888.00 2017-12-10 00:20:56.913 344 15532.53 352.66 53204.95 88888.00 2017-12-10 00:20:57.413 344 15532.46 352.65 53205.00 88888.00 2017-12-10 00:20:57.913 344 15532.43 352.64 53204.93 88888.00 2017-12-10 00:20:58.413 344 15532.45 352.67 53204.91 88888.00 2017-12-10 00:20:58.913 344 15532.46 352.67 53204.94 88888.00 2017-12-10 00:20:59.413 344 15532.42 352.72 53204.92 88888.00 2017-12-10 00:20:59.913 344 15532.38 352.70 53204.92 88888.00 2017-12-10 00:21:00.413 344 15532.38 352.72 53204.90 88888.00 2017-12-10 00:21:00.913 344 15532.43 352.73 53204.95 88888.00 2017-12-10 00:21:01.413 344 15532.47 352.70 53205.06 88888.00 2017-12-10 00:21:01.913 344 15532.45 352.67 53205.03 88888.00 2017-12-10 00:21:02.413 344 15532.43 352.70 53205.08 88888.00 2017-12-10 00:21:02.913 344 15532.46 352.72 53205.14 88888.00 2017-12-10 00:21:03.413 344 15532.46 352.70 53205.12 88888.00 2017-12-10 00:21:03.913 344 15532.46 352.70 53205.15 88888.00 2017-12-10 00:21:04.413 344 15532.42 352.69 53205.16 88888.00 2017-12-10 00:21:04.913 344 15532.43 352.69 53205.09 88888.00 2017-12-10 00:21:05.413 344 15532.42 352.69 53205.06 88888.00 2017-12-10 00:21:05.913 344 15532.45 352.69 53205.06 88888.00 2017-12-10 00:21:06.413 344 15532.44 352.69 53205.09 88888.00 2017-12-10 00:21:06.913 344 15532.41 352.69 53205.15 88888.00 2017-12-10 00:21:07.413 344 15532.41 352.70 53205.10 88888.00 2017-12-10 00:21:07.913 344 15532.44 352.72 53205.10 88888.00 2017-12-10 00:21:08.413 344 15532.47 352.76 53205.10 88888.00 2017-12-10 00:21:08.913 344 15532.46 352.78 53205.08 88888.00 2017-12-10 00:21:09.413 344 15532.40 352.74 53205.00 88888.00 2017-12-10 00:21:09.913 344 15532.46 352.73 53204.99 88888.00 2017-12-10 00:21:10.413 344 15532.46 352.69 53205.05 88888.00 2017-12-10 00:21:10.913 344 15532.41 352.66 53205.08 88888.00 2017-12-10 00:21:11.413 344 15532.43 352.62 53205.09 88888.00 2017-12-10 00:21:11.913 344 15532.45 352.63 53205.14 88888.00 2017-12-10 00:21:12.413 344 15532.49 352.65 53205.12 88888.00 2017-12-10 00:21:12.913 344 15532.53 352.71 53205.08 88888.00 2017-12-10 00:21:13.413 344 15532.50 352.70 53205.09 88888.00 2017-12-10 00:21:13.913 344 15532.44 352.73 53205.09 88888.00 2017-12-10 00:21:14.413 344 15532.47 352.79 53205.07 88888.00 2017-12-10 00:21:14.913 344 15532.50 352.81 53205.07 88888.00 2017-12-10 00:21:15.413 344 15532.52 352.86 53205.10 88888.00 2017-12-10 00:21:15.913 344 15532.51 352.87 53205.13 88888.00 2017-12-10 00:21:16.413 344 15532.51 352.87 53205.07 88888.00 2017-12-10 00:21:16.913 344 15532.51 352.86 53205.01 88888.00 2017-12-10 00:21:17.413 344 15532.53 352.84 53204.97 88888.00 2017-12-10 00:21:17.913 344 15532.52 352.89 53204.99 88888.00 2017-12-10 00:21:18.413 344 15532.52 352.93 53204.96 88888.00 2017-12-10 00:21:18.913 344 15532.51 352.91 53204.97 88888.00 2017-12-10 00:21:19.413 344 15532.58 352.87 53204.96 88888.00 2017-12-10 00:21:19.913 344 15532.62 352.90 53205.04 88888.00 2017-12-10 00:21:20.413 344 15532.60 352.93 53205.10 88888.00 2017-12-10 00:21:20.913 344 15532.64 352.93 53205.13 88888.00 2017-12-10 00:21:21.413 344 15532.67 352.93 53205.12 88888.00 2017-12-10 00:21:21.913 344 15532.68 352.95 53205.14 88888.00 2017-12-10 00:21:22.413 344 15532.67 352.97 53205.16 88888.00 2017-12-10 00:21:22.913 344 15532.67 353.01 53205.20 88888.00 2017-12-10 00:21:23.413 344 15532.67 352.97 53205.21 88888.00 2017-12-10 00:21:23.913 344 15532.67 352.97 53205.17 88888.00 2017-12-10 00:21:24.413 344 15532.65 352.98 53205.11 88888.00 2017-12-10 00:21:24.913 344 15532.65 353.00 53205.05 88888.00 2017-12-10 00:21:25.413 344 15532.65 353.04 53205.05 88888.00 2017-12-10 00:21:25.913 344 15532.68 353.04 53205.01 88888.00 2017-12-10 00:21:26.413 344 15532.69 353.04 53204.96 88888.00 2017-12-10 00:21:26.913 344 15532.68 353.05 53204.95 88888.00 2017-12-10 00:21:27.413 344 15532.70 353.04 53204.95 88888.00 2017-12-10 00:21:27.913 344 15532.72 353.07 53204.96 88888.00 2017-12-10 00:21:28.413 344 15532.69 353.08 53205.00 88888.00 2017-12-10 00:21:28.913 344 15532.67 353.08 53204.99 88888.00 2017-12-10 00:21:29.413 344 15532.67 353.06 53205.08 88888.00 2017-12-10 00:21:29.913 344 15532.72 353.05 53205.15 88888.00 2017-12-10 00:21:30.413 344 15532.72 353.07 53205.08 88888.00 2017-12-10 00:21:30.913 344 15532.74 353.10 53205.06 88888.00 2017-12-10 00:21:31.413 344 15532.76 353.10 53205.06 88888.00 2017-12-10 00:21:31.913 344 15532.72 353.10 53204.97 88888.00 2017-12-10 00:21:32.413 344 15532.73 353.08 53205.01 88888.00 2017-12-10 00:21:32.913 344 15532.81 353.07 53205.03 88888.00 2017-12-10 00:21:33.413 344 15532.86 353.10 53205.00 88888.00 2017-12-10 00:21:33.913 344 15532.85 353.09 53204.97 88888.00 2017-12-10 00:21:34.413 344 15532.86 353.09 53204.97 88888.00 2017-12-10 00:21:34.913 344 15532.85 353.05 53204.99 88888.00 2017-12-10 00:21:35.413 344 15532.85 353.06 53204.94 88888.00 2017-12-10 00:21:35.913 344 15532.88 353.08 53204.91 88888.00 2017-12-10 00:21:36.413 344 15532.87 353.09 53204.90 88888.00 2017-12-10 00:21:36.913 344 15532.89 353.13 53204.95 88888.00 2017-12-10 00:21:37.413 344 15532.90 353.15 53204.99 88888.00 2017-12-10 00:21:37.913 344 15532.88 353.19 53204.99 88888.00 2017-12-10 00:21:38.413 344 15532.86 353.16 53205.02 88888.00 2017-12-10 00:21:38.913 344 15532.86 353.16 53205.04 88888.00 2017-12-10 00:21:39.413 344 15532.86 353.18 53205.04 88888.00 2017-12-10 00:21:39.913 344 15532.88 353.18 53205.04 88888.00 2017-12-10 00:21:40.413 344 15532.89 353.17 53205.06 88888.00 2017-12-10 00:21:40.913 344 15532.95 353.22 53205.01 88888.00 2017-12-10 00:21:41.413 344 15532.94 353.23 53204.97 88888.00 2017-12-10 00:21:41.913 344 15532.94 353.31 53204.96 88888.00 2017-12-10 00:21:42.413 344 15532.95 353.33 53204.99 88888.00 2017-12-10 00:21:42.913 344 15532.99 353.33 53205.02 88888.00 2017-12-10 00:21:43.413 344 15532.99 353.33 53204.94 88888.00 2017-12-10 00:21:43.913 344 15532.92 353.32 53204.91 88888.00 2017-12-10 00:21:44.413 344 15532.92 353.34 53204.86 88888.00 2017-12-10 00:21:44.913 344 15532.95 353.39 53204.84 88888.00 2017-12-10 00:21:45.413 344 15532.95 353.38 53204.86 88888.00 2017-12-10 00:21:45.913 344 15532.96 353.39 53204.84 88888.00 2017-12-10 00:21:46.413 344 15532.99 353.42 53204.90 88888.00 2017-12-10 00:21:46.913 344 15533.00 353.43 53204.99 88888.00 2017-12-10 00:21:47.413 344 15532.98 353.49 53204.96 88888.00 2017-12-10 00:21:47.913 344 15533.03 353.50 53204.97 88888.00 2017-12-10 00:21:48.413 344 15533.03 353.50 53205.02 88888.00 2017-12-10 00:21:48.913 344 15533.03 353.48 53205.02 88888.00 2017-12-10 00:21:49.413 344 15533.07 353.50 53205.00 88888.00 2017-12-10 00:21:49.913 344 15533.05 353.50 53204.94 88888.00 2017-12-10 00:21:50.413 344 15533.03 353.53 53204.94 88888.00 2017-12-10 00:21:50.913 344 15533.07 353.52 53204.99 88888.00 2017-12-10 00:21:51.413 344 15533.13 353.52 53205.05 88888.00 2017-12-10 00:21:51.913 344 15533.08 353.58 53205.11 88888.00 2017-12-10 00:21:52.413 344 15533.07 353.58 53205.01 88888.00 2017-12-10 00:21:52.913 344 15533.08 353.59 53205.00 88888.00 2017-12-10 00:21:53.413 344 15533.09 353.62 53204.92 88888.00 2017-12-10 00:21:53.913 344 15533.08 353.65 53204.90 88888.00 2017-12-10 00:21:54.413 344 15533.12 353.62 53204.93 88888.00 2017-12-10 00:21:54.913 344 15533.15 353.64 53204.99 88888.00 2017-12-10 00:21:55.413 344 15533.14 353.67 53204.97 88888.00 2017-12-10 00:21:55.913 344 15533.17 353.70 53204.99 88888.00 2017-12-10 00:21:56.413 344 15533.18 353.74 53205.07 88888.00 2017-12-10 00:21:56.913 344 15533.16 353.74 53205.07 88888.00 2017-12-10 00:21:57.413 344 15533.16 353.74 53205.11 88888.00 2017-12-10 00:21:57.913 344 15533.21 353.76 53205.16 88888.00 2017-12-10 00:21:58.413 344 15533.25 353.76 53205.20 88888.00 2017-12-10 00:21:58.913 344 15533.25 353.75 53205.17 88888.00 2017-12-10 00:21:59.413 344 15533.19 353.75 53205.14 88888.00 2017-12-10 00:21:59.913 344 15533.22 353.73 53205.20 88888.00 2017-12-10 00:22:00.413 344 15533.15 353.74 53205.19 88888.00 2017-12-10 00:22:00.913 344 15533.12 353.81 53205.16 88888.00 2017-12-10 00:22:01.413 344 15533.08 353.85 53205.22 88888.00 2017-12-10 00:22:01.913 344 15533.12 353.85 53205.29 88888.00 2017-12-10 00:22:02.413 344 15533.18 353.84 53205.27 88888.00 2017-12-10 00:22:02.913 344 15533.15 353.84 53205.28 88888.00 2017-12-10 00:22:03.413 344 15533.12 353.84 53205.24 88888.00 2017-12-10 00:22:03.913 344 15533.15 353.81 53205.25 88888.00 2017-12-10 00:22:04.413 344 15533.12 353.82 53205.26 88888.00 2017-12-10 00:22:04.913 344 15533.06 353.82 53205.25 88888.00 2017-12-10 00:22:05.413 344 15533.10 353.82 53205.30 88888.00 2017-12-10 00:22:05.913 344 15533.16 353.83 53205.32 88888.00 2017-12-10 00:22:06.413 344 15533.14 353.83 53205.33 88888.00 2017-12-10 00:22:06.913 344 15533.07 353.83 53205.31 88888.00 2017-12-10 00:22:07.413 344 15533.00 353.85 53205.29 88888.00 2017-12-10 00:22:07.913 344 15533.01 353.85 53205.37 88888.00 2017-12-10 00:22:08.413 344 15533.07 353.84 53205.40 88888.00 2017-12-10 00:22:08.913 344 15533.08 353.82 53205.37 88888.00 2017-12-10 00:22:09.413 344 15533.05 353.82 53205.34 88888.00 2017-12-10 00:22:09.913 344 15533.01 353.84 53205.32 88888.00 2017-12-10 00:22:10.413 344 15533.03 353.84 53205.32 88888.00 2017-12-10 00:22:10.913 344 15533.00 353.84 53205.32 88888.00 2017-12-10 00:22:11.413 344 15532.97 353.88 53205.27 88888.00 2017-12-10 00:22:11.913 344 15532.97 353.88 53205.24 88888.00 2017-12-10 00:22:12.413 344 15533.01 353.87 53205.27 88888.00 2017-12-10 00:22:12.913 344 15532.98 353.88 53205.29 88888.00 2017-12-10 00:22:13.413 344 15532.91 353.88 53205.27 88888.00 2017-12-10 00:22:13.913 344 15532.90 353.87 53205.30 88888.00 2017-12-10 00:22:14.413 344 15532.88 353.83 53205.37 88888.00 2017-12-10 00:22:14.913 344 15532.86 353.82 53205.46 88888.00 2017-12-10 00:22:15.413 344 15532.85 353.78 53205.46 88888.00 2017-12-10 00:22:15.913 344 15532.82 353.81 53205.49 88888.00 2017-12-10 00:22:16.413 344 15532.78 353.82 53205.48 88888.00 2017-12-10 00:22:16.913 344 15532.73 353.77 53205.44 88888.00 2017-12-10 00:22:17.404 344 15532.74 353.74 53205.45 88888.00 2017-12-10 00:22:17.904 344 15532.72 353.74 53205.48 88888.00 2017-12-10 00:22:18.404 344 15532.73 353.76 53205.49 88888.00 2017-12-10 00:22:18.904 344 15532.74 353.79 53205.49 88888.00 2017-12-10 00:22:19.404 344 15532.70 353.73 53205.47 88888.00 2017-12-10 00:22:19.904 344 15532.67 353.69 53205.47 88888.00 2017-12-10 00:22:20.404 344 15532.67 353.71 53205.44 88888.00 2017-12-10 00:22:20.904 344 15532.69 353.73 53205.39 88888.00 2017-12-10 00:22:21.404 344 15532.63 353.69 53205.30 88888.00 2017-12-10 00:22:21.904 344 15532.60 353.67 53205.31 88888.00 2017-12-10 00:22:22.404 344 15532.65 353.66 53205.34 88888.00 2017-12-10 00:22:22.904 344 15532.60 353.66 53205.41 88888.00 2017-12-10 00:22:23.404 344 15532.60 353.66 53205.43 88888.00 2017-12-10 00:22:23.904 344 15532.59 353.65 53205.43 88888.00 2017-12-10 00:22:24.404 344 15532.59 353.67 53205.45 88888.00 2017-12-10 00:22:24.904 344 15532.56 353.66 53205.47 88888.00 2017-12-10 00:22:25.404 344 15532.53 353.68 53205.44 88888.00 2017-12-10 00:22:25.904 344 15532.53 353.68 53205.44 88888.00 2017-12-10 00:22:26.404 344 15532.53 353.67 53205.48 88888.00 2017-12-10 00:22:26.904 344 15532.45 353.66 53205.46 88888.00 2017-12-10 00:22:27.404 344 15532.47 353.66 53205.40 88888.00 2017-12-10 00:22:27.904 344 15532.51 353.65 53205.48 88888.00 2017-12-10 00:22:28.404 344 15532.47 353.64 53205.48 88888.00 2017-12-10 00:22:28.904 344 15532.50 353.64 53205.46 88888.00 2017-12-10 00:22:29.404 344 15532.46 353.66 53205.46 88888.00 2017-12-10 00:22:29.904 344 15532.40 353.61 53205.43 88888.00 2017-12-10 00:22:30.404 344 15532.37 353.62 53205.41 88888.00 2017-12-10 00:22:30.904 344 15532.38 353.62 53205.44 88888.00 2017-12-10 00:22:31.404 344 15532.41 353.58 53205.47 88888.00 2017-12-10 00:22:31.904 344 15532.35 353.62 53205.49 88888.00 2017-12-10 00:22:32.404 344 15532.35 353.67 53205.48 88888.00 2017-12-10 00:22:32.904 344 15532.33 353.64 53205.53 88888.00 2017-12-10 00:22:33.404 344 15532.37 353.60 53205.60 88888.00 2017-12-10 00:22:33.904 344 15532.36 353.61 53205.60 88888.00 2017-12-10 00:22:34.404 344 15532.34 353.59 53205.55 88888.00 2017-12-10 00:22:34.904 344 15532.36 353.59 53205.51 88888.00 2017-12-10 00:22:35.404 344 15532.43 353.59 53205.48 88888.00 2017-12-10 00:22:35.904 344 15532.41 353.56 53205.48 88888.00 2017-12-10 00:22:36.404 344 15532.42 353.53 53205.47 88888.00 2017-12-10 00:22:36.904 344 15532.36 353.56 53205.46 88888.00 2017-12-10 00:22:37.404 344 15532.36 353.56 53205.48 88888.00 2017-12-10 00:22:37.904 344 15532.34 353.55 53205.49 88888.00 2017-12-10 00:22:38.404 344 15532.34 353.52 53205.52 88888.00 2017-12-10 00:22:38.904 344 15532.34 353.55 53205.51 88888.00 2017-12-10 00:22:39.404 344 15532.36 353.59 53205.48 88888.00 2017-12-10 00:22:39.904 344 15532.38 353.61 53205.50 88888.00 2017-12-10 00:22:40.404 344 15532.32 353.60 53205.50 88888.00 2017-12-10 00:22:40.904 344 15532.31 353.53 53205.57 88888.00 2017-12-10 00:22:41.404 344 15532.34 353.55 53205.57 88888.00 2017-12-10 00:22:41.904 344 15532.41 353.53 53205.56 88888.00 2017-12-10 00:22:42.404 344 15532.46 353.56 53205.63 88888.00 2017-12-10 00:22:42.904 344 15532.50 353.59 53205.63 88888.00 2017-12-10 00:22:43.404 344 15532.47 353.60 53205.65 88888.00 2017-12-10 00:22:43.904 344 15532.51 353.60 53205.65 88888.00 2017-12-10 00:22:44.404 344 15532.53 353.61 53205.66 88888.00 2017-12-10 00:22:44.904 344 15532.51 353.64 53205.61 88888.00 2017-12-10 00:22:45.404 344 15532.52 353.65 53205.64 88888.00 2017-12-10 00:22:45.904 344 15532.54 353.66 53205.73 88888.00 2017-12-10 00:22:46.404 344 15532.58 353.67 53205.69 88888.00 2017-12-10 00:22:46.904 344 15532.58 353.68 53205.62 88888.00 2017-12-10 00:22:47.404 344 15532.63 353.67 53205.62 88888.00 2017-12-10 00:22:47.904 344 15532.63 353.67 53205.60 88888.00 2017-12-10 00:22:48.404 344 15532.62 353.67 53205.62 88888.00 2017-12-10 00:22:48.904 344 15532.63 353.66 53205.62 88888.00 2017-12-10 00:22:49.404 344 15532.59 353.71 53205.54 88888.00 2017-12-10 00:22:49.904 344 15532.59 353.70 53205.57 88888.00 2017-12-10 00:22:50.404 344 15532.64 353.73 53205.54 88888.00 2017-12-10 00:22:50.904 344 15532.70 353.73 53205.55 88888.00 2017-12-10 00:22:51.404 344 15532.71 353.73 53205.55 88888.00 2017-12-10 00:22:51.904 344 15532.74 353.71 53205.54 88888.00 2017-12-10 00:22:52.404 344 15532.79 353.69 53205.56 88888.00 2017-12-10 00:22:52.904 344 15532.82 353.70 53205.61 88888.00 2017-12-10 00:22:53.404 344 15532.80 353.77 53205.62 88888.00 2017-12-10 00:22:53.904 344 15532.82 353.81 53205.57 88888.00 2017-12-10 00:22:54.404 344 15532.89 353.79 53205.53 88888.00 2017-12-10 00:22:54.904 344 15532.95 353.74 53205.57 88888.00 2017-12-10 00:22:55.404 344 15532.90 353.71 53205.61 88888.00 2017-12-10 00:22:55.904 344 15532.89 353.79 53205.61 88888.00 2017-12-10 00:22:56.404 344 15532.90 353.78 53205.61 88888.00 2017-12-10 00:22:56.904 344 15532.88 353.76 53205.53 88888.00 2017-12-10 00:22:57.404 344 15532.88 353.73 53205.39 88888.00 2017-12-10 00:22:57.904 344 15532.88 353.73 53205.41 88888.00 2017-12-10 00:22:58.404 344 15532.92 353.70 53205.43 88888.00 2017-12-10 00:22:58.904 344 15532.94 353.70 53205.46 88888.00 2017-12-10 00:22:59.404 344 15532.97 353.74 53205.52 88888.00 2017-12-10 00:22:59.904 344 15532.98 353.71 53205.53 88888.00 2017-12-10 00:23:00.404 344 15532.99 353.71 53205.56 88888.00 2017-12-10 00:23:00.904 344 15532.97 353.71 53205.60 88888.00 2017-12-10 00:23:01.404 344 15532.95 353.68 53205.57 88888.00 2017-12-10 00:23:01.904 344 15532.95 353.65 53205.56 88888.00 2017-12-10 00:23:02.404 344 15532.96 353.62 53205.61 88888.00 2017-12-10 00:23:02.904 344 15532.98 353.65 53205.64 88888.00 2017-12-10 00:23:03.404 344 15533.01 353.65 53205.65 88888.00 2017-12-10 00:23:03.904 344 15532.97 353.59 53205.63 88888.00 2017-12-10 00:23:04.404 344 15532.89 353.57 53205.60 88888.00 2017-12-10 00:23:04.904 344 15532.91 353.56 53205.59 88888.00 2017-12-10 00:23:05.404 344 15532.90 353.55 53205.63 88888.00 2017-12-10 00:23:05.904 344 15532.87 353.53 53205.61 88888.00 2017-12-10 00:23:06.404 344 15532.85 353.52 53205.56 88888.00 2017-12-10 00:23:06.904 344 15532.89 353.50 53205.55 88888.00 2017-12-10 00:23:07.404 344 15532.85 353.51 53205.56 88888.00 2017-12-10 00:23:07.904 344 15532.82 353.52 53205.59 88888.00 2017-12-10 00:23:08.404 344 15532.85 353.48 53205.62 88888.00 2017-12-10 00:23:08.904 344 15532.82 353.45 53205.70 88888.00 2017-12-10 00:23:09.404 344 15532.80 353.43 53205.80 88888.00 2017-12-10 00:23:09.904 344 15532.77 353.38 53205.81 88888.00 2017-12-10 00:23:10.404 344 15532.74 353.40 53205.81 88888.00 2017-12-10 00:23:10.904 344 15532.74 353.39 53205.83 88888.00 2017-12-10 00:23:11.404 344 15532.71 353.38 53205.83 88888.00 2017-12-10 00:23:11.904 344 15532.67 353.36 53205.84 88888.00 2017-12-10 00:23:12.404 344 15532.72 353.38 53205.86 88888.00 2017-12-10 00:23:12.904 344 15532.67 353.33 53205.87 88888.00 2017-12-10 00:23:13.404 344 15532.61 353.32 53205.87 88888.00 2017-12-10 00:23:13.904 344 15532.59 353.30 53205.87 88888.00 2017-12-10 00:23:14.404 344 15532.55 353.26 53205.87 88888.00 2017-12-10 00:23:14.904 344 15532.53 353.25 53205.84 88888.00 2017-12-10 00:23:15.404 344 15532.45 353.24 53205.77 88888.00 2017-12-10 00:23:15.904 344 15532.45 353.23 53205.74 88888.00 2017-12-10 00:23:16.404 344 15532.46 353.24 53205.79 88888.00 2017-12-10 00:23:16.904 344 15532.42 353.23 53205.82 88888.00 2017-12-10 00:23:17.404 344 15532.44 353.18 53205.82 88888.00 2017-12-10 00:23:17.904 344 15532.46 353.16 53205.91 88888.00 2017-12-10 00:23:18.404 344 15532.45 353.14 53205.97 88888.00 2017-12-10 00:23:18.904 344 15532.42 353.13 53206.02 88888.00 2017-12-10 00:23:19.404 344 15532.40 353.09 53205.95 88888.00 2017-12-10 00:23:19.904 344 15532.40 353.07 53205.95 88888.00 2017-12-10 00:23:20.404 344 15532.38 353.04 53206.05 88888.00 2017-12-10 00:23:20.904 344 15532.40 353.05 53206.00 88888.00 2017-12-10 00:23:21.404 344 15532.33 353.01 53206.02 88888.00 2017-12-10 00:23:21.904 344 15532.29 352.99 53206.00 88888.00 2017-12-10 00:23:22.404 344 15532.31 352.93 53205.97 88888.00 2017-12-10 00:23:22.904 344 15532.28 352.90 53206.00 88888.00 2017-12-10 00:23:23.404 344 15532.24 352.88 53206.00 88888.00 2017-12-10 00:23:23.904 344 15532.22 352.89 53205.99 88888.00 2017-12-10 00:23:24.404 344 15532.18 352.90 53205.96 88888.00 2017-12-10 00:23:24.904 344 15532.22 352.87 53205.99 88888.00 2017-12-10 00:23:25.404 344 15532.24 352.83 53206.00 88888.00 2017-12-10 00:23:25.904 344 15532.26 352.78 53206.01 88888.00 2017-12-10 00:23:26.404 344 15532.25 352.74 53206.02 88888.00 2017-12-10 00:23:26.904 344 15532.22 352.73 53206.07 88888.00 2017-12-10 00:23:27.404 344 15532.18 352.74 53206.13 88888.00 2017-12-10 00:23:27.904 344 15532.17 352.72 53206.09 88888.00 2017-12-10 00:23:28.404 344 15532.18 352.66 53206.03 88888.00 2017-12-10 00:23:28.904 344 15532.22 352.66 53206.02 88888.00 2017-12-10 00:23:29.404 344 15532.19 352.63 53206.08 88888.00 2017-12-10 00:23:29.904 344 15532.20 352.62 53206.04 88888.00 2017-12-10 00:23:30.404 344 15532.20 352.60 53206.08 88888.00 2017-12-10 00:23:30.904 344 15532.19 352.58 53206.10 88888.00 2017-12-10 00:23:31.404 344 15532.17 352.54 53206.05 88888.00 2017-12-10 00:23:31.904 344 15532.13 352.54 53205.99 88888.00 2017-12-10 00:23:32.404 344 15532.13 352.53 53206.03 88888.00 2017-12-10 00:23:32.904 344 15532.14 352.53 53206.00 88888.00 2017-12-10 00:23:33.404 344 15532.15 352.45 53205.95 88888.00 2017-12-10 00:23:33.904 344 15532.18 352.44 53205.94 88888.00 2017-12-10 00:23:34.404 344 15532.19 352.47 53205.91 88888.00 2017-12-10 00:23:34.904 344 15532.16 352.46 53205.92 88888.00 2017-12-10 00:23:35.404 344 15532.16 352.45 53205.96 88888.00 2017-12-10 00:23:35.904 344 15532.22 352.44 53206.01 88888.00 2017-12-10 00:23:36.404 344 15532.22 352.40 53205.97 88888.00 2017-12-10 00:23:36.904 344 15532.16 352.34 53205.97 88888.00 2017-12-10 00:23:37.404 344 15532.22 352.32 53205.96 88888.00 2017-12-10 00:23:37.904 344 15532.20 352.38 53205.97 88888.00 2017-12-10 00:23:38.404 344 15532.20 352.40 53205.96 88888.00 2017-12-10 00:23:38.904 344 15532.19 352.38 53205.91 88888.00 2017-12-10 00:23:39.404 344 15532.13 352.34 53205.88 88888.00 2017-12-10 00:23:39.904 344 15532.09 352.34 53205.92 88888.00 2017-12-10 00:23:40.404 344 15532.11 352.32 53205.93 88888.00 2017-12-10 00:23:40.904 344 15532.15 352.35 53205.89 88888.00 2017-12-10 00:23:41.404 344 15532.20 352.35 53205.82 88888.00 2017-12-10 00:23:41.904 344 15532.15 352.35 53205.77 88888.00 2017-12-10 00:23:42.404 344 15532.09 352.37 53205.69 88888.00 2017-12-10 00:23:42.904 344 15532.13 352.37 53205.69 88888.00 2017-12-10 00:23:43.404 344 15532.20 352.39 53205.73 88888.00 2017-12-10 00:23:43.904 344 15532.18 352.39 53205.74 88888.00 2017-12-10 00:23:44.404 344 15532.16 352.41 53205.73 88888.00 2017-12-10 00:23:44.904 344 15532.16 352.44 53205.73 88888.00 2017-12-10 00:23:45.404 344 15532.17 352.44 53205.75 88888.00 2017-12-10 00:23:45.904 344 15532.23 352.41 53205.73 88888.00 2017-12-10 00:23:46.404 344 15532.22 352.39 53205.69 88888.00 2017-12-10 00:23:46.904 344 15532.19 352.38 53205.69 88888.00 2017-12-10 00:23:47.404 344 15532.20 352.40 53205.72 88888.00 2017-12-10 00:23:47.904 344 15532.23 352.40 53205.66 88888.00 2017-12-10 00:23:48.404 344 15532.22 352.41 53205.64 88888.00 2017-12-10 00:23:48.904 344 15532.22 352.37 53205.63 88888.00 2017-12-10 00:23:49.404 344 15532.22 352.41 53205.60 88888.00 2017-12-10 00:23:49.904 344 15532.18 352.45 53205.59 88888.00 2017-12-10 00:23:50.404 344 15532.18 352.44 53205.59 88888.00 2017-12-10 00:23:50.904 344 15532.19 352.46 53205.53 88888.00 2017-12-10 00:23:51.404 344 15532.14 352.47 53205.52 88888.00 2017-12-10 00:23:51.904 344 15532.16 352.45 53205.53 88888.00 2017-12-10 00:23:52.404 344 15532.17 352.45 53205.54 88888.00 2017-12-10 00:23:52.904 344 15532.14 352.49 53205.51 88888.00 2017-12-10 00:23:53.404 344 15532.15 352.50 53205.51 88888.00 2017-12-10 00:23:53.904 344 15532.18 352.46 53205.49 88888.00 2017-12-10 00:23:54.404 344 15532.16 352.41 53205.50 88888.00 2017-12-10 00:23:54.904 344 15532.20 352.41 53205.53 88888.00 2017-12-10 00:23:55.404 344 15532.17 352.46 53205.54 88888.00 2017-12-10 00:23:55.904 344 15532.19 352.47 53205.57 88888.00 2017-12-10 00:23:56.404 344 15532.16 352.49 53205.50 88888.00 2017-12-10 00:23:56.904 344 15532.19 352.48 53205.52 88888.00 2017-12-10 00:23:57.404 344 15532.24 352.49 53205.59 88888.00 2017-12-10 00:23:57.904 344 15532.26 352.49 53205.55 88888.00 2017-12-10 00:23:58.404 344 15532.28 352.49 53205.52 88888.00 2017-12-10 00:23:58.904 344 15532.24 352.49 53205.49 88888.00 2017-12-10 00:23:59.404 344 15532.29 352.48 53205.43 88888.00 2017-12-10 00:23:59.904 344 15532.26 352.50 53205.40 88888.00 2017-12-10 00:24:00.404 344 15532.22 352.49 53205.40 88888.00 2017-12-10 00:24:00.904 344 15532.20 352.48 53205.36 88888.00 2017-12-10 00:24:01.404 344 15532.20 352.50 53205.45 88888.00 2017-12-10 00:24:01.904 344 15532.22 352.55 53205.46 88888.00 2017-12-10 00:24:02.404 344 15532.23 352.54 53205.46 88888.00 2017-12-10 00:24:02.904 344 15532.24 352.50 53205.46 88888.00 2017-12-10 00:24:03.404 344 15532.28 352.47 53205.42 88888.00 2017-12-10 00:24:03.904 344 15532.29 352.53 53205.40 88888.00 2017-12-10 00:24:04.404 344 15532.27 352.55 53205.44 88888.00 2017-12-10 00:24:04.904 344 15532.27 352.52 53205.45 88888.00 2017-12-10 00:24:05.404 344 15532.28 352.50 53205.45 88888.00 2017-12-10 00:24:05.904 344 15532.27 352.52 53205.46 88888.00 2017-12-10 00:24:06.404 344 15532.26 352.50 53205.46 88888.00 2017-12-10 00:24:06.904 344 15532.23 352.52 53205.49 88888.00 2017-12-10 00:24:07.404 344 15532.24 352.52 53205.55 88888.00 2017-12-10 00:24:07.904 344 15532.29 352.52 53205.51 88888.00 2017-12-10 00:24:08.404 344 15532.29 352.53 53205.49 88888.00 2017-12-10 00:24:08.904 344 15532.25 352.53 53205.47 88888.00 2017-12-10 00:24:09.404 344 15532.24 352.53 53205.51 88888.00 2017-12-10 00:24:09.904 344 15532.24 352.52 53205.51 88888.00 2017-12-10 00:24:10.404 344 15532.32 352.50 53205.55 88888.00 2017-12-10 00:24:10.904 344 15532.36 352.52 53205.57 88888.00 2017-12-10 00:24:11.404 344 15532.36 352.57 53205.56 88888.00 2017-12-10 00:24:11.904 344 15532.34 352.54 53205.61 88888.00 2017-12-10 00:24:12.404 344 15532.37 352.52 53205.64 88888.00 2017-12-10 00:24:12.904 344 15532.38 352.49 53205.66 88888.00 2017-12-10 00:24:13.404 344 15532.32 352.49 53205.62 88888.00 2017-12-10 00:24:13.904 344 15532.27 352.52 53205.64 88888.00 2017-12-10 00:24:14.404 344 15532.27 352.52 53205.65 88888.00 2017-12-10 00:24:14.904 344 15532.29 352.52 53205.63 88888.00 2017-12-10 00:24:15.404 344 15532.31 352.53 53205.56 88888.00 2017-12-10 00:24:15.904 344 15532.24 352.53 53205.59 88888.00 2017-12-10 00:24:16.404 344 15532.20 352.48 53205.65 88888.00 2017-12-10 00:24:16.904 344 15532.22 352.45 53205.68 88888.00 2017-12-10 00:24:17.404 344 15532.25 352.44 53205.69 88888.00 2017-12-10 00:24:17.904 344 15532.22 352.39 53205.70 88888.00 2017-12-10 00:24:18.404 344 15532.19 352.39 53205.61 88888.00 2017-12-10 00:24:18.904 344 15532.20 352.41 53205.55 88888.00 2017-12-10 00:24:19.404 344 15532.20 352.40 53205.55 88888.00 2017-12-10 00:24:19.904 344 15532.19 352.38 53205.62 88888.00 2017-12-10 00:24:20.404 344 15532.16 352.35 53205.68 88888.00 2017-12-10 00:24:20.904 344 15532.18 352.29 53205.69 88888.00 2017-12-10 00:24:21.404 344 15532.19 352.27 53205.70 88888.00 2017-12-10 00:24:21.904 344 15532.16 352.27 53205.76 88888.00 2017-12-10 00:24:22.404 344 15532.15 352.32 53205.79 88888.00 2017-12-10 00:24:22.904 344 15532.17 352.36 53205.74 88888.00 2017-12-10 00:24:23.404 344 15532.20 352.34 53205.72 88888.00 2017-12-10 00:24:23.904 344 15532.20 352.32 53205.75 88888.00 2017-12-10 00:24:24.404 344 15532.15 352.27 53205.77 88888.00 2017-12-10 00:24:24.904 344 15532.09 352.21 53205.75 88888.00 2017-12-10 00:24:25.404 344 15532.04 352.18 53205.74 88888.00 2017-12-10 00:24:25.904 344 15532.04 352.13 53205.72 88888.00 2017-12-10 00:24:26.404 344 15532.02 352.12 53205.71 88888.00 2017-12-10 00:24:26.904 344 15532.04 352.14 53205.72 88888.00 2017-12-10 00:24:27.404 344 15532.04 352.09 53205.73 88888.00 2017-12-10 00:24:27.904 344 15532.01 352.06 53205.71 88888.00 2017-12-10 00:24:28.404 344 15531.96 352.01 53205.68 88888.00 2017-12-10 00:24:28.904 344 15531.96 352.04 53205.67 88888.00 2017-12-10 00:24:29.404 344 15532.00 352.02 53205.73 88888.00 2017-12-10 00:24:29.904 344 15531.98 352.01 53205.70 88888.00 2017-12-10 00:24:30.404 344 15531.91 351.97 53205.70 88888.00 2017-12-10 00:24:30.904 344 15531.89 351.94 53205.69 88888.00 2017-12-10 00:24:31.404 344 15531.90 351.93 53205.81 88888.00 2017-12-10 00:24:31.904 344 15531.88 351.91 53205.74 88888.00 2017-12-10 00:24:32.404 344 15531.90 351.88 53205.70 88888.00 2017-12-10 00:24:32.904 344 15531.87 351.83 53205.70 88888.00 2017-12-10 00:24:33.404 344 15531.84 351.77 53205.69 88888.00 2017-12-10 00:24:33.904 344 15531.82 351.76 53205.72 88888.00 2017-12-10 00:24:34.404 344 15531.83 351.77 53205.71 88888.00 2017-12-10 00:24:34.904 344 15531.79 351.79 53205.70 88888.00 2017-12-10 00:24:35.404 344 15531.77 351.78 53205.66 88888.00 2017-12-10 00:24:35.904 344 15531.73 351.72 53205.68 88888.00 2017-12-10 00:24:36.404 344 15531.74 351.67 53205.66 88888.00 2017-12-10 00:24:36.904 344 15531.77 351.68 53205.60 88888.00 2017-12-10 00:24:37.404 344 15531.72 351.68 53205.64 88888.00 2017-12-10 00:24:37.904 344 15531.66 351.62 53205.71 88888.00 2017-12-10 00:24:38.404 344 15531.69 351.63 53205.69 88888.00 2017-12-10 00:24:38.904 344 15531.62 351.66 53205.66 88888.00 2017-12-10 00:24:39.404 344 15531.59 351.63 53205.66 88888.00 2017-12-10 00:24:39.904 344 15531.59 351.61 53205.63 88888.00 2017-12-10 00:24:40.404 344 15531.54 351.60 53205.64 88888.00 2017-12-10 00:24:40.904 344 15531.55 351.61 53205.64 88888.00 2017-12-10 00:24:41.404 344 15531.57 351.58 53205.62 88888.00 2017-12-10 00:24:41.904 344 15531.47 351.55 53205.65 88888.00 2017-12-10 00:24:42.404 344 15531.46 351.51 53205.57 88888.00 2017-12-10 00:24:42.904 344 15531.46 351.51 53205.52 88888.00 2017-12-10 00:24:43.404 344 15531.44 351.53 53205.57 88888.00 2017-12-10 00:24:43.904 344 15531.43 351.54 53205.57 88888.00 2017-12-10 00:24:44.404 344 15531.48 351.51 53205.55 88888.00 2017-12-10 00:24:44.904 344 15531.44 351.49 53205.52 88888.00 2017-12-10 00:24:45.404 344 15531.39 351.51 53205.46 88888.00 2017-12-10 00:24:45.904 344 15531.47 351.50 53205.43 88888.00 2017-12-10 00:24:46.404 344 15531.47 351.51 53205.42 88888.00 2017-12-10 00:24:46.904 344 15531.43 351.51 53205.46 88888.00 2017-12-10 00:24:47.404 344 15531.43 351.48 53205.49 88888.00 2017-12-10 00:24:47.904 344 15531.36 351.50 53205.48 88888.00 2017-12-10 00:24:48.404 344 15531.35 351.48 53205.46 88888.00 2017-12-10 00:24:48.904 344 15531.37 351.46 53205.44 88888.00 2017-12-10 00:24:49.404 344 15531.38 351.44 53205.40 88888.00 2017-12-10 00:24:49.904 344 15531.41 351.46 53205.41 88888.00 2017-12-10 00:24:50.404 344 15531.38 351.49 53205.41 88888.00 2017-12-10 00:24:50.904 344 15531.38 351.48 53205.45 88888.00 2017-12-10 00:24:51.404 344 15531.38 351.48 53205.47 88888.00 2017-12-10 00:24:51.904 344 15531.33 351.45 53205.41 88888.00 2017-12-10 00:24:52.404 344 15531.38 351.44 53205.45 88888.00 2017-12-10 00:24:52.904 344 15531.38 351.49 53205.42 88888.00 2017-12-10 00:24:53.404 344 15531.36 351.49 53205.40 88888.00 2017-12-10 00:24:53.904 344 15531.33 351.49 53205.37 88888.00 2017-12-10 00:24:54.404 344 15531.28 351.51 53205.30 88888.00 2017-12-10 00:24:54.904 344 15531.33 351.52 53205.22 88888.00 2017-12-10 00:24:55.404 344 15531.45 351.51 53205.21 88888.00 2017-12-10 00:24:55.904 344 15531.46 351.51 53205.21 88888.00 2017-12-10 00:24:56.404 344 15531.41 351.53 53205.23 88888.00 2017-12-10 00:24:56.904 344 15531.43 351.52 53205.24 88888.00 2017-12-10 00:24:57.404 344 15531.44 351.55 53205.24 88888.00 2017-12-10 00:24:57.904 344 15531.42 351.54 53205.25 88888.00 2017-12-10 00:24:58.404 344 15531.45 351.55 53205.20 88888.00 2017-12-10 00:24:58.904 344 15531.54 351.54 53205.17 88888.00 2017-12-10 00:24:59.404 344 15531.62 351.55 53205.17 88888.00 2017-12-10 00:24:59.904 344 15531.59 351.59 53205.16 88888.00 2017-12-10 00:25:00.404 344 15531.60 351.58 53205.08 88888.00 2017-12-10 00:25:00.904 344 15531.62 351.60 53205.04 88888.00 2017-12-10 00:25:01.404 344 15531.62 351.61 53205.02 88888.00 2017-12-10 00:25:01.904 344 15531.69 351.61 53205.02 88888.00 2017-12-10 00:25:02.404 344 15531.74 351.61 53204.97 88888.00 2017-12-10 00:25:02.904 344 15531.77 351.62 53204.93 88888.00 2017-12-10 00:25:03.404 344 15531.74 351.62 53204.90 88888.00 2017-12-10 00:25:03.904 344 15531.77 351.61 53204.94 88888.00 2017-12-10 00:25:04.404 344 15531.79 351.65 53204.90 88888.00 2017-12-10 00:25:04.904 344 15531.88 351.66 53204.86 88888.00 2017-12-10 00:25:05.404 344 15531.92 351.67 53204.87 88888.00 2017-12-10 00:25:05.904 344 15531.96 351.68 53204.89 88888.00 2017-12-10 00:25:06.404 344 15531.99 351.70 53204.85 88888.00 2017-12-10 00:25:06.904 344 15532.06 351.69 53204.83 88888.00 2017-12-10 00:25:07.404 344 15532.05 351.67 53204.85 88888.00 2017-12-10 00:25:07.904 344 15532.06 351.70 53204.84 88888.00 2017-12-10 00:25:08.404 344 15532.06 351.70 53204.82 88888.00 2017-12-10 00:25:08.904 344 15532.09 351.65 53204.79 88888.00 2017-12-10 00:25:09.404 344 15532.15 351.61 53204.73 88888.00 2017-12-10 00:25:09.904 344 15532.13 351.62 53204.78 88888.00 2017-12-10 00:25:10.404 344 15532.13 351.63 53204.72 88888.00 2017-12-10 00:25:10.904 344 15532.15 351.65 53204.69 88888.00 2017-12-10 00:25:11.404 344 15532.24 351.63 53204.72 88888.00 2017-12-10 00:25:11.904 344 15532.24 351.65 53204.73 88888.00 2017-12-10 00:25:12.404 344 15532.27 351.67 53204.67 88888.00 2017-12-10 00:25:12.904 344 15532.28 351.68 53204.61 88888.00 2017-12-10 00:25:13.404 344 15532.28 351.69 53204.59 88888.00 2017-12-10 00:25:13.904 344 15532.31 351.71 53204.66 88888.00 2017-12-10 00:25:14.404 344 15532.34 351.72 53204.72 88888.00 2017-12-10 00:25:14.904 344 15532.40 351.69 53204.78 88888.00 2017-12-10 00:25:15.404 344 15532.45 351.68 53204.76 88888.00 2017-12-10 00:25:15.904 344 15532.49 351.68 53204.80 88888.00 2017-12-10 00:25:16.404 344 15532.44 351.68 53204.79 88888.00 2017-12-10 00:25:16.904 344 15532.44 351.66 53204.85 88888.00 2017-12-10 00:25:17.404 344 15532.42 351.65 53204.87 88888.00 2017-12-10 00:25:17.904 344 15532.42 351.66 53204.83 88888.00 2017-12-10 00:25:18.404 344 15532.47 351.61 53204.81 88888.00 2017-12-10 00:25:18.904 344 15532.49 351.60 53204.82 88888.00 2017-12-10 00:25:19.404 344 15532.50 351.58 53204.76 88888.00 2017-12-10 00:25:19.904 344 15532.54 351.55 53204.76 88888.00 2017-12-10 00:25:20.404 344 15532.53 351.54 53204.74 88888.00 2017-12-10 00:25:20.904 344 15532.49 351.53 53204.73 88888.00 2017-12-10 00:25:21.404 344 15532.46 351.60 53204.78 88888.00 2017-12-10 00:25:21.904 344 15532.46 351.65 53204.79 88888.00 2017-12-10 00:25:22.404 344 15532.47 351.62 53204.74 88888.00 2017-12-10 00:25:22.904 344 15532.51 351.60 53204.73 88888.00 2017-12-10 00:25:23.404 344 15532.54 351.57 53204.73 88888.00 2017-12-10 00:25:23.904 344 15532.50 351.57 53204.79 88888.00 2017-12-10 00:25:24.404 344 15532.53 351.55 53204.85 88888.00 2017-12-10 00:25:24.904 344 15532.61 351.50 53204.85 88888.00 2017-12-10 00:25:25.404 344 15532.59 351.48 53204.86 88888.00 2017-12-10 00:25:25.904 344 15532.60 351.46 53204.83 88888.00 2017-12-10 00:25:26.404 344 15532.58 351.46 53204.83 88888.00 2017-12-10 00:25:26.904 344 15532.53 351.51 53204.86 88888.00 2017-12-10 00:25:27.404 344 15532.55 351.49 53204.87 88888.00 2017-12-10 00:25:27.904 344 15532.51 351.46 53204.86 88888.00 2017-12-10 00:25:28.404 344 15532.49 351.45 53204.91 88888.00 2017-12-10 00:25:28.904 344 15532.47 351.42 53204.90 88888.00 2017-12-10 00:25:29.404 344 15532.51 351.44 53204.90 88888.00 2017-12-10 00:25:29.904 344 15532.51 351.44 53204.90 88888.00 2017-12-10 00:25:30.404 344 15532.51 351.43 53204.87 88888.00 2017-12-10 00:25:30.904 344 15532.50 351.44 53204.81 88888.00 2017-12-10 00:25:31.404 344 15532.45 351.45 53204.84 88888.00 2017-12-10 00:25:31.904 344 15532.47 351.44 53204.78 88888.00 2017-12-10 00:25:32.404 344 15532.52 351.41 53204.76 88888.00 2017-12-10 00:25:32.904 344 15532.47 351.40 53204.82 88888.00 2017-12-10 00:25:33.404 344 15532.43 351.41 53204.86 88888.00 2017-12-10 00:25:33.904 344 15532.42 351.43 53204.90 88888.00 2017-12-10 00:25:34.404 344 15532.43 351.42 53204.93 88888.00 2017-12-10 00:25:34.904 344 15532.36 351.41 53204.91 88888.00 2017-12-10 00:25:35.404 344 15532.34 351.41 53204.88 88888.00 2017-12-10 00:25:35.904 344 15532.37 351.43 53204.93 88888.00 2017-12-10 00:25:36.404 344 15532.38 351.40 53204.94 88888.00 2017-12-10 00:25:36.904 344 15532.45 351.42 53204.94 88888.00 2017-12-10 00:25:37.404 344 15532.40 351.40 53204.90 88888.00 2017-12-10 00:25:37.904 344 15532.32 351.37 53204.89 88888.00 2017-12-10 00:25:38.404 344 15532.32 351.41 53204.83 88888.00 2017-12-10 00:25:38.904 344 15532.35 351.43 53204.85 88888.00 2017-12-10 00:25:39.404 344 15532.35 351.41 53204.83 88888.00 2017-12-10 00:25:39.904 344 15532.34 351.42 53204.74 88888.00 2017-12-10 00:25:40.404 344 15532.34 351.41 53204.71 88888.00 2017-12-10 00:25:40.904 344 15532.35 351.37 53204.74 88888.00 2017-12-10 00:25:41.404 344 15532.33 351.39 53204.80 88888.00 2017-12-10 00:25:41.904 344 15532.32 351.41 53204.80 88888.00 2017-12-10 00:25:42.404 344 15532.32 351.42 53204.82 88888.00 2017-12-10 00:25:42.904 344 15532.35 351.45 53204.86 88888.00 2017-12-10 00:25:43.404 344 15532.36 351.42 53204.86 88888.00 2017-12-10 00:25:43.904 344 15532.43 351.42 53204.90 88888.00 2017-12-10 00:25:44.404 344 15532.38 351.43 53204.83 88888.00 2017-12-10 00:25:44.904 344 15532.37 351.42 53204.91 88888.00 2017-12-10 00:25:45.404 344 15532.43 351.43 53204.86 88888.00 2017-12-10 00:25:45.904 344 15532.42 351.46 53204.84 88888.00 2017-12-10 00:25:46.404 344 15532.47 351.46 53204.90 88888.00 2017-12-10 00:25:46.904 344 15532.45 351.45 53204.90 88888.00 2017-12-10 00:25:47.404 344 15532.49 351.46 53204.93 88888.00 2017-12-10 00:25:47.904 344 15532.54 351.51 53204.90 88888.00 2017-12-10 00:25:48.404 344 15532.53 351.49 53204.92 88888.00 2017-12-10 00:25:48.904 344 15532.47 351.46 53204.82 88888.00 2017-12-10 00:25:49.404 344 15532.47 351.49 53204.81 88888.00 2017-12-10 00:25:49.904 344 15532.50 351.48 53204.76 88888.00 2017-12-10 00:25:50.404 344 15532.53 351.48 53204.76 88888.00 2017-12-10 00:25:50.904 344 15532.55 351.50 53204.80 88888.00 2017-12-10 00:25:51.404 344 15532.51 351.52 53204.84 88888.00 2017-12-10 00:25:51.904 344 15532.52 351.57 53204.90 88888.00 2017-12-10 00:25:52.404 344 15532.56 351.58 53204.86 88888.00 2017-12-10 00:25:52.904 344 15532.56 351.59 53204.88 88888.00 2017-12-10 00:25:53.404 344 15532.54 351.60 53204.88 88888.00 2017-12-10 00:25:53.904 344 15532.56 351.57 53204.80 88888.00 2017-12-10 00:25:54.404 344 15532.59 351.55 53204.75 88888.00 2017-12-10 00:25:54.904 344 15532.65 351.54 53204.72 88888.00 2017-12-10 00:25:55.404 344 15532.64 351.57 53204.69 88888.00 2017-12-10 00:25:55.904 344 15532.63 351.59 53204.72 88888.00 2017-12-10 00:25:56.404 344 15532.63 351.58 53204.70 88888.00 2017-12-10 00:25:56.904 344 15532.69 351.61 53204.73 88888.00 2017-12-10 00:25:57.404 344 15532.63 351.55 53204.78 88888.00 2017-12-10 00:25:57.904 344 15532.65 351.53 53204.72 88888.00 2017-12-10 00:25:58.404 344 15532.61 351.58 53204.65 88888.00 2017-12-10 00:25:58.904 344 15532.65 351.58 53204.59 88888.00 2017-12-10 00:25:59.404 344 15532.64 351.59 53204.59 88888.00 2017-12-10 00:25:59.904 344 15532.64 351.60 53204.56 88888.00 2017-12-10 00:26:00.404 344 15532.67 351.59 53204.52 88888.00 2017-12-10 00:26:00.904 344 15532.71 351.54 53204.49 88888.00 2017-12-10 00:26:01.404 344 15532.71 351.55 53204.52 88888.00 2017-12-10 00:26:01.904 344 15532.82 351.55 53204.55 88888.00 2017-12-10 00:26:02.404 344 15532.80 351.58 53204.54 88888.00 2017-12-10 00:26:02.904 344 15532.76 351.58 53204.55 88888.00 2017-12-10 00:26:03.404 344 15532.78 351.57 53204.48 88888.00 2017-12-10 00:26:03.904 344 15532.81 351.55 53204.47 88888.00 2017-12-10 00:26:04.404 344 15532.79 351.59 53204.53 88888.00 2017-12-10 00:26:04.904 344 15532.78 351.63 53204.51 88888.00 2017-12-10 00:26:05.404 344 15532.76 351.59 53204.52 88888.00 2017-12-10 00:26:05.904 344 15532.78 351.63 53204.59 88888.00 2017-12-10 00:26:06.404 344 15532.76 351.68 53204.54 88888.00 2017-12-10 00:26:06.904 344 15532.71 351.67 53204.44 88888.00 2017-12-10 00:26:07.404 344 15532.71 351.67 53204.36 88888.00 2017-12-10 00:26:07.904 344 15532.69 351.67 53204.33 88888.00 2017-12-10 00:26:08.404 344 15532.69 351.70 53204.35 88888.00 2017-12-10 00:26:08.904 344 15532.73 351.76 53204.40 88888.00 2017-12-10 00:26:09.404 344 15532.81 351.80 53204.41 88888.00 2017-12-10 00:26:09.904 344 15532.82 351.83 53204.44 88888.00 2017-12-10 00:26:10.404 344 15532.79 351.84 53204.48 88888.00 2017-12-10 00:26:10.904 344 15532.87 351.84 53204.44 88888.00 2017-12-10 00:26:11.404 344 15532.86 351.87 53204.42 88888.00 2017-12-10 00:26:11.904 344 15532.85 351.85 53204.44 88888.00 2017-12-10 00:26:12.404 344 15532.83 351.83 53204.45 88888.00 2017-12-10 00:26:12.904 344 15532.82 351.88 53204.44 88888.00 2017-12-10 00:26:13.404 344 15532.83 351.91 53204.38 88888.00 2017-12-10 00:26:13.904 344 15532.86 351.95 53204.39 88888.00 2017-12-10 00:26:14.404 344 15532.86 351.97 53204.42 88888.00 2017-12-10 00:26:14.904 344 15532.87 352.01 53204.43 88888.00 2017-12-10 00:26:15.404 344 15532.88 352.04 53204.46 88888.00 2017-12-10 00:26:15.904 344 15532.88 352.01 53204.45 88888.00 2017-12-10 00:26:16.404 344 15532.88 352.05 53204.35 88888.00 2017-12-10 00:26:16.904 344 15532.89 352.05 53204.30 88888.00 2017-12-10 00:26:17.404 344 15532.92 352.08 53204.33 88888.00 2017-12-10 00:26:17.904 344 15532.91 352.09 53204.39 88888.00 2017-12-10 00:26:18.404 344 15532.91 352.12 53204.47 88888.00 2017-12-10 00:26:18.904 344 15532.94 352.14 53204.52 88888.00 2017-12-10 00:26:19.404 344 15533.00 352.14 53204.48 88888.00 2017-12-10 00:26:19.904 344 15532.95 352.14 53204.48 88888.00 2017-12-10 00:26:20.404 344 15532.94 352.19 53204.47 88888.00 2017-12-10 00:26:20.904 344 15532.94 352.21 53204.47 88888.00 2017-12-10 00:26:21.404 344 15532.99 352.22 53204.47 88888.00 2017-12-10 00:26:21.904 344 15533.00 352.26 53204.42 88888.00 2017-12-10 00:26:22.404 344 15533.03 352.28 53204.40 88888.00 2017-12-10 00:26:22.904 344 15533.06 352.28 53204.42 88888.00 2017-12-10 00:26:23.404 344 15533.05 352.27 53204.47 88888.00 2017-12-10 00:26:23.904 344 15533.04 352.27 53204.52 88888.00 2017-12-10 00:26:24.404 344 15533.04 352.31 53204.49 88888.00 2017-12-10 00:26:24.904 344 15533.04 352.32 53204.45 88888.00 2017-12-10 00:26:25.404 344 15533.03 352.35 53204.44 88888.00 2017-12-10 00:26:25.904 344 15533.03 352.41 53204.39 88888.00 2017-12-10 00:26:26.404 344 15533.03 352.44 53204.43 88888.00 2017-12-10 00:26:26.904 344 15533.03 352.49 53204.47 88888.00 2017-12-10 00:26:27.404 344 15533.05 352.47 53204.44 88888.00 2017-12-10 00:26:27.904 344 15533.12 352.47 53204.44 88888.00 2017-12-10 00:26:28.404 344 15533.13 352.52 53204.46 88888.00 2017-12-10 00:26:28.904 344 15533.14 352.50 53204.51 88888.00 2017-12-10 00:26:29.404 344 15533.16 352.50 53204.53 88888.00 2017-12-10 00:26:29.904 344 15533.15 352.54 53204.52 88888.00 2017-12-10 00:26:30.404 344 15533.09 352.54 53204.46 88888.00 2017-12-10 00:26:30.904 344 15533.14 352.56 53204.46 88888.00 2017-12-10 00:26:31.404 344 15533.14 352.56 53204.46 88888.00 2017-12-10 00:26:31.904 344 15533.14 352.56 53204.45 88888.00 2017-12-10 00:26:32.404 344 15533.16 352.62 53204.48 88888.00 2017-12-10 00:26:32.904 344 15533.22 352.63 53204.49 88888.00 2017-12-10 00:26:33.404 344 15533.22 352.64 53204.50 88888.00 2017-12-10 00:26:33.904 344 15533.22 352.66 53204.53 88888.00 2017-12-10 00:26:34.404 344 15533.23 352.65 53204.56 88888.00 2017-12-10 00:26:34.904 344 15533.21 352.65 53204.50 88888.00 2017-12-10 00:26:35.404 344 15533.22 352.67 53204.53 88888.00 2017-12-10 00:26:35.904 344 15533.15 352.69 53204.56 88888.00 2017-12-10 00:26:36.404 344 15533.14 352.69 53204.56 88888.00 2017-12-10 00:26:36.904 344 15533.19 352.70 53204.52 88888.00 2017-12-10 00:26:37.404 344 15533.24 352.65 53204.54 88888.00 2017-12-10 00:26:37.904 344 15533.28 352.67 53204.56 88888.00 2017-12-10 00:26:38.404 344 15533.25 352.67 53204.55 88888.00 2017-12-10 00:26:38.904 344 15533.24 352.69 53204.54 88888.00 2017-12-10 00:26:39.404 344 15533.19 352.71 53204.59 88888.00 2017-12-10 00:26:39.904 344 15533.21 352.76 53204.58 88888.00 2017-12-10 00:26:40.404 344 15533.21 352.81 53204.62 88888.00 2017-12-10 00:26:40.904 344 15533.22 352.75 53204.65 88888.00 2017-12-10 00:26:41.404 344 15533.24 352.78 53204.66 88888.00 2017-12-10 00:26:41.904 344 15533.22 352.82 53204.61 88888.00 2017-12-10 00:26:42.404 344 15533.23 352.88 53204.63 88888.00 2017-12-10 00:26:42.904 344 15533.21 352.86 53204.64 88888.00 2017-12-10 00:26:43.404 344 15533.19 352.89 53204.63 88888.00 2017-12-10 00:26:43.904 344 15533.28 352.88 53204.63 88888.00 2017-12-10 00:26:44.404 344 15533.31 352.91 53204.59 88888.00 2017-12-10 00:26:44.904 344 15533.28 352.93 53204.58 88888.00 2017-12-10 00:26:45.404 344 15533.31 352.92 53204.60 88888.00 2017-12-10 00:26:45.904 344 15533.31 352.87 53204.63 88888.00 2017-12-10 00:26:46.404 344 15533.29 352.88 53204.69 88888.00 2017-12-10 00:26:46.904 344 15533.26 352.91 53204.69 88888.00 2017-12-10 00:26:47.404 344 15533.27 352.87 53204.73 88888.00 2017-12-10 00:26:47.904 344 15533.35 352.84 53204.69 88888.00 2017-12-10 00:26:48.404 344 15533.31 352.86 53204.68 88888.00 2017-12-10 00:26:48.904 344 15533.31 352.83 53204.66 88888.00 2017-12-10 00:26:49.404 344 15533.28 352.86 53204.61 88888.00 2017-12-10 00:26:49.904 344 15533.29 352.90 53204.64 88888.00 2017-12-10 00:26:50.404 344 15533.29 352.91 53204.67 88888.00 2017-12-10 00:26:50.904 344 15533.25 352.90 53204.65 88888.00 2017-12-10 00:26:51.404 344 15533.26 352.89 53204.69 88888.00 2017-12-10 00:26:51.904 344 15533.28 352.87 53204.63 88888.00 2017-12-10 00:26:52.404 344 15533.28 352.90 53204.59 88888.00 2017-12-10 00:26:52.904 344 15533.32 352.92 53204.54 88888.00 2017-12-10 00:26:53.404 344 15533.33 352.86 53204.54 88888.00 2017-12-10 00:26:53.904 344 15533.28 352.88 53204.58 88888.00 2017-12-10 00:26:54.404 344 15533.29 352.89 53204.59 88888.00 2017-12-10 00:26:54.904 344 15533.31 352.88 53204.63 88888.00 2017-12-10 00:26:55.404 344 15533.37 352.88 53204.59 88888.00 2017-12-10 00:26:55.904 344 15533.36 352.87 53204.53 88888.00 2017-12-10 00:26:56.404 344 15533.36 352.84 53204.48 88888.00 2017-12-10 00:26:56.904 344 15533.35 352.79 53204.40 88888.00 2017-12-10 00:26:57.405 344 15533.36 352.72 53204.36 88888.00 2017-12-10 00:26:57.905 344 15533.38 352.63 53204.27 88888.00 2017-12-10 00:26:58.405 344 15533.36 352.53 53204.18 88888.00 2017-12-10 00:26:58.905 344 15533.27 352.43 53204.04 88888.00 2017-12-10 00:26:59.405 344 15533.15 352.34 53203.89 88888.00 2017-12-10 00:26:59.905 344 15532.98 352.32 53203.80 88888.00 2017-12-10 00:27:00.405 344 15532.86 352.40 53203.74 88888.00 2017-12-10 00:27:00.905 344 15532.73 352.56 53203.68 88888.00 2017-12-10 00:27:01.405 344 15532.67 352.72 53203.72 88888.00 2017-12-10 00:27:01.905 344 15532.64 352.87 53203.79 88888.00 2017-12-10 00:27:02.405 344 15532.71 353.02 53203.89 88888.00 2017-12-10 00:27:02.905 344 15532.77 353.13 53204.02 88888.00 2017-12-10 00:27:03.405 344 15532.87 353.21 53204.14 88888.00 2017-12-10 00:27:03.905 344 15532.92 353.19 53204.19 88888.00 2017-12-10 00:27:04.405 344 15532.98 353.22 53204.26 88888.00 2017-12-10 00:27:04.905 344 15533.03 353.22 53204.40 88888.00 2017-12-10 00:27:05.405 344 15533.04 353.22 53204.47 88888.00 2017-12-10 00:27:05.905 344 15533.05 353.21 53204.56 88888.00 2017-12-10 00:27:06.405 344 15533.09 353.22 53204.59 88888.00 2017-12-10 00:27:06.905 344 15533.10 353.22 53204.58 88888.00 2017-12-10 00:27:07.405 344 15533.14 353.18 53204.61 88888.00 2017-12-10 00:27:07.905 344 15533.13 353.17 53204.65 88888.00 2017-12-10 00:27:08.405 344 15533.10 353.17 53204.66 88888.00 2017-12-10 00:27:08.905 344 15533.10 353.18 53204.71 88888.00 2017-12-10 00:27:09.405 344 15533.05 353.22 53204.73 88888.00 2017-12-10 00:27:09.905 344 15533.07 353.23 53204.68 88888.00 2017-12-10 00:27:10.405 344 15533.06 353.24 53204.66 88888.00 2017-12-10 00:27:10.905 344 15533.10 353.23 53204.68 88888.00 2017-12-10 00:27:11.405 344 15533.05 353.26 53204.63 88888.00 2017-12-10 00:27:11.905 344 15533.03 353.30 53204.54 88888.00 2017-12-10 00:27:12.405 344 15533.03 353.30 53204.59 88888.00 2017-12-10 00:27:12.905 344 15533.05 353.29 53204.51 88888.00 2017-12-10 00:27:13.405 344 15533.06 353.29 53204.63 88888.00 2017-12-10 00:27:13.905 344 15533.08 353.32 53204.68 88888.00 2017-12-10 00:27:14.405 344 15533.03 353.29 53204.70 88888.00 2017-12-10 00:27:14.905 344 15533.04 353.25 53204.82 88888.00 2017-12-10 00:27:15.405 344 15533.04 353.29 53204.81 88888.00 2017-12-10 00:27:15.905 344 15533.13 353.29 53204.76 88888.00 2017-12-10 00:27:16.405 344 15533.15 353.26 53204.79 88888.00 2017-12-10 00:27:16.905 344 15533.14 353.26 53204.79 88888.00 2017-12-10 00:27:17.405 344 15533.16 353.30 53204.79 88888.00 2017-12-10 00:27:17.905 344 15533.15 353.31 53204.84 88888.00 2017-12-10 00:27:18.405 344 15533.08 353.34 53204.81 88888.00 2017-12-10 00:27:18.905 344 15533.10 353.34 53204.80 88888.00 2017-12-10 00:27:19.405 344 15533.16 353.36 53204.78 88888.00 2017-12-10 00:27:19.905 344 15533.15 353.34 53204.76 88888.00 2017-12-10 00:27:20.405 344 15533.10 353.34 53204.74 88888.00 2017-12-10 00:27:20.905 344 15533.13 353.35 53204.73 88888.00 2017-12-10 00:27:21.405 344 15533.15 353.38 53204.82 88888.00 2017-12-10 00:27:21.905 344 15533.14 353.43 53204.93 88888.00 2017-12-10 00:27:22.405 344 15533.16 353.44 53204.89 88888.00 2017-12-10 00:27:22.905 344 15533.21 353.41 53204.90 88888.00 2017-12-10 00:27:23.405 344 15533.15 353.42 53204.93 88888.00 2017-12-10 00:27:23.905 344 15533.18 353.43 53204.92 88888.00 2017-12-10 00:27:24.405 344 15533.19 353.48 53204.99 88888.00 2017-12-10 00:27:24.905 344 15533.19 353.48 53204.97 88888.00 2017-12-10 00:27:25.405 344 15533.21 353.49 53204.92 88888.00 2017-12-10 00:27:25.905 344 15533.19 353.53 53204.91 88888.00 2017-12-10 00:27:26.405 344 15533.18 353.53 53204.95 88888.00 2017-12-10 00:27:26.905 344 15533.15 353.55 53204.96 88888.00 2017-12-10 00:27:27.405 344 15533.15 353.57 53204.96 88888.00 2017-12-10 00:27:27.905 344 15533.18 353.59 53205.00 88888.00 2017-12-10 00:27:28.405 344 15533.21 353.58 53205.02 88888.00 2017-12-10 00:27:28.905 344 15533.21 353.58 53205.00 88888.00 2017-12-10 00:27:29.405 344 15533.22 353.57 53204.96 88888.00 2017-12-10 00:27:29.905 344 15533.19 353.57 53204.93 88888.00 2017-12-10 00:27:30.405 344 15533.23 353.56 53204.91 88888.00 2017-12-10 00:27:30.905 344 15533.21 353.58 53204.93 88888.00 2017-12-10 00:27:31.405 344 15533.21 353.59 53204.96 88888.00 2017-12-10 00:27:31.905 344 15533.21 353.64 53205.01 88888.00 2017-12-10 00:27:32.405 344 15533.24 353.67 53205.03 88888.00 2017-12-10 00:27:32.905 344 15533.26 353.67 53205.02 88888.00 2017-12-10 00:27:33.405 344 15533.21 353.61 53205.01 88888.00 2017-12-10 00:27:33.905 344 15533.19 353.67 53205.04 88888.00 2017-12-10 00:27:34.405 344 15533.18 353.66 53205.07 88888.00 2017-12-10 00:27:34.905 344 15533.13 353.64 53205.07 88888.00 2017-12-10 00:27:35.405 344 15533.17 353.66 53205.05 88888.00 2017-12-10 00:27:35.905 344 15533.18 353.67 53205.08 88888.00 2017-12-10 00:27:36.405 344 15533.19 353.62 53205.12 88888.00 2017-12-10 00:27:36.905 344 15533.17 353.65 53205.16 88888.00 2017-12-10 00:27:37.405 344 15533.17 353.67 53205.14 88888.00 2017-12-10 00:27:37.905 344 15533.21 353.68 53205.11 88888.00 2017-12-10 00:27:38.405 344 15533.19 353.67 53205.11 88888.00 2017-12-10 00:27:38.905 344 15533.19 353.62 53205.09 88888.00 2017-12-10 00:27:39.405 344 15533.18 353.67 53205.16 88888.00 2017-12-10 00:27:39.905 344 15533.15 353.67 53205.21 88888.00 2017-12-10 00:27:40.405 344 15533.15 353.66 53205.21 88888.00 2017-12-10 00:27:40.905 344 15533.14 353.64 53205.20 88888.00 2017-12-10 00:27:41.405 344 15533.17 353.66 53205.23 88888.00 2017-12-10 00:27:41.905 344 15533.14 353.67 53205.30 88888.00 2017-12-10 00:27:42.405 344 15533.09 353.67 53205.29 88888.00 2017-12-10 00:27:42.905 344 15533.12 353.70 53205.21 88888.00 2017-12-10 00:27:43.405 344 15533.16 353.69 53205.19 88888.00 2017-12-10 00:27:43.905 344 15533.13 353.68 53205.27 88888.00 2017-12-10 00:27:44.405 344 15533.04 353.69 53205.30 88888.00 2017-12-10 00:27:44.905 344 15533.07 353.74 53205.30 88888.00 2017-12-10 00:27:45.405 344 15533.12 353.71 53205.28 88888.00 2017-12-10 00:27:45.905 344 15533.07 353.68 53205.28 88888.00 2017-12-10 00:27:46.405 344 15533.05 353.67 53205.23 88888.00 2017-12-10 00:27:46.905 344 15533.05 353.66 53205.24 88888.00 2017-12-10 00:27:47.405 344 15533.05 353.69 53205.26 88888.00 2017-12-10 00:27:47.905 344 15533.08 353.67 53205.27 88888.00 2017-12-10 00:27:48.405 344 15533.04 353.69 53205.26 88888.00 2017-12-10 00:27:48.905 344 15533.01 353.70 53205.30 88888.00 2017-12-10 00:27:49.405 344 15533.00 353.70 53205.33 88888.00 2017-12-10 00:27:49.905 344 15533.01 353.70 53205.41 88888.00 2017-12-10 00:27:50.405 344 15533.04 353.73 53205.43 88888.00 2017-12-10 00:27:50.905 344 15533.03 353.73 53205.37 88888.00 2017-12-10 00:27:51.405 344 15532.94 353.75 53205.41 88888.00 2017-12-10 00:27:51.905 344 15532.94 353.75 53205.47 88888.00 2017-12-10 00:27:52.405 344 15532.96 353.74 53205.46 88888.00 2017-12-10 00:27:52.905 344 15532.96 353.77 53205.44 88888.00 2017-12-10 00:27:53.405 344 15532.92 353.77 53205.43 88888.00 2017-12-10 00:27:53.905 344 15532.91 353.78 53205.48 88888.00 2017-12-10 00:27:54.405 344 15532.90 353.75 53205.46 88888.00 2017-12-10 00:27:54.905 344 15532.91 353.78 53205.50 88888.00 2017-12-10 00:27:55.405 344 15532.94 353.76 53205.53 88888.00 2017-12-10 00:27:55.905 344 15532.90 353.79 53205.49 88888.00 2017-12-10 00:27:56.405 344 15532.94 353.83 53205.49 88888.00 2017-12-10 00:27:56.905 344 15532.95 353.83 53205.49 88888.00 2017-12-10 00:27:57.405 344 15532.95 353.83 53205.47 88888.00 2017-12-10 00:27:57.905 344 15532.94 353.84 53205.47 88888.00 2017-12-10 00:27:58.405 344 15532.90 353.85 53205.55 88888.00 2017-12-10 00:27:58.905 344 15532.89 353.84 53205.62 88888.00 2017-12-10 00:27:59.405 344 15532.89 353.82 53205.63 88888.00 2017-12-10 00:27:59.905 344 15532.88 353.86 53205.62 88888.00 2017-12-10 00:28:00.405 344 15532.88 353.86 53205.63 88888.00 2017-12-10 00:28:00.905 344 15532.83 353.83 53205.64 88888.00 2017-12-10 00:28:01.405 344 15532.78 353.82 53205.61 88888.00 2017-12-10 00:28:01.905 344 15532.79 353.82 53205.55 88888.00 2017-12-10 00:28:02.405 344 15532.76 353.86 53205.56 88888.00 2017-12-10 00:28:02.905 344 15532.71 353.82 53205.57 88888.00 2017-12-10 00:28:03.405 344 15532.73 353.84 53205.60 88888.00 2017-12-10 00:28:03.905 344 15532.76 353.84 53205.59 88888.00 2017-12-10 00:28:04.405 344 15532.76 353.83 53205.67 88888.00 2017-12-10 00:28:04.905 344 15532.73 353.83 53205.71 88888.00 2017-12-10 00:28:05.405 344 15532.67 353.85 53205.65 88888.00 2017-12-10 00:28:05.905 344 15532.69 353.85 53205.56 88888.00 2017-12-10 00:28:06.405 344 15532.71 353.82 53205.54 88888.00 2017-12-10 00:28:06.905 344 15532.73 353.81 53205.57 88888.00 2017-12-10 00:28:07.405 344 15532.71 353.79 53205.63 88888.00 2017-12-10 00:28:07.905 344 15532.67 353.78 53205.66 88888.00 2017-12-10 00:28:08.405 344 15532.64 353.78 53205.67 88888.00 2017-12-10 00:28:08.905 344 15532.67 353.74 53205.65 88888.00 2017-12-10 00:28:09.405 344 15532.65 353.79 53205.66 88888.00 2017-12-10 00:28:09.905 344 15532.67 353.79 53205.64 88888.00 2017-12-10 00:28:10.405 344 15532.64 353.76 53205.66 88888.00 2017-12-10 00:28:10.905 344 15532.56 353.77 53205.64 88888.00 2017-12-10 00:28:11.405 344 15532.58 353.85 53205.63 88888.00 2017-12-10 00:28:11.905 344 15532.54 353.86 53205.67 88888.00 2017-12-10 00:28:12.405 344 15532.50 353.81 53205.69 88888.00 2017-12-10 00:28:12.905 344 15532.51 353.82 53205.67 88888.00 2017-12-10 00:28:13.405 344 15532.52 353.84 53205.67 88888.00 2017-12-10 00:28:13.905 344 15532.53 353.88 53205.66 88888.00 2017-12-10 00:28:14.405 344 15532.53 353.86 53205.66 88888.00 2017-12-10 00:28:14.905 344 15532.50 353.83 53205.63 88888.00 2017-12-10 00:28:15.405 344 15532.41 353.79 53205.57 88888.00 2017-12-10 00:28:15.905 344 15532.44 353.78 53205.64 88888.00 2017-12-10 00:28:16.405 344 15532.45 353.79 53205.68 88888.00 2017-12-10 00:28:16.905 344 15532.42 353.75 53205.68 88888.00 2017-12-10 00:28:17.405 344 15532.44 353.76 53205.72 88888.00 2017-12-10 00:28:17.905 344 15532.45 353.75 53205.77 88888.00 2017-12-10 00:28:18.405 344 15532.44 353.74 53205.80 88888.00 2017-12-10 00:28:18.905 344 15532.47 353.77 53205.81 88888.00 2017-12-10 00:28:19.405 344 15532.42 353.76 53205.79 88888.00 2017-12-10 00:28:19.905 344 15532.38 353.78 53205.73 88888.00 2017-12-10 00:28:20.405 344 15532.41 353.81 53205.72 88888.00 2017-12-10 00:28:20.905 344 15532.37 353.83 53205.76 88888.00 2017-12-10 00:28:21.405 344 15532.34 353.82 53205.81 88888.00 2017-12-10 00:28:21.905 344 15532.32 353.81 53205.73 88888.00 2017-12-10 00:28:22.405 344 15532.34 353.82 53205.66 88888.00 2017-12-10 00:28:22.905 344 15532.34 353.84 53205.69 88888.00 2017-12-10 00:28:23.405 344 15532.29 353.83 53205.72 88888.00 2017-12-10 00:28:23.905 344 15532.29 353.83 53205.72 88888.00 2017-12-10 00:28:24.405 344 15532.29 353.81 53205.75 88888.00 2017-12-10 00:28:24.905 344 15532.28 353.88 53205.74 88888.00 2017-12-10 00:28:25.405 344 15532.29 353.87 53205.74 88888.00 2017-12-10 00:28:25.905 344 15532.26 353.88 53205.80 88888.00 2017-12-10 00:28:26.405 344 15532.22 353.84 53205.83 88888.00 2017-12-10 00:28:26.905 344 15532.20 353.77 53205.84 88888.00 2017-12-10 00:28:27.405 344 15532.22 353.79 53205.84 88888.00 2017-12-10 00:28:27.905 344 15532.27 353.82 53205.81 88888.00 2017-12-10 00:28:28.405 344 15532.24 353.82 53205.81 88888.00 2017-12-10 00:28:28.905 344 15532.17 353.81 53205.81 88888.00 2017-12-10 00:28:29.405 344 15532.19 353.79 53205.79 88888.00 2017-12-10 00:28:29.905 344 15532.18 353.79 53205.81 88888.00 2017-12-10 00:28:30.405 344 15532.20 353.82 53205.77 88888.00 2017-12-10 00:28:30.905 344 15532.17 353.84 53205.79 88888.00 2017-12-10 00:28:31.405 344 15532.18 353.85 53205.82 88888.00 2017-12-10 00:28:31.905 344 15532.17 353.81 53205.77 88888.00 2017-12-10 00:28:32.405 344 15532.14 353.83 53205.76 88888.00 2017-12-10 00:28:32.905 344 15532.13 353.81 53205.74 88888.00 2017-12-10 00:28:33.405 344 15532.13 353.82 53205.67 88888.00 2017-12-10 00:28:33.905 344 15532.13 353.83 53205.69 88888.00 2017-12-10 00:28:34.405 344 15532.16 353.79 53205.74 88888.00 2017-12-10 00:28:34.905 344 15532.14 353.81 53205.77 88888.00 2017-12-10 00:28:35.405 344 15532.10 353.79 53205.81 88888.00 2017-12-10 00:28:35.905 344 15532.09 353.84 53205.83 88888.00 2017-12-10 00:28:36.405 344 15532.10 353.82 53205.83 88888.00 2017-12-10 00:28:36.905 344 15532.14 353.84 53205.88 88888.00 2017-12-10 00:28:37.405 344 15532.10 353.88 53205.87 88888.00 2017-12-10 00:28:37.905 344 15532.10 353.86 53205.88 88888.00 2017-12-10 00:28:38.405 344 15532.09 353.84 53205.87 88888.00 2017-12-10 00:28:38.905 344 15532.08 353.86 53205.91 88888.00 2017-12-10 00:28:39.405 344 15532.07 353.84 53205.87 88888.00 2017-12-10 00:28:39.905 344 15532.07 353.83 53205.94 88888.00 2017-12-10 00:28:40.405 344 15532.06 353.83 53205.94 88888.00 2017-12-10 00:28:40.905 344 15532.09 353.86 53205.91 88888.00 2017-12-10 00:28:41.405 344 15532.02 353.85 53205.89 88888.00 2017-12-10 00:28:41.905 344 15532.00 353.85 53205.86 88888.00 2017-12-10 00:28:42.405 344 15531.99 353.82 53205.82 88888.00 2017-12-10 00:28:42.905 344 15532.00 353.86 53205.84 88888.00 2017-12-10 00:28:43.405 344 15532.04 353.82 53205.91 88888.00 2017-12-10 00:28:43.905 344 15532.06 353.79 53205.94 88888.00 2017-12-10 00:28:44.405 344 15532.06 353.83 53205.95 88888.00 2017-12-10 00:28:44.905 344 15531.98 353.83 53205.99 88888.00 2017-12-10 00:28:45.405 344 15531.93 353.86 53206.06 88888.00 2017-12-10 00:28:45.905 344 15531.95 353.85 53206.05 88888.00 2017-12-10 00:28:46.405 344 15531.95 353.83 53205.97 88888.00 2017-12-10 00:28:46.905 344 15531.98 353.85 53205.97 88888.00 2017-12-10 00:28:47.405 344 15531.96 353.88 53205.99 88888.00 2017-12-10 00:28:47.905 344 15531.89 353.88 53205.95 88888.00 2017-12-10 00:28:48.405 344 15531.90 353.88 53205.94 88888.00 2017-12-10 00:28:48.905 344 15531.88 353.91 53205.88 88888.00 2017-12-10 00:28:49.405 344 15531.90 353.91 53205.88 88888.00 2017-12-10 00:28:49.905 344 15531.95 353.87 53205.91 88888.00 2017-12-10 00:28:50.405 344 15531.90 353.86 53205.95 88888.00 2017-12-10 00:28:50.905 344 15531.88 353.86 53205.91 88888.00 2017-12-10 00:28:51.405 344 15531.88 353.86 53205.83 88888.00 2017-12-10 00:28:51.905 344 15531.93 353.87 53205.77 88888.00 2017-12-10 00:28:52.405 344 15531.88 353.93 53205.83 88888.00 2017-12-10 00:28:52.905 344 15531.83 353.88 53205.87 88888.00 2017-12-10 00:28:53.405 344 15531.81 353.84 53205.91 88888.00 2017-12-10 00:28:53.905 344 15531.80 353.86 53205.92 88888.00 2017-12-10 00:28:54.405 344 15531.83 353.93 53205.89 88888.00 2017-12-10 00:28:54.905 344 15531.82 353.94 53205.86 88888.00 2017-12-10 00:28:55.405 344 15531.86 353.90 53205.88 88888.00 2017-12-10 00:28:55.905 344 15531.82 353.87 53205.89 88888.00 2017-12-10 00:28:56.405 344 15531.75 353.91 53205.92 88888.00 2017-12-10 00:28:56.905 344 15531.81 353.88 53205.99 88888.00 2017-12-10 00:28:57.405 344 15531.81 353.83 53206.00 88888.00 2017-12-10 00:28:57.905 344 15531.75 353.85 53205.99 88888.00 2017-12-10 00:28:58.405 344 15531.75 353.86 53205.95 88888.00 2017-12-10 00:28:58.905 344 15531.72 353.84 53205.95 88888.00 2017-12-10 00:28:59.405 344 15531.68 353.87 53205.96 88888.00 2017-12-10 00:28:59.905 344 15531.70 353.85 53205.92 88888.00 2017-12-10 00:29:00.405 344 15531.73 353.81 53205.85 88888.00 2017-12-10 00:29:00.905 344 15531.74 353.88 53205.86 88888.00 2017-12-10 00:29:01.405 344 15531.70 353.86 53205.88 88888.00 2017-12-10 00:29:01.905 344 15531.65 353.84 53205.97 88888.00 2017-12-10 00:29:02.405 344 15531.55 353.84 53206.00 88888.00 2017-12-10 00:29:02.905 344 15531.59 353.83 53205.97 88888.00 2017-12-10 00:29:03.405 344 15531.64 353.84 53206.02 88888.00 2017-12-10 00:29:03.905 344 15531.61 353.78 53206.08 88888.00 2017-12-10 00:29:04.405 344 15531.60 353.82 53206.12 88888.00 2017-12-10 00:29:04.905 344 15531.57 353.79 53206.10 88888.00 2017-12-10 00:29:05.405 344 15531.55 353.81 53206.07 88888.00 2017-12-10 00:29:05.905 344 15531.57 353.82 53206.09 88888.00 2017-12-10 00:29:06.405 344 15531.63 353.82 53206.07 88888.00 2017-12-10 00:29:06.905 344 15531.56 353.81 53206.06 88888.00 2017-12-10 00:29:07.405 344 15531.51 353.76 53206.00 88888.00 2017-12-10 00:29:07.905 344 15531.53 353.79 53206.00 88888.00 2017-12-10 00:29:08.405 344 15531.50 353.83 53206.04 88888.00 2017-12-10 00:29:08.905 344 15531.48 353.81 53206.06 88888.00 2017-12-10 00:29:09.405 344 15531.54 353.78 53206.05 88888.00 2017-12-10 00:29:09.905 344 15531.52 353.74 53206.04 88888.00 2017-12-10 00:29:10.405 344 15531.51 353.74 53205.91 88888.00 2017-12-10 00:29:10.905 344 15531.48 353.76 53205.94 88888.00 2017-12-10 00:29:11.405 344 15531.44 353.76 53206.01 88888.00 2017-12-10 00:29:11.905 344 15531.45 353.77 53206.07 88888.00 2017-12-10 00:29:12.405 344 15531.51 353.74 53206.08 88888.00 2017-12-10 00:29:12.905 344 15531.47 353.68 53206.06 88888.00 2017-12-10 00:29:13.405 344 15531.44 353.70 53206.08 88888.00 2017-12-10 00:29:13.905 344 15531.44 353.71 53206.12 88888.00 2017-12-10 00:29:14.405 344 15531.46 353.73 53206.11 88888.00 2017-12-10 00:29:14.905 344 15531.51 353.75 53206.05 88888.00 2017-12-10 00:29:15.405 344 15531.45 353.73 53206.08 88888.00 2017-12-10 00:29:15.905 344 15531.45 353.70 53206.01 88888.00 2017-12-10 00:29:16.405 344 15531.42 353.71 53205.99 88888.00 2017-12-10 00:29:16.905 344 15531.38 353.69 53206.01 88888.00 2017-12-10 00:29:17.405 344 15531.41 353.67 53206.06 88888.00 2017-12-10 00:29:17.905 344 15531.41 353.68 53206.06 88888.00 2017-12-10 00:29:18.405 344 15531.35 353.68 53206.03 88888.00 2017-12-10 00:29:18.905 344 15531.36 353.68 53206.07 88888.00 2017-12-10 00:29:19.405 344 15531.37 353.70 53206.06 88888.00 2017-12-10 00:29:19.905 344 15531.34 353.69 53206.04 88888.00 2017-12-10 00:29:20.405 344 15531.33 353.68 53206.05 88888.00 2017-12-10 00:29:20.905 344 15531.33 353.69 53206.12 88888.00 2017-12-10 00:29:21.405 344 15531.25 353.67 53206.10 88888.00 2017-12-10 00:29:21.905 344 15531.27 353.64 53206.08 88888.00 2017-12-10 00:29:22.405 344 15531.29 353.68 53206.11 88888.00 2017-12-10 00:29:22.905 344 15531.29 353.66 53206.05 88888.00 2017-12-10 00:29:23.405 344 15531.21 353.66 53205.99 88888.00 2017-12-10 00:29:23.905 344 15531.18 353.64 53206.02 88888.00 2017-12-10 00:29:24.405 344 15531.20 353.60 53205.97 88888.00 2017-12-10 00:29:24.905 344 15531.21 353.60 53206.01 88888.00 2017-12-10 00:29:25.405 344 15531.21 353.60 53206.06 88888.00 2017-12-10 00:29:25.905 344 15531.18 353.59 53206.00 88888.00 2017-12-10 00:29:26.405 344 15531.17 353.62 53206.04 88888.00 2017-12-10 00:29:26.905 344 15531.14 353.62 53206.03 88888.00 2017-12-10 00:29:27.405 344 15531.15 353.59 53205.97 88888.00 2017-12-10 00:29:27.905 344 15531.15 353.59 53206.00 88888.00 2017-12-10 00:29:28.405 344 15531.21 353.61 53206.01 88888.00 2017-12-10 00:29:28.905 344 15531.16 353.58 53206.06 88888.00 2017-12-10 00:29:29.405 344 15531.19 353.61 53206.04 88888.00 2017-12-10 00:29:29.905 344 15531.21 353.65 53206.02 88888.00 2017-12-10 00:29:30.405 344 15531.21 353.60 53206.00 88888.00 2017-12-10 00:29:30.905 344 15531.24 353.57 53206.05 88888.00 2017-12-10 00:29:31.405 344 15531.24 353.62 53206.07 88888.00 2017-12-10 00:29:31.905 344 15531.19 353.62 53206.07 88888.00 2017-12-10 00:29:32.405 344 15531.14 353.61 53206.03 88888.00 2017-12-10 00:29:32.905 344 15531.21 353.61 53206.08 88888.00 2017-12-10 00:29:33.405 344 15531.24 353.62 53206.10 88888.00 2017-12-10 00:29:33.905 344 15531.15 353.67 53206.10 88888.00 2017-12-10 00:29:34.405 344 15531.11 353.68 53206.06 88888.00 2017-12-10 00:29:34.905 344 15531.12 353.68 53206.08 88888.00 2017-12-10 00:29:35.405 344 15531.10 353.62 53206.07 88888.00 2017-12-10 00:29:35.905 344 15531.08 353.59 53206.05 88888.00 2017-12-10 00:29:36.405 344 15531.08 353.59 53206.04 88888.00 2017-12-10 00:29:36.905 344 15531.12 353.60 53206.02 88888.00 2017-12-10 00:29:37.405 344 15531.14 353.62 53206.09 88888.00 2017-12-10 00:29:37.905 344 15531.15 353.59 53206.09 88888.00 2017-12-10 00:29:38.405 344 15531.15 353.57 53206.05 88888.00 2017-12-10 00:29:38.905 344 15531.14 353.56 53206.08 88888.00 2017-12-10 00:29:39.405 344 15531.11 353.57 53206.09 88888.00 2017-12-10 00:29:39.905 344 15531.12 353.57 53206.12 88888.00 2017-12-10 00:29:40.405 344 15531.11 353.58 53206.12 88888.00 2017-12-10 00:29:40.905 344 15531.11 353.56 53206.08 88888.00 2017-12-10 00:29:41.405 344 15531.10 353.59 53206.06 88888.00 2017-12-10 00:29:41.905 344 15531.06 353.59 53206.08 88888.00 2017-12-10 00:29:42.405 344 15531.06 353.62 53206.08 88888.00 2017-12-10 00:29:42.905 344 15531.04 353.58 53206.06 88888.00 2017-12-10 00:29:43.405 344 15531.04 353.56 53206.08 88888.00 2017-12-10 00:29:43.905 344 15531.01 353.59 53206.06 88888.00 2017-12-10 00:29:44.405 344 15531.01 353.59 53205.95 88888.00 2017-12-10 00:29:44.905 344 15530.96 353.59 53205.95 88888.00 2017-12-10 00:29:45.405 344 15530.96 353.61 53205.95 88888.00 2017-12-10 00:29:45.905 344 15531.01 353.64 53205.95 88888.00 2017-12-10 00:29:46.405 344 15530.95 353.61 53205.93 88888.00 2017-12-10 00:29:46.905 344 15530.99 353.59 53205.91 88888.00 2017-12-10 00:29:47.405 344 15530.96 353.60 53205.87 88888.00 2017-12-10 00:29:47.905 344 15530.95 353.64 53205.86 88888.00 2017-12-10 00:29:48.405 344 15531.00 353.64 53205.87 88888.00 2017-12-10 00:29:48.905 344 15531.02 353.64 53205.92 88888.00 2017-12-10 00:29:49.405 344 15531.05 353.60 53205.91 88888.00 2017-12-10 00:29:49.905 344 15530.99 353.56 53205.89 88888.00 2017-12-10 00:29:50.405 344 15530.97 353.59 53205.94 88888.00 2017-12-10 00:29:50.905 344 15530.96 353.57 53206.01 88888.00 2017-12-10 00:29:51.405 344 15530.92 353.59 53206.00 88888.00 2017-12-10 00:29:51.905 344 15530.91 353.59 53206.04 88888.00 2017-12-10 00:29:52.405 344 15530.89 353.55 53206.04 88888.00 2017-12-10 00:29:52.905 344 15530.96 353.57 53205.99 88888.00 2017-12-10 00:29:53.405 344 15531.00 353.53 53205.97 88888.00 2017-12-10 00:29:53.905 344 15531.01 353.58 53205.96 88888.00 2017-12-10 00:29:54.405 344 15531.01 353.59 53205.92 88888.00 2017-12-10 00:29:54.905 344 15530.97 353.59 53205.90 88888.00 2017-12-10 00:29:55.405 344 15530.93 353.61 53205.88 88888.00 2017-12-10 00:29:55.905 344 15530.93 353.61 53205.84 88888.00 2017-12-10 00:29:56.405 344 15530.92 353.61 53205.84 88888.00 2017-12-10 00:29:56.905 344 15530.89 353.58 53205.84 88888.00 2017-12-10 00:29:57.405 344 15530.90 353.57 53205.87 88888.00 2017-12-10 00:29:57.905 344 15530.89 353.51 53205.86 88888.00 2017-12-10 00:29:58.405 344 15530.93 353.51 53205.84 88888.00 2017-12-10 00:29:58.905 344 15530.92 353.51 53205.89 88888.00 2017-12-10 00:29:59.405 344 15530.95 353.44 53205.89 88888.00 2017-12-10 00:29:59.905 344 15530.92 353.48 53205.89 88888.00 2017-12-10 00:30:00.405 344 15530.90 353.47 53205.91 88888.00 2017-12-10 00:30:00.905 344 15530.92 353.50 53205.94 88888.00 2017-12-10 00:30:01.405 344 15530.88 353.47 53205.88 88888.00 2017-12-10 00:30:01.905 344 15530.86 353.48 53205.87 88888.00 2017-12-10 00:30:02.405 344 15530.89 353.48 53205.87 88888.00 2017-12-10 00:30:02.905 344 15530.90 353.43 53205.90 88888.00 2017-12-10 00:30:03.405 344 15530.87 353.38 53205.87 88888.00 2017-12-10 00:30:03.905 344 15530.87 353.40 53205.85 88888.00 2017-12-10 00:30:04.405 344 15530.88 353.40 53205.75 88888.00 2017-12-10 00:30:04.905 344 15530.87 353.35 53205.75 88888.00 2017-12-10 00:30:05.405 344 15530.81 353.36 53205.76 88888.00 2017-12-10 00:30:05.905 344 15530.79 353.39 53205.79 88888.00 2017-12-10 00:30:06.405 344 15530.83 353.32 53205.72 88888.00 2017-12-10 00:30:06.905 344 15530.86 353.33 53205.73 88888.00 2017-12-10 00:30:07.405 344 15530.82 353.33 53205.79 88888.00 2017-12-10 00:30:07.905 344 15530.83 353.32 53205.80 88888.00 2017-12-10 00:30:08.405 344 15530.80 353.33 53205.77 88888.00 2017-12-10 00:30:08.905 344 15530.81 353.33 53205.81 88888.00 2017-12-10 00:30:09.405 344 15530.82 353.32 53205.85 88888.00 2017-12-10 00:30:09.905 344 15530.80 353.33 53205.83 88888.00 2017-12-10 00:30:10.405 344 15530.84 353.39 53205.80 88888.00 2017-12-10 00:30:10.905 344 15530.81 353.41 53205.82 88888.00 2017-12-10 00:30:11.405 344 15530.78 353.38 53205.83 88888.00 2017-12-10 00:30:11.905 344 15530.77 353.34 53205.80 88888.00 2017-12-10 00:30:12.405 344 15530.78 353.35 53205.79 88888.00 2017-12-10 00:30:12.905 344 15530.78 353.36 53205.77 88888.00 2017-12-10 00:30:13.405 344 15530.80 353.34 53205.75 88888.00 2017-12-10 00:30:13.905 344 15530.80 353.35 53205.72 88888.00 2017-12-10 00:30:14.405 344 15530.77 353.38 53205.71 88888.00 2017-12-10 00:30:14.905 344 15530.80 353.36 53205.66 88888.00 2017-12-10 00:30:15.405 344 15530.78 353.35 53205.68 88888.00 2017-12-10 00:30:15.905 344 15530.79 353.36 53205.74 88888.00 2017-12-10 00:30:16.405 344 15530.75 353.35 53205.79 88888.00 2017-12-10 00:30:16.905 344 15530.80 353.30 53205.83 88888.00 2017-12-10 00:30:17.405 344 15530.80 353.25 53205.85 88888.00 2017-12-10 00:30:17.905 344 15530.77 353.32 53205.84 88888.00 2017-12-10 00:30:18.405 344 15530.75 353.33 53205.86 88888.00 2017-12-10 00:30:18.905 344 15530.77 353.35 53205.82 88888.00 2017-12-10 00:30:19.405 344 15530.78 353.33 53205.79 88888.00 2017-12-10 00:30:19.905 344 15530.78 353.32 53205.81 88888.00 2017-12-10 00:30:20.405 344 15530.77 353.32 53205.79 88888.00 2017-12-10 00:30:20.905 344 15530.75 353.35 53205.75 88888.00 2017-12-10 00:30:21.405 344 15530.75 353.39 53205.74 88888.00 2017-12-10 00:30:21.905 344 15530.72 353.39 53205.69 88888.00 2017-12-10 00:30:22.405 344 15530.69 353.33 53205.66 88888.00 2017-12-10 00:30:22.905 344 15530.68 353.32 53205.67 88888.00 2017-12-10 00:30:23.405 344 15530.69 353.29 53205.65 88888.00 2017-12-10 00:30:23.905 344 15530.73 353.26 53205.66 88888.00 2017-12-10 00:30:24.405 344 15530.70 353.30 53205.62 88888.00 2017-12-10 00:30:24.905 344 15530.70 353.30 53205.62 88888.00 2017-12-10 00:30:25.405 344 15530.77 353.26 53205.64 88888.00 2017-12-10 00:30:25.905 344 15530.80 353.26 53205.66 88888.00 2017-12-10 00:30:26.405 344 15530.70 353.29 53205.69 88888.00 2017-12-10 00:30:26.905 344 15530.69 353.29 53205.68 88888.00 2017-12-10 00:30:27.405 344 15530.72 353.31 53205.66 88888.00 2017-12-10 00:30:27.905 344 15530.69 353.30 53205.63 88888.00 2017-12-10 00:30:28.405 344 15530.75 353.30 53205.60 88888.00 2017-12-10 00:30:28.905 344 15530.75 353.31 53205.59 88888.00 2017-12-10 00:30:29.405 344 15530.77 353.30 53205.61 88888.00 2017-12-10 00:30:29.905 344 15530.71 353.32 53205.65 88888.00 2017-12-10 00:30:30.405 344 15530.70 353.30 53205.65 88888.00 2017-12-10 00:30:30.905 344 15530.72 353.29 53205.63 88888.00 2017-12-10 00:30:31.405 344 15530.69 353.26 53205.65 88888.00 2017-12-10 00:30:31.905 344 15530.73 353.25 53205.60 88888.00 2017-12-10 00:30:32.405 344 15530.78 353.26 53205.52 88888.00 2017-12-10 00:30:32.905 344 15530.77 353.26 53205.51 88888.00 2017-12-10 00:30:33.405 344 15530.73 353.29 53205.49 88888.00 2017-12-10 00:30:33.905 344 15530.70 353.31 53205.51 88888.00 2017-12-10 00:30:34.405 344 15530.70 353.30 53205.54 88888.00 2017-12-10 00:30:34.905 344 15530.74 353.26 53205.61 88888.00 2017-12-10 00:30:35.405 344 15530.74 353.29 53205.62 88888.00 2017-12-10 00:30:35.905 344 15530.69 353.25 53205.57 88888.00 2017-12-10 00:30:36.405 344 15530.71 353.24 53205.57 88888.00 2017-12-10 00:30:36.905 344 15530.74 353.23 53205.63 88888.00 2017-12-10 00:30:37.405 344 15530.75 353.25 53205.60 88888.00 2017-12-10 00:30:37.905 344 15530.79 353.26 53205.56 88888.00 2017-12-10 00:30:38.405 344 15530.71 353.22 53205.55 88888.00 2017-12-10 00:30:38.905 344 15530.74 353.22 53205.55 88888.00 2017-12-10 00:30:39.405 344 15530.77 353.23 53205.54 88888.00 2017-12-10 00:30:39.905 344 15530.75 353.27 53205.61 88888.00 2017-12-10 00:30:40.405 344 15530.74 353.25 53205.60 88888.00 2017-12-10 00:30:40.905 344 15530.73 353.26 53205.56 88888.00 2017-12-10 00:30:41.405 344 15530.70 353.25 53205.54 88888.00 2017-12-10 00:30:41.905 344 15530.79 353.25 53205.46 88888.00 2017-12-10 00:30:42.405 344 15530.81 353.26 53205.45 88888.00 2017-12-10 00:30:42.905 344 15530.82 353.31 53205.49 88888.00 2017-12-10 00:30:43.405 344 15530.82 353.26 53205.50 88888.00 2017-12-10 00:30:43.905 344 15530.81 353.19 53205.45 88888.00 2017-12-10 00:30:44.405 344 15530.80 353.19 53205.44 88888.00 2017-12-10 00:30:44.905 344 15530.78 353.23 53205.44 88888.00 2017-12-10 00:30:45.405 344 15530.74 353.21 53205.44 88888.00 2017-12-10 00:30:45.905 344 15530.74 353.22 53205.45 88888.00 2017-12-10 00:30:46.405 344 15530.77 353.18 53205.45 88888.00 2017-12-10 00:30:46.905 344 15530.77 353.17 53205.39 88888.00 2017-12-10 00:30:47.405 344 15530.82 353.17 53205.43 88888.00 2017-12-10 00:30:47.905 344 15530.79 353.17 53205.40 88888.00 2017-12-10 00:30:48.405 344 15530.73 353.16 53205.37 88888.00 2017-12-10 00:30:48.905 344 15530.72 353.19 53205.40 88888.00 2017-12-10 00:30:49.405 344 15530.77 353.19 53205.36 88888.00 2017-12-10 00:30:49.905 344 15530.79 353.22 53205.32 88888.00 2017-12-10 00:30:50.405 344 15530.77 353.23 53205.31 88888.00 2017-12-10 00:30:50.905 344 15530.79 353.23 53205.32 88888.00 2017-12-10 00:30:51.405 344 15530.79 353.19 53205.43 88888.00 2017-12-10 00:30:51.905 344 15530.78 353.17 53205.45 88888.00 2017-12-10 00:30:52.405 344 15530.81 353.19 53205.41 88888.00 2017-12-10 00:30:52.905 344 15530.79 353.22 53205.47 88888.00 2017-12-10 00:30:53.405 344 15530.78 353.17 53205.48 88888.00 2017-12-10 00:30:53.905 344 15530.84 353.15 53205.47 88888.00 2017-12-10 00:30:54.405 344 15530.81 353.15 53205.47 88888.00 2017-12-10 00:30:54.905 344 15530.78 353.18 53205.42 88888.00 2017-12-10 00:30:55.405 344 15530.78 353.18 53205.39 88888.00 2017-12-10 00:30:55.905 344 15530.77 353.16 53205.35 88888.00 2017-12-10 00:30:56.405 344 15530.79 353.13 53205.36 88888.00 2017-12-10 00:30:56.905 344 15530.84 353.14 53205.31 88888.00 2017-12-10 00:30:57.405 344 15530.88 353.18 53205.29 88888.00 2017-12-10 00:30:57.905 344 15530.83 353.16 53205.28 88888.00 2017-12-10 00:30:58.405 344 15530.82 353.14 53205.27 88888.00 2017-12-10 00:30:58.905 344 15530.87 353.14 53205.30 88888.00 2017-12-10 00:30:59.405 344 15530.84 353.15 53205.30 88888.00 2017-12-10 00:30:59.905 344 15530.79 353.16 53205.24 88888.00 2017-12-10 00:31:00.405 344 15530.80 353.18 53205.24 88888.00 2017-12-10 00:31:00.905 344 15530.86 353.16 53205.32 88888.00 2017-12-10 00:31:01.405 344 15530.84 353.17 53205.32 88888.00 2017-12-10 00:31:01.905 344 15530.87 353.19 53205.32 88888.00 2017-12-10 00:31:02.405 344 15530.89 353.22 53205.29 88888.00 2017-12-10 00:31:02.905 344 15530.87 353.21 53205.32 88888.00 2017-12-10 00:31:03.405 344 15530.89 353.19 53205.33 88888.00 2017-12-10 00:31:03.905 344 15530.81 353.22 53205.35 88888.00 2017-12-10 00:31:04.405 344 15530.78 353.23 53205.32 88888.00 2017-12-10 00:31:04.905 344 15530.80 353.21 53205.31 88888.00 2017-12-10 00:31:05.405 344 15530.79 353.21 53205.31 88888.00 2017-12-10 00:31:05.905 344 15530.79 353.21 53205.29 88888.00 2017-12-10 00:31:06.405 344 15530.78 353.19 53205.27 88888.00 2017-12-10 00:31:06.905 344 15530.80 353.17 53205.26 88888.00 2017-12-10 00:31:07.405 344 15530.80 353.18 53205.26 88888.00 2017-12-10 00:31:07.905 344 15530.81 353.22 53205.30 88888.00 2017-12-10 00:31:08.405 344 15530.82 353.21 53205.30 88888.00 2017-12-10 00:31:08.905 344 15530.82 353.18 53205.24 88888.00 2017-12-10 00:31:09.405 344 15530.81 353.15 53205.25 88888.00 2017-12-10 00:31:09.905 344 15530.77 353.14 53205.25 88888.00 2017-12-10 00:31:10.405 344 15530.77 353.18 53205.24 88888.00 2017-12-10 00:31:10.905 344 15530.87 353.21 53205.28 88888.00 2017-12-10 00:31:11.405 344 15530.90 353.18 53205.31 88888.00 2017-12-10 00:31:11.905 344 15530.84 353.17 53205.29 88888.00 2017-12-10 00:31:12.405 344 15530.84 353.22 53205.34 88888.00 2017-12-10 00:31:12.905 344 15530.90 353.18 53205.29 88888.00 2017-12-10 00:31:13.405 344 15530.93 353.19 53205.32 88888.00 2017-12-10 00:31:13.905 344 15530.96 353.22 53205.34 88888.00 2017-12-10 00:31:14.405 344 15530.97 353.23 53205.33 88888.00 2017-12-10 00:31:14.905 344 15530.92 353.24 53205.28 88888.00 2017-12-10 00:31:15.405 344 15530.91 353.27 53205.25 88888.00 2017-12-10 00:31:15.905 344 15530.86 353.25 53205.23 88888.00 2017-12-10 00:31:16.405 344 15530.88 353.19 53205.25 88888.00 2017-12-10 00:31:16.905 344 15530.89 353.18 53205.29 88888.00 2017-12-10 00:31:17.405 344 15530.89 353.17 53205.32 88888.00 2017-12-10 00:31:17.905 344 15530.82 353.23 53205.21 88888.00 2017-12-10 00:31:18.405 344 15530.80 353.23 53205.14 88888.00 2017-12-10 00:31:18.905 344 15530.86 353.18 53205.24 88888.00 2017-12-10 00:31:19.405 344 15530.88 353.18 53205.22 88888.00 2017-12-10 00:31:19.905 344 15530.83 353.23 53205.26 88888.00 2017-12-10 00:31:20.405 344 15530.83 353.23 53205.30 88888.00 2017-12-10 00:31:20.905 344 15530.86 353.24 53205.30 88888.00 2017-12-10 00:31:21.405 344 15530.84 353.24 53205.35 88888.00 2017-12-10 00:31:21.905 344 15530.86 353.25 53205.35 88888.00 2017-12-10 00:31:22.405 344 15530.87 353.27 53205.26 88888.00 2017-12-10 00:31:22.905 344 15530.88 353.30 53205.26 88888.00 2017-12-10 00:31:23.405 344 15530.90 353.29 53205.31 88888.00 2017-12-10 00:31:23.905 344 15530.93 353.24 53205.33 88888.00 2017-12-10 00:31:24.405 344 15530.95 353.23 53205.30 88888.00 2017-12-10 00:31:24.905 344 15530.96 353.23 53205.30 88888.00 2017-12-10 00:31:25.405 344 15530.91 353.23 53205.32 88888.00 2017-12-10 00:31:25.905 344 15530.91 353.22 53205.26 88888.00 2017-12-10 00:31:26.405 344 15530.87 353.24 53205.26 88888.00 2017-12-10 00:31:26.905 344 15530.83 353.25 53205.25 88888.00 2017-12-10 00:31:27.406 344 15530.90 353.25 53205.17 88888.00 2017-12-10 00:31:27.906 344 15530.92 353.23 53205.20 88888.00 2017-12-10 00:31:28.406 344 15530.91 353.18 53205.21 88888.00 2017-12-10 00:31:28.906 344 15530.90 353.17 53205.22 88888.00 2017-12-10 00:31:29.406 344 15530.97 353.15 53205.26 88888.00 2017-12-10 00:31:29.906 344 15530.97 353.18 53205.31 88888.00 2017-12-10 00:31:30.406 344 15530.96 353.16 53205.30 88888.00 2017-12-10 00:31:30.906 344 15530.95 353.21 53205.32 88888.00 2017-12-10 00:31:31.406 344 15530.95 353.18 53205.39 88888.00 2017-12-10 00:31:31.906 344 15530.93 353.14 53205.33 88888.00 2017-12-10 00:31:32.406 344 15530.93 353.16 53205.28 88888.00 2017-12-10 00:31:32.906 344 15530.92 353.16 53205.27 88888.00 2017-12-10 00:31:33.406 344 15530.90 353.14 53205.34 88888.00 2017-12-10 00:31:33.906 344 15530.93 353.12 53205.34 88888.00 2017-12-10 00:31:34.406 344 15530.87 353.10 53205.28 88888.00 2017-12-10 00:31:34.906 344 15530.92 353.16 53205.20 88888.00 2017-12-10 00:31:35.406 344 15530.93 353.15 53205.22 88888.00 2017-12-10 00:31:35.906 344 15530.95 353.14 53205.24 88888.00 2017-12-10 00:31:36.406 344 15530.93 353.12 53205.20 88888.00 2017-12-10 00:31:36.906 344 15530.91 353.13 53205.20 88888.00 2017-12-10 00:31:37.406 344 15530.93 353.13 53205.20 88888.00 2017-12-10 00:31:37.906 344 15530.93 353.12 53205.16 88888.00 2017-12-10 00:31:38.406 344 15530.92 353.10 53205.19 88888.00 2017-12-10 00:31:38.906 344 15530.98 353.13 53205.21 88888.00 2017-12-10 00:31:39.406 344 15531.00 353.13 53205.24 88888.00 2017-12-10 00:31:39.906 344 15530.99 353.08 53205.22 88888.00 2017-12-10 00:31:40.406 344 15531.01 353.06 53205.17 88888.00 2017-12-10 00:31:40.906 344 15531.01 353.06 53205.14 88888.00 2017-12-10 00:31:41.406 344 15530.99 353.07 53205.12 88888.00 2017-12-10 00:31:41.906 344 15531.01 353.08 53205.12 88888.00 2017-12-10 00:31:42.406 344 15531.01 353.05 53205.14 88888.00 2017-12-10 00:31:42.906 344 15531.04 353.05 53205.15 88888.00 2017-12-10 00:31:43.406 344 15531.09 353.06 53205.16 88888.00 2017-12-10 00:31:43.906 344 15531.04 353.06 53205.15 88888.00 2017-12-10 00:31:44.406 344 15531.04 353.08 53205.14 88888.00 2017-12-10 00:31:44.906 344 15531.02 353.05 53205.14 88888.00 2017-12-10 00:31:45.406 344 15531.01 353.06 53205.05 88888.00 2017-12-10 00:31:45.906 344 15530.96 353.08 53205.06 88888.00 2017-12-10 00:31:46.406 344 15530.97 353.07 53205.05 88888.00 2017-12-10 00:31:46.906 344 15531.05 353.01 53205.03 88888.00 2017-12-10 00:31:47.406 344 15531.06 353.05 53205.06 88888.00 2017-12-10 00:31:47.906 344 15531.07 353.06 53205.10 88888.00 2017-12-10 00:31:48.406 344 15531.08 353.08 53205.15 88888.00 2017-12-10 00:31:48.906 344 15531.08 353.04 53205.14 88888.00 2017-12-10 00:31:49.406 344 15531.08 353.09 53205.13 88888.00 2017-12-10 00:31:49.906 344 15531.08 353.15 53205.12 88888.00 2017-12-10 00:31:50.406 344 15531.08 353.18 53205.16 88888.00 2017-12-10 00:31:50.906 344 15531.11 353.18 53205.13 88888.00 2017-12-10 00:31:51.406 344 15531.09 353.12 53205.05 88888.00 2017-12-10 00:31:51.906 344 15531.05 353.12 53205.08 88888.00 2017-12-10 00:31:52.406 344 15531.05 353.13 53205.12 88888.00 2017-12-10 00:31:52.906 344 15531.06 353.13 53205.14 88888.00 2017-12-10 00:31:53.406 344 15531.05 353.16 53205.16 88888.00 2017-12-10 00:31:53.906 344 15531.07 353.16 53205.12 88888.00 2017-12-10 00:31:54.406 344 15531.09 353.13 53205.08 88888.00 2017-12-10 00:31:54.906 344 15531.04 353.13 53205.05 88888.00 2017-12-10 00:31:55.406 344 15531.00 353.13 53205.04 88888.00 2017-12-10 00:31:55.906 344 15531.04 353.14 53205.09 88888.00 2017-12-10 00:31:56.406 344 15531.02 353.21 53205.13 88888.00 2017-12-10 00:31:56.906 344 15531.00 353.16 53205.16 88888.00 2017-12-10 00:31:57.406 344 15531.07 353.15 53205.16 88888.00 2017-12-10 00:31:57.906 344 15531.07 353.21 53205.12 88888.00 2017-12-10 00:31:58.406 344 15531.06 353.19 53205.11 88888.00 2017-12-10 00:31:58.906 344 15531.08 353.14 53205.14 88888.00 2017-12-10 00:31:59.406 344 15531.06 353.14 53205.14 88888.00 2017-12-10 00:31:59.906 344 15531.04 353.12 53205.22 88888.00 2017-12-10 00:32:00.406 344 15531.08 353.13 53205.24 88888.00 2017-12-10 00:32:00.906 344 15531.07 353.12 53205.20 88888.00 2017-12-10 00:32:01.406 344 15531.07 353.08 53205.20 88888.00 2017-12-10 00:32:01.906 344 15531.06 353.09 53205.14 88888.00 2017-12-10 00:32:02.406 344 15531.01 353.09 53205.15 88888.00 2017-12-10 00:32:02.906 344 15531.08 353.13 53205.09 88888.00 2017-12-10 00:32:03.406 344 15531.10 353.14 53205.14 88888.00 2017-12-10 00:32:03.906 344 15531.02 353.16 53205.11 88888.00 2017-12-10 00:32:04.406 344 15530.96 353.18 53205.03 88888.00 2017-12-10 00:32:04.906 344 15530.98 353.17 53205.02 88888.00 2017-12-10 00:32:05.406 344 15530.98 353.15 53205.03 88888.00 2017-12-10 00:32:05.906 344 15530.96 353.12 53205.06 88888.00 2017-12-10 00:32:06.406 344 15531.00 353.10 53205.10 88888.00 2017-12-10 00:32:06.906 344 15530.99 353.12 53205.13 88888.00 2017-12-10 00:32:07.406 344 15530.91 353.14 53205.14 88888.00 2017-12-10 00:32:07.906 344 15530.92 353.17 53205.17 88888.00 2017-12-10 00:32:08.406 344 15530.96 353.18 53205.19 88888.00 2017-12-10 00:32:08.906 344 15530.96 353.21 53205.19 88888.00 2017-12-10 00:32:09.406 344 15530.97 353.24 53205.20 88888.00 2017-12-10 00:32:09.906 344 15530.99 353.23 53205.13 88888.00 2017-12-10 00:32:10.406 344 15530.93 353.23 53205.14 88888.00 2017-12-10 00:32:10.906 344 15530.92 353.21 53205.16 88888.00 2017-12-10 00:32:11.406 344 15530.92 353.22 53205.15 88888.00 2017-12-10 00:32:11.906 344 15530.92 353.24 53205.22 88888.00 2017-12-10 00:32:12.406 344 15530.88 353.29 53205.16 88888.00 2017-12-10 00:32:12.906 344 15530.86 353.25 53205.11 88888.00 2017-12-10 00:32:13.406 344 15530.79 353.26 53205.10 88888.00 2017-12-10 00:32:13.906 344 15530.80 353.26 53205.10 88888.00 2017-12-10 00:32:14.406 344 15530.83 353.24 53205.10 88888.00 2017-12-10 00:32:14.906 344 15530.83 353.27 53205.15 88888.00 2017-12-10 00:32:15.406 344 15530.83 353.26 53205.20 88888.00 2017-12-10 00:32:15.906 344 15530.87 353.26 53205.22 88888.00 2017-12-10 00:32:16.406 344 15530.87 353.25 53205.21 88888.00 2017-12-10 00:32:16.906 344 15530.87 353.27 53205.23 88888.00 2017-12-10 00:32:17.406 344 15530.86 353.29 53205.21 88888.00 2017-12-10 00:32:17.906 344 15530.86 353.26 53205.21 88888.00 2017-12-10 00:32:18.406 344 15530.86 353.29 53205.20 88888.00 2017-12-10 00:32:18.906 344 15530.82 353.25 53205.19 88888.00 2017-12-10 00:32:19.406 344 15530.84 353.23 53205.19 88888.00 2017-12-10 00:32:19.906 344 15530.88 353.21 53205.21 88888.00 2017-12-10 00:32:20.406 344 15530.84 353.26 53205.21 88888.00 2017-12-10 00:32:20.906 344 15530.86 353.30 53205.24 88888.00 2017-12-10 00:32:21.406 344 15530.84 353.32 53205.16 88888.00 2017-12-10 00:32:21.906 344 15530.79 353.29 53205.12 88888.00 2017-12-10 00:32:22.406 344 15530.80 353.25 53205.12 88888.00 2017-12-10 00:32:22.906 344 15530.80 353.27 53205.12 88888.00 2017-12-10 00:32:23.406 344 15530.80 353.32 53205.13 88888.00 2017-12-10 00:32:23.906 344 15530.74 353.30 53205.17 88888.00 2017-12-10 00:32:24.406 344 15530.75 353.32 53205.20 88888.00 2017-12-10 00:32:24.906 344 15530.74 353.30 53205.21 88888.00 2017-12-10 00:32:25.406 344 15530.72 353.27 53205.17 88888.00 2017-12-10 00:32:25.906 344 15530.75 353.29 53205.23 88888.00 2017-12-10 00:32:26.406 344 15530.77 353.31 53205.24 88888.00 2017-12-10 00:32:26.906 344 15530.77 353.27 53205.26 88888.00 2017-12-10 00:32:27.406 344 15530.77 353.25 53205.25 88888.00 2017-12-10 00:32:27.906 344 15530.72 353.26 53205.29 88888.00 2017-12-10 00:32:28.406 344 15530.75 353.27 53205.23 88888.00 2017-12-10 00:32:28.906 344 15530.75 353.33 53205.26 88888.00 2017-12-10 00:32:29.406 344 15530.73 353.32 53205.25 88888.00 2017-12-10 00:32:29.906 344 15530.74 353.32 53205.19 88888.00 2017-12-10 00:32:30.406 344 15530.73 353.30 53205.16 88888.00 2017-12-10 00:32:30.906 344 15530.78 353.29 53205.16 88888.00 2017-12-10 00:32:31.406 344 15530.74 353.25 53205.22 88888.00 2017-12-10 00:32:31.906 344 15530.71 353.25 53205.22 88888.00 2017-12-10 00:32:32.406 344 15530.71 353.29 53205.23 88888.00 2017-12-10 00:32:32.906 344 15530.74 353.25 53205.19 88888.00 2017-12-10 00:32:33.406 344 15530.74 353.23 53205.22 88888.00 2017-12-10 00:32:33.906 344 15530.79 353.25 53205.23 88888.00 2017-12-10 00:32:34.406 344 15530.78 353.23 53205.22 88888.00 2017-12-10 00:32:34.906 344 15530.78 353.22 53205.24 88888.00 2017-12-10 00:32:35.406 344 15530.74 353.23 53205.24 88888.00 2017-12-10 00:32:35.906 344 15530.74 353.22 53205.23 88888.00 2017-12-10 00:32:36.406 344 15530.71 353.25 53205.20 88888.00 2017-12-10 00:32:36.906 344 15530.75 353.27 53205.22 88888.00 2017-12-10 00:32:37.406 344 15530.71 353.30 53205.21 88888.00 2017-12-10 00:32:37.906 344 15530.77 353.26 53205.17 88888.00 2017-12-10 00:32:38.406 344 15530.83 353.21 53205.15 88888.00 2017-12-10 00:32:38.906 344 15530.83 353.21 53205.19 88888.00 2017-12-10 00:32:39.406 344 15530.81 353.23 53205.20 88888.00 2017-12-10 00:32:39.906 344 15530.78 353.19 53205.16 88888.00 2017-12-10 00:32:40.406 344 15530.83 353.22 53205.22 88888.00 2017-12-10 00:32:40.906 344 15530.84 353.21 53205.15 88888.00 2017-12-10 00:32:41.406 344 15530.86 353.21 53205.13 88888.00 2017-12-10 00:32:41.906 344 15530.83 353.22 53205.12 88888.00 2017-12-10 00:32:42.406 344 15530.81 353.16 53205.10 88888.00 2017-12-10 00:32:42.906 344 15530.80 353.17 53205.15 88888.00 2017-12-10 00:32:43.406 344 15530.83 353.23 53205.17 88888.00 2017-12-10 00:32:43.906 344 15530.84 353.24 53205.15 88888.00 2017-12-10 00:32:44.406 344 15530.87 353.22 53205.13 88888.00 2017-12-10 00:32:44.906 344 15530.91 353.18 53205.15 88888.00 2017-12-10 00:32:45.406 344 15530.91 353.19 53205.15 88888.00 2017-12-10 00:32:45.906 344 15530.87 353.18 53205.17 88888.00 2017-12-10 00:32:46.406 344 15530.90 353.17 53205.15 88888.00 2017-12-10 00:32:46.906 344 15530.89 353.22 53205.16 88888.00 2017-12-10 00:32:47.406 344 15530.87 353.22 53205.17 88888.00 2017-12-10 00:32:47.906 344 15530.96 353.19 53205.14 88888.00 2017-12-10 00:32:48.406 344 15530.96 353.15 53205.11 88888.00 2017-12-10 00:32:48.906 344 15530.95 353.14 53205.04 88888.00 2017-12-10 00:32:49.406 344 15530.95 353.15 53205.11 88888.00 2017-12-10 00:32:49.906 344 15530.93 353.15 53205.09 88888.00 2017-12-10 00:32:50.406 344 15530.95 353.18 53205.10 88888.00 2017-12-10 00:32:50.906 344 15530.91 353.22 53205.08 88888.00 2017-12-10 00:32:51.406 344 15530.91 353.22 53205.07 88888.00 2017-12-10 00:32:51.906 344 15530.91 353.21 53205.03 88888.00 2017-12-10 00:32:52.406 344 15530.92 353.21 53205.06 88888.00 2017-12-10 00:32:52.906 344 15530.90 353.22 53205.08 88888.00 2017-12-10 00:32:53.406 344 15530.91 353.26 53205.14 88888.00 2017-12-10 00:32:53.906 344 15530.87 353.27 53205.08 88888.00 2017-12-10 00:32:54.406 344 15530.87 353.23 53205.07 88888.00 2017-12-10 00:32:54.906 344 15530.86 353.22 53205.08 88888.00 2017-12-10 00:32:55.406 344 15530.83 353.23 53205.03 88888.00 2017-12-10 00:32:55.906 344 15530.82 353.25 53205.07 88888.00 2017-12-10 00:32:56.406 344 15530.87 353.24 53205.14 88888.00 2017-12-10 00:32:56.906 344 15530.88 353.26 53205.07 88888.00 2017-12-10 00:32:57.406 344 15530.95 353.27 53205.10 88888.00 2017-12-10 00:32:57.906 344 15530.95 353.25 53205.13 88888.00 2017-12-10 00:32:58.406 344 15530.91 353.27 53205.11 88888.00 2017-12-10 00:32:58.906 344 15530.89 353.29 53205.13 88888.00 2017-12-10 00:32:59.406 344 15530.95 353.31 53205.16 88888.00 2017-12-10 00:32:59.906 344 15530.97 353.30 53205.12 88888.00 2017-12-10 00:33:00.406 344 15530.96 353.30 53205.13 88888.00 2017-12-10 00:33:00.906 344 15530.96 353.26 53205.12 88888.00 2017-12-10 00:33:01.406 344 15531.06 353.22 53205.14 88888.00 2017-12-10 00:33:01.906 344 15531.01 353.15 53205.16 88888.00 2017-12-10 00:33:02.406 344 15530.93 353.15 53205.22 88888.00 2017-12-10 00:33:02.906 344 15530.96 353.16 53205.25 88888.00 2017-12-10 00:33:03.406 344 15531.00 353.19 53205.22 88888.00 2017-12-10 00:33:03.906 344 15531.01 353.21 53205.20 88888.00 2017-12-10 00:33:04.406 344 15530.99 353.23 53205.20 88888.00 2017-12-10 00:33:04.906 344 15530.97 353.21 53205.21 88888.00 2017-12-10 00:33:05.406 344 15531.05 353.21 53205.21 88888.00 2017-12-10 00:33:05.906 344 15531.02 353.19 53205.24 88888.00 2017-12-10 00:33:06.406 344 15531.04 353.21 53205.24 88888.00 2017-12-10 00:33:06.906 344 15531.07 353.18 53205.24 88888.00 2017-12-10 00:33:07.406 344 15531.08 353.14 53205.28 88888.00 2017-12-10 00:33:07.906 344 15531.05 353.14 53205.27 88888.00 2017-12-10 00:33:08.406 344 15531.05 353.12 53205.31 88888.00 2017-12-10 00:33:08.906 344 15531.05 353.08 53205.31 88888.00 2017-12-10 00:33:09.406 344 15531.08 353.13 53205.23 88888.00 2017-12-10 00:33:09.906 344 15531.09 353.15 53205.19 88888.00 2017-12-10 00:33:10.406 344 15531.11 353.16 53205.20 88888.00 2017-12-10 00:33:10.906 344 15531.15 353.13 53205.17 88888.00 2017-12-10 00:33:11.406 344 15531.10 353.10 53205.17 88888.00 2017-12-10 00:33:11.906 344 15531.07 353.09 53205.25 88888.00 2017-12-10 00:33:12.406 344 15531.06 353.10 53205.31 88888.00 2017-12-10 00:33:12.906 344 15531.11 353.09 53205.30 88888.00 2017-12-10 00:33:13.406 344 15531.12 353.10 53205.29 88888.00 2017-12-10 00:33:13.906 344 15531.11 353.15 53205.31 88888.00 2017-12-10 00:33:14.406 344 15531.15 353.13 53205.29 88888.00 2017-12-10 00:33:14.906 344 15531.14 353.09 53205.32 88888.00 2017-12-10 00:33:15.406 344 15531.09 353.05 53205.30 88888.00 2017-12-10 00:33:15.906 344 15531.08 353.01 53205.29 88888.00 2017-12-10 00:33:16.406 344 15531.02 352.98 53205.30 88888.00 2017-12-10 00:33:16.906 344 15531.05 352.97 53205.26 88888.00 2017-12-10 00:33:17.406 344 15531.07 353.00 53205.28 88888.00 2017-12-10 00:33:17.906 344 15531.07 352.99 53205.33 88888.00 2017-12-10 00:33:18.406 344 15531.09 352.98 53205.26 88888.00 2017-12-10 00:33:18.906 344 15531.08 352.95 53205.21 88888.00 2017-12-10 00:33:19.406 344 15530.99 352.96 53205.26 88888.00 2017-12-10 00:33:19.906 344 15530.99 352.97 53205.25 88888.00 2017-12-10 00:33:20.406 344 15531.00 352.96 53205.34 88888.00 2017-12-10 00:33:20.906 344 15531.02 352.90 53205.41 88888.00 2017-12-10 00:33:21.406 344 15530.98 352.88 53205.42 88888.00 2017-12-10 00:33:21.906 344 15530.95 352.82 53205.39 88888.00 2017-12-10 00:33:22.406 344 15530.93 352.81 53205.42 88888.00 2017-12-10 00:33:22.906 344 15530.96 352.82 53205.44 88888.00 2017-12-10 00:33:23.406 344 15530.93 352.88 53205.36 88888.00 2017-12-10 00:33:23.906 344 15530.97 352.88 53205.34 88888.00 2017-12-10 00:33:24.406 344 15531.01 352.87 53205.32 88888.00 2017-12-10 00:33:24.906 344 15531.04 352.81 53205.33 88888.00 2017-12-10 00:33:25.406 344 15531.01 352.79 53205.39 88888.00 2017-12-10 00:33:25.906 344 15531.00 352.78 53205.37 88888.00 2017-12-10 00:33:26.406 344 15530.97 352.76 53205.39 88888.00 2017-12-10 00:33:26.906 344 15530.95 352.74 53205.37 88888.00 2017-12-10 00:33:27.406 344 15530.86 352.73 53205.33 88888.00 2017-12-10 00:33:27.906 344 15530.87 352.74 53205.31 88888.00 2017-12-10 00:33:28.406 344 15530.95 352.71 53205.28 88888.00 2017-12-10 00:33:28.906 344 15530.96 352.67 53205.26 88888.00 2017-12-10 00:33:29.406 344 15530.99 352.66 53205.32 88888.00 2017-12-10 00:33:29.906 344 15530.93 352.67 53205.36 88888.00 2017-12-10 00:33:30.406 344 15530.93 352.70 53205.39 88888.00 2017-12-10 00:33:30.906 344 15530.97 352.69 53205.39 88888.00 2017-12-10 00:33:31.406 344 15530.95 352.66 53205.37 88888.00 2017-12-10 00:33:31.906 344 15530.96 352.62 53205.40 88888.00 2017-12-10 00:33:32.406 344 15530.91 352.62 53205.42 88888.00 2017-12-10 00:33:32.906 344 15530.88 352.60 53205.40 88888.00 2017-12-10 00:33:33.406 344 15530.87 352.61 53205.43 88888.00 2017-12-10 00:33:33.906 344 15530.86 352.60 53205.43 88888.00 2017-12-10 00:33:34.406 344 15530.87 352.60 53205.48 88888.00 2017-12-10 00:33:34.906 344 15530.84 352.57 53205.48 88888.00 2017-12-10 00:33:35.406 344 15530.86 352.56 53205.44 88888.00 2017-12-10 00:33:35.906 344 15530.90 352.57 53205.44 88888.00 2017-12-10 00:33:36.406 344 15530.89 352.55 53205.45 88888.00 2017-12-10 00:33:36.906 344 15530.88 352.55 53205.35 88888.00 2017-12-10 00:33:37.406 344 15530.89 352.52 53205.33 88888.00 2017-12-10 00:33:37.906 344 15530.88 352.55 53205.33 88888.00 2017-12-10 00:33:38.406 344 15530.87 352.57 53205.37 88888.00 2017-12-10 00:33:38.906 344 15530.92 352.54 53205.40 88888.00 2017-12-10 00:33:39.406 344 15530.89 352.47 53205.39 88888.00 2017-12-10 00:33:39.906 344 15530.90 352.44 53205.41 88888.00 2017-12-10 00:33:40.406 344 15530.88 352.44 53205.44 88888.00 2017-12-10 00:33:40.906 344 15530.80 352.41 53205.46 88888.00 2017-12-10 00:33:41.406 344 15530.82 352.37 53205.47 88888.00 2017-12-10 00:33:41.906 344 15530.81 352.37 53205.44 88888.00 2017-12-10 00:33:42.406 344 15530.84 352.32 53205.45 88888.00 2017-12-10 00:33:42.906 344 15530.89 352.31 53205.48 88888.00 2017-12-10 00:33:43.406 344 15530.91 352.30 53205.41 88888.00 2017-12-10 00:33:43.906 344 15530.91 352.30 53205.34 88888.00 2017-12-10 00:33:44.406 344 15530.84 352.28 53205.37 88888.00 2017-12-10 00:33:44.906 344 15530.81 352.23 53205.40 88888.00 2017-12-10 00:33:45.406 344 15530.84 352.27 53205.44 88888.00 2017-12-10 00:33:45.906 344 15530.88 352.28 53205.43 88888.00 2017-12-10 00:33:46.406 344 15530.84 352.23 53205.35 88888.00 2017-12-10 00:33:46.906 344 15530.87 352.22 53205.35 88888.00 2017-12-10 00:33:47.406 344 15530.88 352.21 53205.40 88888.00 2017-12-10 00:33:47.906 344 15530.84 352.20 53205.46 88888.00 2017-12-10 00:33:48.406 344 15530.89 352.14 53205.45 88888.00 2017-12-10 00:33:48.906 344 15530.88 352.12 53205.44 88888.00 2017-12-10 00:33:49.406 344 15530.88 352.11 53205.43 88888.00 2017-12-10 00:33:49.906 344 15530.87 352.14 53205.48 88888.00 2017-12-10 00:33:50.406 344 15530.82 352.13 53205.47 88888.00 2017-12-10 00:33:50.906 344 15530.81 352.09 53205.47 88888.00 2017-12-10 00:33:51.406 344 15530.83 352.04 53205.45 88888.00 2017-12-10 00:33:51.906 344 15530.83 351.96 53205.41 88888.00 2017-12-10 00:33:52.406 344 15530.83 351.97 53205.41 88888.00 2017-12-10 00:33:52.906 344 15530.79 352.02 53205.42 88888.00 2017-12-10 00:33:53.406 344 15530.82 352.02 53205.42 88888.00 2017-12-10 00:33:53.906 344 15530.78 352.02 53205.45 88888.00 2017-12-10 00:33:54.406 344 15530.77 352.02 53205.51 88888.00 2017-12-10 00:33:54.906 344 15530.80 352.00 53205.56 88888.00 2017-12-10 00:33:55.406 344 15530.87 352.01 53205.50 88888.00 2017-12-10 00:33:55.906 344 15530.89 352.01 53205.49 88888.00 2017-12-10 00:33:56.406 344 15530.86 351.98 53205.50 88888.00 2017-12-10 00:33:56.906 344 15530.83 351.96 53205.49 88888.00 2017-12-10 00:33:57.406 344 15530.81 351.92 53205.48 88888.00 2017-12-10 00:33:57.906 344 15530.89 351.86 53205.54 88888.00 2017-12-10 00:33:58.406 344 15530.80 351.87 53205.51 88888.00 2017-12-10 00:33:58.906 344 15530.78 351.89 53205.49 88888.00 2017-12-10 00:33:59.406 344 15530.77 351.89 53205.50 88888.00 2017-12-10 00:33:59.906 344 15530.79 351.87 53205.54 88888.00 2017-12-10 00:34:00.406 344 15530.79 351.91 53205.59 88888.00 2017-12-10 00:34:00.906 344 15530.78 351.92 53205.61 88888.00 2017-12-10 00:34:01.406 344 15530.77 351.95 53205.64 88888.00 2017-12-10 00:34:01.906 344 15530.75 351.87 53205.67 88888.00 2017-12-10 00:34:02.406 344 15530.74 351.86 53205.65 88888.00 2017-12-10 00:34:02.906 344 15530.71 351.89 53205.64 88888.00 2017-12-10 00:34:03.406 344 15530.73 351.91 53205.62 88888.00 2017-12-10 00:34:03.906 344 15530.69 351.92 53205.60 88888.00 2017-12-10 00:34:04.406 344 15530.69 351.87 53205.56 88888.00 2017-12-10 00:34:04.906 344 15530.68 351.83 53205.55 88888.00 2017-12-10 00:34:05.406 344 15530.66 351.87 53205.53 88888.00 2017-12-10 00:34:05.906 344 15530.69 351.87 53205.50 88888.00 2017-12-10 00:34:06.406 344 15530.70 351.85 53205.56 88888.00 2017-12-10 00:34:06.906 344 15530.65 351.86 53205.62 88888.00 2017-12-10 00:34:07.406 344 15530.75 351.86 53205.57 88888.00 2017-12-10 00:34:07.906 344 15530.78 351.85 53205.56 88888.00 2017-12-10 00:34:08.406 344 15530.74 351.86 53205.57 88888.00 2017-12-10 00:34:08.906 344 15530.75 351.85 53205.62 88888.00 2017-12-10 00:34:09.406 344 15530.73 351.87 53205.56 88888.00 2017-12-10 00:34:09.906 344 15530.75 351.88 53205.51 88888.00 2017-12-10 00:34:10.406 344 15530.68 351.86 53205.53 88888.00 2017-12-10 00:34:10.906 344 15530.70 351.79 53205.51 88888.00 2017-12-10 00:34:11.406 344 15530.70 351.76 53205.51 88888.00 2017-12-10 00:34:11.906 344 15530.70 351.81 53205.55 88888.00 2017-12-10 00:34:12.406 344 15530.70 351.83 53205.59 88888.00 2017-12-10 00:34:12.906 344 15530.77 351.85 53205.61 88888.00 2017-12-10 00:34:13.406 344 15530.77 351.84 53205.57 88888.00 2017-12-10 00:34:13.906 344 15530.74 351.79 53205.49 88888.00 2017-12-10 00:34:14.406 344 15530.77 351.81 53205.45 88888.00 2017-12-10 00:34:14.906 344 15530.79 351.83 53205.43 88888.00 2017-12-10 00:34:15.406 344 15530.79 351.83 53205.41 88888.00 2017-12-10 00:34:15.906 344 15530.83 351.80 53205.47 88888.00 2017-12-10 00:34:16.406 344 15530.80 351.76 53205.43 88888.00 2017-12-10 00:34:16.906 344 15530.79 351.79 53205.41 88888.00 2017-12-10 00:34:17.406 344 15530.80 351.79 53205.43 88888.00 2017-12-10 00:34:17.906 344 15530.78 351.78 53205.42 88888.00 2017-12-10 00:34:18.406 344 15530.77 351.78 53205.39 88888.00 2017-12-10 00:34:18.906 344 15530.79 351.78 53205.36 88888.00 2017-12-10 00:34:19.406 344 15530.84 351.75 53205.40 88888.00 2017-12-10 00:34:19.906 344 15530.87 351.78 53205.32 88888.00 2017-12-10 00:34:20.406 344 15530.84 351.74 53205.28 88888.00 2017-12-10 00:34:20.906 344 15530.82 351.77 53205.26 88888.00 2017-12-10 00:34:21.406 344 15530.84 351.77 53205.28 88888.00 2017-12-10 00:34:21.906 344 15530.89 351.76 53205.25 88888.00 2017-12-10 00:34:22.406 344 15530.90 351.76 53205.16 88888.00 2017-12-10 00:34:22.906 344 15530.89 351.75 53205.15 88888.00 2017-12-10 00:34:23.406 344 15530.84 351.76 53205.20 88888.00 2017-12-10 00:34:23.906 344 15530.87 351.78 53205.13 88888.00 2017-12-10 00:34:24.406 344 15530.92 351.77 53205.19 88888.00 2017-12-10 00:34:24.906 344 15530.92 351.76 53205.19 88888.00 2017-12-10 00:34:25.406 344 15530.92 351.77 53205.22 88888.00 2017-12-10 00:34:25.906 344 15530.95 351.77 53205.22 88888.00 2017-12-10 00:34:26.406 344 15530.95 351.74 53205.27 88888.00 2017-12-10 00:34:26.906 344 15530.98 351.78 53205.31 88888.00 2017-12-10 00:34:27.406 344 15531.01 351.79 53205.25 88888.00 2017-12-10 00:34:27.906 344 15531.05 351.81 53205.21 88888.00 2017-12-10 00:34:28.406 344 15531.09 351.86 53205.21 88888.00 2017-12-10 00:34:28.906 344 15531.14 351.86 53205.21 88888.00 2017-12-10 00:34:29.406 344 15531.15 351.84 53205.17 88888.00 2017-12-10 00:34:29.906 344 15531.18 351.84 53205.14 88888.00 2017-12-10 00:34:30.406 344 15531.18 351.83 53205.10 88888.00 2017-12-10 00:34:30.906 344 15531.21 351.86 53205.06 88888.00 2017-12-10 00:34:31.406 344 15531.23 351.81 53205.08 88888.00 2017-12-10 00:34:31.906 344 15531.20 351.83 53205.06 88888.00 2017-12-10 00:34:32.406 344 15531.18 351.85 53205.05 88888.00 2017-12-10 00:34:32.906 344 15531.25 351.87 53204.99 88888.00 2017-12-10 00:34:33.406 344 15531.26 351.85 53205.05 88888.00 2017-12-10 00:34:33.906 344 15531.28 351.87 53205.10 88888.00 2017-12-10 00:34:34.406 344 15531.29 351.88 53205.13 88888.00 2017-12-10 00:34:34.906 344 15531.32 351.87 53205.11 88888.00 2017-12-10 00:34:35.406 344 15531.32 351.87 53205.14 88888.00 2017-12-10 00:34:35.906 344 15531.37 351.91 53205.14 88888.00 2017-12-10 00:34:36.406 344 15531.35 351.95 53205.07 88888.00 2017-12-10 00:34:36.906 344 15531.32 351.96 53205.02 88888.00 2017-12-10 00:34:37.406 344 15531.36 351.96 53205.03 88888.00 2017-12-10 00:34:37.906 344 15531.36 351.96 53204.94 88888.00 2017-12-10 00:34:38.406 344 15531.27 351.92 53204.91 88888.00 2017-12-10 00:34:38.906 344 15531.32 351.94 53204.93 88888.00 2017-12-10 00:34:39.406 344 15531.34 351.93 53204.96 88888.00 2017-12-10 00:34:39.906 344 15531.36 351.96 53204.89 88888.00 2017-12-10 00:34:40.406 344 15531.41 351.98 53204.86 88888.00 2017-12-10 00:34:40.906 344 15531.39 352.04 53204.84 88888.00 2017-12-10 00:34:41.406 344 15531.36 352.06 53204.85 88888.00 2017-12-10 00:34:41.906 344 15531.41 352.06 53204.81 88888.00 2017-12-10 00:34:42.406 344 15531.41 352.05 53204.78 88888.00 2017-12-10 00:34:42.906 344 15531.43 352.04 53204.85 88888.00 2017-12-10 00:34:43.406 344 15531.46 352.10 53204.91 88888.00 2017-12-10 00:34:43.906 344 15531.47 352.10 53204.90 88888.00 2017-12-10 00:34:44.406 344 15531.48 352.10 53204.89 88888.00 2017-12-10 00:34:44.906 344 15531.50 352.12 53204.93 88888.00 2017-12-10 00:34:45.406 344 15531.51 352.12 53204.92 88888.00 2017-12-10 00:34:45.906 344 15531.50 352.17 53204.95 88888.00 2017-12-10 00:34:46.406 344 15531.50 352.15 53204.95 88888.00 2017-12-10 00:34:46.906 344 15531.50 352.15 53204.89 88888.00 2017-12-10 00:34:47.406 344 15531.53 352.17 53204.85 88888.00 2017-12-10 00:34:47.906 344 15531.52 352.20 53204.88 88888.00 2017-12-10 00:34:48.406 344 15531.53 352.21 53204.90 88888.00 2017-12-10 00:34:48.906 344 15531.53 352.19 53204.85 88888.00 2017-12-10 00:34:49.406 344 15531.52 352.20 53204.90 88888.00 2017-12-10 00:34:49.906 344 15531.51 352.18 53204.90 88888.00 2017-12-10 00:34:50.406 344 15531.50 352.17 53204.92 88888.00 2017-12-10 00:34:50.906 344 15531.54 352.17 53204.89 88888.00 2017-12-10 00:34:51.406 344 15531.55 352.17 53204.81 88888.00 2017-12-10 00:34:51.906 344 15531.53 352.19 53204.78 88888.00 2017-12-10 00:34:52.406 344 15531.59 352.15 53204.82 88888.00 2017-12-10 00:34:52.906 344 15531.57 352.14 53204.94 88888.00 2017-12-10 00:34:53.406 344 15531.57 352.18 53204.99 88888.00 2017-12-10 00:34:53.906 344 15531.61 352.18 53204.91 88888.00 2017-12-10 00:34:54.406 344 15531.62 352.17 53204.94 88888.00 2017-12-10 00:34:54.906 344 15531.59 352.14 53205.02 88888.00 2017-12-10 00:34:55.406 344 15531.57 352.19 53205.03 88888.00 2017-12-10 00:34:55.906 344 15531.54 352.21 53205.01 88888.00 2017-12-10 00:34:56.406 344 15531.53 352.20 53205.01 88888.00 2017-12-10 00:34:56.906 344 15531.53 352.20 53205.02 88888.00 2017-12-10 00:34:57.406 344 15531.56 352.19 53205.04 88888.00 2017-12-10 00:34:57.906 344 15531.57 352.19 53205.01 88888.00 2017-12-10 00:34:58.406 344 15531.60 352.19 53205.05 88888.00 2017-12-10 00:34:58.906 344 15531.63 352.22 53205.01 88888.00 2017-12-10 00:34:59.406 344 15531.56 352.26 53204.99 88888.00 2017-12-10 00:34:59.906 344 15531.59 352.28 53204.96 88888.00 2017-12-10 00:35:00.406 344 15531.60 352.29 53204.91 88888.00 2017-12-10 00:35:00.906 344 15531.53 352.26 53204.92 88888.00 2017-12-10 00:35:01.406 344 15531.51 352.26 53204.94 88888.00 2017-12-10 00:35:01.906 344 15531.47 352.23 53204.96 88888.00 2017-12-10 00:35:02.406 344 15531.47 352.19 53205.00 88888.00 2017-12-10 00:35:02.906 344 15531.48 352.22 53205.02 88888.00 2017-12-10 00:35:03.406 344 15531.46 352.22 53205.08 88888.00 2017-12-10 00:35:03.906 344 15531.47 352.21 53205.10 88888.00 2017-12-10 00:35:04.406 344 15531.50 352.19 53205.14 88888.00 2017-12-10 00:35:04.906 344 15531.46 352.18 53205.10 88888.00 2017-12-10 00:35:05.406 344 15531.48 352.15 53205.03 88888.00 2017-12-10 00:35:05.906 344 15531.51 352.18 53205.05 88888.00 2017-12-10 00:35:06.406 344 15531.50 352.17 53205.09 88888.00 2017-12-10 00:35:06.906 344 15531.45 352.12 53205.08 88888.00 2017-12-10 00:35:07.406 344 15531.39 352.11 53205.07 88888.00 2017-12-10 00:35:07.906 344 15531.34 352.10 53205.09 88888.00 2017-12-10 00:35:08.406 344 15531.37 352.09 53205.11 88888.00 2017-12-10 00:35:08.906 344 15531.38 352.11 53205.13 88888.00 2017-12-10 00:35:09.406 344 15531.36 352.09 53205.09 88888.00 2017-12-10 00:35:09.906 344 15531.35 352.09 53205.11 88888.00 2017-12-10 00:35:10.406 344 15531.33 352.09 53205.10 88888.00 2017-12-10 00:35:10.906 344 15531.33 352.05 53205.11 88888.00 2017-12-10 00:35:11.406 344 15531.38 352.04 53205.17 88888.00 2017-12-10 00:35:11.906 344 15531.41 352.04 53205.19 88888.00 2017-12-10 00:35:12.406 344 15531.43 352.05 53205.10 88888.00 2017-12-10 00:35:12.906 344 15531.39 352.04 53205.11 88888.00 2017-12-10 00:35:13.406 344 15531.33 352.03 53205.15 88888.00 2017-12-10 00:35:13.906 344 15531.30 352.03 53205.11 88888.00 2017-12-10 00:35:14.406 344 15531.32 352.06 53205.12 88888.00 2017-12-10 00:35:14.906 344 15531.30 352.02 53205.17 88888.00 2017-12-10 00:35:15.406 344 15531.25 351.94 53205.13 88888.00 2017-12-10 00:35:15.906 344 15531.29 351.92 53205.12 88888.00 2017-12-10 00:35:16.406 344 15531.29 351.89 53205.14 88888.00 2017-12-10 00:35:16.906 344 15531.23 351.87 53205.19 88888.00 2017-12-10 00:35:17.406 344 15531.16 351.89 53205.15 88888.00 2017-12-10 00:35:17.906 344 15531.19 351.89 53205.13 88888.00 2017-12-10 00:35:18.406 344 15531.20 351.88 53205.15 88888.00 2017-12-10 00:35:18.906 344 15531.21 351.88 53205.16 88888.00 2017-12-10 00:35:19.406 344 15531.17 351.84 53205.14 88888.00 2017-12-10 00:35:19.906 344 15531.14 351.80 53205.14 88888.00 2017-12-10 00:35:20.406 344 15531.14 351.85 53205.12 88888.00 2017-12-10 00:35:20.906 344 15531.16 351.83 53205.16 88888.00 2017-12-10 00:35:21.406 344 15531.14 351.83 53205.21 88888.00 2017-12-10 00:35:21.906 344 15531.10 351.87 53205.30 88888.00 2017-12-10 00:35:22.406 344 15531.12 351.87 53205.25 88888.00 2017-12-10 00:35:22.906 344 15531.10 351.83 53205.24 88888.00 2017-12-10 00:35:23.406 344 15531.09 351.81 53205.21 88888.00 2017-12-10 00:35:23.906 344 15531.15 351.81 53205.21 88888.00 2017-12-10 00:35:24.406 344 15531.18 351.80 53205.20 88888.00 2017-12-10 00:35:24.906 344 15531.18 351.77 53205.25 88888.00 2017-12-10 00:35:25.406 344 15531.15 351.77 53205.22 88888.00 2017-12-10 00:35:25.906 344 15531.15 351.75 53205.22 88888.00 2017-12-10 00:35:26.406 344 15531.14 351.70 53205.25 88888.00 2017-12-10 00:35:26.906 344 15531.15 351.75 53205.24 88888.00 2017-12-10 00:35:27.406 344 15531.14 351.74 53205.25 88888.00 2017-12-10 00:35:27.906 344 15531.10 351.76 53205.22 88888.00 2017-12-10 00:35:28.406 344 15531.10 351.69 53205.16 88888.00 2017-12-10 00:35:28.906 344 15531.10 351.70 53205.19 88888.00 2017-12-10 00:35:29.406 344 15531.08 351.74 53205.15 88888.00 2017-12-10 00:35:29.906 344 15531.09 351.75 53205.21 88888.00 2017-12-10 00:35:30.406 344 15531.06 351.75 53205.27 88888.00 2017-12-10 00:35:30.906 344 15531.04 351.75 53205.23 88888.00 2017-12-10 00:35:31.406 344 15531.09 351.75 53205.22 88888.00 2017-12-10 00:35:31.906 344 15531.11 351.78 53205.25 88888.00 2017-12-10 00:35:32.406 344 15531.11 351.79 53205.21 88888.00 2017-12-10 00:35:32.906 344 15531.11 351.78 53205.22 88888.00 2017-12-10 00:35:33.406 344 15531.11 351.80 53205.24 88888.00 2017-12-10 00:35:33.906 344 15531.18 351.81 53205.19 88888.00 2017-12-10 00:35:34.406 344 15531.16 351.85 53205.15 88888.00 2017-12-10 00:35:34.906 344 15531.20 351.84 53205.17 88888.00 2017-12-10 00:35:35.406 344 15531.20 351.80 53205.19 88888.00 2017-12-10 00:35:35.906 344 15531.16 351.79 53205.14 88888.00 2017-12-10 00:35:36.406 344 15531.17 351.80 53205.15 88888.00 2017-12-10 00:35:36.906 344 15531.19 351.84 53205.17 88888.00 2017-12-10 00:35:37.406 344 15531.19 351.83 53205.07 88888.00 2017-12-10 00:35:37.906 344 15531.20 351.83 53205.04 88888.00 2017-12-10 00:35:38.406 344 15531.19 351.81 53205.07 88888.00 2017-12-10 00:35:38.906 344 15531.23 351.80 53205.08 88888.00 2017-12-10 00:35:39.406 344 15531.23 351.83 53205.09 88888.00 2017-12-10 00:35:39.906 344 15531.23 351.77 53205.13 88888.00 2017-12-10 00:35:40.406 344 15531.25 351.79 53205.21 88888.00 2017-12-10 00:35:40.906 344 15531.23 351.83 53205.19 88888.00 2017-12-10 00:35:41.406 344 15531.26 351.80 53205.16 88888.00 2017-12-10 00:35:41.906 344 15531.30 351.83 53205.13 88888.00 2017-12-10 00:35:42.406 344 15531.28 351.85 53205.14 88888.00 2017-12-10 00:35:42.906 344 15531.28 351.87 53205.09 88888.00 2017-12-10 00:35:43.406 344 15531.29 351.87 53205.08 88888.00 2017-12-10 00:35:43.906 344 15531.30 351.89 53205.07 88888.00 2017-12-10 00:35:44.406 344 15531.27 351.91 53205.11 88888.00 2017-12-10 00:35:44.906 344 15531.30 351.92 53205.09 88888.00 2017-12-10 00:35:45.406 344 15531.30 351.88 53205.07 88888.00 2017-12-10 00:35:45.906 344 15531.28 351.87 53205.04 88888.00 2017-12-10 00:35:46.406 344 15531.30 351.86 53205.04 88888.00 2017-12-10 00:35:46.906 344 15531.37 351.92 53205.00 88888.00 2017-12-10 00:35:47.406 344 15531.45 351.95 53205.04 88888.00 2017-12-10 00:35:47.906 344 15531.47 351.93 53205.00 88888.00 2017-12-10 00:35:48.406 344 15531.52 351.92 53205.05 88888.00 2017-12-10 00:35:48.906 344 15531.48 351.92 53205.03 88888.00 2017-12-10 00:35:49.406 344 15531.54 351.91 53205.00 88888.00 2017-12-10 00:35:49.906 344 15531.60 351.92 53205.01 88888.00 2017-12-10 00:35:50.406 344 15531.62 351.94 53205.03 88888.00 2017-12-10 00:35:50.906 344 15531.60 351.97 53205.02 88888.00 2017-12-10 00:35:51.406 344 15531.60 352.00 53204.99 88888.00 2017-12-10 00:35:51.906 344 15531.63 352.05 53205.00 88888.00 2017-12-10 00:35:52.406 344 15531.64 352.02 53205.02 88888.00 2017-12-10 00:35:52.906 344 15531.64 351.97 53205.05 88888.00 2017-12-10 00:35:53.406 344 15531.65 352.01 53205.06 88888.00 2017-12-10 00:35:53.906 344 15531.66 352.04 53205.01 88888.00 2017-12-10 00:35:54.406 344 15531.69 352.08 53204.96 88888.00 2017-12-10 00:35:54.906 344 15531.73 352.05 53204.94 88888.00 2017-12-10 00:35:55.406 344 15531.69 352.01 53204.89 88888.00 2017-12-10 00:35:55.906 344 15531.71 352.01 53204.86 88888.00 2017-12-10 00:35:56.406 344 15531.74 352.01 53204.87 88888.00 2017-12-10 00:35:56.906 344 15531.77 352.02 53204.85 88888.00 2017-12-10 00:35:57.406 344 15531.79 352.02 53204.89 88888.00 2017-12-10 00:35:57.906 344 15531.78 352.04 53204.90 88888.00 2017-12-10 00:35:58.406 344 15531.80 352.09 53204.89 88888.00 2017-12-10 00:35:58.906 344 15531.84 352.08 53204.95 88888.00 2017-12-10 00:35:59.406 344 15531.83 352.09 53204.91 88888.00 2017-12-10 00:35:59.906 344 15531.84 352.08 53204.90 88888.00 2017-12-10 00:36:00.406 344 15531.86 352.05 53204.87 88888.00 2017-12-10 00:36:00.906 344 15531.90 352.05 53204.85 88888.00 2017-12-10 00:36:01.406 344 15531.95 352.08 53204.85 88888.00 2017-12-10 00:36:01.906 344 15531.96 352.13 53204.92 88888.00 2017-12-10 00:36:02.406 344 15531.95 352.14 53204.93 88888.00 2017-12-10 00:36:02.906 344 15531.92 352.11 53204.93 88888.00 2017-12-10 00:36:03.406 344 15531.96 352.10 53204.92 88888.00 2017-12-10 00:36:03.906 344 15531.95 352.05 53204.91 88888.00 2017-12-10 00:36:04.406 344 15531.92 352.05 53204.91 88888.00 2017-12-10 00:36:04.906 344 15531.95 352.08 53204.96 88888.00 2017-12-10 00:36:05.406 344 15531.97 352.10 53204.90 88888.00 2017-12-10 00:36:05.906 344 15531.99 352.06 53204.89 88888.00 2017-12-10 00:36:06.406 344 15531.98 352.09 53204.88 88888.00 2017-12-10 00:36:06.906 344 15531.96 352.11 53204.87 88888.00 2017-12-10 00:36:07.406 344 15531.98 352.17 53204.90 88888.00 2017-12-10 00:36:07.906 344 15531.99 352.20 53204.87 88888.00 2017-12-10 00:36:08.406 344 15532.06 352.21 53204.89 88888.00 2017-12-10 00:36:08.906 344 15532.06 352.23 53204.87 88888.00 2017-12-10 00:36:09.406 344 15532.01 352.23 53204.91 88888.00 2017-12-10 00:36:09.906 344 15532.04 352.22 53204.93 88888.00 2017-12-10 00:36:10.406 344 15532.04 352.22 53204.88 88888.00 2017-12-10 00:36:10.906 344 15532.13 352.22 53204.83 88888.00 2017-12-10 00:36:11.406 344 15532.11 352.23 53204.87 88888.00 2017-12-10 00:36:11.906 344 15532.08 352.26 53204.90 88888.00 2017-12-10 00:36:12.406 344 15532.04 352.26 53204.88 88888.00 2017-12-10 00:36:12.906 344 15532.10 352.23 53204.87 88888.00 2017-12-10 00:36:13.406 344 15532.11 352.28 53204.92 88888.00 2017-12-10 00:36:13.906 344 15532.11 352.29 53204.92 88888.00 2017-12-10 00:36:14.406 344 15532.14 352.31 53204.96 88888.00 2017-12-10 00:36:14.906 344 15532.13 352.32 53204.90 88888.00 2017-12-10 00:36:15.406 344 15532.11 352.34 53204.87 88888.00 2017-12-10 00:36:15.906 344 15532.13 352.35 53204.90 88888.00 2017-12-10 00:36:16.406 344 15532.11 352.38 53204.91 88888.00 2017-12-10 00:36:16.906 344 15532.13 352.36 53204.97 88888.00 2017-12-10 00:36:17.406 344 15532.15 352.38 53205.02 88888.00 2017-12-10 00:36:17.906 344 15532.18 352.44 53204.99 88888.00 2017-12-10 00:36:18.406 344 15532.16 352.46 53205.02 88888.00 2017-12-10 00:36:18.906 344 15532.13 352.43 53205.03 88888.00 2017-12-10 00:36:19.406 344 15532.17 352.41 53205.04 88888.00 2017-12-10 00:36:19.906 344 15532.14 352.43 53205.01 88888.00 2017-12-10 00:36:20.406 344 15532.14 352.44 53204.97 88888.00 2017-12-10 00:36:20.906 344 15532.10 352.45 53204.94 88888.00 2017-12-10 00:36:21.406 344 15532.15 352.50 53204.94 88888.00 2017-12-10 00:36:21.906 344 15532.18 352.47 53204.94 88888.00 2017-12-10 00:36:22.407 344 15532.15 352.45 53204.90 88888.00 2017-12-10 00:36:22.907 344 15532.17 352.48 53204.97 88888.00 2017-12-10 00:36:23.407 344 15532.18 352.53 53204.92 88888.00 2017-12-10 00:36:23.907 344 15532.18 352.56 53204.96 88888.00 2017-12-10 00:36:24.407 344 15532.17 352.57 53204.90 88888.00 2017-12-10 00:36:24.907 344 15532.18 352.58 53204.85 88888.00 2017-12-10 00:36:25.407 344 15532.19 352.56 53204.89 88888.00 2017-12-10 00:36:25.907 344 15532.17 352.53 53204.91 88888.00 2017-12-10 00:36:26.407 344 15532.18 352.50 53204.88 88888.00 2017-12-10 00:36:26.907 344 15532.23 352.54 53204.93 88888.00 2017-12-10 00:36:27.407 344 15532.19 352.57 53204.97 88888.00 2017-12-10 00:36:27.907 344 15532.15 352.56 53204.93 88888.00 2017-12-10 00:36:28.407 344 15532.11 352.57 53204.97 88888.00 2017-12-10 00:36:28.907 344 15532.13 352.56 53204.93 88888.00 2017-12-10 00:36:29.407 344 15532.18 352.54 53204.94 88888.00 2017-12-10 00:36:29.907 344 15532.16 352.62 53204.94 88888.00 2017-12-10 00:36:30.407 344 15532.15 352.63 53204.95 88888.00 2017-12-10 00:36:30.907 344 15532.14 352.63 53204.96 88888.00 2017-12-10 00:36:31.407 344 15532.16 352.62 53204.93 88888.00 2017-12-10 00:36:31.907 344 15532.14 352.63 53204.90 88888.00 2017-12-10 00:36:32.407 344 15532.16 352.64 53204.92 88888.00 2017-12-10 00:36:32.907 344 15532.16 352.62 53204.93 88888.00 2017-12-10 00:36:33.407 344 15532.17 352.64 53204.91 88888.00 2017-12-10 00:36:33.907 344 15532.10 352.69 53204.84 88888.00 2017-12-10 00:36:34.407 344 15532.09 352.70 53204.80 88888.00 2017-12-10 00:36:34.907 344 15532.14 352.66 53204.79 88888.00 2017-12-10 00:36:35.407 344 15532.22 352.64 53204.75 88888.00 2017-12-10 00:36:35.907 344 15532.22 352.69 53204.82 88888.00 2017-12-10 00:36:36.407 344 15532.13 352.69 53204.89 88888.00 2017-12-10 00:36:36.907 344 15532.10 352.71 53204.90 88888.00 2017-12-10 00:36:37.407 344 15532.13 352.73 53204.95 88888.00 2017-12-10 00:36:37.907 344 15532.09 352.78 53204.96 88888.00 2017-12-10 00:36:38.407 344 15532.06 352.79 53204.95 88888.00 2017-12-10 00:36:38.907 344 15532.07 352.79 53204.93 88888.00 2017-12-10 00:36:39.407 344 15532.13 352.79 53204.89 88888.00 2017-12-10 00:36:39.907 344 15532.13 352.76 53204.83 88888.00 2017-12-10 00:36:40.407 344 15532.13 352.76 53204.83 88888.00 2017-12-10 00:36:40.907 344 15532.05 352.78 53204.83 88888.00 2017-12-10 00:36:41.407 344 15532.04 352.78 53204.84 88888.00 2017-12-10 00:36:41.907 344 15532.05 352.80 53204.83 88888.00 2017-12-10 00:36:42.407 344 15532.07 352.84 53204.84 88888.00 2017-12-10 00:36:42.907 344 15532.13 352.83 53204.85 88888.00 2017-12-10 00:36:43.407 344 15532.13 352.83 53204.86 88888.00 2017-12-10 00:36:43.907 344 15532.07 352.87 53204.84 88888.00 2017-12-10 00:36:44.407 344 15532.08 352.89 53204.86 88888.00 2017-12-10 00:36:44.907 344 15532.09 352.90 53204.86 88888.00 2017-12-10 00:36:45.407 344 15532.10 352.92 53204.86 88888.00 2017-12-10 00:36:45.907 344 15532.13 352.93 53204.93 88888.00 2017-12-10 00:36:46.407 344 15532.16 352.96 53204.92 88888.00 2017-12-10 00:36:46.907 344 15532.13 352.96 53204.90 88888.00 2017-12-10 00:36:47.407 344 15532.09 352.93 53204.88 88888.00 2017-12-10 00:36:47.907 344 15532.13 352.93 53204.91 88888.00 2017-12-10 00:36:48.407 344 15532.13 352.95 53204.97 88888.00 2017-12-10 00:36:48.907 344 15532.06 352.96 53204.95 88888.00 2017-12-10 00:36:49.407 344 15532.08 353.00 53204.95 88888.00 2017-12-10 00:36:49.907 344 15532.07 353.06 53204.97 88888.00 2017-12-10 00:36:50.407 344 15532.07 353.10 53204.92 88888.00 2017-12-10 00:36:50.907 344 15532.09 353.13 53204.92 88888.00 2017-12-10 00:36:51.407 344 15532.09 353.09 53204.91 88888.00 2017-12-10 00:36:51.907 344 15532.06 353.13 53204.91 88888.00 2017-12-10 00:36:52.407 344 15532.04 353.15 53204.85 88888.00 2017-12-10 00:36:52.907 344 15532.01 353.14 53204.83 88888.00 2017-12-10 00:36:53.407 344 15531.95 353.16 53204.86 88888.00 2017-12-10 00:36:53.907 344 15531.95 353.16 53204.88 88888.00 2017-12-10 00:36:54.407 344 15531.99 353.19 53204.93 88888.00 2017-12-10 00:36:54.907 344 15532.01 353.19 53205.00 88888.00 2017-12-10 00:36:55.407 344 15531.97 353.17 53205.06 88888.00 2017-12-10 00:36:55.907 344 15531.96 353.17 53205.08 88888.00 2017-12-10 00:36:56.407 344 15531.93 353.18 53205.08 88888.00 2017-12-10 00:36:56.907 344 15531.95 353.24 53205.06 88888.00 2017-12-10 00:36:57.407 344 15532.00 353.25 53205.00 88888.00 2017-12-10 00:36:57.907 344 15531.97 353.25 53204.99 88888.00 2017-12-10 00:36:58.407 344 15531.89 353.26 53205.06 88888.00 2017-12-10 00:36:58.907 344 15531.87 353.31 53205.09 88888.00 2017-12-10 00:36:59.407 344 15531.88 353.31 53205.07 88888.00 2017-12-10 00:36:59.907 344 15531.89 353.30 53205.06 88888.00 2017-12-10 00:37:00.407 344 15531.95 353.32 53205.04 88888.00 2017-12-10 00:37:00.907 344 15531.95 353.31 53205.02 88888.00 2017-12-10 00:37:01.407 344 15531.88 353.31 53205.01 88888.00 2017-12-10 00:37:01.907 344 15531.82 353.31 53205.00 88888.00 2017-12-10 00:37:02.407 344 15531.82 353.32 53205.03 88888.00 2017-12-10 00:37:02.907 344 15531.86 353.33 53204.99 88888.00 2017-12-10 00:37:03.407 344 15531.87 353.35 53205.02 88888.00 2017-12-10 00:37:03.907 344 15531.88 353.36 53205.08 88888.00 2017-12-10 00:37:04.407 344 15531.87 353.38 53205.15 88888.00 2017-12-10 00:37:04.907 344 15531.91 353.38 53205.16 88888.00 2017-12-10 00:37:05.407 344 15531.89 353.40 53205.20 88888.00 2017-12-10 00:37:05.907 344 15531.89 353.44 53205.16 88888.00 2017-12-10 00:37:06.407 344 15531.89 353.43 53205.08 88888.00 2017-12-10 00:37:06.907 344 15531.91 353.39 53205.13 88888.00 2017-12-10 00:37:07.407 344 15531.86 353.38 53205.15 88888.00 2017-12-10 00:37:07.907 344 15531.90 353.35 53205.16 88888.00 2017-12-10 00:37:08.407 344 15531.86 353.43 53205.23 88888.00 2017-12-10 00:37:08.907 344 15531.83 353.44 53205.17 88888.00 2017-12-10 00:37:09.407 344 15531.86 353.45 53205.20 88888.00 2017-12-10 00:37:09.907 344 15531.81 353.45 53205.26 88888.00 2017-12-10 00:37:10.407 344 15531.84 353.48 53205.20 88888.00 2017-12-10 00:37:10.907 344 15531.83 353.47 53205.15 88888.00 2017-12-10 00:37:11.407 344 15531.86 353.45 53205.11 88888.00 2017-12-10 00:37:11.907 344 15531.86 353.45 53205.13 88888.00 2017-12-10 00:37:12.407 344 15531.84 353.48 53205.15 88888.00 2017-12-10 00:37:12.907 344 15531.82 353.50 53205.22 88888.00 2017-12-10 00:37:13.407 344 15531.82 353.48 53205.27 88888.00 2017-12-10 00:37:13.907 344 15531.83 353.51 53205.24 88888.00 2017-12-10 00:37:14.407 344 15531.82 353.55 53205.29 88888.00 2017-12-10 00:37:14.907 344 15531.87 353.52 53205.28 88888.00 2017-12-10 00:37:15.407 344 15531.83 353.51 53205.21 88888.00 2017-12-10 00:37:15.907 344 15531.82 353.50 53205.22 88888.00 2017-12-10 00:37:16.407 344 15531.86 353.50 53205.22 88888.00 2017-12-10 00:37:16.907 344 15531.82 353.50 53205.26 88888.00 2017-12-10 00:37:17.407 344 15531.82 353.52 53205.21 88888.00 2017-12-10 00:37:17.907 344 15531.79 353.53 53205.19 88888.00 2017-12-10 00:37:18.407 344 15531.82 353.56 53205.24 88888.00 2017-12-10 00:37:18.907 344 15531.83 353.57 53205.25 88888.00 2017-12-10 00:37:19.407 344 15531.83 353.56 53205.24 88888.00 2017-12-10 00:37:19.907 344 15531.79 353.51 53205.21 88888.00 2017-12-10 00:37:20.407 344 15531.77 353.55 53205.21 88888.00 2017-12-10 00:37:20.907 344 15531.84 353.58 53205.19 88888.00 2017-12-10 00:37:21.407 344 15531.86 353.57 53205.23 88888.00 2017-12-10 00:37:21.907 344 15531.87 353.57 53205.27 88888.00 2017-12-10 00:37:22.407 344 15531.86 353.55 53205.25 88888.00 2017-12-10 00:37:22.907 344 15531.87 353.55 53205.29 88888.00 2017-12-10 00:37:23.407 344 15531.90 353.53 53205.30 88888.00 2017-12-10 00:37:23.907 344 15531.95 353.51 53205.29 88888.00 2017-12-10 00:37:24.407 344 15531.92 353.48 53205.30 88888.00 2017-12-10 00:37:24.907 344 15531.87 353.50 53205.30 88888.00 2017-12-10 00:37:25.407 344 15531.82 353.53 53205.30 88888.00 2017-12-10 00:37:25.907 344 15531.86 353.53 53205.30 88888.00 2017-12-10 00:37:26.407 344 15531.86 353.53 53205.29 88888.00 2017-12-10 00:37:26.907 344 15531.82 353.56 53205.35 88888.00 2017-12-10 00:37:27.407 344 15531.79 353.56 53205.34 88888.00 2017-12-10 00:37:27.907 344 15531.80 353.58 53205.24 88888.00 2017-12-10 00:37:28.407 344 15531.79 353.56 53205.27 88888.00 2017-12-10 00:37:28.907 344 15531.82 353.53 53205.31 88888.00 2017-12-10 00:37:29.407 344 15531.83 353.50 53205.34 88888.00 2017-12-10 00:37:29.907 344 15531.80 353.50 53205.32 88888.00 2017-12-10 00:37:30.407 344 15531.78 353.50 53205.25 88888.00 2017-12-10 00:37:30.907 344 15531.82 353.50 53205.28 88888.00 2017-12-10 00:37:31.407 344 15531.82 353.50 53205.37 88888.00 2017-12-10 00:37:31.907 344 15531.75 353.48 53205.41 88888.00 2017-12-10 00:37:32.407 344 15531.73 353.49 53205.44 88888.00 2017-12-10 00:37:32.907 344 15531.72 353.51 53205.42 88888.00 2017-12-10 00:37:33.407 344 15531.73 353.47 53205.41 88888.00 2017-12-10 00:37:33.907 344 15531.73 353.45 53205.43 88888.00 2017-12-10 00:37:34.407 344 15531.72 353.47 53205.40 88888.00 2017-12-10 00:37:34.907 344 15531.71 353.50 53205.34 88888.00 2017-12-10 00:37:35.407 344 15531.68 353.50 53205.30 88888.00 2017-12-10 00:37:35.907 344 15531.66 353.48 53205.35 88888.00 2017-12-10 00:37:36.407 344 15531.70 353.51 53205.37 88888.00 2017-12-10 00:37:36.907 344 15531.69 353.53 53205.45 88888.00 2017-12-10 00:37:37.407 344 15531.68 353.55 53205.44 88888.00 2017-12-10 00:37:37.907 344 15531.71 353.53 53205.42 88888.00 2017-12-10 00:37:38.407 344 15531.68 353.51 53205.41 88888.00 2017-12-10 00:37:38.907 344 15531.63 353.53 53205.31 88888.00 2017-12-10 00:37:39.407 344 15531.61 353.57 53205.25 88888.00 2017-12-10 00:37:39.907 344 15531.59 353.59 53205.29 88888.00 2017-12-10 00:37:40.407 344 15531.62 353.59 53205.33 88888.00 2017-12-10 00:37:40.907 344 15531.60 353.53 53205.35 88888.00 2017-12-10 00:37:41.407 344 15531.65 353.44 53205.42 88888.00 2017-12-10 00:37:41.907 344 15531.60 353.43 53205.46 88888.00 2017-12-10 00:37:42.407 344 15531.64 353.43 53205.46 88888.00 2017-12-10 00:37:42.907 344 15531.62 353.42 53205.46 88888.00 2017-12-10 00:37:43.407 344 15531.66 353.45 53205.50 88888.00 2017-12-10 00:37:43.907 344 15531.65 353.45 53205.50 88888.00 2017-12-10 00:37:44.407 344 15531.65 353.50 53205.44 88888.00 2017-12-10 00:37:44.907 344 15531.64 353.43 53205.44 88888.00 2017-12-10 00:37:45.407 344 15531.63 353.43 53205.46 88888.00 2017-12-10 00:37:45.907 344 15531.57 353.42 53205.45 88888.00 2017-12-10 00:37:46.407 344 15531.57 353.44 53205.42 88888.00 2017-12-10 00:37:46.907 344 15531.60 353.47 53205.41 88888.00 2017-12-10 00:37:47.407 344 15531.61 353.48 53205.42 88888.00 2017-12-10 00:37:47.907 344 15531.56 353.48 53205.40 88888.00 2017-12-10 00:37:48.407 344 15531.50 353.45 53205.31 88888.00 2017-12-10 00:37:48.907 344 15531.47 353.49 53205.29 88888.00 2017-12-10 00:37:49.407 344 15531.48 353.50 53205.33 88888.00 2017-12-10 00:37:49.907 344 15531.48 353.49 53205.41 88888.00 2017-12-10 00:37:50.407 344 15531.45 353.50 53205.41 88888.00 2017-12-10 00:37:50.907 344 15531.45 353.48 53205.46 88888.00 2017-12-10 00:37:51.407 344 15531.48 353.48 53205.47 88888.00 2017-12-10 00:37:51.907 344 15531.45 353.50 53205.48 88888.00 2017-12-10 00:37:52.407 344 15531.42 353.52 53205.50 88888.00 2017-12-10 00:37:52.907 344 15531.44 353.50 53205.57 88888.00 2017-12-10 00:37:53.407 344 15531.46 353.49 53205.60 88888.00 2017-12-10 00:37:53.907 344 15531.45 353.50 53205.60 88888.00 2017-12-10 00:37:54.407 344 15531.46 353.50 53205.59 88888.00 2017-12-10 00:37:54.907 344 15531.45 353.50 53205.51 88888.00 2017-12-10 00:37:55.407 344 15531.43 353.51 53205.46 88888.00 2017-12-10 00:37:55.907 344 15531.36 353.50 53205.45 88888.00 2017-12-10 00:37:56.407 344 15531.35 353.48 53205.50 88888.00 2017-12-10 00:37:56.907 344 15531.35 353.47 53205.50 88888.00 2017-12-10 00:37:57.407 344 15531.39 353.47 53205.44 88888.00 2017-12-10 00:37:57.907 344 15531.43 353.48 53205.43 88888.00 2017-12-10 00:37:58.407 344 15531.43 353.49 53205.43 88888.00 2017-12-10 00:37:58.907 344 15531.42 353.50 53205.43 88888.00 2017-12-10 00:37:59.407 344 15531.37 353.50 53205.48 88888.00 2017-12-10 00:37:59.907 344 15531.41 353.48 53205.51 88888.00 2017-12-10 00:38:00.407 344 15531.41 353.48 53205.51 88888.00 2017-12-10 00:38:00.907 344 15531.43 353.49 53205.49 88888.00 2017-12-10 00:38:01.407 344 15531.43 353.48 53205.49 88888.00 2017-12-10 00:38:01.907 344 15531.38 353.48 53205.53 88888.00 2017-12-10 00:38:02.407 344 15531.41 353.49 53205.53 88888.00 2017-12-10 00:38:02.907 344 15531.38 353.52 53205.54 88888.00 2017-12-10 00:38:03.407 344 15531.37 353.56 53205.53 88888.00 2017-12-10 00:38:03.907 344 15531.37 353.53 53205.60 88888.00 2017-12-10 00:38:04.407 344 15531.38 353.51 53205.64 88888.00 2017-12-10 00:38:04.907 344 15531.43 353.51 53205.62 88888.00 2017-12-10 00:38:05.407 344 15531.41 353.56 53205.69 88888.00 2017-12-10 00:38:05.907 344 15531.35 353.59 53205.74 88888.00 2017-12-10 00:38:06.407 344 15531.33 353.60 53205.70 88888.00 2017-12-10 00:38:06.907 344 15531.34 353.59 53205.64 88888.00 2017-12-10 00:38:07.407 344 15531.36 353.59 53205.64 88888.00 2017-12-10 00:38:07.907 344 15531.41 353.61 53205.62 88888.00 2017-12-10 00:38:08.407 344 15531.43 353.62 53205.64 88888.00 2017-12-10 00:38:08.907 344 15531.39 353.61 53205.69 88888.00 2017-12-10 00:38:09.407 344 15531.37 353.58 53205.70 88888.00 2017-12-10 00:38:09.907 344 15531.39 353.52 53205.73 88888.00 2017-12-10 00:38:10.407 344 15531.38 353.53 53205.74 88888.00 2017-12-10 00:38:10.907 344 15531.39 353.61 53205.72 88888.00 2017-12-10 00:38:11.407 344 15531.41 353.65 53205.75 88888.00 2017-12-10 00:38:11.907 344 15531.41 353.62 53205.72 88888.00 2017-12-10 00:38:12.407 344 15531.39 353.60 53205.70 88888.00 2017-12-10 00:38:12.907 344 15531.43 353.60 53205.73 88888.00 2017-12-10 00:38:13.407 344 15531.44 353.58 53205.74 88888.00 2017-12-10 00:38:13.907 344 15531.39 353.59 53205.75 88888.00 2017-12-10 00:38:14.407 344 15531.35 353.58 53205.71 88888.00 2017-12-10 00:38:14.907 344 15531.35 353.59 53205.71 88888.00 2017-12-10 00:38:15.407 344 15531.32 353.58 53205.75 88888.00 2017-12-10 00:38:15.907 344 15531.28 353.57 53205.73 88888.00 2017-12-10 00:38:16.407 344 15531.29 353.56 53205.69 88888.00 2017-12-10 00:38:16.907 344 15531.32 353.60 53205.69 88888.00 2017-12-10 00:38:17.407 344 15531.30 353.59 53205.74 88888.00 2017-12-10 00:38:17.907 344 15531.36 353.53 53205.75 88888.00 2017-12-10 00:38:18.407 344 15531.27 353.55 53205.81 88888.00 2017-12-10 00:38:18.907 344 15531.26 353.59 53205.87 88888.00 2017-12-10 00:38:19.407 344 15531.25 353.61 53205.84 88888.00 2017-12-10 00:38:19.907 344 15531.32 353.59 53205.83 88888.00 2017-12-10 00:38:20.407 344 15531.38 353.58 53205.86 88888.00 2017-12-10 00:38:20.907 344 15531.33 353.59 53205.83 88888.00 2017-12-10 00:38:21.407 344 15531.37 353.59 53205.84 88888.00 2017-12-10 00:38:21.907 344 15531.35 353.62 53205.86 88888.00 2017-12-10 00:38:22.407 344 15531.35 353.60 53205.85 88888.00 2017-12-10 00:38:22.907 344 15531.27 353.58 53205.83 88888.00 2017-12-10 00:38:23.407 344 15531.28 353.60 53205.86 88888.00 2017-12-10 00:38:23.907 344 15531.35 353.60 53205.83 88888.00 2017-12-10 00:38:24.407 344 15531.29 353.61 53205.84 88888.00 2017-12-10 00:38:24.907 344 15531.29 353.61 53205.93 88888.00 2017-12-10 00:38:25.407 344 15531.33 353.59 53205.90 88888.00 2017-12-10 00:38:25.907 344 15531.35 353.58 53205.87 88888.00 2017-12-10 00:38:26.407 344 15531.27 353.55 53205.86 88888.00 2017-12-10 00:38:26.907 344 15531.27 353.55 53205.83 88888.00 2017-12-10 00:38:27.407 344 15531.28 353.53 53205.84 88888.00 2017-12-10 00:38:27.907 344 15531.24 353.51 53205.92 88888.00 2017-12-10 00:38:28.407 344 15531.32 353.53 53205.96 88888.00 2017-12-10 00:38:28.907 344 15531.32 353.56 53205.97 88888.00 2017-12-10 00:38:29.407 344 15531.27 353.59 53205.96 88888.00 2017-12-10 00:38:29.907 344 15531.26 353.57 53205.94 88888.00 2017-12-10 00:38:30.407 344 15531.26 353.57 53205.92 88888.00 2017-12-10 00:38:30.907 344 15531.32 353.60 53205.88 88888.00 2017-12-10 00:38:31.407 344 15531.30 353.64 53205.88 88888.00 2017-12-10 00:38:31.907 344 15531.24 353.59 53205.91 88888.00 2017-12-10 00:38:32.407 344 15531.24 353.57 53205.84 88888.00 2017-12-10 00:38:32.907 344 15531.24 353.52 53205.90 88888.00 2017-12-10 00:38:33.407 344 15531.23 353.50 53205.95 88888.00 2017-12-10 00:38:33.907 344 15531.21 353.51 53205.94 88888.00 2017-12-10 00:38:34.407 344 15531.23 353.51 53205.88 88888.00 2017-12-10 00:38:34.907 344 15531.21 353.50 53205.80 88888.00 2017-12-10 00:38:35.407 344 15531.20 353.52 53205.82 88888.00 2017-12-10 00:38:35.907 344 15531.18 353.55 53205.84 88888.00 2017-12-10 00:38:36.407 344 15531.14 353.52 53205.91 88888.00 2017-12-10 00:38:36.907 344 15531.12 353.52 53205.97 88888.00 2017-12-10 00:38:37.407 344 15531.11 353.55 53205.96 88888.00 2017-12-10 00:38:37.907 344 15531.14 353.51 53206.00 88888.00 2017-12-10 00:38:38.407 344 15531.14 353.50 53205.97 88888.00 2017-12-10 00:38:38.907 344 15531.15 353.52 53205.96 88888.00 2017-12-10 00:38:39.407 344 15531.09 353.55 53206.00 88888.00 2017-12-10 00:38:39.907 344 15531.06 353.52 53206.04 88888.00 2017-12-10 00:38:40.407 344 15531.01 353.45 53206.00 88888.00 2017-12-10 00:38:40.907 344 15530.99 353.42 53205.96 88888.00 2017-12-10 00:38:41.407 344 15531.02 353.47 53205.99 88888.00 2017-12-10 00:38:41.907 344 15531.00 353.48 53205.95 88888.00 2017-12-10 00:38:42.407 344 15531.07 353.41 53205.95 88888.00 2017-12-10 00:38:42.907 344 15531.08 353.44 53205.95 88888.00 2017-12-10 00:38:43.407 344 15531.09 353.45 53205.90 88888.00 2017-12-10 00:38:43.907 344 15531.06 353.49 53205.81 88888.00 2017-12-10 00:38:44.407 344 15531.04 353.45 53205.77 88888.00 2017-12-10 00:38:44.907 344 15531.02 353.43 53205.80 88888.00 2017-12-10 00:38:45.407 344 15531.01 353.42 53205.83 88888.00 2017-12-10 00:38:45.907 344 15531.00 353.43 53205.89 88888.00 2017-12-10 00:38:46.407 344 15530.99 353.41 53205.92 88888.00 2017-12-10 00:38:46.907 344 15530.99 353.38 53205.91 88888.00 2017-12-10 00:38:47.407 344 15530.96 353.40 53205.97 88888.00 2017-12-10 00:38:47.907 344 15531.00 353.41 53205.99 88888.00 2017-12-10 00:38:48.407 344 15531.00 353.38 53206.01 88888.00 2017-12-10 00:38:48.907 344 15531.04 353.34 53206.00 88888.00 2017-12-10 00:38:49.407 344 15531.00 353.32 53205.96 88888.00 2017-12-10 00:38:49.907 344 15530.98 353.34 53205.93 88888.00 2017-12-10 00:38:50.407 344 15530.96 353.36 53205.90 88888.00 2017-12-10 00:38:50.907 344 15530.95 353.39 53205.96 88888.00 2017-12-10 00:38:51.407 344 15530.98 353.39 53205.97 88888.00 2017-12-10 00:38:51.907 344 15530.96 353.36 53205.95 88888.00 2017-12-10 00:38:52.407 344 15530.93 353.36 53205.92 88888.00 2017-12-10 00:38:52.907 344 15530.91 353.33 53205.89 88888.00 2017-12-10 00:38:53.407 344 15530.95 353.32 53205.87 88888.00 2017-12-10 00:38:53.907 344 15530.91 353.32 53205.86 88888.00 2017-12-10 00:38:54.407 344 15530.91 353.29 53205.90 88888.00 2017-12-10 00:38:54.907 344 15530.93 353.26 53205.89 88888.00 2017-12-10 00:38:55.407 344 15530.93 353.24 53205.90 88888.00 2017-12-10 00:38:55.907 344 15530.92 353.25 53205.91 88888.00 2017-12-10 00:38:56.407 344 15530.95 353.31 53205.93 88888.00 2017-12-10 00:38:56.907 344 15530.95 353.31 53205.96 88888.00 2017-12-10 00:38:57.407 344 15530.96 353.23 53205.99 88888.00 2017-12-10 00:38:57.907 344 15530.91 353.17 53205.94 88888.00 2017-12-10 00:38:58.407 344 15530.89 353.18 53205.90 88888.00 2017-12-10 00:38:58.907 344 15530.89 353.19 53205.92 88888.00 2017-12-10 00:38:59.407 344 15530.89 353.22 53206.00 88888.00 2017-12-10 00:38:59.907 344 15530.89 353.25 53205.94 88888.00 2017-12-10 00:39:00.407 344 15530.88 353.23 53205.88 88888.00 2017-12-10 00:39:00.907 344 15530.87 353.23 53205.91 88888.00 2017-12-10 00:39:01.407 344 15530.89 353.17 53205.95 88888.00 2017-12-10 00:39:01.907 344 15530.95 353.16 53206.01 88888.00 2017-12-10 00:39:02.407 344 15530.97 353.19 53206.00 88888.00 2017-12-10 00:39:02.907 344 15530.98 353.18 53205.89 88888.00 2017-12-10 00:39:03.407 344 15530.97 353.21 53205.82 88888.00 2017-12-10 00:39:03.907 344 15530.93 353.18 53205.88 88888.00 2017-12-10 00:39:04.407 344 15530.92 353.16 53205.96 88888.00 2017-12-10 00:39:04.907 344 15530.92 353.13 53205.92 88888.00 2017-12-10 00:39:05.407 344 15530.91 353.09 53205.96 88888.00 2017-12-10 00:39:05.907 344 15530.98 353.05 53205.95 88888.00 2017-12-10 00:39:06.407 344 15530.96 353.00 53205.90 88888.00 2017-12-10 00:39:06.907 344 15530.97 352.97 53205.91 88888.00 2017-12-10 00:39:07.407 344 15531.00 352.96 53205.97 88888.00 2017-12-10 00:39:07.907 344 15530.96 353.00 53206.02 88888.00 2017-12-10 00:39:08.407 344 15530.96 353.00 53205.93 88888.00 2017-12-10 00:39:08.907 344 15530.93 353.02 53205.89 88888.00 2017-12-10 00:39:09.407 344 15530.96 353.00 53205.91 88888.00 2017-12-10 00:39:09.907 344 15530.96 352.96 53205.89 88888.00 2017-12-10 00:39:10.407 344 15530.99 352.97 53205.89 88888.00 2017-12-10 00:39:10.907 344 15530.97 352.98 53205.88 88888.00 2017-12-10 00:39:11.407 344 15530.90 352.95 53205.88 88888.00 2017-12-10 00:39:11.907 344 15530.92 352.93 53205.87 88888.00 2017-12-10 00:39:12.407 344 15530.95 352.96 53205.88 88888.00 2017-12-10 00:39:12.907 344 15530.97 352.91 53205.82 88888.00 2017-12-10 00:39:13.407 344 15530.95 352.90 53205.84 88888.00 2017-12-10 00:39:13.907 344 15530.93 352.95 53205.87 88888.00 2017-12-10 00:39:14.407 344 15530.96 352.91 53205.88 88888.00 2017-12-10 00:39:14.907 344 15530.96 352.90 53205.88 88888.00 2017-12-10 00:39:15.407 344 15530.96 352.87 53205.89 88888.00 2017-12-10 00:39:15.907 344 15530.96 352.87 53205.92 88888.00 2017-12-10 00:39:16.407 344 15531.00 352.88 53205.92 88888.00 2017-12-10 00:39:16.907 344 15531.00 352.82 53205.91 88888.00 2017-12-10 00:39:17.407 344 15530.98 352.83 53205.88 88888.00 2017-12-10 00:39:17.907 344 15530.92 352.81 53205.85 88888.00 2017-12-10 00:39:18.407 344 15530.92 352.78 53205.85 88888.00 2017-12-10 00:39:18.907 344 15530.88 352.76 53205.85 88888.00 2017-12-10 00:39:19.407 344 15530.84 352.80 53205.82 88888.00 2017-12-10 00:39:19.907 344 15530.87 352.75 53205.83 88888.00 2017-12-10 00:39:20.407 344 15530.83 352.78 53205.84 88888.00 2017-12-10 00:39:20.907 344 15530.84 352.74 53205.86 88888.00 2017-12-10 00:39:21.407 344 15530.86 352.72 53205.79 88888.00 2017-12-10 00:39:21.907 344 15530.87 352.70 53205.79 88888.00 2017-12-10 00:39:22.407 344 15530.90 352.66 53205.77 88888.00 2017-12-10 00:39:22.907 344 15530.89 352.62 53205.83 88888.00 2017-12-10 00:39:23.407 344 15530.83 352.62 53205.86 88888.00 2017-12-10 00:39:23.907 344 15530.80 352.62 53205.85 88888.00 2017-12-10 00:39:24.407 344 15530.84 352.63 53205.89 88888.00 2017-12-10 00:39:24.907 344 15530.89 352.62 53205.85 88888.00 2017-12-10 00:39:25.407 344 15530.88 352.61 53205.86 88888.00 2017-12-10 00:39:25.907 344 15530.88 352.62 53205.88 88888.00 2017-12-10 00:39:26.407 344 15530.83 352.61 53205.89 88888.00 2017-12-10 00:39:26.907 344 15530.83 352.58 53205.89 88888.00 2017-12-10 00:39:27.407 344 15530.84 352.60 53205.89 88888.00 2017-12-10 00:39:27.907 344 15530.80 352.58 53205.84 88888.00 2017-12-10 00:39:28.407 344 15530.80 352.63 53205.82 88888.00 2017-12-10 00:39:28.907 344 15530.81 352.60 53205.84 88888.00 2017-12-10 00:39:29.407 344 15530.84 352.58 53205.77 88888.00 2017-12-10 00:39:29.907 344 15530.88 352.57 53205.80 88888.00 2017-12-10 00:39:30.407 344 15530.84 352.57 53205.74 88888.00 2017-12-10 00:39:30.907 344 15530.82 352.60 53205.70 88888.00 2017-12-10 00:39:31.407 344 15530.87 352.58 53205.64 88888.00 2017-12-10 00:39:31.907 344 15530.89 352.58 53205.66 88888.00 2017-12-10 00:39:32.407 344 15530.91 352.57 53205.72 88888.00 2017-12-10 00:39:32.907 344 15530.92 352.53 53205.73 88888.00 2017-12-10 00:39:33.407 344 15530.89 352.47 53205.76 88888.00 2017-12-10 00:39:33.907 344 15530.90 352.58 53205.77 88888.00 2017-12-10 00:39:34.407 344 15530.88 352.58 53205.73 88888.00 2017-12-10 00:39:34.907 344 15530.91 352.50 53205.66 88888.00 2017-12-10 00:39:35.407 344 15530.90 352.54 53205.66 88888.00 2017-12-10 00:39:35.907 344 15530.91 352.56 53205.67 88888.00 2017-12-10 00:39:36.407 344 15530.97 352.53 53205.66 88888.00 2017-12-10 00:39:36.907 344 15530.92 352.47 53205.64 88888.00 2017-12-10 00:39:37.407 344 15530.96 352.49 53205.63 88888.00 2017-12-10 00:39:37.907 344 15530.97 352.50 53205.66 88888.00 2017-12-10 00:39:38.407 344 15531.01 352.47 53205.63 88888.00 2017-12-10 00:39:38.907 344 15531.05 352.48 53205.61 88888.00 2017-12-10 00:39:39.407 344 15531.09 352.47 53205.55 88888.00 2017-12-10 00:39:39.907 344 15531.06 352.46 53205.49 88888.00 2017-12-10 00:39:40.407 344 15531.04 352.48 53205.46 88888.00 2017-12-10 00:39:40.907 344 15531.05 352.46 53205.47 88888.00 2017-12-10 00:39:41.407 344 15531.11 352.49 53205.49 88888.00 2017-12-10 00:39:41.907 344 15531.07 352.54 53205.51 88888.00 2017-12-10 00:39:42.407 344 15531.05 352.50 53205.59 88888.00 2017-12-10 00:39:42.907 344 15531.09 352.50 53205.55 88888.00 2017-12-10 00:39:43.407 344 15531.12 352.50 53205.54 88888.00 2017-12-10 00:39:43.907 344 15531.21 352.46 53205.54 88888.00 2017-12-10 00:39:44.407 344 15531.23 352.48 53205.57 88888.00 2017-12-10 00:39:44.907 344 15531.23 352.53 53205.57 88888.00 2017-12-10 00:39:45.407 344 15531.28 352.56 53205.55 88888.00 2017-12-10 00:39:45.907 344 15531.34 352.56 53205.57 88888.00 2017-12-10 00:39:46.407 344 15531.30 352.50 53205.53 88888.00 2017-12-10 00:39:46.907 344 15531.35 352.50 53205.47 88888.00 2017-12-10 00:39:47.407 344 15531.35 352.48 53205.47 88888.00 2017-12-10 00:39:47.907 344 15531.36 352.52 53205.39 88888.00 2017-12-10 00:39:48.407 344 15531.38 352.50 53205.34 88888.00 2017-12-10 00:39:48.907 344 15531.41 352.52 53205.32 88888.00 2017-12-10 00:39:49.407 344 15531.36 352.56 53205.31 88888.00 2017-12-10 00:39:49.907 344 15531.41 352.50 53205.31 88888.00 2017-12-10 00:39:50.407 344 15531.44 352.47 53205.30 88888.00 2017-12-10 00:39:50.907 344 15531.47 352.52 53205.31 88888.00 2017-12-10 00:39:51.407 344 15531.43 352.60 53205.29 88888.00 2017-12-10 00:39:51.907 344 15531.50 352.60 53205.35 88888.00 2017-12-10 00:39:52.407 344 15531.53 352.56 53205.36 88888.00 2017-12-10 00:39:52.907 344 15531.54 352.56 53205.33 88888.00 2017-12-10 00:39:53.407 344 15531.57 352.60 53205.26 88888.00 2017-12-10 00:39:53.907 344 15531.59 352.62 53205.21 88888.00 2017-12-10 00:39:54.407 344 15531.57 352.63 53205.15 88888.00 2017-12-10 00:39:54.907 344 15531.60 352.66 53205.13 88888.00 2017-12-10 00:39:55.407 344 15531.61 352.67 53205.02 88888.00 2017-12-10 00:39:55.907 344 15531.62 352.69 53205.00 88888.00 2017-12-10 00:39:56.407 344 15531.66 352.66 53204.97 88888.00 2017-12-10 00:39:56.907 344 15531.68 352.70 53204.97 88888.00 2017-12-10 00:39:57.407 344 15531.69 352.74 53204.97 88888.00 2017-12-10 00:39:57.907 344 15531.72 352.72 53204.97 88888.00 2017-12-10 00:39:58.407 344 15531.79 352.73 53204.91 88888.00 2017-12-10 00:39:58.907 344 15531.82 352.73 53204.91 88888.00 2017-12-10 00:39:59.407 344 15531.83 352.73 53204.92 88888.00 2017-12-10 00:39:59.907 344 15531.81 352.72 53204.90 88888.00 2017-12-10 00:40:00.407 344 15531.79 352.72 53204.91 88888.00 2017-12-10 00:40:00.907 344 15531.83 352.75 53204.89 88888.00 2017-12-10 00:40:01.407 344 15531.86 352.76 53204.90 88888.00 2017-12-10 00:40:01.907 344 15531.91 352.80 53204.90 88888.00 2017-12-10 00:40:02.407 344 15531.92 352.78 53204.91 88888.00 2017-12-10 00:40:02.907 344 15531.92 352.76 53204.90 88888.00 2017-12-10 00:40:03.407 344 15531.93 352.76 53204.95 88888.00 2017-12-10 00:40:03.907 344 15531.90 352.76 53204.90 88888.00 2017-12-10 00:40:04.407 344 15531.98 352.79 53204.84 88888.00 2017-12-10 00:40:04.907 344 15532.01 352.83 53204.90 88888.00 2017-12-10 00:40:05.407 344 15532.07 352.83 53204.92 88888.00 2017-12-10 00:40:05.907 344 15532.05 352.84 53204.91 88888.00 2017-12-10 00:40:06.407 344 15532.08 352.88 53204.97 88888.00 2017-12-10 00:40:06.907 344 15532.14 352.91 53205.00 88888.00 2017-12-10 00:40:07.407 344 15532.16 352.93 53204.93 88888.00 2017-12-10 00:40:07.907 344 15532.15 352.91 53204.83 88888.00 2017-12-10 00:40:08.407 344 15532.18 352.90 53204.74 88888.00 2017-12-10 00:40:08.907 344 15532.24 352.96 53204.80 88888.00 2017-12-10 00:40:09.407 344 15532.25 352.98 53204.84 88888.00 2017-12-10 00:40:09.907 344 15532.27 352.96 53204.90 88888.00 2017-12-10 00:40:10.407 344 15532.28 352.99 53204.89 88888.00 2017-12-10 00:40:10.907 344 15532.32 353.01 53204.85 88888.00 2017-12-10 00:40:11.407 344 15532.40 352.97 53204.86 88888.00 2017-12-10 00:40:11.907 344 15532.37 353.01 53204.90 88888.00 2017-12-10 00:40:12.407 344 15532.37 353.05 53204.94 88888.00 2017-12-10 00:40:12.907 344 15532.38 353.02 53204.92 88888.00 2017-12-10 00:40:13.407 344 15532.33 352.98 53204.90 88888.00 2017-12-10 00:40:13.907 344 15532.33 352.96 53204.95 88888.00 2017-12-10 00:40:14.407 344 15532.37 352.98 53204.94 88888.00 2017-12-10 00:40:14.907 344 15532.40 353.06 53204.92 88888.00 2017-12-10 00:40:15.407 344 15532.40 353.08 53204.97 88888.00 2017-12-10 00:40:15.907 344 15532.36 353.06 53205.02 88888.00 2017-12-10 00:40:16.407 344 15532.35 353.09 53204.96 88888.00 2017-12-10 00:40:16.907 344 15532.41 353.08 53204.96 88888.00 2017-12-10 00:40:17.407 344 15532.38 353.10 53204.89 88888.00 2017-12-10 00:40:17.907 344 15532.38 353.13 53204.85 88888.00 2017-12-10 00:40:18.407 344 15532.34 353.12 53204.90 88888.00 2017-12-10 00:40:18.907 344 15532.32 353.09 53204.96 88888.00 2017-12-10 00:40:19.407 344 15532.37 353.08 53205.00 88888.00 2017-12-10 00:40:19.907 344 15532.33 353.08 53205.06 88888.00 2017-12-10 00:40:20.407 344 15532.34 353.09 53205.11 88888.00 2017-12-10 00:40:20.907 344 15532.33 353.09 53205.10 88888.00 2017-12-10 00:40:21.407 344 15532.34 353.07 53205.09 88888.00 2017-12-10 00:40:21.907 344 15532.40 353.08 53205.04 88888.00 2017-12-10 00:40:22.407 344 15532.37 353.09 53205.02 88888.00 2017-12-10 00:40:22.907 344 15532.33 353.09 53205.08 88888.00 2017-12-10 00:40:23.407 344 15532.34 353.04 53205.11 88888.00 2017-12-10 00:40:23.907 344 15532.33 352.99 53205.10 88888.00 2017-12-10 00:40:24.407 344 15532.32 353.01 53205.11 88888.00 2017-12-10 00:40:24.907 344 15532.29 353.08 53205.14 88888.00 2017-12-10 00:40:25.407 344 15532.26 353.09 53205.15 88888.00 2017-12-10 00:40:25.907 344 15532.27 353.05 53205.15 88888.00 2017-12-10 00:40:26.407 344 15532.23 352.99 53205.16 88888.00 2017-12-10 00:40:26.907 344 15532.22 353.00 53205.17 88888.00 2017-12-10 00:40:27.407 344 15532.26 353.01 53205.21 88888.00 2017-12-10 00:40:27.907 344 15532.27 352.99 53205.19 88888.00 2017-12-10 00:40:28.407 344 15532.31 352.96 53205.21 88888.00 2017-12-10 00:40:28.907 344 15532.25 352.96 53205.27 88888.00 2017-12-10 00:40:29.407 344 15532.26 352.93 53205.32 88888.00 2017-12-10 00:40:29.907 344 15532.22 352.92 53205.25 88888.00 2017-12-10 00:40:30.407 344 15532.15 352.91 53205.23 88888.00 2017-12-10 00:40:30.907 344 15532.17 352.90 53205.24 88888.00 2017-12-10 00:40:31.407 344 15532.17 352.87 53205.25 88888.00 2017-12-10 00:40:31.907 344 15532.20 352.83 53205.23 88888.00 2017-12-10 00:40:32.407 344 15532.19 352.79 53205.21 88888.00 2017-12-10 00:40:32.907 344 15532.16 352.73 53205.20 88888.00 2017-12-10 00:40:33.407 344 15532.17 352.71 53205.25 88888.00 2017-12-10 00:40:33.907 344 15532.22 352.72 53205.22 88888.00 2017-12-10 00:40:34.407 344 15532.22 352.66 53205.20 88888.00 2017-12-10 00:40:34.907 344 15532.22 352.69 53205.19 88888.00 2017-12-10 00:40:35.407 344 15532.20 352.66 53205.20 88888.00 2017-12-10 00:40:35.907 344 15532.19 352.66 53205.12 88888.00 2017-12-10 00:40:36.407 344 15532.18 352.70 53204.97 88888.00 2017-12-10 00:40:36.907 344 15532.22 352.71 53205.08 88888.00 2017-12-10 00:40:37.407 344 15532.19 352.70 53205.16 88888.00 2017-12-10 00:40:37.907 344 15532.23 352.69 53205.14 88888.00 2017-12-10 00:40:38.407 344 15532.20 352.61 53205.11 88888.00 2017-12-10 00:40:38.907 344 15532.17 352.56 53205.11 88888.00 2017-12-10 00:40:39.407 344 15532.19 352.56 53205.12 88888.00 2017-12-10 00:40:39.907 344 15532.19 352.55 53205.14 88888.00 2017-12-10 00:40:40.407 344 15532.10 352.56 53205.13 88888.00 2017-12-10 00:40:40.907 344 15532.14 352.60 53205.04 88888.00 2017-12-10 00:40:41.407 344 15532.14 352.56 53205.05 88888.00 2017-12-10 00:40:41.907 344 15532.19 352.56 53205.04 88888.00 2017-12-10 00:40:42.407 344 15532.24 352.56 53204.96 88888.00 2017-12-10 00:40:42.907 344 15532.24 352.47 53204.89 88888.00 2017-12-10 00:40:43.407 344 15532.20 352.44 53204.92 88888.00 2017-12-10 00:40:43.907 344 15532.15 352.47 53204.87 88888.00 2017-12-10 00:40:44.407 344 15532.18 352.47 53204.80 88888.00 2017-12-10 00:40:44.907 344 15532.18 352.47 53204.74 88888.00 2017-12-10 00:40:45.407 344 15532.19 352.45 53204.73 88888.00 2017-12-10 00:40:45.907 344 15532.19 352.44 53204.71 88888.00 2017-12-10 00:40:46.407 344 15532.22 352.45 53204.71 88888.00 2017-12-10 00:40:46.907 344 15532.26 352.44 53204.68 88888.00 2017-12-10 00:40:47.407 344 15532.26 352.43 53204.69 88888.00 2017-12-10 00:40:47.907 344 15532.26 352.45 53204.74 88888.00 2017-12-10 00:40:48.407 344 15532.25 352.46 53204.73 88888.00 2017-12-10 00:40:48.907 344 15532.25 352.44 53204.72 88888.00 2017-12-10 00:40:49.407 344 15532.26 352.44 53204.79 88888.00 2017-12-10 00:40:49.907 344 15532.29 352.46 53204.79 88888.00 2017-12-10 00:40:50.407 344 15532.31 352.46 53204.70 88888.00 2017-12-10 00:40:50.907 344 15532.32 352.48 53204.69 88888.00 2017-12-10 00:40:51.407 344 15532.33 352.50 53204.64 88888.00 2017-12-10 00:40:51.907 344 15532.29 352.46 53204.59 88888.00 2017-12-10 00:40:52.407 344 15532.32 352.47 53204.56 88888.00 2017-12-10 00:40:52.907 344 15532.32 352.48 53204.53 88888.00 2017-12-10 00:40:53.407 344 15532.38 352.50 53204.49 88888.00 2017-12-10 00:40:53.907 344 15532.46 352.50 53204.49 88888.00 2017-12-10 00:40:54.407 344 15532.49 352.54 53204.47 88888.00 2017-12-10 00:40:54.907 344 15532.51 352.55 53204.36 88888.00 2017-12-10 00:40:55.407 344 15532.49 352.57 53204.30 88888.00 2017-12-10 00:40:55.907 344 15532.52 352.61 53204.26 88888.00 2017-12-10 00:40:56.407 344 15532.56 352.61 53204.28 88888.00 2017-12-10 00:40:56.907 344 15532.61 352.61 53204.34 88888.00 2017-12-10 00:40:57.408 344 15532.67 352.65 53204.40 88888.00 2017-12-10 00:40:57.908 344 15532.69 352.69 53204.39 88888.00 2017-12-10 00:40:58.408 344 15532.70 352.80 53204.40 88888.00 2017-12-10 00:40:58.908 344 15532.72 352.86 53204.36 88888.00 2017-12-10 00:40:59.408 344 15532.79 352.84 53204.34 88888.00 2017-12-10 00:40:59.908 344 15532.86 352.83 53204.32 88888.00 2017-12-10 00:41:00.408 344 15532.87 352.83 53204.32 88888.00 2017-12-10 00:41:00.908 344 15532.87 352.86 53204.31 88888.00 2017-12-10 00:41:01.408 344 15532.89 352.92 53204.31 88888.00 2017-12-10 00:41:01.908 344 15532.96 352.89 53204.33 88888.00 2017-12-10 00:41:02.408 344 15532.96 352.93 53204.30 88888.00 2017-12-10 00:41:02.908 344 15533.01 352.96 53204.28 88888.00 2017-12-10 00:41:03.408 344 15533.05 352.98 53204.27 88888.00 2017-12-10 00:41:03.908 344 15533.08 352.99 53204.26 88888.00 2017-12-10 00:41:04.408 344 15533.13 353.02 53204.18 88888.00 2017-12-10 00:41:04.908 344 15533.14 353.10 53204.14 88888.00 2017-12-10 00:41:05.408 344 15533.14 353.10 53204.20 88888.00 2017-12-10 00:41:05.908 344 15533.14 353.06 53204.20 88888.00 2017-12-10 00:41:06.408 344 15533.21 353.04 53204.24 88888.00 2017-12-10 00:41:06.908 344 15533.19 353.08 53204.28 88888.00 2017-12-10 00:41:07.408 344 15533.21 353.06 53204.23 88888.00 2017-12-10 00:41:07.908 344 15533.22 353.08 53204.23 88888.00 2017-12-10 00:41:08.408 344 15533.27 353.10 53204.31 88888.00 2017-12-10 00:41:08.908 344 15533.33 353.13 53204.29 88888.00 2017-12-10 00:41:09.408 344 15533.35 353.12 53204.31 88888.00 2017-12-10 00:41:09.908 344 15533.32 353.15 53204.30 88888.00 2017-12-10 00:41:10.408 344 15533.38 353.16 53204.32 88888.00 2017-12-10 00:41:10.908 344 15533.43 353.22 53204.31 88888.00 2017-12-10 00:41:11.408 344 15533.42 353.22 53204.31 88888.00 2017-12-10 00:41:11.908 344 15533.40 353.18 53204.26 88888.00 2017-12-10 00:41:12.408 344 15533.50 353.18 53204.27 88888.00 2017-12-10 00:41:12.908 344 15533.49 353.23 53204.25 88888.00 2017-12-10 00:41:13.408 344 15533.47 353.27 53204.19 88888.00 2017-12-10 00:41:13.908 344 15533.50 353.27 53204.14 88888.00 2017-12-10 00:41:14.408 344 15533.50 353.23 53204.21 88888.00 2017-12-10 00:41:14.908 344 15533.55 353.25 53204.22 88888.00 2017-12-10 00:41:15.408 344 15533.60 353.25 53204.26 88888.00 2017-12-10 00:41:15.908 344 15533.61 353.26 53204.32 88888.00 2017-12-10 00:41:16.408 344 15533.58 353.32 53204.30 88888.00 2017-12-10 00:41:16.908 344 15533.62 353.31 53204.30 88888.00 2017-12-10 00:41:17.408 344 15533.62 353.25 53204.33 88888.00 2017-12-10 00:41:17.908 344 15533.59 353.23 53204.33 88888.00 2017-12-10 00:41:18.408 344 15533.60 353.26 53204.34 88888.00 2017-12-10 00:41:18.908 344 15533.61 353.29 53204.39 88888.00 2017-12-10 00:41:19.408 344 15533.63 353.26 53204.36 88888.00 2017-12-10 00:41:19.908 344 15533.61 353.30 53204.36 88888.00 2017-12-10 00:41:20.408 344 15533.62 353.30 53204.39 88888.00 2017-12-10 00:41:20.908 344 15533.63 353.30 53204.41 88888.00 2017-12-10 00:41:21.408 344 15533.64 353.30 53204.40 88888.00 2017-12-10 00:41:21.908 344 15533.68 353.29 53204.40 88888.00 2017-12-10 00:41:22.408 344 15533.69 353.26 53204.42 88888.00 2017-12-10 00:41:22.908 344 15533.74 353.27 53204.43 88888.00 2017-12-10 00:41:23.408 344 15533.73 353.29 53204.40 88888.00 2017-12-10 00:41:23.908 344 15533.68 353.25 53204.39 88888.00 2017-12-10 00:41:24.408 344 15533.62 353.29 53204.43 88888.00 2017-12-10 00:41:24.908 344 15533.61 353.30 53204.46 88888.00 2017-12-10 00:41:25.408 344 15533.65 353.31 53204.49 88888.00 2017-12-10 00:41:25.908 344 15533.70 353.27 53204.49 88888.00 2017-12-10 00:41:26.408 344 15533.70 353.26 53204.55 88888.00 2017-12-10 00:41:26.908 344 15533.69 353.27 53204.56 88888.00 2017-12-10 00:41:27.408 344 15533.65 353.26 53204.55 88888.00 2017-12-10 00:41:27.908 344 15533.63 353.24 53204.55 88888.00 2017-12-10 00:41:28.408 344 15533.63 353.22 53204.54 88888.00 2017-12-10 00:41:28.908 344 15533.63 353.26 53204.56 88888.00 2017-12-10 00:41:29.408 344 15533.64 353.29 53204.58 88888.00 2017-12-10 00:41:29.908 344 15533.58 353.30 53204.53 88888.00 2017-12-10 00:41:30.408 344 15533.55 353.25 53204.51 88888.00 2017-12-10 00:41:30.908 344 15533.53 353.23 53204.54 88888.00 2017-12-10 00:41:31.408 344 15533.54 353.24 53204.56 88888.00 2017-12-10 00:41:31.908 344 15533.58 353.22 53204.58 88888.00 2017-12-10 00:41:32.408 344 15533.58 353.21 53204.51 88888.00 2017-12-10 00:41:32.908 344 15533.51 353.22 53204.49 88888.00 2017-12-10 00:41:33.408 344 15533.50 353.26 53204.54 88888.00 2017-12-10 00:41:33.908 344 15533.53 353.27 53204.55 88888.00 2017-12-10 00:41:34.408 344 15533.50 353.26 53204.55 88888.00 2017-12-10 00:41:34.908 344 15533.50 353.31 53204.58 88888.00 2017-12-10 00:41:35.408 344 15533.47 353.29 53204.63 88888.00 2017-12-10 00:41:35.908 344 15533.50 353.27 53204.64 88888.00 2017-12-10 00:41:36.408 344 15533.45 353.31 53204.64 88888.00 2017-12-10 00:41:36.908 344 15533.42 353.33 53204.65 88888.00 2017-12-10 00:41:37.408 344 15533.40 353.32 53204.68 88888.00 2017-12-10 00:41:37.908 344 15533.40 353.30 53204.64 88888.00 2017-12-10 00:41:38.408 344 15533.43 353.30 53204.64 88888.00 2017-12-10 00:41:38.908 344 15533.44 353.30 53204.66 88888.00 2017-12-10 00:41:39.408 344 15533.41 353.30 53204.63 88888.00 2017-12-10 00:41:39.908 344 15533.41 353.26 53204.59 88888.00 2017-12-10 00:41:40.408 344 15533.38 353.26 53204.64 88888.00 2017-12-10 00:41:40.908 344 15533.36 353.32 53204.60 88888.00 2017-12-10 00:41:41.408 344 15533.36 353.33 53204.59 88888.00 2017-12-10 00:41:41.908 344 15533.37 353.36 53204.56 88888.00 2017-12-10 00:41:42.408 344 15533.33 353.39 53204.51 88888.00 2017-12-10 00:41:42.908 344 15533.34 353.40 53204.52 88888.00 2017-12-10 00:41:43.408 344 15533.37 353.42 53204.54 88888.00 2017-12-10 00:41:43.908 344 15533.42 353.40 53204.60 88888.00 2017-12-10 00:41:44.408 344 15533.38 353.39 53204.65 88888.00 2017-12-10 00:41:44.908 344 15533.36 353.43 53204.65 88888.00 2017-12-10 00:41:45.408 344 15533.38 353.44 53204.65 88888.00 2017-12-10 00:41:45.908 344 15533.35 353.44 53204.68 88888.00 2017-12-10 00:41:46.408 344 15533.31 353.39 53204.68 88888.00 2017-12-10 00:41:46.908 344 15533.36 353.40 53204.70 88888.00 2017-12-10 00:41:47.408 344 15533.35 353.40 53204.74 88888.00 2017-12-10 00:41:47.908 344 15533.27 353.41 53204.67 88888.00 2017-12-10 00:41:48.408 344 15533.28 353.45 53204.61 88888.00 2017-12-10 00:41:48.908 344 15533.28 353.48 53204.63 88888.00 2017-12-10 00:41:49.408 344 15533.33 353.47 53204.64 88888.00 2017-12-10 00:41:49.908 344 15533.34 353.47 53204.63 88888.00 2017-12-10 00:41:50.408 344 15533.31 353.51 53204.67 88888.00 2017-12-10 00:41:50.908 344 15533.32 353.52 53204.72 88888.00 2017-12-10 00:41:51.408 344 15533.32 353.53 53204.65 88888.00 2017-12-10 00:41:51.908 344 15533.29 353.55 53204.54 88888.00 2017-12-10 00:41:52.408 344 15533.29 353.57 53204.51 88888.00 2017-12-10 00:41:52.908 344 15533.31 353.59 53204.48 88888.00 2017-12-10 00:41:53.408 344 15533.33 353.59 53204.58 88888.00 2017-12-10 00:41:53.908 344 15533.38 353.62 53204.61 88888.00 2017-12-10 00:41:54.408 344 15533.44 353.64 53204.63 88888.00 2017-12-10 00:41:54.908 344 15533.40 353.61 53204.60 88888.00 2017-12-10 00:41:55.408 344 15533.38 353.64 53204.64 88888.00 2017-12-10 00:41:55.908 344 15533.37 353.60 53204.60 88888.00 2017-12-10 00:41:56.408 344 15533.40 353.59 53204.60 88888.00 2017-12-10 00:41:56.908 344 15533.43 353.69 53204.63 88888.00 2017-12-10 00:41:57.408 344 15533.46 353.73 53204.65 88888.00 2017-12-10 00:41:57.908 344 15533.44 353.74 53204.65 88888.00 2017-12-10 00:41:58.408 344 15533.38 353.75 53204.60 88888.00 2017-12-10 00:41:58.908 344 15533.43 353.76 53204.56 88888.00 2017-12-10 00:41:59.408 344 15533.49 353.77 53204.54 88888.00 2017-12-10 00:41:59.908 344 15533.56 353.81 53204.55 88888.00 2017-12-10 00:42:00.408 344 15533.54 353.77 53204.51 88888.00 2017-12-10 00:42:00.908 344 15533.54 353.71 53204.51 88888.00 2017-12-10 00:42:01.408 344 15533.52 353.73 53204.48 88888.00 2017-12-10 00:42:01.908 344 15533.52 353.81 53204.43 88888.00 2017-12-10 00:42:02.408 344 15533.56 353.83 53204.49 88888.00 2017-12-10 00:42:02.908 344 15533.62 353.86 53204.51 88888.00 2017-12-10 00:42:03.408 344 15533.61 353.91 53204.50 88888.00 2017-12-10 00:42:03.908 344 15533.61 353.86 53204.47 88888.00 2017-12-10 00:42:04.408 344 15533.64 353.90 53204.49 88888.00 2017-12-10 00:42:04.908 344 15533.65 353.92 53204.54 88888.00 2017-12-10 00:42:05.408 344 15533.65 353.94 53204.49 88888.00 2017-12-10 00:42:05.908 344 15533.62 353.91 53204.43 88888.00 2017-12-10 00:42:06.408 344 15533.64 353.91 53204.47 88888.00 2017-12-10 00:42:06.908 344 15533.65 353.95 53204.48 88888.00 2017-12-10 00:42:07.408 344 15533.68 353.99 53204.55 88888.00 2017-12-10 00:42:07.908 344 15533.67 354.01 53204.50 88888.00 2017-12-10 00:42:08.408 344 15533.69 354.02 53204.47 88888.00 2017-12-10 00:42:08.908 344 15533.74 354.00 53204.48 88888.00 2017-12-10 00:42:09.408 344 15533.74 354.03 53204.48 88888.00 2017-12-10 00:42:09.908 344 15533.68 354.09 53204.49 88888.00 2017-12-10 00:42:10.408 344 15533.68 354.09 53204.46 88888.00 2017-12-10 00:42:10.908 344 15533.71 354.09 53204.39 88888.00 2017-12-10 00:42:11.408 344 15533.73 354.08 53204.42 88888.00 2017-12-10 00:42:11.908 344 15533.73 354.05 53204.38 88888.00 2017-12-10 00:42:12.408 344 15533.76 354.09 53204.39 88888.00 2017-12-10 00:42:12.908 344 15533.76 354.16 53204.47 88888.00 2017-12-10 00:42:13.408 344 15533.74 354.21 53204.48 88888.00 2017-12-10 00:42:13.908 344 15533.80 354.20 53204.55 88888.00 2017-12-10 00:42:14.408 344 15533.79 354.18 53204.55 88888.00 2017-12-10 00:42:14.908 344 15533.80 354.18 53204.56 88888.00 2017-12-10 00:42:15.408 344 15533.81 354.22 53204.61 88888.00 2017-12-10 00:42:15.908 344 15533.83 354.27 53204.62 88888.00 2017-12-10 00:42:16.408 344 15533.82 354.23 53204.64 88888.00 2017-12-10 00:42:16.908 344 15533.86 354.27 53204.66 88888.00 2017-12-10 00:42:17.408 344 15533.85 354.33 53204.62 88888.00 2017-12-10 00:42:17.908 344 15533.87 354.27 53204.61 88888.00 2017-12-10 00:42:18.408 344 15533.91 354.25 53204.62 88888.00 2017-12-10 00:42:18.908 344 15533.91 354.29 53204.68 88888.00 2017-12-10 00:42:19.408 344 15533.89 354.31 53204.67 88888.00 2017-12-10 00:42:19.908 344 15533.88 354.29 53204.65 88888.00 2017-12-10 00:42:20.408 344 15533.88 354.29 53204.58 88888.00 2017-12-10 00:42:20.908 344 15533.85 354.33 53204.59 88888.00 2017-12-10 00:42:21.408 344 15533.81 354.36 53204.62 88888.00 2017-12-10 00:42:21.908 344 15533.80 354.36 53204.62 88888.00 2017-12-10 00:42:22.408 344 15533.83 354.35 53204.69 88888.00 2017-12-10 00:42:22.908 344 15533.82 354.30 53204.70 88888.00 2017-12-10 00:42:23.408 344 15533.77 354.26 53204.73 88888.00 2017-12-10 00:42:23.908 344 15533.80 354.22 53204.74 88888.00 2017-12-10 00:42:24.408 344 15533.83 354.26 53204.66 88888.00 2017-12-10 00:42:24.908 344 15533.83 354.28 53204.68 88888.00 2017-12-10 00:42:25.408 344 15533.83 354.28 53204.68 88888.00 2017-12-10 00:42:25.908 344 15533.83 354.27 53204.70 88888.00 2017-12-10 00:42:26.408 344 15533.80 354.31 53204.76 88888.00 2017-12-10 00:42:26.908 344 15533.80 354.35 53204.75 88888.00 2017-12-10 00:42:27.408 344 15533.76 354.36 53204.78 88888.00 2017-12-10 00:42:27.908 344 15533.72 354.37 53204.90 88888.00 2017-12-10 00:42:28.408 344 15533.73 354.37 53204.90 88888.00 2017-12-10 00:42:28.908 344 15533.72 354.39 53204.92 88888.00 2017-12-10 00:42:29.408 344 15533.70 354.34 53204.92 88888.00 2017-12-10 00:42:29.908 344 15533.68 354.29 53204.86 88888.00 2017-12-10 00:42:30.408 344 15533.65 354.29 53204.90 88888.00 2017-12-10 00:42:30.908 344 15533.69 354.33 53204.92 88888.00 2017-12-10 00:42:31.408 344 15533.71 354.33 53204.97 88888.00 2017-12-10 00:42:31.908 344 15533.69 354.31 53205.04 88888.00 2017-12-10 00:42:32.408 344 15533.70 354.30 53205.09 88888.00 2017-12-10 00:42:32.908 344 15533.71 354.31 53205.12 88888.00 2017-12-10 00:42:33.408 344 15533.71 354.31 53205.12 88888.00 2017-12-10 00:42:33.908 344 15533.69 354.30 53205.14 88888.00 2017-12-10 00:42:34.408 344 15533.67 354.30 53205.20 88888.00 2017-12-10 00:42:34.908 344 15533.67 354.31 53205.21 88888.00 2017-12-10 00:42:35.408 344 15533.69 354.31 53205.21 88888.00 2017-12-10 00:42:35.908 344 15533.67 354.29 53205.15 88888.00 2017-12-10 00:42:36.408 344 15533.63 354.29 53205.19 88888.00 2017-12-10 00:42:36.908 344 15533.63 354.29 53205.15 88888.00 2017-12-10 00:42:37.408 344 15533.61 354.31 53205.19 88888.00 2017-12-10 00:42:37.908 344 15533.61 354.30 53205.20 88888.00 2017-12-10 00:42:38.408 344 15533.56 354.31 53205.24 88888.00 2017-12-10 00:42:38.908 344 15533.54 354.30 53205.28 88888.00 2017-12-10 00:42:39.408 344 15533.56 354.31 53205.24 88888.00 2017-12-10 00:42:39.908 344 15533.55 354.31 53205.24 88888.00 2017-12-10 00:42:40.408 344 15533.53 354.31 53205.23 88888.00 2017-12-10 00:42:40.908 344 15533.50 354.33 53205.28 88888.00 2017-12-10 00:42:41.408 344 15533.47 354.36 53205.30 88888.00 2017-12-10 00:42:41.908 344 15533.52 354.35 53205.35 88888.00 2017-12-10 00:42:42.408 344 15533.55 354.27 53205.41 88888.00 2017-12-10 00:42:42.908 344 15533.51 354.27 53205.40 88888.00 2017-12-10 00:42:43.408 344 15533.49 354.25 53205.40 88888.00 2017-12-10 00:42:43.908 344 15533.46 354.27 53205.36 88888.00 2017-12-10 00:42:44.408 344 15533.46 354.31 53205.40 88888.00 2017-12-10 00:42:44.908 344 15533.47 354.30 53205.34 88888.00 2017-12-10 00:42:45.408 344 15533.47 354.31 53205.39 88888.00 2017-12-10 00:42:45.908 344 15533.44 354.31 53205.42 88888.00 2017-12-10 00:42:46.408 344 15533.45 354.30 53205.35 88888.00 2017-12-10 00:42:46.908 344 15533.44 354.26 53205.32 88888.00 2017-12-10 00:42:47.408 344 15533.41 354.21 53205.33 88888.00 2017-12-10 00:42:47.908 344 15533.38 354.18 53205.40 88888.00 2017-12-10 00:42:48.408 344 15533.40 354.18 53205.39 88888.00 2017-12-10 00:42:48.908 344 15533.34 354.18 53205.34 88888.00 2017-12-10 00:42:49.408 344 15533.36 354.21 53205.29 88888.00 2017-12-10 00:42:49.908 344 15533.34 354.21 53205.30 88888.00 2017-12-10 00:42:50.408 344 15533.28 354.20 53205.32 88888.00 2017-12-10 00:42:50.908 344 15533.27 354.19 53205.33 88888.00 2017-12-10 00:42:51.408 344 15533.33 354.20 53205.39 88888.00 2017-12-10 00:42:51.908 344 15533.33 354.19 53205.41 88888.00 2017-12-10 00:42:52.408 344 15533.31 354.20 53205.40 88888.00 2017-12-10 00:42:52.908 344 15533.34 354.23 53205.34 88888.00 2017-12-10 00:42:53.408 344 15533.32 354.21 53205.40 88888.00 2017-12-10 00:42:53.908 344 15533.24 354.21 53205.37 88888.00 2017-12-10 00:42:54.408 344 15533.23 354.20 53205.37 88888.00 2017-12-10 00:42:54.908 344 15533.23 354.23 53205.35 88888.00 2017-12-10 00:42:55.408 344 15533.29 354.23 53205.32 88888.00 2017-12-10 00:42:55.908 344 15533.25 354.22 53205.34 88888.00 2017-12-10 00:42:56.408 344 15533.23 354.25 53205.37 88888.00 2017-12-10 00:42:56.908 344 15533.22 354.22 53205.39 88888.00 2017-12-10 00:42:57.408 344 15533.24 354.21 53205.39 88888.00 2017-12-10 00:42:57.908 344 15533.26 354.21 53205.29 88888.00 2017-12-10 00:42:58.408 344 15533.29 354.26 53205.25 88888.00 2017-12-10 00:42:58.908 344 15533.33 354.27 53205.29 88888.00 2017-12-10 00:42:59.408 344 15533.26 354.25 53205.32 88888.00 2017-12-10 00:42:59.908 344 15533.25 354.26 53205.39 88888.00 2017-12-10 00:43:00.408 344 15533.28 354.27 53205.40 88888.00 2017-12-10 00:43:00.908 344 15533.25 354.27 53205.40 88888.00 2017-12-10 00:43:01.408 344 15533.23 354.27 53205.39 88888.00 2017-12-10 00:43:01.908 344 15533.21 354.28 53205.37 88888.00 2017-12-10 00:43:02.408 344 15533.23 354.29 53205.41 88888.00 2017-12-10 00:43:02.908 344 15533.21 354.29 53205.43 88888.00 2017-12-10 00:43:03.408 344 15533.18 354.28 53205.41 88888.00 2017-12-10 00:43:03.908 344 15533.23 354.30 53205.35 88888.00 2017-12-10 00:43:04.408 344 15533.19 354.26 53205.37 88888.00 2017-12-10 00:43:04.908 344 15533.14 354.26 53205.42 88888.00 2017-12-10 00:43:05.408 344 15533.12 354.23 53205.40 88888.00 2017-12-10 00:43:05.908 344 15533.14 354.28 53205.41 88888.00 2017-12-10 00:43:06.408 344 15533.13 354.33 53205.41 88888.00 2017-12-10 00:43:06.908 344 15533.12 354.34 53205.45 88888.00 2017-12-10 00:43:07.408 344 15533.12 354.31 53205.40 88888.00 2017-12-10 00:43:07.908 344 15533.08 354.31 53205.37 88888.00 2017-12-10 00:43:08.408 344 15533.06 354.31 53205.29 88888.00 2017-12-10 00:43:08.908 344 15533.08 354.31 53205.32 88888.00 2017-12-10 00:43:09.408 344 15533.03 354.33 53205.37 88888.00 2017-12-10 00:43:09.908 344 15533.08 354.35 53205.37 88888.00 2017-12-10 00:43:10.408 344 15533.06 354.35 53205.40 88888.00 2017-12-10 00:43:10.908 344 15533.04 354.37 53205.37 88888.00 2017-12-10 00:43:11.408 344 15533.00 354.35 53205.40 88888.00 2017-12-10 00:43:11.908 344 15533.00 354.38 53205.42 88888.00 2017-12-10 00:43:12.408 344 15533.05 354.35 53205.36 88888.00 2017-12-10 00:43:12.908 344 15533.05 354.35 53205.36 88888.00 2017-12-10 00:43:13.408 344 15533.05 354.38 53205.42 88888.00 2017-12-10 00:43:13.908 344 15533.03 354.39 53205.39 88888.00 2017-12-10 00:43:14.408 344 15533.06 354.38 53205.36 88888.00 2017-12-10 00:43:14.908 344 15533.05 354.33 53205.45 88888.00 2017-12-10 00:43:15.408 344 15532.98 354.33 53205.48 88888.00 2017-12-10 00:43:15.908 344 15532.95 354.37 53205.46 88888.00 2017-12-10 00:43:16.408 344 15533.05 354.36 53205.41 88888.00 2017-12-10 00:43:16.908 344 15533.07 354.36 53205.34 88888.00 2017-12-10 00:43:17.408 344 15533.03 354.36 53205.33 88888.00 2017-12-10 00:43:17.908 344 15533.00 354.36 53205.34 88888.00 2017-12-10 00:43:18.408 344 15533.03 354.36 53205.37 88888.00 2017-12-10 00:43:18.908 344 15533.03 354.39 53205.45 88888.00 2017-12-10 00:43:19.408 344 15533.03 354.40 53205.49 88888.00 2017-12-10 00:43:19.908 344 15532.98 354.40 53205.52 88888.00 2017-12-10 00:43:20.408 344 15532.99 354.43 53205.52 88888.00 2017-12-10 00:43:20.908 344 15533.04 354.47 53205.50 88888.00 2017-12-10 00:43:21.408 344 15533.04 354.45 53205.49 88888.00 2017-12-10 00:43:21.908 344 15533.03 354.47 53205.46 88888.00 2017-12-10 00:43:22.408 344 15533.03 354.42 53205.49 88888.00 2017-12-10 00:43:22.908 344 15533.03 354.36 53205.54 88888.00 2017-12-10 00:43:23.408 344 15532.99 354.38 53205.56 88888.00 2017-12-10 00:43:23.908 344 15532.98 354.44 53205.59 88888.00 2017-12-10 00:43:24.408 344 15532.96 354.45 53205.56 88888.00 2017-12-10 00:43:24.908 344 15532.88 354.40 53205.57 88888.00 2017-12-10 00:43:25.408 344 15532.89 354.38 53205.63 88888.00 2017-12-10 00:43:25.908 344 15533.00 354.38 53205.60 88888.00 2017-12-10 00:43:26.408 344 15533.03 354.38 53205.49 88888.00 2017-12-10 00:43:26.908 344 15533.00 354.44 53205.46 88888.00 2017-12-10 00:43:27.408 344 15532.96 354.45 53205.52 88888.00 2017-12-10 00:43:27.908 344 15532.94 354.46 53205.51 88888.00 2017-12-10 00:43:28.408 344 15532.90 354.45 53205.61 88888.00 2017-12-10 00:43:28.908 344 15532.94 354.45 53205.61 88888.00 2017-12-10 00:43:29.408 344 15532.99 354.46 53205.60 88888.00 2017-12-10 00:43:29.908 344 15532.98 354.44 53205.62 88888.00 2017-12-10 00:43:30.408 344 15532.98 354.43 53205.66 88888.00 2017-12-10 00:43:30.908 344 15532.97 354.45 53205.68 88888.00 2017-12-10 00:43:31.408 344 15532.95 354.51 53205.67 88888.00 2017-12-10 00:43:31.908 344 15532.97 354.48 53205.65 88888.00 2017-12-10 00:43:32.408 344 15533.01 354.42 53205.69 88888.00 2017-12-10 00:43:32.908 344 15532.97 354.39 53205.63 88888.00 2017-12-10 00:43:33.408 344 15532.94 354.42 53205.63 88888.00 2017-12-10 00:43:33.908 344 15532.97 354.47 53205.66 88888.00 2017-12-10 00:43:34.408 344 15532.96 354.50 53205.74 88888.00 2017-12-10 00:43:34.908 344 15532.92 354.52 53205.74 88888.00 2017-12-10 00:43:35.408 344 15532.92 354.48 53205.68 88888.00 2017-12-10 00:43:35.908 344 15532.95 354.46 53205.66 88888.00 2017-12-10 00:43:36.408 344 15532.95 354.47 53205.68 88888.00 2017-12-10 00:43:36.908 344 15532.95 354.47 53205.73 88888.00 2017-12-10 00:43:37.408 344 15532.97 354.44 53205.76 88888.00 2017-12-10 00:43:37.908 344 15532.94 354.44 53205.77 88888.00 2017-12-10 00:43:38.408 344 15532.92 354.45 53205.77 88888.00 2017-12-10 00:43:38.908 344 15532.90 354.46 53205.79 88888.00 2017-12-10 00:43:39.408 344 15532.87 354.45 53205.81 88888.00 2017-12-10 00:43:39.908 344 15532.89 354.46 53205.86 88888.00 2017-12-10 00:43:40.408 344 15532.88 354.43 53205.85 88888.00 2017-12-10 00:43:40.908 344 15532.86 354.36 53205.79 88888.00 2017-12-10 00:43:41.408 344 15532.83 354.36 53205.83 88888.00 2017-12-10 00:43:41.908 344 15532.79 354.37 53205.85 88888.00 2017-12-10 00:43:42.408 344 15532.78 354.37 53205.89 88888.00 2017-12-10 00:43:42.908 344 15532.80 354.40 53205.87 88888.00 2017-12-10 00:43:43.408 344 15532.77 354.42 53205.82 88888.00 2017-12-10 00:43:43.908 344 15532.78 354.36 53205.88 88888.00 2017-12-10 00:43:44.408 344 15532.80 354.35 53205.88 88888.00 2017-12-10 00:43:44.908 344 15532.78 354.35 53205.84 88888.00 2017-12-10 00:43:45.408 344 15532.74 354.34 53205.81 88888.00 2017-12-10 00:43:45.908 344 15532.70 354.34 53205.79 88888.00 2017-12-10 00:43:46.408 344 15532.71 354.31 53205.83 88888.00 2017-12-10 00:43:46.908 344 15532.69 354.30 53205.88 88888.00 2017-12-10 00:43:47.408 344 15532.65 354.28 53205.87 88888.00 2017-12-10 00:43:47.908 344 15532.59 354.25 53205.89 88888.00 2017-12-10 00:43:48.408 344 15532.55 354.20 53205.89 88888.00 2017-12-10 00:43:48.908 344 15532.56 354.20 53205.89 88888.00 2017-12-10 00:43:49.408 344 15532.62 354.16 53205.91 88888.00 2017-12-10 00:43:49.908 344 15532.67 354.18 53205.90 88888.00 2017-12-10 00:43:50.408 344 15532.67 354.21 53205.86 88888.00 2017-12-10 00:43:50.908 344 15532.63 354.25 53205.95 88888.00 2017-12-10 00:43:51.408 344 15532.58 354.25 53205.95 88888.00 2017-12-10 00:43:51.908 344 15532.56 354.22 53205.95 88888.00 2017-12-10 00:43:52.408 344 15532.58 354.18 53205.94 88888.00 2017-12-10 00:43:52.908 344 15532.49 354.20 53205.94 88888.00 2017-12-10 00:43:53.408 344 15532.53 354.20 53206.00 88888.00 2017-12-10 00:43:53.908 344 15532.55 354.14 53206.09 88888.00 2017-12-10 00:43:54.408 344 15532.49 354.14 53206.04 88888.00 2017-12-10 00:43:54.908 344 15532.52 354.14 53205.95 88888.00 2017-12-10 00:43:55.408 344 15532.43 354.13 53205.95 88888.00 2017-12-10 00:43:55.908 344 15532.43 354.13 53205.96 88888.00 2017-12-10 00:43:56.408 344 15532.43 354.11 53206.02 88888.00 2017-12-10 00:43:56.908 344 15532.46 354.11 53206.07 88888.00 2017-12-10 00:43:57.408 344 15532.43 354.10 53206.06 88888.00 2017-12-10 00:43:57.908 344 15532.44 354.08 53206.01 88888.00 2017-12-10 00:43:58.408 344 15532.43 354.05 53206.04 88888.00 2017-12-10 00:43:58.908 344 15532.43 354.07 53206.07 88888.00 2017-12-10 00:43:59.408 344 15532.43 354.10 53206.03 88888.00 2017-12-10 00:43:59.908 344 15532.45 354.09 53206.02 88888.00 2017-12-10 00:44:00.408 344 15532.37 354.09 53206.10 88888.00 2017-12-10 00:44:00.908 344 15532.33 354.08 53206.10 88888.00 2017-12-10 00:44:01.408 344 15532.32 354.07 53206.08 88888.00 2017-12-10 00:44:01.908 344 15532.29 354.10 53206.01 88888.00 2017-12-10 00:44:02.408 344 15532.26 354.09 53206.09 88888.00 2017-12-10 00:44:02.908 344 15532.32 354.08 53206.19 88888.00 2017-12-10 00:44:03.408 344 15532.32 354.05 53206.16 88888.00 2017-12-10 00:44:03.908 344 15532.28 354.08 53206.08 88888.00 2017-12-10 00:44:04.408 344 15532.26 354.08 53206.16 88888.00 2017-12-10 00:44:04.908 344 15532.22 354.03 53206.15 88888.00 2017-12-10 00:44:05.408 344 15532.24 354.03 53206.20 88888.00 2017-12-10 00:44:05.908 344 15532.25 354.07 53206.25 88888.00 2017-12-10 00:44:06.408 344 15532.22 354.02 53206.22 88888.00 2017-12-10 00:44:06.908 344 15532.19 354.02 53206.22 88888.00 2017-12-10 00:44:07.408 344 15532.20 354.05 53206.19 88888.00 2017-12-10 00:44:07.908 344 15532.14 354.07 53206.21 88888.00 2017-12-10 00:44:08.408 344 15532.13 354.04 53206.17 88888.00 2017-12-10 00:44:08.908 344 15532.10 354.05 53206.16 88888.00 2017-12-10 00:44:09.408 344 15532.16 354.08 53206.16 88888.00 2017-12-10 00:44:09.908 344 15532.13 354.05 53206.16 88888.00 2017-12-10 00:44:10.408 344 15532.14 354.01 53206.16 88888.00 2017-12-10 00:44:10.908 344 15532.11 354.03 53206.27 88888.00 2017-12-10 00:44:11.408 344 15532.14 354.01 53206.24 88888.00 2017-12-10 00:44:11.908 344 15532.07 354.00 53206.21 88888.00 2017-12-10 00:44:12.408 344 15532.04 353.95 53206.17 88888.00 2017-12-10 00:44:12.908 344 15532.05 353.94 53206.21 88888.00 2017-12-10 00:44:13.408 344 15532.08 353.94 53206.12 88888.00 2017-12-10 00:44:13.908 344 15531.96 353.95 53206.08 88888.00 2017-12-10 00:44:14.408 344 15531.99 353.93 53206.11 88888.00 2017-12-10 00:44:14.908 344 15532.02 353.93 53206.08 88888.00 2017-12-10 00:44:15.408 344 15532.01 353.93 53206.12 88888.00 2017-12-10 00:44:15.908 344 15531.97 353.91 53206.17 88888.00 2017-12-10 00:44:16.408 344 15531.95 353.92 53206.19 88888.00 2017-12-10 00:44:16.908 344 15531.98 353.88 53206.23 88888.00 2017-12-10 00:44:17.408 344 15531.96 353.90 53206.17 88888.00 2017-12-10 00:44:17.908 344 15531.96 353.95 53206.21 88888.00 2017-12-10 00:44:18.408 344 15531.91 353.88 53206.22 88888.00 2017-12-10 00:44:18.908 344 15531.86 353.87 53206.25 88888.00 2017-12-10 00:44:19.408 344 15531.84 353.86 53206.25 88888.00 2017-12-10 00:44:19.908 344 15531.82 353.85 53206.24 88888.00 2017-12-10 00:44:20.408 344 15531.79 353.87 53206.21 88888.00 2017-12-10 00:44:20.908 344 15531.87 353.86 53206.15 88888.00 2017-12-10 00:44:21.408 344 15531.84 353.83 53206.12 88888.00 2017-12-10 00:44:21.908 344 15531.78 353.81 53206.20 88888.00 2017-12-10 00:44:22.408 344 15531.73 353.77 53206.16 88888.00 2017-12-10 00:44:22.908 344 15531.74 353.77 53206.03 88888.00 2017-12-10 00:44:23.408 344 15531.72 353.76 53205.95 88888.00 2017-12-10 00:44:23.908 344 15531.69 353.77 53206.02 88888.00 2017-12-10 00:44:24.408 344 15531.72 353.79 53206.07 88888.00 2017-12-10 00:44:24.908 344 15531.69 353.75 53206.03 88888.00 2017-12-10 00:44:25.408 344 15531.71 353.74 53206.08 88888.00 2017-12-10 00:44:25.908 344 15531.74 353.75 53206.08 88888.00 2017-12-10 00:44:26.408 344 15531.72 353.73 53206.11 88888.00 2017-12-10 00:44:26.908 344 15531.69 353.70 53206.11 88888.00 2017-12-10 00:44:27.408 344 15531.70 353.70 53206.09 88888.00 2017-12-10 00:44:27.908 344 15531.73 353.70 53206.06 88888.00 2017-12-10 00:44:28.408 344 15531.68 353.75 53206.04 88888.00 2017-12-10 00:44:28.908 344 15531.66 353.74 53206.08 88888.00 2017-12-10 00:44:29.408 344 15531.66 353.73 53206.10 88888.00 2017-12-10 00:44:29.908 344 15531.64 353.73 53206.11 88888.00 2017-12-10 00:44:30.408 344 15531.64 353.70 53206.09 88888.00 2017-12-10 00:44:30.908 344 15531.65 353.70 53206.04 88888.00 2017-12-10 00:44:31.408 344 15531.63 353.65 53205.97 88888.00 2017-12-10 00:44:31.908 344 15531.62 353.69 53205.89 88888.00 2017-12-10 00:44:32.408 344 15531.59 353.74 53205.94 88888.00 2017-12-10 00:44:32.908 344 15531.61 353.75 53205.99 88888.00 2017-12-10 00:44:33.408 344 15531.63 353.74 53206.03 88888.00 2017-12-10 00:44:33.908 344 15531.63 353.75 53206.02 88888.00 2017-12-10 00:44:34.408 344 15531.63 353.71 53206.02 88888.00 2017-12-10 00:44:34.908 344 15531.63 353.69 53206.07 88888.00 2017-12-10 00:44:35.408 344 15531.59 353.68 53206.08 88888.00 2017-12-10 00:44:35.908 344 15531.61 353.71 53206.08 88888.00 2017-12-10 00:44:36.408 344 15531.62 353.70 53206.08 88888.00 2017-12-10 00:44:36.908 344 15531.59 353.68 53206.07 88888.00 2017-12-10 00:44:37.408 344 15531.56 353.68 53206.05 88888.00 2017-12-10 00:44:37.908 344 15531.63 353.69 53206.04 88888.00 2017-12-10 00:44:38.408 344 15531.64 353.69 53206.00 88888.00 2017-12-10 00:44:38.908 344 15531.60 353.69 53206.01 88888.00 2017-12-10 00:44:39.408 344 15531.60 353.69 53205.99 88888.00 2017-12-10 00:44:39.908 344 15531.56 353.69 53205.99 88888.00 2017-12-10 00:44:40.408 344 15531.53 353.67 53205.96 88888.00 2017-12-10 00:44:40.908 344 15531.56 353.69 53205.93 88888.00 2017-12-10 00:44:41.408 344 15531.57 353.68 53205.89 88888.00 2017-12-10 00:44:41.908 344 15531.62 353.70 53205.82 88888.00 2017-12-10 00:44:42.408 344 15531.60 353.73 53205.84 88888.00 2017-12-10 00:44:42.908 344 15531.59 353.69 53205.91 88888.00 2017-12-10 00:44:43.408 344 15531.61 353.67 53205.97 88888.00 2017-12-10 00:44:43.908 344 15531.61 353.66 53206.02 88888.00 2017-12-10 00:44:44.408 344 15531.61 353.66 53205.96 88888.00 2017-12-10 00:44:44.908 344 15531.60 353.65 53205.92 88888.00 2017-12-10 00:44:45.408 344 15531.57 353.65 53205.93 88888.00 2017-12-10 00:44:45.908 344 15531.54 353.66 53205.93 88888.00 2017-12-10 00:44:46.408 344 15531.55 353.68 53205.89 88888.00 2017-12-10 00:44:46.908 344 15531.54 353.68 53205.93 88888.00 2017-12-10 00:44:47.408 344 15531.55 353.68 53206.00 88888.00 2017-12-10 00:44:47.908 344 15531.50 353.66 53205.91 88888.00 2017-12-10 00:44:48.408 344 15531.51 353.64 53205.88 88888.00 2017-12-10 00:44:48.908 344 15531.51 353.61 53205.88 88888.00 2017-12-10 00:44:49.408 344 15531.55 353.60 53205.89 88888.00 2017-12-10 00:44:49.908 344 15531.53 353.61 53205.94 88888.00 2017-12-10 00:44:50.408 344 15531.52 353.65 53205.94 88888.00 2017-12-10 00:44:50.908 344 15531.55 353.64 53205.87 88888.00 2017-12-10 00:44:51.408 344 15531.55 353.60 53205.85 88888.00 2017-12-10 00:44:51.908 344 15531.55 353.62 53205.88 88888.00 2017-12-10 00:44:52.408 344 15531.51 353.61 53205.88 88888.00 2017-12-10 00:44:52.908 344 15531.55 353.60 53205.85 88888.00 2017-12-10 00:44:53.408 344 15531.60 353.58 53205.92 88888.00 2017-12-10 00:44:53.908 344 15531.55 353.58 53205.93 88888.00 2017-12-10 00:44:54.408 344 15531.54 353.59 53205.95 88888.00 2017-12-10 00:44:54.908 344 15531.59 353.58 53205.91 88888.00 2017-12-10 00:44:55.408 344 15531.62 353.57 53205.92 88888.00 2017-12-10 00:44:55.908 344 15531.53 353.53 53205.93 88888.00 2017-12-10 00:44:56.408 344 15531.47 353.51 53205.95 88888.00 2017-12-10 00:44:56.908 344 15531.50 353.51 53205.95 88888.00 2017-12-10 00:44:57.408 344 15531.48 353.49 53205.92 88888.00 2017-12-10 00:44:57.908 344 15531.48 353.48 53205.93 88888.00 2017-12-10 00:44:58.408 344 15531.45 353.47 53205.89 88888.00 2017-12-10 00:44:58.908 344 15531.44 353.47 53205.91 88888.00 2017-12-10 00:44:59.408 344 15531.47 353.50 53205.92 88888.00 2017-12-10 00:44:59.908 344 15531.45 353.50 53205.94 88888.00 2017-12-10 00:45:00.408 344 15531.42 353.49 53205.91 88888.00 2017-12-10 00:45:00.908 344 15531.39 353.47 53205.85 88888.00 2017-12-10 00:45:01.408 344 15531.37 353.45 53205.88 88888.00 2017-12-10 00:45:01.908 344 15531.36 353.48 53205.95 88888.00 2017-12-10 00:45:02.408 344 15531.38 353.44 53206.00 88888.00 2017-12-10 00:45:02.908 344 15531.42 353.39 53206.03 88888.00 2017-12-10 00:45:03.408 344 15531.41 353.36 53205.95 88888.00 2017-12-10 00:45:03.908 344 15531.37 353.40 53205.97 88888.00 2017-12-10 00:45:04.408 344 15531.38 353.40 53206.02 88888.00 2017-12-10 00:45:04.908 344 15531.36 353.40 53205.96 88888.00 2017-12-10 00:45:05.408 344 15531.36 353.40 53205.95 88888.00 2017-12-10 00:45:05.908 344 15531.41 353.38 53205.91 88888.00 2017-12-10 00:45:06.408 344 15531.37 353.39 53205.91 88888.00 2017-12-10 00:45:06.908 344 15531.38 353.38 53205.95 88888.00 2017-12-10 00:45:07.408 344 15531.38 353.34 53205.91 88888.00 2017-12-10 00:45:07.908 344 15531.30 353.32 53205.95 88888.00 2017-12-10 00:45:08.408 344 15531.30 353.35 53205.94 88888.00 2017-12-10 00:45:08.908 344 15531.28 353.38 53205.99 88888.00 2017-12-10 00:45:09.408 344 15531.27 353.35 53205.99 88888.00 2017-12-10 00:45:09.908 344 15531.21 353.31 53205.94 88888.00 2017-12-10 00:45:10.408 344 15531.17 353.30 53205.89 88888.00 2017-12-10 00:45:10.908 344 15531.16 353.32 53205.89 88888.00 2017-12-10 00:45:11.408 344 15531.23 353.33 53205.92 88888.00 2017-12-10 00:45:11.908 344 15531.23 353.32 53205.92 88888.00 2017-12-10 00:45:12.408 344 15531.15 353.29 53206.00 88888.00 2017-12-10 00:45:12.908 344 15531.17 353.30 53206.09 88888.00 2017-12-10 00:45:13.408 344 15531.17 353.27 53206.08 88888.00 2017-12-10 00:45:13.908 344 15531.17 353.27 53206.01 88888.00 2017-12-10 00:45:14.408 344 15531.16 353.23 53206.00 88888.00 2017-12-10 00:45:14.908 344 15531.14 353.22 53205.97 88888.00 2017-12-10 00:45:15.408 344 15531.16 353.25 53206.02 88888.00 2017-12-10 00:45:15.908 344 15531.17 353.24 53206.02 88888.00 2017-12-10 00:45:16.408 344 15531.15 353.25 53205.95 88888.00 2017-12-10 00:45:16.908 344 15531.08 353.18 53205.93 88888.00 2017-12-10 00:45:17.408 344 15531.09 353.17 53205.92 88888.00 2017-12-10 00:45:17.908 344 15531.07 353.14 53205.91 88888.00 2017-12-10 00:45:18.408 344 15531.02 353.16 53206.00 88888.00 2017-12-10 00:45:18.908 344 15531.06 353.16 53206.03 88888.00 2017-12-10 00:45:19.408 344 15531.02 353.16 53205.94 88888.00 2017-12-10 00:45:19.908 344 15531.04 353.16 53205.88 88888.00 2017-12-10 00:45:20.408 344 15531.00 353.15 53205.93 88888.00 2017-12-10 00:45:20.908 344 15531.05 353.15 53205.97 88888.00 2017-12-10 00:45:21.408 344 15531.05 353.14 53205.99 88888.00 2017-12-10 00:45:21.908 344 15531.01 353.14 53206.02 88888.00 2017-12-10 00:45:22.408 344 15531.01 353.13 53206.04 88888.00 2017-12-10 00:45:22.908 344 15531.04 353.08 53206.02 88888.00 2017-12-10 00:45:23.408 344 15531.05 353.05 53206.00 88888.00 2017-12-10 00:45:23.908 344 15531.04 353.05 53205.94 88888.00 2017-12-10 00:45:24.408 344 15531.00 353.05 53205.96 88888.00 2017-12-10 00:45:24.908 344 15530.99 353.05 53205.99 88888.00 2017-12-10 00:45:25.408 344 15530.99 353.07 53205.95 88888.00 2017-12-10 00:45:25.908 344 15531.01 353.07 53205.93 88888.00 2017-12-10 00:45:26.408 344 15531.05 353.08 53205.90 88888.00 2017-12-10 00:45:26.908 344 15531.01 353.07 53205.91 88888.00 2017-12-10 00:45:27.409 344 15531.02 353.05 53205.88 88888.00 2017-12-10 00:45:27.909 344 15531.04 353.02 53205.88 88888.00 2017-12-10 00:45:28.409 344 15530.98 353.00 53205.93 88888.00 2017-12-10 00:45:28.909 344 15530.98 353.02 53205.88 88888.00 2017-12-10 00:45:29.409 344 15531.00 353.01 53205.86 88888.00 2017-12-10 00:45:29.909 344 15531.01 352.99 53205.85 88888.00 2017-12-10 00:45:30.409 344 15530.99 352.97 53205.90 88888.00 2017-12-10 00:45:30.909 344 15530.93 352.95 53205.99 88888.00 2017-12-10 00:45:31.409 344 15530.96 352.98 53205.94 88888.00 2017-12-10 00:45:31.909 344 15530.97 353.04 53205.92 88888.00 2017-12-10 00:45:32.409 344 15531.00 353.04 53205.97 88888.00 2017-12-10 00:45:32.909 344 15531.04 353.05 53205.93 88888.00 2017-12-10 00:45:33.409 344 15530.98 352.99 53205.92 88888.00 2017-12-10 00:45:33.909 344 15530.98 352.99 53205.91 88888.00 2017-12-10 00:45:34.409 344 15530.99 353.01 53205.91 88888.00 2017-12-10 00:45:34.909 344 15530.95 353.02 53205.86 88888.00 2017-12-10 00:45:35.409 344 15530.95 352.99 53205.90 88888.00 2017-12-10 00:45:35.909 344 15530.99 353.01 53205.91 88888.00 2017-12-10 00:45:36.409 344 15531.04 353.02 53205.87 88888.00 2017-12-10 00:45:36.909 344 15531.05 352.99 53205.86 88888.00 2017-12-10 00:45:37.409 344 15531.05 352.96 53205.84 88888.00 2017-12-10 00:45:37.909 344 15531.04 352.96 53205.79 88888.00 2017-12-10 00:45:38.409 344 15531.02 352.97 53205.71 88888.00 2017-12-10 00:45:38.909 344 15531.04 352.98 53205.73 88888.00 2017-12-10 00:45:39.409 344 15530.99 352.99 53205.70 88888.00 2017-12-10 00:45:39.909 344 15531.04 353.04 53205.75 88888.00 2017-12-10 00:45:40.409 344 15531.04 353.01 53205.74 88888.00 2017-12-10 00:45:40.909 344 15531.04 353.05 53205.71 88888.00 2017-12-10 00:45:41.409 344 15531.06 353.02 53205.71 88888.00 2017-12-10 00:45:41.909 344 15531.04 352.97 53205.70 88888.00 2017-12-10 00:45:42.409 344 15531.04 352.93 53205.67 88888.00 2017-12-10 00:45:42.909 344 15531.07 352.98 53205.69 88888.00 2017-12-10 00:45:43.409 344 15531.07 353.00 53205.68 88888.00 2017-12-10 00:45:43.909 344 15531.08 353.02 53205.70 88888.00 2017-12-10 00:45:44.409 344 15531.07 352.99 53205.70 88888.00 2017-12-10 00:45:44.909 344 15531.06 353.01 53205.69 88888.00 2017-12-10 00:45:45.409 344 15531.07 352.98 53205.60 88888.00 2017-12-10 00:45:45.909 344 15531.07 352.98 53205.57 88888.00 2017-12-10 00:45:46.409 344 15531.12 352.98 53205.57 88888.00 2017-12-10 00:45:46.909 344 15531.18 352.97 53205.59 88888.00 2017-12-10 00:45:47.409 344 15531.14 352.97 53205.59 88888.00 2017-12-10 00:45:47.909 344 15531.12 352.97 53205.54 88888.00 2017-12-10 00:45:48.409 344 15531.14 352.97 53205.49 88888.00 2017-12-10 00:45:48.909 344 15531.12 352.98 53205.50 88888.00 2017-12-10 00:45:49.409 344 15531.11 352.96 53205.53 88888.00 2017-12-10 00:45:49.909 344 15531.07 352.96 53205.55 88888.00 2017-12-10 00:45:50.409 344 15531.11 352.96 53205.57 88888.00 2017-12-10 00:45:50.909 344 15531.10 352.96 53205.63 88888.00 2017-12-10 00:45:51.409 344 15531.14 352.96 53205.57 88888.00 2017-12-10 00:45:51.909 344 15531.16 353.01 53205.50 88888.00 2017-12-10 00:45:52.409 344 15531.17 353.00 53205.49 88888.00 2017-12-10 00:45:52.909 344 15531.14 352.98 53205.53 88888.00 2017-12-10 00:45:53.409 344 15531.12 352.99 53205.51 88888.00 2017-12-10 00:45:53.909 344 15531.18 353.02 53205.53 88888.00 2017-12-10 00:45:54.409 344 15531.17 353.02 53205.52 88888.00 2017-12-10 00:45:54.909 344 15531.17 352.99 53205.48 88888.00 2017-12-10 00:45:55.409 344 15531.14 352.98 53205.43 88888.00 2017-12-10 00:45:55.909 344 15531.19 352.99 53205.49 88888.00 2017-12-10 00:45:56.409 344 15531.17 352.98 53205.52 88888.00 2017-12-10 00:45:56.909 344 15531.17 352.96 53205.52 88888.00 2017-12-10 00:45:57.409 344 15531.20 352.95 53205.47 88888.00 2017-12-10 00:45:57.909 344 15531.15 352.95 53205.45 88888.00 2017-12-10 00:45:58.409 344 15531.16 352.90 53205.41 88888.00 2017-12-10 00:45:58.909 344 15531.19 352.91 53205.39 88888.00 2017-12-10 00:45:59.409 344 15531.21 352.91 53205.41 88888.00 2017-12-10 00:45:59.909 344 15531.17 352.95 53205.41 88888.00 2017-12-10 00:46:00.409 344 15531.19 352.96 53205.42 88888.00 2017-12-10 00:46:00.909 344 15531.23 352.98 53205.45 88888.00 2017-12-10 00:46:01.409 344 15531.19 352.98 53205.46 88888.00 2017-12-10 00:46:01.909 344 15531.20 353.00 53205.44 88888.00 2017-12-10 00:46:02.409 344 15531.20 353.01 53205.44 88888.00 2017-12-10 00:46:02.909 344 15531.19 352.96 53205.41 88888.00 2017-12-10 00:46:03.409 344 15531.23 352.99 53205.41 88888.00 2017-12-10 00:46:03.909 344 15531.20 352.97 53205.41 88888.00 2017-12-10 00:46:04.409 344 15531.24 352.95 53205.46 88888.00 2017-12-10 00:46:04.909 344 15531.26 352.93 53205.39 88888.00 2017-12-10 00:46:05.409 344 15531.26 352.95 53205.40 88888.00 2017-12-10 00:46:05.909 344 15531.26 352.96 53205.41 88888.00 2017-12-10 00:46:06.409 344 15531.21 352.96 53205.46 88888.00 2017-12-10 00:46:06.909 344 15531.19 352.96 53205.35 88888.00 2017-12-10 00:46:07.409 344 15531.23 352.99 53205.32 88888.00 2017-12-10 00:46:07.909 344 15531.25 353.05 53205.30 88888.00 2017-12-10 00:46:08.409 344 15531.28 353.02 53205.26 88888.00 2017-12-10 00:46:08.909 344 15531.30 353.00 53205.23 88888.00 2017-12-10 00:46:09.409 344 15531.27 352.99 53205.32 88888.00 2017-12-10 00:46:09.909 344 15531.27 352.97 53205.33 88888.00 2017-12-10 00:46:10.409 344 15531.29 352.98 53205.33 88888.00 2017-12-10 00:46:10.909 344 15531.30 353.07 53205.42 88888.00 2017-12-10 00:46:11.409 344 15531.32 353.07 53205.37 88888.00 2017-12-10 00:46:11.909 344 15531.32 353.00 53205.31 88888.00 2017-12-10 00:46:12.409 344 15531.26 352.92 53205.37 88888.00 2017-12-10 00:46:12.909 344 15531.27 352.97 53205.39 88888.00 2017-12-10 00:46:13.409 344 15531.29 352.95 53205.32 88888.00 2017-12-10 00:46:13.909 344 15531.27 352.92 53205.39 88888.00 2017-12-10 00:46:14.409 344 15531.23 352.96 53205.36 88888.00 2017-12-10 00:46:14.909 344 15531.23 352.97 53205.37 88888.00 2017-12-10 00:46:15.409 344 15531.26 352.96 53205.40 88888.00 2017-12-10 00:46:15.909 344 15531.29 352.90 53205.37 88888.00 2017-12-10 00:46:16.409 344 15531.27 352.91 53205.37 88888.00 2017-12-10 00:46:16.909 344 15531.27 352.90 53205.36 88888.00 2017-12-10 00:46:17.409 344 15531.28 352.91 53205.37 88888.00 2017-12-10 00:46:17.909 344 15531.27 352.95 53205.43 88888.00 2017-12-10 00:46:18.409 344 15531.25 352.96 53205.35 88888.00 2017-12-10 00:46:18.909 344 15531.21 352.93 53205.40 88888.00 2017-12-10 00:46:19.409 344 15531.24 352.91 53205.37 88888.00 2017-12-10 00:46:19.909 344 15531.27 352.90 53205.34 88888.00 2017-12-10 00:46:20.409 344 15531.27 352.93 53205.33 88888.00 2017-12-10 00:46:20.909 344 15531.25 352.95 53205.40 88888.00 2017-12-10 00:46:21.409 344 15531.24 352.90 53205.41 88888.00 2017-12-10 00:46:21.909 344 15531.23 352.88 53205.35 88888.00 2017-12-10 00:46:22.409 344 15531.20 352.90 53205.35 88888.00 2017-12-10 00:46:22.909 344 15531.20 352.90 53205.39 88888.00 2017-12-10 00:46:23.409 344 15531.28 352.89 53205.33 88888.00 2017-12-10 00:46:23.909 344 15531.26 352.92 53205.30 88888.00 2017-12-10 00:46:24.409 344 15531.27 352.89 53205.34 88888.00 2017-12-10 00:46:24.909 344 15531.20 352.87 53205.33 88888.00 2017-12-10 00:46:25.409 344 15531.18 352.87 53205.30 88888.00 2017-12-10 00:46:25.909 344 15531.21 352.84 53205.28 88888.00 2017-12-10 00:46:26.409 344 15531.24 352.82 53205.26 88888.00 2017-12-10 00:46:26.909 344 15531.20 352.84 53205.28 88888.00 2017-12-10 00:46:27.409 344 15531.21 352.83 53205.34 88888.00 2017-12-10 00:46:27.909 344 15531.21 352.82 53205.33 88888.00 2017-12-10 00:46:28.409 344 15531.18 352.80 53205.35 88888.00 2017-12-10 00:46:28.909 344 15531.14 352.79 53205.32 88888.00 2017-12-10 00:46:29.409 344 15531.09 352.79 53205.32 88888.00 2017-12-10 00:46:29.909 344 15531.09 352.79 53205.32 88888.00 2017-12-10 00:46:30.409 344 15531.12 352.81 53205.37 88888.00 2017-12-10 00:46:30.909 344 15531.12 352.83 53205.37 88888.00 2017-12-10 00:46:31.409 344 15531.10 352.80 53205.31 88888.00 2017-12-10 00:46:31.909 344 15531.11 352.84 53205.31 88888.00 2017-12-10 00:46:32.409 344 15531.09 352.86 53205.31 88888.00 2017-12-10 00:46:32.909 344 15531.09 352.83 53205.30 88888.00 2017-12-10 00:46:33.409 344 15531.10 352.86 53205.32 88888.00 2017-12-10 00:46:33.909 344 15531.07 352.83 53205.29 88888.00 2017-12-10 00:46:34.409 344 15531.02 352.81 53205.23 88888.00 2017-12-10 00:46:34.909 344 15531.07 352.83 53205.24 88888.00 2017-12-10 00:46:35.409 344 15531.14 352.87 53205.17 88888.00 2017-12-10 00:46:35.909 344 15531.08 352.86 53205.19 88888.00 2017-12-10 00:46:36.409 344 15531.09 352.81 53205.22 88888.00 2017-12-10 00:46:36.909 344 15531.08 352.83 53205.22 88888.00 2017-12-10 00:46:37.409 344 15531.08 352.88 53205.26 88888.00 2017-12-10 00:46:37.909 344 15531.07 352.92 53205.27 88888.00 2017-12-10 00:46:38.409 344 15531.07 352.93 53205.25 88888.00 2017-12-10 00:46:38.909 344 15531.14 352.87 53205.21 88888.00 2017-12-10 00:46:39.409 344 15531.17 352.87 53205.15 88888.00 2017-12-10 00:46:39.909 344 15531.17 352.87 53205.16 88888.00 2017-12-10 00:46:40.409 344 15531.17 352.87 53205.19 88888.00 2017-12-10 00:46:40.909 344 15531.23 352.84 53205.15 88888.00 2017-12-10 00:46:41.409 344 15531.25 352.82 53205.12 88888.00 2017-12-10 00:46:41.909 344 15531.23 352.83 53205.08 88888.00 2017-12-10 00:46:42.409 344 15531.19 352.87 53205.11 88888.00 2017-12-10 00:46:42.909 344 15531.25 352.87 53205.11 88888.00 2017-12-10 00:46:43.409 344 15531.21 352.84 53205.10 88888.00 2017-12-10 00:46:43.909 344 15531.19 352.84 53205.02 88888.00 2017-12-10 00:46:44.409 344 15531.21 352.81 53204.94 88888.00 2017-12-10 00:46:44.909 344 15531.25 352.81 53205.00 88888.00 2017-12-10 00:46:45.409 344 15531.28 352.84 53205.04 88888.00 2017-12-10 00:46:45.909 344 15531.25 352.87 53205.04 88888.00 2017-12-10 00:46:46.409 344 15531.27 352.90 53205.06 88888.00 2017-12-10 00:46:46.909 344 15531.33 352.87 53205.08 88888.00 2017-12-10 00:46:47.409 344 15531.32 352.87 53205.02 88888.00 2017-12-10 00:46:47.909 344 15531.29 352.84 53205.00 88888.00 2017-12-10 00:46:48.409 344 15531.36 352.84 53205.01 88888.00 2017-12-10 00:46:48.909 344 15531.37 352.84 53205.01 88888.00 2017-12-10 00:46:49.409 344 15531.37 352.86 53204.96 88888.00 2017-12-10 00:46:49.909 344 15531.39 352.90 53204.95 88888.00 2017-12-10 00:46:50.409 344 15531.33 352.91 53205.00 88888.00 2017-12-10 00:46:50.909 344 15531.30 352.92 53205.04 88888.00 2017-12-10 00:46:51.409 344 15531.38 352.91 53204.99 88888.00 2017-12-10 00:46:51.909 344 15531.42 352.91 53204.90 88888.00 2017-12-10 00:46:52.409 344 15531.43 352.91 53204.88 88888.00 2017-12-10 00:46:52.909 344 15531.41 352.93 53204.91 88888.00 2017-12-10 00:46:53.409 344 15531.37 352.90 53204.87 88888.00 2017-12-10 00:46:53.909 344 15531.35 352.92 53204.89 88888.00 2017-12-10 00:46:54.409 344 15531.32 352.95 53204.88 88888.00 2017-12-10 00:46:54.909 344 15531.41 352.90 53204.94 88888.00 2017-12-10 00:46:55.409 344 15531.42 352.92 53204.95 88888.00 2017-12-10 00:46:55.909 344 15531.43 352.98 53204.93 88888.00 2017-12-10 00:46:56.409 344 15531.46 353.04 53204.99 88888.00 2017-12-10 00:46:56.909 344 15531.45 353.05 53204.93 88888.00 2017-12-10 00:46:57.409 344 15531.44 353.05 53204.90 88888.00 2017-12-10 00:46:57.909 344 15531.50 353.09 53204.99 88888.00 2017-12-10 00:46:58.409 344 15531.51 353.10 53205.09 88888.00 2017-12-10 00:46:58.909 344 15531.50 353.10 53205.12 88888.00 2017-12-10 00:46:59.409 344 15531.48 353.06 53205.05 88888.00 2017-12-10 00:46:59.909 344 15531.48 353.09 53205.02 88888.00 2017-12-10 00:47:00.409 344 15531.48 353.09 53205.06 88888.00 2017-12-10 00:47:00.909 344 15531.48 353.12 53205.04 88888.00 2017-12-10 00:47:01.409 344 15531.48 353.13 53204.96 88888.00 2017-12-10 00:47:01.909 344 15531.52 353.14 53204.97 88888.00 2017-12-10 00:47:02.409 344 15531.55 353.14 53204.95 88888.00 2017-12-10 00:47:02.909 344 15531.56 353.15 53204.87 88888.00 2017-12-10 00:47:03.409 344 15531.53 353.16 53204.82 88888.00 2017-12-10 00:47:03.909 344 15531.54 353.17 53204.82 88888.00 2017-12-10 00:47:04.409 344 15531.59 353.19 53204.81 88888.00 2017-12-10 00:47:04.909 344 15531.63 353.17 53204.75 88888.00 2017-12-10 00:47:05.409 344 15531.65 353.16 53204.80 88888.00 2017-12-10 00:47:05.909 344 15531.66 353.18 53204.84 88888.00 2017-12-10 00:47:06.409 344 15531.61 353.23 53204.89 88888.00 2017-12-10 00:47:06.909 344 15531.64 353.21 53204.92 88888.00 2017-12-10 00:47:07.409 344 15531.68 353.22 53204.89 88888.00 2017-12-10 00:47:07.909 344 15531.65 353.22 53204.88 88888.00 2017-12-10 00:47:08.409 344 15531.66 353.23 53204.91 88888.00 2017-12-10 00:47:08.909 344 15531.62 353.26 53204.93 88888.00 2017-12-10 00:47:09.409 344 15531.64 353.32 53204.85 88888.00 2017-12-10 00:47:09.909 344 15531.68 353.27 53204.85 88888.00 2017-12-10 00:47:10.409 344 15531.68 353.22 53204.86 88888.00 2017-12-10 00:47:10.909 344 15531.69 353.21 53204.89 88888.00 2017-12-10 00:47:11.409 344 15531.73 353.22 53204.86 88888.00 2017-12-10 00:47:11.909 344 15531.81 353.26 53204.82 88888.00 2017-12-10 00:47:12.409 344 15531.81 353.23 53204.73 88888.00 2017-12-10 00:47:12.909 344 15531.75 353.22 53204.71 88888.00 2017-12-10 00:47:13.409 344 15531.80 353.23 53204.70 88888.00 2017-12-10 00:47:13.909 344 15531.86 353.23 53204.69 88888.00 2017-12-10 00:47:14.409 344 15531.87 353.23 53204.75 88888.00 2017-12-10 00:47:14.909 344 15531.82 353.23 53204.78 88888.00 2017-12-10 00:47:15.409 344 15531.84 353.23 53204.80 88888.00 2017-12-10 00:47:15.909 344 15531.80 353.21 53204.83 88888.00 2017-12-10 00:47:16.409 344 15531.82 353.27 53204.87 88888.00 2017-12-10 00:47:16.909 344 15531.84 353.26 53204.91 88888.00 2017-12-10 00:47:17.409 344 15531.84 353.25 53204.86 88888.00 2017-12-10 00:47:17.909 344 15531.86 353.29 53204.81 88888.00 2017-12-10 00:47:18.409 344 15531.86 353.32 53204.82 88888.00 2017-12-10 00:47:18.909 344 15531.86 353.32 53204.82 88888.00 2017-12-10 00:47:19.409 344 15531.89 353.32 53204.81 88888.00 2017-12-10 00:47:19.909 344 15531.93 353.33 53204.81 88888.00 2017-12-10 00:47:20.409 344 15531.93 353.35 53204.79 88888.00 2017-12-10 00:47:20.909 344 15531.95 353.36 53204.78 88888.00 2017-12-10 00:47:21.409 344 15531.92 353.36 53204.75 88888.00 2017-12-10 00:47:21.909 344 15531.95 353.41 53204.68 88888.00 2017-12-10 00:47:22.409 344 15531.98 353.45 53204.68 88888.00 2017-12-10 00:47:22.909 344 15531.96 353.43 53204.66 88888.00 2017-12-10 00:47:23.409 344 15532.01 353.44 53204.68 88888.00 2017-12-10 00:47:23.909 344 15532.02 353.45 53204.79 88888.00 2017-12-10 00:47:24.409 344 15532.04 353.44 53204.79 88888.00 2017-12-10 00:47:24.909 344 15532.05 353.42 53204.80 88888.00 2017-12-10 00:47:25.409 344 15532.04 353.44 53204.76 88888.00 2017-12-10 00:47:25.909 344 15532.09 353.44 53204.71 88888.00 2017-12-10 00:47:26.409 344 15532.05 353.45 53204.74 88888.00 2017-12-10 00:47:26.909 344 15532.05 353.41 53204.67 88888.00 2017-12-10 00:47:27.409 344 15532.07 353.43 53204.66 88888.00 2017-12-10 00:47:27.909 344 15532.09 353.47 53204.68 88888.00 2017-12-10 00:47:28.409 344 15532.09 353.48 53204.67 88888.00 2017-12-10 00:47:28.909 344 15532.06 353.49 53204.64 88888.00 2017-12-10 00:47:29.409 344 15532.06 353.52 53204.64 88888.00 2017-12-10 00:47:29.909 344 15532.14 353.53 53204.63 88888.00 2017-12-10 00:47:30.409 344 15532.17 353.51 53204.65 88888.00 2017-12-10 00:47:30.909 344 15532.14 353.52 53204.64 88888.00 2017-12-10 00:47:31.409 344 15532.18 353.52 53204.60 88888.00 2017-12-10 00:47:31.909 344 15532.18 353.51 53204.63 88888.00 2017-12-10 00:47:32.409 344 15532.14 353.51 53204.67 88888.00 2017-12-10 00:47:32.909 344 15532.15 353.50 53204.72 88888.00 2017-12-10 00:47:33.409 344 15532.18 353.53 53204.75 88888.00 2017-12-10 00:47:33.909 344 15532.19 353.55 53204.82 88888.00 2017-12-10 00:47:34.409 344 15532.19 353.51 53204.82 88888.00 2017-12-10 00:47:34.909 344 15532.19 353.53 53204.82 88888.00 2017-12-10 00:47:35.409 344 15532.19 353.55 53204.85 88888.00 2017-12-10 00:47:35.909 344 15532.16 353.57 53204.83 88888.00 2017-12-10 00:47:36.409 344 15532.17 353.56 53204.81 88888.00 2017-12-10 00:47:36.909 344 15532.19 353.57 53204.82 88888.00 2017-12-10 00:47:37.409 344 15532.20 353.56 53204.83 88888.00 2017-12-10 00:47:37.909 344 15532.16 353.57 53204.82 88888.00 2017-12-10 00:47:38.409 344 15532.18 353.57 53204.86 88888.00 2017-12-10 00:47:38.909 344 15532.18 353.56 53204.86 88888.00 2017-12-10 00:47:39.409 344 15532.17 353.53 53204.84 88888.00 2017-12-10 00:47:39.909 344 15532.19 353.53 53204.86 88888.00 2017-12-10 00:47:40.409 344 15532.17 353.52 53204.86 88888.00 2017-12-10 00:47:40.909 344 15532.16 353.51 53204.86 88888.00 2017-12-10 00:47:41.409 344 15532.18 353.53 53204.89 88888.00 2017-12-10 00:47:41.909 344 15532.16 353.53 53204.95 88888.00 2017-12-10 00:47:42.409 344 15532.14 353.55 53204.99 88888.00 2017-12-10 00:47:42.909 344 15532.22 353.49 53204.93 88888.00 2017-12-10 00:47:43.409 344 15532.17 353.48 53204.96 88888.00 2017-12-10 00:47:43.909 344 15532.16 353.52 53204.99 88888.00 2017-12-10 00:47:44.409 344 15532.16 353.55 53205.00 88888.00 2017-12-10 00:47:44.909 344 15532.11 353.50 53204.92 88888.00 2017-12-10 00:47:45.409 344 15532.16 353.53 53204.93 88888.00 2017-12-10 00:47:45.909 344 15532.17 353.53 53204.92 88888.00 2017-12-10 00:47:46.409 344 15532.17 353.56 53204.95 88888.00 2017-12-10 00:47:46.909 344 15532.18 353.57 53204.93 88888.00 2017-12-10 00:47:47.409 344 15532.22 353.57 53204.95 88888.00 2017-12-10 00:47:47.909 344 15532.15 353.59 53204.94 88888.00 2017-12-10 00:47:48.409 344 15532.13 353.56 53204.96 88888.00 2017-12-10 00:47:48.909 344 15532.14 353.51 53204.93 88888.00 2017-12-10 00:47:49.409 344 15532.11 353.50 53204.92 88888.00 2017-12-10 00:47:49.909 344 15532.14 353.49 53204.90 88888.00 2017-12-10 00:47:50.409 344 15532.14 353.49 53204.93 88888.00 2017-12-10 00:47:50.909 344 15532.08 353.47 53204.96 88888.00 2017-12-10 00:47:51.409 344 15532.08 353.47 53205.01 88888.00 2017-12-10 00:47:51.909 344 15532.11 353.48 53205.04 88888.00 2017-12-10 00:47:52.409 344 15532.11 353.44 53205.03 88888.00 2017-12-10 00:47:52.909 344 15532.10 353.43 53205.04 88888.00 2017-12-10 00:47:53.409 344 15532.09 353.44 53205.06 88888.00 2017-12-10 00:47:53.909 344 15532.10 353.45 53205.08 88888.00 2017-12-10 00:47:54.409 344 15532.10 353.43 53205.11 88888.00 2017-12-10 00:47:54.909 344 15532.14 353.43 53205.10 88888.00 2017-12-10 00:47:55.409 344 15532.15 353.42 53205.09 88888.00 2017-12-10 00:47:55.909 344 15532.14 353.44 53205.01 88888.00 2017-12-10 00:47:56.409 344 15532.16 353.50 53205.04 88888.00 2017-12-10 00:47:56.909 344 15532.13 353.48 53205.07 88888.00 2017-12-10 00:47:57.409 344 15532.13 353.41 53205.02 88888.00 2017-12-10 00:47:57.909 344 15532.15 353.43 53205.01 88888.00 2017-12-10 00:47:58.409 344 15532.10 353.43 53205.04 88888.00 2017-12-10 00:47:58.909 344 15532.04 353.45 53205.03 88888.00 2017-12-10 00:47:59.409 344 15532.02 353.45 53205.03 88888.00 2017-12-10 00:47:59.909 344 15532.02 353.44 53204.99 88888.00 2017-12-10 00:48:00.409 344 15532.00 353.44 53205.02 88888.00 2017-12-10 00:48:00.909 344 15532.05 353.43 53205.02 88888.00 2017-12-10 00:48:01.409 344 15532.08 353.42 53205.04 88888.00 2017-12-10 00:48:01.909 344 15532.08 353.41 53205.02 88888.00 2017-12-10 00:48:02.409 344 15532.07 353.41 53205.00 88888.00 2017-12-10 00:48:02.909 344 15532.07 353.41 53205.04 88888.00 2017-12-10 00:48:03.409 344 15532.06 353.41 53205.05 88888.00 2017-12-10 00:48:03.909 344 15532.02 353.39 53205.00 88888.00 2017-12-10 00:48:04.409 344 15532.07 353.36 53204.97 88888.00 2017-12-10 00:48:04.909 344 15532.04 353.33 53204.92 88888.00 2017-12-10 00:48:05.409 344 15532.08 353.30 53204.99 88888.00 2017-12-10 00:48:05.909 344 15532.09 353.32 53205.02 88888.00 2017-12-10 00:48:06.409 344 15532.05 353.32 53205.01 88888.00 2017-12-10 00:48:06.909 344 15532.01 353.32 53204.95 88888.00 2017-12-10 00:48:07.409 344 15532.02 353.32 53204.95 88888.00 2017-12-10 00:48:07.909 344 15532.06 353.34 53204.97 88888.00 2017-12-10 00:48:08.409 344 15532.09 353.34 53204.99 88888.00 2017-12-10 00:48:08.909 344 15532.08 353.29 53205.03 88888.00 2017-12-10 00:48:09.409 344 15532.05 353.30 53205.11 88888.00 2017-12-10 00:48:09.909 344 15532.05 353.35 53205.06 88888.00 2017-12-10 00:48:10.409 344 15532.02 353.35 53205.05 88888.00 2017-12-10 00:48:10.909 344 15532.00 353.34 53205.07 88888.00 2017-12-10 00:48:11.409 344 15532.05 353.36 53205.09 88888.00 2017-12-10 00:48:11.909 344 15532.00 353.35 53205.12 88888.00 2017-12-10 00:48:12.409 344 15532.02 353.33 53205.12 88888.00 2017-12-10 00:48:12.909 344 15532.05 353.33 53205.09 88888.00 2017-12-10 00:48:13.409 344 15532.05 353.38 53205.04 88888.00 2017-12-10 00:48:13.909 344 15532.05 353.35 53205.03 88888.00 2017-12-10 00:48:14.409 344 15532.04 353.36 53204.92 88888.00 2017-12-10 00:48:14.909 344 15532.05 353.38 53204.92 88888.00 2017-12-10 00:48:15.409 344 15532.08 353.35 53204.93 88888.00 2017-12-10 00:48:15.909 344 15532.13 353.39 53204.93 88888.00 2017-12-10 00:48:16.409 344 15532.14 353.39 53204.97 88888.00 2017-12-10 00:48:16.909 344 15532.13 353.36 53204.90 88888.00 2017-12-10 00:48:17.409 344 15532.04 353.35 53204.90 88888.00 2017-12-10 00:48:17.909 344 15532.05 353.34 53204.92 88888.00 2017-12-10 00:48:18.409 344 15532.06 353.38 53204.84 88888.00 2017-12-10 00:48:18.909 344 15532.01 353.39 53204.87 88888.00 2017-12-10 00:48:19.409 344 15532.06 353.36 53204.92 88888.00 2017-12-10 00:48:19.909 344 15532.08 353.36 53204.91 88888.00 2017-12-10 00:48:20.409 344 15532.07 353.38 53204.91 88888.00 2017-12-10 00:48:20.909 344 15532.05 353.39 53204.97 88888.00 2017-12-10 00:48:21.409 344 15532.11 353.41 53205.03 88888.00 2017-12-10 00:48:21.909 344 15532.08 353.42 53205.02 88888.00 2017-12-10 00:48:22.409 344 15532.07 353.43 53205.07 88888.00 2017-12-10 00:48:22.909 344 15532.07 353.43 53205.11 88888.00 2017-12-10 00:48:23.409 344 15532.08 353.43 53205.15 88888.00 2017-12-10 00:48:23.909 344 15532.05 353.41 53205.09 88888.00 2017-12-10 00:48:24.409 344 15532.06 353.40 53205.02 88888.00 2017-12-10 00:48:24.909 344 15532.09 353.42 53205.00 88888.00 2017-12-10 00:48:25.409 344 15532.07 353.41 53205.07 88888.00 2017-12-10 00:48:25.909 344 15532.10 353.40 53205.08 88888.00 2017-12-10 00:48:26.409 344 15532.13 353.41 53205.03 88888.00 2017-12-10 00:48:26.909 344 15532.06 353.43 53205.04 88888.00 2017-12-10 00:48:27.409 344 15532.06 353.43 53205.01 88888.00 2017-12-10 00:48:27.909 344 15532.04 353.45 53204.94 88888.00 2017-12-10 00:48:28.409 344 15532.02 353.47 53205.00 88888.00 2017-12-10 00:48:28.909 344 15532.10 353.45 53205.03 88888.00 2017-12-10 00:48:29.409 344 15532.08 353.51 53205.00 88888.00 2017-12-10 00:48:29.909 344 15532.09 353.52 53204.99 88888.00 2017-12-10 00:48:30.409 344 15532.10 353.52 53205.01 88888.00 2017-12-10 00:48:30.909 344 15532.13 353.53 53205.03 88888.00 2017-12-10 00:48:31.409 344 15532.09 353.45 53205.03 88888.00 2017-12-10 00:48:31.909 344 15532.09 353.44 53205.03 88888.00 2017-12-10 00:48:32.409 344 15532.07 353.44 53205.09 88888.00 2017-12-10 00:48:32.909 344 15532.10 353.45 53205.10 88888.00 2017-12-10 00:48:33.409 344 15532.11 353.45 53205.14 88888.00 2017-12-10 00:48:33.909 344 15532.09 353.43 53205.06 88888.00 2017-12-10 00:48:34.409 344 15532.06 353.41 53205.02 88888.00 2017-12-10 00:48:34.909 344 15532.05 353.41 53205.00 88888.00 2017-12-10 00:48:35.409 344 15532.05 353.43 53205.06 88888.00 2017-12-10 00:48:35.909 344 15532.04 353.43 53205.13 88888.00 2017-12-10 00:48:36.409 344 15532.07 353.42 53205.13 88888.00 2017-12-10 00:48:36.909 344 15532.08 353.42 53205.09 88888.00 2017-12-10 00:48:37.409 344 15532.07 353.40 53205.03 88888.00 2017-12-10 00:48:37.909 344 15532.07 353.39 53205.04 88888.00 2017-12-10 00:48:38.409 344 15532.06 353.38 53205.07 88888.00 2017-12-10 00:48:38.909 344 15532.08 353.42 53205.12 88888.00 2017-12-10 00:48:39.409 344 15532.15 353.43 53205.15 88888.00 2017-12-10 00:48:39.909 344 15532.13 353.42 53205.12 88888.00 2017-12-10 00:48:40.409 344 15532.09 353.40 53205.13 88888.00 2017-12-10 00:48:40.909 344 15532.06 353.41 53205.07 88888.00 2017-12-10 00:48:41.409 344 15532.08 353.43 53205.09 88888.00 2017-12-10 00:48:41.909 344 15532.10 353.39 53205.11 88888.00 2017-12-10 00:48:42.409 344 15532.07 353.39 53205.16 88888.00 2017-12-10 00:48:42.909 344 15531.99 353.40 53205.09 88888.00 2017-12-10 00:48:43.409 344 15532.02 353.40 53205.07 88888.00 2017-12-10 00:48:43.909 344 15532.04 353.41 53205.09 88888.00 2017-12-10 00:48:44.409 344 15532.08 353.43 53205.07 88888.00 2017-12-10 00:48:44.909 344 15532.11 353.40 53205.09 88888.00 2017-12-10 00:48:45.409 344 15532.08 353.35 53205.09 88888.00 2017-12-10 00:48:45.909 344 15532.11 353.33 53205.08 88888.00 2017-12-10 00:48:46.409 344 15532.10 353.35 53205.06 88888.00 2017-12-10 00:48:46.909 344 15532.10 353.35 53205.01 88888.00 2017-12-10 00:48:47.409 344 15532.10 353.33 53205.02 88888.00 2017-12-10 00:48:47.909 344 15532.09 353.32 53205.07 88888.00 2017-12-10 00:48:48.409 344 15532.14 353.30 53205.09 88888.00 2017-12-10 00:48:48.909 344 15532.09 353.33 53205.13 88888.00 2017-12-10 00:48:49.409 344 15532.02 353.38 53205.11 88888.00 2017-12-10 00:48:49.909 344 15532.02 353.36 53205.06 88888.00 2017-12-10 00:48:50.409 344 15532.07 353.35 53205.10 88888.00 2017-12-10 00:48:50.909 344 15532.05 353.34 53205.11 88888.00 2017-12-10 00:48:51.409 344 15532.06 353.36 53205.16 88888.00 2017-12-10 00:48:51.909 344 15532.05 353.38 53205.16 88888.00 2017-12-10 00:48:52.409 344 15532.07 353.36 53205.10 88888.00 2017-12-10 00:48:52.909 344 15532.11 353.32 53205.08 88888.00 2017-12-10 00:48:53.409 344 15532.10 353.32 53205.07 88888.00 2017-12-10 00:48:53.909 344 15532.07 353.35 53205.10 88888.00 2017-12-10 00:48:54.409 344 15532.11 353.36 53205.13 88888.00 2017-12-10 00:48:54.909 344 15532.08 353.35 53205.13 88888.00 2017-12-10 00:48:55.409 344 15532.06 353.38 53205.17 88888.00 2017-12-10 00:48:55.909 344 15532.02 353.39 53205.16 88888.00 2017-12-10 00:48:56.409 344 15531.96 353.34 53205.06 88888.00 2017-12-10 00:48:56.909 344 15531.95 353.34 53205.01 88888.00 2017-12-10 00:48:57.409 344 15531.97 353.34 53205.03 88888.00 2017-12-10 00:48:57.909 344 15532.05 353.39 53205.10 88888.00 2017-12-10 00:48:58.409 344 15532.07 353.36 53205.14 88888.00 2017-12-10 00:48:58.909 344 15532.07 353.45 53205.21 88888.00 2017-12-10 00:48:59.409 344 15532.08 353.47 53205.16 88888.00 2017-12-10 00:48:59.909 344 15532.07 353.41 53205.14 88888.00 2017-12-10 00:49:00.409 344 15532.09 353.44 53205.14 88888.00 2017-12-10 00:49:00.909 344 15532.04 353.45 53205.14 88888.00 2017-12-10 00:49:01.409 344 15531.96 353.43 53205.15 88888.00 2017-12-10 00:49:01.909 344 15532.04 353.44 53205.14 88888.00 2017-12-10 00:49:02.409 344 15532.00 353.44 53205.10 88888.00 2017-12-10 00:49:02.909 344 15532.00 353.44 53205.14 88888.00 2017-12-10 00:49:03.409 344 15531.99 353.40 53205.16 88888.00 2017-12-10 00:49:03.909 344 15531.99 353.42 53205.15 88888.00 2017-12-10 00:49:04.409 344 15532.07 353.45 53205.15 88888.00 2017-12-10 00:49:04.909 344 15532.10 353.43 53205.17 88888.00 2017-12-10 00:49:05.409 344 15532.04 353.43 53205.12 88888.00 2017-12-10 00:49:05.909 344 15532.05 353.41 53205.08 88888.00 2017-12-10 00:49:06.409 344 15532.02 353.41 53205.11 88888.00 2017-12-10 00:49:06.909 344 15532.02 353.45 53205.16 88888.00 2017-12-10 00:49:07.409 344 15532.04 353.45 53205.23 88888.00 2017-12-10 00:49:07.909 344 15532.06 353.42 53205.28 88888.00 2017-12-10 00:49:08.409 344 15532.05 353.42 53205.30 88888.00 2017-12-10 00:49:08.909 344 15532.08 353.45 53205.24 88888.00 2017-12-10 00:49:09.409 344 15532.10 353.47 53205.24 88888.00 2017-12-10 00:49:09.909 344 15532.07 353.48 53205.22 88888.00 2017-12-10 00:49:10.409 344 15532.08 353.48 53205.24 88888.00 2017-12-10 00:49:10.909 344 15532.08 353.47 53205.24 88888.00 2017-12-10 00:49:11.409 344 15532.10 353.44 53205.20 88888.00 2017-12-10 00:49:11.909 344 15532.09 353.44 53205.20 88888.00 2017-12-10 00:49:12.409 344 15532.04 353.45 53205.15 88888.00 2017-12-10 00:49:12.909 344 15532.05 353.50 53205.12 88888.00 2017-12-10 00:49:13.409 344 15532.05 353.49 53205.16 88888.00 2017-12-10 00:49:13.909 344 15532.11 353.49 53205.19 88888.00 2017-12-10 00:49:14.409 344 15532.10 353.49 53205.15 88888.00 2017-12-10 00:49:14.909 344 15532.05 353.49 53205.17 88888.00 2017-12-10 00:49:15.409 344 15532.05 353.51 53205.15 88888.00 2017-12-10 00:49:15.909 344 15532.09 353.49 53205.12 88888.00 2017-12-10 00:49:16.409 344 15532.10 353.48 53205.15 88888.00 2017-12-10 00:49:16.909 344 15532.08 353.45 53205.20 88888.00 2017-12-10 00:49:17.409 344 15532.08 353.41 53205.28 88888.00 2017-12-10 00:49:17.909 344 15532.09 353.48 53205.31 88888.00 2017-12-10 00:49:18.409 344 15532.07 353.50 53205.32 88888.00 2017-12-10 00:49:18.909 344 15532.06 353.45 53205.24 88888.00 2017-12-10 00:49:19.409 344 15532.05 353.42 53205.20 88888.00 2017-12-10 00:49:19.909 344 15532.07 353.45 53205.16 88888.00 2017-12-10 00:49:20.409 344 15532.10 353.47 53205.15 88888.00 2017-12-10 00:49:20.909 344 15532.11 353.44 53205.14 88888.00 2017-12-10 00:49:21.409 344 15532.11 353.42 53205.15 88888.00 2017-12-10 00:49:21.909 344 15532.08 353.43 53205.19 88888.00 2017-12-10 00:49:22.409 344 15532.06 353.43 53205.24 88888.00 2017-12-10 00:49:22.909 344 15532.05 353.43 53205.24 88888.00 2017-12-10 00:49:23.409 344 15532.06 353.42 53205.24 88888.00 2017-12-10 00:49:23.909 344 15532.02 353.40 53205.22 88888.00 2017-12-10 00:49:24.409 344 15532.05 353.42 53205.21 88888.00 2017-12-10 00:49:24.909 344 15532.05 353.44 53205.17 88888.00 2017-12-10 00:49:25.409 344 15532.05 353.45 53205.19 88888.00 2017-12-10 00:49:25.909 344 15532.09 353.43 53205.26 88888.00 2017-12-10 00:49:26.409 344 15532.04 353.40 53205.27 88888.00 2017-12-10 00:49:26.909 344 15532.04 353.41 53205.26 88888.00 2017-12-10 00:49:27.409 344 15532.07 353.42 53205.34 88888.00 2017-12-10 00:49:27.909 344 15532.04 353.43 53205.36 88888.00 2017-12-10 00:49:28.409 344 15532.04 353.40 53205.32 88888.00 2017-12-10 00:49:28.909 344 15532.04 353.34 53205.33 88888.00 2017-12-10 00:49:29.409 344 15532.06 353.41 53205.25 88888.00 2017-12-10 00:49:29.909 344 15532.06 353.39 53205.24 88888.00 2017-12-10 00:49:30.409 344 15532.02 353.40 53205.25 88888.00 2017-12-10 00:49:30.909 344 15532.02 353.43 53205.28 88888.00 2017-12-10 00:49:31.409 344 15532.01 353.41 53205.28 88888.00 2017-12-10 00:49:31.909 344 15532.02 353.41 53205.24 88888.00 2017-12-10 00:49:32.409 344 15532.00 353.40 53205.28 88888.00 2017-12-10 00:49:32.909 344 15532.04 353.38 53205.35 88888.00 2017-12-10 00:49:33.409 344 15532.04 353.33 53205.31 88888.00 2017-12-10 00:49:33.909 344 15532.04 353.31 53205.27 88888.00 2017-12-10 00:49:34.409 344 15532.02 353.32 53205.27 88888.00 2017-12-10 00:49:34.909 344 15532.05 353.33 53205.31 88888.00 2017-12-10 00:49:35.409 344 15532.00 353.35 53205.32 88888.00 2017-12-10 00:49:35.909 344 15531.99 353.34 53205.36 88888.00 2017-12-10 00:49:36.409 344 15532.02 353.34 53205.42 88888.00 2017-12-10 00:49:36.909 344 15532.05 353.34 53205.39 88888.00 2017-12-10 00:49:37.409 344 15532.04 353.31 53205.36 88888.00 2017-12-10 00:49:37.909 344 15532.07 353.31 53205.40 88888.00 2017-12-10 00:49:38.409 344 15532.05 353.31 53205.37 88888.00 2017-12-10 00:49:38.909 344 15532.01 353.24 53205.33 88888.00 2017-12-10 00:49:39.409 344 15531.95 353.23 53205.33 88888.00 2017-12-10 00:49:39.909 344 15531.96 353.25 53205.34 88888.00 2017-12-10 00:49:40.409 344 15531.99 353.29 53205.36 88888.00 2017-12-10 00:49:40.909 344 15532.00 353.27 53205.36 88888.00 2017-12-10 00:49:41.409 344 15532.01 353.26 53205.35 88888.00 2017-12-10 00:49:41.909 344 15532.07 353.25 53205.36 88888.00 2017-12-10 00:49:42.409 344 15532.04 353.21 53205.33 88888.00 2017-12-10 00:49:42.909 344 15532.02 353.13 53205.34 88888.00 2017-12-10 00:49:43.409 344 15532.01 353.10 53205.35 88888.00 2017-12-10 00:49:43.909 344 15531.98 353.10 53205.35 88888.00 2017-12-10 00:49:44.409 344 15531.98 353.13 53205.29 88888.00 2017-12-10 00:49:44.909 344 15531.99 353.06 53205.29 88888.00 2017-12-10 00:49:45.409 344 15531.99 353.02 53205.30 88888.00 2017-12-10 00:49:45.909 344 15532.04 353.00 53205.36 88888.00 2017-12-10 00:49:46.409 344 15532.02 352.96 53205.44 88888.00 2017-12-10 00:49:46.909 344 15531.99 352.97 53205.39 88888.00 2017-12-10 00:49:47.409 344 15531.97 352.96 53205.36 88888.00 2017-12-10 00:49:47.909 344 15531.98 352.96 53205.35 88888.00 2017-12-10 00:49:48.409 344 15531.92 352.97 53205.36 88888.00 2017-12-10 00:49:48.909 344 15531.92 352.96 53205.36 88888.00 2017-12-10 00:49:49.409 344 15531.93 352.99 53205.35 88888.00 2017-12-10 00:49:49.909 344 15531.92 352.99 53205.37 88888.00 2017-12-10 00:49:50.409 344 15531.84 352.95 53205.41 88888.00 2017-12-10 00:49:50.909 344 15531.91 352.96 53205.36 88888.00 2017-12-10 00:49:51.409 344 15531.99 352.98 53205.47 88888.00 2017-12-10 00:49:51.909 344 15531.95 352.97 53205.54 88888.00 2017-12-10 00:49:52.409 344 15531.88 352.97 53205.51 88888.00 2017-12-10 00:49:52.909 344 15531.90 352.96 53205.40 88888.00 2017-12-10 00:49:53.409 344 15531.89 352.91 53205.33 88888.00 2017-12-10 00:49:53.909 344 15531.91 352.91 53205.35 88888.00 2017-12-10 00:49:54.409 344 15531.89 352.92 53205.39 88888.00 2017-12-10 00:49:54.909 344 15531.89 352.97 53205.44 88888.00 2017-12-10 00:49:55.409 344 15531.86 352.96 53205.48 88888.00 2017-12-10 00:49:55.909 344 15531.88 352.89 53205.49 88888.00 2017-12-10 00:49:56.409 344 15531.89 352.90 53205.45 88888.00 2017-12-10 00:49:56.909 344 15531.88 352.95 53205.49 88888.00 2017-12-10 00:49:57.410 344 15531.87 352.96 53205.51 88888.00 2017-12-10 00:49:57.910 344 15531.84 352.97 53205.49 88888.00 2017-12-10 00:49:58.410 344 15531.83 352.95 53205.49 88888.00 2017-12-10 00:49:58.910 344 15531.88 352.89 53205.43 88888.00 2017-12-10 00:49:59.410 344 15531.86 352.88 53205.41 88888.00 2017-12-10 00:49:59.910 344 15531.86 352.88 53205.37 88888.00 2017-12-10 00:50:00.410 344 15531.83 352.87 53205.37 88888.00 2017-12-10 00:50:00.910 344 15531.82 352.87 53205.40 88888.00 2017-12-10 00:50:01.410 344 15531.83 352.84 53205.41 88888.00 2017-12-10 00:50:01.910 344 15531.88 352.84 53205.47 88888.00 2017-12-10 00:50:02.410 344 15531.91 352.80 53205.41 88888.00 2017-12-10 00:50:02.910 344 15531.87 352.81 53205.35 88888.00 2017-12-10 00:50:03.410 344 15531.83 352.86 53205.36 88888.00 2017-12-10 00:50:03.910 344 15531.79 352.83 53205.39 88888.00 2017-12-10 00:50:04.410 344 15531.81 352.80 53205.35 88888.00 2017-12-10 00:50:04.910 344 15531.81 352.78 53205.40 88888.00 2017-12-10 00:50:05.410 344 15531.83 352.76 53205.43 88888.00 2017-12-10 00:50:05.910 344 15531.80 352.76 53205.47 88888.00 2017-12-10 00:50:06.410 344 15531.79 352.73 53205.48 88888.00 2017-12-10 00:50:06.910 344 15531.83 352.71 53205.45 88888.00 2017-12-10 00:50:07.410 344 15531.83 352.72 53205.42 88888.00 2017-12-10 00:50:07.910 344 15531.87 352.72 53205.42 88888.00 2017-12-10 00:50:08.410 344 15531.89 352.71 53205.41 88888.00 2017-12-10 00:50:08.910 344 15531.86 352.73 53205.42 88888.00 2017-12-10 00:50:09.410 344 15531.86 352.73 53205.43 88888.00 2017-12-10 00:50:09.910 344 15531.83 352.74 53205.41 88888.00 2017-12-10 00:50:10.410 344 15531.81 352.74 53205.45 88888.00 2017-12-10 00:50:10.910 344 15531.82 352.73 53205.54 88888.00 2017-12-10 00:50:11.410 344 15531.79 352.73 53205.56 88888.00 2017-12-10 00:50:11.910 344 15531.81 352.78 53205.46 88888.00 2017-12-10 00:50:12.410 344 15531.81 352.75 53205.41 88888.00 2017-12-10 00:50:12.910 344 15531.84 352.73 53205.45 88888.00 2017-12-10 00:50:13.410 344 15531.90 352.73 53205.42 88888.00 2017-12-10 00:50:13.910 344 15531.83 352.71 53205.46 88888.00 2017-12-10 00:50:14.410 344 15531.79 352.74 53205.52 88888.00 2017-12-10 00:50:14.910 344 15531.80 352.74 53205.55 88888.00 2017-12-10 00:50:15.410 344 15531.80 352.73 53205.55 88888.00 2017-12-10 00:50:15.910 344 15531.87 352.74 53205.51 88888.00 2017-12-10 00:50:16.410 344 15531.88 352.72 53205.52 88888.00 2017-12-10 00:50:16.910 344 15531.84 352.73 53205.52 88888.00 2017-12-10 00:50:17.410 344 15531.84 352.72 53205.53 88888.00 2017-12-10 00:50:17.910 344 15531.81 352.73 53205.50 88888.00 2017-12-10 00:50:18.410 344 15531.75 352.72 53205.56 88888.00 2017-12-10 00:50:18.910 344 15531.78 352.72 53205.55 88888.00 2017-12-10 00:50:19.410 344 15531.78 352.71 53205.54 88888.00 2017-12-10 00:50:19.910 344 15531.77 352.71 53205.53 88888.00 2017-12-10 00:50:20.410 344 15531.75 352.67 53205.49 88888.00 2017-12-10 00:50:20.910 344 15531.69 352.63 53205.48 88888.00 2017-12-10 00:50:21.410 344 15531.70 352.65 53205.49 88888.00 2017-12-10 00:50:21.910 344 15531.72 352.63 53205.51 88888.00 2017-12-10 00:50:22.410 344 15531.74 352.63 53205.48 88888.00 2017-12-10 00:50:22.910 344 15531.75 352.58 53205.45 88888.00 2017-12-10 00:50:23.410 344 15531.75 352.58 53205.49 88888.00 2017-12-10 00:50:23.910 344 15531.77 352.57 53205.53 88888.00 2017-12-10 00:50:24.410 344 15531.73 352.56 53205.61 88888.00 2017-12-10 00:50:24.910 344 15531.69 352.58 53205.61 88888.00 2017-12-10 00:50:25.410 344 15531.72 352.58 53205.59 88888.00 2017-12-10 00:50:25.910 344 15531.73 352.60 53205.55 88888.00 2017-12-10 00:50:26.410 344 15531.69 352.58 53205.54 88888.00 2017-12-10 00:50:26.910 344 15531.64 352.56 53205.57 88888.00 2017-12-10 00:50:27.410 344 15531.63 352.54 53205.57 88888.00 2017-12-10 00:50:27.910 344 15531.65 352.53 53205.55 88888.00 2017-12-10 00:50:28.410 344 15531.64 352.54 53205.51 88888.00 2017-12-10 00:50:28.910 344 15531.62 352.53 53205.49 88888.00 2017-12-10 00:50:29.410 344 15531.64 352.53 53205.50 88888.00 2017-12-10 00:50:29.910 344 15531.68 352.52 53205.46 88888.00 2017-12-10 00:50:30.410 344 15531.69 352.55 53205.41 88888.00 2017-12-10 00:50:30.910 344 15531.72 352.54 53205.42 88888.00 2017-12-10 00:50:31.410 344 15531.68 352.54 53205.42 88888.00 2017-12-10 00:50:31.910 344 15531.63 352.53 53205.43 88888.00 2017-12-10 00:50:32.410 344 15531.63 352.52 53205.41 88888.00 2017-12-10 00:50:32.910 344 15531.66 352.49 53205.41 88888.00 2017-12-10 00:50:33.410 344 15531.71 352.48 53205.39 88888.00 2017-12-10 00:50:33.910 344 15531.70 352.49 53205.42 88888.00 2017-12-10 00:50:34.410 344 15531.71 352.50 53205.44 88888.00 2017-12-10 00:50:34.910 344 15531.71 352.49 53205.39 88888.00 2017-12-10 00:50:35.410 344 15531.68 352.46 53205.37 88888.00 2017-12-10 00:50:35.910 344 15531.66 352.45 53205.33 88888.00 2017-12-10 00:50:36.410 344 15531.69 352.45 53205.33 88888.00 2017-12-10 00:50:36.910 344 15531.70 352.40 53205.41 88888.00 2017-12-10 00:50:37.410 344 15531.75 352.43 53205.35 88888.00 2017-12-10 00:50:37.910 344 15531.78 352.43 53205.35 88888.00 2017-12-10 00:50:38.410 344 15531.74 352.41 53205.40 88888.00 2017-12-10 00:50:38.910 344 15531.75 352.39 53205.34 88888.00 2017-12-10 00:50:39.410 344 15531.73 352.39 53205.33 88888.00 2017-12-10 00:50:39.910 344 15531.70 352.46 53205.36 88888.00 2017-12-10 00:50:40.410 344 15531.74 352.43 53205.34 88888.00 2017-12-10 00:50:40.910 344 15531.69 352.40 53205.25 88888.00 2017-12-10 00:50:41.410 344 15531.72 352.40 53205.24 88888.00 2017-12-10 00:50:41.910 344 15531.75 352.40 53205.23 88888.00 2017-12-10 00:50:42.410 344 15531.79 352.40 53205.28 88888.00 2017-12-10 00:50:42.910 344 15531.78 352.43 53205.30 88888.00 2017-12-10 00:50:43.410 344 15531.82 352.45 53205.33 88888.00 2017-12-10 00:50:43.910 344 15531.83 352.44 53205.29 88888.00 2017-12-10 00:50:44.410 344 15531.82 352.43 53205.28 88888.00 2017-12-10 00:50:44.910 344 15531.81 352.43 53205.28 88888.00 2017-12-10 00:50:45.410 344 15531.82 352.41 53205.32 88888.00 2017-12-10 00:50:45.910 344 15531.81 352.41 53205.29 88888.00 2017-12-10 00:50:46.410 344 15531.77 352.44 53205.27 88888.00 2017-12-10 00:50:46.910 344 15531.77 352.44 53205.25 88888.00 2017-12-10 00:50:47.410 344 15531.80 352.41 53205.25 88888.00 2017-12-10 00:50:47.910 344 15531.78 352.41 53205.26 88888.00 2017-12-10 00:50:48.410 344 15531.79 352.39 53205.20 88888.00 2017-12-10 00:50:48.910 344 15531.82 352.40 53205.16 88888.00 2017-12-10 00:50:49.410 344 15531.84 352.47 53205.21 88888.00 2017-12-10 00:50:49.910 344 15531.87 352.44 53205.19 88888.00 2017-12-10 00:50:50.410 344 15531.86 352.43 53205.15 88888.00 2017-12-10 00:50:50.910 344 15531.83 352.41 53205.11 88888.00 2017-12-10 00:50:51.410 344 15531.82 352.43 53205.17 88888.00 2017-12-10 00:50:51.910 344 15531.86 352.45 53205.23 88888.00 2017-12-10 00:50:52.410 344 15531.86 352.46 53205.27 88888.00 2017-12-10 00:50:52.910 344 15531.84 352.49 53205.28 88888.00 2017-12-10 00:50:53.410 344 15531.83 352.52 53205.24 88888.00 2017-12-10 00:50:53.910 344 15531.82 352.52 53205.17 88888.00 2017-12-10 00:50:54.410 344 15531.87 352.52 53205.21 88888.00 2017-12-10 00:50:54.910 344 15531.90 352.48 53205.22 88888.00 2017-12-10 00:50:55.410 344 15531.88 352.47 53205.24 88888.00 2017-12-10 00:50:55.910 344 15531.90 352.49 53205.27 88888.00 2017-12-10 00:50:56.410 344 15531.95 352.54 53205.25 88888.00 2017-12-10 00:50:56.910 344 15531.96 352.52 53205.19 88888.00 2017-12-10 00:50:57.410 344 15531.97 352.50 53205.16 88888.00 2017-12-10 00:50:57.910 344 15532.01 352.52 53205.15 88888.00 2017-12-10 00:50:58.410 344 15532.02 352.54 53205.15 88888.00 2017-12-10 00:50:58.910 344 15532.06 352.62 53205.16 88888.00 2017-12-10 00:50:59.410 344 15532.06 352.62 53205.10 88888.00 2017-12-10 00:50:59.910 344 15531.98 352.60 53205.14 88888.00 2017-12-10 00:51:00.410 344 15531.95 352.63 53205.16 88888.00 2017-12-10 00:51:00.910 344 15531.96 352.67 53205.16 88888.00 2017-12-10 00:51:01.410 344 15531.97 352.67 53205.17 88888.00 2017-12-10 00:51:01.910 344 15532.00 352.69 53205.17 88888.00 2017-12-10 00:51:02.410 344 15531.98 352.69 53205.15 88888.00 2017-12-10 00:51:02.910 344 15532.01 352.67 53205.16 88888.00 2017-12-10 00:51:03.410 344 15532.02 352.65 53205.19 88888.00 2017-12-10 00:51:03.910 344 15532.04 352.66 53205.23 88888.00 2017-12-10 00:51:04.410 344 15532.04 352.66 53205.24 88888.00 2017-12-10 00:51:04.910 344 15532.01 352.64 53205.20 88888.00 2017-12-10 00:51:05.410 344 15532.04 352.62 53205.13 88888.00 2017-12-10 00:51:05.910 344 15532.04 352.65 53205.11 88888.00 2017-12-10 00:51:06.410 344 15532.00 352.67 53205.12 88888.00 2017-12-10 00:51:06.910 344 15532.07 352.63 53205.12 88888.00 2017-12-10 00:51:07.410 344 15532.08 352.62 53205.14 88888.00 2017-12-10 00:51:07.910 344 15532.05 352.61 53205.14 88888.00 2017-12-10 00:51:08.410 344 15532.01 352.58 53205.16 88888.00 2017-12-10 00:51:08.910 344 15532.02 352.58 53205.13 88888.00 2017-12-10 00:51:09.410 344 15532.02 352.61 53205.10 88888.00 2017-12-10 00:51:09.910 344 15532.04 352.58 53205.08 88888.00 2017-12-10 00:51:10.410 344 15532.05 352.62 53205.09 88888.00 2017-12-10 00:51:10.910 344 15532.00 352.64 53205.16 88888.00 2017-12-10 00:51:11.410 344 15531.98 352.60 53205.20 88888.00 2017-12-10 00:51:11.910 344 15532.00 352.57 53205.17 88888.00 2017-12-10 00:51:12.410 344 15532.00 352.61 53205.21 88888.00 2017-12-10 00:51:12.910 344 15532.01 352.62 53205.23 88888.00 2017-12-10 00:51:13.410 344 15532.05 352.63 53205.22 88888.00 2017-12-10 00:51:13.910 344 15532.05 352.61 53205.16 88888.00 2017-12-10 00:51:14.410 344 15532.05 352.60 53205.19 88888.00 2017-12-10 00:51:14.910 344 15532.00 352.60 53205.15 88888.00 2017-12-10 00:51:15.410 344 15532.07 352.58 53205.14 88888.00 2017-12-10 00:51:15.910 344 15532.11 352.57 53205.13 88888.00 2017-12-10 00:51:16.410 344 15532.08 352.54 53205.10 88888.00 2017-12-10 00:51:16.910 344 15532.08 352.54 53205.10 88888.00 2017-12-10 00:51:17.410 344 15532.10 352.60 53205.21 88888.00 2017-12-10 00:51:17.910 344 15532.11 352.57 53205.16 88888.00 2017-12-10 00:51:18.410 344 15532.09 352.56 53205.07 88888.00 2017-12-10 00:51:18.910 344 15532.04 352.54 53205.02 88888.00 2017-12-10 00:51:19.410 344 15532.01 352.52 53204.94 88888.00 2017-12-10 00:51:19.910 344 15532.04 352.54 53205.01 88888.00 2017-12-10 00:51:20.410 344 15532.10 352.56 53205.11 88888.00 2017-12-10 00:51:20.910 344 15532.13 352.56 53205.13 88888.00 2017-12-10 00:51:21.410 344 15532.10 352.57 53205.15 88888.00 2017-12-10 00:51:21.910 344 15532.04 352.60 53205.17 88888.00 2017-12-10 00:51:22.410 344 15532.10 352.60 53205.15 88888.00 2017-12-10 00:51:22.910 344 15532.14 352.60 53205.14 88888.00 2017-12-10 00:51:23.410 344 15532.09 352.61 53205.16 88888.00 2017-12-10 00:51:23.910 344 15532.06 352.58 53205.12 88888.00 2017-12-10 00:51:24.410 344 15532.02 352.57 53205.13 88888.00 2017-12-10 00:51:24.910 344 15532.06 352.60 53205.09 88888.00 2017-12-10 00:51:25.410 344 15532.05 352.61 53205.12 88888.00 2017-12-10 00:51:25.910 344 15532.05 352.60 53205.13 88888.00 2017-12-10 00:51:26.410 344 15532.07 352.60 53205.19 88888.00 2017-12-10 00:51:26.910 344 15532.09 352.63 53205.23 88888.00 2017-12-10 00:51:27.410 344 15532.06 352.63 53205.17 88888.00 2017-12-10 00:51:27.910 344 15532.05 352.63 53205.13 88888.00 2017-12-10 00:51:28.410 344 15532.06 352.64 53205.08 88888.00 2017-12-10 00:51:28.910 344 15532.02 352.64 53205.07 88888.00 2017-12-10 00:51:29.410 344 15532.05 352.63 53205.06 88888.00 2017-12-10 00:51:29.910 344 15532.10 352.64 53205.20 88888.00 2017-12-10 00:51:30.410 344 15532.07 352.65 53205.15 88888.00 2017-12-10 00:51:30.910 344 15532.09 352.69 53205.15 88888.00 2017-12-10 00:51:31.410 344 15532.07 352.71 53205.21 88888.00 2017-12-10 00:51:31.910 344 15532.08 352.72 53205.24 88888.00 2017-12-10 00:51:32.410 344 15532.08 352.71 53205.19 88888.00 2017-12-10 00:51:32.910 344 15532.08 352.69 53205.20 88888.00 2017-12-10 00:51:33.410 344 15532.05 352.70 53205.22 88888.00 2017-12-10 00:51:33.910 344 15532.01 352.71 53205.17 88888.00 2017-12-10 00:51:34.410 344 15532.00 352.72 53205.11 88888.00 2017-12-10 00:51:34.910 344 15532.08 352.74 53205.05 88888.00 2017-12-10 00:51:35.410 344 15532.09 352.75 53205.04 88888.00 2017-12-10 00:51:35.910 344 15532.08 352.75 53205.11 88888.00 2017-12-10 00:51:36.410 344 15532.13 352.74 53205.15 88888.00 2017-12-10 00:51:36.910 344 15532.13 352.76 53205.14 88888.00 2017-12-10 00:51:37.410 344 15532.14 352.78 53205.08 88888.00 2017-12-10 00:51:37.910 344 15532.07 352.81 53205.02 88888.00 2017-12-10 00:51:38.410 344 15532.01 352.81 53205.02 88888.00 2017-12-10 00:51:38.910 344 15532.08 352.83 53205.07 88888.00 2017-12-10 00:51:39.410 344 15532.10 352.86 53205.06 88888.00 2017-12-10 00:51:39.910 344 15532.17 352.84 53205.03 88888.00 2017-12-10 00:51:40.410 344 15532.14 352.86 53205.00 88888.00 2017-12-10 00:51:40.910 344 15532.10 352.88 53205.02 88888.00 2017-12-10 00:51:41.410 344 15532.11 352.91 53205.04 88888.00 2017-12-10 00:51:41.910 344 15532.13 352.91 53205.00 88888.00 2017-12-10 00:51:42.410 344 15532.17 352.92 53205.01 88888.00 2017-12-10 00:51:42.910 344 15532.18 352.93 53204.94 88888.00 2017-12-10 00:51:43.410 344 15532.18 352.88 53204.90 88888.00 2017-12-10 00:51:43.910 344 15532.16 352.88 53204.93 88888.00 2017-12-10 00:51:44.410 344 15532.14 352.91 53204.99 88888.00 2017-12-10 00:51:44.910 344 15532.09 352.91 53204.85 88888.00 2017-12-10 00:51:45.410 344 15532.16 352.92 53204.84 88888.00 2017-12-10 00:51:45.910 344 15532.15 352.90 53204.93 88888.00 2017-12-10 00:51:46.410 344 15532.09 352.84 53204.93 88888.00 2017-12-10 00:51:46.910 344 15532.16 352.86 53204.88 88888.00 2017-12-10 00:51:47.410 344 15532.20 352.90 53204.88 88888.00 2017-12-10 00:51:47.910 344 15532.23 352.91 53204.87 88888.00 2017-12-10 00:51:48.410 344 15532.18 352.95 53204.95 88888.00 2017-12-10 00:51:48.910 344 15532.16 352.95 53204.97 88888.00 2017-12-10 00:51:49.410 344 15532.19 352.93 53204.96 88888.00 2017-12-10 00:51:49.910 344 15532.23 352.95 53205.01 88888.00 2017-12-10 00:51:50.410 344 15532.22 353.05 53204.97 88888.00 2017-12-10 00:51:50.910 344 15532.16 353.07 53204.92 88888.00 2017-12-10 00:51:51.410 344 15532.16 353.05 53204.95 88888.00 2017-12-10 00:51:51.910 344 15532.18 353.05 53204.99 88888.00 2017-12-10 00:51:52.410 344 15532.23 353.02 53204.99 88888.00 2017-12-10 00:51:52.910 344 15532.22 353.06 53204.99 88888.00 2017-12-10 00:51:53.410 344 15532.20 353.14 53205.00 88888.00 2017-12-10 00:51:53.910 344 15532.25 353.13 53204.95 88888.00 2017-12-10 00:51:54.410 344 15532.28 353.08 53204.94 88888.00 2017-12-10 00:51:54.910 344 15532.26 353.07 53204.93 88888.00 2017-12-10 00:51:55.410 344 15532.28 353.06 53204.94 88888.00 2017-12-10 00:51:55.910 344 15532.27 353.08 53204.92 88888.00 2017-12-10 00:51:56.410 344 15532.31 353.07 53204.91 88888.00 2017-12-10 00:51:56.910 344 15532.32 353.05 53204.90 88888.00 2017-12-10 00:51:57.410 344 15532.26 353.04 53204.88 88888.00 2017-12-10 00:51:57.910 344 15532.25 353.05 53204.92 88888.00 2017-12-10 00:51:58.410 344 15532.24 353.13 53205.00 88888.00 2017-12-10 00:51:58.910 344 15532.29 353.10 53205.00 88888.00 2017-12-10 00:51:59.410 344 15532.28 353.07 53204.97 88888.00 2017-12-10 00:51:59.910 344 15532.28 353.10 53204.92 88888.00 2017-12-10 00:52:00.410 344 15532.27 353.16 53204.96 88888.00 2017-12-10 00:52:00.910 344 15532.31 353.14 53204.95 88888.00 2017-12-10 00:52:01.410 344 15532.33 353.09 53204.94 88888.00 2017-12-10 00:52:01.910 344 15532.29 353.06 53204.97 88888.00 2017-12-10 00:52:02.410 344 15532.29 353.02 53204.93 88888.00 2017-12-10 00:52:02.910 344 15532.34 353.06 53204.91 88888.00 2017-12-10 00:52:03.410 344 15532.34 353.01 53204.91 88888.00 2017-12-10 00:52:03.910 344 15532.29 353.05 53204.89 88888.00 2017-12-10 00:52:04.410 344 15532.26 353.06 53204.90 88888.00 2017-12-10 00:52:04.910 344 15532.27 353.08 53204.92 88888.00 2017-12-10 00:52:05.410 344 15532.31 353.10 53204.92 88888.00 2017-12-10 00:52:05.910 344 15532.29 353.12 53204.89 88888.00 2017-12-10 00:52:06.410 344 15532.35 353.12 53204.88 88888.00 2017-12-10 00:52:06.910 344 15532.38 353.15 53204.91 88888.00 2017-12-10 00:52:07.410 344 15532.36 353.17 53204.93 88888.00 2017-12-10 00:52:07.910 344 15532.34 353.19 53204.95 88888.00 2017-12-10 00:52:08.410 344 15532.35 353.22 53204.93 88888.00 2017-12-10 00:52:08.910 344 15532.37 353.24 53204.97 88888.00 2017-12-10 00:52:09.410 344 15532.36 353.23 53205.02 88888.00 2017-12-10 00:52:09.910 344 15532.37 353.23 53205.02 88888.00 2017-12-10 00:52:10.410 344 15532.35 353.25 53204.99 88888.00 2017-12-10 00:52:10.910 344 15532.34 353.29 53205.02 88888.00 2017-12-10 00:52:11.410 344 15532.34 353.29 53205.01 88888.00 2017-12-10 00:52:11.910 344 15532.34 353.35 53205.00 88888.00 2017-12-10 00:52:12.410 344 15532.31 353.34 53205.00 88888.00 2017-12-10 00:52:12.910 344 15532.35 353.36 53205.01 88888.00 2017-12-10 00:52:13.410 344 15532.40 353.40 53205.07 88888.00 2017-12-10 00:52:13.910 344 15532.47 353.36 53205.07 88888.00 2017-12-10 00:52:14.410 344 15532.45 353.29 53205.06 88888.00 2017-12-10 00:52:14.910 344 15532.43 353.30 53205.06 88888.00 2017-12-10 00:52:15.410 344 15532.44 353.30 53205.01 88888.00 2017-12-10 00:52:15.910 344 15532.43 353.34 53204.95 88888.00 2017-12-10 00:52:16.410 344 15532.42 353.36 53204.96 88888.00 2017-12-10 00:52:16.910 344 15532.45 353.29 53204.99 88888.00 2017-12-10 00:52:17.410 344 15532.45 353.29 53205.04 88888.00 2017-12-10 00:52:17.910 344 15532.49 353.31 53205.04 88888.00 2017-12-10 00:52:18.410 344 15532.49 353.30 53205.03 88888.00 2017-12-10 00:52:18.910 344 15532.49 353.27 53205.07 88888.00 2017-12-10 00:52:19.410 344 15532.49 353.29 53205.03 88888.00 2017-12-10 00:52:19.910 344 15532.46 353.29 53204.94 88888.00 2017-12-10 00:52:20.410 344 15532.45 353.29 53204.92 88888.00 2017-12-10 00:52:20.910 344 15532.46 353.30 53204.96 88888.00 2017-12-10 00:52:21.410 344 15532.49 353.32 53204.94 88888.00 2017-12-10 00:52:21.910 344 15532.51 353.29 53204.94 88888.00 2017-12-10 00:52:22.410 344 15532.50 353.30 53204.96 88888.00 2017-12-10 00:52:22.910 344 15532.51 353.30 53204.93 88888.00 2017-12-10 00:52:23.410 344 15532.54 353.31 53204.97 88888.00 2017-12-10 00:52:23.910 344 15532.54 353.32 53204.95 88888.00 2017-12-10 00:52:24.410 344 15532.46 353.27 53204.96 88888.00 2017-12-10 00:52:24.910 344 15532.44 353.29 53204.91 88888.00 2017-12-10 00:52:25.410 344 15532.43 353.29 53204.90 88888.00 2017-12-10 00:52:25.910 344 15532.40 353.30 53204.90 88888.00 2017-12-10 00:52:26.410 344 15532.42 353.34 53204.90 88888.00 2017-12-10 00:52:26.910 344 15532.38 353.39 53204.99 88888.00 2017-12-10 00:52:27.410 344 15532.37 353.35 53204.93 88888.00 2017-12-10 00:52:27.910 344 15532.41 353.36 53204.95 88888.00 2017-12-10 00:52:28.410 344 15532.45 353.35 53204.97 88888.00 2017-12-10 00:52:28.910 344 15532.47 353.34 53204.97 88888.00 2017-12-10 00:52:29.410 344 15532.47 353.32 53204.96 88888.00 2017-12-10 00:52:29.910 344 15532.42 353.33 53204.95 88888.00 2017-12-10 00:52:30.410 344 15532.40 353.33 53205.00 88888.00 2017-12-10 00:52:30.910 344 15532.45 353.32 53205.04 88888.00 2017-12-10 00:52:31.410 344 15532.50 353.34 53205.04 88888.00 2017-12-10 00:52:31.910 344 15532.42 353.35 53204.97 88888.00 2017-12-10 00:52:32.410 344 15532.40 353.38 53204.95 88888.00 2017-12-10 00:52:32.910 344 15532.42 353.40 53204.91 88888.00 2017-12-10 00:52:33.410 344 15532.42 353.40 53204.94 88888.00 2017-12-10 00:52:33.910 344 15532.40 353.39 53204.95 88888.00 2017-12-10 00:52:34.410 344 15532.40 353.41 53204.90 88888.00 2017-12-10 00:52:34.910 344 15532.38 353.42 53204.87 88888.00 2017-12-10 00:52:35.410 344 15532.43 353.36 53204.91 88888.00 2017-12-10 00:52:35.910 344 15532.46 353.36 53204.91 88888.00 2017-12-10 00:52:36.410 344 15532.41 353.38 53204.96 88888.00 2017-12-10 00:52:36.910 344 15532.46 353.39 53204.93 88888.00 2017-12-10 00:52:37.410 344 15532.45 353.44 53204.94 88888.00 2017-12-10 00:52:37.910 344 15532.44 353.45 53204.95 88888.00 2017-12-10 00:52:38.410 344 15532.43 353.48 53204.92 88888.00 2017-12-10 00:52:38.910 344 15532.40 353.44 53204.94 88888.00 2017-12-10 00:52:39.410 344 15532.40 353.42 53204.95 88888.00 2017-12-10 00:52:39.910 344 15532.42 353.42 53204.92 88888.00 2017-12-10 00:52:40.410 344 15532.37 353.48 53204.95 88888.00 2017-12-10 00:52:40.910 344 15532.38 353.48 53204.90 88888.00 2017-12-10 00:52:41.410 344 15532.37 353.45 53204.85 88888.00 2017-12-10 00:52:41.910 344 15532.40 353.41 53204.88 88888.00 2017-12-10 00:52:42.410 344 15532.41 353.43 53204.87 88888.00 2017-12-10 00:52:42.910 344 15532.43 353.44 53204.81 88888.00 2017-12-10 00:52:43.410 344 15532.44 353.45 53204.83 88888.00 2017-12-10 00:52:43.910 344 15532.47 353.44 53204.79 88888.00 2017-12-10 00:52:44.410 344 15532.44 353.47 53204.82 88888.00 2017-12-10 00:52:44.910 344 15532.38 353.52 53204.88 88888.00 2017-12-10 00:52:45.410 344 15532.37 353.53 53204.87 88888.00 2017-12-10 00:52:45.910 344 15532.35 353.55 53204.85 88888.00 2017-12-10 00:52:46.410 344 15532.34 353.55 53204.87 88888.00 2017-12-10 00:52:46.910 344 15532.34 353.52 53204.94 88888.00 2017-12-10 00:52:47.410 344 15532.40 353.55 53204.94 88888.00 2017-12-10 00:52:47.910 344 15532.35 353.57 53204.93 88888.00 2017-12-10 00:52:48.410 344 15532.40 353.56 53204.94 88888.00 2017-12-10 00:52:48.910 344 15532.41 353.59 53204.92 88888.00 2017-12-10 00:52:49.410 344 15532.40 353.62 53204.89 88888.00 2017-12-10 00:52:49.910 344 15532.41 353.57 53204.86 88888.00 2017-12-10 00:52:50.410 344 15532.44 353.59 53204.86 88888.00 2017-12-10 00:52:50.910 344 15532.43 353.65 53204.84 88888.00 2017-12-10 00:52:51.410 344 15532.41 353.69 53204.88 88888.00 2017-12-10 00:52:51.910 344 15532.42 353.67 53204.90 88888.00 2017-12-10 00:52:52.410 344 15532.46 353.65 53204.85 88888.00 2017-12-10 00:52:52.910 344 15532.41 353.70 53204.86 88888.00 2017-12-10 00:52:53.410 344 15532.40 353.69 53204.86 88888.00 2017-12-10 00:52:53.910 344 15532.42 353.69 53204.80 88888.00 2017-12-10 00:52:54.410 344 15532.44 353.71 53204.82 88888.00 2017-12-10 00:52:54.910 344 15532.41 353.76 53204.89 88888.00 2017-12-10 00:52:55.410 344 15532.42 353.70 53204.92 88888.00 2017-12-10 00:52:55.910 344 15532.42 353.73 53204.95 88888.00 2017-12-10 00:52:56.410 344 15532.43 353.70 53204.95 88888.00 2017-12-10 00:52:56.910 344 15532.43 353.69 53204.91 88888.00 2017-12-10 00:52:57.410 344 15532.41 353.70 53204.85 88888.00 2017-12-10 00:52:57.910 344 15532.41 353.75 53204.82 88888.00 2017-12-10 00:52:58.410 344 15532.40 353.76 53204.85 88888.00 2017-12-10 00:52:58.910 344 15532.43 353.78 53204.86 88888.00 2017-12-10 00:52:59.410 344 15532.43 353.77 53204.87 88888.00 2017-12-10 00:52:59.910 344 15532.41 353.76 53204.87 88888.00 2017-12-10 00:53:00.410 344 15532.42 353.77 53204.82 88888.00 2017-12-10 00:53:00.910 344 15532.49 353.79 53204.88 88888.00 2017-12-10 00:53:01.410 344 15532.45 353.82 53204.89 88888.00 2017-12-10 00:53:01.910 344 15532.42 353.82 53204.87 88888.00 2017-12-10 00:53:02.410 344 15532.43 353.82 53204.87 88888.00 2017-12-10 00:53:02.910 344 15532.43 353.85 53204.92 88888.00 2017-12-10 00:53:03.410 344 15532.45 353.87 53204.89 88888.00 2017-12-10 00:53:03.910 344 15532.43 353.90 53204.87 88888.00 2017-12-10 00:53:04.410 344 15532.44 353.88 53204.92 88888.00 2017-12-10 00:53:04.910 344 15532.44 353.88 53205.01 88888.00 2017-12-10 00:53:05.410 344 15532.45 353.92 53205.06 88888.00 2017-12-10 00:53:05.910 344 15532.46 353.94 53205.05 88888.00 2017-12-10 00:53:06.410 344 15532.45 353.97 53205.05 88888.00 2017-12-10 00:53:06.910 344 15532.45 353.95 53205.05 88888.00 2017-12-10 00:53:07.410 344 15532.43 353.94 53205.08 88888.00 2017-12-10 00:53:07.910 344 15532.43 353.97 53205.08 88888.00 2017-12-10 00:53:08.410 344 15532.46 353.96 53205.09 88888.00 2017-12-10 00:53:08.910 344 15532.45 354.01 53205.05 88888.00 2017-12-10 00:53:09.410 344 15532.46 354.02 53205.02 88888.00 2017-12-10 00:53:09.910 344 15532.46 354.03 53205.02 88888.00 2017-12-10 00:53:10.410 344 15532.45 354.04 53205.01 88888.00 2017-12-10 00:53:10.910 344 15532.43 354.04 53205.00 88888.00 2017-12-10 00:53:11.410 344 15532.38 354.01 53205.04 88888.00 2017-12-10 00:53:11.910 344 15532.42 353.99 53205.07 88888.00 2017-12-10 00:53:12.410 344 15532.45 354.04 53205.03 88888.00 2017-12-10 00:53:12.910 344 15532.42 354.05 53204.96 88888.00 2017-12-10 00:53:13.410 344 15532.28 354.03 53204.88 88888.00 2017-12-10 00:53:13.910 344 15532.32 354.09 53204.90 88888.00 2017-12-10 00:53:14.410 344 15532.35 354.09 53204.97 88888.00 2017-12-10 00:53:14.910 344 15532.34 354.09 53205.08 88888.00 2017-12-10 00:53:15.410 344 15532.37 354.12 53205.13 88888.00 2017-12-10 00:53:15.910 344 15532.37 354.14 53205.13 88888.00 2017-12-10 00:53:16.410 344 15532.33 354.16 53205.15 88888.00 2017-12-10 00:53:16.910 344 15532.31 354.12 53205.17 88888.00 2017-12-10 00:53:17.410 344 15532.29 354.13 53205.21 88888.00 2017-12-10 00:53:17.910 344 15532.26 354.13 53205.27 88888.00 2017-12-10 00:53:18.410 344 15532.28 354.14 53205.22 88888.00 2017-12-10 00:53:18.910 344 15532.29 354.16 53205.23 88888.00 2017-12-10 00:53:19.410 344 15532.32 354.14 53205.23 88888.00 2017-12-10 00:53:19.910 344 15532.32 354.13 53205.25 88888.00 2017-12-10 00:53:20.410 344 15532.32 354.13 53205.20 88888.00 2017-12-10 00:53:20.910 344 15532.32 354.14 53205.15 88888.00 2017-12-10 00:53:21.410 344 15532.28 354.14 53205.14 88888.00 2017-12-10 00:53:21.910 344 15532.28 354.12 53205.20 88888.00 2017-12-10 00:53:22.410 344 15532.25 354.14 53205.14 88888.00 2017-12-10 00:53:22.910 344 15532.25 354.19 53205.08 88888.00 2017-12-10 00:53:23.410 344 15532.24 354.18 53205.06 88888.00 2017-12-10 00:53:23.910 344 15532.24 354.17 53205.16 88888.00 2017-12-10 00:53:24.410 344 15532.29 354.17 53205.24 88888.00 2017-12-10 00:53:24.910 344 15532.24 354.19 53205.30 88888.00 2017-12-10 00:53:25.410 344 15532.25 354.21 53205.33 88888.00 2017-12-10 00:53:25.910 344 15532.27 354.22 53205.35 88888.00 2017-12-10 00:53:26.410 344 15532.23 354.23 53205.30 88888.00 2017-12-10 00:53:26.910 344 15532.24 354.22 53205.27 88888.00 2017-12-10 00:53:27.410 344 15532.22 354.25 53205.27 88888.00 2017-12-10 00:53:27.910 344 15532.15 354.22 53205.24 88888.00 2017-12-10 00:53:28.410 344 15532.15 354.21 53205.28 88888.00 2017-12-10 00:53:28.910 344 15532.16 354.26 53205.17 88888.00 2017-12-10 00:53:29.410 344 15532.14 354.30 53205.19 88888.00 2017-12-10 00:53:29.910 344 15532.18 354.33 53205.22 88888.00 2017-12-10 00:53:30.410 344 15532.15 354.31 53205.19 88888.00 2017-12-10 00:53:30.910 344 15532.15 354.29 53205.14 88888.00 2017-12-10 00:53:31.410 344 15532.18 354.33 53205.12 88888.00 2017-12-10 00:53:31.910 344 15532.18 354.33 53205.13 88888.00 2017-12-10 00:53:32.410 344 15532.20 354.34 53205.13 88888.00 2017-12-10 00:53:32.910 344 15532.18 354.33 53205.15 88888.00 2017-12-10 00:53:33.410 344 15532.17 354.31 53205.15 88888.00 2017-12-10 00:53:33.910 344 15532.13 354.31 53205.19 88888.00 2017-12-10 00:53:34.410 344 15532.10 354.36 53205.23 88888.00 2017-12-10 00:53:34.910 344 15532.14 354.40 53205.28 88888.00 2017-12-10 00:53:35.410 344 15532.15 354.36 53205.32 88888.00 2017-12-10 00:53:35.910 344 15532.15 354.37 53205.30 88888.00 2017-12-10 00:53:36.410 344 15532.11 354.37 53205.28 88888.00 2017-12-10 00:53:36.910 344 15532.10 354.38 53205.27 88888.00 2017-12-10 00:53:37.410 344 15532.09 354.44 53205.24 88888.00 2017-12-10 00:53:37.910 344 15532.09 354.46 53205.15 88888.00 2017-12-10 00:53:38.410 344 15532.05 354.53 53205.23 88888.00 2017-12-10 00:53:38.910 344 15532.09 354.51 53205.30 88888.00 2017-12-10 00:53:39.410 344 15532.15 354.52 53205.28 88888.00 2017-12-10 00:53:39.910 344 15532.15 354.50 53205.23 88888.00 2017-12-10 00:53:40.410 344 15532.07 354.48 53205.24 88888.00 2017-12-10 00:53:40.910 344 15532.05 354.53 53205.23 88888.00 2017-12-10 00:53:41.410 344 15532.07 354.51 53205.17 88888.00 2017-12-10 00:53:41.910 344 15532.05 354.48 53205.16 88888.00 2017-12-10 00:53:42.410 344 15532.02 354.48 53205.20 88888.00 2017-12-10 00:53:42.910 344 15532.05 354.40 53205.22 88888.00 2017-12-10 00:53:43.410 344 15532.10 354.40 53205.25 88888.00 2017-12-10 00:53:43.910 344 15532.11 354.43 53205.31 88888.00 2017-12-10 00:53:44.410 344 15532.07 354.46 53205.28 88888.00 2017-12-10 00:53:44.910 344 15532.09 354.47 53205.24 88888.00 2017-12-10 00:53:45.410 344 15532.11 354.46 53205.24 88888.00 2017-12-10 00:53:45.910 344 15532.09 354.47 53205.22 88888.00 2017-12-10 00:53:46.410 344 15532.05 354.52 53205.20 88888.00 2017-12-10 00:53:46.910 344 15531.99 354.53 53205.27 88888.00 2017-12-10 00:53:47.410 344 15531.97 354.55 53205.24 88888.00 2017-12-10 00:53:47.910 344 15531.97 354.56 53205.22 88888.00 2017-12-10 00:53:48.410 344 15531.96 354.53 53205.16 88888.00 2017-12-10 00:53:48.910 344 15532.02 354.55 53205.21 88888.00 2017-12-10 00:53:49.410 344 15532.01 354.59 53205.22 88888.00 2017-12-10 00:53:49.910 344 15532.04 354.63 53205.22 88888.00 2017-12-10 00:53:50.410 344 15532.05 354.62 53205.24 88888.00 2017-12-10 00:53:50.910 344 15532.04 354.65 53205.15 88888.00 2017-12-10 00:53:51.410 344 15532.04 354.70 53205.15 88888.00 2017-12-10 00:53:51.910 344 15532.01 354.71 53205.17 88888.00 2017-12-10 00:53:52.410 344 15532.00 354.70 53205.16 88888.00 2017-12-10 00:53:52.910 344 15531.99 354.71 53205.20 88888.00 2017-12-10 00:53:53.410 344 15531.99 354.72 53205.17 88888.00 2017-12-10 00:53:53.910 344 15531.98 354.74 53205.15 88888.00 2017-12-10 00:53:54.410 344 15531.96 354.78 53205.19 88888.00 2017-12-10 00:53:54.910 344 15532.01 354.80 53205.27 88888.00 2017-12-10 00:53:55.410 344 15532.02 354.80 53205.26 88888.00 2017-12-10 00:53:55.910 344 15532.01 354.81 53205.25 88888.00 2017-12-10 00:53:56.410 344 15531.99 354.83 53205.24 88888.00 2017-12-10 00:53:56.910 344 15531.98 354.87 53205.20 88888.00 2017-12-10 00:53:57.410 344 15531.97 354.86 53205.20 88888.00 2017-12-10 00:53:57.910 344 15531.98 354.85 53205.21 88888.00 2017-12-10 00:53:58.410 344 15531.91 354.87 53205.26 88888.00 2017-12-10 00:53:58.910 344 15531.91 354.92 53205.22 88888.00 2017-12-10 00:53:59.410 344 15531.97 354.91 53205.22 88888.00 2017-12-10 00:53:59.910 344 15531.95 354.94 53205.26 88888.00 2017-12-10 00:54:00.410 344 15531.95 354.95 53205.26 88888.00 2017-12-10 00:54:00.910 344 15531.93 354.98 53205.30 88888.00 2017-12-10 00:54:01.410 344 15531.95 354.99 53205.26 88888.00 2017-12-10 00:54:01.910 344 15531.95 355.00 53205.27 88888.00 2017-12-10 00:54:02.410 344 15531.92 354.99 53205.31 88888.00 2017-12-10 00:54:02.910 344 15531.95 355.04 53205.33 88888.00 2017-12-10 00:54:03.410 344 15532.00 355.04 53205.39 88888.00 2017-12-10 00:54:03.910 344 15531.98 355.05 53205.44 88888.00 2017-12-10 00:54:04.410 344 15532.01 355.04 53205.45 88888.00 2017-12-10 00:54:04.910 344 15531.97 355.04 53205.46 88888.00 2017-12-10 00:54:05.410 344 15532.00 355.04 53205.47 88888.00 2017-12-10 00:54:05.910 344 15531.98 355.04 53205.48 88888.00 2017-12-10 00:54:06.410 344 15531.95 355.11 53205.43 88888.00 2017-12-10 00:54:06.910 344 15532.01 355.11 53205.44 88888.00 2017-12-10 00:54:07.410 344 15532.04 355.06 53205.46 88888.00 2017-12-10 00:54:07.910 344 15532.00 355.06 53205.49 88888.00 2017-12-10 00:54:08.410 344 15532.00 355.06 53205.48 88888.00 2017-12-10 00:54:08.910 344 15532.01 355.07 53205.50 88888.00 2017-12-10 00:54:09.410 344 15531.98 355.09 53205.52 88888.00 2017-12-10 00:54:09.910 344 15531.99 355.13 53205.50 88888.00 2017-12-10 00:54:10.410 344 15531.95 355.13 53205.50 88888.00 2017-12-10 00:54:10.910 344 15531.90 355.11 53205.52 88888.00 2017-12-10 00:54:11.410 344 15531.95 355.12 53205.49 88888.00 2017-12-10 00:54:11.910 344 15531.97 355.09 53205.51 88888.00 2017-12-10 00:54:12.410 344 15531.96 355.11 53205.52 88888.00 2017-12-10 00:54:12.910 344 15531.93 355.12 53205.59 88888.00 2017-12-10 00:54:13.410 344 15531.91 355.11 53205.66 88888.00 2017-12-10 00:54:13.910 344 15531.89 355.11 53205.64 88888.00 2017-12-10 00:54:14.410 344 15531.83 355.09 53205.62 88888.00 2017-12-10 00:54:14.910 344 15531.83 355.08 53205.64 88888.00 2017-12-10 00:54:15.410 344 15531.84 355.07 53205.63 88888.00 2017-12-10 00:54:15.910 344 15531.83 355.06 53205.64 88888.00 2017-12-10 00:54:16.410 344 15531.78 355.13 53205.64 88888.00 2017-12-10 00:54:16.910 344 15531.81 355.13 53205.66 88888.00 2017-12-10 00:54:17.410 344 15531.84 355.12 53205.63 88888.00 2017-12-10 00:54:17.910 344 15531.80 355.11 53205.64 88888.00 2017-12-10 00:54:18.410 344 15531.80 355.15 53205.62 88888.00 2017-12-10 00:54:18.910 344 15531.77 355.17 53205.67 88888.00 2017-12-10 00:54:19.410 344 15531.74 355.16 53205.63 88888.00 2017-12-10 00:54:19.910 344 15531.73 355.15 53205.57 88888.00 2017-12-10 00:54:20.410 344 15531.71 355.14 53205.61 88888.00 2017-12-10 00:54:20.910 344 15531.70 355.13 53205.61 88888.00 2017-12-10 00:54:21.410 344 15531.64 355.12 53205.65 88888.00 2017-12-10 00:54:21.910 344 15531.63 355.13 53205.68 88888.00 2017-12-10 00:54:22.410 344 15531.68 355.17 53205.73 88888.00 2017-12-10 00:54:22.910 344 15531.66 355.20 53205.76 88888.00 2017-12-10 00:54:23.410 344 15531.62 355.21 53205.74 88888.00 2017-12-10 00:54:23.910 344 15531.62 355.18 53205.71 88888.00 2017-12-10 00:54:24.410 344 15531.57 355.13 53205.74 88888.00 2017-12-10 00:54:24.910 344 15531.54 355.15 53205.80 88888.00 2017-12-10 00:54:25.410 344 15531.51 355.17 53205.81 88888.00 2017-12-10 00:54:25.910 344 15531.52 355.18 53205.82 88888.00 2017-12-10 00:54:26.410 344 15531.52 355.18 53205.83 88888.00 2017-12-10 00:54:26.910 344 15531.44 355.16 53205.77 88888.00 2017-12-10 00:54:27.410 344 15531.45 355.21 53205.79 88888.00 2017-12-10 00:54:27.910 344 15531.41 355.17 53205.73 88888.00 2017-12-10 00:54:28.410 344 15531.41 355.16 53205.74 88888.00 2017-12-10 00:54:28.910 344 15531.42 355.22 53205.72 88888.00 2017-12-10 00:54:29.410 344 15531.41 355.21 53205.76 88888.00 2017-12-10 00:54:29.910 344 15531.37 355.18 53205.75 88888.00 2017-12-10 00:54:30.410 344 15531.34 355.20 53205.79 88888.00 2017-12-10 00:54:30.910 344 15531.33 355.23 53205.85 88888.00 2017-12-10 00:54:31.410 344 15531.32 355.25 53205.88 88888.00 2017-12-10 00:54:31.910 344 15531.27 355.24 53205.91 88888.00 2017-12-10 00:54:32.410 344 15531.32 355.22 53205.97 88888.00 2017-12-10 00:54:32.910 344 15531.27 355.24 53206.02 88888.00 2017-12-10 00:54:33.410 344 15531.26 355.24 53205.95 88888.00 2017-12-10 00:54:33.910 344 15531.26 355.24 53205.95 88888.00 2017-12-10 00:54:34.410 344 15531.27 355.26 53205.94 88888.00 2017-12-10 00:54:34.910 344 15531.28 355.25 53205.93 88888.00 2017-12-10 00:54:35.410 344 15531.17 355.24 53205.86 88888.00 2017-12-10 00:54:35.910 344 15531.16 355.28 53205.88 88888.00 2017-12-10 00:54:36.410 344 15531.18 355.30 53205.94 88888.00 2017-12-10 00:54:36.910 344 15531.16 355.29 53205.90 88888.00 2017-12-10 00:54:37.410 344 15531.16 355.30 53205.93 88888.00 2017-12-10 00:54:37.910 344 15531.17 355.30 53205.88 88888.00 2017-12-10 00:54:38.410 344 15531.11 355.30 53205.87 88888.00 2017-12-10 00:54:38.910 344 15531.09 355.30 53205.84 88888.00 2017-12-10 00:54:39.410 344 15531.07 355.31 53205.87 88888.00 2017-12-10 00:54:39.910 344 15531.01 355.34 53205.88 88888.00 2017-12-10 00:54:40.410 344 15531.07 355.32 53205.90 88888.00 2017-12-10 00:54:40.910 344 15531.11 355.31 53205.93 88888.00 2017-12-10 00:54:41.410 344 15531.10 355.33 53205.94 88888.00 2017-12-10 00:54:41.910 344 15531.05 355.31 53205.99 88888.00 2017-12-10 00:54:42.410 344 15531.08 355.29 53206.04 88888.00 2017-12-10 00:54:42.910 344 15531.10 355.29 53206.02 88888.00 2017-12-10 00:54:43.410 344 15531.10 355.25 53206.03 88888.00 2017-12-10 00:54:43.910 344 15531.05 355.28 53206.00 88888.00 2017-12-10 00:54:44.410 344 15531.00 355.30 53205.94 88888.00 2017-12-10 00:54:44.910 344 15531.00 355.33 53205.95 88888.00 2017-12-10 00:54:45.410 344 15531.02 355.33 53205.99 88888.00 2017-12-10 00:54:45.910 344 15530.95 355.32 53206.03 88888.00 2017-12-10 00:54:46.410 344 15530.95 355.21 53206.01 88888.00 2017-12-10 00:54:46.910 344 15530.97 355.16 53206.03 88888.00 2017-12-10 00:54:47.411 344 15530.99 355.24 53206.00 88888.00 2017-12-10 00:54:47.911 344 15530.92 355.28 53206.01 88888.00 2017-12-10 00:54:48.411 344 15530.92 355.28 53205.99 88888.00 2017-12-10 00:54:48.911 344 15530.92 355.25 53205.93 88888.00 2017-12-10 00:54:49.411 344 15530.89 355.26 53205.91 88888.00 2017-12-10 00:54:49.911 344 15530.83 355.28 53205.99 88888.00 2017-12-10 00:54:50.411 344 15530.83 355.30 53206.02 88888.00 2017-12-10 00:54:50.911 344 15530.87 355.30 53206.07 88888.00 2017-12-10 00:54:51.411 344 15530.84 355.30 53206.08 88888.00 2017-12-10 00:54:51.911 344 15530.83 355.30 53206.05 88888.00 2017-12-10 00:54:52.411 344 15530.78 355.31 53206.01 88888.00 2017-12-10 00:54:52.911 344 15530.82 355.29 53205.99 88888.00 2017-12-10 00:54:53.411 344 15530.84 355.29 53206.02 88888.00 2017-12-10 00:54:53.911 344 15530.82 355.30 53205.99 88888.00 2017-12-10 00:54:54.411 344 15530.82 355.26 53206.00 88888.00 2017-12-10 00:54:54.911 344 15530.79 355.28 53206.03 88888.00 2017-12-10 00:54:55.411 344 15530.77 355.26 53206.02 88888.00 2017-12-10 00:54:55.911 344 15530.80 355.28 53205.97 88888.00 2017-12-10 00:54:56.411 344 15530.79 355.30 53206.00 88888.00 2017-12-10 00:54:56.911 344 15530.80 355.30 53206.04 88888.00 2017-12-10 00:54:57.411 344 15530.75 355.32 53206.07 88888.00 2017-12-10 00:54:57.911 344 15530.74 355.32 53206.09 88888.00 2017-12-10 00:54:58.411 344 15530.75 355.29 53206.04 88888.00 2017-12-10 00:54:58.911 344 15530.74 355.29 53206.01 88888.00 2017-12-10 00:54:59.411 344 15530.69 355.32 53205.99 88888.00 2017-12-10 00:54:59.911 344 15530.71 355.35 53206.00 88888.00 2017-12-10 00:55:00.411 344 15530.74 355.35 53206.02 88888.00 2017-12-10 00:55:00.911 344 15530.72 355.31 53206.06 88888.00 2017-12-10 00:55:01.411 344 15530.74 355.33 53206.09 88888.00 2017-12-10 00:55:01.911 344 15530.78 355.40 53206.14 88888.00 2017-12-10 00:55:02.411 344 15530.78 355.44 53206.15 88888.00 2017-12-10 00:55:02.911 344 15530.77 355.41 53206.15 88888.00 2017-12-10 00:55:03.411 344 15530.75 355.41 53206.05 88888.00 2017-12-10 00:55:03.911 344 15530.73 355.44 53206.07 88888.00 2017-12-10 00:55:04.411 344 15530.74 355.40 53206.05 88888.00 2017-12-10 00:55:04.911 344 15530.69 355.39 53206.02 88888.00 2017-12-10 00:55:05.411 344 15530.66 355.41 53206.02 88888.00 2017-12-10 00:55:05.911 344 15530.68 355.40 53206.03 88888.00 2017-12-10 00:55:06.411 344 15530.65 355.38 53206.00 88888.00 2017-12-10 00:55:06.911 344 15530.65 355.41 53206.00 88888.00 2017-12-10 00:55:07.411 344 15530.66 355.46 53205.97 88888.00 2017-12-10 00:55:07.911 344 15530.66 355.47 53205.95 88888.00 2017-12-10 00:55:08.411 344 15530.60 355.46 53205.96 88888.00 2017-12-10 00:55:08.911 344 15530.59 355.47 53206.04 88888.00 2017-12-10 00:55:09.411 344 15530.60 355.49 53206.01 88888.00 2017-12-10 00:55:09.911 344 15530.60 355.54 53206.00 88888.00 2017-12-10 00:55:10.411 344 15530.54 355.50 53206.04 88888.00 2017-12-10 00:55:10.911 344 15530.52 355.49 53206.05 88888.00 2017-12-10 00:55:11.411 344 15530.54 355.49 53206.10 88888.00 2017-12-10 00:55:11.911 344 15530.60 355.46 53206.13 88888.00 2017-12-10 00:55:12.411 344 15530.51 355.50 53206.10 88888.00 2017-12-10 00:55:12.911 344 15530.50 355.50 53206.13 88888.00 2017-12-10 00:55:13.411 344 15530.55 355.48 53206.15 88888.00 2017-12-10 00:55:13.911 344 15530.57 355.49 53206.13 88888.00 2017-12-10 00:55:14.411 344 15530.54 355.49 53206.10 88888.00 2017-12-10 00:55:14.911 344 15530.51 355.48 53206.10 88888.00 2017-12-10 00:55:15.411 344 15530.47 355.46 53206.10 88888.00 2017-12-10 00:55:15.911 344 15530.46 355.44 53206.20 88888.00 2017-12-10 00:55:16.411 344 15530.45 355.44 53206.24 88888.00 2017-12-10 00:55:16.911 344 15530.45 355.47 53206.20 88888.00 2017-12-10 00:55:17.411 344 15530.44 355.44 53206.15 88888.00 2017-12-10 00:55:17.911 344 15530.44 355.49 53206.16 88888.00 2017-12-10 00:55:18.411 344 15530.42 355.50 53206.19 88888.00 2017-12-10 00:55:18.911 344 15530.39 355.49 53206.21 88888.00 2017-12-10 00:55:19.411 344 15530.42 355.49 53206.16 88888.00 2017-12-10 00:55:19.911 344 15530.39 355.47 53206.20 88888.00 2017-12-10 00:55:20.411 344 15530.36 355.44 53206.25 88888.00 2017-12-10 00:55:20.911 344 15530.34 355.48 53206.27 88888.00 2017-12-10 00:55:21.411 344 15530.36 355.47 53206.25 88888.00 2017-12-10 00:55:21.911 344 15530.35 355.49 53206.27 88888.00 2017-12-10 00:55:22.411 344 15530.30 355.49 53206.29 88888.00 2017-12-10 00:55:22.911 344 15530.28 355.50 53206.26 88888.00 2017-12-10 00:55:23.411 344 15530.24 355.50 53206.26 88888.00 2017-12-10 00:55:23.911 344 15530.20 355.49 53206.19 88888.00 2017-12-10 00:55:24.411 344 15530.24 355.50 53206.17 88888.00 2017-12-10 00:55:24.911 344 15530.25 355.48 53206.19 88888.00 2017-12-10 00:55:25.411 344 15530.19 355.50 53206.26 88888.00 2017-12-10 00:55:25.911 344 15530.17 355.54 53206.23 88888.00 2017-12-10 00:55:26.411 344 15530.16 355.52 53206.22 88888.00 2017-12-10 00:55:26.911 344 15530.14 355.48 53206.17 88888.00 2017-12-10 00:55:27.411 344 15530.10 355.47 53206.16 88888.00 2017-12-10 00:55:27.911 344 15530.11 355.49 53206.27 88888.00 2017-12-10 00:55:28.411 344 15530.17 355.43 53206.30 88888.00 2017-12-10 00:55:28.911 344 15530.19 355.44 53206.28 88888.00 2017-12-10 00:55:29.411 344 15530.15 355.50 53206.25 88888.00 2017-12-10 00:55:29.911 344 15530.12 355.47 53206.33 88888.00 2017-12-10 00:55:30.411 344 15530.10 355.41 53206.38 88888.00 2017-12-10 00:55:30.911 344 15530.11 355.35 53206.40 88888.00 2017-12-10 00:55:31.411 344 15530.06 355.41 53206.35 88888.00 2017-12-10 00:55:31.911 344 15530.07 355.48 53206.36 88888.00 2017-12-10 00:55:32.411 344 15530.09 355.48 53206.29 88888.00 2017-12-10 00:55:32.911 344 15530.07 355.48 53206.31 88888.00 2017-12-10 00:55:33.411 344 15529.99 355.48 53206.29 88888.00 2017-12-10 00:55:33.911 344 15529.94 355.48 53206.30 88888.00 2017-12-10 00:55:34.411 344 15529.97 355.44 53206.30 88888.00 2017-12-10 00:55:34.911 344 15529.94 355.44 53206.26 88888.00 2017-12-10 00:55:35.411 344 15529.90 355.43 53206.25 88888.00 2017-12-10 00:55:35.911 344 15529.90 355.49 53206.23 88888.00 2017-12-10 00:55:36.411 344 15529.88 355.51 53206.24 88888.00 2017-12-10 00:55:36.911 344 15529.88 355.43 53206.27 88888.00 2017-12-10 00:55:37.411 344 15529.93 355.34 53206.33 88888.00 2017-12-10 00:55:37.911 344 15529.90 355.22 53206.36 88888.00 2017-12-10 00:55:38.411 344 15529.88 355.23 53206.33 88888.00 2017-12-10 00:55:38.911 344 15529.85 355.31 53206.38 88888.00 2017-12-10 00:55:39.411 344 15529.83 355.34 53206.40 88888.00 2017-12-10 00:55:39.911 344 15529.87 355.26 53206.42 88888.00 2017-12-10 00:55:40.411 344 15529.82 355.22 53206.40 88888.00 2017-12-10 00:55:40.911 344 15529.80 355.18 53206.38 88888.00 2017-12-10 00:55:41.411 344 15529.80 355.22 53206.42 88888.00 2017-12-10 00:55:41.911 344 15529.78 355.31 53206.40 88888.00 2017-12-10 00:55:42.411 344 15529.78 355.32 53206.38 88888.00 2017-12-10 00:55:42.911 344 15529.75 355.28 53206.42 88888.00 2017-12-10 00:55:43.411 344 15529.75 355.29 53206.45 88888.00 2017-12-10 00:55:43.911 344 15529.74 355.29 53206.45 88888.00 2017-12-10 00:55:44.411 344 15529.75 355.26 53206.41 88888.00 2017-12-10 00:55:44.911 344 15529.79 355.25 53206.43 88888.00 2017-12-10 00:55:45.411 344 15529.73 355.23 53206.37 88888.00 2017-12-10 00:55:45.911 344 15529.73 355.24 53206.41 88888.00 2017-12-10 00:55:46.411 344 15529.67 355.22 53206.37 88888.00 2017-12-10 00:55:46.911 344 15529.69 355.17 53206.40 88888.00 2017-12-10 00:55:47.411 344 15529.71 355.16 53206.44 88888.00 2017-12-10 00:55:47.911 344 15529.72 355.16 53206.40 88888.00 2017-12-10 00:55:48.411 344 15529.70 355.15 53206.40 88888.00 2017-12-10 00:55:48.911 344 15529.69 355.14 53206.43 88888.00 2017-12-10 00:55:49.411 344 15529.66 355.15 53206.47 88888.00 2017-12-10 00:55:49.911 344 15529.61 355.17 53206.42 88888.00 2017-12-10 00:55:50.411 344 15529.57 355.13 53206.44 88888.00 2017-12-10 00:55:50.911 344 15529.61 355.11 53206.47 88888.00 2017-12-10 00:55:51.411 344 15529.58 355.11 53206.43 88888.00 2017-12-10 00:55:51.911 344 15529.55 355.08 53206.44 88888.00 2017-12-10 00:55:52.411 344 15529.53 355.09 53206.42 88888.00 2017-12-10 00:55:52.911 344 15529.52 355.12 53206.40 88888.00 2017-12-10 00:55:53.411 344 15529.42 355.11 53206.37 88888.00 2017-12-10 00:55:53.911 344 15529.39 355.09 53206.34 88888.00 2017-12-10 00:55:54.411 344 15529.42 355.03 53206.43 88888.00 2017-12-10 00:55:54.911 344 15529.43 354.99 53206.37 88888.00 2017-12-10 00:55:55.411 344 15529.42 354.96 53206.40 88888.00 2017-12-10 00:55:55.911 344 15529.42 354.95 53206.41 88888.00 2017-12-10 00:55:56.411 344 15529.43 354.94 53206.37 88888.00 2017-12-10 00:55:56.911 344 15529.39 354.95 53206.37 88888.00 2017-12-10 00:55:57.411 344 15529.39 355.04 53206.34 88888.00 2017-12-10 00:55:57.911 344 15529.37 354.97 53206.38 88888.00 2017-12-10 00:55:58.411 344 15529.35 354.92 53206.41 88888.00 2017-12-10 00:55:58.911 344 15529.34 354.88 53206.46 88888.00 2017-12-10 00:55:59.411 344 15529.31 354.89 53206.47 88888.00 2017-12-10 00:55:59.911 344 15529.33 354.90 53206.47 88888.00 2017-12-10 00:56:00.411 344 15529.31 354.90 53206.48 88888.00 2017-12-10 00:56:00.911 344 15529.29 354.87 53206.45 88888.00 2017-12-10 00:56:01.411 344 15529.27 354.89 53206.43 88888.00 2017-12-10 00:56:01.911 344 15529.25 354.88 53206.43 88888.00 2017-12-10 00:56:02.411 344 15529.27 354.88 53206.41 88888.00 2017-12-10 00:56:02.911 344 15529.26 354.87 53206.44 88888.00 2017-12-10 00:56:03.411 344 15529.26 354.85 53206.45 88888.00 2017-12-10 00:56:03.911 344 15529.25 354.85 53206.46 88888.00 2017-12-10 00:56:04.411 344 15529.21 354.83 53206.44 88888.00 2017-12-10 00:56:04.911 344 15529.18 354.80 53206.42 88888.00 2017-12-10 00:56:05.411 344 15529.13 354.80 53206.40 88888.00 2017-12-10 00:56:05.911 344 15529.11 354.78 53206.38 88888.00 2017-12-10 00:56:06.411 344 15529.07 354.76 53206.38 88888.00 2017-12-10 00:56:06.911 344 15529.07 354.66 53206.36 88888.00 2017-12-10 00:56:07.411 344 15529.11 354.68 53206.40 88888.00 2017-12-10 00:56:07.911 344 15529.08 354.70 53206.45 88888.00 2017-12-10 00:56:08.411 344 15529.08 354.74 53206.46 88888.00 2017-12-10 00:56:08.911 344 15529.03 354.73 53206.47 88888.00 2017-12-10 00:56:09.411 344 15528.99 354.73 53206.44 88888.00 2017-12-10 00:56:09.911 344 15529.03 354.69 53206.47 88888.00 2017-12-10 00:56:10.411 344 15529.02 354.69 53206.46 88888.00 2017-12-10 00:56:10.911 344 15528.98 354.69 53206.41 88888.00 2017-12-10 00:56:11.411 344 15528.94 354.68 53206.40 88888.00 2017-12-10 00:56:11.911 344 15528.95 354.68 53206.35 88888.00 2017-12-10 00:56:12.411 344 15528.93 354.70 53206.32 88888.00 2017-12-10 00:56:12.911 344 15528.92 354.70 53206.33 88888.00 2017-12-10 00:56:13.411 344 15528.89 354.66 53206.34 88888.00 2017-12-10 00:56:13.911 344 15528.80 354.70 53206.35 88888.00 2017-12-10 00:56:14.411 344 15528.90 354.66 53206.32 88888.00 2017-12-10 00:56:14.911 344 15528.91 354.64 53206.31 88888.00 2017-12-10 00:56:15.411 344 15528.98 354.65 53206.29 88888.00 2017-12-10 00:56:15.911 344 15528.95 354.66 53206.28 88888.00 2017-12-10 00:56:16.411 344 15528.97 354.62 53206.33 88888.00 2017-12-10 00:56:16.911 344 15528.97 354.62 53206.37 88888.00 2017-12-10 00:56:17.411 344 15528.91 354.59 53206.41 88888.00 2017-12-10 00:56:17.911 344 15528.91 354.55 53206.40 88888.00 2017-12-10 00:56:18.411 344 15528.89 354.53 53206.42 88888.00 2017-12-10 00:56:18.911 344 15528.88 354.48 53206.40 88888.00 2017-12-10 00:56:19.411 344 15528.90 354.52 53206.40 88888.00 2017-12-10 00:56:19.911 344 15528.90 354.54 53206.38 88888.00 2017-12-10 00:56:20.411 344 15528.87 354.48 53206.40 88888.00 2017-12-10 00:56:20.911 344 15528.87 354.47 53206.42 88888.00 2017-12-10 00:56:21.411 344 15528.87 354.44 53206.40 88888.00 2017-12-10 00:56:21.911 344 15528.82 354.43 53206.36 88888.00 2017-12-10 00:56:22.411 344 15528.82 354.36 53206.34 88888.00 2017-12-10 00:56:22.911 344 15528.82 354.35 53206.35 88888.00 2017-12-10 00:56:23.411 344 15528.80 354.38 53206.32 88888.00 2017-12-10 00:56:23.911 344 15528.79 354.35 53206.34 88888.00 2017-12-10 00:56:24.411 344 15528.83 354.34 53206.29 88888.00 2017-12-10 00:56:24.911 344 15528.89 354.34 53206.22 88888.00 2017-12-10 00:56:25.411 344 15528.85 354.34 53206.21 88888.00 2017-12-10 00:56:25.911 344 15528.88 354.33 53206.27 88888.00 2017-12-10 00:56:26.411 344 15528.91 354.31 53206.31 88888.00 2017-12-10 00:56:26.911 344 15528.91 354.28 53206.33 88888.00 2017-12-10 00:56:27.411 344 15528.89 354.25 53206.34 88888.00 2017-12-10 00:56:27.911 344 15528.82 354.23 53206.32 88888.00 2017-12-10 00:56:28.411 344 15528.78 354.28 53206.30 88888.00 2017-12-10 00:56:28.911 344 15528.80 354.27 53206.33 88888.00 2017-12-10 00:56:29.411 344 15528.85 354.22 53206.35 88888.00 2017-12-10 00:56:29.911 344 15528.76 354.20 53206.31 88888.00 2017-12-10 00:56:30.411 344 15528.78 354.18 53206.24 88888.00 2017-12-10 00:56:30.911 344 15528.82 354.14 53206.24 88888.00 2017-12-10 00:56:31.411 344 15528.80 354.14 53206.23 88888.00 2017-12-10 00:56:31.911 344 15528.78 354.13 53206.25 88888.00 2017-12-10 00:56:32.411 344 15528.78 354.09 53206.33 88888.00 2017-12-10 00:56:32.911 344 15528.69 354.10 53206.28 88888.00 2017-12-10 00:56:33.411 344 15528.72 354.09 53206.24 88888.00 2017-12-10 00:56:33.911 344 15528.76 354.07 53206.29 88888.00 2017-12-10 00:56:34.411 344 15528.75 354.01 53206.26 88888.00 2017-12-10 00:56:34.911 344 15528.71 353.97 53206.26 88888.00 2017-12-10 00:56:35.411 344 15528.74 353.91 53206.26 88888.00 2017-12-10 00:56:35.911 344 15528.74 353.88 53206.29 88888.00 2017-12-10 00:56:36.411 344 15528.72 353.86 53206.26 88888.00 2017-12-10 00:56:36.911 344 15528.76 353.86 53206.25 88888.00 2017-12-10 00:56:37.411 344 15528.74 353.84 53206.33 88888.00 2017-12-10 00:56:37.911 344 15528.73 353.81 53206.40 88888.00 2017-12-10 00:56:38.411 344 15528.73 353.82 53206.35 88888.00 2017-12-10 00:56:38.911 344 15528.70 353.82 53206.31 88888.00 2017-12-10 00:56:39.411 344 15528.71 353.81 53206.32 88888.00 2017-12-10 00:56:39.911 344 15528.71 353.81 53206.30 88888.00 2017-12-10 00:56:40.411 344 15528.70 353.76 53206.28 88888.00 2017-12-10 00:56:40.911 344 15528.70 353.73 53206.35 88888.00 2017-12-10 00:56:41.411 344 15528.71 353.70 53206.34 88888.00 2017-12-10 00:56:41.911 344 15528.74 353.66 53206.35 88888.00 2017-12-10 00:56:42.411 344 15528.71 353.66 53206.36 88888.00 2017-12-10 00:56:42.911 344 15528.70 353.65 53206.34 88888.00 2017-12-10 00:56:43.411 344 15528.70 353.65 53206.32 88888.00 2017-12-10 00:56:43.911 344 15528.67 353.62 53206.25 88888.00 2017-12-10 00:56:44.411 344 15528.63 353.61 53206.28 88888.00 2017-12-10 00:56:44.911 344 15528.63 353.59 53206.25 88888.00 2017-12-10 00:56:45.411 344 15528.61 353.57 53206.20 88888.00 2017-12-10 00:56:45.911 344 15528.64 353.51 53206.23 88888.00 2017-12-10 00:56:46.411 344 15528.60 353.53 53206.27 88888.00 2017-12-10 00:56:46.911 344 15528.54 353.55 53206.32 88888.00 2017-12-10 00:56:47.411 344 15528.53 353.50 53206.32 88888.00 2017-12-10 00:56:47.911 344 15528.53 353.43 53206.31 88888.00 2017-12-10 00:56:48.411 344 15528.60 353.45 53206.25 88888.00 2017-12-10 00:56:48.911 344 15528.61 353.43 53206.19 88888.00 2017-12-10 00:56:49.411 344 15528.55 353.43 53206.21 88888.00 2017-12-10 00:56:49.911 344 15528.53 353.38 53206.24 88888.00 2017-12-10 00:56:50.411 344 15528.55 353.36 53206.23 88888.00 2017-12-10 00:56:50.911 344 15528.56 353.36 53206.16 88888.00 2017-12-10 00:56:51.411 344 15528.52 353.34 53206.20 88888.00 2017-12-10 00:56:51.911 344 15528.47 353.32 53206.16 88888.00 2017-12-10 00:56:52.411 344 15528.46 353.30 53206.14 88888.00 2017-12-10 00:56:52.911 344 15528.43 353.30 53206.16 88888.00 2017-12-10 00:56:53.411 344 15528.49 353.25 53206.16 88888.00 2017-12-10 00:56:53.911 344 15528.47 353.23 53206.11 88888.00 2017-12-10 00:56:54.411 344 15528.47 353.19 53206.09 88888.00 2017-12-10 00:56:54.911 344 15528.47 353.19 53206.08 88888.00 2017-12-10 00:56:55.411 344 15528.45 353.22 53206.06 88888.00 2017-12-10 00:56:55.911 344 15528.44 353.24 53206.05 88888.00 2017-12-10 00:56:56.411 344 15528.43 353.17 53206.06 88888.00 2017-12-10 00:56:56.911 344 15528.44 353.16 53206.08 88888.00 2017-12-10 00:56:57.411 344 15528.44 353.13 53206.08 88888.00 2017-12-10 00:56:57.911 344 15528.39 353.14 53206.09 88888.00 2017-12-10 00:56:58.411 344 15528.40 353.09 53206.08 88888.00 2017-12-10 00:56:58.911 344 15528.37 353.06 53206.03 88888.00 2017-12-10 00:56:59.411 344 15528.35 353.06 53206.00 88888.00 2017-12-10 00:56:59.911 344 15528.35 353.05 53206.01 88888.00 2017-12-10 00:57:00.411 344 15528.42 353.01 53206.00 88888.00 2017-12-10 00:57:00.911 344 15528.38 352.96 53205.96 88888.00 2017-12-10 00:57:01.411 344 15528.35 352.92 53205.97 88888.00 2017-12-10 00:57:01.911 344 15528.34 352.92 53206.01 88888.00 2017-12-10 00:57:02.411 344 15528.38 352.91 53206.03 88888.00 2017-12-10 00:57:02.911 344 15528.37 352.90 53206.02 88888.00 2017-12-10 00:57:03.411 344 15528.43 352.89 53206.01 88888.00 2017-12-10 00:57:03.911 344 15528.44 352.87 53206.00 88888.00 2017-12-10 00:57:04.411 344 15528.39 352.84 53205.92 88888.00 2017-12-10 00:57:04.911 344 15528.35 352.82 53205.94 88888.00 2017-12-10 00:57:05.411 344 15528.40 352.82 53205.95 88888.00 2017-12-10 00:57:05.911 344 15528.43 352.82 53205.92 88888.00 2017-12-10 00:57:06.411 344 15528.38 352.81 53205.90 88888.00 2017-12-10 00:57:06.911 344 15528.38 352.81 53205.90 88888.00 2017-12-10 00:57:07.411 344 15528.40 352.78 53205.92 88888.00 2017-12-10 00:57:07.911 344 15528.44 352.74 53205.92 88888.00 2017-12-10 00:57:08.411 344 15528.42 352.72 53205.77 88888.00 2017-12-10 00:57:08.911 344 15528.36 352.71 53205.74 88888.00 2017-12-10 00:57:09.411 344 15528.42 352.71 53205.80 88888.00 2017-12-10 00:57:09.911 344 15528.40 352.67 53205.85 88888.00 2017-12-10 00:57:10.411 344 15528.39 352.66 53205.85 88888.00 2017-12-10 00:57:10.911 344 15528.38 352.65 53205.85 88888.00 2017-12-10 00:57:11.411 344 15528.36 352.66 53205.84 88888.00 2017-12-10 00:57:11.911 344 15528.39 352.63 53205.85 88888.00 2017-12-10 00:57:12.411 344 15528.42 352.65 53205.75 88888.00 2017-12-10 00:57:12.911 344 15528.42 352.60 53205.76 88888.00 2017-12-10 00:57:13.411 344 15528.39 352.55 53205.68 88888.00 2017-12-10 00:57:13.911 344 15528.37 352.55 53205.64 88888.00 2017-12-10 00:57:14.411 344 15528.39 352.54 53205.63 88888.00 2017-12-10 00:57:14.911 344 15528.42 352.55 53205.57 88888.00 2017-12-10 00:57:15.411 344 15528.44 352.53 53205.60 88888.00 2017-12-10 00:57:15.911 344 15528.44 352.54 53205.73 88888.00 2017-12-10 00:57:16.411 344 15528.40 352.50 53205.73 88888.00 2017-12-10 00:57:16.911 344 15528.39 352.49 53205.73 88888.00 2017-12-10 00:57:17.411 344 15528.39 352.49 53205.73 88888.00 2017-12-10 00:57:17.911 344 15528.40 352.46 53205.70 88888.00 2017-12-10 00:57:18.411 344 15528.46 352.43 53205.71 88888.00 2017-12-10 00:57:18.911 344 15528.48 352.44 53205.69 88888.00 2017-12-10 00:57:19.411 344 15528.51 352.45 53205.66 88888.00 2017-12-10 00:57:19.911 344 15528.49 352.44 53205.64 88888.00 2017-12-10 00:57:20.411 344 15528.48 352.44 53205.65 88888.00 2017-12-10 00:57:20.911 344 15528.47 352.45 53205.67 88888.00 2017-12-10 00:57:21.411 344 15528.48 352.45 53205.60 88888.00 2017-12-10 00:57:21.911 344 15528.46 352.45 53205.59 88888.00 2017-12-10 00:57:22.411 344 15528.53 352.46 53205.61 88888.00 2017-12-10 00:57:22.911 344 15528.53 352.45 53205.57 88888.00 2017-12-10 00:57:23.411 344 15528.53 352.47 53205.47 88888.00 2017-12-10 00:57:23.911 344 15528.54 352.45 53205.46 88888.00 2017-12-10 00:57:24.411 344 15528.55 352.40 53205.44 88888.00 2017-12-10 00:57:24.911 344 15528.60 352.40 53205.45 88888.00 2017-12-10 00:57:25.411 344 15528.62 352.39 53205.49 88888.00 2017-12-10 00:57:25.911 344 15528.64 352.37 53205.52 88888.00 2017-12-10 00:57:26.411 344 15528.62 352.35 53205.56 88888.00 2017-12-10 00:57:26.911 344 15528.65 352.34 53205.50 88888.00 2017-12-10 00:57:27.411 344 15528.62 352.36 53205.53 88888.00 2017-12-10 00:57:27.911 344 15528.60 352.38 53205.57 88888.00 2017-12-10 00:57:28.411 344 15528.62 352.36 53205.51 88888.00 2017-12-10 00:57:28.911 344 15528.62 352.31 53205.50 88888.00 2017-12-10 00:57:29.411 344 15528.65 352.30 53205.50 88888.00 2017-12-10 00:57:29.911 344 15528.71 352.29 53205.52 88888.00 2017-12-10 00:57:30.411 344 15528.70 352.26 53205.50 88888.00 2017-12-10 00:57:30.911 344 15528.66 352.28 53205.43 88888.00 2017-12-10 00:57:31.411 344 15528.70 352.29 53205.41 88888.00 2017-12-10 00:57:31.911 344 15528.71 352.23 53205.44 88888.00 2017-12-10 00:57:32.411 344 15528.70 352.24 53205.45 88888.00 2017-12-10 00:57:32.911 344 15528.75 352.24 53205.45 88888.00 2017-12-10 00:57:33.411 344 15528.75 352.26 53205.39 88888.00 2017-12-10 00:57:33.911 344 15528.75 352.28 53205.35 88888.00 2017-12-10 00:57:34.411 344 15528.76 352.24 53205.39 88888.00 2017-12-10 00:57:34.911 344 15528.78 352.24 53205.35 88888.00 2017-12-10 00:57:35.411 344 15528.79 352.18 53205.34 88888.00 2017-12-10 00:57:35.911 344 15528.75 352.15 53205.33 88888.00 2017-12-10 00:57:36.411 344 15528.75 352.15 53205.32 88888.00 2017-12-10 00:57:36.911 344 15528.80 352.14 53205.33 88888.00 2017-12-10 00:57:37.411 344 15528.81 352.15 53205.34 88888.00 2017-12-10 00:57:37.911 344 15528.83 352.15 53205.30 88888.00 2017-12-10 00:57:38.411 344 15528.81 352.17 53205.30 88888.00 2017-12-10 00:57:38.911 344 15528.82 352.12 53205.25 88888.00 2017-12-10 00:57:39.411 344 15528.83 352.10 53205.24 88888.00 2017-12-10 00:57:39.911 344 15528.81 352.05 53205.27 88888.00 2017-12-10 00:57:40.411 344 15528.81 352.04 53205.29 88888.00 2017-12-10 00:57:40.911 344 15528.76 352.00 53205.30 88888.00 2017-12-10 00:57:41.411 344 15528.74 352.01 53205.16 88888.00 2017-12-10 00:57:41.911 344 15528.73 351.94 53205.13 88888.00 2017-12-10 00:57:42.411 344 15528.69 351.87 53205.10 88888.00 2017-12-10 00:57:42.911 344 15528.64 351.79 53205.06 88888.00 2017-12-10 00:57:43.411 344 15528.65 351.70 53204.99 88888.00 2017-12-10 00:57:43.911 344 15528.73 351.65 53204.94 88888.00 2017-12-10 00:57:44.411 344 15528.79 351.55 53204.91 88888.00 2017-12-10 00:57:44.911 344 15528.80 351.46 53204.85 88888.00 2017-12-10 00:57:45.411 344 15528.85 351.39 53204.80 88888.00 2017-12-10 00:57:45.911 344 15528.95 351.33 53204.76 88888.00 2017-12-10 00:57:46.411 344 15528.99 351.32 53204.76 88888.00 2017-12-10 00:57:46.911 344 15529.10 351.34 53204.66 88888.00 2017-12-10 00:57:47.411 344 15529.25 351.40 53204.59 88888.00 2017-12-10 00:57:47.911 344 15529.35 351.40 53204.59 88888.00 2017-12-10 00:57:48.411 344 15529.40 351.46 53204.59 88888.00 2017-12-10 00:57:48.911 344 15529.52 351.61 53204.60 88888.00 2017-12-10 00:57:49.411 344 15529.56 351.74 53204.61 88888.00 2017-12-10 00:57:49.911 344 15529.61 351.88 53204.61 88888.00 2017-12-10 00:57:50.411 344 15529.61 351.98 53204.60 88888.00 2017-12-10 00:57:50.911 344 15529.63 352.04 53204.65 88888.00 2017-12-10 00:57:51.411 344 15529.65 352.09 53204.67 88888.00 2017-12-10 00:57:51.911 344 15529.64 352.14 53204.68 88888.00 2017-12-10 00:57:52.411 344 15529.61 352.15 53204.63 88888.00 2017-12-10 00:57:52.911 344 15529.60 352.15 53204.66 88888.00 2017-12-10 00:57:53.411 344 15529.60 352.19 53204.72 88888.00 2017-12-10 00:57:53.911 344 15529.57 352.24 53204.72 88888.00 2017-12-10 00:57:54.411 344 15529.58 352.29 53204.70 88888.00 2017-12-10 00:57:54.911 344 15529.58 352.35 53204.75 88888.00 2017-12-10 00:57:55.411 344 15529.58 352.36 53204.80 88888.00 2017-12-10 00:57:55.911 344 15529.53 352.40 53204.78 88888.00 2017-12-10 00:57:56.411 344 15529.48 352.41 53204.84 88888.00 2017-12-10 00:57:56.911 344 15529.46 352.40 53204.84 88888.00 2017-12-10 00:57:57.411 344 15529.42 352.41 53204.83 88888.00 2017-12-10 00:57:57.911 344 15529.46 352.37 53204.82 88888.00 2017-12-10 00:57:58.411 344 15529.52 352.38 53204.84 88888.00 2017-12-10 00:57:58.911 344 15529.52 352.40 53204.85 88888.00 2017-12-10 00:57:59.411 344 15529.44 352.36 53204.87 88888.00 2017-12-10 00:57:59.911 344 15529.45 352.32 53204.84 88888.00 2017-12-10 00:58:00.411 344 15529.48 352.35 53204.86 88888.00 2017-12-10 00:58:00.911 344 15529.53 352.37 53204.83 88888.00 2017-12-10 00:58:01.411 344 15529.49 352.32 53204.85 88888.00 2017-12-10 00:58:01.911 344 15529.48 352.27 53204.82 88888.00 2017-12-10 00:58:02.411 344 15529.47 352.27 53204.67 88888.00 2017-12-10 00:58:02.911 344 15529.45 352.27 53204.66 88888.00 2017-12-10 00:58:03.411 344 15529.54 352.28 53204.68 88888.00 2017-12-10 00:58:03.911 344 15529.58 352.30 53204.69 88888.00 2017-12-10 00:58:04.411 344 15529.52 352.30 53204.71 88888.00 2017-12-10 00:58:04.911 344 15529.52 352.26 53204.78 88888.00 2017-12-10 00:58:05.411 344 15529.54 352.22 53204.80 88888.00 2017-12-10 00:58:05.911 344 15529.60 352.22 53204.78 88888.00 2017-12-10 00:58:06.411 344 15529.63 352.21 53204.80 88888.00 2017-12-10 00:58:06.911 344 15529.58 352.18 53204.78 88888.00 2017-12-10 00:58:07.411 344 15529.56 352.14 53204.74 88888.00 2017-12-10 00:58:07.911 344 15529.52 352.14 53204.67 88888.00 2017-12-10 00:58:08.411 344 15529.49 352.19 53204.71 88888.00 2017-12-10 00:58:08.911 344 15529.54 352.18 53204.73 88888.00 2017-12-10 00:58:09.411 344 15529.53 352.18 53204.71 88888.00 2017-12-10 00:58:09.911 344 15529.55 352.20 53204.71 88888.00 2017-12-10 00:58:10.411 344 15529.55 352.17 53204.68 88888.00 2017-12-10 00:58:10.911 344 15529.61 352.13 53204.63 88888.00 2017-12-10 00:58:11.411 344 15529.63 352.14 53204.60 88888.00 2017-12-10 00:58:11.911 344 15529.61 352.15 53204.51 88888.00 2017-12-10 00:58:12.411 344 15529.61 352.14 53204.53 88888.00 2017-12-10 00:58:12.911 344 15529.64 352.13 53204.52 88888.00 2017-12-10 00:58:13.411 344 15529.64 352.11 53204.58 88888.00 2017-12-10 00:58:13.911 344 15529.63 352.10 53204.64 88888.00 2017-12-10 00:58:14.411 344 15529.66 352.05 53204.65 88888.00 2017-12-10 00:58:14.911 344 15529.65 352.08 53204.61 88888.00 2017-12-10 00:58:15.411 344 15529.65 352.05 53204.60 88888.00 2017-12-10 00:58:15.911 344 15529.69 352.01 53204.62 88888.00 2017-12-10 00:58:16.411 344 15529.72 352.01 53204.61 88888.00 2017-12-10 00:58:16.911 344 15529.72 351.97 53204.62 88888.00 2017-12-10 00:58:17.411 344 15529.69 351.94 53204.62 88888.00 2017-12-10 00:58:17.911 344 15529.62 351.94 53204.60 88888.00 2017-12-10 00:58:18.411 344 15529.66 351.96 53204.52 88888.00 2017-12-10 00:58:18.911 344 15529.72 351.98 53204.45 88888.00 2017-12-10 00:58:19.411 344 15529.75 351.97 53204.45 88888.00 2017-12-10 00:58:19.911 344 15529.76 351.94 53204.44 88888.00 2017-12-10 00:58:20.411 344 15529.78 351.96 53204.43 88888.00 2017-12-10 00:58:20.911 344 15529.76 351.96 53204.46 88888.00 2017-12-10 00:58:21.411 344 15529.73 352.00 53204.44 88888.00 2017-12-10 00:58:21.911 344 15529.74 351.97 53204.41 88888.00 2017-12-10 00:58:22.411 344 15529.74 351.96 53204.40 88888.00 2017-12-10 00:58:22.911 344 15529.79 351.98 53204.33 88888.00 2017-12-10 00:58:23.411 344 15529.82 352.00 53204.33 88888.00 2017-12-10 00:58:23.911 344 15529.87 351.97 53204.36 88888.00 2017-12-10 00:58:24.411 344 15529.91 351.93 53204.33 88888.00 2017-12-10 00:58:24.911 344 15529.88 351.92 53204.38 88888.00 2017-12-10 00:58:25.411 344 15529.87 351.95 53204.34 88888.00 2017-12-10 00:58:25.911 344 15529.91 351.98 53204.32 88888.00 2017-12-10 00:58:26.411 344 15529.93 352.02 53204.29 88888.00 2017-12-10 00:58:26.911 344 15529.93 351.98 53204.28 88888.00 2017-12-10 00:58:27.411 344 15530.00 351.98 53204.30 88888.00 2017-12-10 00:58:27.911 344 15530.01 351.97 53204.23 88888.00 2017-12-10 00:58:28.411 344 15529.99 351.95 53204.16 88888.00 2017-12-10 00:58:28.911 344 15530.07 351.94 53204.13 88888.00 2017-12-10 00:58:29.411 344 15530.09 351.92 53204.12 88888.00 2017-12-10 00:58:29.911 344 15530.06 351.93 53204.16 88888.00 2017-12-10 00:58:30.411 344 15530.08 351.94 53204.16 88888.00 2017-12-10 00:58:30.911 344 15530.12 351.95 53204.12 88888.00 2017-12-10 00:58:31.411 344 15530.16 351.93 53204.08 88888.00 2017-12-10 00:58:31.911 344 15530.15 351.94 53204.06 88888.00 2017-12-10 00:58:32.411 344 15530.17 351.96 53204.04 88888.00 2017-12-10 00:58:32.911 344 15530.17 351.97 53204.08 88888.00 2017-12-10 00:58:33.411 344 15530.18 351.96 53204.10 88888.00 2017-12-10 00:58:33.911 344 15530.17 351.97 53204.09 88888.00 2017-12-10 00:58:34.411 344 15530.19 351.96 53204.09 88888.00 2017-12-10 00:58:34.911 344 15530.18 351.94 53204.13 88888.00 2017-12-10 00:58:35.411 344 15530.21 351.96 53204.15 88888.00 2017-12-10 00:58:35.911 344 15530.30 351.97 53204.13 88888.00 2017-12-10 00:58:36.411 344 15530.35 352.00 53204.12 88888.00 2017-12-10 00:58:36.911 344 15530.32 352.04 53204.09 88888.00 2017-12-10 00:58:37.411 344 15530.38 352.06 53204.03 88888.00 2017-12-10 00:58:37.911 344 15530.39 352.03 53204.03 88888.00 2017-12-10 00:58:38.411 344 15530.42 352.08 53204.05 88888.00 2017-12-10 00:58:38.911 344 15530.38 352.09 53204.05 88888.00 2017-12-10 00:58:39.411 344 15530.42 352.05 53203.99 88888.00 2017-12-10 00:58:39.911 344 15530.48 352.04 53203.99 88888.00 2017-12-10 00:58:40.411 344 15530.56 352.05 53203.99 88888.00 2017-12-10 00:58:40.911 344 15530.53 352.06 53203.99 88888.00 2017-12-10 00:58:41.411 344 15530.44 352.05 53203.91 88888.00 2017-12-10 00:58:41.911 344 15530.47 352.03 53203.91 88888.00 2017-12-10 00:58:42.411 344 15530.50 352.04 53203.98 88888.00 2017-12-10 00:58:42.911 344 15530.48 352.01 53204.03 88888.00 2017-12-10 00:58:43.411 344 15530.51 352.01 53203.98 88888.00 2017-12-10 00:58:43.911 344 15530.54 352.02 53203.95 88888.00 2017-12-10 00:58:44.411 344 15530.59 352.04 53203.98 88888.00 2017-12-10 00:58:44.911 344 15530.64 352.03 53203.98 88888.00 2017-12-10 00:58:45.411 344 15530.63 352.04 53203.99 88888.00 2017-12-10 00:58:45.911 344 15530.68 352.08 53204.00 88888.00 2017-12-10 00:58:46.411 344 15530.71 352.06 53203.95 88888.00 2017-12-10 00:58:46.911 344 15530.68 352.02 53204.00 88888.00 2017-12-10 00:58:47.411 344 15530.66 352.05 53203.98 88888.00 2017-12-10 00:58:47.911 344 15530.73 352.05 53203.95 88888.00 2017-12-10 00:58:48.411 344 15530.80 352.03 53203.98 88888.00 2017-12-10 00:58:48.911 344 15530.82 352.08 53203.92 88888.00 2017-12-10 00:58:49.411 344 15530.87 352.11 53203.92 88888.00 2017-12-10 00:58:49.911 344 15530.87 352.10 53203.93 88888.00 2017-12-10 00:58:50.411 344 15530.79 352.06 53203.85 88888.00 2017-12-10 00:58:50.911 344 15530.79 352.08 53203.81 88888.00 2017-12-10 00:58:51.411 344 15530.83 352.06 53203.82 88888.00 2017-12-10 00:58:51.911 344 15530.84 352.05 53203.86 88888.00 2017-12-10 00:58:52.411 344 15530.80 352.06 53203.93 88888.00 2017-12-10 00:58:52.911 344 15530.82 352.08 53203.95 88888.00 2017-12-10 00:58:53.411 344 15530.87 352.08 53203.96 88888.00 2017-12-10 00:58:53.911 344 15530.92 352.06 53203.96 88888.00 2017-12-10 00:58:54.411 344 15530.97 352.09 53203.91 88888.00 2017-12-10 00:58:54.911 344 15531.01 352.11 53203.91 88888.00 2017-12-10 00:58:55.411 344 15530.99 352.14 53203.92 88888.00 2017-12-10 00:58:55.911 344 15530.98 352.15 53203.94 88888.00 2017-12-10 00:58:56.411 344 15531.05 352.11 53203.88 88888.00 2017-12-10 00:58:56.911 344 15531.07 352.11 53203.87 88888.00 2017-12-10 00:58:57.411 344 15531.05 352.13 53203.86 88888.00 2017-12-10 00:58:57.911 344 15531.09 352.18 53203.85 88888.00 2017-12-10 00:58:58.411 344 15531.09 352.15 53203.86 88888.00 2017-12-10 00:58:58.911 344 15531.14 352.17 53203.88 88888.00 2017-12-10 00:58:59.411 344 15531.15 352.18 53203.88 88888.00 2017-12-10 00:58:59.911 344 15531.19 352.21 53203.86 88888.00 2017-12-10 00:59:00.411 344 15531.19 352.22 53203.84 88888.00 2017-12-10 00:59:00.911 344 15531.21 352.20 53203.87 88888.00 2017-12-10 00:59:01.411 344 15531.30 352.18 53203.87 88888.00 2017-12-10 00:59:01.911 344 15531.25 352.23 53203.95 88888.00 2017-12-10 00:59:02.411 344 15531.23 352.24 53203.94 88888.00 2017-12-10 00:59:02.911 344 15531.27 352.29 53203.92 88888.00 2017-12-10 00:59:03.411 344 15531.21 352.27 53203.94 88888.00 2017-12-10 00:59:03.911 344 15531.19 352.24 53203.94 88888.00 2017-12-10 00:59:04.411 344 15531.19 352.20 53203.93 88888.00 2017-12-10 00:59:04.911 344 15531.18 352.19 53203.95 88888.00 2017-12-10 00:59:05.411 344 15531.20 352.15 53203.89 88888.00 2017-12-10 00:59:05.911 344 15531.21 352.12 53203.89 88888.00 2017-12-10 00:59:06.411 344 15531.26 352.12 53203.92 88888.00 2017-12-10 00:59:06.911 344 15531.28 352.15 53203.91 88888.00 2017-12-10 00:59:07.411 344 15531.29 352.21 53203.92 88888.00 2017-12-10 00:59:07.911 344 15531.33 352.22 53203.99 88888.00 2017-12-10 00:59:08.411 344 15531.36 352.17 53203.94 88888.00 2017-12-10 00:59:08.911 344 15531.36 352.13 53203.89 88888.00 2017-12-10 00:59:09.411 344 15531.39 352.12 53203.84 88888.00 2017-12-10 00:59:09.911 344 15531.39 352.14 53203.86 88888.00 2017-12-10 00:59:10.411 344 15531.41 352.17 53203.87 88888.00 2017-12-10 00:59:10.911 344 15531.44 352.24 53203.87 88888.00 2017-12-10 00:59:11.411 344 15531.45 352.24 53203.79 88888.00 2017-12-10 00:59:11.911 344 15531.42 352.21 53203.72 88888.00 2017-12-10 00:59:12.411 344 15531.42 352.24 53203.74 88888.00 2017-12-10 00:59:12.911 344 15531.47 352.26 53203.84 88888.00 2017-12-10 00:59:13.411 344 15531.45 352.24 53203.87 88888.00 2017-12-10 00:59:13.911 344 15531.45 352.23 53203.88 88888.00 2017-12-10 00:59:14.411 344 15531.48 352.24 53203.88 88888.00 2017-12-10 00:59:14.911 344 15531.47 352.28 53203.91 88888.00 2017-12-10 00:59:15.411 344 15531.48 352.31 53203.92 88888.00 2017-12-10 00:59:15.911 344 15531.47 352.32 53203.85 88888.00 2017-12-10 00:59:16.411 344 15531.51 352.34 53203.82 88888.00 2017-12-10 00:59:16.911 344 15531.54 352.32 53203.83 88888.00 2017-12-10 00:59:17.412 344 15531.53 352.31 53203.90 88888.00 2017-12-10 00:59:17.912 344 15531.51 352.32 53203.92 88888.00 2017-12-10 00:59:18.412 344 15531.55 352.32 53203.89 88888.00 2017-12-10 00:59:18.912 344 15531.60 352.30 53203.88 88888.00 2017-12-10 00:59:19.412 344 15531.62 352.32 53203.83 88888.00 2017-12-10 00:59:19.912 344 15531.63 352.36 53203.76 88888.00 2017-12-10 00:59:20.412 344 15531.61 352.36 53203.75 88888.00 2017-12-10 00:59:20.912 344 15531.59 352.32 53203.82 88888.00 2017-12-10 00:59:21.412 344 15531.61 352.31 53203.84 88888.00 2017-12-10 00:59:21.912 344 15531.59 352.30 53203.86 88888.00 2017-12-10 00:59:22.412 344 15531.63 352.31 53203.91 88888.00 2017-12-10 00:59:22.912 344 15531.66 352.36 53203.93 88888.00 2017-12-10 00:59:23.412 344 15531.71 352.38 53203.85 88888.00 2017-12-10 00:59:23.912 344 15531.71 352.38 53203.76 88888.00 2017-12-10 00:59:24.412 344 15531.68 352.38 53203.81 88888.00 2017-12-10 00:59:24.912 344 15531.70 352.39 53203.84 88888.00 2017-12-10 00:59:25.412 344 15531.71 352.40 53203.82 88888.00 2017-12-10 00:59:25.912 344 15531.68 352.38 53203.81 88888.00 2017-12-10 00:59:26.412 344 15531.70 352.41 53203.81 88888.00 2017-12-10 00:59:26.912 344 15531.74 352.43 53203.82 88888.00 2017-12-10 00:59:27.412 344 15531.78 352.41 53203.84 88888.00 2017-12-10 00:59:27.912 344 15531.82 352.38 53203.74 88888.00 2017-12-10 00:59:28.412 344 15531.79 352.37 53203.79 88888.00 2017-12-10 00:59:28.912 344 15531.78 352.37 53203.76 88888.00 2017-12-10 00:59:29.412 344 15531.80 352.39 53203.69 88888.00 2017-12-10 00:59:29.912 344 15531.78 352.40 53203.73 88888.00 2017-12-10 00:59:30.412 344 15531.79 352.39 53203.79 88888.00 2017-12-10 00:59:30.912 344 15531.87 352.38 53203.81 88888.00 2017-12-10 00:59:31.412 344 15531.91 352.36 53203.81 88888.00 2017-12-10 00:59:31.912 344 15531.92 352.34 53203.74 88888.00 2017-12-10 00:59:32.412 344 15531.93 352.34 53203.79 88888.00 2017-12-10 00:59:32.912 344 15531.92 352.36 53203.82 88888.00 2017-12-10 00:59:33.412 344 15531.92 352.39 53203.81 88888.00 2017-12-10 00:59:33.912 344 15531.93 352.41 53203.80 88888.00 2017-12-10 00:59:34.412 344 15531.93 352.43 53203.76 88888.00 2017-12-10 00:59:34.912 344 15531.97 352.44 53203.74 88888.00 2017-12-10 00:59:35.412 344 15531.96 352.46 53203.72 88888.00 2017-12-10 00:59:35.912 344 15531.95 352.45 53203.79 88888.00 2017-12-10 00:59:36.412 344 15531.95 352.40 53203.79 88888.00 2017-12-10 00:59:36.912 344 15531.92 352.38 53203.79 88888.00 2017-12-10 00:59:37.412 344 15531.92 352.41 53203.76 88888.00 2017-12-10 00:59:37.912 344 15531.96 352.43 53203.75 88888.00 2017-12-10 00:59:38.412 344 15531.98 352.41 53203.76 88888.00 2017-12-10 00:59:38.912 344 15532.00 352.41 53203.74 88888.00 2017-12-10 00:59:39.412 344 15532.02 352.40 53203.73 88888.00 2017-12-10 00:59:39.912 344 15532.06 352.40 53203.69 88888.00 2017-12-10 00:59:40.412 344 15532.08 352.38 53203.74 88888.00 2017-12-10 00:59:40.912 344 15532.08 352.40 53203.72 88888.00 2017-12-10 00:59:41.412 344 15532.09 352.43 53203.86 88888.00 2017-12-10 00:59:41.912 344 15532.08 352.46 53203.72 88888.00 2017-12-10 00:59:42.412 344 15532.04 352.50 53203.73 88888.00 2017-12-10 00:59:42.912 344 15532.07 352.52 53203.81 88888.00 2017-12-10 00:59:43.412 344 15532.09 352.53 53203.86 88888.00 2017-12-10 00:59:43.912 344 15532.08 352.54 53203.81 88888.00 2017-12-10 00:59:44.412 344 15532.07 352.61 53203.83 88888.00 2017-12-10 00:59:44.912 344 15532.06 352.60 53203.83 88888.00 2017-12-10 00:59:45.412 344 15532.11 352.60 53203.80 88888.00 2017-12-10 00:59:45.912 344 15532.18 352.60 53203.75 88888.00 2017-12-10 00:59:46.412 344 15532.17 352.58 53203.74 88888.00 2017-12-10 00:59:46.912 344 15532.18 352.58 53203.81 88888.00 2017-12-10 00:59:47.412 344 15532.20 352.57 53203.82 88888.00 2017-12-10 00:59:47.912 344 15532.16 352.56 53203.80 88888.00 2017-12-10 00:59:48.412 344 15532.18 352.56 53203.80 88888.00 2017-12-10 00:59:48.912 344 15532.19 352.58 53203.78 88888.00 2017-12-10 00:59:49.412 344 15532.19 352.60 53203.78 88888.00 2017-12-10 00:59:49.912 344 15532.19 352.61 53203.75 88888.00 2017-12-10 00:59:50.412 344 15532.18 352.60 53203.72 88888.00 2017-12-10 00:59:50.912 344 15532.20 352.60 53203.75 88888.00 2017-12-10 00:59:51.412 344 15532.17 352.64 53203.82 88888.00 2017-12-10 00:59:51.912 344 15532.23 352.62 53203.88 88888.00 2017-12-10 00:59:52.412 344 15532.23 352.64 53203.83 88888.00 2017-12-10 00:59:52.912 344 15532.20 352.65 53203.87 88888.00 2017-12-10 00:59:53.412 344 15532.24 352.67 53203.80 88888.00 2017-12-10 00:59:53.912 344 15532.25 352.73 53203.81 88888.00 2017-12-10 00:59:54.412 344 15532.28 352.75 53203.84 88888.00 2017-12-10 00:59:54.912 344 15532.28 352.75 53203.80 88888.00 2017-12-10 00:59:55.412 344 15532.32 352.73 53203.75 88888.00 2017-12-10 00:59:55.912 344 15532.33 352.72 53203.69 88888.00 2017-12-10 00:59:56.412 344 15532.33 352.76 53203.69 88888.00 2017-12-10 00:59:56.912 344 15532.32 352.80 53203.67 88888.00 2017-12-10 00:59:57.412 344 15532.29 352.81 53203.72 88888.00 2017-12-10 00:59:57.912 344 15532.37 352.82 53203.73 88888.00 2017-12-10 00:59:58.412 344 15532.40 352.78 53203.73 88888.00 2017-12-10 00:59:58.912 344 15532.37 352.79 53203.68 88888.00 2017-12-10 00:59:59.412 344 15532.38 352.80 53203.72 88888.00 2017-12-10 00:59:59.912 344 15532.41 352.80 53203.73 88888.00 2017-12-10 01:00:00.412 344 15532.43 352.80 53203.73 88888.00 2017-12-10 01:00:00.912 344 15532.46 352.82 53203.78 88888.00 2017-12-10 01:00:01.412 344 15532.49 352.83 53203.82 88888.00 2017-12-10 01:00:01.912 344 15532.49 352.82 53203.82 88888.00 2017-12-10 01:00:02.412 344 15532.49 352.81 53203.84 88888.00 2017-12-10 01:00:02.912 344 15532.52 352.86 53203.87 88888.00 2017-12-10 01:00:03.412 344 15532.56 352.86 53203.87 88888.00 2017-12-10 01:00:03.912 344 15532.55 352.90 53203.73 88888.00 2017-12-10 01:00:04.412 344 15532.55 352.90 53203.69 88888.00 2017-12-10 01:00:04.912 344 15532.54 352.93 53203.73 88888.00 2017-12-10 01:00:05.412 344 15532.50 352.95 53203.72 88888.00 2017-12-10 01:00:05.912 344 15532.47 352.91 53203.71 88888.00 2017-12-10 01:00:06.412 344 15532.45 352.92 53203.72 88888.00 2017-12-10 01:00:06.912 344 15532.49 352.93 53203.72 88888.00 2017-12-10 01:00:07.412 344 15532.51 352.92 53203.79 88888.00 2017-12-10 01:00:07.912 344 15532.49 352.96 53203.83 88888.00 2017-12-10 01:00:08.412 344 15532.51 352.95 53203.72 88888.00 2017-12-10 01:00:08.912 344 15532.51 352.96 53203.72 88888.00 2017-12-10 01:00:09.412 344 15532.50 352.93 53203.78 88888.00 2017-12-10 01:00:09.912 344 15532.53 352.96 53203.80 88888.00 2017-12-10 01:00:10.412 344 15532.59 352.97 53203.83 88888.00 2017-12-10 01:00:10.912 344 15532.62 353.00 53203.81 88888.00 2017-12-10 01:00:11.412 344 15532.61 352.98 53203.84 88888.00 2017-12-10 01:00:11.912 344 15532.58 352.97 53203.90 88888.00 2017-12-10 01:00:12.412 344 15532.61 353.02 53203.93 88888.00 2017-12-10 01:00:12.912 344 15532.64 353.05 53203.89 88888.00 2017-12-10 01:00:13.412 344 15532.60 353.07 53203.94 88888.00 2017-12-10 01:00:13.912 344 15532.54 353.10 53203.96 88888.00 2017-12-10 01:00:14.412 344 15532.54 353.10 53203.93 88888.00 2017-12-10 01:00:14.912 344 15532.56 353.10 53203.95 88888.00 2017-12-10 01:00:15.412 344 15532.56 353.07 53203.98 88888.00 2017-12-10 01:00:15.912 344 15532.56 353.10 53203.93 88888.00 2017-12-10 01:00:16.412 344 15532.54 353.12 53203.93 88888.00 2017-12-10 01:00:16.912 344 15532.59 353.12 53203.95 88888.00 2017-12-10 01:00:17.412 344 15532.63 353.13 53203.93 88888.00 2017-12-10 01:00:17.912 344 15532.58 353.10 53203.93 88888.00 2017-12-10 01:00:18.412 344 15532.54 353.10 53203.92 88888.00 2017-12-10 01:00:18.912 344 15532.55 353.13 53203.91 88888.00 2017-12-10 01:00:19.412 344 15532.62 353.17 53203.98 88888.00 2017-12-10 01:00:19.912 344 15532.67 353.16 53204.04 88888.00 2017-12-10 01:00:20.412 344 15532.62 353.14 53204.05 88888.00 2017-12-10 01:00:20.912 344 15532.63 353.13 53204.06 88888.00 2017-12-10 01:00:21.412 344 15532.63 353.13 53204.14 88888.00 2017-12-10 01:00:21.912 344 15532.62 353.14 53204.14 88888.00 2017-12-10 01:00:22.412 344 15532.63 353.16 53204.15 88888.00 2017-12-10 01:00:22.912 344 15532.64 353.18 53204.11 88888.00 2017-12-10 01:00:23.412 344 15532.63 353.21 53204.09 88888.00 2017-12-10 01:00:23.912 344 15532.61 353.21 53204.10 88888.00 2017-12-10 01:00:24.412 344 15532.60 353.21 53204.12 88888.00 2017-12-10 01:00:24.912 344 15532.59 353.19 53204.12 88888.00 2017-12-10 01:00:25.412 344 15532.58 353.23 53204.14 88888.00 2017-12-10 01:00:25.912 344 15532.60 353.25 53204.10 88888.00 2017-12-10 01:00:26.412 344 15532.61 353.29 53204.13 88888.00 2017-12-10 01:00:26.912 344 15532.58 353.29 53204.18 88888.00 2017-12-10 01:00:27.412 344 15532.59 353.30 53204.16 88888.00 2017-12-10 01:00:27.912 344 15532.56 353.35 53204.22 88888.00 2017-12-10 01:00:28.412 344 15532.55 353.33 53204.18 88888.00 2017-12-10 01:00:28.912 344 15532.53 353.32 53204.16 88888.00 2017-12-10 01:00:29.412 344 15532.58 353.36 53204.15 88888.00 2017-12-10 01:00:29.912 344 15532.55 353.39 53204.18 88888.00 2017-12-10 01:00:30.412 344 15532.55 353.41 53204.20 88888.00 2017-12-10 01:00:30.912 344 15532.59 353.41 53204.22 88888.00 2017-12-10 01:00:31.412 344 15532.59 353.39 53204.21 88888.00 2017-12-10 01:00:31.912 344 15532.58 353.44 53204.24 88888.00 2017-12-10 01:00:32.412 344 15532.56 353.40 53204.29 88888.00 2017-12-10 01:00:32.912 344 15532.61 353.38 53204.31 88888.00 2017-12-10 01:00:33.412 344 15532.61 353.41 53204.31 88888.00 2017-12-10 01:00:33.912 344 15532.58 353.47 53204.36 88888.00 2017-12-10 01:00:34.412 344 15532.56 353.44 53204.39 88888.00 2017-12-10 01:00:34.912 344 15532.60 353.45 53204.36 88888.00 2017-12-10 01:00:35.412 344 15532.62 353.48 53204.30 88888.00 2017-12-10 01:00:35.912 344 15532.61 353.50 53204.30 88888.00 2017-12-10 01:00:36.412 344 15532.59 353.48 53204.31 88888.00 2017-12-10 01:00:36.912 344 15532.60 353.52 53204.29 88888.00 2017-12-10 01:00:37.412 344 15532.64 353.58 53204.29 88888.00 2017-12-10 01:00:37.912 344 15532.60 353.56 53204.31 88888.00 2017-12-10 01:00:38.412 344 15532.63 353.59 53204.34 88888.00 2017-12-10 01:00:38.912 344 15532.64 353.62 53204.29 88888.00 2017-12-10 01:00:39.412 344 15532.55 353.65 53204.30 88888.00 2017-12-10 01:00:39.912 344 15532.56 353.65 53204.30 88888.00 2017-12-10 01:00:40.412 344 15532.64 353.66 53204.31 88888.00 2017-12-10 01:00:40.912 344 15532.61 353.61 53204.31 88888.00 2017-12-10 01:00:41.412 344 15532.64 353.58 53204.31 88888.00 2017-12-10 01:00:41.912 344 15532.64 353.60 53204.39 88888.00 2017-12-10 01:00:42.412 344 15532.63 353.59 53204.42 88888.00 2017-12-10 01:00:42.912 344 15532.64 353.62 53204.42 88888.00 2017-12-10 01:00:43.412 344 15532.64 353.65 53204.38 88888.00 2017-12-10 01:00:43.912 344 15532.64 353.66 53204.38 88888.00 2017-12-10 01:00:44.412 344 15532.58 353.68 53204.33 88888.00 2017-12-10 01:00:44.912 344 15532.54 353.69 53204.32 88888.00 2017-12-10 01:00:45.412 344 15532.51 353.73 53204.32 88888.00 2017-12-10 01:00:45.912 344 15532.56 353.75 53204.34 88888.00 2017-12-10 01:00:46.412 344 15532.67 353.76 53204.33 88888.00 2017-12-10 01:00:46.912 344 15532.65 353.74 53204.36 88888.00 2017-12-10 01:00:47.412 344 15532.64 353.77 53204.38 88888.00 2017-12-10 01:00:47.912 344 15532.64 353.79 53204.34 88888.00 2017-12-10 01:00:48.412 344 15532.65 353.79 53204.28 88888.00 2017-12-10 01:00:48.912 344 15532.65 353.83 53204.31 88888.00 2017-12-10 01:00:49.412 344 15532.63 353.85 53204.36 88888.00 2017-12-10 01:00:49.912 344 15532.62 353.85 53204.33 88888.00 2017-12-10 01:00:50.412 344 15532.61 353.88 53204.34 88888.00 2017-12-10 01:00:50.912 344 15532.71 353.94 53204.41 88888.00 2017-12-10 01:00:51.412 344 15532.70 353.97 53204.39 88888.00 2017-12-10 01:00:51.912 344 15532.67 353.95 53204.39 88888.00 2017-12-10 01:00:52.412 344 15532.63 353.96 53204.43 88888.00 2017-12-10 01:00:52.912 344 15532.69 354.00 53204.44 88888.00 2017-12-10 01:00:53.412 344 15532.71 354.04 53204.43 88888.00 2017-12-10 01:00:53.912 344 15532.76 354.05 53204.42 88888.00 2017-12-10 01:00:54.412 344 15532.73 354.12 53204.40 88888.00 2017-12-10 01:00:54.912 344 15532.72 354.13 53204.33 88888.00 2017-12-10 01:00:55.412 344 15532.70 354.18 53204.32 88888.00 2017-12-10 01:00:55.912 344 15532.68 354.22 53204.34 88888.00 2017-12-10 01:00:56.412 344 15532.67 354.27 53204.35 88888.00 2017-12-10 01:00:56.912 344 15532.69 354.31 53204.34 88888.00 2017-12-10 01:00:57.412 344 15532.72 354.30 53204.32 88888.00 2017-12-10 01:00:57.912 344 15532.71 354.33 53204.28 88888.00 2017-12-10 01:00:58.412 344 15532.69 354.42 53204.32 88888.00 2017-12-10 01:00:58.912 344 15532.69 354.50 53204.36 88888.00 2017-12-10 01:00:59.412 344 15532.68 354.59 53204.40 88888.00 2017-12-10 01:00:59.912 344 15532.63 354.57 53204.38 88888.00 2017-12-10 01:01:00.412 344 15532.58 354.60 53204.34 88888.00 2017-12-10 01:01:00.912 344 15532.60 354.63 53204.34 88888.00 2017-12-10 01:01:01.412 344 15532.64 354.65 53204.31 88888.00 2017-12-10 01:01:01.912 344 15532.58 354.70 53204.29 88888.00 2017-12-10 01:01:02.412 344 15532.52 354.76 53204.35 88888.00 2017-12-10 01:01:02.912 344 15532.55 354.77 53204.38 88888.00 2017-12-10 01:01:03.412 344 15532.53 354.77 53204.38 88888.00 2017-12-10 01:01:03.912 344 15532.51 354.79 53204.39 88888.00 2017-12-10 01:01:04.412 344 15532.50 354.76 53204.38 88888.00 2017-12-10 01:01:04.912 344 15532.49 354.74 53204.38 88888.00 2017-12-10 01:01:05.412 344 15532.41 354.72 53204.42 88888.00 2017-12-10 01:01:05.912 344 15532.31 354.66 53204.49 88888.00 2017-12-10 01:01:06.412 344 15532.24 354.59 53204.55 88888.00 2017-12-10 01:01:06.912 344 15532.18 354.50 53204.60 88888.00 2017-12-10 01:01:07.412 344 15532.13 354.42 53204.58 88888.00 2017-12-10 01:01:07.912 344 15532.02 354.33 53204.52 88888.00 2017-12-10 01:01:08.412 344 15531.97 354.25 53204.54 88888.00 2017-12-10 01:01:08.912 344 15531.89 354.25 53204.58 88888.00 2017-12-10 01:01:09.412 344 15531.88 354.16 53204.59 88888.00 2017-12-10 01:01:09.912 344 15531.90 354.13 53204.66 88888.00 2017-12-10 01:01:10.412 344 15531.93 354.16 53204.72 88888.00 2017-12-10 01:01:10.912 344 15531.95 354.22 53204.67 88888.00 2017-12-10 01:01:11.412 344 15532.04 354.29 53204.68 88888.00 2017-12-10 01:01:11.912 344 15532.08 354.38 53204.68 88888.00 2017-12-10 01:01:12.412 344 15532.11 354.47 53204.67 88888.00 2017-12-10 01:01:12.912 344 15532.16 354.53 53204.65 88888.00 2017-12-10 01:01:13.412 344 15532.22 354.61 53204.65 88888.00 2017-12-10 01:01:13.912 344 15532.26 354.65 53204.65 88888.00 2017-12-10 01:01:14.412 344 15532.31 354.63 53204.68 88888.00 2017-12-10 01:01:14.912 344 15532.40 354.63 53204.68 88888.00 2017-12-10 01:01:15.412 344 15532.41 354.68 53204.66 88888.00 2017-12-10 01:01:15.912 344 15532.44 354.69 53204.71 88888.00 2017-12-10 01:01:16.412 344 15532.54 354.66 53204.69 88888.00 2017-12-10 01:01:16.912 344 15532.55 354.61 53204.67 88888.00 2017-12-10 01:01:17.412 344 15532.52 354.59 53204.70 88888.00 2017-12-10 01:01:17.912 344 15532.60 354.60 53204.75 88888.00 2017-12-10 01:01:18.412 344 15532.63 354.61 53204.81 88888.00 2017-12-10 01:01:18.912 344 15532.59 354.59 53204.86 88888.00 2017-12-10 01:01:19.412 344 15532.63 354.55 53204.94 88888.00 2017-12-10 01:01:19.912 344 15532.67 354.52 53205.03 88888.00 2017-12-10 01:01:20.412 344 15532.59 354.50 53205.01 88888.00 2017-12-10 01:01:20.912 344 15532.58 354.44 53205.08 88888.00 2017-12-10 01:01:21.412 344 15532.62 354.40 53205.08 88888.00 2017-12-10 01:01:21.912 344 15532.58 354.38 53205.08 88888.00 2017-12-10 01:01:22.412 344 15532.56 354.37 53205.10 88888.00 2017-12-10 01:01:22.912 344 15532.53 354.34 53205.11 88888.00 2017-12-10 01:01:23.412 344 15532.55 354.35 53205.12 88888.00 2017-12-10 01:01:23.912 344 15532.51 354.31 53205.11 88888.00 2017-12-10 01:01:24.412 344 15532.46 354.28 53205.15 88888.00 2017-12-10 01:01:24.912 344 15532.38 354.28 53205.17 88888.00 2017-12-10 01:01:25.412 344 15532.38 354.27 53205.23 88888.00 2017-12-10 01:01:25.912 344 15532.46 354.27 53205.30 88888.00 2017-12-10 01:01:26.412 344 15532.43 354.29 53205.29 88888.00 2017-12-10 01:01:26.912 344 15532.38 354.28 53205.25 88888.00 2017-12-10 01:01:27.412 344 15532.36 354.25 53205.26 88888.00 2017-12-10 01:01:27.912 344 15532.34 354.22 53205.23 88888.00 2017-12-10 01:01:28.412 344 15532.32 354.21 53205.22 88888.00 2017-12-10 01:01:28.912 344 15532.25 354.26 53205.28 88888.00 2017-12-10 01:01:29.412 344 15532.25 354.29 53205.32 88888.00 2017-12-10 01:01:29.912 344 15532.22 354.23 53205.33 88888.00 2017-12-10 01:01:30.412 344 15532.20 354.20 53205.34 88888.00 2017-12-10 01:01:30.912 344 15532.18 354.19 53205.36 88888.00 2017-12-10 01:01:31.412 344 15532.19 354.19 53205.41 88888.00 2017-12-10 01:01:31.912 344 15532.11 354.22 53205.45 88888.00 2017-12-10 01:01:32.412 344 15532.10 354.22 53205.48 88888.00 2017-12-10 01:01:32.912 344 15532.07 354.23 53205.45 88888.00 2017-12-10 01:01:33.412 344 15532.07 354.18 53205.48 88888.00 2017-12-10 01:01:33.912 344 15532.05 354.12 53205.50 88888.00 2017-12-10 01:01:34.412 344 15532.04 354.16 53205.59 88888.00 2017-12-10 01:01:34.912 344 15532.06 354.16 53205.61 88888.00 2017-12-10 01:01:35.412 344 15532.07 354.19 53205.57 88888.00 2017-12-10 01:01:35.912 344 15532.02 354.20 53205.53 88888.00 2017-12-10 01:01:36.412 344 15531.96 354.21 53205.52 88888.00 2017-12-10 01:01:36.912 344 15531.92 354.21 53205.53 88888.00 2017-12-10 01:01:37.412 344 15531.88 354.22 53205.52 88888.00 2017-12-10 01:01:37.912 344 15531.91 354.25 53205.55 88888.00 2017-12-10 01:01:38.412 344 15531.95 354.26 53205.61 88888.00 2017-12-10 01:01:38.912 344 15531.89 354.22 53205.65 88888.00 2017-12-10 01:01:39.412 344 15531.90 354.20 53205.65 88888.00 2017-12-10 01:01:39.912 344 15531.87 354.25 53205.66 88888.00 2017-12-10 01:01:40.412 344 15531.88 354.28 53205.68 88888.00 2017-12-10 01:01:40.912 344 15531.88 354.31 53205.70 88888.00 2017-12-10 01:01:41.412 344 15531.86 354.29 53205.69 88888.00 2017-12-10 01:01:41.912 344 15531.83 354.28 53205.69 88888.00 2017-12-10 01:01:42.412 344 15531.83 354.28 53205.73 88888.00 2017-12-10 01:01:42.912 344 15531.80 354.29 53205.72 88888.00 2017-12-10 01:01:43.412 344 15531.78 354.28 53205.68 88888.00 2017-12-10 01:01:43.912 344 15531.80 354.29 53205.69 88888.00 2017-12-10 01:01:44.412 344 15531.81 354.34 53205.71 88888.00 2017-12-10 01:01:44.912 344 15531.81 354.33 53205.75 88888.00 2017-12-10 01:01:45.412 344 15531.78 354.27 53205.73 88888.00 2017-12-10 01:01:45.912 344 15531.70 354.28 53205.70 88888.00 2017-12-10 01:01:46.412 344 15531.73 354.34 53205.70 88888.00 2017-12-10 01:01:46.912 344 15531.75 354.31 53205.69 88888.00 2017-12-10 01:01:47.412 344 15531.73 354.27 53205.67 88888.00 2017-12-10 01:01:47.912 344 15531.68 354.29 53205.67 88888.00 2017-12-10 01:01:48.412 344 15531.72 354.31 53205.73 88888.00 2017-12-10 01:01:48.912 344 15531.71 354.26 53205.81 88888.00 2017-12-10 01:01:49.412 344 15531.64 354.27 53205.82 88888.00 2017-12-10 01:01:49.912 344 15531.61 354.28 53205.80 88888.00 2017-12-10 01:01:50.412 344 15531.55 354.23 53205.77 88888.00 2017-12-10 01:01:50.912 344 15531.59 354.27 53205.77 88888.00 2017-12-10 01:01:51.412 344 15531.55 354.29 53205.79 88888.00 2017-12-10 01:01:51.912 344 15531.52 354.29 53205.79 88888.00 2017-12-10 01:01:52.412 344 15531.52 354.31 53205.81 88888.00 2017-12-10 01:01:52.912 344 15531.53 354.29 53205.88 88888.00 2017-12-10 01:01:53.412 344 15531.53 354.28 53205.87 88888.00 2017-12-10 01:01:53.912 344 15531.55 354.30 53205.82 88888.00 2017-12-10 01:01:54.412 344 15531.53 354.34 53205.74 88888.00 2017-12-10 01:01:54.912 344 15531.51 354.35 53205.82 88888.00 2017-12-10 01:01:55.412 344 15531.50 354.31 53205.84 88888.00 2017-12-10 01:01:55.912 344 15531.46 354.31 53205.77 88888.00 2017-12-10 01:01:56.412 344 15531.48 354.34 53205.76 88888.00 2017-12-10 01:01:56.912 344 15531.50 354.37 53205.77 88888.00 2017-12-10 01:01:57.412 344 15531.45 354.37 53205.87 88888.00 2017-12-10 01:01:57.912 344 15531.42 354.39 53205.88 88888.00 2017-12-10 01:01:58.412 344 15531.45 354.38 53205.86 88888.00 2017-12-10 01:01:58.912 344 15531.43 354.35 53205.85 88888.00 2017-12-10 01:01:59.412 344 15531.44 354.36 53205.91 88888.00 2017-12-10 01:01:59.912 344 15531.47 354.38 53205.90 88888.00 2017-12-10 01:02:00.412 344 15531.45 354.40 53205.91 88888.00 2017-12-10 01:02:00.912 344 15531.42 354.40 53205.90 88888.00 2017-12-10 01:02:01.412 344 15531.38 354.44 53205.89 88888.00 2017-12-10 01:02:01.912 344 15531.38 354.43 53205.90 88888.00 2017-12-10 01:02:02.412 344 15531.41 354.43 53205.91 88888.00 2017-12-10 01:02:02.912 344 15531.43 354.42 53205.93 88888.00 2017-12-10 01:02:03.412 344 15531.41 354.44 53205.99 88888.00 2017-12-10 01:02:03.912 344 15531.32 354.47 53206.00 88888.00 2017-12-10 01:02:04.412 344 15531.32 354.45 53205.96 88888.00 2017-12-10 01:02:04.912 344 15531.33 354.42 53205.95 88888.00 2017-12-10 01:02:05.412 344 15531.34 354.40 53205.95 88888.00 2017-12-10 01:02:05.912 344 15531.33 354.46 53205.84 88888.00 2017-12-10 01:02:06.412 344 15531.33 354.48 53205.81 88888.00 2017-12-10 01:02:06.912 344 15531.32 354.43 53205.87 88888.00 2017-12-10 01:02:07.412 344 15531.32 354.42 53205.91 88888.00 2017-12-10 01:02:07.912 344 15531.36 354.45 53205.95 88888.00 2017-12-10 01:02:08.412 344 15531.35 354.45 53206.06 88888.00 2017-12-10 01:02:08.912 344 15531.27 354.39 53206.08 88888.00 2017-12-10 01:02:09.412 344 15531.24 354.38 53206.10 88888.00 2017-12-10 01:02:09.912 344 15531.29 354.38 53206.02 88888.00 2017-12-10 01:02:10.412 344 15531.28 354.39 53205.91 88888.00 2017-12-10 01:02:10.912 344 15531.20 354.43 53206.00 88888.00 2017-12-10 01:02:11.412 344 15531.19 354.43 53206.04 88888.00 2017-12-10 01:02:11.912 344 15531.23 354.39 53206.07 88888.00 2017-12-10 01:02:12.412 344 15531.24 354.43 53206.09 88888.00 2017-12-10 01:02:12.912 344 15531.26 354.44 53206.13 88888.00 2017-12-10 01:02:13.412 344 15531.26 354.43 53206.10 88888.00 2017-12-10 01:02:13.912 344 15531.25 354.42 53206.05 88888.00 2017-12-10 01:02:14.412 344 15531.18 354.39 53206.07 88888.00 2017-12-10 01:02:14.912 344 15531.20 354.44 53206.02 88888.00 2017-12-10 01:02:15.412 344 15531.21 354.43 53206.00 88888.00 2017-12-10 01:02:15.912 344 15531.25 354.42 53206.02 88888.00 2017-12-10 01:02:16.412 344 15531.15 354.45 53206.03 88888.00 2017-12-10 01:02:16.912 344 15531.12 354.46 53206.04 88888.00 2017-12-10 01:02:17.412 344 15531.17 354.44 53206.06 88888.00 2017-12-10 01:02:17.912 344 15531.15 354.44 53206.07 88888.00 2017-12-10 01:02:18.412 344 15531.10 354.46 53206.07 88888.00 2017-12-10 01:02:18.912 344 15531.15 354.46 53206.11 88888.00 2017-12-10 01:02:19.412 344 15531.19 354.46 53206.06 88888.00 2017-12-10 01:02:19.912 344 15531.15 354.45 53206.09 88888.00 2017-12-10 01:02:20.412 344 15531.17 354.40 53206.12 88888.00 2017-12-10 01:02:20.912 344 15531.14 354.36 53206.15 88888.00 2017-12-10 01:02:21.412 344 15531.15 354.37 53206.15 88888.00 2017-12-10 01:02:21.912 344 15531.15 354.40 53206.15 88888.00 2017-12-10 01:02:22.412 344 15531.15 354.39 53206.08 88888.00 2017-12-10 01:02:22.912 344 15531.07 354.45 53206.09 88888.00 2017-12-10 01:02:23.412 344 15531.11 354.40 53206.06 88888.00 2017-12-10 01:02:23.912 344 15531.10 354.37 53206.04 88888.00 2017-12-10 01:02:24.412 344 15531.11 354.40 53206.05 88888.00 2017-12-10 01:02:24.912 344 15531.10 354.36 53206.01 88888.00 2017-12-10 01:02:25.412 344 15531.07 354.35 53205.97 88888.00 2017-12-10 01:02:25.912 344 15531.01 354.40 53205.96 88888.00 2017-12-10 01:02:26.412 344 15531.00 354.40 53206.00 88888.00 2017-12-10 01:02:26.912 344 15531.04 354.40 53206.14 88888.00 2017-12-10 01:02:27.412 344 15531.04 354.37 53206.17 88888.00 2017-12-10 01:02:27.912 344 15531.02 354.36 53206.13 88888.00 2017-12-10 01:02:28.412 344 15531.00 354.37 53206.13 88888.00 2017-12-10 01:02:28.912 344 15530.99 354.36 53206.12 88888.00 2017-12-10 01:02:29.412 344 15530.95 354.33 53206.19 88888.00 2017-12-10 01:02:29.912 344 15530.96 354.35 53206.19 88888.00 2017-12-10 01:02:30.412 344 15530.96 354.35 53206.15 88888.00 2017-12-10 01:02:30.912 344 15530.95 354.33 53206.12 88888.00 2017-12-10 01:02:31.412 344 15530.90 354.34 53206.06 88888.00 2017-12-10 01:02:31.912 344 15530.95 354.33 53206.04 88888.00 2017-12-10 01:02:32.412 344 15530.96 354.34 53206.06 88888.00 2017-12-10 01:02:32.912 344 15530.96 354.35 53206.07 88888.00 2017-12-10 01:02:33.412 344 15531.00 354.35 53206.11 88888.00 2017-12-10 01:02:33.912 344 15530.93 354.33 53206.13 88888.00 2017-12-10 01:02:34.412 344 15530.88 354.36 53206.08 88888.00 2017-12-10 01:02:34.912 344 15530.88 354.36 53206.03 88888.00 2017-12-10 01:02:35.412 344 15530.88 354.29 53205.96 88888.00 2017-12-10 01:02:35.912 344 15530.86 354.28 53205.93 88888.00 2017-12-10 01:02:36.412 344 15530.83 354.30 53205.96 88888.00 2017-12-10 01:02:36.912 344 15530.86 354.30 53205.99 88888.00 2017-12-10 01:02:37.412 344 15530.87 354.26 53206.04 88888.00 2017-12-10 01:02:37.912 344 15530.90 354.22 53206.07 88888.00 2017-12-10 01:02:38.412 344 15530.87 354.20 53206.10 88888.00 2017-12-10 01:02:38.912 344 15530.84 354.19 53206.12 88888.00 2017-12-10 01:02:39.412 344 15530.87 354.21 53206.20 88888.00 2017-12-10 01:02:39.912 344 15530.86 354.27 53206.21 88888.00 2017-12-10 01:02:40.412 344 15530.84 354.27 53206.22 88888.00 2017-12-10 01:02:40.912 344 15530.78 354.26 53206.24 88888.00 2017-12-10 01:02:41.412 344 15530.82 354.23 53206.23 88888.00 2017-12-10 01:02:41.912 344 15530.80 354.22 53206.21 88888.00 2017-12-10 01:02:42.412 344 15530.79 354.21 53206.23 88888.00 2017-12-10 01:02:42.912 344 15530.78 354.22 53206.25 88888.00 2017-12-10 01:02:43.412 344 15530.77 354.23 53206.24 88888.00 2017-12-10 01:02:43.912 344 15530.75 354.21 53206.29 88888.00 2017-12-10 01:02:44.412 344 15530.79 354.21 53206.30 88888.00 2017-12-10 01:02:44.912 344 15530.78 354.19 53206.26 88888.00 2017-12-10 01:02:45.412 344 15530.72 354.13 53206.24 88888.00 2017-12-10 01:02:45.912 344 15530.72 354.13 53206.25 88888.00 2017-12-10 01:02:46.412 344 15530.71 354.13 53206.26 88888.00 2017-12-10 01:02:46.912 344 15530.68 354.13 53206.27 88888.00 2017-12-10 01:02:47.412 344 15530.65 354.16 53206.30 88888.00 2017-12-10 01:02:47.912 344 15530.66 354.14 53206.33 88888.00 2017-12-10 01:02:48.412 344 15530.65 354.17 53206.37 88888.00 2017-12-10 01:02:48.912 344 15530.64 354.18 53206.32 88888.00 2017-12-10 01:02:49.412 344 15530.65 354.17 53206.25 88888.00 2017-12-10 01:02:49.912 344 15530.63 354.21 53206.24 88888.00 2017-12-10 01:02:50.412 344 15530.68 354.21 53206.27 88888.00 2017-12-10 01:02:50.912 344 15530.65 354.22 53206.28 88888.00 2017-12-10 01:02:51.412 344 15530.63 354.20 53206.27 88888.00 2017-12-10 01:02:51.912 344 15530.60 354.22 53206.26 88888.00 2017-12-10 01:02:52.412 344 15530.55 354.22 53206.26 88888.00 2017-12-10 01:02:52.912 344 15530.59 354.26 53206.22 88888.00 2017-12-10 01:02:53.412 344 15530.52 354.27 53206.24 88888.00 2017-12-10 01:02:53.912 344 15530.52 354.25 53206.14 88888.00 2017-12-10 01:02:54.412 344 15530.53 354.27 53206.15 88888.00 2017-12-10 01:02:54.912 344 15530.51 354.26 53206.13 88888.00 2017-12-10 01:02:55.412 344 15530.52 354.22 53206.16 88888.00 2017-12-10 01:02:55.912 344 15530.52 354.23 53206.07 88888.00 2017-12-10 01:02:56.412 344 15530.52 354.26 53206.12 88888.00 2017-12-10 01:02:56.912 344 15530.50 354.26 53206.17 88888.00 2017-12-10 01:02:57.412 344 15530.47 354.21 53206.17 88888.00 2017-12-10 01:02:57.912 344 15530.47 354.09 53206.20 88888.00 2017-12-10 01:02:58.412 344 15530.50 354.08 53206.32 88888.00 2017-12-10 01:02:58.912 344 15530.45 354.08 53206.34 88888.00 2017-12-10 01:02:59.412 344 15530.46 354.11 53206.36 88888.00 2017-12-10 01:02:59.912 344 15530.46 354.04 53206.35 88888.00 2017-12-10 01:03:00.412 344 15530.47 354.02 53206.34 88888.00 2017-12-10 01:03:00.912 344 15530.44 354.03 53206.34 88888.00 2017-12-10 01:03:01.412 344 15530.43 354.04 53206.37 88888.00 2017-12-10 01:03:01.912 344 15530.46 354.10 53206.36 88888.00 2017-12-10 01:03:02.412 344 15530.45 354.09 53206.36 88888.00 2017-12-10 01:03:02.912 344 15530.42 354.07 53206.33 88888.00 2017-12-10 01:03:03.412 344 15530.38 354.04 53206.31 88888.00 2017-12-10 01:03:03.912 344 15530.34 354.04 53206.30 88888.00 2017-12-10 01:03:04.412 344 15530.36 354.03 53206.24 88888.00 2017-12-10 01:03:04.912 344 15530.42 354.05 53206.24 88888.00 2017-12-10 01:03:05.412 344 15530.36 354.04 53206.24 88888.00 2017-12-10 01:03:05.912 344 15530.33 354.07 53206.21 88888.00 2017-12-10 01:03:06.412 344 15530.36 354.08 53206.20 88888.00 2017-12-10 01:03:06.912 344 15530.34 354.05 53206.22 88888.00 2017-12-10 01:03:07.412 344 15530.37 354.02 53206.20 88888.00 2017-12-10 01:03:07.912 344 15530.36 354.03 53206.16 88888.00 2017-12-10 01:03:08.412 344 15530.32 354.01 53206.20 88888.00 2017-12-10 01:03:08.912 344 15530.33 354.03 53206.22 88888.00 2017-12-10 01:03:09.412 344 15530.32 354.07 53206.19 88888.00 2017-12-10 01:03:09.912 344 15530.34 354.05 53206.15 88888.00 2017-12-10 01:03:10.412 344 15530.34 354.07 53206.14 88888.00 2017-12-10 01:03:10.912 344 15530.33 354.04 53206.19 88888.00 2017-12-10 01:03:11.412 344 15530.29 354.04 53206.24 88888.00 2017-12-10 01:03:11.912 344 15530.26 354.04 53206.21 88888.00 2017-12-10 01:03:12.412 344 15530.28 354.04 53206.20 88888.00 2017-12-10 01:03:12.912 344 15530.28 354.03 53206.22 88888.00 2017-12-10 01:03:13.412 344 15530.29 354.04 53206.25 88888.00 2017-12-10 01:03:13.912 344 15530.33 354.04 53206.22 88888.00 2017-12-10 01:03:14.412 344 15530.29 354.04 53206.17 88888.00 2017-12-10 01:03:14.912 344 15530.32 354.03 53206.09 88888.00 2017-12-10 01:03:15.412 344 15530.34 354.03 53206.06 88888.00 2017-12-10 01:03:15.912 344 15530.33 353.97 53206.07 88888.00 2017-12-10 01:03:16.412 344 15530.28 353.94 53206.10 88888.00 2017-12-10 01:03:16.912 344 15530.27 353.96 53206.16 88888.00 2017-12-10 01:03:17.412 344 15530.24 354.02 53206.17 88888.00 2017-12-10 01:03:17.912 344 15530.24 354.01 53206.20 88888.00 2017-12-10 01:03:18.412 344 15530.25 353.99 53206.21 88888.00 2017-12-10 01:03:18.912 344 15530.30 354.01 53206.22 88888.00 2017-12-10 01:03:19.412 344 15530.27 354.03 53206.21 88888.00 2017-12-10 01:03:19.912 344 15530.27 354.04 53206.19 88888.00 2017-12-10 01:03:20.412 344 15530.25 354.03 53206.13 88888.00 2017-12-10 01:03:20.912 344 15530.20 354.08 53206.14 88888.00 2017-12-10 01:03:21.412 344 15530.24 354.02 53206.10 88888.00 2017-12-10 01:03:21.912 344 15530.26 353.97 53206.10 88888.00 2017-12-10 01:03:22.412 344 15530.26 353.93 53206.13 88888.00 2017-12-10 01:03:22.912 344 15530.26 353.90 53206.10 88888.00 2017-12-10 01:03:23.412 344 15530.27 353.90 53206.11 88888.00 2017-12-10 01:03:23.912 344 15530.24 353.92 53206.08 88888.00 2017-12-10 01:03:24.412 344 15530.24 353.94 53206.10 88888.00 2017-12-10 01:03:24.912 344 15530.21 353.94 53206.12 88888.00 2017-12-10 01:03:25.412 344 15530.18 353.90 53206.10 88888.00 2017-12-10 01:03:25.912 344 15530.18 353.91 53206.10 88888.00 2017-12-10 01:03:26.412 344 15530.21 353.90 53206.09 88888.00 2017-12-10 01:03:26.912 344 15530.16 353.87 53206.11 88888.00 2017-12-10 01:03:27.412 344 15530.14 353.87 53206.15 88888.00 2017-12-10 01:03:27.912 344 15530.15 353.83 53206.17 88888.00 2017-12-10 01:03:28.412 344 15530.21 353.78 53206.14 88888.00 2017-12-10 01:03:28.912 344 15530.20 353.78 53206.13 88888.00 2017-12-10 01:03:29.412 344 15530.19 353.77 53206.17 88888.00 2017-12-10 01:03:29.912 344 15530.19 353.82 53206.11 88888.00 2017-12-10 01:03:30.412 344 15530.12 353.85 53206.08 88888.00 2017-12-10 01:03:30.912 344 15530.11 353.84 53206.06 88888.00 2017-12-10 01:03:31.412 344 15530.18 353.81 53206.08 88888.00 2017-12-10 01:03:31.912 344 15530.15 353.77 53206.15 88888.00 2017-12-10 01:03:32.412 344 15530.15 353.75 53206.11 88888.00 2017-12-10 01:03:32.912 344 15530.15 353.71 53206.11 88888.00 2017-12-10 01:03:33.412 344 15530.15 353.76 53206.14 88888.00 2017-12-10 01:03:33.912 344 15530.15 353.81 53206.16 88888.00 2017-12-10 01:03:34.412 344 15530.14 353.81 53206.02 88888.00 2017-12-10 01:03:34.912 344 15530.16 353.83 53205.97 88888.00 2017-12-10 01:03:35.412 344 15530.15 353.84 53206.07 88888.00 2017-12-10 01:03:35.912 344 15530.17 353.78 53206.09 88888.00 2017-12-10 01:03:36.412 344 15530.18 353.75 53206.02 88888.00 2017-12-10 01:03:36.912 344 15530.12 353.73 53206.05 88888.00 2017-12-10 01:03:37.412 344 15530.10 353.74 53206.08 88888.00 2017-12-10 01:03:37.912 344 15530.14 353.71 53206.09 88888.00 2017-12-10 01:03:38.412 344 15530.14 353.70 53206.11 88888.00 2017-12-10 01:03:38.912 344 15530.08 353.76 53206.14 88888.00 2017-12-10 01:03:39.412 344 15530.10 353.74 53206.14 88888.00 2017-12-10 01:03:39.912 344 15530.10 353.76 53206.10 88888.00 2017-12-10 01:03:40.412 344 15530.07 353.70 53206.06 88888.00 2017-12-10 01:03:40.912 344 15530.07 353.70 53206.06 88888.00 2017-12-10 01:03:41.412 344 15530.06 353.71 53206.01 88888.00 2017-12-10 01:03:41.912 344 15530.05 353.69 53206.01 88888.00 2017-12-10 01:03:42.412 344 15529.99 353.70 53206.01 88888.00 2017-12-10 01:03:42.912 344 15530.00 353.64 53206.06 88888.00 2017-12-10 01:03:43.412 344 15530.02 353.66 53206.05 88888.00 2017-12-10 01:03:43.912 344 15530.01 353.66 53206.02 88888.00 2017-12-10 01:03:44.412 344 15530.00 353.67 53205.97 88888.00 2017-12-10 01:03:44.912 344 15529.98 353.66 53205.95 88888.00 2017-12-10 01:03:45.412 344 15530.01 353.65 53205.96 88888.00 2017-12-10 01:03:45.912 344 15530.03 353.66 53206.00 88888.00 2017-12-10 01:03:46.412 344 15530.03 353.68 53206.01 88888.00 2017-12-10 01:03:46.912 344 15530.05 353.68 53206.00 88888.00 2017-12-10 01:03:47.412 344 15530.03 353.65 53206.02 88888.00 2017-12-10 01:03:47.912 344 15529.98 353.68 53206.02 88888.00 2017-12-10 01:03:48.412 344 15529.97 353.71 53206.04 88888.00 2017-12-10 01:03:48.912 344 15529.97 353.70 53206.00 88888.00 2017-12-10 01:03:49.412 344 15529.94 353.71 53205.97 88888.00 2017-12-10 01:03:49.912 344 15529.98 353.69 53205.97 88888.00 2017-12-10 01:03:50.412 344 15529.97 353.64 53205.90 88888.00 2017-12-10 01:03:50.912 344 15529.91 353.56 53205.91 88888.00 2017-12-10 01:03:51.412 344 15529.93 353.57 53205.90 88888.00 2017-12-10 01:03:51.912 344 15529.97 353.59 53205.91 88888.00 2017-12-10 01:03:52.412 344 15529.98 353.57 53205.92 88888.00 2017-12-10 01:03:52.912 344 15530.02 353.57 53205.94 88888.00 2017-12-10 01:03:53.412 344 15530.02 353.57 53205.92 88888.00 2017-12-10 01:03:53.912 344 15529.96 353.56 53205.90 88888.00 2017-12-10 01:03:54.412 344 15529.94 353.57 53205.82 88888.00 2017-12-10 01:03:54.912 344 15529.94 353.56 53205.81 88888.00 2017-12-10 01:03:55.412 344 15529.96 353.58 53205.83 88888.00 2017-12-10 01:03:55.912 344 15529.97 353.56 53205.82 88888.00 2017-12-10 01:03:56.412 344 15529.96 353.61 53205.85 88888.00 2017-12-10 01:03:56.912 344 15529.97 353.59 53205.87 88888.00 2017-12-10 01:03:57.412 344 15529.98 353.62 53205.83 88888.00 2017-12-10 01:03:57.912 344 15529.97 353.62 53205.83 88888.00 2017-12-10 01:03:58.412 344 15529.94 353.61 53205.85 88888.00 2017-12-10 01:03:58.912 344 15529.94 353.61 53205.89 88888.00 2017-12-10 01:03:59.412 344 15529.91 353.58 53205.90 88888.00 2017-12-10 01:03:59.912 344 15529.90 353.60 53205.86 88888.00 2017-12-10 01:04:00.412 344 15529.92 353.60 53205.86 88888.00 2017-12-10 01:04:00.912 344 15529.92 353.62 53205.88 88888.00 2017-12-10 01:04:01.412 344 15529.94 353.66 53205.91 88888.00 2017-12-10 01:04:01.912 344 15529.96 353.61 53205.90 88888.00 2017-12-10 01:04:02.412 344 15529.93 353.60 53205.87 88888.00 2017-12-10 01:04:02.912 344 15529.96 353.57 53205.90 88888.00 2017-12-10 01:04:03.412 344 15529.98 353.53 53205.86 88888.00 2017-12-10 01:04:03.912 344 15529.98 353.55 53205.83 88888.00 2017-12-10 01:04:04.412 344 15529.96 353.56 53205.75 88888.00 2017-12-10 01:04:04.912 344 15529.93 353.55 53205.72 88888.00 2017-12-10 01:04:05.412 344 15529.93 353.52 53205.75 88888.00 2017-12-10 01:04:05.912 344 15529.91 353.51 53205.76 88888.00 2017-12-10 01:04:06.412 344 15529.89 353.52 53205.74 88888.00 2017-12-10 01:04:06.912 344 15529.87 353.50 53205.84 88888.00 2017-12-10 01:04:07.412 344 15529.88 353.51 53205.84 88888.00 2017-12-10 01:04:07.912 344 15529.89 353.52 53205.84 88888.00 2017-12-10 01:04:08.412 344 15529.89 353.53 53205.84 88888.00 2017-12-10 01:04:08.912 344 15529.88 353.53 53205.84 88888.00 2017-12-10 01:04:09.412 344 15529.90 353.52 53205.81 88888.00 2017-12-10 01:04:09.912 344 15529.89 353.51 53205.73 88888.00 2017-12-10 01:04:10.412 344 15529.89 353.53 53205.66 88888.00 2017-12-10 01:04:10.912 344 15529.92 353.52 53205.59 88888.00 2017-12-10 01:04:11.412 344 15529.97 353.49 53205.64 88888.00 2017-12-10 01:04:11.912 344 15529.98 353.48 53205.67 88888.00 2017-12-10 01:04:12.412 344 15529.99 353.49 53205.72 88888.00 2017-12-10 01:04:12.912 344 15529.96 353.49 53205.72 88888.00 2017-12-10 01:04:13.412 344 15529.93 353.42 53205.73 88888.00 2017-12-10 01:04:13.912 344 15529.94 353.42 53205.69 88888.00 2017-12-10 01:04:14.412 344 15529.97 353.45 53205.66 88888.00 2017-12-10 01:04:14.912 344 15529.96 353.45 53205.64 88888.00 2017-12-10 01:04:15.413 344 15529.93 353.45 53205.60 88888.00 2017-12-10 01:04:15.913 344 15529.94 353.43 53205.56 88888.00 2017-12-10 01:04:16.413 344 15529.98 353.41 53205.61 88888.00 2017-12-10 01:04:16.913 344 15530.01 353.48 53205.62 88888.00 2017-12-10 01:04:17.413 344 15530.00 353.50 53205.59 88888.00 2017-12-10 01:04:17.913 344 15529.98 353.45 53205.55 88888.00 2017-12-10 01:04:18.413 344 15529.97 353.41 53205.61 88888.00 2017-12-10 01:04:18.913 344 15530.00 353.43 53205.60 88888.00 2017-12-10 01:04:19.413 344 15529.99 353.48 53205.56 88888.00 2017-12-10 01:04:19.913 344 15529.99 353.44 53205.65 88888.00 2017-12-10 01:04:20.413 344 15530.00 353.42 53205.63 88888.00 2017-12-10 01:04:20.913 344 15529.98 353.42 53205.62 88888.00 2017-12-10 01:04:21.413 344 15530.00 353.42 53205.55 88888.00 2017-12-10 01:04:21.913 344 15529.98 353.40 53205.57 88888.00 2017-12-10 01:04:22.413 344 15530.01 353.38 53205.56 88888.00 2017-12-10 01:04:22.913 344 15529.99 353.39 53205.56 88888.00 2017-12-10 01:04:23.413 344 15530.00 353.38 53205.55 88888.00 2017-12-10 01:04:23.913 344 15530.03 353.42 53205.52 88888.00 2017-12-10 01:04:24.413 344 15530.01 353.45 53205.52 88888.00 2017-12-10 01:04:24.913 344 15530.03 353.40 53205.54 88888.00 2017-12-10 01:04:25.413 344 15530.05 353.39 53205.53 88888.00 2017-12-10 01:04:25.913 344 15530.05 353.40 53205.51 88888.00 2017-12-10 01:04:26.413 344 15530.07 353.41 53205.54 88888.00 2017-12-10 01:04:26.913 344 15530.08 353.43 53205.59 88888.00 2017-12-10 01:04:27.413 344 15530.09 353.42 53205.53 88888.00 2017-12-10 01:04:27.913 344 15530.09 353.41 53205.49 88888.00 2017-12-10 01:04:28.413 344 15530.08 353.41 53205.50 88888.00 2017-12-10 01:04:28.913 344 15530.07 353.42 53205.49 88888.00 2017-12-10 01:04:29.413 344 15530.00 353.40 53205.40 88888.00 2017-12-10 01:04:29.913 344 15530.06 353.38 53205.40 88888.00 2017-12-10 01:04:30.413 344 15530.06 353.39 53205.36 88888.00 2017-12-10 01:04:30.913 344 15530.06 353.40 53205.41 88888.00 2017-12-10 01:04:31.413 344 15530.10 353.39 53205.34 88888.00 2017-12-10 01:04:31.913 344 15530.10 353.40 53205.30 88888.00 2017-12-10 01:04:32.413 344 15530.09 353.41 53205.34 88888.00 2017-12-10 01:04:32.913 344 15530.11 353.43 53205.36 88888.00 2017-12-10 01:04:33.413 344 15530.17 353.42 53205.34 88888.00 2017-12-10 01:04:33.913 344 15530.15 353.38 53205.31 88888.00 2017-12-10 01:04:34.413 344 15530.17 353.35 53205.23 88888.00 2017-12-10 01:04:34.913 344 15530.18 353.34 53205.27 88888.00 2017-12-10 01:04:35.413 344 15530.21 353.35 53205.28 88888.00 2017-12-10 01:04:35.913 344 15530.18 353.33 53205.28 88888.00 2017-12-10 01:04:36.413 344 15530.15 353.34 53205.32 88888.00 2017-12-10 01:04:36.913 344 15530.15 353.36 53205.36 88888.00 2017-12-10 01:04:37.413 344 15530.14 353.39 53205.43 88888.00 2017-12-10 01:04:37.913 344 15530.11 353.39 53205.43 88888.00 2017-12-10 01:04:38.413 344 15530.18 353.35 53205.39 88888.00 2017-12-10 01:04:38.913 344 15530.19 353.32 53205.44 88888.00 2017-12-10 01:04:39.413 344 15530.20 353.34 53205.42 88888.00 2017-12-10 01:04:39.913 344 15530.26 353.36 53205.35 88888.00 2017-12-10 01:04:40.413 344 15530.25 353.34 53205.34 88888.00 2017-12-10 01:04:40.913 344 15530.20 353.34 53205.32 88888.00 2017-12-10 01:04:41.413 344 15530.21 353.34 53205.35 88888.00 2017-12-10 01:04:41.913 344 15530.19 353.32 53205.29 88888.00 2017-12-10 01:04:42.413 344 15530.17 353.34 53205.22 88888.00 2017-12-10 01:04:42.913 344 15530.17 353.32 53205.24 88888.00 2017-12-10 01:04:43.413 344 15530.18 353.30 53205.24 88888.00 2017-12-10 01:04:43.913 344 15530.18 353.35 53205.23 88888.00 2017-12-10 01:04:44.413 344 15530.20 353.33 53205.23 88888.00 2017-12-10 01:04:44.913 344 15530.18 353.32 53205.24 88888.00 2017-12-10 01:04:45.413 344 15530.16 353.32 53205.23 88888.00 2017-12-10 01:04:45.913 344 15530.12 353.32 53205.28 88888.00 2017-12-10 01:04:46.413 344 15530.17 353.36 53205.28 88888.00 2017-12-10 01:04:46.913 344 15530.20 353.35 53205.32 88888.00 2017-12-10 01:04:47.413 344 15530.21 353.34 53205.34 88888.00 2017-12-10 01:04:47.913 344 15530.17 353.33 53205.32 88888.00 2017-12-10 01:04:48.413 344 15530.24 353.32 53205.30 88888.00 2017-12-10 01:04:48.913 344 15530.24 353.31 53205.27 88888.00 2017-12-10 01:04:49.413 344 15530.23 353.29 53205.30 88888.00 2017-12-10 01:04:49.913 344 15530.20 353.29 53205.28 88888.00 2017-12-10 01:04:50.413 344 15530.26 353.27 53205.27 88888.00 2017-12-10 01:04:50.913 344 15530.27 353.27 53205.27 88888.00 2017-12-10 01:04:51.413 344 15530.28 353.30 53205.24 88888.00 2017-12-10 01:04:51.913 344 15530.30 353.33 53205.24 88888.00 2017-12-10 01:04:52.413 344 15530.29 353.34 53205.19 88888.00 2017-12-10 01:04:52.913 344 15530.32 353.36 53205.15 88888.00 2017-12-10 01:04:53.413 344 15530.25 353.35 53205.15 88888.00 2017-12-10 01:04:53.913 344 15530.29 353.35 53205.15 88888.00 2017-12-10 01:04:54.413 344 15530.30 353.29 53205.15 88888.00 2017-12-10 01:04:54.913 344 15530.32 353.26 53205.12 88888.00 2017-12-10 01:04:55.413 344 15530.35 353.25 53205.11 88888.00 2017-12-10 01:04:55.913 344 15530.34 353.25 53205.15 88888.00 2017-12-10 01:04:56.413 344 15530.34 353.27 53205.23 88888.00 2017-12-10 01:04:56.913 344 15530.33 353.30 53205.24 88888.00 2017-12-10 01:04:57.413 344 15530.38 353.30 53205.22 88888.00 2017-12-10 01:04:57.913 344 15530.39 353.32 53205.22 88888.00 2017-12-10 01:04:58.413 344 15530.33 353.30 53205.16 88888.00 2017-12-10 01:04:58.913 344 15530.28 353.35 53205.19 88888.00 2017-12-10 01:04:59.413 344 15530.32 353.36 53205.21 88888.00 2017-12-10 01:04:59.913 344 15530.33 353.36 53205.12 88888.00 2017-12-10 01:05:00.413 344 15530.29 353.34 53205.08 88888.00 2017-12-10 01:05:00.913 344 15530.34 353.33 53205.10 88888.00 2017-12-10 01:05:01.413 344 15530.34 353.32 53205.17 88888.00 2017-12-10 01:05:01.913 344 15530.30 353.31 53205.11 88888.00 2017-12-10 01:05:02.413 344 15530.32 353.40 53205.08 88888.00 2017-12-10 01:05:02.913 344 15530.32 353.41 53205.11 88888.00 2017-12-10 01:05:03.413 344 15530.34 353.33 53205.11 88888.00 2017-12-10 01:05:03.913 344 15530.32 353.33 53205.11 88888.00 2017-12-10 01:05:04.413 344 15530.33 353.31 53205.04 88888.00 2017-12-10 01:05:04.913 344 15530.36 353.31 53204.96 88888.00 2017-12-10 01:05:05.413 344 15530.42 353.32 53204.96 88888.00 2017-12-10 01:05:05.913 344 15530.42 353.33 53204.92 88888.00 2017-12-10 01:05:06.413 344 15530.41 353.32 53205.07 88888.00 2017-12-10 01:05:06.913 344 15530.44 353.29 53205.10 88888.00 2017-12-10 01:05:07.413 344 15530.39 353.30 53205.12 88888.00 2017-12-10 01:05:07.913 344 15530.45 353.31 53205.12 88888.00 2017-12-10 01:05:08.413 344 15530.46 353.31 53205.06 88888.00 2017-12-10 01:05:08.913 344 15530.47 353.33 53205.02 88888.00 2017-12-10 01:05:09.413 344 15530.44 353.38 53205.00 88888.00 2017-12-10 01:05:09.913 344 15530.46 353.39 53204.97 88888.00 2017-12-10 01:05:10.413 344 15530.51 353.35 53204.94 88888.00 2017-12-10 01:05:10.913 344 15530.46 353.33 53204.91 88888.00 2017-12-10 01:05:11.413 344 15530.48 353.33 53204.91 88888.00 2017-12-10 01:05:11.913 344 15530.53 353.33 53204.93 88888.00 2017-12-10 01:05:12.413 344 15530.54 353.33 53204.91 88888.00 2017-12-10 01:05:12.913 344 15530.53 353.32 53204.90 88888.00 2017-12-10 01:05:13.413 344 15530.56 353.31 53205.00 88888.00 2017-12-10 01:05:13.913 344 15530.55 353.30 53205.08 88888.00 2017-12-10 01:05:14.413 344 15530.53 353.26 53205.05 88888.00 2017-12-10 01:05:14.913 344 15530.51 353.21 53205.01 88888.00 2017-12-10 01:05:15.413 344 15530.54 353.24 53204.97 88888.00 2017-12-10 01:05:15.913 344 15530.52 353.29 53204.95 88888.00 2017-12-10 01:05:16.413 344 15530.54 353.29 53204.95 88888.00 2017-12-10 01:05:16.913 344 15530.54 353.26 53205.00 88888.00 2017-12-10 01:05:17.413 344 15530.56 353.29 53205.02 88888.00 2017-12-10 01:05:17.913 344 15530.61 353.27 53205.06 88888.00 2017-12-10 01:05:18.413 344 15530.62 353.30 53205.01 88888.00 2017-12-10 01:05:18.913 344 15530.61 353.31 53204.90 88888.00 2017-12-10 01:05:19.413 344 15530.60 353.34 53204.90 88888.00 2017-12-10 01:05:19.913 344 15530.64 353.33 53204.90 88888.00 2017-12-10 01:05:20.413 344 15530.65 353.30 53204.90 88888.00 2017-12-10 01:05:20.913 344 15530.63 353.26 53204.93 88888.00 2017-12-10 01:05:21.413 344 15530.60 353.24 53204.89 88888.00 2017-12-10 01:05:21.913 344 15530.61 353.24 53204.84 88888.00 2017-12-10 01:05:22.413 344 15530.65 353.24 53204.82 88888.00 2017-12-10 01:05:22.913 344 15530.66 353.23 53204.82 88888.00 2017-12-10 01:05:23.413 344 15530.62 353.24 53204.81 88888.00 2017-12-10 01:05:23.913 344 15530.59 353.25 53204.85 88888.00 2017-12-10 01:05:24.413 344 15530.63 353.26 53204.81 88888.00 2017-12-10 01:05:24.913 344 15530.64 353.24 53204.80 88888.00 2017-12-10 01:05:25.413 344 15530.64 353.26 53204.74 88888.00 2017-12-10 01:05:25.913 344 15530.65 353.23 53204.71 88888.00 2017-12-10 01:05:26.413 344 15530.63 353.23 53204.76 88888.00 2017-12-10 01:05:26.913 344 15530.66 353.24 53204.75 88888.00 2017-12-10 01:05:27.413 344 15530.75 353.22 53204.76 88888.00 2017-12-10 01:05:27.913 344 15530.74 353.21 53204.86 88888.00 2017-12-10 01:05:28.413 344 15530.75 353.26 53204.87 88888.00 2017-12-10 01:05:28.913 344 15530.79 353.29 53204.81 88888.00 2017-12-10 01:05:29.413 344 15530.81 353.23 53204.81 88888.00 2017-12-10 01:05:29.913 344 15530.81 353.24 53204.88 88888.00 2017-12-10 01:05:30.413 344 15530.86 353.23 53204.89 88888.00 2017-12-10 01:05:30.913 344 15530.82 353.21 53204.83 88888.00 2017-12-10 01:05:31.413 344 15530.86 353.23 53204.87 88888.00 2017-12-10 01:05:31.913 344 15530.84 353.25 53204.90 88888.00 2017-12-10 01:05:32.413 344 15530.83 353.29 53204.85 88888.00 2017-12-10 01:05:32.913 344 15530.83 353.25 53204.84 88888.00 2017-12-10 01:05:33.413 344 15530.77 353.27 53204.81 88888.00 2017-12-10 01:05:33.913 344 15530.80 353.27 53204.83 88888.00 2017-12-10 01:05:34.413 344 15530.84 353.27 53204.84 88888.00 2017-12-10 01:05:34.913 344 15530.87 353.29 53204.78 88888.00 2017-12-10 01:05:35.413 344 15530.86 353.27 53204.76 88888.00 2017-12-10 01:05:35.913 344 15530.86 353.29 53204.75 88888.00 2017-12-10 01:05:36.413 344 15530.90 353.32 53204.80 88888.00 2017-12-10 01:05:36.913 344 15530.91 353.30 53204.83 88888.00 2017-12-10 01:05:37.413 344 15530.92 353.30 53204.85 88888.00 2017-12-10 01:05:37.913 344 15530.89 353.31 53204.84 88888.00 2017-12-10 01:05:38.413 344 15530.82 353.29 53204.79 88888.00 2017-12-10 01:05:38.913 344 15530.87 353.25 53204.82 88888.00 2017-12-10 01:05:39.413 344 15530.91 353.25 53204.81 88888.00 2017-12-10 01:05:39.913 344 15530.90 353.27 53204.76 88888.00 2017-12-10 01:05:40.413 344 15530.87 353.30 53204.74 88888.00 2017-12-10 01:05:40.913 344 15530.91 353.27 53204.76 88888.00 2017-12-10 01:05:41.413 344 15530.95 353.25 53204.80 88888.00 2017-12-10 01:05:41.913 344 15530.97 353.23 53204.73 88888.00 2017-12-10 01:05:42.413 344 15530.99 353.24 53204.75 88888.00 2017-12-10 01:05:42.913 344 15530.98 353.34 53204.72 88888.00 2017-12-10 01:05:43.413 344 15531.07 353.43 53204.75 88888.00 2017-12-10 01:05:43.913 344 15531.07 353.43 53204.85 88888.00 2017-12-10 01:05:44.413 344 15531.08 353.45 53204.83 88888.00 2017-12-10 01:05:44.913 344 15531.04 353.41 53204.78 88888.00 2017-12-10 01:05:45.413 344 15531.02 353.41 53204.76 88888.00 2017-12-10 01:05:45.913 344 15531.08 353.43 53204.79 88888.00 2017-12-10 01:05:46.413 344 15531.14 353.43 53204.81 88888.00 2017-12-10 01:05:46.913 344 15531.14 353.52 53204.76 88888.00 2017-12-10 01:05:47.413 344 15531.14 353.52 53204.72 88888.00 2017-12-10 01:05:47.913 344 15531.14 353.50 53204.75 88888.00 2017-12-10 01:05:48.413 344 15531.10 353.52 53204.70 88888.00 2017-12-10 01:05:48.913 344 15531.11 353.48 53204.70 88888.00 2017-12-10 01:05:49.413 344 15531.15 353.42 53204.69 88888.00 2017-12-10 01:05:49.913 344 15531.14 353.41 53204.65 88888.00 2017-12-10 01:05:50.413 344 15531.10 353.41 53204.62 88888.00 2017-12-10 01:05:50.913 344 15531.11 353.45 53204.65 88888.00 2017-12-10 01:05:51.413 344 15531.16 353.44 53204.66 88888.00 2017-12-10 01:05:51.913 344 15531.15 353.39 53204.65 88888.00 2017-12-10 01:05:52.413 344 15531.18 353.38 53204.67 88888.00 2017-12-10 01:05:52.913 344 15531.16 353.40 53204.69 88888.00 2017-12-10 01:05:53.413 344 15531.15 353.44 53204.68 88888.00 2017-12-10 01:05:53.913 344 15531.12 353.47 53204.67 88888.00 2017-12-10 01:05:54.413 344 15531.20 353.48 53204.67 88888.00 2017-12-10 01:05:54.913 344 15531.23 353.48 53204.68 88888.00 2017-12-10 01:05:55.413 344 15531.19 353.49 53204.66 88888.00 2017-12-10 01:05:55.913 344 15531.14 353.50 53204.68 88888.00 2017-12-10 01:05:56.413 344 15531.14 353.50 53204.75 88888.00 2017-12-10 01:05:56.913 344 15531.18 353.49 53204.80 88888.00 2017-12-10 01:05:57.413 344 15531.23 353.45 53204.86 88888.00 2017-12-10 01:05:57.913 344 15531.23 353.41 53204.84 88888.00 2017-12-10 01:05:58.413 344 15531.21 353.45 53204.84 88888.00 2017-12-10 01:05:58.913 344 15531.23 353.48 53204.86 88888.00 2017-12-10 01:05:59.413 344 15531.24 353.49 53204.87 88888.00 2017-12-10 01:05:59.913 344 15531.29 353.45 53204.87 88888.00 2017-12-10 01:06:00.413 344 15531.23 353.50 53204.89 88888.00 2017-12-10 01:06:00.913 344 15531.20 353.51 53204.88 88888.00 2017-12-10 01:06:01.413 344 15531.24 353.49 53204.85 88888.00 2017-12-10 01:06:01.913 344 15531.29 353.48 53204.82 88888.00 2017-12-10 01:06:02.413 344 15531.29 353.47 53204.82 88888.00 2017-12-10 01:06:02.913 344 15531.29 353.49 53204.82 88888.00 2017-12-10 01:06:03.413 344 15531.29 353.47 53204.84 88888.00 2017-12-10 01:06:03.913 344 15531.32 353.43 53204.82 88888.00 2017-12-10 01:06:04.413 344 15531.33 353.42 53204.82 88888.00 2017-12-10 01:06:04.913 344 15531.28 353.47 53204.80 88888.00 2017-12-10 01:06:05.413 344 15531.30 353.49 53204.75 88888.00 2017-12-10 01:06:05.913 344 15531.26 353.51 53204.76 88888.00 2017-12-10 01:06:06.413 344 15531.32 353.50 53204.78 88888.00 2017-12-10 01:06:06.913 344 15531.32 353.47 53204.76 88888.00 2017-12-10 01:06:07.413 344 15531.24 353.49 53204.78 88888.00 2017-12-10 01:06:07.913 344 15531.25 353.48 53204.81 88888.00 2017-12-10 01:06:08.413 344 15531.24 353.49 53204.81 88888.00 2017-12-10 01:06:08.913 344 15531.23 353.49 53204.81 88888.00 2017-12-10 01:06:09.413 344 15531.19 353.47 53204.80 88888.00 2017-12-10 01:06:09.913 344 15531.14 353.51 53204.78 88888.00 2017-12-10 01:06:10.413 344 15531.14 353.49 53204.74 88888.00 2017-12-10 01:06:10.913 344 15531.16 353.41 53204.71 88888.00 2017-12-10 01:06:11.413 344 15531.15 353.38 53204.66 88888.00 2017-12-10 01:06:11.913 344 15531.12 353.34 53204.70 88888.00 2017-12-10 01:06:12.413 344 15531.17 353.32 53204.67 88888.00 2017-12-10 01:06:12.913 344 15531.19 353.25 53204.67 88888.00 2017-12-10 01:06:13.413 344 15531.16 353.25 53204.64 88888.00 2017-12-10 01:06:13.913 344 15531.09 353.19 53204.52 88888.00 2017-12-10 01:06:14.413 344 15531.08 353.10 53204.44 88888.00 2017-12-10 01:06:14.913 344 15531.12 353.01 53204.42 88888.00 2017-12-10 01:06:15.413 344 15531.18 352.95 53204.32 88888.00 2017-12-10 01:06:15.913 344 15531.28 352.89 53204.32 88888.00 2017-12-10 01:06:16.413 344 15531.37 352.89 53204.28 88888.00 2017-12-10 01:06:16.913 344 15531.52 352.89 53204.27 88888.00 2017-12-10 01:06:17.413 344 15531.62 352.92 53204.25 88888.00 2017-12-10 01:06:17.913 344 15531.69 352.93 53204.25 88888.00 2017-12-10 01:06:18.413 344 15531.78 353.01 53204.24 88888.00 2017-12-10 01:06:18.913 344 15531.83 353.07 53204.24 88888.00 2017-12-10 01:06:19.413 344 15531.91 353.15 53204.25 88888.00 2017-12-10 01:06:19.913 344 15531.95 353.34 53204.23 88888.00 2017-12-10 01:06:20.413 344 15531.95 353.59 53204.25 88888.00 2017-12-10 01:06:20.913 344 15531.96 353.79 53204.27 88888.00 2017-12-10 01:06:21.413 344 15531.96 354.03 53204.27 88888.00 2017-12-10 01:06:21.913 344 15531.88 354.20 53204.35 88888.00 2017-12-10 01:06:22.413 344 15531.80 354.28 53204.40 88888.00 2017-12-10 01:06:22.913 344 15531.73 354.28 53204.35 88888.00 2017-12-10 01:06:23.413 344 15531.75 354.29 53204.39 88888.00 2017-12-10 01:06:23.913 344 15531.79 354.28 53204.43 88888.00 2017-12-10 01:06:24.413 344 15531.77 354.27 53204.45 88888.00 2017-12-10 01:06:24.913 344 15531.78 354.29 53204.47 88888.00 2017-12-10 01:06:25.413 344 15531.71 354.33 53204.49 88888.00 2017-12-10 01:06:25.913 344 15531.71 354.30 53204.48 88888.00 2017-12-10 01:06:26.413 344 15531.74 354.29 53204.42 88888.00 2017-12-10 01:06:26.913 344 15531.77 354.28 53204.41 88888.00 2017-12-10 01:06:27.413 344 15531.72 354.29 53204.38 88888.00 2017-12-10 01:06:27.913 344 15531.74 354.29 53204.38 88888.00 2017-12-10 01:06:28.413 344 15531.73 354.27 53204.46 88888.00 2017-12-10 01:06:28.913 344 15531.75 354.23 53204.44 88888.00 2017-12-10 01:06:29.413 344 15531.73 354.22 53204.46 88888.00 2017-12-10 01:06:29.913 344 15531.70 354.23 53204.50 88888.00 2017-12-10 01:06:30.413 344 15531.69 354.26 53204.56 88888.00 2017-12-10 01:06:30.913 344 15531.77 354.25 53204.58 88888.00 2017-12-10 01:06:31.413 344 15531.84 354.22 53204.53 88888.00 2017-12-10 01:06:31.913 344 15531.83 354.19 53204.55 88888.00 2017-12-10 01:06:32.413 344 15531.79 354.22 53204.52 88888.00 2017-12-10 01:06:32.913 344 15531.81 354.21 53204.52 88888.00 2017-12-10 01:06:33.413 344 15531.84 354.21 53204.54 88888.00 2017-12-10 01:06:33.913 344 15531.84 354.22 53204.52 88888.00 2017-12-10 01:06:34.413 344 15531.80 354.22 53204.55 88888.00 2017-12-10 01:06:34.913 344 15531.86 354.22 53204.58 88888.00 2017-12-10 01:06:35.413 344 15531.90 354.21 53204.54 88888.00 2017-12-10 01:06:35.913 344 15531.92 354.22 53204.51 88888.00 2017-12-10 01:06:36.413 344 15531.90 354.26 53204.52 88888.00 2017-12-10 01:06:36.913 344 15531.86 354.27 53204.55 88888.00 2017-12-10 01:06:37.413 344 15531.86 354.29 53204.61 88888.00 2017-12-10 01:06:37.913 344 15531.86 354.26 53204.69 88888.00 2017-12-10 01:06:38.413 344 15531.84 354.26 53204.70 88888.00 2017-12-10 01:06:38.913 344 15531.83 354.27 53204.68 88888.00 2017-12-10 01:06:39.413 344 15531.87 354.26 53204.64 88888.00 2017-12-10 01:06:39.913 344 15531.84 354.23 53204.63 88888.00 2017-12-10 01:06:40.413 344 15531.86 354.25 53204.62 88888.00 2017-12-10 01:06:40.913 344 15531.82 354.25 53204.59 88888.00 2017-12-10 01:06:41.413 344 15531.81 354.25 53204.56 88888.00 2017-12-10 01:06:41.913 344 15531.87 354.26 53204.55 88888.00 2017-12-10 01:06:42.413 344 15531.86 354.27 53204.63 88888.00 2017-12-10 01:06:42.913 344 15531.89 354.25 53204.63 88888.00 2017-12-10 01:06:43.413 344 15531.84 354.25 53204.59 88888.00 2017-12-10 01:06:43.913 344 15531.83 354.27 53204.53 88888.00 2017-12-10 01:06:44.413 344 15531.84 354.28 53204.55 88888.00 2017-12-10 01:06:44.913 344 15531.87 354.27 53204.55 88888.00 2017-12-10 01:06:45.413 344 15531.87 354.29 53204.56 88888.00 2017-12-10 01:06:45.913 344 15531.82 354.30 53204.50 88888.00 2017-12-10 01:06:46.413 344 15531.83 354.34 53204.47 88888.00 2017-12-10 01:06:46.913 344 15531.86 354.35 53204.50 88888.00 2017-12-10 01:06:47.413 344 15531.88 354.31 53204.51 88888.00 2017-12-10 01:06:47.913 344 15531.84 354.31 53204.48 88888.00 2017-12-10 01:06:48.413 344 15531.86 354.35 53204.51 88888.00 2017-12-10 01:06:48.913 344 15531.89 354.34 53204.51 88888.00 2017-12-10 01:06:49.413 344 15531.89 354.31 53204.59 88888.00 2017-12-10 01:06:49.913 344 15531.91 354.33 53204.62 88888.00 2017-12-10 01:06:50.413 344 15531.92 354.35 53204.60 88888.00 2017-12-10 01:06:50.913 344 15531.87 354.37 53204.54 88888.00 2017-12-10 01:06:51.413 344 15531.87 354.38 53204.62 88888.00 2017-12-10 01:06:51.913 344 15531.92 354.36 53204.56 88888.00 2017-12-10 01:06:52.413 344 15531.87 354.38 53204.56 88888.00 2017-12-10 01:06:52.913 344 15531.88 354.38 53204.48 88888.00 2017-12-10 01:06:53.413 344 15531.89 354.40 53204.51 88888.00 2017-12-10 01:06:53.913 344 15531.92 354.42 53204.59 88888.00 2017-12-10 01:06:54.413 344 15531.95 354.42 53204.63 88888.00 2017-12-10 01:06:54.913 344 15531.97 354.42 53204.60 88888.00 2017-12-10 01:06:55.413 344 15532.00 354.43 53204.49 88888.00 2017-12-10 01:06:55.913 344 15531.98 354.44 53204.51 88888.00 2017-12-10 01:06:56.413 344 15532.05 354.43 53204.54 88888.00 2017-12-10 01:06:56.913 344 15532.05 354.45 53204.58 88888.00 2017-12-10 01:06:57.413 344 15532.01 354.43 53204.56 88888.00 2017-12-10 01:06:57.913 344 15532.02 354.40 53204.63 88888.00 2017-12-10 01:06:58.413 344 15532.05 354.37 53204.67 88888.00 2017-12-10 01:06:58.913 344 15532.05 354.35 53204.67 88888.00 2017-12-10 01:06:59.413 344 15532.00 354.34 53204.66 88888.00 2017-12-10 01:06:59.913 344 15532.00 354.38 53204.72 88888.00 2017-12-10 01:07:00.413 344 15532.05 354.36 53204.72 88888.00 2017-12-10 01:07:00.913 344 15532.04 354.38 53204.65 88888.00 2017-12-10 01:07:01.413 344 15532.02 354.39 53204.61 88888.00 2017-12-10 01:07:01.913 344 15532.00 354.40 53204.64 88888.00 2017-12-10 01:07:02.413 344 15531.93 354.40 53204.62 88888.00 2017-12-10 01:07:02.913 344 15531.90 354.43 53204.65 88888.00 2017-12-10 01:07:03.413 344 15531.95 354.43 53204.60 88888.00 2017-12-10 01:07:03.913 344 15531.96 354.45 53204.56 88888.00 2017-12-10 01:07:04.413 344 15531.90 354.44 53204.56 88888.00 2017-12-10 01:07:04.913 344 15531.86 354.44 53204.64 88888.00 2017-12-10 01:07:05.413 344 15531.87 354.45 53204.62 88888.00 2017-12-10 01:07:05.913 344 15531.92 354.44 53204.54 88888.00 2017-12-10 01:07:06.413 344 15531.92 354.44 53204.54 88888.00 2017-12-10 01:07:06.913 344 15531.91 354.43 53204.59 88888.00 2017-12-10 01:07:07.413 344 15531.92 354.43 53204.62 88888.00 2017-12-10 01:07:07.913 344 15531.91 354.44 53204.65 88888.00 2017-12-10 01:07:08.413 344 15531.91 354.47 53204.66 88888.00 2017-12-10 01:07:08.913 344 15531.92 354.46 53204.66 88888.00 2017-12-10 01:07:09.413 344 15531.92 354.45 53204.66 88888.00 2017-12-10 01:07:09.913 344 15531.87 354.45 53204.66 88888.00 2017-12-10 01:07:10.413 344 15531.89 354.45 53204.66 88888.00 2017-12-10 01:07:10.913 344 15531.90 354.45 53204.62 88888.00 2017-12-10 01:07:11.413 344 15531.89 354.48 53204.63 88888.00 2017-12-10 01:07:11.913 344 15531.87 354.53 53204.66 88888.00 2017-12-10 01:07:12.413 344 15531.88 354.53 53204.66 88888.00 2017-12-10 01:07:12.913 344 15531.86 354.53 53204.66 88888.00 2017-12-10 01:07:13.413 344 15531.89 354.50 53204.70 88888.00 2017-12-10 01:07:13.913 344 15531.89 354.48 53204.75 88888.00 2017-12-10 01:07:14.413 344 15531.86 354.50 53204.68 88888.00 2017-12-10 01:07:14.913 344 15531.87 354.46 53204.65 88888.00 2017-12-10 01:07:15.413 344 15531.89 354.47 53204.65 88888.00 2017-12-10 01:07:15.913 344 15531.92 354.48 53204.65 88888.00 2017-12-10 01:07:16.413 344 15531.89 354.50 53204.66 88888.00 2017-12-10 01:07:16.913 344 15531.89 354.50 53204.66 88888.00 2017-12-10 01:07:17.413 344 15531.89 354.52 53204.74 88888.00 2017-12-10 01:07:17.913 344 15531.89 354.54 53204.79 88888.00 2017-12-10 01:07:18.413 344 15531.88 354.54 53204.72 88888.00 2017-12-10 01:07:18.913 344 15531.87 354.56 53204.70 88888.00 2017-12-10 01:07:19.413 344 15531.80 354.52 53204.69 88888.00 2017-12-10 01:07:19.913 344 15531.84 354.50 53204.64 88888.00 2017-12-10 01:07:20.413 344 15531.83 354.46 53204.66 88888.00 2017-12-10 01:07:20.913 344 15531.81 354.47 53204.73 88888.00 2017-12-10 01:07:21.413 344 15531.83 354.47 53204.80 88888.00 2017-12-10 01:07:21.913 344 15531.80 354.45 53204.79 88888.00 2017-12-10 01:07:22.413 344 15531.79 354.48 53204.83 88888.00 2017-12-10 01:07:22.913 344 15531.77 354.48 53204.83 88888.00 2017-12-10 01:07:23.413 344 15531.79 354.50 53204.82 88888.00 2017-12-10 01:07:23.913 344 15531.80 354.48 53204.82 88888.00 2017-12-10 01:07:24.413 344 15531.74 354.52 53204.83 88888.00 2017-12-10 01:07:24.913 344 15531.71 354.52 53204.82 88888.00 2017-12-10 01:07:25.413 344 15531.79 354.54 53204.82 88888.00 2017-12-10 01:07:25.913 344 15531.80 354.53 53204.76 88888.00 2017-12-10 01:07:26.413 344 15531.79 354.51 53204.74 88888.00 2017-12-10 01:07:26.913 344 15531.79 354.52 53204.82 88888.00 2017-12-10 01:07:27.413 344 15531.75 354.54 53204.86 88888.00 2017-12-10 01:07:27.913 344 15531.78 354.59 53204.92 88888.00 2017-12-10 01:07:28.413 344 15531.78 354.61 53204.94 88888.00 2017-12-10 01:07:28.913 344 15531.77 354.57 53204.90 88888.00 2017-12-10 01:07:29.413 344 15531.77 354.62 53204.97 88888.00 2017-12-10 01:07:29.913 344 15531.75 354.63 53204.94 88888.00 2017-12-10 01:07:30.413 344 15531.78 354.62 53204.94 88888.00 2017-12-10 01:07:30.913 344 15531.73 354.63 53204.97 88888.00 2017-12-10 01:07:31.413 344 15531.72 354.65 53204.95 88888.00 2017-12-10 01:07:31.913 344 15531.69 354.70 53204.96 88888.00 2017-12-10 01:07:32.413 344 15531.71 354.71 53205.00 88888.00 2017-12-10 01:07:32.913 344 15531.73 354.69 53204.96 88888.00 2017-12-10 01:07:33.413 344 15531.75 354.68 53204.92 88888.00 2017-12-10 01:07:33.913 344 15531.78 354.66 53204.90 88888.00 2017-12-10 01:07:34.413 344 15531.70 354.68 53204.89 88888.00 2017-12-10 01:07:34.913 344 15531.72 354.71 53204.84 88888.00 2017-12-10 01:07:35.413 344 15531.74 354.74 53204.82 88888.00 2017-12-10 01:07:35.913 344 15531.77 354.72 53204.82 88888.00 2017-12-10 01:07:36.413 344 15531.79 354.70 53204.82 88888.00 2017-12-10 01:07:36.913 344 15531.79 354.70 53204.83 88888.00 2017-12-10 01:07:37.413 344 15531.80 354.70 53204.87 88888.00 2017-12-10 01:07:37.913 344 15531.77 354.66 53204.93 88888.00 2017-12-10 01:07:38.413 344 15531.77 354.73 53204.92 88888.00 2017-12-10 01:07:38.913 344 15531.77 354.77 53204.95 88888.00 2017-12-10 01:07:39.413 344 15531.81 354.73 53204.94 88888.00 2017-12-10 01:07:39.913 344 15531.81 354.74 53204.93 88888.00 2017-12-10 01:07:40.413 344 15531.79 354.79 53204.95 88888.00 2017-12-10 01:07:40.913 344 15531.74 354.79 53204.93 88888.00 2017-12-10 01:07:41.413 344 15531.79 354.81 53204.97 88888.00 2017-12-10 01:07:41.913 344 15531.84 354.80 53204.96 88888.00 2017-12-10 01:07:42.413 344 15531.86 354.80 53204.94 88888.00 2017-12-10 01:07:42.913 344 15531.81 354.80 53204.97 88888.00 2017-12-10 01:07:43.413 344 15531.74 354.80 53204.99 88888.00 2017-12-10 01:07:43.913 344 15531.77 354.85 53205.00 88888.00 2017-12-10 01:07:44.413 344 15531.79 354.85 53205.01 88888.00 2017-12-10 01:07:44.913 344 15531.79 354.83 53204.90 88888.00 2017-12-10 01:07:45.413 344 15531.80 354.82 53204.92 88888.00 2017-12-10 01:07:45.913 344 15531.77 354.80 53204.91 88888.00 2017-12-10 01:07:46.413 344 15531.75 354.81 53204.90 88888.00 2017-12-10 01:07:46.913 344 15531.77 354.81 53204.90 88888.00 2017-12-10 01:07:47.413 344 15531.74 354.82 53204.94 88888.00 2017-12-10 01:07:47.913 344 15531.71 354.82 53205.01 88888.00 2017-12-10 01:07:48.413 344 15531.73 354.85 53205.00 88888.00 2017-12-10 01:07:48.913 344 15531.77 354.90 53205.00 88888.00 2017-12-10 01:07:49.413 344 15531.75 354.89 53205.02 88888.00 2017-12-10 01:07:49.913 344 15531.73 354.86 53205.07 88888.00 2017-12-10 01:07:50.413 344 15531.75 354.85 53205.05 88888.00 2017-12-10 01:07:50.913 344 15531.78 354.88 53204.96 88888.00 2017-12-10 01:07:51.413 344 15531.80 354.87 53204.92 88888.00 2017-12-10 01:07:51.913 344 15531.73 354.90 53204.94 88888.00 2017-12-10 01:07:52.413 344 15531.68 354.86 53204.95 88888.00 2017-12-10 01:07:52.913 344 15531.70 354.88 53204.97 88888.00 2017-12-10 01:07:53.413 344 15531.74 354.88 53205.02 88888.00 2017-12-10 01:07:53.913 344 15531.72 354.85 53205.07 88888.00 2017-12-10 01:07:54.413 344 15531.71 354.88 53205.05 88888.00 2017-12-10 01:07:54.913 344 15531.74 354.90 53205.03 88888.00 2017-12-10 01:07:55.413 344 15531.75 354.90 53205.06 88888.00 2017-12-10 01:07:55.913 344 15531.71 354.91 53205.01 88888.00 2017-12-10 01:07:56.413 344 15531.73 354.90 53205.03 88888.00 2017-12-10 01:07:56.913 344 15531.73 354.90 53205.03 88888.00 2017-12-10 01:07:57.413 344 15531.72 354.92 53205.04 88888.00 2017-12-10 01:07:57.913 344 15531.71 354.95 53205.07 88888.00 2017-12-10 01:07:58.413 344 15531.70 354.95 53205.07 88888.00 2017-12-10 01:07:58.913 344 15531.71 354.98 53205.07 88888.00 2017-12-10 01:07:59.413 344 15531.74 354.96 53205.06 88888.00 2017-12-10 01:07:59.913 344 15531.74 354.97 53205.07 88888.00 2017-12-10 01:08:00.413 344 15531.74 354.94 53205.09 88888.00 2017-12-10 01:08:00.913 344 15531.70 354.96 53205.07 88888.00 2017-12-10 01:08:01.413 344 15531.72 354.95 53205.02 88888.00 2017-12-10 01:08:01.913 344 15531.68 354.90 53205.01 88888.00 2017-12-10 01:08:02.413 344 15531.66 354.89 53205.00 88888.00 2017-12-10 01:08:02.913 344 15531.64 354.92 53205.09 88888.00 2017-12-10 01:08:03.413 344 15531.71 354.92 53205.07 88888.00 2017-12-10 01:08:03.913 344 15531.74 354.90 53205.06 88888.00 2017-12-10 01:08:04.413 344 15531.74 354.92 53205.08 88888.00 2017-12-10 01:08:04.913 344 15531.69 354.92 53205.06 88888.00 2017-12-10 01:08:05.413 344 15531.70 354.95 53205.01 88888.00 2017-12-10 01:08:05.913 344 15531.71 354.95 53205.00 88888.00 2017-12-10 01:08:06.413 344 15531.70 354.97 53205.01 88888.00 2017-12-10 01:08:06.913 344 15531.65 354.99 53204.97 88888.00 2017-12-10 01:08:07.413 344 15531.66 354.97 53204.94 88888.00 2017-12-10 01:08:07.913 344 15531.69 354.94 53204.96 88888.00 2017-12-10 01:08:08.413 344 15531.70 354.92 53204.99 88888.00 2017-12-10 01:08:08.913 344 15531.66 354.92 53205.02 88888.00 2017-12-10 01:08:09.413 344 15531.72 354.96 53205.03 88888.00 2017-12-10 01:08:09.913 344 15531.73 355.02 53205.01 88888.00 2017-12-10 01:08:10.413 344 15531.73 355.03 53205.06 88888.00 2017-12-10 01:08:10.913 344 15531.70 354.99 53205.10 88888.00 2017-12-10 01:08:11.413 344 15531.73 354.99 53205.12 88888.00 2017-12-10 01:08:11.913 344 15531.71 355.04 53205.15 88888.00 2017-12-10 01:08:12.413 344 15531.72 355.05 53205.14 88888.00 2017-12-10 01:08:12.913 344 15531.74 355.04 53205.14 88888.00 2017-12-10 01:08:13.413 344 15531.77 355.03 53205.14 88888.00 2017-12-10 01:08:13.913 344 15531.78 355.00 53205.15 88888.00 2017-12-10 01:08:14.413 344 15531.71 355.00 53205.12 88888.00 2017-12-10 01:08:14.913 344 15531.75 355.03 53205.14 88888.00 2017-12-10 01:08:15.413 344 15531.77 355.04 53205.12 88888.00 2017-12-10 01:08:15.913 344 15531.70 355.04 53205.12 88888.00 2017-12-10 01:08:16.413 344 15531.65 355.04 53205.10 88888.00 2017-12-10 01:08:16.913 344 15531.66 355.04 53205.06 88888.00 2017-12-10 01:08:17.413 344 15531.70 355.04 53205.07 88888.00 2017-12-10 01:08:17.913 344 15531.73 355.06 53205.11 88888.00 2017-12-10 01:08:18.413 344 15531.73 355.08 53205.12 88888.00 2017-12-10 01:08:18.913 344 15531.73 355.07 53205.15 88888.00 2017-12-10 01:08:19.413 344 15531.73 355.13 53205.21 88888.00 2017-12-10 01:08:19.913 344 15531.71 355.15 53205.29 88888.00 2017-12-10 01:08:20.413 344 15531.70 355.15 53205.32 88888.00 2017-12-10 01:08:20.913 344 15531.63 355.18 53205.26 88888.00 2017-12-10 01:08:21.413 344 15531.64 355.20 53205.27 88888.00 2017-12-10 01:08:21.913 344 15531.63 355.18 53205.32 88888.00 2017-12-10 01:08:22.413 344 15531.62 355.21 53205.35 88888.00 2017-12-10 01:08:22.913 344 15531.64 355.16 53205.32 88888.00 2017-12-10 01:08:23.413 344 15531.65 355.14 53205.32 88888.00 2017-12-10 01:08:23.913 344 15531.64 355.11 53205.37 88888.00 2017-12-10 01:08:24.413 344 15531.66 355.11 53205.42 88888.00 2017-12-10 01:08:24.913 344 15531.69 355.13 53205.42 88888.00 2017-12-10 01:08:25.413 344 15531.68 355.14 53205.40 88888.00 2017-12-10 01:08:25.913 344 15531.69 355.16 53205.36 88888.00 2017-12-10 01:08:26.413 344 15531.70 355.15 53205.35 88888.00 2017-12-10 01:08:26.913 344 15531.72 355.13 53205.30 88888.00 2017-12-10 01:08:27.413 344 15531.71 355.14 53205.28 88888.00 2017-12-10 01:08:27.913 344 15531.71 355.13 53205.28 88888.00 2017-12-10 01:08:28.413 344 15531.72 355.13 53205.33 88888.00 2017-12-10 01:08:28.913 344 15531.72 355.15 53205.42 88888.00 2017-12-10 01:08:29.413 344 15531.63 355.14 53205.45 88888.00 2017-12-10 01:08:29.913 344 15531.59 355.12 53205.42 88888.00 2017-12-10 01:08:30.413 344 15531.56 355.09 53205.36 88888.00 2017-12-10 01:08:30.913 344 15531.59 355.13 53205.39 88888.00 2017-12-10 01:08:31.413 344 15531.59 355.11 53205.43 88888.00 2017-12-10 01:08:31.913 344 15531.57 355.08 53205.48 88888.00 2017-12-10 01:08:32.413 344 15531.60 355.08 53205.43 88888.00 2017-12-10 01:08:32.913 344 15531.61 355.08 53205.39 88888.00 2017-12-10 01:08:33.413 344 15531.59 355.08 53205.37 88888.00 2017-12-10 01:08:33.913 344 15531.54 355.13 53205.41 88888.00 2017-12-10 01:08:34.413 344 15531.56 355.13 53205.46 88888.00 2017-12-10 01:08:34.913 344 15531.54 355.12 53205.47 88888.00 2017-12-10 01:08:35.413 344 15531.52 355.08 53205.47 88888.00 2017-12-10 01:08:35.913 344 15531.53 355.13 53205.46 88888.00 2017-12-10 01:08:36.413 344 15531.53 355.12 53205.39 88888.00 2017-12-10 01:08:36.913 344 15531.50 355.06 53205.37 88888.00 2017-12-10 01:08:37.404 344 15531.48 355.09 53205.36 88888.00 2017-12-10 01:08:37.904 344 15531.50 355.12 53205.35 88888.00 2017-12-10 01:08:38.404 344 15531.50 355.09 53205.41 88888.00 2017-12-10 01:08:38.904 344 15531.51 355.09 53205.44 88888.00 2017-12-10 01:08:39.404 344 15531.53 355.08 53205.37 88888.00 2017-12-10 01:08:39.904 344 15531.56 355.03 53205.35 88888.00 2017-12-10 01:08:40.404 344 15531.54 355.00 53205.39 88888.00 2017-12-10 01:08:40.904 344 15531.52 355.00 53205.37 88888.00 2017-12-10 01:08:41.404 344 15531.53 354.98 53205.36 88888.00 2017-12-10 01:08:41.904 344 15531.53 354.97 53205.36 88888.00 2017-12-10 01:08:42.404 344 15531.54 354.96 53205.40 88888.00 2017-12-10 01:08:42.904 344 15531.52 354.95 53205.41 88888.00 2017-12-10 01:08:43.404 344 15531.47 354.96 53205.41 88888.00 2017-12-10 01:08:43.904 344 15531.44 354.92 53205.39 88888.00 2017-12-10 01:08:44.404 344 15531.43 354.91 53205.44 88888.00 2017-12-10 01:08:44.904 344 15531.39 354.94 53205.47 88888.00 2017-12-10 01:08:45.404 344 15531.41 354.90 53205.46 88888.00 2017-12-10 01:08:45.904 344 15531.35 354.89 53205.46 88888.00 2017-12-10 01:08:46.404 344 15531.29 354.89 53205.41 88888.00 2017-12-10 01:08:46.904 344 15531.37 354.88 53205.39 88888.00 2017-12-10 01:08:47.404 344 15531.37 354.86 53205.43 88888.00 2017-12-10 01:08:47.904 344 15531.37 354.80 53205.42 88888.00 2017-12-10 01:08:48.404 344 15531.33 354.80 53205.50 88888.00 2017-12-10 01:08:48.904 344 15531.38 354.80 53205.54 88888.00 2017-12-10 01:08:49.404 344 15531.35 354.81 53205.53 88888.00 2017-12-10 01:08:49.904 344 15531.32 354.80 53205.53 88888.00 2017-12-10 01:08:50.404 344 15531.28 354.78 53205.53 88888.00 2017-12-10 01:08:50.904 344 15531.28 354.79 53205.53 88888.00 2017-12-10 01:08:51.404 344 15531.30 354.78 53205.55 88888.00 2017-12-10 01:08:51.904 344 15531.28 354.80 53205.51 88888.00 2017-12-10 01:08:52.404 344 15531.28 354.80 53205.50 88888.00 2017-12-10 01:08:52.904 344 15531.30 354.77 53205.50 88888.00 2017-12-10 01:08:53.404 344 15531.28 354.72 53205.52 88888.00 2017-12-10 01:08:53.904 344 15531.24 354.71 53205.53 88888.00 2017-12-10 01:08:54.404 344 15531.24 354.66 53205.56 88888.00 2017-12-10 01:08:54.904 344 15531.25 354.68 53205.64 88888.00 2017-12-10 01:08:55.404 344 15531.23 354.68 53205.65 88888.00 2017-12-10 01:08:55.904 344 15531.23 354.66 53205.63 88888.00 2017-12-10 01:08:56.404 344 15531.23 354.65 53205.59 88888.00 2017-12-10 01:08:56.904 344 15531.14 354.63 53205.52 88888.00 2017-12-10 01:08:57.404 344 15531.14 354.62 53205.48 88888.00 2017-12-10 01:08:57.904 344 15531.15 354.62 53205.47 88888.00 2017-12-10 01:08:58.404 344 15531.15 354.61 53205.52 88888.00 2017-12-10 01:08:58.904 344 15531.12 354.64 53205.51 88888.00 2017-12-10 01:08:59.404 344 15531.09 354.65 53205.59 88888.00 2017-12-10 01:08:59.904 344 15531.12 354.61 53205.62 88888.00 2017-12-10 01:09:00.404 344 15531.11 354.60 53205.68 88888.00 2017-12-10 01:09:00.904 344 15531.15 354.61 53205.66 88888.00 2017-12-10 01:09:01.404 344 15531.12 354.61 53205.64 88888.00 2017-12-10 01:09:01.904 344 15531.08 354.57 53205.61 88888.00 2017-12-10 01:09:02.404 344 15531.06 354.54 53205.62 88888.00 2017-12-10 01:09:02.904 344 15531.10 354.50 53205.60 88888.00 2017-12-10 01:09:03.404 344 15531.07 354.51 53205.57 88888.00 2017-12-10 01:09:03.904 344 15531.05 354.48 53205.59 88888.00 2017-12-10 01:09:04.404 344 15531.06 354.50 53205.61 88888.00 2017-12-10 01:09:04.904 344 15531.07 354.47 53205.61 88888.00 2017-12-10 01:09:05.404 344 15531.05 354.48 53205.64 88888.00 2017-12-10 01:09:05.904 344 15531.04 354.51 53205.63 88888.00 2017-12-10 01:09:06.404 344 15531.04 354.51 53205.60 88888.00 2017-12-10 01:09:06.904 344 15531.06 354.46 53205.57 88888.00 2017-12-10 01:09:07.404 344 15531.04 354.46 53205.47 88888.00 2017-12-10 01:09:07.904 344 15531.01 354.46 53205.45 88888.00 2017-12-10 01:09:08.404 344 15530.97 354.40 53205.47 88888.00 2017-12-10 01:09:08.904 344 15531.00 354.37 53205.52 88888.00 2017-12-10 01:09:09.404 344 15531.06 354.35 53205.57 88888.00 2017-12-10 01:09:09.904 344 15531.07 354.37 53205.62 88888.00 2017-12-10 01:09:10.404 344 15531.07 354.38 53205.64 88888.00 2017-12-10 01:09:10.904 344 15531.07 354.38 53205.60 88888.00 2017-12-10 01:09:11.404 344 15531.01 354.36 53205.60 88888.00 2017-12-10 01:09:11.904 344 15530.99 354.35 53205.59 88888.00 2017-12-10 01:09:12.404 344 15531.04 354.34 53205.52 88888.00 2017-12-10 01:09:12.904 344 15531.05 354.30 53205.51 88888.00 2017-12-10 01:09:13.404 344 15531.05 354.25 53205.55 88888.00 2017-12-10 01:09:13.904 344 15531.07 354.30 53205.61 88888.00 2017-12-10 01:09:14.404 344 15531.05 354.33 53205.60 88888.00 2017-12-10 01:09:14.904 344 15531.01 354.31 53205.61 88888.00 2017-12-10 01:09:15.404 344 15531.01 354.31 53205.62 88888.00 2017-12-10 01:09:15.904 344 15531.01 354.30 53205.64 88888.00 2017-12-10 01:09:16.404 344 15531.01 354.30 53205.60 88888.00 2017-12-10 01:09:16.904 344 15531.01 354.30 53205.56 88888.00 2017-12-10 01:09:17.404 344 15531.02 354.28 53205.52 88888.00 2017-12-10 01:09:17.904 344 15530.96 354.23 53205.48 88888.00 2017-12-10 01:09:18.404 344 15530.97 354.23 53205.53 88888.00 2017-12-10 01:09:18.904 344 15531.02 354.20 53205.51 88888.00 2017-12-10 01:09:19.404 344 15531.01 354.18 53205.55 88888.00 2017-12-10 01:09:19.904 344 15531.05 354.20 53205.56 88888.00 2017-12-10 01:09:20.404 344 15531.04 354.26 53205.60 88888.00 2017-12-10 01:09:20.904 344 15531.01 354.22 53205.60 88888.00 2017-12-10 01:09:21.404 344 15531.04 354.21 53205.62 88888.00 2017-12-10 01:09:21.904 344 15531.01 354.18 53205.57 88888.00 2017-12-10 01:09:22.404 344 15531.00 354.18 53205.60 88888.00 2017-12-10 01:09:22.904 344 15531.07 354.17 53205.68 88888.00 2017-12-10 01:09:23.404 344 15531.02 354.14 53205.67 88888.00 2017-12-10 01:09:23.904 344 15530.98 354.12 53205.64 88888.00 2017-12-10 01:09:24.404 344 15530.96 354.11 53205.59 88888.00 2017-12-10 01:09:24.904 344 15530.96 354.14 53205.59 88888.00 2017-12-10 01:09:25.404 344 15530.93 354.17 53205.66 88888.00 2017-12-10 01:09:25.904 344 15530.93 354.13 53205.64 88888.00 2017-12-10 01:09:26.404 344 15530.93 354.10 53205.61 88888.00 2017-12-10 01:09:26.904 344 15530.96 354.10 53205.54 88888.00 2017-12-10 01:09:27.404 344 15530.95 354.13 53205.50 88888.00 2017-12-10 01:09:27.904 344 15530.93 354.11 53205.50 88888.00 2017-12-10 01:09:28.404 344 15531.01 354.10 53205.52 88888.00 2017-12-10 01:09:28.904 344 15531.00 354.08 53205.54 88888.00 2017-12-10 01:09:29.404 344 15530.98 354.09 53205.55 88888.00 2017-12-10 01:09:29.904 344 15530.95 354.08 53205.56 88888.00 2017-12-10 01:09:30.404 344 15530.95 354.05 53205.55 88888.00 2017-12-10 01:09:30.904 344 15530.93 354.04 53205.55 88888.00 2017-12-10 01:09:31.404 344 15530.96 354.05 53205.52 88888.00 2017-12-10 01:09:31.904 344 15530.90 354.09 53205.49 88888.00 2017-12-10 01:09:32.404 344 15530.89 354.10 53205.47 88888.00 2017-12-10 01:09:32.904 344 15530.95 354.10 53205.46 88888.00 2017-12-10 01:09:33.404 344 15530.93 354.08 53205.46 88888.00 2017-12-10 01:09:33.904 344 15530.98 354.05 53205.46 88888.00 2017-12-10 01:09:34.404 344 15530.96 354.04 53205.47 88888.00 2017-12-10 01:09:34.904 344 15530.88 354.02 53205.46 88888.00 2017-12-10 01:09:35.404 344 15530.92 354.00 53205.47 88888.00 2017-12-10 01:09:35.904 344 15530.90 354.00 53205.40 88888.00 2017-12-10 01:09:36.404 344 15530.89 353.97 53205.37 88888.00 2017-12-10 01:09:36.904 344 15530.91 354.00 53205.43 88888.00 2017-12-10 01:09:37.404 344 15531.00 354.02 53205.42 88888.00 2017-12-10 01:09:37.904 344 15531.04 354.02 53205.40 88888.00 2017-12-10 01:09:38.404 344 15531.04 354.00 53205.48 88888.00 2017-12-10 01:09:38.904 344 15530.97 354.03 53205.50 88888.00 2017-12-10 01:09:39.404 344 15530.93 354.02 53205.49 88888.00 2017-12-10 01:09:39.904 344 15530.98 353.99 53205.46 88888.00 2017-12-10 01:09:40.404 344 15531.02 354.02 53205.44 88888.00 2017-12-10 01:09:40.904 344 15531.06 353.96 53205.47 88888.00 2017-12-10 01:09:41.404 344 15531.00 353.99 53205.47 88888.00 2017-12-10 01:09:41.904 344 15530.99 353.92 53205.49 88888.00 2017-12-10 01:09:42.404 344 15531.04 353.88 53205.46 88888.00 2017-12-10 01:09:42.904 344 15531.00 353.90 53205.46 88888.00 2017-12-10 01:09:43.404 344 15531.00 353.92 53205.44 88888.00 2017-12-10 01:09:43.904 344 15530.97 353.91 53205.36 88888.00 2017-12-10 01:09:44.404 344 15530.95 353.92 53205.34 88888.00 2017-12-10 01:09:44.904 344 15531.02 353.87 53205.36 88888.00 2017-12-10 01:09:45.404 344 15530.99 353.87 53205.42 88888.00 2017-12-10 01:09:45.904 344 15531.01 353.91 53205.39 88888.00 2017-12-10 01:09:46.404 344 15531.05 353.93 53205.29 88888.00 2017-12-10 01:09:46.904 344 15531.06 353.94 53205.28 88888.00 2017-12-10 01:09:47.404 344 15531.06 353.91 53205.31 88888.00 2017-12-10 01:09:47.904 344 15531.06 353.86 53205.32 88888.00 2017-12-10 01:09:48.404 344 15531.05 353.87 53205.40 88888.00 2017-12-10 01:09:48.904 344 15531.06 353.88 53205.47 88888.00 2017-12-10 01:09:49.404 344 15531.01 353.88 53205.42 88888.00 2017-12-10 01:09:49.904 344 15531.00 353.90 53205.36 88888.00 2017-12-10 01:09:50.404 344 15531.06 353.92 53205.36 88888.00 2017-12-10 01:09:50.904 344 15531.10 353.91 53205.37 88888.00 2017-12-10 01:09:51.404 344 15531.07 353.88 53205.34 88888.00 2017-12-10 01:09:51.904 344 15531.02 353.87 53205.36 88888.00 2017-12-10 01:09:52.404 344 15531.04 353.86 53205.43 88888.00 2017-12-10 01:09:52.904 344 15530.96 353.85 53205.46 88888.00 2017-12-10 01:09:53.404 344 15530.98 353.84 53205.49 88888.00 2017-12-10 01:09:53.904 344 15530.95 353.79 53205.49 88888.00 2017-12-10 01:09:54.404 344 15531.00 353.79 53205.46 88888.00 2017-12-10 01:09:54.904 344 15531.04 353.79 53205.47 88888.00 2017-12-10 01:09:55.404 344 15531.02 353.82 53205.42 88888.00 2017-12-10 01:09:55.904 344 15531.05 353.82 53205.43 88888.00 2017-12-10 01:09:56.404 344 15531.05 353.81 53205.42 88888.00 2017-12-10 01:09:56.904 344 15531.05 353.78 53205.34 88888.00 2017-12-10 01:09:57.404 344 15531.02 353.77 53205.40 88888.00 2017-12-10 01:09:57.904 344 15530.99 353.78 53205.37 88888.00 2017-12-10 01:09:58.404 344 15530.97 353.86 53205.37 88888.00 2017-12-10 01:09:58.904 344 15530.95 353.83 53205.39 88888.00 2017-12-10 01:09:59.404 344 15530.95 353.77 53205.45 88888.00 2017-12-10 01:09:59.904 344 15531.00 353.74 53205.41 88888.00 2017-12-10 01:10:00.404 344 15531.01 353.75 53205.40 88888.00 2017-12-10 01:10:00.904 344 15530.98 353.76 53205.42 88888.00 2017-12-10 01:10:01.404 344 15530.96 353.77 53205.39 88888.00 2017-12-10 01:10:01.904 344 15530.93 353.76 53205.44 88888.00 2017-12-10 01:10:02.404 344 15530.97 353.73 53205.42 88888.00 2017-12-10 01:10:02.904 344 15530.96 353.74 53205.44 88888.00 2017-12-10 01:10:03.404 344 15530.99 353.74 53205.39 88888.00 2017-12-10 01:10:03.904 344 15531.00 353.76 53205.41 88888.00 2017-12-10 01:10:04.404 344 15531.02 353.71 53205.41 88888.00 2017-12-10 01:10:04.904 344 15531.01 353.71 53205.37 88888.00 2017-12-10 01:10:05.404 344 15530.98 353.74 53205.35 88888.00 2017-12-10 01:10:05.904 344 15531.00 353.74 53205.35 88888.00 2017-12-10 01:10:06.404 344 15531.07 353.71 53205.39 88888.00 2017-12-10 01:10:06.904 344 15531.06 353.68 53205.36 88888.00 2017-12-10 01:10:07.404 344 15531.04 353.65 53205.37 88888.00 2017-12-10 01:10:07.904 344 15530.97 353.66 53205.32 88888.00 2017-12-10 01:10:08.404 344 15530.97 353.66 53205.34 88888.00 2017-12-10 01:10:08.904 344 15530.99 353.61 53205.32 88888.00 2017-12-10 01:10:09.404 344 15530.96 353.66 53205.34 88888.00 2017-12-10 01:10:09.904 344 15530.96 353.68 53205.35 88888.00 2017-12-10 01:10:10.404 344 15530.95 353.70 53205.41 88888.00 2017-12-10 01:10:10.904 344 15530.96 353.74 53205.39 88888.00 2017-12-10 01:10:11.404 344 15530.93 353.70 53205.30 88888.00 2017-12-10 01:10:11.904 344 15530.96 353.69 53205.32 88888.00 2017-12-10 01:10:12.404 344 15530.99 353.68 53205.36 88888.00 2017-12-10 01:10:12.904 344 15531.00 353.68 53205.36 88888.00 2017-12-10 01:10:13.404 344 15530.97 353.65 53205.37 88888.00 2017-12-10 01:10:13.904 344 15530.96 353.66 53205.36 88888.00 2017-12-10 01:10:14.404 344 15530.97 353.67 53205.35 88888.00 2017-12-10 01:10:14.904 344 15530.91 353.68 53205.31 88888.00 2017-12-10 01:10:15.404 344 15530.96 353.67 53205.29 88888.00 2017-12-10 01:10:15.904 344 15531.00 353.66 53205.29 88888.00 2017-12-10 01:10:16.404 344 15530.95 353.67 53205.27 88888.00 2017-12-10 01:10:16.904 344 15530.91 353.68 53205.25 88888.00 2017-12-10 01:10:17.404 344 15530.95 353.70 53205.27 88888.00 2017-12-10 01:10:17.904 344 15530.93 353.66 53205.31 88888.00 2017-12-10 01:10:18.404 344 15530.96 353.64 53205.30 88888.00 2017-12-10 01:10:18.904 344 15530.97 353.58 53205.31 88888.00 2017-12-10 01:10:19.404 344 15530.98 353.56 53205.24 88888.00 2017-12-10 01:10:19.904 344 15530.96 353.58 53205.23 88888.00 2017-12-10 01:10:20.404 344 15530.97 353.61 53205.30 88888.00 2017-12-10 01:10:20.904 344 15531.01 353.64 53205.26 88888.00 2017-12-10 01:10:21.404 344 15531.01 353.61 53205.26 88888.00 2017-12-10 01:10:21.904 344 15531.00 353.55 53205.24 88888.00 2017-12-10 01:10:22.404 344 15531.02 353.53 53205.25 88888.00 2017-12-10 01:10:22.904 344 15530.99 353.57 53205.27 88888.00 2017-12-10 01:10:23.404 344 15531.02 353.59 53205.23 88888.00 2017-12-10 01:10:23.904 344 15531.02 353.65 53205.22 88888.00 2017-12-10 01:10:24.404 344 15531.01 353.66 53205.17 88888.00 2017-12-10 01:10:24.904 344 15531.01 353.68 53205.16 88888.00 2017-12-10 01:10:25.404 344 15530.96 353.69 53205.14 88888.00 2017-12-10 01:10:25.904 344 15530.92 353.68 53205.15 88888.00 2017-12-10 01:10:26.404 344 15530.91 353.68 53205.15 88888.00 2017-12-10 01:10:26.904 344 15530.96 353.68 53205.13 88888.00 2017-12-10 01:10:27.404 344 15530.93 353.71 53205.10 88888.00 2017-12-10 01:10:27.904 344 15530.98 353.75 53205.11 88888.00 2017-12-10 01:10:28.404 344 15531.01 353.69 53205.12 88888.00 2017-12-10 01:10:28.904 344 15531.04 353.69 53205.12 88888.00 2017-12-10 01:10:29.404 344 15531.02 353.73 53205.23 88888.00 2017-12-10 01:10:29.904 344 15531.06 353.73 53205.16 88888.00 2017-12-10 01:10:30.404 344 15531.09 353.68 53205.11 88888.00 2017-12-10 01:10:30.904 344 15531.12 353.61 53205.15 88888.00 2017-12-10 01:10:31.404 344 15531.09 353.66 53205.13 88888.00 2017-12-10 01:10:31.904 344 15531.06 353.68 53205.13 88888.00 2017-12-10 01:10:32.404 344 15531.05 353.67 53205.12 88888.00 2017-12-10 01:10:32.904 344 15531.05 353.68 53205.19 88888.00 2017-12-10 01:10:33.404 344 15531.07 353.71 53205.21 88888.00 2017-12-10 01:10:33.904 344 15531.05 353.73 53205.14 88888.00 2017-12-10 01:10:34.404 344 15531.08 353.73 53205.11 88888.00 2017-12-10 01:10:34.904 344 15531.05 353.73 53205.08 88888.00 2017-12-10 01:10:35.404 344 15531.08 353.77 53205.07 88888.00 2017-12-10 01:10:35.904 344 15531.11 353.76 53205.04 88888.00 2017-12-10 01:10:36.404 344 15531.10 353.79 53205.03 88888.00 2017-12-10 01:10:36.904 344 15531.08 353.77 53205.01 88888.00 2017-12-10 01:10:37.404 344 15531.10 353.79 53204.90 88888.00 2017-12-10 01:10:37.904 344 15531.10 353.81 53204.89 88888.00 2017-12-10 01:10:38.404 344 15531.10 353.76 53204.91 88888.00 2017-12-10 01:10:38.904 344 15531.18 353.76 53204.90 88888.00 2017-12-10 01:10:39.404 344 15531.19 353.78 53204.99 88888.00 2017-12-10 01:10:39.904 344 15531.18 353.79 53205.01 88888.00 2017-12-10 01:10:40.404 344 15531.17 353.78 53204.99 88888.00 2017-12-10 01:10:40.904 344 15531.17 353.78 53204.96 88888.00 2017-12-10 01:10:41.404 344 15531.20 353.82 53204.96 88888.00 2017-12-10 01:10:41.904 344 15531.23 353.78 53204.91 88888.00 2017-12-10 01:10:42.404 344 15531.23 353.79 53204.89 88888.00 2017-12-10 01:10:42.904 344 15531.30 353.84 53204.91 88888.00 2017-12-10 01:10:43.404 344 15531.29 353.84 53204.96 88888.00 2017-12-10 01:10:43.904 344 15531.28 353.82 53204.91 88888.00 2017-12-10 01:10:44.404 344 15531.26 353.84 53204.90 88888.00 2017-12-10 01:10:44.904 344 15531.29 353.83 53204.90 88888.00 2017-12-10 01:10:45.404 344 15531.35 353.83 53204.96 88888.00 2017-12-10 01:10:45.904 344 15531.33 353.86 53204.94 88888.00 2017-12-10 01:10:46.404 344 15531.33 353.86 53204.88 88888.00 2017-12-10 01:10:46.904 344 15531.32 353.83 53204.86 88888.00 2017-12-10 01:10:47.404 344 15531.32 353.84 53204.83 88888.00 2017-12-10 01:10:47.904 344 15531.32 353.84 53204.84 88888.00 2017-12-10 01:10:48.404 344 15531.32 353.88 53204.83 88888.00 2017-12-10 01:10:48.904 344 15531.30 353.93 53204.83 88888.00 2017-12-10 01:10:49.404 344 15531.36 353.90 53204.84 88888.00 2017-12-10 01:10:49.904 344 15531.39 353.91 53204.88 88888.00 2017-12-10 01:10:50.404 344 15531.38 353.94 53204.87 88888.00 2017-12-10 01:10:50.904 344 15531.38 353.91 53204.88 88888.00 2017-12-10 01:10:51.404 344 15531.41 353.88 53204.87 88888.00 2017-12-10 01:10:51.904 344 15531.41 353.91 53204.85 88888.00 2017-12-10 01:10:52.404 344 15531.37 353.93 53204.91 88888.00 2017-12-10 01:10:52.904 344 15531.38 353.91 53204.93 88888.00 2017-12-10 01:10:53.404 344 15531.42 353.93 53204.90 88888.00 2017-12-10 01:10:53.904 344 15531.43 353.94 53204.86 88888.00 2017-12-10 01:10:54.404 344 15531.41 353.96 53204.86 88888.00 2017-12-10 01:10:54.904 344 15531.41 353.95 53204.82 88888.00 2017-12-10 01:10:55.404 344 15531.45 353.94 53204.83 88888.00 2017-12-10 01:10:55.904 344 15531.43 353.88 53204.81 88888.00 2017-12-10 01:10:56.404 344 15531.42 353.86 53204.76 88888.00 2017-12-10 01:10:56.904 344 15531.41 353.92 53204.81 88888.00 2017-12-10 01:10:57.404 344 15531.43 353.91 53204.80 88888.00 2017-12-10 01:10:57.904 344 15531.42 353.88 53204.76 88888.00 2017-12-10 01:10:58.404 344 15531.38 353.88 53204.76 88888.00 2017-12-10 01:10:58.904 344 15531.36 353.92 53204.81 88888.00 2017-12-10 01:10:59.404 344 15531.37 353.94 53204.84 88888.00 2017-12-10 01:10:59.904 344 15531.41 353.96 53204.84 88888.00 2017-12-10 01:11:00.404 344 15531.43 353.93 53204.85 88888.00 2017-12-10 01:11:00.904 344 15531.45 353.88 53204.83 88888.00 2017-12-10 01:11:01.404 344 15531.44 353.86 53204.80 88888.00 2017-12-10 01:11:01.904 344 15531.41 353.85 53204.76 88888.00 2017-12-10 01:11:02.404 344 15531.43 353.86 53204.80 88888.00 2017-12-10 01:11:02.904 344 15531.45 353.87 53204.80 88888.00 2017-12-10 01:11:03.404 344 15531.46 353.86 53204.80 88888.00 2017-12-10 01:11:03.904 344 15531.42 353.84 53204.84 88888.00 2017-12-10 01:11:04.404 344 15531.39 353.82 53204.84 88888.00 2017-12-10 01:11:04.904 344 15531.39 353.86 53204.80 88888.00 2017-12-10 01:11:05.404 344 15531.41 353.92 53204.83 88888.00 2017-12-10 01:11:05.904 344 15531.39 353.93 53204.81 88888.00 2017-12-10 01:11:06.404 344 15531.42 353.88 53204.82 88888.00 2017-12-10 01:11:06.904 344 15531.45 353.85 53204.76 88888.00 2017-12-10 01:11:07.404 344 15531.45 353.86 53204.78 88888.00 2017-12-10 01:11:07.904 344 15531.46 353.92 53204.82 88888.00 2017-12-10 01:11:08.404 344 15531.46 353.95 53204.88 88888.00 2017-12-10 01:11:08.904 344 15531.44 353.94 53204.83 88888.00 2017-12-10 01:11:09.404 344 15531.50 353.93 53204.82 88888.00 2017-12-10 01:11:09.904 344 15531.50 353.96 53204.84 88888.00 2017-12-10 01:11:10.404 344 15531.47 353.99 53204.86 88888.00 2017-12-10 01:11:10.904 344 15531.45 353.99 53204.90 88888.00 2017-12-10 01:11:11.404 344 15531.46 353.95 53204.92 88888.00 2017-12-10 01:11:11.904 344 15531.47 353.94 53204.94 88888.00 2017-12-10 01:11:12.404 344 15531.42 353.94 53204.94 88888.00 2017-12-10 01:11:12.904 344 15531.47 353.94 53204.92 88888.00 2017-12-10 01:11:13.404 344 15531.44 353.94 53204.92 88888.00 2017-12-10 01:11:13.904 344 15531.44 353.99 53204.91 88888.00 2017-12-10 01:11:14.404 344 15531.42 354.00 53204.85 88888.00 2017-12-10 01:11:14.904 344 15531.44 353.97 53204.87 88888.00 2017-12-10 01:11:15.404 344 15531.48 354.02 53204.90 88888.00 2017-12-10 01:11:15.904 344 15531.53 354.01 53204.88 88888.00 2017-12-10 01:11:16.404 344 15531.52 353.97 53204.85 88888.00 2017-12-10 01:11:16.904 344 15531.48 353.94 53204.85 88888.00 2017-12-10 01:11:17.404 344 15531.46 353.96 53204.82 88888.00 2017-12-10 01:11:17.904 344 15531.43 353.93 53204.75 88888.00 2017-12-10 01:11:18.404 344 15531.43 353.93 53204.76 88888.00 2017-12-10 01:11:18.904 344 15531.45 353.97 53204.78 88888.00 2017-12-10 01:11:19.404 344 15531.48 353.93 53204.80 88888.00 2017-12-10 01:11:19.904 344 15531.47 353.99 53204.83 88888.00 2017-12-10 01:11:20.404 344 15531.54 353.97 53204.90 88888.00 2017-12-10 01:11:20.904 344 15531.56 353.95 53204.87 88888.00 2017-12-10 01:11:21.404 344 15531.57 353.96 53204.82 88888.00 2017-12-10 01:11:21.904 344 15531.56 353.96 53204.80 88888.00 2017-12-10 01:11:22.404 344 15531.59 353.97 53204.79 88888.00 2017-12-10 01:11:22.904 344 15531.60 353.99 53204.74 88888.00 2017-12-10 01:11:23.404 344 15531.62 354.00 53204.70 88888.00 2017-12-10 01:11:23.904 344 15531.57 353.99 53204.73 88888.00 2017-12-10 01:11:24.404 344 15531.56 353.96 53204.78 88888.00 2017-12-10 01:11:24.904 344 15531.59 353.96 53204.79 88888.00 2017-12-10 01:11:25.404 344 15531.59 354.00 53204.78 88888.00 2017-12-10 01:11:25.904 344 15531.57 354.00 53204.72 88888.00 2017-12-10 01:11:26.404 344 15531.54 354.00 53204.73 88888.00 2017-12-10 01:11:26.904 344 15531.55 353.97 53204.70 88888.00 2017-12-10 01:11:27.404 344 15531.53 354.01 53204.65 88888.00 2017-12-10 01:11:27.904 344 15531.54 354.05 53204.69 88888.00 2017-12-10 01:11:28.404 344 15531.57 354.05 53204.66 88888.00 2017-12-10 01:11:28.904 344 15531.59 354.03 53204.68 88888.00 2017-12-10 01:11:29.404 344 15531.55 354.02 53204.67 88888.00 2017-12-10 01:11:29.904 344 15531.54 354.01 53204.64 88888.00 2017-12-10 01:11:30.404 344 15531.61 354.03 53204.67 88888.00 2017-12-10 01:11:30.904 344 15531.63 353.99 53204.79 88888.00 2017-12-10 01:11:31.404 344 15531.66 354.01 53204.73 88888.00 2017-12-10 01:11:31.904 344 15531.68 354.04 53204.73 88888.00 2017-12-10 01:11:32.404 344 15531.71 354.01 53204.71 88888.00 2017-12-10 01:11:32.904 344 15531.73 353.99 53204.65 88888.00 2017-12-10 01:11:33.404 344 15531.70 353.96 53204.61 88888.00 2017-12-10 01:11:33.904 344 15531.71 354.01 53204.65 88888.00 2017-12-10 01:11:34.404 344 15531.71 354.00 53204.62 88888.00 2017-12-10 01:11:34.904 344 15531.73 353.96 53204.62 88888.00 2017-12-10 01:11:35.404 344 15531.73 353.93 53204.63 88888.00 2017-12-10 01:11:35.904 344 15531.71 353.92 53204.61 88888.00 2017-12-10 01:11:36.404 344 15531.70 353.95 53204.55 88888.00 2017-12-10 01:11:36.904 344 15531.70 353.95 53204.56 88888.00 2017-12-10 01:11:37.404 344 15531.73 353.96 53204.54 88888.00 2017-12-10 01:11:37.904 344 15531.77 354.01 53204.52 88888.00 2017-12-10 01:11:38.404 344 15531.79 354.02 53204.59 88888.00 2017-12-10 01:11:38.904 344 15531.82 354.01 53204.61 88888.00 2017-12-10 01:11:39.404 344 15531.82 354.03 53204.60 88888.00 2017-12-10 01:11:39.904 344 15531.82 354.04 53204.56 88888.00 2017-12-10 01:11:40.404 344 15531.82 354.07 53204.52 88888.00 2017-12-10 01:11:40.904 344 15531.86 354.02 53204.49 88888.00 2017-12-10 01:11:41.404 344 15531.86 354.02 53204.48 88888.00 2017-12-10 01:11:41.904 344 15531.88 354.09 53204.52 88888.00 2017-12-10 01:11:42.404 344 15531.89 354.12 53204.56 88888.00 2017-12-10 01:11:42.904 344 15531.90 354.12 53204.56 88888.00 2017-12-10 01:11:43.404 344 15531.91 354.10 53204.56 88888.00 2017-12-10 01:11:43.904 344 15531.95 354.09 53204.50 88888.00 2017-12-10 01:11:44.404 344 15531.97 354.09 53204.50 88888.00 2017-12-10 01:11:44.904 344 15531.96 354.11 53204.50 88888.00 2017-12-10 01:11:45.404 344 15532.02 354.14 53204.48 88888.00 2017-12-10 01:11:45.904 344 15531.98 354.14 53204.49 88888.00 2017-12-10 01:11:46.404 344 15531.98 354.17 53204.47 88888.00 2017-12-10 01:11:46.904 344 15532.07 354.16 53204.47 88888.00 2017-12-10 01:11:47.404 344 15532.06 354.16 53204.45 88888.00 2017-12-10 01:11:47.904 344 15532.04 354.16 53204.43 88888.00 2017-12-10 01:11:48.404 344 15532.05 354.17 53204.40 88888.00 2017-12-10 01:11:48.904 344 15532.08 354.17 53204.42 88888.00 2017-12-10 01:11:49.404 344 15532.16 354.16 53204.41 88888.00 2017-12-10 01:11:49.904 344 15532.15 354.19 53204.41 88888.00 2017-12-10 01:11:50.404 344 15532.15 354.20 53204.41 88888.00 2017-12-10 01:11:50.904 344 15532.11 354.23 53204.40 88888.00 2017-12-10 01:11:51.404 344 15532.17 354.27 53204.38 88888.00 2017-12-10 01:11:51.904 344 15532.16 354.27 53204.45 88888.00 2017-12-10 01:11:52.404 344 15532.16 354.27 53204.41 88888.00 2017-12-10 01:11:52.904 344 15532.20 354.25 53204.36 88888.00 2017-12-10 01:11:53.404 344 15532.19 354.28 53204.39 88888.00 2017-12-10 01:11:53.904 344 15532.20 354.35 53204.40 88888.00 2017-12-10 01:11:54.404 344 15532.31 354.36 53204.42 88888.00 2017-12-10 01:11:54.904 344 15532.32 354.38 53204.42 88888.00 2017-12-10 01:11:55.404 344 15532.26 354.44 53204.33 88888.00 2017-12-10 01:11:55.904 344 15532.25 354.43 53204.33 88888.00 2017-12-10 01:11:56.404 344 15532.27 354.39 53204.30 88888.00 2017-12-10 01:11:56.904 344 15532.25 354.36 53204.34 88888.00 2017-12-10 01:11:57.404 344 15532.24 354.35 53204.33 88888.00 2017-12-10 01:11:57.904 344 15532.26 354.38 53204.30 88888.00 2017-12-10 01:11:58.404 344 15532.31 354.40 53204.30 88888.00 2017-12-10 01:11:58.904 344 15532.29 354.42 53204.34 88888.00 2017-12-10 01:11:59.404 344 15532.31 354.40 53204.38 88888.00 2017-12-10 01:11:59.904 344 15532.31 354.40 53204.43 88888.00 2017-12-10 01:12:00.404 344 15532.32 354.42 53204.42 88888.00 2017-12-10 01:12:00.904 344 15532.38 354.45 53204.42 88888.00 2017-12-10 01:12:01.404 344 15532.42 354.46 53204.44 88888.00 2017-12-10 01:12:01.904 344 15532.37 354.46 53204.46 88888.00 2017-12-10 01:12:02.404 344 15532.37 354.43 53204.48 88888.00 2017-12-10 01:12:02.904 344 15532.40 354.42 53204.52 88888.00 2017-12-10 01:12:03.404 344 15532.38 354.46 53204.52 88888.00 2017-12-10 01:12:03.904 344 15532.34 354.45 53204.49 88888.00 2017-12-10 01:12:04.404 344 15532.32 354.42 53204.51 88888.00 2017-12-10 01:12:04.904 344 15532.34 354.36 53204.50 88888.00 2017-12-10 01:12:05.404 344 15532.36 354.36 53204.46 88888.00 2017-12-10 01:12:05.904 344 15532.41 354.42 53204.40 88888.00 2017-12-10 01:12:06.404 344 15532.40 354.46 53204.40 88888.00 2017-12-10 01:12:06.904 344 15532.43 354.53 53204.38 88888.00 2017-12-10 01:12:07.404 344 15532.44 354.55 53204.30 88888.00 2017-12-10 01:12:07.904 344 15532.42 354.55 53204.29 88888.00 2017-12-10 01:12:08.404 344 15532.43 354.52 53204.33 88888.00 2017-12-10 01:12:08.904 344 15532.47 354.54 53204.38 88888.00 2017-12-10 01:12:09.404 344 15532.49 354.50 53204.32 88888.00 2017-12-10 01:12:09.904 344 15532.45 354.50 53204.39 88888.00 2017-12-10 01:12:10.404 344 15532.41 354.54 53204.47 88888.00 2017-12-10 01:12:10.904 344 15532.44 354.55 53204.46 88888.00 2017-12-10 01:12:11.404 344 15532.45 354.61 53204.48 88888.00 2017-12-10 01:12:11.904 344 15532.49 354.62 53204.48 88888.00 2017-12-10 01:12:12.404 344 15532.46 354.60 53204.40 88888.00 2017-12-10 01:12:12.904 344 15532.49 354.59 53204.42 88888.00 2017-12-10 01:12:13.404 344 15532.53 354.61 53204.39 88888.00 2017-12-10 01:12:13.904 344 15532.54 354.61 53204.44 88888.00 2017-12-10 01:12:14.404 344 15532.52 354.57 53204.48 88888.00 2017-12-10 01:12:14.904 344 15532.59 354.61 53204.52 88888.00 2017-12-10 01:12:15.404 344 15532.58 354.62 53204.49 88888.00 2017-12-10 01:12:15.904 344 15532.52 354.62 53204.51 88888.00 2017-12-10 01:12:16.404 344 15532.52 354.64 53204.49 88888.00 2017-12-10 01:12:16.904 344 15532.49 354.71 53204.48 88888.00 2017-12-10 01:12:17.404 344 15532.46 354.71 53204.48 88888.00 2017-12-10 01:12:17.904 344 15532.49 354.68 53204.44 88888.00 2017-12-10 01:12:18.404 344 15532.54 354.70 53204.42 88888.00 2017-12-10 01:12:18.904 344 15532.55 354.73 53204.41 88888.00 2017-12-10 01:12:19.404 344 15532.51 354.72 53204.46 88888.00 2017-12-10 01:12:19.904 344 15532.55 354.77 53204.50 88888.00 2017-12-10 01:12:20.404 344 15532.58 354.79 53204.49 88888.00 2017-12-10 01:12:20.904 344 15532.58 354.78 53204.51 88888.00 2017-12-10 01:12:21.404 344 15532.56 354.73 53204.49 88888.00 2017-12-10 01:12:21.904 344 15532.58 354.71 53204.45 88888.00 2017-12-10 01:12:22.404 344 15532.60 354.70 53204.46 88888.00 2017-12-10 01:12:22.904 344 15532.58 354.68 53204.51 88888.00 2017-12-10 01:12:23.404 344 15532.58 354.73 53204.53 88888.00 2017-12-10 01:12:23.904 344 15532.61 354.77 53204.56 88888.00 2017-12-10 01:12:24.404 344 15532.59 354.76 53204.58 88888.00 2017-12-10 01:12:24.904 344 15532.59 354.76 53204.50 88888.00 2017-12-10 01:12:25.404 344 15532.54 354.78 53204.51 88888.00 2017-12-10 01:12:25.904 344 15532.60 354.78 53204.54 88888.00 2017-12-10 01:12:26.404 344 15532.62 354.78 53204.51 88888.00 2017-12-10 01:12:26.904 344 15532.61 354.79 53204.52 88888.00 2017-12-10 01:12:27.404 344 15532.60 354.77 53204.47 88888.00 2017-12-10 01:12:27.904 344 15532.58 354.74 53204.43 88888.00 2017-12-10 01:12:28.404 344 15532.60 354.73 53204.43 88888.00 2017-12-10 01:12:28.904 344 15532.65 354.76 53204.48 88888.00 2017-12-10 01:12:29.404 344 15532.67 354.80 53204.49 88888.00 2017-12-10 01:12:29.904 344 15532.68 354.79 53204.49 88888.00 2017-12-10 01:12:30.404 344 15532.70 354.77 53204.51 88888.00 2017-12-10 01:12:30.904 344 15532.71 354.76 53204.54 88888.00 2017-12-10 01:12:31.404 344 15532.68 354.79 53204.50 88888.00 2017-12-10 01:12:31.904 344 15532.70 354.77 53204.54 88888.00 2017-12-10 01:12:32.404 344 15532.73 354.81 53204.52 88888.00 2017-12-10 01:12:32.904 344 15532.72 354.81 53204.50 88888.00 2017-12-10 01:12:33.404 344 15532.68 354.78 53204.50 88888.00 2017-12-10 01:12:33.904 344 15532.67 354.76 53204.56 88888.00 2017-12-10 01:12:34.404 344 15532.70 354.76 53204.53 88888.00 2017-12-10 01:12:34.904 344 15532.76 354.77 53204.48 88888.00 2017-12-10 01:12:35.404 344 15532.76 354.80 53204.47 88888.00 2017-12-10 01:12:35.904 344 15532.74 354.81 53204.46 88888.00 2017-12-10 01:12:36.404 344 15532.76 354.72 53204.52 88888.00 2017-12-10 01:12:36.904 344 15532.73 354.74 53204.56 88888.00 2017-12-10 01:12:37.404 344 15532.72 354.79 53204.53 88888.00 2017-12-10 01:12:37.904 344 15532.73 354.80 53204.51 88888.00 2017-12-10 01:12:38.404 344 15532.70 354.83 53204.47 88888.00 2017-12-10 01:12:38.904 344 15532.73 354.80 53204.50 88888.00 2017-12-10 01:12:39.404 344 15532.74 354.81 53204.59 88888.00 2017-12-10 01:12:39.904 344 15532.73 354.85 53204.58 88888.00 2017-12-10 01:12:40.404 344 15532.71 354.85 53204.56 88888.00 2017-12-10 01:12:40.904 344 15532.76 354.85 53204.58 88888.00 2017-12-10 01:12:41.404 344 15532.74 354.85 53204.58 88888.00 2017-12-10 01:12:41.904 344 15532.77 354.82 53204.58 88888.00 2017-12-10 01:12:42.404 344 15532.78 354.83 53204.60 88888.00 2017-12-10 01:12:42.904 344 15532.72 354.86 53204.54 88888.00 2017-12-10 01:12:43.404 344 15532.74 354.88 53204.48 88888.00 2017-12-10 01:12:43.904 344 15532.80 354.87 53204.47 88888.00 2017-12-10 01:12:44.404 344 15532.80 354.87 53204.51 88888.00 2017-12-10 01:12:44.904 344 15532.77 354.88 53204.50 88888.00 2017-12-10 01:12:45.404 344 15532.72 354.90 53204.49 88888.00 2017-12-10 01:12:45.904 344 15532.71 354.90 53204.48 88888.00 2017-12-10 01:12:46.404 344 15532.72 354.95 53204.49 88888.00 2017-12-10 01:12:46.904 344 15532.76 354.98 53204.48 88888.00 2017-12-10 01:12:47.404 344 15532.77 355.00 53204.45 88888.00 2017-12-10 01:12:47.904 344 15532.77 354.99 53204.42 88888.00 2017-12-10 01:12:48.404 344 15532.76 354.98 53204.45 88888.00 2017-12-10 01:12:48.904 344 15532.73 354.95 53204.48 88888.00 2017-12-10 01:12:49.404 344 15532.70 354.97 53204.50 88888.00 2017-12-10 01:12:49.904 344 15532.70 354.98 53204.54 88888.00 2017-12-10 01:12:50.404 344 15532.70 355.00 53204.52 88888.00 2017-12-10 01:12:50.904 344 15532.74 354.96 53204.53 88888.00 2017-12-10 01:12:51.404 344 15532.73 355.00 53204.56 88888.00 2017-12-10 01:12:51.904 344 15532.76 354.98 53204.55 88888.00 2017-12-10 01:12:52.404 344 15532.76 354.97 53204.55 88888.00 2017-12-10 01:12:52.904 344 15532.78 355.00 53204.58 88888.00 2017-12-10 01:12:53.404 344 15532.79 355.02 53204.59 88888.00 2017-12-10 01:12:53.904 344 15532.80 355.04 53204.62 88888.00 2017-12-10 01:12:54.404 344 15532.83 355.02 53204.56 88888.00 2017-12-10 01:12:54.904 344 15532.85 355.02 53204.52 88888.00 2017-12-10 01:12:55.404 344 15532.80 355.04 53204.52 88888.00 2017-12-10 01:12:55.904 344 15532.77 355.05 53204.48 88888.00 2017-12-10 01:12:56.404 344 15532.78 355.09 53204.47 88888.00 2017-12-10 01:12:56.904 344 15532.83 355.08 53204.48 88888.00 2017-12-10 01:12:57.404 344 15532.86 355.06 53204.46 88888.00 2017-12-10 01:12:57.904 344 15532.80 355.04 53204.43 88888.00 2017-12-10 01:12:58.404 344 15532.81 355.05 53204.41 88888.00 2017-12-10 01:12:58.904 344 15532.80 355.05 53204.42 88888.00 2017-12-10 01:12:59.404 344 15532.82 355.07 53204.46 88888.00 2017-12-10 01:12:59.904 344 15532.80 355.13 53204.48 88888.00 2017-12-10 01:13:00.404 344 15532.81 355.09 53204.51 88888.00 2017-12-10 01:13:00.904 344 15532.82 355.09 53204.54 88888.00 2017-12-10 01:13:01.404 344 15532.81 355.00 53204.53 88888.00 2017-12-10 01:13:01.904 344 15532.81 355.02 53204.49 88888.00 2017-12-10 01:13:02.404 344 15532.74 355.00 53204.50 88888.00 2017-12-10 01:13:02.904 344 15532.73 355.04 53204.50 88888.00 2017-12-10 01:13:03.404 344 15532.80 355.07 53204.52 88888.00 2017-12-10 01:13:03.904 344 15532.80 355.09 53204.48 88888.00 2017-12-10 01:13:04.404 344 15532.82 355.09 53204.48 88888.00 2017-12-10 01:13:04.904 344 15532.83 355.11 53204.53 88888.00 2017-12-10 01:13:05.404 344 15532.80 355.13 53204.56 88888.00 2017-12-10 01:13:05.904 344 15532.88 355.13 53204.50 88888.00 2017-12-10 01:13:06.404 344 15532.86 355.13 53204.50 88888.00 2017-12-10 01:13:06.904 344 15532.88 355.11 53204.50 88888.00 2017-12-10 01:13:07.404 344 15532.88 355.09 53204.55 88888.00 2017-12-10 01:13:07.904 344 15532.89 355.06 53204.51 88888.00 2017-12-10 01:13:08.404 344 15532.86 355.06 53204.50 88888.00 2017-12-10 01:13:08.904 344 15532.83 355.12 53204.51 88888.00 2017-12-10 01:13:09.404 344 15532.86 355.07 53204.51 88888.00 2017-12-10 01:13:09.904 344 15532.88 355.08 53204.56 88888.00 2017-12-10 01:13:10.404 344 15532.85 355.06 53204.60 88888.00 2017-12-10 01:13:10.904 344 15532.86 355.05 53204.56 88888.00 2017-12-10 01:13:11.404 344 15532.87 355.05 53204.65 88888.00 2017-12-10 01:13:11.904 344 15532.87 355.09 53204.72 88888.00 2017-12-10 01:13:12.404 344 15532.85 355.03 53204.69 88888.00 2017-12-10 01:13:12.904 344 15532.81 355.08 53204.69 88888.00 2017-12-10 01:13:13.404 344 15532.90 355.14 53204.67 88888.00 2017-12-10 01:13:13.904 344 15532.92 355.14 53204.62 88888.00 2017-12-10 01:13:14.404 344 15532.92 355.13 53204.61 88888.00 2017-12-10 01:13:14.904 344 15532.95 355.11 53204.59 88888.00 2017-12-10 01:13:15.404 344 15532.96 355.11 53204.65 88888.00 2017-12-10 01:13:15.904 344 15532.90 355.13 53204.70 88888.00 2017-12-10 01:13:16.404 344 15532.90 355.11 53204.71 88888.00 2017-12-10 01:13:16.904 344 15532.94 355.13 53204.79 88888.00 2017-12-10 01:13:17.405 344 15532.96 355.13 53204.72 88888.00 2017-12-10 01:13:17.905 344 15532.94 355.13 53204.63 88888.00 2017-12-10 01:13:18.405 344 15532.95 355.09 53204.60 88888.00 2017-12-10 01:13:18.905 344 15532.95 355.14 53204.68 88888.00 2017-12-10 01:13:19.405 344 15532.99 355.18 53204.66 88888.00 2017-12-10 01:13:19.905 344 15532.97 355.22 53204.69 88888.00 2017-12-10 01:13:20.405 344 15532.96 355.23 53204.71 88888.00 2017-12-10 01:13:20.905 344 15532.96 355.20 53204.73 88888.00 2017-12-10 01:13:21.405 344 15532.95 355.14 53204.75 88888.00 2017-12-10 01:13:21.905 344 15532.96 355.14 53204.75 88888.00 2017-12-10 01:13:22.405 344 15532.94 355.17 53204.74 88888.00 2017-12-10 01:13:22.905 344 15532.94 355.17 53204.72 88888.00 2017-12-10 01:13:23.405 344 15532.94 355.15 53204.66 88888.00 2017-12-10 01:13:23.905 344 15533.00 355.15 53204.73 88888.00 2017-12-10 01:13:24.405 344 15533.00 355.13 53204.78 88888.00 2017-12-10 01:13:24.905 344 15532.95 355.16 53204.75 88888.00 2017-12-10 01:13:25.405 344 15533.01 355.21 53204.76 88888.00 2017-12-10 01:13:25.905 344 15533.00 355.20 53204.82 88888.00 2017-12-10 01:13:26.405 344 15532.98 355.18 53204.84 88888.00 2017-12-10 01:13:26.905 344 15532.95 355.20 53204.83 88888.00 2017-12-10 01:13:27.405 344 15533.00 355.20 53204.81 88888.00 2017-12-10 01:13:27.905 344 15532.98 355.20 53204.78 88888.00 2017-12-10 01:13:28.405 344 15532.90 355.18 53204.74 88888.00 2017-12-10 01:13:28.905 344 15532.90 355.23 53204.75 88888.00 2017-12-10 01:13:29.405 344 15532.95 355.22 53204.73 88888.00 2017-12-10 01:13:29.905 344 15532.96 355.22 53204.73 88888.00 2017-12-10 01:13:30.405 344 15532.99 355.23 53204.74 88888.00 2017-12-10 01:13:30.905 344 15533.00 355.22 53204.79 88888.00 2017-12-10 01:13:31.405 344 15532.97 355.28 53204.86 88888.00 2017-12-10 01:13:31.905 344 15532.92 355.28 53204.85 88888.00 2017-12-10 01:13:32.405 344 15532.98 355.25 53204.86 88888.00 2017-12-10 01:13:32.905 344 15532.96 355.24 53204.82 88888.00 2017-12-10 01:13:33.405 344 15532.94 355.24 53204.79 88888.00 2017-12-10 01:13:33.905 344 15532.92 355.28 53204.81 88888.00 2017-12-10 01:13:34.405 344 15532.90 355.24 53204.75 88888.00 2017-12-10 01:13:34.905 344 15532.90 355.21 53204.78 88888.00 2017-12-10 01:13:35.405 344 15532.91 355.18 53204.82 88888.00 2017-12-10 01:13:35.905 344 15532.94 355.20 53204.82 88888.00 2017-12-10 01:13:36.405 344 15532.94 355.22 53204.84 88888.00 2017-12-10 01:13:36.905 344 15532.91 355.22 53204.90 88888.00 2017-12-10 01:13:37.405 344 15532.91 355.24 53204.92 88888.00 2017-12-10 01:13:37.905 344 15532.92 355.24 53204.90 88888.00 2017-12-10 01:13:38.405 344 15532.97 355.21 53204.92 88888.00 2017-12-10 01:13:38.905 344 15532.90 355.18 53204.89 88888.00 2017-12-10 01:13:39.405 344 15532.91 355.24 53204.91 88888.00 2017-12-10 01:13:39.905 344 15532.94 355.25 53204.97 88888.00 2017-12-10 01:13:40.405 344 15532.89 355.25 53205.04 88888.00 2017-12-10 01:13:40.905 344 15532.89 355.28 53204.99 88888.00 2017-12-10 01:13:41.405 344 15532.85 355.30 53204.96 88888.00 2017-12-10 01:13:41.905 344 15532.81 355.31 53204.97 88888.00 2017-12-10 01:13:42.405 344 15532.80 355.30 53204.95 88888.00 2017-12-10 01:13:42.905 344 15532.87 355.28 53204.99 88888.00 2017-12-10 01:13:43.405 344 15532.91 355.28 53205.03 88888.00 2017-12-10 01:13:43.905 344 15532.86 355.25 53205.03 88888.00 2017-12-10 01:13:44.405 344 15532.85 355.21 53204.99 88888.00 2017-12-10 01:13:44.905 344 15532.86 355.22 53205.01 88888.00 2017-12-10 01:13:45.405 344 15532.82 355.28 53205.01 88888.00 2017-12-10 01:13:45.905 344 15532.78 355.30 53204.97 88888.00 2017-12-10 01:13:46.405 344 15532.85 355.34 53204.95 88888.00 2017-12-10 01:13:46.905 344 15532.82 355.31 53204.91 88888.00 2017-12-10 01:13:47.405 344 15532.80 355.28 53204.90 88888.00 2017-12-10 01:13:47.905 344 15532.82 355.26 53204.92 88888.00 2017-12-10 01:13:48.405 344 15532.82 355.29 53204.94 88888.00 2017-12-10 01:13:48.905 344 15532.86 355.31 53204.95 88888.00 2017-12-10 01:13:49.405 344 15532.86 355.33 53204.93 88888.00 2017-12-10 01:13:49.905 344 15532.90 355.33 53205.00 88888.00 2017-12-10 01:13:50.405 344 15532.87 355.31 53205.01 88888.00 2017-12-10 01:13:50.905 344 15532.90 355.32 53205.00 88888.00 2017-12-10 01:13:51.405 344 15532.92 355.32 53205.02 88888.00 2017-12-10 01:13:51.905 344 15532.90 355.34 53204.99 88888.00 2017-12-10 01:13:52.405 344 15532.91 355.32 53204.94 88888.00 2017-12-10 01:13:52.905 344 15532.87 355.35 53204.99 88888.00 2017-12-10 01:13:53.405 344 15532.83 355.37 53204.92 88888.00 2017-12-10 01:13:53.905 344 15532.83 355.34 53204.95 88888.00 2017-12-10 01:13:54.405 344 15532.85 355.32 53204.93 88888.00 2017-12-10 01:13:54.905 344 15532.90 355.34 53204.91 88888.00 2017-12-10 01:13:55.405 344 15532.88 355.34 53204.92 88888.00 2017-12-10 01:13:55.905 344 15532.87 355.39 53204.93 88888.00 2017-12-10 01:13:56.405 344 15532.83 355.39 53204.99 88888.00 2017-12-10 01:13:56.905 344 15532.82 355.35 53205.04 88888.00 2017-12-10 01:13:57.405 344 15532.80 355.40 53205.02 88888.00 2017-12-10 01:13:57.905 344 15532.78 355.38 53204.94 88888.00 2017-12-10 01:13:58.405 344 15532.77 355.40 53204.90 88888.00 2017-12-10 01:13:58.905 344 15532.82 355.40 53204.99 88888.00 2017-12-10 01:13:59.405 344 15532.80 355.39 53204.99 88888.00 2017-12-10 01:13:59.905 344 15532.83 355.37 53204.94 88888.00 2017-12-10 01:14:00.405 344 15532.87 355.40 53204.97 88888.00 2017-12-10 01:14:00.905 344 15532.82 355.43 53205.00 88888.00 2017-12-10 01:14:01.405 344 15532.78 355.42 53205.05 88888.00 2017-12-10 01:14:01.905 344 15532.77 355.42 53205.06 88888.00 2017-12-10 01:14:02.405 344 15532.82 355.41 53204.99 88888.00 2017-12-10 01:14:02.905 344 15532.80 355.44 53204.97 88888.00 2017-12-10 01:14:03.405 344 15532.78 355.43 53204.90 88888.00 2017-12-10 01:14:03.905 344 15532.78 355.44 53204.88 88888.00 2017-12-10 01:14:04.405 344 15532.79 355.47 53204.88 88888.00 2017-12-10 01:14:04.905 344 15532.81 355.47 53204.91 88888.00 2017-12-10 01:14:05.405 344 15532.80 355.46 53204.89 88888.00 2017-12-10 01:14:05.905 344 15532.81 355.42 53204.85 88888.00 2017-12-10 01:14:06.405 344 15532.78 355.43 53204.90 88888.00 2017-12-10 01:14:06.905 344 15532.80 355.41 53204.93 88888.00 2017-12-10 01:14:07.405 344 15532.77 355.41 53204.94 88888.00 2017-12-10 01:14:07.905 344 15532.73 355.43 53204.94 88888.00 2017-12-10 01:14:08.405 344 15532.72 355.47 53204.93 88888.00 2017-12-10 01:14:08.905 344 15532.76 355.44 53204.90 88888.00 2017-12-10 01:14:09.405 344 15532.80 355.46 53204.87 88888.00 2017-12-10 01:14:09.905 344 15532.78 355.49 53204.91 88888.00 2017-12-10 01:14:10.405 344 15532.79 355.47 53204.96 88888.00 2017-12-10 01:14:10.905 344 15532.78 355.44 53204.99 88888.00 2017-12-10 01:14:11.405 344 15532.77 355.44 53205.03 88888.00 2017-12-10 01:14:11.905 344 15532.78 355.42 53205.03 88888.00 2017-12-10 01:14:12.405 344 15532.74 355.46 53205.01 88888.00 2017-12-10 01:14:12.905 344 15532.71 355.44 53204.93 88888.00 2017-12-10 01:14:13.405 344 15532.71 355.42 53204.95 88888.00 2017-12-10 01:14:13.905 344 15532.73 355.44 53205.00 88888.00 2017-12-10 01:14:14.405 344 15532.71 355.49 53204.97 88888.00 2017-12-10 01:14:14.905 344 15532.69 355.46 53204.96 88888.00 2017-12-10 01:14:15.405 344 15532.70 355.42 53204.91 88888.00 2017-12-10 01:14:15.905 344 15532.76 355.48 53204.86 88888.00 2017-12-10 01:14:16.405 344 15532.72 355.47 53204.94 88888.00 2017-12-10 01:14:16.905 344 15532.74 355.48 53204.91 88888.00 2017-12-10 01:14:17.405 344 15532.77 355.49 53204.93 88888.00 2017-12-10 01:14:17.905 344 15532.74 355.48 53204.99 88888.00 2017-12-10 01:14:18.405 344 15532.71 355.47 53204.95 88888.00 2017-12-10 01:14:18.905 344 15532.69 355.44 53204.91 88888.00 2017-12-10 01:14:19.405 344 15532.73 355.41 53204.92 88888.00 2017-12-10 01:14:19.905 344 15532.76 355.47 53204.91 88888.00 2017-12-10 01:14:20.405 344 15532.73 355.46 53204.99 88888.00 2017-12-10 01:14:20.905 344 15532.74 355.43 53205.04 88888.00 2017-12-10 01:14:21.405 344 15532.71 355.46 53205.06 88888.00 2017-12-10 01:14:21.905 344 15532.73 355.49 53205.07 88888.00 2017-12-10 01:14:22.405 344 15532.65 355.52 53205.07 88888.00 2017-12-10 01:14:22.905 344 15532.67 355.48 53205.05 88888.00 2017-12-10 01:14:23.405 344 15532.71 355.46 53205.08 88888.00 2017-12-10 01:14:23.905 344 15532.72 355.43 53205.15 88888.00 2017-12-10 01:14:24.405 344 15532.69 355.44 53205.14 88888.00 2017-12-10 01:14:24.905 344 15532.68 355.43 53205.10 88888.00 2017-12-10 01:14:25.405 344 15532.70 355.48 53205.10 88888.00 2017-12-10 01:14:25.905 344 15532.67 355.52 53205.12 88888.00 2017-12-10 01:14:26.405 344 15532.69 355.52 53205.11 88888.00 2017-12-10 01:14:26.905 344 15532.71 355.54 53205.16 88888.00 2017-12-10 01:14:27.405 344 15532.68 355.51 53205.12 88888.00 2017-12-10 01:14:27.905 344 15532.69 355.48 53205.10 88888.00 2017-12-10 01:14:28.405 344 15532.70 355.50 53205.13 88888.00 2017-12-10 01:14:28.905 344 15532.74 355.56 53205.12 88888.00 2017-12-10 01:14:29.405 344 15532.72 355.57 53205.07 88888.00 2017-12-10 01:14:29.905 344 15532.73 355.54 53205.10 88888.00 2017-12-10 01:14:30.405 344 15532.74 355.51 53205.17 88888.00 2017-12-10 01:14:30.905 344 15532.72 355.52 53205.21 88888.00 2017-12-10 01:14:31.405 344 15532.65 355.52 53205.19 88888.00 2017-12-10 01:14:31.905 344 15532.72 355.49 53205.16 88888.00 2017-12-10 01:14:32.405 344 15532.68 355.44 53205.21 88888.00 2017-12-10 01:14:32.905 344 15532.67 355.44 53205.19 88888.00 2017-12-10 01:14:33.405 344 15532.69 355.42 53205.20 88888.00 2017-12-10 01:14:33.905 344 15532.69 355.46 53205.21 88888.00 2017-12-10 01:14:34.405 344 15532.67 355.49 53205.15 88888.00 2017-12-10 01:14:34.905 344 15532.62 355.51 53205.10 88888.00 2017-12-10 01:14:35.405 344 15532.65 355.48 53205.11 88888.00 2017-12-10 01:14:35.905 344 15532.63 355.48 53205.19 88888.00 2017-12-10 01:14:36.405 344 15532.64 355.49 53205.15 88888.00 2017-12-10 01:14:36.905 344 15532.63 355.51 53205.15 88888.00 2017-12-10 01:14:37.405 344 15532.67 355.49 53205.13 88888.00 2017-12-10 01:14:37.905 344 15532.72 355.48 53205.13 88888.00 2017-12-10 01:14:38.405 344 15532.72 355.48 53205.16 88888.00 2017-12-10 01:14:38.905 344 15532.67 355.50 53205.11 88888.00 2017-12-10 01:14:39.405 344 15532.69 355.54 53205.10 88888.00 2017-12-10 01:14:39.905 344 15532.67 355.50 53205.13 88888.00 2017-12-10 01:14:40.405 344 15532.61 355.49 53205.15 88888.00 2017-12-10 01:14:40.905 344 15532.58 355.49 53205.13 88888.00 2017-12-10 01:14:41.405 344 15532.62 355.48 53205.15 88888.00 2017-12-10 01:14:41.905 344 15532.61 355.48 53205.14 88888.00 2017-12-10 01:14:42.405 344 15532.62 355.47 53205.14 88888.00 2017-12-10 01:14:42.905 344 15532.64 355.48 53205.13 88888.00 2017-12-10 01:14:43.405 344 15532.60 355.48 53205.10 88888.00 2017-12-10 01:14:43.905 344 15532.58 355.47 53205.11 88888.00 2017-12-10 01:14:44.405 344 15532.59 355.44 53205.13 88888.00 2017-12-10 01:14:44.905 344 15532.58 355.46 53205.13 88888.00 2017-12-10 01:14:45.405 344 15532.58 355.44 53205.14 88888.00 2017-12-10 01:14:45.905 344 15532.55 355.44 53205.17 88888.00 2017-12-10 01:14:46.405 344 15532.51 355.47 53205.24 88888.00 2017-12-10 01:14:46.905 344 15532.50 355.47 53205.28 88888.00 2017-12-10 01:14:47.405 344 15532.52 355.47 53205.26 88888.00 2017-12-10 01:14:47.905 344 15532.52 355.43 53205.26 88888.00 2017-12-10 01:14:48.405 344 15532.52 355.41 53205.19 88888.00 2017-12-10 01:14:48.905 344 15532.52 355.41 53205.19 88888.00 2017-12-10 01:14:49.405 344 15532.52 355.41 53205.23 88888.00 2017-12-10 01:14:49.905 344 15532.53 355.43 53205.21 88888.00 2017-12-10 01:14:50.405 344 15532.55 355.47 53205.26 88888.00 2017-12-10 01:14:50.905 344 15532.54 355.44 53205.36 88888.00 2017-12-10 01:14:51.405 344 15532.52 355.43 53205.30 88888.00 2017-12-10 01:14:51.905 344 15532.51 355.48 53205.23 88888.00 2017-12-10 01:14:52.405 344 15532.50 355.48 53205.24 88888.00 2017-12-10 01:14:52.905 344 15532.51 355.43 53205.22 88888.00 2017-12-10 01:14:53.405 344 15532.46 355.41 53205.23 88888.00 2017-12-10 01:14:53.905 344 15532.42 355.46 53205.32 88888.00 2017-12-10 01:14:54.405 344 15532.37 355.48 53205.31 88888.00 2017-12-10 01:14:54.905 344 15532.33 355.48 53205.29 88888.00 2017-12-10 01:14:55.405 344 15532.35 355.49 53205.29 88888.00 2017-12-10 01:14:55.905 344 15532.37 355.49 53205.26 88888.00 2017-12-10 01:14:56.405 344 15532.38 355.44 53205.30 88888.00 2017-12-10 01:14:56.905 344 15532.41 355.43 53205.31 88888.00 2017-12-10 01:14:57.405 344 15532.43 355.44 53205.33 88888.00 2017-12-10 01:14:57.905 344 15532.46 355.48 53205.28 88888.00 2017-12-10 01:14:58.405 344 15532.45 355.44 53205.22 88888.00 2017-12-10 01:14:58.905 344 15532.43 355.46 53205.20 88888.00 2017-12-10 01:14:59.405 344 15532.40 355.44 53205.23 88888.00 2017-12-10 01:14:59.905 344 15532.35 355.43 53205.23 88888.00 2017-12-10 01:15:00.405 344 15532.32 355.43 53205.20 88888.00 2017-12-10 01:15:00.905 344 15532.32 355.41 53205.21 88888.00 2017-12-10 01:15:01.405 344 15532.32 355.41 53205.26 88888.00 2017-12-10 01:15:01.905 344 15532.34 355.41 53205.28 88888.00 2017-12-10 01:15:02.405 344 15532.37 355.42 53205.35 88888.00 2017-12-10 01:15:02.905 344 15532.43 355.43 53205.42 88888.00 2017-12-10 01:15:03.405 344 15532.46 355.41 53205.34 88888.00 2017-12-10 01:15:03.905 344 15532.43 355.42 53205.30 88888.00 2017-12-10 01:15:04.405 344 15532.38 355.44 53205.33 88888.00 2017-12-10 01:15:04.905 344 15532.37 355.43 53205.34 88888.00 2017-12-10 01:15:05.405 344 15532.37 355.44 53205.42 88888.00 2017-12-10 01:15:05.905 344 15532.34 355.42 53205.40 88888.00 2017-12-10 01:15:06.405 344 15532.40 355.40 53205.41 88888.00 2017-12-10 01:15:06.905 344 15532.32 355.39 53205.40 88888.00 2017-12-10 01:15:07.405 344 15532.28 355.37 53205.41 88888.00 2017-12-10 01:15:07.905 344 15532.31 355.38 53205.40 88888.00 2017-12-10 01:15:08.405 344 15532.27 355.31 53205.33 88888.00 2017-12-10 01:15:08.905 344 15532.29 355.29 53205.27 88888.00 2017-12-10 01:15:09.405 344 15532.26 355.30 53205.22 88888.00 2017-12-10 01:15:09.905 344 15532.27 355.31 53205.23 88888.00 2017-12-10 01:15:10.405 344 15532.36 355.31 53205.29 88888.00 2017-12-10 01:15:10.905 344 15532.33 355.31 53205.36 88888.00 2017-12-10 01:15:11.405 344 15532.31 355.34 53205.36 88888.00 2017-12-10 01:15:11.905 344 15532.28 355.37 53205.36 88888.00 2017-12-10 01:15:12.405 344 15532.32 355.35 53205.40 88888.00 2017-12-10 01:15:12.905 344 15532.33 355.31 53205.47 88888.00 2017-12-10 01:15:13.405 344 15532.34 355.32 53205.43 88888.00 2017-12-10 01:15:13.905 344 15532.33 355.33 53205.34 88888.00 2017-12-10 01:15:14.405 344 15532.33 355.35 53205.35 88888.00 2017-12-10 01:15:14.905 344 15532.41 355.34 53205.39 88888.00 2017-12-10 01:15:15.405 344 15532.40 355.33 53205.41 88888.00 2017-12-10 01:15:15.905 344 15532.36 355.32 53205.37 88888.00 2017-12-10 01:15:16.405 344 15532.34 355.30 53205.41 88888.00 2017-12-10 01:15:16.905 344 15532.34 355.30 53205.37 88888.00 2017-12-10 01:15:17.405 344 15532.36 355.32 53205.34 88888.00 2017-12-10 01:15:17.905 344 15532.38 355.31 53205.33 88888.00 2017-12-10 01:15:18.405 344 15532.35 355.29 53205.34 88888.00 2017-12-10 01:15:18.905 344 15532.34 355.29 53205.29 88888.00 2017-12-10 01:15:19.405 344 15532.34 355.25 53205.26 88888.00 2017-12-10 01:15:19.905 344 15532.33 355.23 53205.26 88888.00 2017-12-10 01:15:20.405 344 15532.35 355.26 53205.26 88888.00 2017-12-10 01:15:20.905 344 15532.31 355.26 53205.30 88888.00 2017-12-10 01:15:21.405 344 15532.32 355.29 53205.33 88888.00 2017-12-10 01:15:21.905 344 15532.31 355.30 53205.26 88888.00 2017-12-10 01:15:22.405 344 15532.29 355.26 53205.27 88888.00 2017-12-10 01:15:22.905 344 15532.29 355.28 53205.31 88888.00 2017-12-10 01:15:23.405 344 15532.31 355.28 53205.26 88888.00 2017-12-10 01:15:23.905 344 15532.26 355.24 53205.21 88888.00 2017-12-10 01:15:24.405 344 15532.29 355.22 53205.20 88888.00 2017-12-10 01:15:24.905 344 15532.27 355.21 53205.25 88888.00 2017-12-10 01:15:25.405 344 15532.29 355.17 53205.24 88888.00 2017-12-10 01:15:25.905 344 15532.28 355.21 53205.22 88888.00 2017-12-10 01:15:26.405 344 15532.25 355.20 53205.22 88888.00 2017-12-10 01:15:26.905 344 15532.23 355.22 53205.21 88888.00 2017-12-10 01:15:27.405 344 15532.20 355.25 53205.20 88888.00 2017-12-10 01:15:27.905 344 15532.28 355.22 53205.28 88888.00 2017-12-10 01:15:28.405 344 15532.32 355.20 53205.28 88888.00 2017-12-10 01:15:28.905 344 15532.26 355.18 53205.25 88888.00 2017-12-10 01:15:29.405 344 15532.23 355.24 53205.23 88888.00 2017-12-10 01:15:29.905 344 15532.19 355.24 53205.13 88888.00 2017-12-10 01:15:30.405 344 15532.23 355.21 53205.13 88888.00 2017-12-10 01:15:30.905 344 15532.22 355.20 53205.21 88888.00 2017-12-10 01:15:31.405 344 15532.19 355.21 53205.21 88888.00 2017-12-10 01:15:31.905 344 15532.18 355.18 53205.21 88888.00 2017-12-10 01:15:32.405 344 15532.14 355.22 53205.24 88888.00 2017-12-10 01:15:32.905 344 15532.15 355.23 53205.21 88888.00 2017-12-10 01:15:33.405 344 15532.18 355.23 53205.19 88888.00 2017-12-10 01:15:33.905 344 15532.20 355.22 53205.22 88888.00 2017-12-10 01:15:34.405 344 15532.16 355.23 53205.17 88888.00 2017-12-10 01:15:34.905 344 15532.17 355.28 53205.15 88888.00 2017-12-10 01:15:35.405 344 15532.18 355.28 53205.19 88888.00 2017-12-10 01:15:35.905 344 15532.14 355.28 53205.15 88888.00 2017-12-10 01:15:36.405 344 15532.14 355.24 53205.12 88888.00 2017-12-10 01:15:36.905 344 15532.22 355.22 53205.14 88888.00 2017-12-10 01:15:37.405 344 15532.23 355.21 53205.13 88888.00 2017-12-10 01:15:37.905 344 15532.20 355.21 53205.14 88888.00 2017-12-10 01:15:38.405 344 15532.20 355.23 53205.15 88888.00 2017-12-10 01:15:38.905 344 15532.20 355.25 53205.17 88888.00 2017-12-10 01:15:39.405 344 15532.23 355.26 53205.19 88888.00 2017-12-10 01:15:39.905 344 15532.18 355.24 53205.17 88888.00 2017-12-10 01:15:40.405 344 15532.18 355.28 53205.20 88888.00 2017-12-10 01:15:40.905 344 15532.15 355.29 53205.17 88888.00 2017-12-10 01:15:41.405 344 15532.17 355.22 53205.15 88888.00 2017-12-10 01:15:41.905 344 15532.18 355.22 53205.16 88888.00 2017-12-10 01:15:42.405 344 15532.19 355.26 53205.16 88888.00 2017-12-10 01:15:42.905 344 15532.22 355.24 53205.20 88888.00 2017-12-10 01:15:43.405 344 15532.23 355.24 53205.17 88888.00 2017-12-10 01:15:43.905 344 15532.18 355.28 53205.25 88888.00 2017-12-10 01:15:44.405 344 15532.13 355.26 53205.21 88888.00 2017-12-10 01:15:44.905 344 15532.15 355.22 53205.20 88888.00 2017-12-10 01:15:45.405 344 15532.15 355.21 53205.20 88888.00 2017-12-10 01:15:45.905 344 15532.18 355.21 53205.20 88888.00 2017-12-10 01:15:46.405 344 15532.23 355.21 53205.19 88888.00 2017-12-10 01:15:46.905 344 15532.19 355.18 53205.12 88888.00 2017-12-10 01:15:47.405 344 15532.20 355.20 53205.14 88888.00 2017-12-10 01:15:47.905 344 15532.15 355.18 53205.14 88888.00 2017-12-10 01:15:48.405 344 15532.15 355.18 53205.09 88888.00 2017-12-10 01:15:48.905 344 15532.13 355.20 53205.07 88888.00 2017-12-10 01:15:49.405 344 15532.16 355.17 53205.04 88888.00 2017-12-10 01:15:49.905 344 15532.14 355.17 53204.97 88888.00 2017-12-10 01:15:50.405 344 15532.08 355.18 53204.97 88888.00 2017-12-10 01:15:50.905 344 15532.10 355.17 53205.09 88888.00 2017-12-10 01:15:51.405 344 15532.14 355.16 53205.13 88888.00 2017-12-10 01:15:51.905 344 15532.13 355.14 53205.09 88888.00 2017-12-10 01:15:52.405 344 15532.14 355.15 53205.11 88888.00 2017-12-10 01:15:52.905 344 15532.13 355.16 53205.11 88888.00 2017-12-10 01:15:53.405 344 15532.10 355.20 53205.13 88888.00 2017-12-10 01:15:53.905 344 15532.09 355.20 53205.20 88888.00 2017-12-10 01:15:54.405 344 15532.09 355.14 53205.17 88888.00 2017-12-10 01:15:54.905 344 15532.11 355.11 53205.13 88888.00 2017-12-10 01:15:55.405 344 15532.06 355.14 53205.14 88888.00 2017-12-10 01:15:55.905 344 15532.06 355.13 53205.07 88888.00 2017-12-10 01:15:56.405 344 15532.07 355.17 53205.11 88888.00 2017-12-10 01:15:56.905 344 15532.07 355.18 53205.09 88888.00 2017-12-10 01:15:57.405 344 15532.09 355.18 53205.08 88888.00 2017-12-10 01:15:57.905 344 15532.08 355.20 53205.09 88888.00 2017-12-10 01:15:58.405 344 15532.06 355.20 53205.09 88888.00 2017-12-10 01:15:58.905 344 15532.05 355.15 53205.10 88888.00 2017-12-10 01:15:59.405 344 15532.02 355.18 53205.12 88888.00 2017-12-10 01:15:59.905 344 15532.02 355.17 53205.08 88888.00 2017-12-10 01:16:00.405 344 15532.04 355.09 53205.07 88888.00 2017-12-10 01:16:00.905 344 15532.04 355.08 53205.08 88888.00 2017-12-10 01:16:01.405 344 15532.06 355.12 53205.10 88888.00 2017-12-10 01:16:01.905 344 15532.10 355.16 53205.08 88888.00 2017-12-10 01:16:02.405 344 15532.05 355.16 53205.10 88888.00 2017-12-10 01:16:02.905 344 15532.04 355.14 53205.14 88888.00 2017-12-10 01:16:03.405 344 15532.05 355.13 53205.15 88888.00 2017-12-10 01:16:03.905 344 15532.02 355.13 53205.10 88888.00 2017-12-10 01:16:04.405 344 15532.04 355.13 53205.15 88888.00 2017-12-10 01:16:04.905 344 15531.97 355.14 53205.14 88888.00 2017-12-10 01:16:05.405 344 15531.96 355.13 53205.08 88888.00 2017-12-10 01:16:05.905 344 15532.00 355.13 53205.14 88888.00 2017-12-10 01:16:06.405 344 15532.00 355.15 53205.15 88888.00 2017-12-10 01:16:06.905 344 15532.00 355.13 53205.19 88888.00 2017-12-10 01:16:07.405 344 15532.00 355.09 53205.15 88888.00 2017-12-10 01:16:07.905 344 15532.00 355.12 53205.11 88888.00 2017-12-10 01:16:08.405 344 15531.98 355.13 53205.13 88888.00 2017-12-10 01:16:08.905 344 15532.00 355.14 53205.15 88888.00 2017-12-10 01:16:09.405 344 15532.01 355.11 53205.14 88888.00 2017-12-10 01:16:09.905 344 15531.98 355.11 53205.10 88888.00 2017-12-10 01:16:10.405 344 15531.99 355.15 53205.05 88888.00 2017-12-10 01:16:10.905 344 15531.97 355.13 53205.05 88888.00 2017-12-10 01:16:11.405 344 15531.98 355.13 53205.06 88888.00 2017-12-10 01:16:11.905 344 15532.01 355.12 53205.04 88888.00 2017-12-10 01:16:12.405 344 15532.02 355.09 53205.10 88888.00 2017-12-10 01:16:12.905 344 15531.95 355.07 53205.16 88888.00 2017-12-10 01:16:13.405 344 15531.95 355.11 53205.20 88888.00 2017-12-10 01:16:13.905 344 15531.96 355.08 53205.16 88888.00 2017-12-10 01:16:14.405 344 15531.95 355.03 53205.14 88888.00 2017-12-10 01:16:14.905 344 15531.93 355.04 53205.13 88888.00 2017-12-10 01:16:15.405 344 15531.95 355.08 53205.14 88888.00 2017-12-10 01:16:15.905 344 15531.93 355.11 53205.14 88888.00 2017-12-10 01:16:16.405 344 15531.91 355.13 53205.08 88888.00 2017-12-10 01:16:16.905 344 15531.93 355.12 53205.07 88888.00 2017-12-10 01:16:17.405 344 15531.95 355.07 53205.07 88888.00 2017-12-10 01:16:17.905 344 15531.92 355.07 53205.01 88888.00 2017-12-10 01:16:18.405 344 15531.95 355.09 53205.04 88888.00 2017-12-10 01:16:18.905 344 15531.95 355.06 53205.07 88888.00 2017-12-10 01:16:19.405 344 15531.97 355.03 53205.04 88888.00 2017-12-10 01:16:19.905 344 15531.93 355.03 53205.06 88888.00 2017-12-10 01:16:20.405 344 15531.91 355.00 53205.01 88888.00 2017-12-10 01:16:20.905 344 15531.89 354.97 53205.00 88888.00 2017-12-10 01:16:21.405 344 15531.96 355.00 53205.02 88888.00 2017-12-10 01:16:21.905 344 15531.99 355.02 53205.04 88888.00 2017-12-10 01:16:22.405 344 15531.96 355.04 53205.07 88888.00 2017-12-10 01:16:22.905 344 15531.93 355.08 53205.05 88888.00 2017-12-10 01:16:23.405 344 15531.97 355.04 53204.99 88888.00 2017-12-10 01:16:23.905 344 15531.92 354.99 53205.00 88888.00 2017-12-10 01:16:24.405 344 15531.87 354.97 53205.00 88888.00 2017-12-10 01:16:24.905 344 15531.87 355.00 53204.95 88888.00 2017-12-10 01:16:25.405 344 15531.92 355.02 53204.91 88888.00 2017-12-10 01:16:25.905 344 15531.93 355.03 53204.91 88888.00 2017-12-10 01:16:26.405 344 15531.95 354.98 53204.97 88888.00 2017-12-10 01:16:26.905 344 15531.95 355.00 53204.97 88888.00 2017-12-10 01:16:27.405 344 15531.92 355.04 53204.95 88888.00 2017-12-10 01:16:27.905 344 15531.93 355.04 53205.01 88888.00 2017-12-10 01:16:28.405 344 15531.95 355.03 53205.00 88888.00 2017-12-10 01:16:28.905 344 15531.89 355.02 53204.97 88888.00 2017-12-10 01:16:29.405 344 15531.89 355.02 53205.00 88888.00 2017-12-10 01:16:29.905 344 15531.95 354.99 53204.99 88888.00 2017-12-10 01:16:30.405 344 15531.95 355.00 53204.97 88888.00 2017-12-10 01:16:30.905 344 15531.91 354.99 53204.93 88888.00 2017-12-10 01:16:31.405 344 15531.88 354.98 53204.91 88888.00 2017-12-10 01:16:31.905 344 15531.86 354.96 53204.99 88888.00 2017-12-10 01:16:32.405 344 15531.88 354.95 53205.04 88888.00 2017-12-10 01:16:32.905 344 15531.90 354.95 53205.01 88888.00 2017-12-10 01:16:33.405 344 15531.90 354.92 53205.02 88888.00 2017-12-10 01:16:33.905 344 15531.90 354.92 53204.96 88888.00 2017-12-10 01:16:34.405 344 15531.91 354.91 53204.92 88888.00 2017-12-10 01:16:34.905 344 15531.87 354.91 53204.96 88888.00 2017-12-10 01:16:35.405 344 15531.87 354.95 53205.01 88888.00 2017-12-10 01:16:35.905 344 15531.89 354.95 53205.01 88888.00 2017-12-10 01:16:36.405 344 15531.88 354.94 53205.00 88888.00 2017-12-10 01:16:36.905 344 15531.86 354.94 53205.00 88888.00 2017-12-10 01:16:37.405 344 15531.86 354.94 53204.97 88888.00 2017-12-10 01:16:37.905 344 15531.90 354.94 53205.01 88888.00 2017-12-10 01:16:38.405 344 15531.87 354.90 53205.00 88888.00 2017-12-10 01:16:38.905 344 15531.86 354.86 53205.00 88888.00 2017-12-10 01:16:39.405 344 15531.89 354.81 53205.00 88888.00 2017-12-10 01:16:39.905 344 15531.89 354.87 53204.97 88888.00 2017-12-10 01:16:40.405 344 15531.87 354.86 53204.96 88888.00 2017-12-10 01:16:40.905 344 15531.90 354.85 53204.97 88888.00 2017-12-10 01:16:41.405 344 15531.89 354.82 53204.94 88888.00 2017-12-10 01:16:41.905 344 15531.90 354.83 53204.95 88888.00 2017-12-10 01:16:42.405 344 15531.90 354.83 53205.00 88888.00 2017-12-10 01:16:42.905 344 15531.90 354.85 53205.01 88888.00 2017-12-10 01:16:43.405 344 15531.90 354.86 53205.02 88888.00 2017-12-10 01:16:43.905 344 15531.89 354.86 53205.07 88888.00 2017-12-10 01:16:44.405 344 15531.90 354.86 53205.02 88888.00 2017-12-10 01:16:44.905 344 15531.90 354.86 53205.01 88888.00 2017-12-10 01:16:45.405 344 15531.91 354.81 53205.01 88888.00 2017-12-10 01:16:45.905 344 15531.92 354.79 53205.02 88888.00 2017-12-10 01:16:46.405 344 15531.89 354.79 53205.00 88888.00 2017-12-10 01:16:46.905 344 15531.87 354.85 53205.00 88888.00 2017-12-10 01:16:47.405 344 15531.87 354.81 53205.00 88888.00 2017-12-10 01:16:47.905 344 15531.89 354.81 53205.00 88888.00 2017-12-10 01:16:48.405 344 15531.86 354.83 53205.01 88888.00 2017-12-10 01:16:48.905 344 15531.87 354.81 53204.92 88888.00 2017-12-10 01:16:49.405 344 15531.89 354.83 53204.94 88888.00 2017-12-10 01:16:49.905 344 15531.89 354.85 53204.88 88888.00 2017-12-10 01:16:50.405 344 15531.83 354.83 53204.89 88888.00 2017-12-10 01:16:50.905 344 15531.81 354.80 53204.87 88888.00 2017-12-10 01:16:51.405 344 15531.79 354.80 53204.86 88888.00 2017-12-10 01:16:51.905 344 15531.78 354.81 53204.86 88888.00 2017-12-10 01:16:52.405 344 15531.77 354.79 53204.87 88888.00 2017-12-10 01:16:52.905 344 15531.80 354.81 53204.83 88888.00 2017-12-10 01:16:53.405 344 15531.79 354.81 53204.90 88888.00 2017-12-10 01:16:53.905 344 15531.80 354.77 53204.91 88888.00 2017-12-10 01:16:54.405 344 15531.79 354.78 53204.93 88888.00 2017-12-10 01:16:54.905 344 15531.77 354.79 53204.95 88888.00 2017-12-10 01:16:55.405 344 15531.78 354.81 53204.92 88888.00 2017-12-10 01:16:55.905 344 15531.79 354.85 53204.90 88888.00 2017-12-10 01:16:56.405 344 15531.79 354.83 53204.89 88888.00 2017-12-10 01:16:56.905 344 15531.80 354.80 53204.87 88888.00 2017-12-10 01:16:57.405 344 15531.82 354.77 53204.93 88888.00 2017-12-10 01:16:57.905 344 15531.84 354.73 53204.95 88888.00 2017-12-10 01:16:58.405 344 15531.86 354.72 53204.88 88888.00 2017-12-10 01:16:58.905 344 15531.86 354.73 53204.82 88888.00 2017-12-10 01:16:59.405 344 15531.87 354.73 53204.84 88888.00 2017-12-10 01:16:59.905 344 15531.82 354.69 53204.88 88888.00 2017-12-10 01:17:00.405 344 15531.77 354.74 53204.86 88888.00 2017-12-10 01:17:00.905 344 15531.77 354.78 53204.82 88888.00 2017-12-10 01:17:01.405 344 15531.80 354.76 53204.82 88888.00 2017-12-10 01:17:01.905 344 15531.87 354.74 53204.78 88888.00 2017-12-10 01:17:02.405 344 15531.87 354.71 53204.83 88888.00 2017-12-10 01:17:02.905 344 15531.86 354.71 53204.92 88888.00 2017-12-10 01:17:03.405 344 15531.87 354.72 53205.00 88888.00 2017-12-10 01:17:03.905 344 15531.84 354.71 53204.93 88888.00 2017-12-10 01:17:04.405 344 15531.87 354.70 53204.92 88888.00 2017-12-10 01:17:04.905 344 15531.86 354.70 53205.00 88888.00 2017-12-10 01:17:05.405 344 15531.82 354.69 53204.97 88888.00 2017-12-10 01:17:05.905 344 15531.82 354.66 53204.97 88888.00 2017-12-10 01:17:06.405 344 15531.83 354.61 53204.95 88888.00 2017-12-10 01:17:06.905 344 15531.86 354.63 53204.94 88888.00 2017-12-10 01:17:07.405 344 15531.82 354.68 53204.89 88888.00 2017-12-10 01:17:07.905 344 15531.79 354.66 53204.90 88888.00 2017-12-10 01:17:08.405 344 15531.81 354.66 53204.90 88888.00 2017-12-10 01:17:08.905 344 15531.86 354.66 53204.91 88888.00 2017-12-10 01:17:09.405 344 15531.88 354.62 53204.93 88888.00 2017-12-10 01:17:09.905 344 15531.89 354.64 53204.95 88888.00 2017-12-10 01:17:10.405 344 15531.88 354.69 53204.92 88888.00 2017-12-10 01:17:10.905 344 15531.84 354.69 53204.88 88888.00 2017-12-10 01:17:11.405 344 15531.89 354.68 53204.86 88888.00 2017-12-10 01:17:11.905 344 15531.89 354.66 53204.86 88888.00 2017-12-10 01:17:12.405 344 15531.82 354.70 53204.87 88888.00 2017-12-10 01:17:12.905 344 15531.84 354.70 53204.84 88888.00 2017-12-10 01:17:13.405 344 15531.83 354.70 53204.88 88888.00 2017-12-10 01:17:13.905 344 15531.84 354.72 53204.91 88888.00 2017-12-10 01:17:14.405 344 15531.83 354.71 53204.95 88888.00 2017-12-10 01:17:14.905 344 15531.80 354.70 53204.93 88888.00 2017-12-10 01:17:15.405 344 15531.82 354.65 53204.89 88888.00 2017-12-10 01:17:15.905 344 15531.89 354.64 53204.90 88888.00 2017-12-10 01:17:16.405 344 15531.86 354.60 53204.92 88888.00 2017-12-10 01:17:16.905 344 15531.80 354.65 53204.93 88888.00 2017-12-10 01:17:17.405 344 15531.77 354.63 53204.93 88888.00 2017-12-10 01:17:17.905 344 15531.71 354.61 53204.91 88888.00 2017-12-10 01:17:18.405 344 15531.75 354.62 53204.93 88888.00 2017-12-10 01:17:18.905 344 15531.74 354.62 53204.93 88888.00 2017-12-10 01:17:19.405 344 15531.75 354.62 53204.91 88888.00 2017-12-10 01:17:19.905 344 15531.77 354.59 53204.90 88888.00 2017-12-10 01:17:20.405 344 15531.77 354.59 53204.88 88888.00 2017-12-10 01:17:20.905 344 15531.77 354.61 53204.86 88888.00 2017-12-10 01:17:21.405 344 15531.69 354.64 53204.85 88888.00 2017-12-10 01:17:21.905 344 15531.73 354.61 53204.87 88888.00 2017-12-10 01:17:22.405 344 15531.75 354.61 53204.91 88888.00 2017-12-10 01:17:22.905 344 15531.72 354.63 53204.92 88888.00 2017-12-10 01:17:23.405 344 15531.72 354.63 53204.89 88888.00 2017-12-10 01:17:23.905 344 15531.73 354.64 53204.93 88888.00 2017-12-10 01:17:24.405 344 15531.73 354.61 53204.96 88888.00 2017-12-10 01:17:24.905 344 15531.70 354.59 53204.94 88888.00 2017-12-10 01:17:25.405 344 15531.75 354.61 53204.95 88888.00 2017-12-10 01:17:25.905 344 15531.79 354.57 53204.96 88888.00 2017-12-10 01:17:26.405 344 15531.79 354.59 53204.99 88888.00 2017-12-10 01:17:26.905 344 15531.75 354.60 53204.89 88888.00 2017-12-10 01:17:27.405 344 15531.81 354.63 53204.84 88888.00 2017-12-10 01:17:27.905 344 15531.82 354.68 53204.85 88888.00 2017-12-10 01:17:28.405 344 15531.75 354.69 53204.87 88888.00 2017-12-10 01:17:28.905 344 15531.78 354.68 53204.83 88888.00 2017-12-10 01:17:29.405 344 15531.77 354.64 53204.81 88888.00 2017-12-10 01:17:29.905 344 15531.78 354.62 53204.85 88888.00 2017-12-10 01:17:30.405 344 15531.75 354.68 53204.85 88888.00 2017-12-10 01:17:30.905 344 15531.74 354.69 53204.82 88888.00 2017-12-10 01:17:31.405 344 15531.73 354.68 53204.83 88888.00 2017-12-10 01:17:31.905 344 15531.73 354.62 53204.85 88888.00 2017-12-10 01:17:32.405 344 15531.75 354.59 53204.85 88888.00 2017-12-10 01:17:32.905 344 15531.74 354.64 53204.88 88888.00 2017-12-10 01:17:33.405 344 15531.77 354.62 53204.92 88888.00 2017-12-10 01:17:33.905 344 15531.73 354.61 53204.93 88888.00 2017-12-10 01:17:34.405 344 15531.75 354.64 53204.90 88888.00 2017-12-10 01:17:34.905 344 15531.74 354.64 53204.92 88888.00 2017-12-10 01:17:35.405 344 15531.73 354.60 53204.89 88888.00 2017-12-10 01:17:35.905 344 15531.75 354.60 53204.90 88888.00 2017-12-10 01:17:36.405 344 15531.83 354.61 53204.88 88888.00 2017-12-10 01:17:36.905 344 15531.83 354.59 53204.86 88888.00 2017-12-10 01:17:37.405 344 15531.79 354.60 53204.84 88888.00 2017-12-10 01:17:37.905 344 15531.74 354.60 53204.80 88888.00 2017-12-10 01:17:38.405 344 15531.83 354.57 53204.81 88888.00 2017-12-10 01:17:38.905 344 15531.82 354.57 53204.76 88888.00 2017-12-10 01:17:39.405 344 15531.79 354.63 53204.79 88888.00 2017-12-10 01:17:39.905 344 15531.82 354.63 53204.84 88888.00 2017-12-10 01:17:40.405 344 15531.80 354.59 53204.87 88888.00 2017-12-10 01:17:40.905 344 15531.77 354.64 53204.80 88888.00 2017-12-10 01:17:41.405 344 15531.77 354.65 53204.81 88888.00 2017-12-10 01:17:41.905 344 15531.75 354.63 53204.80 88888.00 2017-12-10 01:17:42.405 344 15531.78 354.62 53204.81 88888.00 2017-12-10 01:17:42.905 344 15531.73 354.63 53204.85 88888.00 2017-12-10 01:17:43.405 344 15531.72 354.63 53204.82 88888.00 2017-12-10 01:17:43.905 344 15531.71 354.62 53204.81 88888.00 2017-12-10 01:17:44.405 344 15531.73 354.59 53204.79 88888.00 2017-12-10 01:17:44.905 344 15531.73 354.59 53204.76 88888.00 2017-12-10 01:17:45.405 344 15531.77 354.57 53204.73 88888.00 2017-12-10 01:17:45.905 344 15531.73 354.54 53204.69 88888.00 2017-12-10 01:17:46.405 344 15531.73 354.51 53204.71 88888.00 2017-12-10 01:17:46.905 344 15531.75 354.57 53204.73 88888.00 2017-12-10 01:17:47.405 344 15531.80 354.59 53204.65 88888.00 2017-12-10 01:17:47.905 344 15531.73 354.59 53204.62 88888.00 2017-12-10 01:17:48.405 344 15531.73 354.59 53204.68 88888.00 2017-12-10 01:17:48.905 344 15531.77 354.59 53204.73 88888.00 2017-12-10 01:17:49.405 344 15531.78 354.59 53204.67 88888.00 2017-12-10 01:17:49.905 344 15531.75 354.56 53204.64 88888.00 2017-12-10 01:17:50.405 344 15531.72 354.59 53204.66 88888.00 2017-12-10 01:17:50.905 344 15531.80 354.59 53204.73 88888.00 2017-12-10 01:17:51.405 344 15531.80 354.60 53204.65 88888.00 2017-12-10 01:17:51.905 344 15531.77 354.59 53204.62 88888.00 2017-12-10 01:17:52.405 344 15531.75 354.60 53204.65 88888.00 2017-12-10 01:17:52.905 344 15531.77 354.64 53204.63 88888.00 2017-12-10 01:17:53.405 344 15531.82 354.61 53204.71 88888.00 2017-12-10 01:17:53.905 344 15531.84 354.59 53204.73 88888.00 2017-12-10 01:17:54.405 344 15531.86 354.60 53204.72 88888.00 2017-12-10 01:17:54.905 344 15531.84 354.62 53204.72 88888.00 2017-12-10 01:17:55.405 344 15531.81 354.63 53204.74 88888.00 2017-12-10 01:17:55.905 344 15531.87 354.61 53204.73 88888.00 2017-12-10 01:17:56.405 344 15531.86 354.60 53204.73 88888.00 2017-12-10 01:17:56.905 344 15531.80 354.59 53204.70 88888.00 2017-12-10 01:17:57.405 344 15531.82 354.60 53204.70 88888.00 2017-12-10 01:17:57.905 344 15531.89 354.62 53204.72 88888.00 2017-12-10 01:17:58.405 344 15531.89 354.60 53204.71 88888.00 2017-12-10 01:17:58.905 344 15531.91 354.59 53204.64 88888.00 2017-12-10 01:17:59.405 344 15531.90 354.59 53204.67 88888.00 2017-12-10 01:17:59.905 344 15531.83 354.65 53204.67 88888.00 2017-12-10 01:18:00.405 344 15531.82 354.70 53204.64 88888.00 2017-12-10 01:18:00.905 344 15531.87 354.64 53204.64 88888.00 2017-12-10 01:18:01.405 344 15531.90 354.61 53204.61 88888.00 2017-12-10 01:18:01.905 344 15531.91 354.63 53204.58 88888.00 2017-12-10 01:18:02.405 344 15531.87 354.63 53204.61 88888.00 2017-12-10 01:18:02.905 344 15531.88 354.69 53204.68 88888.00 2017-12-10 01:18:03.405 344 15531.84 354.65 53204.72 88888.00 2017-12-10 01:18:03.905 344 15531.84 354.65 53204.70 88888.00 2017-12-10 01:18:04.405 344 15531.84 354.62 53204.68 88888.00 2017-12-10 01:18:04.905 344 15531.81 354.62 53204.65 88888.00 2017-12-10 01:18:05.405 344 15531.86 354.59 53204.65 88888.00 2017-12-10 01:18:05.905 344 15531.87 354.56 53204.70 88888.00 2017-12-10 01:18:06.405 344 15531.88 354.57 53204.68 88888.00 2017-12-10 01:18:06.905 344 15531.88 354.57 53204.68 88888.00 2017-12-10 01:18:07.405 344 15531.82 354.57 53204.66 88888.00 2017-12-10 01:18:07.905 344 15531.83 354.56 53204.65 88888.00 2017-12-10 01:18:08.405 344 15531.84 354.54 53204.68 88888.00 2017-12-10 01:18:08.905 344 15531.83 354.59 53204.65 88888.00 2017-12-10 01:18:09.405 344 15531.87 354.62 53204.64 88888.00 2017-12-10 01:18:09.905 344 15531.89 354.66 53204.65 88888.00 2017-12-10 01:18:10.405 344 15531.86 354.69 53204.64 88888.00 2017-12-10 01:18:10.905 344 15531.82 354.69 53204.59 88888.00 2017-12-10 01:18:11.405 344 15531.83 354.68 53204.58 88888.00 2017-12-10 01:18:11.905 344 15531.89 354.69 53204.58 88888.00 2017-12-10 01:18:12.406 344 15531.95 354.68 53204.58 88888.00 2017-12-10 01:18:12.906 344 15531.83 354.66 53204.56 88888.00 2017-12-10 01:18:13.406 344 15531.87 354.66 53204.60 88888.00 2017-12-10 01:18:13.906 344 15531.87 354.65 53204.62 88888.00 2017-12-10 01:18:14.406 344 15531.88 354.64 53204.59 88888.00 2017-12-10 01:18:14.906 344 15531.87 354.61 53204.63 88888.00 2017-12-10 01:18:15.406 344 15531.90 354.60 53204.64 88888.00 2017-12-10 01:18:15.906 344 15531.88 354.61 53204.66 88888.00 2017-12-10 01:18:16.406 344 15531.89 354.63 53204.65 88888.00 2017-12-10 01:18:16.906 344 15531.91 354.62 53204.62 88888.00 2017-12-10 01:18:17.406 344 15531.91 354.60 53204.62 88888.00 2017-12-10 01:18:17.906 344 15531.88 354.60 53204.61 88888.00 2017-12-10 01:18:18.406 344 15531.89 354.59 53204.65 88888.00 2017-12-10 01:18:18.906 344 15531.90 354.60 53204.71 88888.00 2017-12-10 01:18:19.406 344 15531.88 354.59 53204.64 88888.00 2017-12-10 01:18:19.906 344 15531.89 354.61 53204.67 88888.00 2017-12-10 01:18:20.406 344 15531.89 354.59 53204.67 88888.00 2017-12-10 01:18:20.906 344 15531.91 354.60 53204.69 88888.00 2017-12-10 01:18:21.406 344 15531.87 354.62 53204.61 88888.00 2017-12-10 01:18:21.906 344 15531.87 354.65 53204.58 88888.00 2017-12-10 01:18:22.406 344 15531.91 354.66 53204.62 88888.00 2017-12-10 01:18:22.906 344 15531.95 354.65 53204.62 88888.00 2017-12-10 01:18:23.406 344 15531.95 354.63 53204.64 88888.00 2017-12-10 01:18:23.906 344 15531.89 354.57 53204.67 88888.00 2017-12-10 01:18:24.406 344 15531.87 354.59 53204.67 88888.00 2017-12-10 01:18:24.906 344 15531.84 354.60 53204.65 88888.00 2017-12-10 01:18:25.406 344 15531.86 354.56 53204.63 88888.00 2017-12-10 01:18:25.906 344 15531.89 354.53 53204.68 88888.00 2017-12-10 01:18:26.406 344 15531.89 354.52 53204.70 88888.00 2017-12-10 01:18:26.906 344 15531.88 354.54 53204.66 88888.00 2017-12-10 01:18:27.406 344 15531.82 354.57 53204.65 88888.00 2017-12-10 01:18:27.906 344 15531.83 354.55 53204.64 88888.00 2017-12-10 01:18:28.406 344 15531.79 354.56 53204.61 88888.00 2017-12-10 01:18:28.906 344 15531.87 354.53 53204.65 88888.00 2017-12-10 01:18:29.406 344 15531.88 354.54 53204.71 88888.00 2017-12-10 01:18:29.906 344 15531.86 354.53 53204.76 88888.00 2017-12-10 01:18:30.406 344 15531.86 354.54 53204.73 88888.00 2017-12-10 01:18:30.906 344 15531.84 354.56 53204.81 88888.00 2017-12-10 01:18:31.406 344 15531.87 354.54 53204.81 88888.00 2017-12-10 01:18:31.906 344 15531.86 354.53 53204.75 88888.00 2017-12-10 01:18:32.406 344 15531.86 354.55 53204.74 88888.00 2017-12-10 01:18:32.906 344 15531.84 354.57 53204.72 88888.00 2017-12-10 01:18:33.406 344 15531.84 354.57 53204.70 88888.00 2017-12-10 01:18:33.906 344 15531.88 354.55 53204.78 88888.00 2017-12-10 01:18:34.406 344 15531.91 354.57 53204.75 88888.00 2017-12-10 01:18:34.906 344 15531.87 354.55 53204.71 88888.00 2017-12-10 01:18:35.406 344 15531.82 354.54 53204.68 88888.00 2017-12-10 01:18:35.906 344 15531.87 354.56 53204.71 88888.00 2017-12-10 01:18:36.406 344 15531.86 354.52 53204.74 88888.00 2017-12-10 01:18:36.906 344 15531.82 354.54 53204.73 88888.00 2017-12-10 01:18:37.406 344 15531.86 354.59 53204.69 88888.00 2017-12-10 01:18:37.906 344 15531.92 354.60 53204.66 88888.00 2017-12-10 01:18:38.406 344 15531.89 354.61 53204.62 88888.00 2017-12-10 01:18:38.906 344 15531.86 354.57 53204.69 88888.00 2017-12-10 01:18:39.406 344 15531.87 354.59 53204.74 88888.00 2017-12-10 01:18:39.906 344 15531.90 354.61 53204.71 88888.00 2017-12-10 01:18:40.406 344 15531.90 354.62 53204.70 88888.00 2017-12-10 01:18:40.906 344 15531.88 354.62 53204.69 88888.00 2017-12-10 01:18:41.406 344 15531.82 354.60 53204.70 88888.00 2017-12-10 01:18:41.906 344 15531.83 354.60 53204.61 88888.00 2017-12-10 01:18:42.406 344 15531.83 354.62 53204.62 88888.00 2017-12-10 01:18:42.906 344 15531.86 354.60 53204.63 88888.00 2017-12-10 01:18:43.406 344 15531.86 354.61 53204.71 88888.00 2017-12-10 01:18:43.906 344 15531.84 354.62 53204.71 88888.00 2017-12-10 01:18:44.406 344 15531.90 354.64 53204.78 88888.00 2017-12-10 01:18:44.906 344 15531.92 354.66 53204.83 88888.00 2017-12-10 01:18:45.406 344 15531.91 354.64 53204.82 88888.00 2017-12-10 01:18:45.906 344 15531.89 354.61 53204.79 88888.00 2017-12-10 01:18:46.406 344 15531.89 354.63 53204.78 88888.00 2017-12-10 01:18:46.906 344 15531.91 354.63 53204.78 88888.00 2017-12-10 01:18:47.406 344 15531.90 354.60 53204.75 88888.00 2017-12-10 01:18:47.906 344 15531.88 354.57 53204.73 88888.00 2017-12-10 01:18:48.406 344 15531.88 354.60 53204.74 88888.00 2017-12-10 01:18:48.906 344 15531.88 354.60 53204.75 88888.00 2017-12-10 01:18:49.406 344 15531.87 354.63 53204.74 88888.00 2017-12-10 01:18:49.906 344 15531.86 354.64 53204.71 88888.00 2017-12-10 01:18:50.406 344 15531.86 354.66 53204.68 88888.00 2017-12-10 01:18:50.906 344 15531.86 354.66 53204.68 88888.00 2017-12-10 01:18:51.406 344 15531.87 354.64 53204.67 88888.00 2017-12-10 01:18:51.906 344 15531.88 354.64 53204.64 88888.00 2017-12-10 01:18:52.406 344 15531.88 354.62 53204.61 88888.00 2017-12-10 01:18:52.906 344 15531.89 354.68 53204.66 88888.00 2017-12-10 01:18:53.406 344 15531.81 354.69 53204.63 88888.00 2017-12-10 01:18:53.906 344 15531.83 354.68 53204.65 88888.00 2017-12-10 01:18:54.406 344 15531.86 354.64 53204.71 88888.00 2017-12-10 01:18:54.906 344 15531.90 354.63 53204.74 88888.00 2017-12-10 01:18:55.406 344 15531.92 354.68 53204.73 88888.00 2017-12-10 01:18:55.906 344 15531.90 354.71 53204.79 88888.00 2017-12-10 01:18:56.406 344 15531.87 354.68 53204.78 88888.00 2017-12-10 01:18:56.906 344 15531.84 354.68 53204.71 88888.00 2017-12-10 01:18:57.406 344 15531.86 354.70 53204.69 88888.00 2017-12-10 01:18:57.906 344 15531.86 354.72 53204.71 88888.00 2017-12-10 01:18:58.406 344 15531.82 354.69 53204.73 88888.00 2017-12-10 01:18:58.906 344 15531.83 354.65 53204.74 88888.00 2017-12-10 01:18:59.406 344 15531.82 354.68 53204.74 88888.00 2017-12-10 01:18:59.906 344 15531.80 354.70 53204.73 88888.00 2017-12-10 01:19:00.406 344 15531.79 354.69 53204.75 88888.00 2017-12-10 01:19:00.906 344 15531.84 354.69 53204.76 88888.00 2017-12-10 01:19:01.406 344 15531.86 354.72 53204.79 88888.00 2017-12-10 01:19:01.906 344 15531.81 354.73 53204.81 88888.00 2017-12-10 01:19:02.406 344 15531.77 354.76 53204.80 88888.00 2017-12-10 01:19:02.906 344 15531.79 354.77 53204.79 88888.00 2017-12-10 01:19:03.406 344 15531.78 354.73 53204.75 88888.00 2017-12-10 01:19:03.906 344 15531.80 354.76 53204.79 88888.00 2017-12-10 01:19:04.406 344 15531.82 354.73 53204.80 88888.00 2017-12-10 01:19:04.906 344 15531.79 354.73 53204.82 88888.00 2017-12-10 01:19:05.406 344 15531.82 354.76 53204.84 88888.00 2017-12-10 01:19:05.906 344 15531.80 354.79 53204.82 88888.00 2017-12-10 01:19:06.406 344 15531.81 354.76 53204.74 88888.00 2017-12-10 01:19:06.906 344 15531.83 354.71 53204.76 88888.00 2017-12-10 01:19:07.406 344 15531.87 354.73 53204.78 88888.00 2017-12-10 01:19:07.906 344 15531.81 354.77 53204.88 88888.00 2017-12-10 01:19:08.406 344 15531.80 354.76 53204.88 88888.00 2017-12-10 01:19:08.906 344 15531.82 354.77 53204.88 88888.00 2017-12-10 01:19:09.406 344 15531.78 354.77 53204.84 88888.00 2017-12-10 01:19:09.906 344 15531.80 354.78 53204.85 88888.00 2017-12-10 01:19:10.406 344 15531.86 354.81 53204.82 88888.00 2017-12-10 01:19:10.906 344 15531.83 354.80 53204.74 88888.00 2017-12-10 01:19:11.406 344 15531.80 354.86 53204.75 88888.00 2017-12-10 01:19:11.906 344 15531.86 354.86 53204.79 88888.00 2017-12-10 01:19:12.406 344 15531.84 354.85 53204.72 88888.00 2017-12-10 01:19:12.906 344 15531.82 354.85 53204.71 88888.00 2017-12-10 01:19:13.406 344 15531.83 354.80 53204.74 88888.00 2017-12-10 01:19:13.906 344 15531.86 354.80 53204.81 88888.00 2017-12-10 01:19:14.406 344 15531.83 354.80 53204.83 88888.00 2017-12-10 01:19:14.906 344 15531.82 354.80 53204.84 88888.00 2017-12-10 01:19:15.406 344 15531.83 354.79 53204.80 88888.00 2017-12-10 01:19:15.906 344 15531.77 354.79 53204.83 88888.00 2017-12-10 01:19:16.406 344 15531.78 354.85 53204.86 88888.00 2017-12-10 01:19:16.906 344 15531.82 354.89 53204.88 88888.00 2017-12-10 01:19:17.406 344 15531.90 354.87 53204.91 88888.00 2017-12-10 01:19:17.906 344 15531.88 354.87 53204.90 88888.00 2017-12-10 01:19:18.406 344 15531.83 354.88 53204.91 88888.00 2017-12-10 01:19:18.906 344 15531.84 354.87 53204.87 88888.00 2017-12-10 01:19:19.406 344 15531.83 354.90 53204.84 88888.00 2017-12-10 01:19:19.906 344 15531.82 354.88 53204.80 88888.00 2017-12-10 01:19:20.406 344 15531.80 354.83 53204.73 88888.00 2017-12-10 01:19:20.906 344 15531.81 354.82 53204.78 88888.00 2017-12-10 01:19:21.406 344 15531.84 354.85 53204.74 88888.00 2017-12-10 01:19:21.906 344 15531.86 354.87 53204.75 88888.00 2017-12-10 01:19:22.406 344 15531.86 354.91 53204.73 88888.00 2017-12-10 01:19:22.906 344 15531.87 354.89 53204.70 88888.00 2017-12-10 01:19:23.406 344 15531.84 354.89 53204.69 88888.00 2017-12-10 01:19:23.906 344 15531.82 354.88 53204.75 88888.00 2017-12-10 01:19:24.406 344 15531.86 354.87 53204.82 88888.00 2017-12-10 01:19:24.906 344 15531.86 354.87 53204.85 88888.00 2017-12-10 01:19:25.406 344 15531.92 354.86 53204.88 88888.00 2017-12-10 01:19:25.906 344 15531.86 354.86 53204.87 88888.00 2017-12-10 01:19:26.406 344 15531.82 354.82 53204.81 88888.00 2017-12-10 01:19:26.906 344 15531.79 354.82 53204.85 88888.00 2017-12-10 01:19:27.406 344 15531.79 354.80 53204.84 88888.00 2017-12-10 01:19:27.906 344 15531.81 354.82 53204.83 88888.00 2017-12-10 01:19:28.406 344 15531.81 354.83 53204.84 88888.00 2017-12-10 01:19:28.906 344 15531.86 354.86 53204.86 88888.00 2017-12-10 01:19:29.406 344 15531.88 354.85 53204.82 88888.00 2017-12-10 01:19:29.906 344 15531.82 354.83 53204.78 88888.00 2017-12-10 01:19:30.406 344 15531.77 354.83 53204.81 88888.00 2017-12-10 01:19:30.906 344 15531.75 354.85 53204.84 88888.00 2017-12-10 01:19:31.406 344 15531.77 354.82 53204.81 88888.00 2017-12-10 01:19:31.906 344 15531.74 354.81 53204.73 88888.00 2017-12-10 01:19:32.406 344 15531.72 354.83 53204.67 88888.00 2017-12-10 01:19:32.906 344 15531.75 354.85 53204.67 88888.00 2017-12-10 01:19:33.406 344 15531.77 354.83 53204.73 88888.00 2017-12-10 01:19:33.906 344 15531.77 354.80 53204.71 88888.00 2017-12-10 01:19:34.406 344 15531.80 354.78 53204.72 88888.00 2017-12-10 01:19:34.906 344 15531.78 354.78 53204.72 88888.00 2017-12-10 01:19:35.406 344 15531.77 354.78 53204.76 88888.00 2017-12-10 01:19:35.906 344 15531.78 354.81 53204.81 88888.00 2017-12-10 01:19:36.406 344 15531.79 354.82 53204.83 88888.00 2017-12-10 01:19:36.906 344 15531.77 354.80 53204.79 88888.00 2017-12-10 01:19:37.406 344 15531.75 354.83 53204.75 88888.00 2017-12-10 01:19:37.906 344 15531.73 354.82 53204.84 88888.00 2017-12-10 01:19:38.406 344 15531.74 354.85 53204.89 88888.00 2017-12-10 01:19:38.906 344 15531.77 354.83 53204.88 88888.00 2017-12-10 01:19:39.406 344 15531.77 354.83 53204.84 88888.00 2017-12-10 01:19:39.906 344 15531.78 354.85 53204.79 88888.00 2017-12-10 01:19:40.406 344 15531.77 354.87 53204.79 88888.00 2017-12-10 01:19:40.906 344 15531.73 354.90 53204.84 88888.00 2017-12-10 01:19:41.406 344 15531.72 354.89 53204.88 88888.00 2017-12-10 01:19:41.906 344 15531.71 354.82 53204.83 88888.00 2017-12-10 01:19:42.406 344 15531.69 354.85 53204.78 88888.00 2017-12-10 01:19:42.906 344 15531.72 354.82 53204.82 88888.00 2017-12-10 01:19:43.406 344 15531.68 354.85 53204.82 88888.00 2017-12-10 01:19:43.906 344 15531.68 354.85 53204.81 88888.00 2017-12-10 01:19:44.406 344 15531.64 354.85 53204.87 88888.00 2017-12-10 01:19:44.906 344 15531.68 354.86 53204.89 88888.00 2017-12-10 01:19:45.406 344 15531.72 354.87 53204.87 88888.00 2017-12-10 01:19:45.906 344 15531.73 354.85 53204.88 88888.00 2017-12-10 01:19:46.406 344 15531.71 354.86 53204.87 88888.00 2017-12-10 01:19:46.906 344 15531.68 354.81 53204.85 88888.00 2017-12-10 01:19:47.406 344 15531.71 354.85 53204.88 88888.00 2017-12-10 01:19:47.906 344 15531.77 354.86 53204.87 88888.00 2017-12-10 01:19:48.406 344 15531.79 354.86 53204.84 88888.00 2017-12-10 01:19:48.906 344 15531.79 354.86 53204.89 88888.00 2017-12-10 01:19:49.406 344 15531.79 354.82 53204.90 88888.00 2017-12-10 01:19:49.906 344 15531.80 354.86 53204.82 88888.00 2017-12-10 01:19:50.406 344 15531.78 354.87 53204.82 88888.00 2017-12-10 01:19:50.906 344 15531.82 354.88 53204.78 88888.00 2017-12-10 01:19:51.406 344 15531.77 354.89 53204.76 88888.00 2017-12-10 01:19:51.906 344 15531.81 354.86 53204.81 88888.00 2017-12-10 01:19:52.406 344 15531.81 354.87 53204.81 88888.00 2017-12-10 01:19:52.906 344 15531.77 354.86 53204.79 88888.00 2017-12-10 01:19:53.406 344 15531.82 354.87 53204.80 88888.00 2017-12-10 01:19:53.906 344 15531.79 354.89 53204.79 88888.00 2017-12-10 01:19:54.406 344 15531.75 354.89 53204.85 88888.00 2017-12-10 01:19:54.906 344 15531.78 354.86 53204.88 88888.00 2017-12-10 01:19:55.406 344 15531.78 354.83 53204.87 88888.00 2017-12-10 01:19:55.906 344 15531.80 354.81 53204.86 88888.00 2017-12-10 01:19:56.406 344 15531.77 354.85 53204.83 88888.00 2017-12-10 01:19:56.906 344 15531.75 354.86 53204.87 88888.00 2017-12-10 01:19:57.406 344 15531.78 354.86 53204.83 88888.00 2017-12-10 01:19:57.906 344 15531.79 354.85 53204.86 88888.00 2017-12-10 01:19:58.406 344 15531.78 354.83 53204.85 88888.00 2017-12-10 01:19:58.906 344 15531.72 354.88 53204.83 88888.00 2017-12-10 01:19:59.406 344 15531.71 354.89 53204.84 88888.00 2017-12-10 01:19:59.906 344 15531.71 354.87 53204.88 88888.00 2017-12-10 01:20:00.406 344 15531.75 354.86 53204.90 88888.00 2017-12-10 01:20:00.906 344 15531.75 354.88 53204.89 88888.00 2017-12-10 01:20:01.406 344 15531.73 354.89 53204.83 88888.00 2017-12-10 01:20:01.906 344 15531.69 354.90 53204.74 88888.00 2017-12-10 01:20:02.406 344 15531.74 354.86 53204.70 88888.00 2017-12-10 01:20:02.906 344 15531.73 354.86 53204.72 88888.00 2017-12-10 01:20:03.406 344 15531.71 354.86 53204.73 88888.00 2017-12-10 01:20:03.906 344 15531.66 354.82 53204.74 88888.00 2017-12-10 01:20:04.406 344 15531.66 354.83 53204.74 88888.00 2017-12-10 01:20:04.906 344 15531.69 354.86 53204.72 88888.00 2017-12-10 01:20:05.406 344 15531.70 354.86 53204.76 88888.00 2017-12-10 01:20:05.906 344 15531.72 354.87 53204.81 88888.00 2017-12-10 01:20:06.406 344 15531.74 354.86 53204.80 88888.00 2017-12-10 01:20:06.906 344 15531.78 354.86 53204.82 88888.00 2017-12-10 01:20:07.406 344 15531.73 354.87 53204.84 88888.00 2017-12-10 01:20:07.906 344 15531.68 354.86 53204.81 88888.00 2017-12-10 01:20:08.406 344 15531.64 354.86 53204.80 88888.00 2017-12-10 01:20:08.906 344 15531.64 354.88 53204.79 88888.00 2017-12-10 01:20:09.406 344 15531.68 354.90 53204.75 88888.00 2017-12-10 01:20:09.906 344 15531.69 354.92 53204.76 88888.00 2017-12-10 01:20:10.406 344 15531.71 354.91 53204.80 88888.00 2017-12-10 01:20:10.906 344 15531.70 354.91 53204.78 88888.00 2017-12-10 01:20:11.406 344 15531.68 354.91 53204.79 88888.00 2017-12-10 01:20:11.906 344 15531.69 354.91 53204.80 88888.00 2017-12-10 01:20:12.406 344 15531.69 354.91 53204.76 88888.00 2017-12-10 01:20:12.906 344 15531.73 354.89 53204.78 88888.00 2017-12-10 01:20:13.406 344 15531.73 354.89 53204.80 88888.00 2017-12-10 01:20:13.906 344 15531.77 354.89 53204.80 88888.00 2017-12-10 01:20:14.406 344 15531.75 354.89 53204.87 88888.00 2017-12-10 01:20:14.906 344 15531.73 354.90 53204.92 88888.00 2017-12-10 01:20:15.406 344 15531.68 354.87 53204.90 88888.00 2017-12-10 01:20:15.906 344 15531.65 354.86 53204.89 88888.00 2017-12-10 01:20:16.406 344 15531.65 354.83 53204.93 88888.00 2017-12-10 01:20:16.906 344 15531.68 354.82 53204.90 88888.00 2017-12-10 01:20:17.406 344 15531.65 354.85 53204.90 88888.00 2017-12-10 01:20:17.906 344 15531.63 354.83 53204.87 88888.00 2017-12-10 01:20:18.406 344 15531.63 354.85 53204.91 88888.00 2017-12-10 01:20:18.906 344 15531.65 354.83 53204.92 88888.00 2017-12-10 01:20:19.406 344 15531.70 354.82 53204.90 88888.00 2017-12-10 01:20:19.906 344 15531.66 354.82 53204.93 88888.00 2017-12-10 01:20:20.406 344 15531.68 354.83 53204.94 88888.00 2017-12-10 01:20:20.906 344 15531.68 354.83 53204.91 88888.00 2017-12-10 01:20:21.406 344 15531.65 354.87 53204.87 88888.00 2017-12-10 01:20:21.906 344 15531.61 354.87 53204.85 88888.00 2017-12-10 01:20:22.406 344 15531.68 354.86 53204.87 88888.00 2017-12-10 01:20:22.906 344 15531.70 354.86 53204.85 88888.00 2017-12-10 01:20:23.406 344 15531.63 354.85 53204.89 88888.00 2017-12-10 01:20:23.906 344 15531.60 354.81 53204.89 88888.00 2017-12-10 01:20:24.406 344 15531.63 354.82 53204.87 88888.00 2017-12-10 01:20:24.906 344 15531.62 354.81 53204.96 88888.00 2017-12-10 01:20:25.406 344 15531.63 354.81 53204.95 88888.00 2017-12-10 01:20:25.906 344 15531.66 354.79 53204.94 88888.00 2017-12-10 01:20:26.406 344 15531.66 354.79 53204.94 88888.00 2017-12-10 01:20:26.906 344 15531.65 354.82 53204.93 88888.00 2017-12-10 01:20:27.406 344 15531.66 354.78 53204.92 88888.00 2017-12-10 01:20:27.906 344 15531.63 354.74 53204.88 88888.00 2017-12-10 01:20:28.406 344 15531.60 354.74 53204.93 88888.00 2017-12-10 01:20:28.906 344 15531.59 354.76 53204.99 88888.00 2017-12-10 01:20:29.406 344 15531.59 354.79 53204.89 88888.00 2017-12-10 01:20:29.906 344 15531.62 354.78 53204.86 88888.00 2017-12-10 01:20:30.406 344 15531.64 354.81 53204.92 88888.00 2017-12-10 01:20:30.906 344 15531.68 354.82 53204.93 88888.00 2017-12-10 01:20:31.406 344 15531.66 354.79 53204.93 88888.00 2017-12-10 01:20:31.906 344 15531.66 354.79 53204.91 88888.00 2017-12-10 01:20:32.406 344 15531.68 354.82 53204.91 88888.00 2017-12-10 01:20:32.906 344 15531.60 354.86 53204.89 88888.00 2017-12-10 01:20:33.406 344 15531.56 354.86 53204.88 88888.00 2017-12-10 01:20:33.906 344 15531.56 354.80 53204.85 88888.00 2017-12-10 01:20:34.406 344 15531.59 354.79 53204.86 88888.00 2017-12-10 01:20:34.906 344 15531.57 354.82 53204.89 88888.00 2017-12-10 01:20:35.406 344 15531.57 354.81 53204.99 88888.00 2017-12-10 01:20:35.906 344 15531.60 354.81 53205.02 88888.00 2017-12-10 01:20:36.406 344 15531.59 354.79 53204.96 88888.00 2017-12-10 01:20:36.906 344 15531.57 354.78 53204.95 88888.00 2017-12-10 01:20:37.406 344 15531.56 354.79 53204.97 88888.00 2017-12-10 01:20:37.906 344 15531.59 354.77 53204.99 88888.00 2017-12-10 01:20:38.406 344 15531.57 354.79 53205.00 88888.00 2017-12-10 01:20:38.906 344 15531.56 354.77 53204.97 88888.00 2017-12-10 01:20:39.406 344 15531.54 354.74 53204.99 88888.00 2017-12-10 01:20:39.906 344 15531.59 354.73 53204.96 88888.00 2017-12-10 01:20:40.406 344 15531.60 354.81 53204.95 88888.00 2017-12-10 01:20:40.906 344 15531.60 354.80 53204.96 88888.00 2017-12-10 01:20:41.406 344 15531.59 354.77 53204.99 88888.00 2017-12-10 01:20:41.906 344 15531.59 354.76 53204.94 88888.00 2017-12-10 01:20:42.406 344 15531.55 354.78 53204.93 88888.00 2017-12-10 01:20:42.906 344 15531.57 354.77 53204.93 88888.00 2017-12-10 01:20:43.406 344 15531.59 354.80 53204.89 88888.00 2017-12-10 01:20:43.906 344 15531.55 354.79 53204.93 88888.00 2017-12-10 01:20:44.406 344 15531.56 354.77 53205.01 88888.00 2017-12-10 01:20:44.906 344 15531.55 354.76 53204.99 88888.00 2017-12-10 01:20:45.406 344 15531.57 354.78 53205.00 88888.00 2017-12-10 01:20:45.906 344 15531.55 354.80 53205.00 88888.00 2017-12-10 01:20:46.406 344 15531.57 354.86 53205.00 88888.00 2017-12-10 01:20:46.906 344 15531.57 354.85 53204.96 88888.00 2017-12-10 01:20:47.406 344 15531.54 354.82 53204.96 88888.00 2017-12-10 01:20:47.906 344 15531.55 354.79 53204.91 88888.00 2017-12-10 01:20:48.406 344 15531.57 354.80 53204.90 88888.00 2017-12-10 01:20:48.906 344 15531.56 354.80 53204.95 88888.00 2017-12-10 01:20:49.406 344 15531.50 354.79 53204.96 88888.00 2017-12-10 01:20:49.906 344 15531.53 354.79 53205.02 88888.00 2017-12-10 01:20:50.406 344 15531.53 354.80 53204.97 88888.00 2017-12-10 01:20:50.906 344 15531.52 354.82 53204.97 88888.00 2017-12-10 01:20:51.406 344 15531.50 354.82 53205.01 88888.00 2017-12-10 01:20:51.906 344 15531.51 354.80 53205.02 88888.00 2017-12-10 01:20:52.406 344 15531.56 354.81 53204.96 88888.00 2017-12-10 01:20:52.906 344 15531.53 354.81 53204.95 88888.00 2017-12-10 01:20:53.406 344 15531.47 354.85 53204.97 88888.00 2017-12-10 01:20:53.906 344 15531.46 354.86 53204.99 88888.00 2017-12-10 01:20:54.406 344 15531.48 354.85 53205.00 88888.00 2017-12-10 01:20:54.906 344 15531.48 354.82 53204.96 88888.00 2017-12-10 01:20:55.406 344 15531.51 354.81 53205.00 88888.00 2017-12-10 01:20:55.906 344 15531.47 354.79 53205.08 88888.00 2017-12-10 01:20:56.406 344 15531.45 354.72 53205.06 88888.00 2017-12-10 01:20:56.906 344 15531.50 354.73 53205.03 88888.00 2017-12-10 01:20:57.406 344 15531.50 354.77 53205.08 88888.00 2017-12-10 01:20:57.906 344 15531.48 354.81 53205.09 88888.00 2017-12-10 01:20:58.406 344 15531.48 354.81 53205.04 88888.00 2017-12-10 01:20:58.906 344 15531.51 354.77 53205.04 88888.00 2017-12-10 01:20:59.406 344 15531.53 354.77 53205.07 88888.00 2017-12-10 01:20:59.906 344 15531.54 354.80 53205.05 88888.00 2017-12-10 01:21:00.406 344 15531.54 354.78 53205.01 88888.00 2017-12-10 01:21:00.906 344 15531.52 354.77 53205.01 88888.00 2017-12-10 01:21:01.406 344 15531.50 354.77 53205.04 88888.00 2017-12-10 01:21:01.906 344 15531.52 354.76 53205.01 88888.00 2017-12-10 01:21:02.406 344 15531.54 354.76 53205.01 88888.00 2017-12-10 01:21:02.906 344 15531.53 354.77 53204.97 88888.00 2017-12-10 01:21:03.406 344 15531.51 354.80 53204.96 88888.00 2017-12-10 01:21:03.906 344 15531.52 354.80 53204.96 88888.00 2017-12-10 01:21:04.406 344 15531.48 354.80 53204.97 88888.00 2017-12-10 01:21:04.906 344 15531.44 354.80 53204.97 88888.00 2017-12-10 01:21:05.406 344 15531.51 354.82 53205.00 88888.00 2017-12-10 01:21:05.906 344 15531.50 354.76 53204.96 88888.00 2017-12-10 01:21:06.406 344 15531.50 354.74 53204.93 88888.00 2017-12-10 01:21:06.906 344 15531.47 354.79 53204.99 88888.00 2017-12-10 01:21:07.406 344 15531.50 354.77 53205.01 88888.00 2017-12-10 01:21:07.906 344 15531.52 354.79 53205.04 88888.00 2017-12-10 01:21:08.406 344 15531.54 354.80 53205.04 88888.00 2017-12-10 01:21:08.906 344 15531.52 354.80 53205.02 88888.00 2017-12-10 01:21:09.406 344 15531.53 354.83 53205.00 88888.00 2017-12-10 01:21:09.906 344 15531.56 354.77 53205.04 88888.00 2017-12-10 01:21:10.406 344 15531.51 354.77 53205.10 88888.00 2017-12-10 01:21:10.906 344 15531.46 354.78 53205.13 88888.00 2017-12-10 01:21:11.406 344 15531.45 354.73 53205.11 88888.00 2017-12-10 01:21:11.906 344 15531.46 354.72 53205.14 88888.00 2017-12-10 01:21:12.406 344 15531.48 354.74 53205.12 88888.00 2017-12-10 01:21:12.906 344 15531.50 354.72 53205.07 88888.00 2017-12-10 01:21:13.406 344 15531.48 354.80 53205.06 88888.00 2017-12-10 01:21:13.906 344 15531.53 354.78 53205.05 88888.00 2017-12-10 01:21:14.406 344 15531.51 354.79 53205.09 88888.00 2017-12-10 01:21:14.906 344 15531.44 354.81 53205.10 88888.00 2017-12-10 01:21:15.406 344 15531.42 354.78 53205.15 88888.00 2017-12-10 01:21:15.906 344 15531.46 354.77 53205.14 88888.00 2017-12-10 01:21:16.406 344 15531.50 354.76 53205.11 88888.00 2017-12-10 01:21:16.906 344 15531.47 354.78 53205.17 88888.00 2017-12-10 01:21:17.406 344 15531.50 354.82 53205.09 88888.00 2017-12-10 01:21:17.906 344 15531.50 354.79 53205.04 88888.00 2017-12-10 01:21:18.406 344 15531.50 354.76 53205.14 88888.00 2017-12-10 01:21:18.906 344 15531.45 354.76 53205.11 88888.00 2017-12-10 01:21:19.406 344 15531.46 354.76 53205.05 88888.00 2017-12-10 01:21:19.906 344 15531.46 354.77 53205.05 88888.00 2017-12-10 01:21:20.406 344 15531.45 354.77 53205.07 88888.00 2017-12-10 01:21:20.906 344 15531.46 354.77 53205.03 88888.00 2017-12-10 01:21:21.406 344 15531.47 354.77 53205.09 88888.00 2017-12-10 01:21:21.906 344 15531.45 354.78 53205.04 88888.00 2017-12-10 01:21:22.406 344 15531.45 354.77 53205.01 88888.00 2017-12-10 01:21:22.906 344 15531.42 354.77 53204.99 88888.00 2017-12-10 01:21:23.406 344 15531.43 354.77 53205.01 88888.00 2017-12-10 01:21:23.906 344 15531.50 354.79 53205.02 88888.00 2017-12-10 01:21:24.406 344 15531.47 354.80 53204.99 88888.00 2017-12-10 01:21:24.906 344 15531.44 354.79 53205.01 88888.00 2017-12-10 01:21:25.406 344 15531.44 354.80 53205.07 88888.00 2017-12-10 01:21:25.906 344 15531.43 354.77 53205.10 88888.00 2017-12-10 01:21:26.406 344 15531.37 354.74 53205.12 88888.00 2017-12-10 01:21:26.906 344 15531.42 354.71 53205.16 88888.00 2017-12-10 01:21:27.406 344 15531.46 354.73 53205.16 88888.00 2017-12-10 01:21:27.906 344 15531.47 354.76 53205.17 88888.00 2017-12-10 01:21:28.406 344 15531.44 354.72 53205.16 88888.00 2017-12-10 01:21:28.906 344 15531.47 354.71 53205.14 88888.00 2017-12-10 01:21:29.406 344 15531.41 354.71 53205.14 88888.00 2017-12-10 01:21:29.906 344 15531.37 354.66 53205.16 88888.00 2017-12-10 01:21:30.406 344 15531.36 354.65 53205.11 88888.00 2017-12-10 01:21:30.906 344 15531.37 354.71 53205.06 88888.00 2017-12-10 01:21:31.406 344 15531.42 354.74 53205.06 88888.00 2017-12-10 01:21:31.906 344 15531.35 354.72 53205.06 88888.00 2017-12-10 01:21:32.406 344 15531.34 354.71 53205.05 88888.00 2017-12-10 01:21:32.906 344 15531.33 354.71 53204.99 88888.00 2017-12-10 01:21:33.406 344 15531.34 354.71 53205.02 88888.00 2017-12-10 01:21:33.906 344 15531.35 354.73 53205.07 88888.00 2017-12-10 01:21:34.406 344 15531.26 354.77 53205.07 88888.00 2017-12-10 01:21:34.906 344 15531.29 354.72 53205.09 88888.00 2017-12-10 01:21:35.406 344 15531.33 354.73 53205.22 88888.00 2017-12-10 01:21:35.906 344 15531.35 354.77 53205.22 88888.00 2017-12-10 01:21:36.406 344 15531.32 354.78 53205.17 88888.00 2017-12-10 01:21:36.906 344 15531.36 354.77 53205.14 88888.00 2017-12-10 01:21:37.406 344 15531.36 354.79 53205.10 88888.00 2017-12-10 01:21:37.906 344 15531.35 354.77 53205.12 88888.00 2017-12-10 01:21:38.406 344 15531.37 354.78 53205.11 88888.00 2017-12-10 01:21:38.906 344 15531.38 354.71 53205.13 88888.00 2017-12-10 01:21:39.406 344 15531.30 354.70 53205.12 88888.00 2017-12-10 01:21:39.906 344 15531.25 354.71 53205.13 88888.00 2017-12-10 01:21:40.406 344 15531.26 354.71 53205.15 88888.00 2017-12-10 01:21:40.906 344 15531.24 354.72 53205.16 88888.00 2017-12-10 01:21:41.406 344 15531.20 354.70 53205.16 88888.00 2017-12-10 01:21:41.906 344 15531.25 354.65 53205.12 88888.00 2017-12-10 01:21:42.406 344 15531.24 354.62 53205.13 88888.00 2017-12-10 01:21:42.906 344 15531.27 354.60 53205.07 88888.00 2017-12-10 01:21:43.406 344 15531.23 354.57 53205.04 88888.00 2017-12-10 01:21:43.906 344 15531.25 354.60 53205.04 88888.00 2017-12-10 01:21:44.406 344 15531.21 354.61 53205.06 88888.00 2017-12-10 01:21:44.906 344 15531.21 354.63 53205.13 88888.00 2017-12-10 01:21:45.406 344 15531.21 354.66 53205.13 88888.00 2017-12-10 01:21:45.906 344 15531.23 354.68 53205.16 88888.00 2017-12-10 01:21:46.406 344 15531.25 354.69 53205.19 88888.00 2017-12-10 01:21:46.906 344 15531.25 354.68 53205.23 88888.00 2017-12-10 01:21:47.406 344 15531.21 354.71 53205.20 88888.00 2017-12-10 01:21:47.906 344 15531.23 354.74 53205.12 88888.00 2017-12-10 01:21:48.406 344 15531.23 354.68 53205.11 88888.00 2017-12-10 01:21:48.906 344 15531.21 354.63 53205.08 88888.00 2017-12-10 01:21:49.406 344 15531.23 354.66 53205.04 88888.00 2017-12-10 01:21:49.906 344 15531.19 354.69 53205.06 88888.00 2017-12-10 01:21:50.406 344 15531.21 354.74 53205.10 88888.00 2017-12-10 01:21:50.906 344 15531.19 354.74 53205.13 88888.00 2017-12-10 01:21:51.406 344 15531.16 354.71 53205.11 88888.00 2017-12-10 01:21:51.906 344 15531.18 354.66 53205.19 88888.00 2017-12-10 01:21:52.406 344 15531.23 354.66 53205.17 88888.00 2017-12-10 01:21:52.906 344 15531.23 354.70 53205.13 88888.00 2017-12-10 01:21:53.406 344 15531.18 354.76 53205.08 88888.00 2017-12-10 01:21:53.906 344 15531.16 354.78 53205.10 88888.00 2017-12-10 01:21:54.406 344 15531.20 354.72 53205.12 88888.00 2017-12-10 01:21:54.906 344 15531.24 354.70 53205.16 88888.00 2017-12-10 01:21:55.406 344 15531.21 354.71 53205.19 88888.00 2017-12-10 01:21:55.906 344 15531.23 354.68 53205.17 88888.00 2017-12-10 01:21:56.406 344 15531.21 354.68 53205.22 88888.00 2017-12-10 01:21:56.906 344 15531.15 354.71 53205.24 88888.00 2017-12-10 01:21:57.406 344 15531.14 354.73 53205.17 88888.00 2017-12-10 01:21:57.906 344 15531.16 354.71 53205.15 88888.00 2017-12-10 01:21:58.406 344 15531.20 354.66 53205.17 88888.00 2017-12-10 01:21:58.906 344 15531.24 354.70 53205.11 88888.00 2017-12-10 01:21:59.406 344 15531.24 354.72 53205.06 88888.00 2017-12-10 01:21:59.906 344 15531.21 354.73 53205.06 88888.00 2017-12-10 01:22:00.406 344 15531.19 354.69 53205.10 88888.00 2017-12-10 01:22:00.906 344 15531.20 354.66 53205.09 88888.00 2017-12-10 01:22:01.406 344 15531.20 354.69 53205.05 88888.00 2017-12-10 01:22:01.906 344 15531.20 354.69 53205.10 88888.00 2017-12-10 01:22:02.406 344 15531.20 354.69 53205.05 88888.00 2017-12-10 01:22:02.906 344 15531.14 354.65 53205.06 88888.00 2017-12-10 01:22:03.406 344 15531.19 354.64 53205.07 88888.00 2017-12-10 01:22:03.906 344 15531.23 354.63 53205.07 88888.00 2017-12-10 01:22:04.406 344 15531.19 354.60 53205.06 88888.00 2017-12-10 01:22:04.906 344 15531.19 354.66 53205.08 88888.00 2017-12-10 01:22:05.406 344 15531.19 354.62 53205.14 88888.00 2017-12-10 01:22:05.906 344 15531.15 354.62 53205.10 88888.00 2017-12-10 01:22:06.406 344 15531.16 354.64 53205.15 88888.00 2017-12-10 01:22:06.906 344 15531.15 354.62 53205.16 88888.00 2017-12-10 01:22:07.406 344 15531.20 354.63 53205.17 88888.00 2017-12-10 01:22:07.906 344 15531.17 354.65 53205.17 88888.00 2017-12-10 01:22:08.406 344 15531.16 354.65 53205.17 88888.00 2017-12-10 01:22:08.906 344 15531.17 354.63 53205.10 88888.00 2017-12-10 01:22:09.406 344 15531.11 354.62 53205.07 88888.00 2017-12-10 01:22:09.906 344 15531.08 354.60 53205.11 88888.00 2017-12-10 01:22:10.406 344 15531.10 354.55 53205.09 88888.00 2017-12-10 01:22:10.906 344 15531.14 354.56 53205.08 88888.00 2017-12-10 01:22:11.406 344 15531.15 354.66 53205.14 88888.00 2017-12-10 01:22:11.906 344 15531.14 354.69 53205.09 88888.00 2017-12-10 01:22:12.406 344 15531.15 354.73 53205.14 88888.00 2017-12-10 01:22:12.906 344 15531.11 354.74 53205.11 88888.00 2017-12-10 01:22:13.406 344 15531.09 354.72 53205.06 88888.00 2017-12-10 01:22:13.906 344 15531.08 354.73 53205.07 88888.00 2017-12-10 01:22:14.406 344 15531.09 354.72 53205.13 88888.00 2017-12-10 01:22:14.906 344 15531.12 354.71 53205.17 88888.00 2017-12-10 01:22:15.406 344 15531.07 354.69 53205.21 88888.00 2017-12-10 01:22:15.906 344 15531.07 354.66 53205.21 88888.00 2017-12-10 01:22:16.406 344 15531.08 354.69 53205.24 88888.00 2017-12-10 01:22:16.906 344 15531.11 354.72 53205.24 88888.00 2017-12-10 01:22:17.406 344 15531.14 354.65 53205.23 88888.00 2017-12-10 01:22:17.906 344 15531.15 354.63 53205.21 88888.00 2017-12-10 01:22:18.406 344 15531.15 354.63 53205.19 88888.00 2017-12-10 01:22:18.906 344 15531.14 354.62 53205.17 88888.00 2017-12-10 01:22:19.406 344 15531.14 354.64 53205.21 88888.00 2017-12-10 01:22:19.906 344 15531.15 354.68 53205.20 88888.00 2017-12-10 01:22:20.406 344 15531.10 354.65 53205.07 88888.00 2017-12-10 01:22:20.906 344 15531.12 354.63 53205.10 88888.00 2017-12-10 01:22:21.406 344 15531.09 354.65 53205.13 88888.00 2017-12-10 01:22:21.906 344 15531.11 354.68 53205.11 88888.00 2017-12-10 01:22:22.406 344 15531.15 354.66 53205.12 88888.00 2017-12-10 01:22:22.906 344 15531.12 354.66 53205.11 88888.00 2017-12-10 01:22:23.406 344 15531.09 354.68 53205.09 88888.00 2017-12-10 01:22:23.906 344 15531.11 354.69 53205.04 88888.00 2017-12-10 01:22:24.406 344 15531.08 354.68 53205.09 88888.00 2017-12-10 01:22:24.906 344 15531.08 354.65 53205.11 88888.00 2017-12-10 01:22:25.406 344 15531.10 354.64 53205.09 88888.00 2017-12-10 01:22:25.906 344 15531.08 354.68 53205.10 88888.00 2017-12-10 01:22:26.406 344 15531.08 354.69 53205.12 88888.00 2017-12-10 01:22:26.906 344 15531.06 354.68 53205.21 88888.00 2017-12-10 01:22:27.406 344 15531.08 354.66 53205.15 88888.00 2017-12-10 01:22:27.906 344 15531.08 354.62 53205.20 88888.00 2017-12-10 01:22:28.406 344 15531.10 354.61 53205.13 88888.00 2017-12-10 01:22:28.906 344 15531.12 354.64 53205.11 88888.00 2017-12-10 01:22:29.406 344 15531.09 354.66 53205.11 88888.00 2017-12-10 01:22:29.906 344 15531.07 354.64 53205.06 88888.00 2017-12-10 01:22:30.406 344 15531.09 354.66 53205.10 88888.00 2017-12-10 01:22:30.906 344 15531.07 354.65 53205.08 88888.00 2017-12-10 01:22:31.406 344 15531.11 354.65 53205.12 88888.00 2017-12-10 01:22:31.906 344 15531.12 354.69 53205.12 88888.00 2017-12-10 01:22:32.406 344 15531.06 354.69 53205.11 88888.00 2017-12-10 01:22:32.906 344 15531.02 354.65 53205.12 88888.00 2017-12-10 01:22:33.406 344 15531.02 354.65 53205.08 88888.00 2017-12-10 01:22:33.906 344 15531.00 354.65 53204.99 88888.00 2017-12-10 01:22:34.406 344 15531.06 354.66 53204.99 88888.00 2017-12-10 01:22:34.906 344 15531.06 354.71 53204.97 88888.00 2017-12-10 01:22:35.406 344 15531.05 354.70 53205.00 88888.00 2017-12-10 01:22:35.906 344 15531.06 354.66 53205.09 88888.00 2017-12-10 01:22:36.406 344 15531.05 354.66 53205.12 88888.00 2017-12-10 01:22:36.906 344 15531.00 354.65 53205.15 88888.00 2017-12-10 01:22:37.406 344 15531.05 354.65 53205.16 88888.00 2017-12-10 01:22:37.906 344 15531.10 354.68 53205.20 88888.00 2017-12-10 01:22:38.406 344 15531.06 354.70 53205.17 88888.00 2017-12-10 01:22:38.906 344 15531.04 354.71 53205.13 88888.00 2017-12-10 01:22:39.406 344 15531.10 354.70 53205.12 88888.00 2017-12-10 01:22:39.906 344 15531.09 354.71 53205.09 88888.00 2017-12-10 01:22:40.406 344 15531.09 354.68 53205.14 88888.00 2017-12-10 01:22:40.906 344 15531.09 354.69 53205.14 88888.00 2017-12-10 01:22:41.406 344 15531.10 354.70 53205.14 88888.00 2017-12-10 01:22:41.906 344 15531.06 354.69 53205.12 88888.00 2017-12-10 01:22:42.407 344 15531.00 354.68 53205.13 88888.00 2017-12-10 01:22:42.907 344 15530.98 354.65 53205.08 88888.00 2017-12-10 01:22:43.407 344 15531.01 354.66 53205.08 88888.00 2017-12-10 01:22:43.907 344 15531.05 354.68 53205.04 88888.00 2017-12-10 01:22:44.407 344 15531.00 354.69 53205.02 88888.00 2017-12-10 01:22:44.907 344 15531.02 354.70 53205.06 88888.00 2017-12-10 01:22:45.407 344 15531.01 354.71 53205.07 88888.00 2017-12-10 01:22:45.907 344 15531.02 354.69 53205.07 88888.00 2017-12-10 01:22:46.407 344 15530.99 354.65 53205.09 88888.00 2017-12-10 01:22:46.907 344 15530.97 354.62 53205.13 88888.00 2017-12-10 01:22:47.407 344 15530.96 354.64 53205.12 88888.00 2017-12-10 01:22:47.907 344 15530.96 354.64 53205.14 88888.00 2017-12-10 01:22:48.407 344 15530.96 354.63 53205.15 88888.00 2017-12-10 01:22:48.907 344 15530.98 354.64 53205.13 88888.00 2017-12-10 01:22:49.407 344 15530.96 354.66 53205.07 88888.00 2017-12-10 01:22:49.907 344 15530.93 354.64 53205.07 88888.00 2017-12-10 01:22:50.407 344 15530.95 354.64 53205.03 88888.00 2017-12-10 01:22:50.907 344 15530.92 354.64 53205.01 88888.00 2017-12-10 01:22:51.407 344 15530.93 354.65 53204.97 88888.00 2017-12-10 01:22:51.907 344 15530.92 354.68 53204.99 88888.00 2017-12-10 01:22:52.407 344 15530.88 354.70 53205.02 88888.00 2017-12-10 01:22:52.907 344 15530.87 354.68 53205.08 88888.00 2017-12-10 01:22:53.407 344 15530.93 354.68 53205.12 88888.00 2017-12-10 01:22:53.907 344 15530.92 354.69 53205.08 88888.00 2017-12-10 01:22:54.407 344 15530.95 354.72 53205.04 88888.00 2017-12-10 01:22:54.907 344 15530.92 354.69 53205.04 88888.00 2017-12-10 01:22:55.407 344 15530.92 354.71 53205.01 88888.00 2017-12-10 01:22:55.907 344 15530.90 354.69 53205.03 88888.00 2017-12-10 01:22:56.407 344 15530.90 354.68 53205.08 88888.00 2017-12-10 01:22:56.907 344 15530.95 354.68 53205.09 88888.00 2017-12-10 01:22:57.407 344 15530.93 354.66 53205.15 88888.00 2017-12-10 01:22:57.907 344 15530.88 354.66 53205.16 88888.00 2017-12-10 01:22:58.407 344 15530.87 354.68 53205.19 88888.00 2017-12-10 01:22:58.907 344 15530.89 354.66 53205.17 88888.00 2017-12-10 01:22:59.407 344 15530.88 354.65 53205.09 88888.00 2017-12-10 01:22:59.907 344 15530.90 354.64 53205.01 88888.00 2017-12-10 01:23:00.407 344 15530.89 354.64 53205.07 88888.00 2017-12-10 01:23:00.907 344 15530.88 354.68 53205.11 88888.00 2017-12-10 01:23:01.407 344 15530.88 354.66 53205.10 88888.00 2017-12-10 01:23:01.907 344 15530.87 354.62 53205.10 88888.00 2017-12-10 01:23:02.407 344 15530.82 354.62 53205.03 88888.00 2017-12-10 01:23:02.907 344 15530.84 354.62 53205.05 88888.00 2017-12-10 01:23:03.407 344 15530.84 354.64 53205.03 88888.00 2017-12-10 01:23:03.907 344 15530.86 354.64 53205.01 88888.00 2017-12-10 01:23:04.407 344 15530.90 354.65 53204.97 88888.00 2017-12-10 01:23:04.907 344 15530.92 354.65 53204.95 88888.00 2017-12-10 01:23:05.407 344 15530.91 354.68 53204.92 88888.00 2017-12-10 01:23:05.907 344 15530.89 354.66 53204.96 88888.00 2017-12-10 01:23:06.407 344 15530.84 354.62 53205.02 88888.00 2017-12-10 01:23:06.907 344 15530.87 354.63 53205.01 88888.00 2017-12-10 01:23:07.407 344 15530.89 354.63 53205.08 88888.00 2017-12-10 01:23:07.907 344 15530.91 354.62 53205.11 88888.00 2017-12-10 01:23:08.407 344 15530.92 354.62 53205.05 88888.00 2017-12-10 01:23:08.907 344 15530.91 354.62 53205.08 88888.00 2017-12-10 01:23:09.407 344 15530.88 354.62 53205.10 88888.00 2017-12-10 01:23:09.907 344 15530.92 354.61 53205.07 88888.00 2017-12-10 01:23:10.407 344 15530.95 354.61 53205.04 88888.00 2017-12-10 01:23:10.907 344 15530.93 354.57 53205.01 88888.00 2017-12-10 01:23:11.407 344 15530.89 354.59 53205.00 88888.00 2017-12-10 01:23:11.907 344 15530.91 354.62 53205.00 88888.00 2017-12-10 01:23:12.407 344 15530.90 354.62 53204.99 88888.00 2017-12-10 01:23:12.907 344 15530.88 354.62 53205.00 88888.00 2017-12-10 01:23:13.407 344 15530.90 354.61 53205.03 88888.00 2017-12-10 01:23:13.907 344 15530.95 354.59 53205.02 88888.00 2017-12-10 01:23:14.407 344 15530.91 354.56 53205.01 88888.00 2017-12-10 01:23:14.907 344 15530.87 354.59 53204.99 88888.00 2017-12-10 01:23:15.407 344 15530.87 354.60 53205.01 88888.00 2017-12-10 01:23:15.907 344 15530.89 354.60 53205.05 88888.00 2017-12-10 01:23:16.407 344 15530.88 354.61 53205.07 88888.00 2017-12-10 01:23:16.907 344 15530.93 354.59 53205.09 88888.00 2017-12-10 01:23:17.407 344 15530.92 354.60 53205.08 88888.00 2017-12-10 01:23:17.907 344 15530.84 354.63 53205.08 88888.00 2017-12-10 01:23:18.407 344 15530.83 354.64 53205.08 88888.00 2017-12-10 01:23:18.907 344 15530.89 354.63 53205.08 88888.00 2017-12-10 01:23:19.407 344 15530.89 354.61 53205.07 88888.00 2017-12-10 01:23:19.907 344 15530.88 354.62 53205.06 88888.00 2017-12-10 01:23:20.407 344 15530.87 354.63 53205.07 88888.00 2017-12-10 01:23:20.907 344 15530.88 354.59 53205.08 88888.00 2017-12-10 01:23:21.407 344 15530.89 354.56 53205.09 88888.00 2017-12-10 01:23:21.907 344 15530.90 354.56 53205.09 88888.00 2017-12-10 01:23:22.407 344 15530.90 354.63 53205.05 88888.00 2017-12-10 01:23:22.907 344 15530.90 354.61 53205.04 88888.00 2017-12-10 01:23:23.407 344 15530.87 354.53 53205.04 88888.00 2017-12-10 01:23:23.907 344 15530.88 354.54 53205.02 88888.00 2017-12-10 01:23:24.407 344 15530.89 354.54 53205.03 88888.00 2017-12-10 01:23:24.907 344 15530.81 354.54 53205.00 88888.00 2017-12-10 01:23:25.407 344 15530.84 354.50 53204.99 88888.00 2017-12-10 01:23:25.907 344 15530.88 354.55 53205.02 88888.00 2017-12-10 01:23:26.407 344 15530.86 354.56 53205.02 88888.00 2017-12-10 01:23:26.907 344 15530.88 354.57 53205.04 88888.00 2017-12-10 01:23:27.407 344 15530.90 354.64 53205.05 88888.00 2017-12-10 01:23:27.907 344 15530.90 354.60 53205.09 88888.00 2017-12-10 01:23:28.407 344 15530.92 354.59 53205.09 88888.00 2017-12-10 01:23:28.907 344 15530.89 354.56 53205.14 88888.00 2017-12-10 01:23:29.407 344 15530.87 354.59 53205.16 88888.00 2017-12-10 01:23:29.907 344 15530.84 354.56 53205.12 88888.00 2017-12-10 01:23:30.407 344 15530.86 354.59 53205.07 88888.00 2017-12-10 01:23:30.907 344 15530.82 354.61 53205.06 88888.00 2017-12-10 01:23:31.407 344 15530.78 354.57 53205.04 88888.00 2017-12-10 01:23:31.907 344 15530.78 354.60 53205.12 88888.00 2017-12-10 01:23:32.407 344 15530.84 354.63 53205.09 88888.00 2017-12-10 01:23:32.907 344 15530.87 354.59 53205.12 88888.00 2017-12-10 01:23:33.407 344 15530.86 354.65 53205.16 88888.00 2017-12-10 01:23:33.907 344 15530.87 354.69 53205.13 88888.00 2017-12-10 01:23:34.407 344 15530.84 354.64 53205.15 88888.00 2017-12-10 01:23:34.907 344 15530.88 354.57 53205.15 88888.00 2017-12-10 01:23:35.407 344 15530.88 354.57 53205.11 88888.00 2017-12-10 01:23:35.907 344 15530.90 354.59 53205.09 88888.00 2017-12-10 01:23:36.407 344 15530.92 354.55 53205.12 88888.00 2017-12-10 01:23:36.907 344 15530.87 354.55 53205.21 88888.00 2017-12-10 01:23:37.407 344 15530.86 354.54 53205.20 88888.00 2017-12-10 01:23:37.907 344 15530.83 354.53 53205.21 88888.00 2017-12-10 01:23:38.407 344 15530.82 354.53 53205.16 88888.00 2017-12-10 01:23:38.907 344 15530.87 354.53 53205.15 88888.00 2017-12-10 01:23:39.407 344 15530.86 354.51 53205.11 88888.00 2017-12-10 01:23:39.907 344 15530.87 354.52 53205.10 88888.00 2017-12-10 01:23:40.407 344 15530.86 354.51 53205.04 88888.00 2017-12-10 01:23:40.907 344 15530.82 354.53 53205.05 88888.00 2017-12-10 01:23:41.407 344 15530.82 354.62 53205.09 88888.00 2017-12-10 01:23:41.907 344 15530.80 354.68 53205.05 88888.00 2017-12-10 01:23:42.407 344 15530.78 354.64 53205.04 88888.00 2017-12-10 01:23:42.907 344 15530.75 354.55 53205.04 88888.00 2017-12-10 01:23:43.407 344 15530.75 354.54 53205.04 88888.00 2017-12-10 01:23:43.907 344 15530.80 354.53 53205.09 88888.00 2017-12-10 01:23:44.407 344 15530.81 354.52 53205.13 88888.00 2017-12-10 01:23:44.907 344 15530.82 354.53 53205.11 88888.00 2017-12-10 01:23:45.407 344 15530.83 354.50 53205.05 88888.00 2017-12-10 01:23:45.907 344 15530.80 354.50 53205.05 88888.00 2017-12-10 01:23:46.407 344 15530.80 354.54 53205.10 88888.00 2017-12-10 01:23:46.907 344 15530.80 354.55 53205.15 88888.00 2017-12-10 01:23:47.407 344 15530.79 354.52 53205.23 88888.00 2017-12-10 01:23:47.907 344 15530.78 354.51 53205.28 88888.00 2017-12-10 01:23:48.407 344 15530.81 354.51 53205.24 88888.00 2017-12-10 01:23:48.907 344 15530.87 354.54 53205.20 88888.00 2017-12-10 01:23:49.407 344 15530.87 354.55 53205.10 88888.00 2017-12-10 01:23:49.907 344 15530.83 354.53 53205.03 88888.00 2017-12-10 01:23:50.407 344 15530.78 354.51 53205.06 88888.00 2017-12-10 01:23:50.907 344 15530.78 354.51 53205.07 88888.00 2017-12-10 01:23:51.407 344 15530.80 354.55 53205.05 88888.00 2017-12-10 01:23:51.907 344 15530.78 354.52 53205.04 88888.00 2017-12-10 01:23:52.407 344 15530.78 354.45 53205.05 88888.00 2017-12-10 01:23:52.907 344 15530.75 354.48 53205.04 88888.00 2017-12-10 01:23:53.407 344 15530.78 354.52 53205.03 88888.00 2017-12-10 01:23:53.907 344 15530.81 354.50 53205.04 88888.00 2017-12-10 01:23:54.407 344 15530.81 354.47 53205.01 88888.00 2017-12-10 01:23:54.907 344 15530.83 354.51 53205.05 88888.00 2017-12-10 01:23:55.407 344 15530.82 354.56 53205.00 88888.00 2017-12-10 01:23:55.907 344 15530.83 354.56 53205.02 88888.00 2017-12-10 01:23:56.407 344 15530.87 354.55 53204.99 88888.00 2017-12-10 01:23:56.907 344 15530.81 354.50 53204.95 88888.00 2017-12-10 01:23:57.407 344 15530.82 354.50 53204.96 88888.00 2017-12-10 01:23:57.907 344 15530.83 354.46 53204.99 88888.00 2017-12-10 01:23:58.407 344 15530.86 354.47 53205.03 88888.00 2017-12-10 01:23:58.907 344 15530.82 354.48 53205.04 88888.00 2017-12-10 01:23:59.407 344 15530.79 354.46 53204.96 88888.00 2017-12-10 01:23:59.907 344 15530.84 354.50 53205.03 88888.00 2017-12-10 01:24:00.407 344 15530.87 354.50 53204.97 88888.00 2017-12-10 01:24:00.907 344 15530.82 354.51 53205.02 88888.00 2017-12-10 01:24:01.407 344 15530.83 354.51 53204.99 88888.00 2017-12-10 01:24:01.907 344 15530.83 354.47 53204.97 88888.00 2017-12-10 01:24:02.407 344 15530.84 354.47 53204.99 88888.00 2017-12-10 01:24:02.907 344 15530.81 354.48 53204.90 88888.00 2017-12-10 01:24:03.407 344 15530.79 354.47 53204.90 88888.00 2017-12-10 01:24:03.907 344 15530.77 354.44 53204.95 88888.00 2017-12-10 01:24:04.407 344 15530.77 354.44 53204.90 88888.00 2017-12-10 01:24:04.907 344 15530.78 354.44 53204.86 88888.00 2017-12-10 01:24:05.407 344 15530.75 354.43 53204.82 88888.00 2017-12-10 01:24:05.907 344 15530.79 354.44 53204.82 88888.00 2017-12-10 01:24:06.407 344 15530.77 354.44 53204.80 88888.00 2017-12-10 01:24:06.907 344 15530.75 354.44 53204.81 88888.00 2017-12-10 01:24:07.407 344 15530.74 354.47 53204.86 88888.00 2017-12-10 01:24:07.907 344 15530.75 354.44 53204.92 88888.00 2017-12-10 01:24:08.407 344 15530.82 354.53 53204.92 88888.00 2017-12-10 01:24:08.907 344 15530.82 354.56 53204.95 88888.00 2017-12-10 01:24:09.407 344 15530.82 354.55 53204.88 88888.00 2017-12-10 01:24:09.907 344 15530.81 354.52 53204.87 88888.00 2017-12-10 01:24:10.407 344 15530.87 354.48 53204.90 88888.00 2017-12-10 01:24:10.907 344 15530.84 354.48 53204.91 88888.00 2017-12-10 01:24:11.407 344 15530.81 354.46 53204.95 88888.00 2017-12-10 01:24:11.907 344 15530.83 354.42 53204.94 88888.00 2017-12-10 01:24:12.407 344 15530.88 354.40 53204.90 88888.00 2017-12-10 01:24:12.907 344 15530.90 354.38 53204.92 88888.00 2017-12-10 01:24:13.407 344 15530.83 354.35 53204.91 88888.00 2017-12-10 01:24:13.907 344 15530.74 354.36 53204.89 88888.00 2017-12-10 01:24:14.407 344 15530.75 354.39 53204.88 88888.00 2017-12-10 01:24:14.907 344 15530.79 354.44 53204.89 88888.00 2017-12-10 01:24:15.407 344 15530.80 354.43 53204.88 88888.00 2017-12-10 01:24:15.907 344 15530.81 354.43 53204.86 88888.00 2017-12-10 01:24:16.407 344 15530.78 354.39 53204.85 88888.00 2017-12-10 01:24:16.907 344 15530.79 354.37 53204.81 88888.00 2017-12-10 01:24:17.407 344 15530.82 354.36 53204.81 88888.00 2017-12-10 01:24:17.907 344 15530.78 354.36 53204.90 88888.00 2017-12-10 01:24:18.407 344 15530.75 354.35 53204.94 88888.00 2017-12-10 01:24:18.907 344 15530.73 354.33 53204.93 88888.00 2017-12-10 01:24:19.407 344 15530.73 354.34 53204.90 88888.00 2017-12-10 01:24:19.907 344 15530.78 354.35 53204.89 88888.00 2017-12-10 01:24:20.407 344 15530.78 354.37 53204.86 88888.00 2017-12-10 01:24:20.907 344 15530.75 354.40 53204.84 88888.00 2017-12-10 01:24:21.407 344 15530.79 354.39 53204.88 88888.00 2017-12-10 01:24:21.907 344 15530.81 354.36 53204.90 88888.00 2017-12-10 01:24:22.407 344 15530.78 354.34 53204.88 88888.00 2017-12-10 01:24:22.907 344 15530.75 354.34 53204.92 88888.00 2017-12-10 01:24:23.407 344 15530.77 354.34 53204.89 88888.00 2017-12-10 01:24:23.907 344 15530.75 354.35 53204.82 88888.00 2017-12-10 01:24:24.407 344 15530.79 354.37 53204.82 88888.00 2017-12-10 01:24:24.907 344 15530.78 354.40 53204.85 88888.00 2017-12-10 01:24:25.407 344 15530.77 354.42 53204.89 88888.00 2017-12-10 01:24:25.907 344 15530.75 354.42 53204.89 88888.00 2017-12-10 01:24:26.407 344 15530.78 354.40 53204.82 88888.00 2017-12-10 01:24:26.907 344 15530.78 354.31 53204.82 88888.00 2017-12-10 01:24:27.407 344 15530.78 354.27 53204.82 88888.00 2017-12-10 01:24:27.907 344 15530.78 354.28 53204.82 88888.00 2017-12-10 01:24:28.407 344 15530.72 354.29 53204.82 88888.00 2017-12-10 01:24:28.907 344 15530.66 354.28 53204.86 88888.00 2017-12-10 01:24:29.407 344 15530.68 354.26 53204.88 88888.00 2017-12-10 01:24:29.907 344 15530.69 354.26 53204.90 88888.00 2017-12-10 01:24:30.407 344 15530.74 354.28 53204.90 88888.00 2017-12-10 01:24:30.907 344 15530.74 354.28 53204.94 88888.00 2017-12-10 01:24:31.407 344 15530.72 354.23 53204.91 88888.00 2017-12-10 01:24:31.907 344 15530.69 354.23 53204.89 88888.00 2017-12-10 01:24:32.407 344 15530.69 354.25 53204.91 88888.00 2017-12-10 01:24:32.907 344 15530.69 354.22 53204.89 88888.00 2017-12-10 01:24:33.407 344 15530.71 354.20 53204.82 88888.00 2017-12-10 01:24:33.907 344 15530.70 354.21 53204.90 88888.00 2017-12-10 01:24:34.407 344 15530.70 354.29 53204.95 88888.00 2017-12-10 01:24:34.907 344 15530.70 354.30 53204.92 88888.00 2017-12-10 01:24:35.407 344 15530.71 354.27 53204.88 88888.00 2017-12-10 01:24:35.907 344 15530.73 354.22 53204.81 88888.00 2017-12-10 01:24:36.407 344 15530.73 354.21 53204.78 88888.00 2017-12-10 01:24:36.907 344 15530.73 354.18 53204.81 88888.00 2017-12-10 01:24:37.407 344 15530.71 354.22 53204.83 88888.00 2017-12-10 01:24:37.907 344 15530.72 354.22 53204.80 88888.00 2017-12-10 01:24:38.407 344 15530.80 354.22 53204.80 88888.00 2017-12-10 01:24:38.907 344 15530.83 354.21 53204.84 88888.00 2017-12-10 01:24:39.407 344 15530.80 354.18 53204.87 88888.00 2017-12-10 01:24:39.907 344 15530.75 354.16 53204.88 88888.00 2017-12-10 01:24:40.407 344 15530.78 354.12 53204.83 88888.00 2017-12-10 01:24:40.907 344 15530.81 354.17 53204.84 88888.00 2017-12-10 01:24:41.407 344 15530.81 354.19 53204.87 88888.00 2017-12-10 01:24:41.907 344 15530.77 354.17 53204.81 88888.00 2017-12-10 01:24:42.407 344 15530.75 354.20 53204.82 88888.00 2017-12-10 01:24:42.907 344 15530.71 354.19 53204.78 88888.00 2017-12-10 01:24:43.407 344 15530.70 354.19 53204.79 88888.00 2017-12-10 01:24:43.907 344 15530.75 354.20 53204.79 88888.00 2017-12-10 01:24:44.407 344 15530.74 354.21 53204.81 88888.00 2017-12-10 01:24:44.907 344 15530.75 354.20 53204.84 88888.00 2017-12-10 01:24:45.407 344 15530.75 354.14 53204.80 88888.00 2017-12-10 01:24:45.907 344 15530.75 354.18 53204.87 88888.00 2017-12-10 01:24:46.407 344 15530.74 354.21 53204.85 88888.00 2017-12-10 01:24:46.907 344 15530.71 354.22 53204.78 88888.00 2017-12-10 01:24:47.407 344 15530.79 354.20 53204.78 88888.00 2017-12-10 01:24:47.907 344 15530.79 354.23 53204.81 88888.00 2017-12-10 01:24:48.407 344 15530.73 354.23 53204.82 88888.00 2017-12-10 01:24:48.907 344 15530.81 354.21 53204.83 88888.00 2017-12-10 01:24:49.407 344 15530.80 354.18 53204.82 88888.00 2017-12-10 01:24:49.907 344 15530.78 354.18 53204.82 88888.00 2017-12-10 01:24:50.407 344 15530.81 354.22 53204.80 88888.00 2017-12-10 01:24:50.907 344 15530.80 354.26 53204.80 88888.00 2017-12-10 01:24:51.407 344 15530.78 354.22 53204.85 88888.00 2017-12-10 01:24:51.907 344 15530.77 354.20 53204.86 88888.00 2017-12-10 01:24:52.407 344 15530.78 354.23 53204.82 88888.00 2017-12-10 01:24:52.907 344 15530.78 354.27 53204.83 88888.00 2017-12-10 01:24:53.407 344 15530.80 354.28 53204.86 88888.00 2017-12-10 01:24:53.907 344 15530.84 354.27 53204.76 88888.00 2017-12-10 01:24:54.407 344 15530.81 354.22 53204.78 88888.00 2017-12-10 01:24:54.907 344 15530.80 354.19 53204.80 88888.00 2017-12-10 01:24:55.407 344 15530.72 354.20 53204.78 88888.00 2017-12-10 01:24:55.907 344 15530.71 354.22 53204.74 88888.00 2017-12-10 01:24:56.407 344 15530.80 354.23 53204.74 88888.00 2017-12-10 01:24:56.907 344 15530.82 354.22 53204.67 88888.00 2017-12-10 01:24:57.407 344 15530.78 354.23 53204.65 88888.00 2017-12-10 01:24:57.907 344 15530.83 354.25 53204.69 88888.00 2017-12-10 01:24:58.407 344 15530.80 354.25 53204.73 88888.00 2017-12-10 01:24:58.907 344 15530.77 354.22 53204.80 88888.00 2017-12-10 01:24:59.407 344 15530.80 354.26 53204.78 88888.00 2017-12-10 01:24:59.907 344 15530.86 354.25 53204.73 88888.00 2017-12-10 01:25:00.407 344 15530.81 354.25 53204.76 88888.00 2017-12-10 01:25:00.907 344 15530.81 354.21 53204.79 88888.00 2017-12-10 01:25:01.407 344 15530.75 354.22 53204.81 88888.00 2017-12-10 01:25:01.907 344 15530.75 354.26 53204.79 88888.00 2017-12-10 01:25:02.407 344 15530.79 354.26 53204.80 88888.00 2017-12-10 01:25:02.907 344 15530.77 354.25 53204.79 88888.00 2017-12-10 01:25:03.407 344 15530.83 354.28 53204.81 88888.00 2017-12-10 01:25:03.907 344 15530.84 354.30 53204.79 88888.00 2017-12-10 01:25:04.407 344 15530.82 354.27 53204.72 88888.00 2017-12-10 01:25:04.907 344 15530.87 354.31 53204.73 88888.00 2017-12-10 01:25:05.407 344 15530.88 354.34 53204.76 88888.00 2017-12-10 01:25:05.907 344 15530.84 354.28 53204.74 88888.00 2017-12-10 01:25:06.407 344 15530.83 354.26 53204.78 88888.00 2017-12-10 01:25:06.907 344 15530.83 354.27 53204.73 88888.00 2017-12-10 01:25:07.407 344 15530.80 354.23 53204.70 88888.00 2017-12-10 01:25:07.907 344 15530.81 354.26 53204.72 88888.00 2017-12-10 01:25:08.407 344 15530.83 354.27 53204.71 88888.00 2017-12-10 01:25:08.907 344 15530.83 354.26 53204.67 88888.00 2017-12-10 01:25:09.407 344 15530.89 354.27 53204.67 88888.00 2017-12-10 01:25:09.907 344 15530.89 354.27 53204.70 88888.00 2017-12-10 01:25:10.407 344 15530.86 354.26 53204.71 88888.00 2017-12-10 01:25:10.907 344 15530.91 354.29 53204.67 88888.00 2017-12-10 01:25:11.407 344 15530.91 354.26 53204.65 88888.00 2017-12-10 01:25:11.907 344 15530.92 354.28 53204.62 88888.00 2017-12-10 01:25:12.407 344 15530.92 354.28 53204.65 88888.00 2017-12-10 01:25:12.907 344 15530.93 354.27 53204.67 88888.00 2017-12-10 01:25:13.407 344 15530.93 354.28 53204.70 88888.00 2017-12-10 01:25:13.907 344 15530.93 354.30 53204.68 88888.00 2017-12-10 01:25:14.407 344 15530.95 354.29 53204.74 88888.00 2017-12-10 01:25:14.907 344 15530.98 354.25 53204.79 88888.00 2017-12-10 01:25:15.407 344 15530.98 354.26 53204.78 88888.00 2017-12-10 01:25:15.907 344 15530.98 354.30 53204.74 88888.00 2017-12-10 01:25:16.407 344 15531.01 354.31 53204.71 88888.00 2017-12-10 01:25:16.907 344 15530.97 354.29 53204.70 88888.00 2017-12-10 01:25:17.407 344 15530.98 354.29 53204.61 88888.00 2017-12-10 01:25:17.907 344 15531.00 354.33 53204.62 88888.00 2017-12-10 01:25:18.407 344 15530.99 354.34 53204.63 88888.00 2017-12-10 01:25:18.907 344 15530.99 354.33 53204.61 88888.00 2017-12-10 01:25:19.407 344 15530.98 354.30 53204.61 88888.00 2017-12-10 01:25:19.907 344 15531.04 354.30 53204.70 88888.00 2017-12-10 01:25:20.407 344 15531.02 354.31 53204.70 88888.00 2017-12-10 01:25:20.907 344 15531.00 354.33 53204.70 88888.00 2017-12-10 01:25:21.407 344 15531.00 354.35 53204.74 88888.00 2017-12-10 01:25:21.907 344 15531.07 354.36 53204.79 88888.00 2017-12-10 01:25:22.407 344 15531.07 354.36 53204.74 88888.00 2017-12-10 01:25:22.907 344 15531.04 354.35 53204.74 88888.00 2017-12-10 01:25:23.407 344 15531.07 354.36 53204.73 88888.00 2017-12-10 01:25:23.907 344 15531.07 354.37 53204.72 88888.00 2017-12-10 01:25:24.407 344 15531.05 354.34 53204.71 88888.00 2017-12-10 01:25:24.907 344 15531.09 354.31 53204.73 88888.00 2017-12-10 01:25:25.407 344 15531.08 354.33 53204.71 88888.00 2017-12-10 01:25:25.907 344 15531.11 354.36 53204.73 88888.00 2017-12-10 01:25:26.407 344 15531.11 354.38 53204.72 88888.00 2017-12-10 01:25:26.907 344 15531.14 354.38 53204.73 88888.00 2017-12-10 01:25:27.407 344 15531.12 354.40 53204.73 88888.00 2017-12-10 01:25:27.907 344 15531.12 354.45 53204.73 88888.00 2017-12-10 01:25:28.407 344 15531.14 354.43 53204.69 88888.00 2017-12-10 01:25:28.907 344 15531.08 354.39 53204.71 88888.00 2017-12-10 01:25:29.407 344 15531.09 354.42 53204.72 88888.00 2017-12-10 01:25:29.907 344 15531.11 354.40 53204.71 88888.00 2017-12-10 01:25:30.407 344 15531.09 354.40 53204.71 88888.00 2017-12-10 01:25:30.907 344 15531.12 354.39 53204.66 88888.00 2017-12-10 01:25:31.407 344 15531.18 354.36 53204.67 88888.00 2017-12-10 01:25:31.907 344 15531.15 354.37 53204.71 88888.00 2017-12-10 01:25:32.407 344 15531.08 354.42 53204.68 88888.00 2017-12-10 01:25:32.907 344 15531.10 354.45 53204.67 88888.00 2017-12-10 01:25:33.407 344 15531.15 354.43 53204.66 88888.00 2017-12-10 01:25:33.907 344 15531.17 354.43 53204.66 88888.00 2017-12-10 01:25:34.407 344 15531.12 354.43 53204.65 88888.00 2017-12-10 01:25:34.907 344 15531.14 354.43 53204.65 88888.00 2017-12-10 01:25:35.407 344 15531.18 354.40 53204.66 88888.00 2017-12-10 01:25:35.907 344 15531.15 354.40 53204.70 88888.00 2017-12-10 01:25:36.407 344 15531.16 354.42 53204.72 88888.00 2017-12-10 01:25:36.907 344 15531.18 354.46 53204.78 88888.00 2017-12-10 01:25:37.407 344 15531.19 354.50 53204.70 88888.00 2017-12-10 01:25:37.907 344 15531.17 354.50 53204.66 88888.00 2017-12-10 01:25:38.407 344 15531.17 354.53 53204.66 88888.00 2017-12-10 01:25:38.907 344 15531.17 354.51 53204.70 88888.00 2017-12-10 01:25:39.407 344 15531.16 354.51 53204.69 88888.00 2017-12-10 01:25:39.907 344 15531.17 354.48 53204.72 88888.00 2017-12-10 01:25:40.407 344 15531.21 354.45 53204.73 88888.00 2017-12-10 01:25:40.907 344 15531.18 354.48 53204.73 88888.00 2017-12-10 01:25:41.407 344 15531.12 354.48 53204.78 88888.00 2017-12-10 01:25:41.907 344 15531.16 354.51 53204.79 88888.00 2017-12-10 01:25:42.407 344 15531.15 354.51 53204.78 88888.00 2017-12-10 01:25:42.907 344 15531.14 354.50 53204.79 88888.00 2017-12-10 01:25:43.407 344 15531.16 354.48 53204.78 88888.00 2017-12-10 01:25:43.907 344 15531.16 354.51 53204.78 88888.00 2017-12-10 01:25:44.407 344 15531.16 354.48 53204.73 88888.00 2017-12-10 01:25:44.907 344 15531.18 354.48 53204.71 88888.00 2017-12-10 01:25:45.407 344 15531.20 354.50 53204.74 88888.00 2017-12-10 01:25:45.907 344 15531.20 354.50 53204.73 88888.00 2017-12-10 01:25:46.407 344 15531.23 354.42 53204.76 88888.00 2017-12-10 01:25:46.907 344 15531.20 354.43 53204.79 88888.00 2017-12-10 01:25:47.407 344 15531.21 354.47 53204.76 88888.00 2017-12-10 01:25:47.907 344 15531.19 354.45 53204.78 88888.00 2017-12-10 01:25:48.407 344 15531.18 354.45 53204.72 88888.00 2017-12-10 01:25:48.907 344 15531.23 354.46 53204.72 88888.00 2017-12-10 01:25:49.407 344 15531.19 354.47 53204.72 88888.00 2017-12-10 01:25:49.907 344 15531.17 354.45 53204.73 88888.00 2017-12-10 01:25:50.407 344 15531.18 354.44 53204.79 88888.00 2017-12-10 01:25:50.907 344 15531.20 354.51 53204.76 88888.00 2017-12-10 01:25:51.407 344 15531.21 354.52 53204.79 88888.00 2017-12-10 01:25:51.907 344 15531.20 354.48 53204.73 88888.00 2017-12-10 01:25:52.407 344 15531.21 354.48 53204.73 88888.00 2017-12-10 01:25:52.907 344 15531.20 354.51 53204.78 88888.00 2017-12-10 01:25:53.407 344 15531.21 354.54 53204.73 88888.00 2017-12-10 01:25:53.907 344 15531.24 354.52 53204.67 88888.00 2017-12-10 01:25:54.407 344 15531.28 354.48 53204.65 88888.00 2017-12-10 01:25:54.907 344 15531.32 354.53 53204.73 88888.00 2017-12-10 01:25:55.407 344 15531.29 354.56 53204.76 88888.00 2017-12-10 01:25:55.907 344 15531.29 354.56 53204.75 88888.00 2017-12-10 01:25:56.407 344 15531.26 354.53 53204.75 88888.00 2017-12-10 01:25:56.907 344 15531.28 354.55 53204.70 88888.00 2017-12-10 01:25:57.407 344 15531.27 354.53 53204.72 88888.00 2017-12-10 01:25:57.907 344 15531.25 354.53 53204.71 88888.00 2017-12-10 01:25:58.407 344 15531.25 354.54 53204.68 88888.00 2017-12-10 01:25:58.907 344 15531.20 354.55 53204.64 88888.00 2017-12-10 01:25:59.407 344 15531.17 354.56 53204.66 88888.00 2017-12-10 01:25:59.907 344 15531.18 354.56 53204.71 88888.00 2017-12-10 01:26:00.407 344 15531.19 354.56 53204.75 88888.00 2017-12-10 01:26:00.907 344 15531.20 354.57 53204.76 88888.00 2017-12-10 01:26:01.407 344 15531.18 354.57 53204.73 88888.00 2017-12-10 01:26:01.907 344 15531.27 354.59 53204.73 88888.00 2017-12-10 01:26:02.407 344 15531.27 354.61 53204.70 88888.00 2017-12-10 01:26:02.907 344 15531.29 354.61 53204.69 88888.00 2017-12-10 01:26:03.407 344 15531.21 354.59 53204.70 88888.00 2017-12-10 01:26:03.907 344 15531.19 354.60 53204.72 88888.00 2017-12-10 01:26:04.407 344 15531.19 354.61 53204.74 88888.00 2017-12-10 01:26:04.907 344 15531.18 354.62 53204.72 88888.00 2017-12-10 01:26:05.407 344 15531.23 354.60 53204.72 88888.00 2017-12-10 01:26:05.907 344 15531.26 354.55 53204.75 88888.00 2017-12-10 01:26:06.407 344 15531.28 354.54 53204.82 88888.00 2017-12-10 01:26:06.907 344 15531.21 354.57 53204.81 88888.00 2017-12-10 01:26:07.407 344 15531.24 354.59 53204.80 88888.00 2017-12-10 01:26:07.907 344 15531.26 354.56 53204.75 88888.00 2017-12-10 01:26:08.407 344 15531.23 354.59 53204.72 88888.00 2017-12-10 01:26:08.907 344 15531.24 354.59 53204.70 88888.00 2017-12-10 01:26:09.407 344 15531.23 354.55 53204.68 88888.00 2017-12-10 01:26:09.907 344 15531.23 354.59 53204.64 88888.00 2017-12-10 01:26:10.407 344 15531.23 354.61 53204.66 88888.00 2017-12-10 01:26:10.907 344 15531.25 354.64 53204.74 88888.00 2017-12-10 01:26:11.407 344 15531.29 354.68 53204.73 88888.00 2017-12-10 01:26:11.907 344 15531.25 354.69 53204.72 88888.00 2017-12-10 01:26:12.407 344 15531.21 354.70 53204.68 88888.00 2017-12-10 01:26:12.907 344 15531.20 354.71 53204.70 88888.00 2017-12-10 01:26:13.407 344 15531.21 354.66 53204.74 88888.00 2017-12-10 01:26:13.907 344 15531.21 354.65 53204.73 88888.00 2017-12-10 01:26:14.407 344 15531.20 354.69 53204.73 88888.00 2017-12-10 01:26:14.907 344 15531.23 354.71 53204.70 88888.00 2017-12-10 01:26:15.407 344 15531.19 354.71 53204.71 88888.00 2017-12-10 01:26:15.907 344 15531.24 354.70 53204.75 88888.00 2017-12-10 01:26:16.407 344 15531.29 354.70 53204.76 88888.00 2017-12-10 01:26:16.907 344 15531.29 354.69 53204.70 88888.00 2017-12-10 01:26:17.407 344 15531.28 354.74 53204.70 88888.00 2017-12-10 01:26:17.907 344 15531.33 354.76 53204.67 88888.00 2017-12-10 01:26:18.407 344 15531.34 354.76 53204.56 88888.00 2017-12-10 01:26:18.907 344 15531.28 354.78 53204.59 88888.00 2017-12-10 01:26:19.407 344 15531.32 354.77 53204.66 88888.00 2017-12-10 01:26:19.907 344 15531.32 354.78 53204.68 88888.00 2017-12-10 01:26:20.407 344 15531.34 354.80 53204.67 88888.00 2017-12-10 01:26:20.907 344 15531.34 354.79 53204.65 88888.00 2017-12-10 01:26:21.407 344 15531.37 354.79 53204.70 88888.00 2017-12-10 01:26:21.907 344 15531.37 354.83 53204.76 88888.00 2017-12-10 01:26:22.407 344 15531.33 354.82 53204.75 88888.00 2017-12-10 01:26:22.907 344 15531.34 354.85 53204.75 88888.00 2017-12-10 01:26:23.407 344 15531.34 354.86 53204.74 88888.00 2017-12-10 01:26:23.907 344 15531.32 354.86 53204.75 88888.00 2017-12-10 01:26:24.407 344 15531.30 354.82 53204.74 88888.00 2017-12-10 01:26:24.907 344 15531.37 354.82 53204.73 88888.00 2017-12-10 01:26:25.407 344 15531.37 354.82 53204.67 88888.00 2017-12-10 01:26:25.907 344 15531.34 354.80 53204.67 88888.00 2017-12-10 01:26:26.407 344 15531.37 354.81 53204.75 88888.00 2017-12-10 01:26:26.907 344 15531.36 354.83 53204.78 88888.00 2017-12-10 01:26:27.407 344 15531.41 354.80 53204.79 88888.00 2017-12-10 01:26:27.907 344 15531.39 354.77 53204.76 88888.00 2017-12-10 01:26:28.407 344 15531.39 354.79 53204.76 88888.00 2017-12-10 01:26:28.907 344 15531.41 354.79 53204.71 88888.00 2017-12-10 01:26:29.407 344 15531.39 354.79 53204.67 88888.00 2017-12-10 01:26:29.907 344 15531.41 354.80 53204.70 88888.00 2017-12-10 01:26:30.407 344 15531.39 354.77 53204.76 88888.00 2017-12-10 01:26:30.907 344 15531.39 354.82 53204.82 88888.00 2017-12-10 01:26:31.407 344 15531.39 354.79 53204.82 88888.00 2017-12-10 01:26:31.907 344 15531.39 354.78 53204.80 88888.00 2017-12-10 01:26:32.407 344 15531.37 354.78 53204.74 88888.00 2017-12-10 01:26:32.907 344 15531.36 354.79 53204.74 88888.00 2017-12-10 01:26:33.407 344 15531.39 354.81 53204.71 88888.00 2017-12-10 01:26:33.907 344 15531.35 354.80 53204.71 88888.00 2017-12-10 01:26:34.407 344 15531.35 354.79 53204.74 88888.00 2017-12-10 01:26:34.907 344 15531.42 354.79 53204.81 88888.00 2017-12-10 01:26:35.407 344 15531.37 354.79 53204.75 88888.00 2017-12-10 01:26:35.907 344 15531.34 354.79 53204.70 88888.00 2017-12-10 01:26:36.407 344 15531.35 354.79 53204.67 88888.00 2017-12-10 01:26:36.907 344 15531.39 354.85 53204.67 88888.00 2017-12-10 01:26:37.407 344 15531.43 354.90 53204.65 88888.00 2017-12-10 01:26:37.907 344 15531.41 354.86 53204.67 88888.00 2017-12-10 01:26:38.407 344 15531.37 354.85 53204.67 88888.00 2017-12-10 01:26:38.907 344 15531.38 354.85 53204.60 88888.00 2017-12-10 01:26:39.407 344 15531.38 354.83 53204.56 88888.00 2017-12-10 01:26:39.907 344 15531.38 354.82 53204.62 88888.00 2017-12-10 01:26:40.407 344 15531.34 354.79 53204.68 88888.00 2017-12-10 01:26:40.907 344 15531.35 354.81 53204.68 88888.00 2017-12-10 01:26:41.407 344 15531.34 354.79 53204.72 88888.00 2017-12-10 01:26:41.907 344 15531.36 354.79 53204.74 88888.00 2017-12-10 01:26:42.407 344 15531.41 354.82 53204.83 88888.00 2017-12-10 01:26:42.907 344 15531.42 354.81 53204.80 88888.00 2017-12-10 01:26:43.407 344 15531.41 354.80 53204.82 88888.00 2017-12-10 01:26:43.907 344 15531.38 354.78 53204.81 88888.00 2017-12-10 01:26:44.407 344 15531.36 354.78 53204.73 88888.00 2017-12-10 01:26:44.907 344 15531.38 354.79 53204.69 88888.00 2017-12-10 01:26:45.407 344 15531.41 354.77 53204.72 88888.00 2017-12-10 01:26:45.907 344 15531.41 354.81 53204.78 88888.00 2017-12-10 01:26:46.407 344 15531.36 354.80 53204.76 88888.00 2017-12-10 01:26:46.907 344 15531.36 354.78 53204.79 88888.00 2017-12-10 01:26:47.407 344 15531.35 354.77 53204.79 88888.00 2017-12-10 01:26:47.907 344 15531.32 354.80 53204.78 88888.00 2017-12-10 01:26:48.407 344 15531.29 354.83 53204.81 88888.00 2017-12-10 01:26:48.907 344 15531.32 354.85 53204.76 88888.00 2017-12-10 01:26:49.407 344 15531.34 354.78 53204.66 88888.00 2017-12-10 01:26:49.907 344 15531.32 354.79 53204.72 88888.00 2017-12-10 01:26:50.407 344 15531.32 354.85 53204.76 88888.00 2017-12-10 01:26:50.907 344 15531.37 354.85 53204.80 88888.00 2017-12-10 01:26:51.407 344 15531.35 354.83 53204.80 88888.00 2017-12-10 01:26:51.907 344 15531.41 354.80 53204.82 88888.00 2017-12-10 01:26:52.407 344 15531.36 354.79 53204.80 88888.00 2017-12-10 01:26:52.907 344 15531.37 354.77 53204.73 88888.00 2017-12-10 01:26:53.407 344 15531.36 354.79 53204.76 88888.00 2017-12-10 01:26:53.907 344 15531.37 354.82 53204.85 88888.00 2017-12-10 01:26:54.407 344 15531.41 354.82 53204.90 88888.00 2017-12-10 01:26:54.907 344 15531.38 354.82 53204.90 88888.00 2017-12-10 01:26:55.407 344 15531.35 354.85 53204.91 88888.00 2017-12-10 01:26:55.907 344 15531.33 354.82 53204.88 88888.00 2017-12-10 01:26:56.407 344 15531.35 354.86 53204.84 88888.00 2017-12-10 01:26:56.907 344 15531.36 354.86 53204.86 88888.00 2017-12-10 01:26:57.408 344 15531.41 354.87 53204.83 88888.00 2017-12-10 01:26:57.908 344 15531.35 354.87 53204.85 88888.00 2017-12-10 01:26:58.408 344 15531.33 354.88 53204.88 88888.00 2017-12-10 01:26:58.908 344 15531.39 354.87 53204.84 88888.00 2017-12-10 01:26:59.408 344 15531.38 354.88 53204.74 88888.00 2017-12-10 01:26:59.908 344 15531.36 354.86 53204.74 88888.00 2017-12-10 01:27:00.408 344 15531.35 354.86 53204.79 88888.00 2017-12-10 01:27:00.908 344 15531.41 354.86 53204.80 88888.00 2017-12-10 01:27:01.408 344 15531.43 354.90 53204.81 88888.00 2017-12-10 01:27:01.908 344 15531.44 354.87 53204.86 88888.00 2017-12-10 01:27:02.408 344 15531.47 354.89 53204.86 88888.00 2017-12-10 01:27:02.908 344 15531.45 354.89 53204.90 88888.00 2017-12-10 01:27:03.408 344 15531.43 354.90 53204.85 88888.00 2017-12-10 01:27:03.908 344 15531.38 354.92 53204.83 88888.00 2017-12-10 01:27:04.408 344 15531.37 354.91 53204.75 88888.00 2017-12-10 01:27:04.908 344 15531.37 354.89 53204.78 88888.00 2017-12-10 01:27:05.408 344 15531.34 354.87 53204.73 88888.00 2017-12-10 01:27:05.908 344 15531.33 354.86 53204.71 88888.00 2017-12-10 01:27:06.408 344 15531.36 354.88 53204.72 88888.00 2017-12-10 01:27:06.908 344 15531.37 354.86 53204.69 88888.00 2017-12-10 01:27:07.408 344 15531.37 354.87 53204.60 88888.00 2017-12-10 01:27:07.908 344 15531.36 354.86 53204.67 88888.00 2017-12-10 01:27:08.408 344 15531.39 354.85 53204.75 88888.00 2017-12-10 01:27:08.908 344 15531.41 354.86 53204.71 88888.00 2017-12-10 01:27:09.408 344 15531.35 354.88 53204.65 88888.00 2017-12-10 01:27:09.908 344 15531.38 354.91 53204.62 88888.00 2017-12-10 01:27:10.408 344 15531.41 354.87 53204.64 88888.00 2017-12-10 01:27:10.908 344 15531.36 354.86 53204.67 88888.00 2017-12-10 01:27:11.408 344 15531.39 354.86 53204.67 88888.00 2017-12-10 01:27:11.908 344 15531.41 354.86 53204.72 88888.00 2017-12-10 01:27:12.408 344 15531.42 354.88 53204.73 88888.00 2017-12-10 01:27:12.908 344 15531.39 354.91 53204.79 88888.00 2017-12-10 01:27:13.408 344 15531.37 354.91 53204.79 88888.00 2017-12-10 01:27:13.908 344 15531.39 354.89 53204.69 88888.00 2017-12-10 01:27:14.408 344 15531.37 354.89 53204.69 88888.00 2017-12-10 01:27:14.908 344 15531.36 354.80 53204.74 88888.00 2017-12-10 01:27:15.408 344 15531.27 354.79 53204.79 88888.00 2017-12-10 01:27:15.908 344 15531.23 354.79 53204.80 88888.00 2017-12-10 01:27:16.408 344 15531.27 354.80 53204.74 88888.00 2017-12-10 01:27:16.908 344 15531.29 354.83 53204.76 88888.00 2017-12-10 01:27:17.408 344 15531.25 354.83 53204.75 88888.00 2017-12-10 01:27:17.908 344 15531.28 354.81 53204.70 88888.00 2017-12-10 01:27:18.408 344 15531.34 354.80 53204.73 88888.00 2017-12-10 01:27:18.908 344 15531.37 354.79 53204.75 88888.00 2017-12-10 01:27:19.408 344 15531.36 354.80 53204.75 88888.00 2017-12-10 01:27:19.908 344 15531.30 354.81 53204.76 88888.00 2017-12-10 01:27:20.408 344 15531.27 354.83 53204.79 88888.00 2017-12-10 01:27:20.908 344 15531.29 354.89 53204.76 88888.00 2017-12-10 01:27:21.408 344 15531.32 354.87 53204.73 88888.00 2017-12-10 01:27:21.908 344 15531.37 354.83 53204.82 88888.00 2017-12-10 01:27:22.408 344 15531.36 354.83 53204.82 88888.00 2017-12-10 01:27:22.908 344 15531.35 354.82 53204.86 88888.00 2017-12-10 01:27:23.408 344 15531.34 354.83 53204.90 88888.00 2017-12-10 01:27:23.908 344 15531.34 354.82 53204.81 88888.00 2017-12-10 01:27:24.408 344 15531.43 354.83 53204.78 88888.00 2017-12-10 01:27:24.908 344 15531.39 354.82 53204.81 88888.00 2017-12-10 01:27:25.408 344 15531.41 354.83 53204.80 88888.00 2017-12-10 01:27:25.908 344 15531.37 354.83 53204.81 88888.00 2017-12-10 01:27:26.408 344 15531.35 354.85 53204.75 88888.00 2017-12-10 01:27:26.908 344 15531.41 354.86 53204.79 88888.00 2017-12-10 01:27:27.408 344 15531.38 354.86 53204.84 88888.00 2017-12-10 01:27:27.908 344 15531.33 354.86 53204.75 88888.00 2017-12-10 01:27:28.408 344 15531.41 354.83 53204.73 88888.00 2017-12-10 01:27:28.908 344 15531.39 354.79 53204.71 88888.00 2017-12-10 01:27:29.408 344 15531.35 354.77 53204.73 88888.00 2017-12-10 01:27:29.908 344 15531.33 354.80 53204.73 88888.00 2017-12-10 01:27:30.408 344 15531.30 354.82 53204.71 88888.00 2017-12-10 01:27:30.908 344 15531.34 354.81 53204.74 88888.00 2017-12-10 01:27:31.408 344 15531.37 354.81 53204.76 88888.00 2017-12-10 01:27:31.908 344 15531.36 354.82 53204.74 88888.00 2017-12-10 01:27:32.408 344 15531.37 354.81 53204.74 88888.00 2017-12-10 01:27:32.908 344 15531.35 354.86 53204.78 88888.00 2017-12-10 01:27:33.408 344 15531.34 354.86 53204.79 88888.00 2017-12-10 01:27:33.908 344 15531.35 354.82 53204.82 88888.00 2017-12-10 01:27:34.408 344 15531.32 354.80 53204.79 88888.00 2017-12-10 01:27:34.908 344 15531.29 354.82 53204.79 88888.00 2017-12-10 01:27:35.408 344 15531.32 354.87 53204.79 88888.00 2017-12-10 01:27:35.908 344 15531.33 354.89 53204.80 88888.00 2017-12-10 01:27:36.408 344 15531.29 354.91 53204.76 88888.00 2017-12-10 01:27:36.908 344 15531.28 354.88 53204.80 88888.00 2017-12-10 01:27:37.408 344 15531.28 354.86 53204.76 88888.00 2017-12-10 01:27:37.908 344 15531.29 354.86 53204.79 88888.00 2017-12-10 01:27:38.408 344 15531.34 354.85 53204.83 88888.00 2017-12-10 01:27:38.908 344 15531.28 354.86 53204.84 88888.00 2017-12-10 01:27:39.408 344 15531.26 354.85 53204.80 88888.00 2017-12-10 01:27:39.908 344 15531.25 354.83 53204.78 88888.00 2017-12-10 01:27:40.408 344 15531.28 354.87 53204.73 88888.00 2017-12-10 01:27:40.908 344 15531.28 354.81 53204.71 88888.00 2017-12-10 01:27:41.408 344 15531.26 354.80 53204.70 88888.00 2017-12-10 01:27:41.908 344 15531.25 354.83 53204.68 88888.00 2017-12-10 01:27:42.408 344 15531.25 354.90 53204.73 88888.00 2017-12-10 01:27:42.908 344 15531.25 354.87 53204.80 88888.00 2017-12-10 01:27:43.408 344 15531.26 354.82 53204.86 88888.00 2017-12-10 01:27:43.908 344 15531.27 354.86 53204.93 88888.00 2017-12-10 01:27:44.408 344 15531.26 354.86 53204.91 88888.00 2017-12-10 01:27:44.908 344 15531.28 354.87 53204.85 88888.00 2017-12-10 01:27:45.408 344 15531.30 354.87 53204.87 88888.00 2017-12-10 01:27:45.908 344 15531.30 354.87 53204.91 88888.00 2017-12-10 01:27:46.408 344 15531.30 354.87 53204.93 88888.00 2017-12-10 01:27:46.908 344 15531.28 354.87 53204.93 88888.00 2017-12-10 01:27:47.408 344 15531.23 354.88 53204.93 88888.00 2017-12-10 01:27:47.908 344 15531.27 354.88 53204.83 88888.00 2017-12-10 01:27:48.408 344 15531.29 354.85 53204.83 88888.00 2017-12-10 01:27:48.908 344 15531.26 354.85 53204.81 88888.00 2017-12-10 01:27:49.408 344 15531.21 354.86 53204.89 88888.00 2017-12-10 01:27:49.908 344 15531.26 354.82 53204.90 88888.00 2017-12-10 01:27:50.408 344 15531.28 354.85 53204.87 88888.00 2017-12-10 01:27:50.908 344 15531.27 354.87 53204.85 88888.00 2017-12-10 01:27:51.408 344 15531.29 354.85 53204.80 88888.00 2017-12-10 01:27:51.908 344 15531.30 354.83 53204.73 88888.00 2017-12-10 01:27:52.408 344 15531.28 354.86 53204.82 88888.00 2017-12-10 01:27:52.908 344 15531.23 354.86 53204.88 88888.00 2017-12-10 01:27:53.408 344 15531.24 354.85 53204.90 88888.00 2017-12-10 01:27:53.908 344 15531.24 354.87 53204.93 88888.00 2017-12-10 01:27:54.408 344 15531.20 354.82 53204.96 88888.00 2017-12-10 01:27:54.908 344 15531.24 354.83 53204.96 88888.00 2017-12-10 01:27:55.408 344 15531.25 354.89 53204.97 88888.00 2017-12-10 01:27:55.908 344 15531.27 354.92 53204.99 88888.00 2017-12-10 01:27:56.408 344 15531.28 354.88 53204.99 88888.00 2017-12-10 01:27:56.908 344 15531.29 354.87 53204.99 88888.00 2017-12-10 01:27:57.408 344 15531.30 354.88 53205.03 88888.00 2017-12-10 01:27:57.908 344 15531.33 354.89 53205.03 88888.00 2017-12-10 01:27:58.408 344 15531.27 354.92 53205.00 88888.00 2017-12-10 01:27:58.908 344 15531.23 354.90 53205.00 88888.00 2017-12-10 01:27:59.408 344 15531.23 354.87 53204.97 88888.00 2017-12-10 01:27:59.908 344 15531.19 354.86 53205.03 88888.00 2017-12-10 01:28:00.408 344 15531.24 354.86 53205.05 88888.00 2017-12-10 01:28:00.908 344 15531.28 354.85 53205.02 88888.00 2017-12-10 01:28:01.408 344 15531.30 354.87 53205.02 88888.00 2017-12-10 01:28:01.908 344 15531.28 354.85 53204.97 88888.00 2017-12-10 01:28:02.408 344 15531.26 354.78 53204.97 88888.00 2017-12-10 01:28:02.908 344 15531.28 354.76 53204.93 88888.00 2017-12-10 01:28:03.408 344 15531.29 354.86 53204.94 88888.00 2017-12-10 01:28:03.908 344 15531.23 354.85 53204.93 88888.00 2017-12-10 01:28:04.408 344 15531.23 354.83 53204.89 88888.00 2017-12-10 01:28:04.908 344 15531.18 354.86 53204.87 88888.00 2017-12-10 01:28:05.408 344 15531.20 354.80 53204.91 88888.00 2017-12-10 01:28:05.908 344 15531.19 354.79 53204.96 88888.00 2017-12-10 01:28:06.408 344 15531.19 354.79 53205.01 88888.00 2017-12-10 01:28:06.908 344 15531.20 354.78 53205.02 88888.00 2017-12-10 01:28:07.408 344 15531.16 354.78 53205.07 88888.00 2017-12-10 01:28:07.908 344 15531.15 354.77 53205.02 88888.00 2017-12-10 01:28:08.408 344 15531.19 354.77 53204.96 88888.00 2017-12-10 01:28:08.908 344 15531.18 354.74 53204.96 88888.00 2017-12-10 01:28:09.408 344 15531.11 354.74 53204.94 88888.00 2017-12-10 01:28:09.908 344 15531.11 354.74 53204.97 88888.00 2017-12-10 01:28:10.408 344 15531.08 354.77 53204.96 88888.00 2017-12-10 01:28:10.908 344 15531.09 354.78 53204.90 88888.00 2017-12-10 01:28:11.408 344 15531.17 354.77 53204.80 88888.00 2017-12-10 01:28:11.908 344 15531.15 354.78 53204.76 88888.00 2017-12-10 01:28:12.408 344 15531.11 354.78 53204.84 88888.00 2017-12-10 01:28:12.908 344 15531.14 354.76 53204.82 88888.00 2017-12-10 01:28:13.408 344 15531.14 354.73 53204.88 88888.00 2017-12-10 01:28:13.908 344 15531.10 354.74 53204.96 88888.00 2017-12-10 01:28:14.408 344 15531.05 354.74 53204.99 88888.00 2017-12-10 01:28:14.908 344 15531.05 354.78 53204.99 88888.00 2017-12-10 01:28:15.408 344 15531.09 354.74 53204.99 88888.00 2017-12-10 01:28:15.908 344 15531.08 354.76 53204.94 88888.00 2017-12-10 01:28:16.408 344 15531.09 354.76 53205.00 88888.00 2017-12-10 01:28:16.908 344 15531.10 354.71 53204.97 88888.00 2017-12-10 01:28:17.408 344 15531.07 354.71 53205.00 88888.00 2017-12-10 01:28:17.908 344 15531.05 354.72 53204.97 88888.00 2017-12-10 01:28:18.408 344 15531.04 354.73 53205.05 88888.00 2017-12-10 01:28:18.908 344 15531.04 354.72 53205.03 88888.00 2017-12-10 01:28:19.408 344 15531.07 354.73 53205.02 88888.00 2017-12-10 01:28:19.908 344 15531.06 354.72 53205.02 88888.00 2017-12-10 01:28:20.408 344 15531.05 354.71 53205.04 88888.00 2017-12-10 01:28:20.908 344 15530.97 354.74 53204.97 88888.00 2017-12-10 01:28:21.408 344 15530.97 354.77 53204.89 88888.00 2017-12-10 01:28:21.908 344 15531.01 354.76 53204.85 88888.00 2017-12-10 01:28:22.408 344 15531.00 354.72 53204.90 88888.00 2017-12-10 01:28:22.908 344 15530.97 354.71 53204.95 88888.00 2017-12-10 01:28:23.408 344 15530.96 354.72 53204.99 88888.00 2017-12-10 01:28:23.908 344 15530.99 354.72 53204.95 88888.00 2017-12-10 01:28:24.408 344 15531.04 354.69 53204.99 88888.00 2017-12-10 01:28:24.908 344 15531.02 354.68 53205.01 88888.00 2017-12-10 01:28:25.408 344 15530.99 354.66 53205.02 88888.00 2017-12-10 01:28:25.908 344 15530.96 354.69 53204.96 88888.00 2017-12-10 01:28:26.408 344 15530.99 354.70 53204.96 88888.00 2017-12-10 01:28:26.908 344 15531.01 354.71 53204.97 88888.00 2017-12-10 01:28:27.408 344 15530.98 354.68 53204.99 88888.00 2017-12-10 01:28:27.908 344 15530.95 354.69 53205.00 88888.00 2017-12-10 01:28:28.408 344 15530.96 354.68 53204.97 88888.00 2017-12-10 01:28:28.908 344 15530.89 354.65 53205.01 88888.00 2017-12-10 01:28:29.408 344 15530.93 354.65 53204.96 88888.00 2017-12-10 01:28:29.908 344 15530.95 354.66 53204.94 88888.00 2017-12-10 01:28:30.408 344 15530.98 354.63 53204.91 88888.00 2017-12-10 01:28:30.908 344 15530.91 354.61 53204.96 88888.00 2017-12-10 01:28:31.408 344 15530.91 354.64 53204.90 88888.00 2017-12-10 01:28:31.908 344 15530.93 354.65 53204.83 88888.00 2017-12-10 01:28:32.408 344 15530.95 354.68 53204.85 88888.00 2017-12-10 01:28:32.908 344 15530.90 354.70 53204.84 88888.00 2017-12-10 01:28:33.408 344 15530.96 354.69 53204.85 88888.00 2017-12-10 01:28:33.908 344 15530.96 354.62 53204.90 88888.00 2017-12-10 01:28:34.408 344 15530.89 354.60 53204.94 88888.00 2017-12-10 01:28:34.908 344 15530.90 354.63 53204.93 88888.00 2017-12-10 01:28:35.408 344 15530.93 354.64 53204.95 88888.00 2017-12-10 01:28:35.908 344 15530.91 354.62 53204.91 88888.00 2017-12-10 01:28:36.408 344 15530.83 354.61 53204.96 88888.00 2017-12-10 01:28:36.908 344 15530.86 354.61 53204.94 88888.00 2017-12-10 01:28:37.408 344 15530.89 354.60 53204.95 88888.00 2017-12-10 01:28:37.908 344 15530.89 354.63 53204.94 88888.00 2017-12-10 01:28:38.408 344 15530.96 354.62 53204.94 88888.00 2017-12-10 01:28:38.908 344 15530.93 354.59 53204.95 88888.00 2017-12-10 01:28:39.408 344 15530.93 354.59 53204.91 88888.00 2017-12-10 01:28:39.908 344 15530.91 354.60 53204.96 88888.00 2017-12-10 01:28:40.408 344 15530.91 354.60 53204.96 88888.00 2017-12-10 01:28:40.908 344 15530.89 354.60 53204.99 88888.00 2017-12-10 01:28:41.408 344 15530.91 354.61 53204.97 88888.00 2017-12-10 01:28:41.908 344 15530.89 354.68 53204.94 88888.00 2017-12-10 01:28:42.408 344 15530.89 354.71 53204.95 88888.00 2017-12-10 01:28:42.908 344 15530.92 354.69 53204.92 88888.00 2017-12-10 01:28:43.408 344 15530.95 354.69 53204.94 88888.00 2017-12-10 01:28:43.908 344 15530.96 354.65 53204.92 88888.00 2017-12-10 01:28:44.408 344 15530.95 354.63 53204.94 88888.00 2017-12-10 01:28:44.908 344 15530.92 354.65 53205.07 88888.00 2017-12-10 01:28:45.408 344 15530.92 354.63 53205.01 88888.00 2017-12-10 01:28:45.908 344 15530.92 354.62 53204.95 88888.00 2017-12-10 01:28:46.408 344 15530.98 354.68 53205.04 88888.00 2017-12-10 01:28:46.908 344 15530.92 354.65 53205.04 88888.00 2017-12-10 01:28:47.408 344 15530.97 354.63 53205.07 88888.00 2017-12-10 01:28:47.908 344 15530.99 354.68 53205.02 88888.00 2017-12-10 01:28:48.408 344 15530.96 354.65 53204.97 88888.00 2017-12-10 01:28:48.908 344 15530.93 354.66 53204.92 88888.00 2017-12-10 01:28:49.408 344 15530.92 354.66 53204.96 88888.00 2017-12-10 01:28:49.908 344 15530.91 354.61 53205.04 88888.00 2017-12-10 01:28:50.408 344 15530.97 354.59 53205.01 88888.00 2017-12-10 01:28:50.908 344 15530.96 354.56 53204.96 88888.00 2017-12-10 01:28:51.408 344 15530.91 354.57 53204.92 88888.00 2017-12-10 01:28:51.908 344 15530.93 354.60 53204.97 88888.00 2017-12-10 01:28:52.408 344 15530.93 354.59 53204.97 88888.00 2017-12-10 01:28:52.908 344 15530.99 354.62 53205.01 88888.00 2017-12-10 01:28:53.408 344 15530.96 354.62 53205.05 88888.00 2017-12-10 01:28:53.908 344 15530.92 354.62 53205.05 88888.00 2017-12-10 01:28:54.408 344 15530.95 354.59 53205.05 88888.00 2017-12-10 01:28:54.908 344 15530.97 354.57 53205.07 88888.00 2017-12-10 01:28:55.408 344 15530.95 354.54 53205.06 88888.00 2017-12-10 01:28:55.908 344 15530.91 354.55 53205.01 88888.00 2017-12-10 01:28:56.408 344 15530.93 354.57 53204.99 88888.00 2017-12-10 01:28:56.908 344 15530.95 354.61 53204.95 88888.00 2017-12-10 01:28:57.408 344 15530.91 354.60 53204.96 88888.00 2017-12-10 01:28:57.908 344 15530.93 354.57 53204.97 88888.00 2017-12-10 01:28:58.408 344 15530.92 354.60 53204.90 88888.00 2017-12-10 01:28:58.908 344 15530.98 354.62 53204.88 88888.00 2017-12-10 01:28:59.408 344 15530.95 354.57 53204.90 88888.00 2017-12-10 01:28:59.908 344 15530.88 354.55 53204.95 88888.00 2017-12-10 01:29:00.408 344 15530.87 354.52 53205.01 88888.00 2017-12-10 01:29:00.908 344 15530.89 354.54 53204.97 88888.00 2017-12-10 01:29:01.408 344 15530.87 354.59 53204.89 88888.00 2017-12-10 01:29:01.908 344 15530.82 354.57 53204.90 88888.00 2017-12-10 01:29:02.408 344 15530.88 354.55 53204.89 88888.00 2017-12-10 01:29:02.908 344 15530.87 354.52 53204.92 88888.00 2017-12-10 01:29:03.408 344 15530.87 354.50 53204.93 88888.00 2017-12-10 01:29:03.908 344 15530.87 354.50 53204.93 88888.00 2017-12-10 01:29:04.408 344 15530.89 354.51 53205.01 88888.00 2017-12-10 01:29:04.908 344 15530.92 354.55 53205.04 88888.00 2017-12-10 01:29:05.408 344 15530.96 354.54 53204.96 88888.00 2017-12-10 01:29:05.908 344 15530.96 354.50 53204.90 88888.00 2017-12-10 01:29:06.408 344 15530.95 354.51 53205.02 88888.00 2017-12-10 01:29:06.908 344 15530.91 354.55 53205.05 88888.00 2017-12-10 01:29:07.408 344 15530.90 354.50 53205.00 88888.00 2017-12-10 01:29:07.908 344 15530.90 354.45 53204.97 88888.00 2017-12-10 01:29:08.408 344 15530.96 354.47 53205.00 88888.00 2017-12-10 01:29:08.908 344 15530.96 354.45 53205.01 88888.00 2017-12-10 01:29:09.408 344 15530.96 354.53 53204.99 88888.00 2017-12-10 01:29:09.908 344 15530.93 354.52 53204.97 88888.00 2017-12-10 01:29:10.408 344 15530.89 354.48 53204.97 88888.00 2017-12-10 01:29:10.908 344 15530.91 354.47 53204.93 88888.00 2017-12-10 01:29:11.408 344 15530.93 354.44 53204.91 88888.00 2017-12-10 01:29:11.908 344 15530.99 354.48 53204.91 88888.00 2017-12-10 01:29:12.408 344 15530.97 354.51 53204.87 88888.00 2017-12-10 01:29:12.908 344 15530.90 354.47 53204.90 88888.00 2017-12-10 01:29:13.408 344 15530.95 354.45 53204.91 88888.00 2017-12-10 01:29:13.908 344 15530.95 354.45 53204.88 88888.00 2017-12-10 01:29:14.408 344 15530.93 354.47 53204.95 88888.00 2017-12-10 01:29:14.908 344 15530.90 354.45 53204.99 88888.00 2017-12-10 01:29:15.408 344 15530.93 354.40 53205.00 88888.00 2017-12-10 01:29:15.908 344 15530.92 354.40 53205.02 88888.00 2017-12-10 01:29:16.408 344 15530.92 354.45 53205.07 88888.00 2017-12-10 01:29:16.908 344 15530.96 354.48 53205.09 88888.00 2017-12-10 01:29:17.408 344 15530.91 354.48 53205.06 88888.00 2017-12-10 01:29:17.908 344 15530.90 354.45 53204.99 88888.00 2017-12-10 01:29:18.408 344 15530.90 354.47 53204.96 88888.00 2017-12-10 01:29:18.908 344 15530.96 354.44 53205.01 88888.00 2017-12-10 01:29:19.408 344 15530.99 354.39 53205.06 88888.00 2017-12-10 01:29:19.908 344 15530.93 354.43 53205.05 88888.00 2017-12-10 01:29:20.408 344 15530.93 354.47 53205.04 88888.00 2017-12-10 01:29:20.908 344 15530.91 354.40 53204.99 88888.00 2017-12-10 01:29:21.408 344 15530.93 354.39 53205.01 88888.00 2017-12-10 01:29:21.908 344 15530.95 354.38 53204.99 88888.00 2017-12-10 01:29:22.408 344 15530.86 354.39 53204.96 88888.00 2017-12-10 01:29:22.908 344 15530.90 354.40 53204.96 88888.00 2017-12-10 01:29:23.408 344 15530.91 354.43 53205.00 88888.00 2017-12-10 01:29:23.908 344 15530.89 354.43 53205.00 88888.00 2017-12-10 01:29:24.408 344 15530.91 354.39 53205.04 88888.00 2017-12-10 01:29:24.908 344 15530.93 354.39 53205.08 88888.00 2017-12-10 01:29:25.408 344 15530.91 354.40 53205.08 88888.00 2017-12-10 01:29:25.908 344 15530.89 354.39 53205.08 88888.00 2017-12-10 01:29:26.408 344 15530.91 354.45 53205.04 88888.00 2017-12-10 01:29:26.908 344 15530.96 354.43 53205.04 88888.00 2017-12-10 01:29:27.408 344 15530.96 354.40 53205.04 88888.00 2017-12-10 01:29:27.908 344 15530.99 354.51 53205.03 88888.00 2017-12-10 01:29:28.408 344 15530.98 354.54 53205.02 88888.00 2017-12-10 01:29:28.908 344 15530.97 354.48 53205.01 88888.00 2017-12-10 01:29:29.408 344 15530.97 354.44 53205.07 88888.00 2017-12-10 01:29:29.908 344 15530.98 354.42 53205.05 88888.00 2017-12-10 01:29:30.408 344 15530.97 354.39 53205.00 88888.00 2017-12-10 01:29:30.908 344 15530.96 354.39 53204.97 88888.00 2017-12-10 01:29:31.408 344 15530.95 354.39 53204.97 88888.00 2017-12-10 01:29:31.908 344 15530.92 354.39 53204.92 88888.00 2017-12-10 01:29:32.408 344 15530.91 354.44 53204.86 88888.00 2017-12-10 01:29:32.908 344 15530.91 354.45 53204.90 88888.00 2017-12-10 01:29:33.408 344 15530.95 354.40 53204.87 88888.00 2017-12-10 01:29:33.908 344 15530.96 354.38 53204.93 88888.00 2017-12-10 01:29:34.408 344 15530.90 354.38 53204.94 88888.00 2017-12-10 01:29:34.908 344 15530.92 354.42 53204.94 88888.00 2017-12-10 01:29:35.408 344 15530.93 354.51 53205.02 88888.00 2017-12-10 01:29:35.908 344 15530.95 354.54 53204.97 88888.00 2017-12-10 01:29:36.408 344 15530.91 354.52 53205.02 88888.00 2017-12-10 01:29:36.908 344 15530.90 354.44 53205.05 88888.00 2017-12-10 01:29:37.408 344 15530.89 354.37 53205.02 88888.00 2017-12-10 01:29:37.908 344 15530.86 354.34 53204.99 88888.00 2017-12-10 01:29:38.408 344 15530.89 354.34 53205.03 88888.00 2017-12-10 01:29:38.908 344 15530.89 354.31 53205.05 88888.00 2017-12-10 01:29:39.408 344 15530.90 354.31 53205.12 88888.00 2017-12-10 01:29:39.908 344 15530.81 354.29 53205.10 88888.00 2017-12-10 01:29:40.408 344 15530.84 354.29 53205.07 88888.00 2017-12-10 01:29:40.908 344 15530.86 354.27 53205.02 88888.00 2017-12-10 01:29:41.408 344 15530.87 354.30 53205.02 88888.00 2017-12-10 01:29:41.908 344 15530.87 354.30 53205.03 88888.00 2017-12-10 01:29:42.408 344 15530.87 354.28 53205.01 88888.00 2017-12-10 01:29:42.908 344 15530.83 354.28 53205.07 88888.00 2017-12-10 01:29:43.408 344 15530.86 354.25 53205.06 88888.00 2017-12-10 01:29:43.908 344 15530.87 354.28 53205.04 88888.00 2017-12-10 01:29:44.408 344 15530.89 354.30 53205.05 88888.00 2017-12-10 01:29:44.908 344 15530.92 354.31 53205.11 88888.00 2017-12-10 01:29:45.408 344 15530.89 354.27 53205.09 88888.00 2017-12-10 01:29:45.908 344 15530.90 354.26 53205.10 88888.00 2017-12-10 01:29:46.408 344 15530.88 354.22 53205.11 88888.00 2017-12-10 01:29:46.908 344 15530.88 354.19 53205.08 88888.00 2017-12-10 01:29:47.408 344 15530.91 354.21 53205.07 88888.00 2017-12-10 01:29:47.908 344 15530.92 354.23 53205.04 88888.00 2017-12-10 01:29:48.408 344 15530.96 354.25 53205.06 88888.00 2017-12-10 01:29:48.908 344 15530.95 354.25 53205.06 88888.00 2017-12-10 01:29:49.408 344 15530.92 354.22 53205.07 88888.00 2017-12-10 01:29:49.908 344 15530.89 354.23 53205.05 88888.00 2017-12-10 01:29:50.408 344 15530.88 354.22 53205.01 88888.00 2017-12-10 01:29:50.908 344 15530.88 354.25 53205.01 88888.00 2017-12-10 01:29:51.408 344 15530.87 354.27 53204.99 88888.00 2017-12-10 01:29:51.908 344 15530.88 354.28 53204.96 88888.00 2017-12-10 01:29:52.408 344 15530.89 354.23 53204.96 88888.00 2017-12-10 01:29:52.908 344 15530.87 354.21 53205.04 88888.00 2017-12-10 01:29:53.408 344 15530.87 354.21 53205.03 88888.00 2017-12-10 01:29:53.908 344 15530.82 354.20 53205.02 88888.00 2017-12-10 01:29:54.408 344 15530.82 354.20 53204.99 88888.00 2017-12-10 01:29:54.908 344 15530.87 354.23 53204.97 88888.00 2017-12-10 01:29:55.408 344 15530.88 354.22 53205.01 88888.00 2017-12-10 01:29:55.908 344 15530.87 354.22 53205.07 88888.00 2017-12-10 01:29:56.408 344 15530.91 354.22 53205.05 88888.00 2017-12-10 01:29:56.908 344 15530.96 354.22 53205.02 88888.00 2017-12-10 01:29:57.408 344 15530.92 354.23 53205.03 88888.00 2017-12-10 01:29:57.908 344 15530.92 354.27 53205.05 88888.00 2017-12-10 01:29:58.408 344 15530.91 354.29 53205.04 88888.00 2017-12-10 01:29:58.908 344 15530.91 354.27 53205.00 88888.00 2017-12-10 01:29:59.408 344 15530.92 354.28 53205.01 88888.00 2017-12-10 01:29:59.908 344 15530.95 354.28 53205.00 88888.00 2017-12-10 01:30:00.408 344 15530.97 354.26 53204.95 88888.00 2017-12-10 01:30:00.908 344 15530.95 354.23 53204.95 88888.00 2017-12-10 01:30:01.408 344 15530.90 354.16 53204.94 88888.00 2017-12-10 01:30:01.908 344 15530.88 354.20 53204.99 88888.00 2017-12-10 01:30:02.408 344 15530.87 354.28 53204.92 88888.00 2017-12-10 01:30:02.908 344 15530.89 354.27 53204.92 88888.00 2017-12-10 01:30:03.408 344 15530.93 354.23 53204.88 88888.00 2017-12-10 01:30:03.908 344 15530.91 354.23 53204.90 88888.00 2017-12-10 01:30:04.408 344 15530.87 354.26 53204.94 88888.00 2017-12-10 01:30:04.908 344 15530.90 354.25 53204.99 88888.00 2017-12-10 01:30:05.408 344 15530.90 354.25 53205.01 88888.00 2017-12-10 01:30:05.908 344 15530.96 354.22 53204.99 88888.00 2017-12-10 01:30:06.408 344 15530.90 354.17 53204.97 88888.00 2017-12-10 01:30:06.908 344 15530.89 354.16 53204.93 88888.00 2017-12-10 01:30:07.408 344 15530.87 354.13 53204.96 88888.00 2017-12-10 01:30:07.908 344 15530.83 354.14 53204.95 88888.00 2017-12-10 01:30:08.408 344 15530.83 354.17 53204.95 88888.00 2017-12-10 01:30:08.908 344 15530.84 354.19 53204.96 88888.00 2017-12-10 01:30:09.408 344 15530.86 354.13 53204.93 88888.00 2017-12-10 01:30:09.908 344 15530.90 354.16 53204.94 88888.00 2017-12-10 01:30:10.408 344 15530.87 354.14 53204.96 88888.00 2017-12-10 01:30:10.908 344 15530.87 354.14 53204.97 88888.00 2017-12-10 01:30:11.408 344 15530.89 354.13 53204.97 88888.00 2017-12-10 01:30:11.908 344 15530.93 354.14 53204.97 88888.00 2017-12-10 01:30:12.408 344 15530.98 354.16 53204.90 88888.00 2017-12-10 01:30:12.908 344 15530.95 354.14 53204.90 88888.00 2017-12-10 01:30:13.408 344 15530.91 354.13 53204.99 88888.00 2017-12-10 01:30:13.908 344 15530.89 354.14 53205.02 88888.00 2017-12-10 01:30:14.408 344 15530.92 354.14 53205.03 88888.00 2017-12-10 01:30:14.908 344 15530.95 354.11 53204.97 88888.00 2017-12-10 01:30:15.408 344 15530.89 354.11 53204.96 88888.00 2017-12-10 01:30:15.908 344 15530.82 354.13 53204.96 88888.00 2017-12-10 01:30:16.408 344 15530.87 354.11 53204.94 88888.00 2017-12-10 01:30:16.908 344 15530.88 354.08 53204.99 88888.00 2017-12-10 01:30:17.408 344 15530.92 354.07 53204.90 88888.00 2017-12-10 01:30:17.908 344 15530.96 354.09 53204.91 88888.00 2017-12-10 01:30:18.408 344 15530.96 354.04 53204.99 88888.00 2017-12-10 01:30:18.908 344 15530.95 354.04 53205.02 88888.00 2017-12-10 01:30:19.408 344 15530.96 354.09 53205.00 88888.00 2017-12-10 01:30:19.908 344 15530.99 354.11 53205.00 88888.00 2017-12-10 01:30:20.408 344 15531.00 354.11 53205.07 88888.00 2017-12-10 01:30:20.908 344 15530.98 354.05 53205.05 88888.00 2017-12-10 01:30:21.408 344 15530.98 354.09 53205.05 88888.00 2017-12-10 01:30:21.908 344 15530.99 354.12 53205.04 88888.00 2017-12-10 01:30:22.408 344 15530.97 354.14 53205.00 88888.00 2017-12-10 01:30:22.908 344 15530.96 354.13 53204.96 88888.00 2017-12-10 01:30:23.408 344 15530.95 354.09 53204.91 88888.00 2017-12-10 01:30:23.908 344 15530.99 354.08 53204.90 88888.00 2017-12-10 01:30:24.408 344 15531.04 354.11 53204.91 88888.00 2017-12-10 01:30:24.908 344 15531.02 354.14 53204.94 88888.00 2017-12-10 01:30:25.408 344 15531.06 354.14 53204.97 88888.00 2017-12-10 01:30:25.908 344 15531.05 354.10 53205.05 88888.00 2017-12-10 01:30:26.408 344 15531.02 354.09 53205.03 88888.00 2017-12-10 01:30:26.908 344 15531.04 354.10 53205.02 88888.00 2017-12-10 01:30:27.408 344 15531.01 354.13 53205.02 88888.00 2017-12-10 01:30:27.908 344 15531.01 354.14 53204.94 88888.00 2017-12-10 01:30:28.408 344 15530.99 354.16 53204.93 88888.00 2017-12-10 01:30:28.908 344 15530.95 354.14 53204.87 88888.00 2017-12-10 01:30:29.408 344 15530.93 354.12 53204.86 88888.00 2017-12-10 01:30:29.908 344 15531.05 354.18 53204.91 88888.00 2017-12-10 01:30:30.408 344 15531.07 354.20 53204.92 88888.00 2017-12-10 01:30:30.908 344 15531.06 354.13 53204.89 88888.00 2017-12-10 01:30:31.408 344 15531.02 354.13 53204.90 88888.00 2017-12-10 01:30:31.908 344 15531.05 354.13 53204.92 88888.00 2017-12-10 01:30:32.408 344 15531.07 354.11 53204.92 88888.00 2017-12-10 01:30:32.908 344 15531.07 354.08 53204.89 88888.00 2017-12-10 01:30:33.408 344 15531.01 354.11 53204.89 88888.00 2017-12-10 01:30:33.908 344 15531.00 354.10 53204.83 88888.00 2017-12-10 01:30:34.408 344 15531.00 354.09 53204.83 88888.00 2017-12-10 01:30:34.908 344 15531.07 354.08 53204.78 88888.00 2017-12-10 01:30:35.408 344 15531.06 354.09 53204.82 88888.00 2017-12-10 01:30:35.908 344 15531.07 354.13 53204.89 88888.00 2017-12-10 01:30:36.408 344 15531.10 354.18 53204.88 88888.00 2017-12-10 01:30:36.908 344 15531.08 354.14 53204.90 88888.00 2017-12-10 01:30:37.408 344 15531.06 354.12 53204.86 88888.00 2017-12-10 01:30:37.908 344 15531.08 354.13 53204.84 88888.00 2017-12-10 01:30:38.408 344 15531.06 354.14 53204.80 88888.00 2017-12-10 01:30:38.908 344 15531.07 354.12 53204.84 88888.00 2017-12-10 01:30:39.408 344 15531.11 354.09 53204.89 88888.00 2017-12-10 01:30:39.908 344 15531.14 354.04 53204.86 88888.00 2017-12-10 01:30:40.408 344 15531.14 354.08 53204.82 88888.00 2017-12-10 01:30:40.908 344 15531.07 354.10 53204.81 88888.00 2017-12-10 01:30:41.408 344 15531.09 354.09 53204.75 88888.00 2017-12-10 01:30:41.908 344 15531.09 354.08 53204.79 88888.00 2017-12-10 01:30:42.408 344 15531.09 354.07 53204.81 88888.00 2017-12-10 01:30:42.908 344 15531.02 354.10 53204.76 88888.00 2017-12-10 01:30:43.408 344 15531.02 354.08 53204.71 88888.00 2017-12-10 01:30:43.908 344 15531.07 354.07 53204.70 88888.00 2017-12-10 01:30:44.408 344 15531.09 354.08 53204.69 88888.00 2017-12-10 01:30:44.908 344 15531.09 354.10 53204.71 88888.00 2017-12-10 01:30:45.408 344 15531.12 354.07 53204.74 88888.00 2017-12-10 01:30:45.908 344 15531.07 354.08 53204.79 88888.00 2017-12-10 01:30:46.408 344 15531.07 354.10 53204.80 88888.00 2017-12-10 01:30:46.908 344 15531.12 354.09 53204.79 88888.00 2017-12-10 01:30:47.408 344 15531.12 354.07 53204.80 88888.00 2017-12-10 01:30:47.908 344 15531.17 354.04 53204.79 88888.00 2017-12-10 01:30:48.408 344 15531.18 354.05 53204.81 88888.00 2017-12-10 01:30:48.908 344 15531.19 354.07 53204.70 88888.00 2017-12-10 01:30:49.408 344 15531.18 354.09 53204.70 88888.00 2017-12-10 01:30:49.908 344 15531.11 354.09 53204.75 88888.00 2017-12-10 01:30:50.408 344 15531.11 354.05 53204.73 88888.00 2017-12-10 01:30:50.908 344 15531.12 354.04 53204.73 88888.00 2017-12-10 01:30:51.408 344 15531.14 354.00 53204.78 88888.00 2017-12-10 01:30:51.908 344 15531.12 354.00 53204.76 88888.00 2017-12-10 01:30:52.408 344 15531.16 353.96 53204.72 88888.00 2017-12-10 01:30:52.908 344 15531.16 353.99 53204.76 88888.00 2017-12-10 01:30:53.408 344 15531.11 353.99 53204.74 88888.00 2017-12-10 01:30:53.908 344 15531.11 353.99 53204.66 88888.00 2017-12-10 01:30:54.408 344 15531.15 353.99 53204.76 88888.00 2017-12-10 01:30:54.908 344 15531.14 353.99 53204.82 88888.00 2017-12-10 01:30:55.408 344 15531.08 353.97 53204.78 88888.00 2017-12-10 01:30:55.908 344 15531.10 354.01 53204.86 88888.00 2017-12-10 01:30:56.408 344 15531.08 354.00 53204.88 88888.00 2017-12-10 01:30:56.908 344 15531.12 353.96 53204.82 88888.00 2017-12-10 01:30:57.408 344 15531.15 353.94 53204.86 88888.00 2017-12-10 01:30:57.908 344 15531.12 353.94 53204.96 88888.00 2017-12-10 01:30:58.408 344 15531.10 353.95 53204.91 88888.00 2017-12-10 01:30:58.908 344 15531.12 353.96 53204.82 88888.00 2017-12-10 01:30:59.408 344 15531.12 353.93 53204.75 88888.00 2017-12-10 01:30:59.908 344 15531.09 353.95 53204.70 88888.00 2017-12-10 01:31:00.408 344 15531.09 353.95 53204.74 88888.00 2017-12-10 01:31:00.908 344 15531.14 353.92 53204.78 88888.00 2017-12-10 01:31:01.408 344 15531.11 353.93 53204.78 88888.00 2017-12-10 01:31:01.908 344 15531.14 353.95 53204.73 88888.00 2017-12-10 01:31:02.408 344 15531.16 353.99 53204.70 88888.00 2017-12-10 01:31:02.908 344 15531.19 354.02 53204.75 88888.00 2017-12-10 01:31:03.408 344 15531.19 354.04 53204.83 88888.00 2017-12-10 01:31:03.908 344 15531.17 354.03 53204.86 88888.00 2017-12-10 01:31:04.408 344 15531.14 354.01 53204.83 88888.00 2017-12-10 01:31:04.908 344 15531.17 354.04 53204.83 88888.00 2017-12-10 01:31:05.408 344 15531.18 354.08 53204.79 88888.00 2017-12-10 01:31:05.908 344 15531.16 354.03 53204.80 88888.00 2017-12-10 01:31:06.408 344 15531.23 353.97 53204.84 88888.00 2017-12-10 01:31:06.908 344 15531.17 354.00 53204.84 88888.00 2017-12-10 01:31:07.408 344 15531.17 354.00 53204.85 88888.00 2017-12-10 01:31:07.908 344 15531.15 354.01 53204.82 88888.00 2017-12-10 01:31:08.408 344 15531.21 354.02 53204.87 88888.00 2017-12-10 01:31:08.908 344 15531.17 354.04 53204.94 88888.00 2017-12-10 01:31:09.408 344 15531.21 354.03 53204.88 88888.00 2017-12-10 01:31:09.908 344 15531.21 354.05 53204.85 88888.00 2017-12-10 01:31:10.408 344 15531.21 354.03 53204.90 88888.00 2017-12-10 01:31:10.908 344 15531.25 354.03 53204.91 88888.00 2017-12-10 01:31:11.408 344 15531.20 354.04 53204.92 88888.00 2017-12-10 01:31:11.908 344 15531.10 354.03 53204.80 88888.00 2017-12-10 01:31:12.408 344 15531.07 354.03 53204.78 88888.00 2017-12-10 01:31:12.908 344 15531.15 354.05 53204.80 88888.00 2017-12-10 01:31:13.408 344 15531.16 354.03 53204.82 88888.00 2017-12-10 01:31:13.908 344 15531.16 354.04 53204.74 88888.00 2017-12-10 01:31:14.408 344 15531.20 354.03 53204.74 88888.00 2017-12-10 01:31:14.908 344 15531.14 354.02 53204.76 88888.00 2017-12-10 01:31:15.408 344 15531.12 354.01 53204.75 88888.00 2017-12-10 01:31:15.908 344 15531.15 353.97 53204.82 88888.00 2017-12-10 01:31:16.408 344 15531.14 354.01 53204.86 88888.00 2017-12-10 01:31:16.908 344 15531.14 354.03 53204.90 88888.00 2017-12-10 01:31:17.408 344 15531.18 354.08 53204.89 88888.00 2017-12-10 01:31:17.908 344 15531.20 354.07 53204.88 88888.00 2017-12-10 01:31:18.408 344 15531.16 354.03 53204.83 88888.00 2017-12-10 01:31:18.908 344 15531.19 354.01 53204.84 88888.00 2017-12-10 01:31:19.408 344 15531.24 354.04 53204.84 88888.00 2017-12-10 01:31:19.908 344 15531.24 354.07 53204.82 88888.00 2017-12-10 01:31:20.408 344 15531.21 354.07 53204.75 88888.00 2017-12-10 01:31:20.908 344 15531.19 354.03 53204.81 88888.00 2017-12-10 01:31:21.408 344 15531.20 354.05 53204.80 88888.00 2017-12-10 01:31:21.908 344 15531.17 354.07 53204.81 88888.00 2017-12-10 01:31:22.408 344 15531.17 354.04 53204.78 88888.00 2017-12-10 01:31:22.908 344 15531.20 354.04 53204.75 88888.00 2017-12-10 01:31:23.408 344 15531.19 354.03 53204.82 88888.00 2017-12-10 01:31:23.908 344 15531.20 354.05 53204.81 88888.00 2017-12-10 01:31:24.408 344 15531.19 354.08 53204.78 88888.00 2017-12-10 01:31:24.908 344 15531.18 354.07 53204.69 88888.00 2017-12-10 01:31:25.408 344 15531.14 354.04 53204.70 88888.00 2017-12-10 01:31:25.908 344 15531.12 354.05 53204.76 88888.00 2017-12-10 01:31:26.408 344 15531.20 354.04 53204.75 88888.00 2017-12-10 01:31:26.908 344 15531.23 354.07 53204.78 88888.00 2017-12-10 01:31:27.408 344 15531.18 354.07 53204.80 88888.00 2017-12-10 01:31:27.908 344 15531.17 354.03 53204.79 88888.00 2017-12-10 01:31:28.408 344 15531.12 353.99 53204.79 88888.00 2017-12-10 01:31:28.908 344 15531.10 354.01 53204.81 88888.00 2017-12-10 01:31:29.408 344 15531.11 354.01 53204.82 88888.00 2017-12-10 01:31:29.908 344 15531.09 354.02 53204.81 88888.00 2017-12-10 01:31:30.408 344 15531.14 354.02 53204.78 88888.00 2017-12-10 01:31:30.908 344 15531.15 354.01 53204.75 88888.00 2017-12-10 01:31:31.408 344 15531.14 354.02 53204.76 88888.00 2017-12-10 01:31:31.908 344 15531.12 354.00 53204.74 88888.00 2017-12-10 01:31:32.408 344 15531.12 353.97 53204.74 88888.00 2017-12-10 01:31:32.908 344 15531.12 354.00 53204.75 88888.00 2017-12-10 01:31:33.408 344 15531.10 354.01 53204.68 88888.00 2017-12-10 01:31:33.908 344 15531.11 354.04 53204.70 88888.00 2017-12-10 01:31:34.408 344 15531.11 354.03 53204.73 88888.00 2017-12-10 01:31:34.908 344 15531.11 354.03 53204.64 88888.00 2017-12-10 01:31:35.408 344 15531.08 354.03 53204.63 88888.00 2017-12-10 01:31:35.908 344 15531.06 354.03 53204.61 88888.00 2017-12-10 01:31:36.408 344 15531.04 354.02 53204.66 88888.00 2017-12-10 01:31:36.908 344 15531.01 354.03 53204.71 88888.00 2017-12-10 01:31:37.408 344 15531.07 354.02 53204.74 88888.00 2017-12-10 01:31:37.908 344 15531.08 354.07 53204.76 88888.00 2017-12-10 01:31:38.408 344 15531.01 354.04 53204.76 88888.00 2017-12-10 01:31:38.908 344 15531.02 354.04 53204.81 88888.00 2017-12-10 01:31:39.408 344 15531.05 354.07 53204.76 88888.00 2017-12-10 01:31:39.908 344 15531.04 354.03 53204.75 88888.00 2017-12-10 01:31:40.408 344 15531.05 354.02 53204.76 88888.00 2017-12-10 01:31:40.908 344 15531.05 354.04 53204.75 88888.00 2017-12-10 01:31:41.408 344 15531.02 354.03 53204.74 88888.00 2017-12-10 01:31:41.908 344 15531.05 354.05 53204.81 88888.00 2017-12-10 01:31:42.408 344 15531.01 354.07 53204.80 88888.00 2017-12-10 01:31:42.908 344 15531.00 354.05 53204.82 88888.00 2017-12-10 01:31:43.408 344 15530.98 354.03 53204.71 88888.00 2017-12-10 01:31:43.908 344 15530.93 354.02 53204.71 88888.00 2017-12-10 01:31:44.408 344 15530.98 354.00 53204.75 88888.00 2017-12-10 01:31:44.908 344 15530.99 354.01 53204.81 88888.00 2017-12-10 01:31:45.408 344 15530.98 354.04 53204.83 88888.00 2017-12-10 01:31:45.908 344 15530.98 354.04 53204.87 88888.00 2017-12-10 01:31:46.408 344 15530.93 354.04 53204.85 88888.00 2017-12-10 01:31:46.908 344 15530.89 354.05 53204.88 88888.00 2017-12-10 01:31:47.408 344 15530.87 354.08 53204.88 88888.00 2017-12-10 01:31:47.908 344 15530.86 354.08 53204.90 88888.00 2017-12-10 01:31:48.408 344 15530.88 354.10 53204.94 88888.00 2017-12-10 01:31:48.908 344 15530.91 354.12 53204.96 88888.00 2017-12-10 01:31:49.408 344 15530.92 354.10 53204.91 88888.00 2017-12-10 01:31:49.908 344 15530.89 354.10 53204.89 88888.00 2017-12-10 01:31:50.408 344 15530.91 354.10 53204.90 88888.00 2017-12-10 01:31:50.908 344 15530.95 354.12 53204.93 88888.00 2017-12-10 01:31:51.408 344 15530.88 354.17 53204.95 88888.00 2017-12-10 01:31:51.908 344 15530.86 354.17 53204.91 88888.00 2017-12-10 01:31:52.408 344 15530.87 354.14 53204.85 88888.00 2017-12-10 01:31:52.908 344 15530.89 354.14 53204.86 88888.00 2017-12-10 01:31:53.408 344 15530.92 354.13 53204.87 88888.00 2017-12-10 01:31:53.908 344 15530.88 354.17 53204.88 88888.00 2017-12-10 01:31:54.408 344 15530.83 354.16 53204.86 88888.00 2017-12-10 01:31:54.908 344 15530.82 354.16 53204.90 88888.00 2017-12-10 01:31:55.408 344 15530.88 354.13 53204.83 88888.00 2017-12-10 01:31:55.908 344 15530.88 354.16 53204.78 88888.00 2017-12-10 01:31:56.408 344 15530.87 354.22 53204.74 88888.00 2017-12-10 01:31:56.908 344 15530.87 354.22 53204.78 88888.00 2017-12-10 01:31:57.409 344 15530.84 354.23 53204.80 88888.00 2017-12-10 01:31:57.909 344 15530.86 354.20 53204.82 88888.00 2017-12-10 01:31:58.409 344 15530.81 354.21 53204.94 88888.00 2017-12-10 01:31:58.909 344 15530.84 354.26 53204.93 88888.00 2017-12-10 01:31:59.409 344 15530.84 354.30 53204.94 88888.00 2017-12-10 01:31:59.909 344 15530.86 354.28 53204.94 88888.00 2017-12-10 01:32:00.409 344 15530.88 354.28 53204.95 88888.00 2017-12-10 01:32:00.909 344 15530.87 354.29 53205.00 88888.00 2017-12-10 01:32:01.409 344 15530.83 354.31 53204.97 88888.00 2017-12-10 01:32:01.909 344 15530.88 354.31 53204.90 88888.00 2017-12-10 01:32:02.409 344 15530.87 354.35 53204.92 88888.00 2017-12-10 01:32:02.909 344 15530.81 354.34 53204.88 88888.00 2017-12-10 01:32:03.409 344 15530.82 354.36 53204.92 88888.00 2017-12-10 01:32:03.909 344 15530.79 354.36 53204.95 88888.00 2017-12-10 01:32:04.409 344 15530.80 354.33 53204.96 88888.00 2017-12-10 01:32:04.909 344 15530.82 354.30 53204.95 88888.00 2017-12-10 01:32:05.409 344 15530.81 354.27 53204.90 88888.00 2017-12-10 01:32:05.909 344 15530.78 354.33 53204.84 88888.00 2017-12-10 01:32:06.409 344 15530.80 354.36 53204.86 88888.00 2017-12-10 01:32:06.909 344 15530.75 354.38 53204.86 88888.00 2017-12-10 01:32:07.409 344 15530.72 354.36 53204.85 88888.00 2017-12-10 01:32:07.909 344 15530.78 354.35 53204.87 88888.00 2017-12-10 01:32:08.409 344 15530.81 354.38 53204.89 88888.00 2017-12-10 01:32:08.909 344 15530.80 354.37 53204.89 88888.00 2017-12-10 01:32:09.409 344 15530.80 354.43 53204.91 88888.00 2017-12-10 01:32:09.909 344 15530.80 354.43 53204.94 88888.00 2017-12-10 01:32:10.409 344 15530.79 354.37 53204.91 88888.00 2017-12-10 01:32:10.909 344 15530.78 354.39 53204.87 88888.00 2017-12-10 01:32:11.409 344 15530.82 354.38 53204.87 88888.00 2017-12-10 01:32:11.909 344 15530.79 354.38 53204.83 88888.00 2017-12-10 01:32:12.409 344 15530.75 354.40 53204.82 88888.00 2017-12-10 01:32:12.909 344 15530.75 354.39 53204.87 88888.00 2017-12-10 01:32:13.409 344 15530.78 354.38 53204.88 88888.00 2017-12-10 01:32:13.909 344 15530.81 354.44 53204.87 88888.00 2017-12-10 01:32:14.409 344 15530.78 354.45 53204.92 88888.00 2017-12-10 01:32:14.909 344 15530.73 354.45 53204.93 88888.00 2017-12-10 01:32:15.409 344 15530.75 354.47 53204.93 88888.00 2017-12-10 01:32:15.909 344 15530.74 354.48 53204.81 88888.00 2017-12-10 01:32:16.409 344 15530.77 354.55 53204.80 88888.00 2017-12-10 01:32:16.909 344 15530.78 354.60 53204.80 88888.00 2017-12-10 01:32:17.409 344 15530.86 354.56 53204.83 88888.00 2017-12-10 01:32:17.909 344 15530.82 354.53 53204.88 88888.00 2017-12-10 01:32:18.409 344 15530.80 354.52 53204.89 88888.00 2017-12-10 01:32:18.909 344 15530.82 354.52 53204.87 88888.00 2017-12-10 01:32:19.409 344 15530.87 354.51 53204.88 88888.00 2017-12-10 01:32:19.909 344 15530.79 354.52 53204.89 88888.00 2017-12-10 01:32:20.409 344 15530.81 354.55 53204.85 88888.00 2017-12-10 01:32:20.909 344 15530.82 354.56 53204.82 88888.00 2017-12-10 01:32:21.409 344 15530.79 354.56 53204.81 88888.00 2017-12-10 01:32:21.909 344 15530.75 354.51 53204.81 88888.00 2017-12-10 01:32:22.409 344 15530.83 354.53 53204.88 88888.00 2017-12-10 01:32:22.909 344 15530.83 354.53 53204.89 88888.00 2017-12-10 01:32:23.409 344 15530.82 354.53 53204.82 88888.00 2017-12-10 01:32:23.909 344 15530.86 354.53 53204.78 88888.00 2017-12-10 01:32:24.409 344 15530.83 354.53 53204.83 88888.00 2017-12-10 01:32:24.909 344 15530.75 354.54 53204.82 88888.00 2017-12-10 01:32:25.409 344 15530.80 354.54 53204.85 88888.00 2017-12-10 01:32:25.909 344 15530.80 354.53 53204.87 88888.00 2017-12-10 01:32:26.409 344 15530.82 354.59 53204.84 88888.00 2017-12-10 01:32:26.909 344 15530.80 354.57 53204.82 88888.00 2017-12-10 01:32:27.409 344 15530.88 354.63 53204.86 88888.00 2017-12-10 01:32:27.909 344 15530.89 354.62 53204.91 88888.00 2017-12-10 01:32:28.409 344 15530.87 354.59 53204.92 88888.00 2017-12-10 01:32:28.909 344 15530.84 354.55 53204.97 88888.00 2017-12-10 01:32:29.409 344 15530.81 354.53 53204.93 88888.00 2017-12-10 01:32:29.909 344 15530.82 354.51 53204.92 88888.00 2017-12-10 01:32:30.409 344 15530.83 354.50 53204.90 88888.00 2017-12-10 01:32:30.909 344 15530.83 354.50 53204.87 88888.00 2017-12-10 01:32:31.409 344 15530.83 354.52 53204.80 88888.00 2017-12-10 01:32:31.909 344 15530.81 354.55 53204.82 88888.00 2017-12-10 01:32:32.409 344 15530.80 354.59 53204.84 88888.00 2017-12-10 01:32:32.909 344 15530.80 354.59 53204.84 88888.00 2017-12-10 01:32:33.409 344 15530.78 354.57 53204.86 88888.00 2017-12-10 01:32:33.909 344 15530.78 354.53 53204.90 88888.00 2017-12-10 01:32:34.409 344 15530.83 354.53 53204.87 88888.00 2017-12-10 01:32:34.909 344 15530.89 354.57 53204.89 88888.00 2017-12-10 01:32:35.409 344 15530.84 354.57 53204.84 88888.00 2017-12-10 01:32:35.909 344 15530.78 354.60 53204.90 88888.00 2017-12-10 01:32:36.409 344 15530.80 354.64 53204.90 88888.00 2017-12-10 01:32:36.909 344 15530.82 354.63 53204.78 88888.00 2017-12-10 01:32:37.409 344 15530.87 354.59 53204.70 88888.00 2017-12-10 01:32:37.909 344 15530.80 354.59 53204.79 88888.00 2017-12-10 01:32:38.409 344 15530.81 354.60 53204.83 88888.00 2017-12-10 01:32:38.909 344 15530.86 354.59 53204.86 88888.00 2017-12-10 01:32:39.409 344 15530.90 354.63 53204.85 88888.00 2017-12-10 01:32:39.909 344 15530.84 354.63 53204.90 88888.00 2017-12-10 01:32:40.409 344 15530.81 354.61 53204.99 88888.00 2017-12-10 01:32:40.909 344 15530.81 354.61 53204.96 88888.00 2017-12-10 01:32:41.409 344 15530.79 354.59 53204.93 88888.00 2017-12-10 01:32:41.909 344 15530.82 354.59 53204.97 88888.00 2017-12-10 01:32:42.409 344 15530.80 354.64 53204.95 88888.00 2017-12-10 01:32:42.909 344 15530.78 354.69 53204.94 88888.00 2017-12-10 01:32:43.409 344 15530.77 354.70 53204.94 88888.00 2017-12-10 01:32:43.909 344 15530.74 354.69 53204.91 88888.00 2017-12-10 01:32:44.409 344 15530.79 354.68 53204.91 88888.00 2017-12-10 01:32:44.909 344 15530.87 354.71 53204.91 88888.00 2017-12-10 01:32:45.409 344 15530.87 354.68 53204.89 88888.00 2017-12-10 01:32:45.909 344 15530.82 354.69 53204.90 88888.00 2017-12-10 01:32:46.409 344 15530.79 354.69 53204.91 88888.00 2017-12-10 01:32:46.909 344 15530.79 354.72 53204.87 88888.00 2017-12-10 01:32:47.409 344 15530.77 354.72 53204.83 88888.00 2017-12-10 01:32:47.909 344 15530.78 354.72 53204.84 88888.00 2017-12-10 01:32:48.409 344 15530.75 354.73 53204.84 88888.00 2017-12-10 01:32:48.909 344 15530.78 354.73 53204.89 88888.00 2017-12-10 01:32:49.409 344 15530.78 354.72 53204.91 88888.00 2017-12-10 01:32:49.909 344 15530.74 354.72 53204.97 88888.00 2017-12-10 01:32:50.409 344 15530.78 354.71 53204.95 88888.00 2017-12-10 01:32:50.909 344 15530.78 354.69 53205.00 88888.00 2017-12-10 01:32:51.409 344 15530.78 354.74 53204.99 88888.00 2017-12-10 01:32:51.909 344 15530.75 354.76 53205.00 88888.00 2017-12-10 01:32:52.409 344 15530.73 354.71 53204.99 88888.00 2017-12-10 01:32:52.909 344 15530.74 354.74 53204.99 88888.00 2017-12-10 01:32:53.409 344 15530.78 354.77 53205.00 88888.00 2017-12-10 01:32:53.909 344 15530.73 354.73 53204.99 88888.00 2017-12-10 01:32:54.409 344 15530.74 354.71 53204.92 88888.00 2017-12-10 01:32:54.909 344 15530.75 354.73 53204.95 88888.00 2017-12-10 01:32:55.409 344 15530.77 354.72 53204.93 88888.00 2017-12-10 01:32:55.909 344 15530.78 354.70 53204.92 88888.00 2017-12-10 01:32:56.409 344 15530.75 354.72 53204.95 88888.00 2017-12-10 01:32:56.909 344 15530.73 354.72 53204.93 88888.00 2017-12-10 01:32:57.409 344 15530.71 354.70 53204.84 88888.00 2017-12-10 01:32:57.909 344 15530.69 354.66 53204.82 88888.00 2017-12-10 01:32:58.409 344 15530.68 354.70 53204.86 88888.00 2017-12-10 01:32:58.909 344 15530.70 354.74 53204.90 88888.00 2017-12-10 01:32:59.409 344 15530.74 354.73 53204.95 88888.00 2017-12-10 01:32:59.909 344 15530.77 354.73 53205.04 88888.00 2017-12-10 01:33:00.409 344 15530.78 354.71 53205.05 88888.00 2017-12-10 01:33:00.909 344 15530.78 354.72 53205.01 88888.00 2017-12-10 01:33:01.409 344 15530.74 354.74 53205.01 88888.00 2017-12-10 01:33:01.909 344 15530.78 354.71 53205.02 88888.00 2017-12-10 01:33:02.409 344 15530.72 354.73 53204.96 88888.00 2017-12-10 01:33:02.909 344 15530.69 354.74 53204.95 88888.00 2017-12-10 01:33:03.409 344 15530.70 354.73 53204.95 88888.00 2017-12-10 01:33:03.909 344 15530.71 354.72 53204.90 88888.00 2017-12-10 01:33:04.409 344 15530.69 354.74 53204.93 88888.00 2017-12-10 01:33:04.909 344 15530.69 354.79 53204.97 88888.00 2017-12-10 01:33:05.409 344 15530.68 354.79 53205.00 88888.00 2017-12-10 01:33:05.909 344 15530.64 354.77 53204.96 88888.00 2017-12-10 01:33:06.409 344 15530.69 354.74 53205.02 88888.00 2017-12-10 01:33:06.909 344 15530.66 354.72 53205.05 88888.00 2017-12-10 01:33:07.409 344 15530.61 354.76 53205.03 88888.00 2017-12-10 01:33:07.909 344 15530.62 354.72 53204.97 88888.00 2017-12-10 01:33:08.409 344 15530.59 354.74 53204.94 88888.00 2017-12-10 01:33:08.909 344 15530.61 354.74 53204.96 88888.00 2017-12-10 01:33:09.409 344 15530.64 354.80 53204.95 88888.00 2017-12-10 01:33:09.909 344 15530.63 354.83 53204.94 88888.00 2017-12-10 01:33:10.409 344 15530.59 354.83 53204.99 88888.00 2017-12-10 01:33:10.909 344 15530.59 354.82 53205.01 88888.00 2017-12-10 01:33:11.409 344 15530.63 354.81 53205.06 88888.00 2017-12-10 01:33:11.909 344 15530.64 354.81 53205.11 88888.00 2017-12-10 01:33:12.409 344 15530.65 354.89 53205.06 88888.00 2017-12-10 01:33:12.909 344 15530.65 354.91 53205.07 88888.00 2017-12-10 01:33:13.409 344 15530.68 354.88 53205.05 88888.00 2017-12-10 01:33:13.909 344 15530.64 354.86 53204.97 88888.00 2017-12-10 01:33:14.409 344 15530.62 354.85 53205.01 88888.00 2017-12-10 01:33:14.909 344 15530.60 354.85 53205.01 88888.00 2017-12-10 01:33:15.409 344 15530.54 354.81 53205.04 88888.00 2017-12-10 01:33:15.909 344 15530.60 354.81 53205.04 88888.00 2017-12-10 01:33:16.409 344 15530.63 354.83 53205.04 88888.00 2017-12-10 01:33:16.909 344 15530.62 354.87 53205.07 88888.00 2017-12-10 01:33:17.409 344 15530.62 354.87 53205.01 88888.00 2017-12-10 01:33:17.909 344 15530.63 354.86 53204.99 88888.00 2017-12-10 01:33:18.409 344 15530.64 354.83 53204.91 88888.00 2017-12-10 01:33:18.909 344 15530.60 354.88 53204.87 88888.00 2017-12-10 01:33:19.409 344 15530.52 354.92 53204.90 88888.00 2017-12-10 01:33:19.909 344 15530.54 354.89 53204.96 88888.00 2017-12-10 01:33:20.409 344 15530.59 354.85 53205.04 88888.00 2017-12-10 01:33:20.909 344 15530.59 354.86 53205.04 88888.00 2017-12-10 01:33:21.409 344 15530.62 354.87 53205.02 88888.00 2017-12-10 01:33:21.909 344 15530.61 354.88 53205.04 88888.00 2017-12-10 01:33:22.409 344 15530.56 354.85 53205.06 88888.00 2017-12-10 01:33:22.909 344 15530.57 354.86 53205.08 88888.00 2017-12-10 01:33:23.409 344 15530.59 354.88 53205.05 88888.00 2017-12-10 01:33:23.909 344 15530.52 354.92 53205.09 88888.00 2017-12-10 01:33:24.409 344 15530.57 354.95 53205.15 88888.00 2017-12-10 01:33:24.909 344 15530.55 354.92 53205.14 88888.00 2017-12-10 01:33:25.409 344 15530.50 354.95 53205.22 88888.00 2017-12-10 01:33:25.909 344 15530.54 354.91 53205.23 88888.00 2017-12-10 01:33:26.409 344 15530.57 354.94 53205.20 88888.00 2017-12-10 01:33:26.909 344 15530.51 354.96 53205.12 88888.00 2017-12-10 01:33:27.409 344 15530.46 354.97 53205.07 88888.00 2017-12-10 01:33:27.909 344 15530.52 355.03 53205.07 88888.00 2017-12-10 01:33:28.409 344 15530.54 355.04 53205.09 88888.00 2017-12-10 01:33:28.909 344 15530.53 355.04 53205.07 88888.00 2017-12-10 01:33:29.409 344 15530.51 355.03 53205.03 88888.00 2017-12-10 01:33:29.909 344 15530.50 355.06 53205.05 88888.00 2017-12-10 01:33:30.409 344 15530.51 355.08 53205.05 88888.00 2017-12-10 01:33:30.909 344 15530.51 355.06 53205.05 88888.00 2017-12-10 01:33:31.409 344 15530.54 355.06 53205.07 88888.00 2017-12-10 01:33:31.909 344 15530.56 355.08 53205.10 88888.00 2017-12-10 01:33:32.409 344 15530.57 355.08 53205.10 88888.00 2017-12-10 01:33:32.909 344 15530.59 355.05 53205.09 88888.00 2017-12-10 01:33:33.409 344 15530.56 355.02 53205.10 88888.00 2017-12-10 01:33:33.909 344 15530.57 355.05 53205.17 88888.00 2017-12-10 01:33:34.409 344 15530.59 355.07 53205.19 88888.00 2017-12-10 01:33:34.909 344 15530.59 355.08 53205.19 88888.00 2017-12-10 01:33:35.409 344 15530.60 355.07 53205.16 88888.00 2017-12-10 01:33:35.909 344 15530.62 355.13 53205.13 88888.00 2017-12-10 01:33:36.409 344 15530.60 355.11 53205.14 88888.00 2017-12-10 01:33:36.909 344 15530.59 355.12 53205.20 88888.00 2017-12-10 01:33:37.409 344 15530.60 355.12 53205.17 88888.00 2017-12-10 01:33:37.909 344 15530.62 355.14 53205.11 88888.00 2017-12-10 01:33:38.409 344 15530.63 355.13 53205.02 88888.00 2017-12-10 01:33:38.909 344 15530.60 355.09 53205.03 88888.00 2017-12-10 01:33:39.409 344 15530.57 355.07 53205.01 88888.00 2017-12-10 01:33:39.909 344 15530.56 355.06 53205.00 88888.00 2017-12-10 01:33:40.409 344 15530.56 355.09 53205.05 88888.00 2017-12-10 01:33:40.909 344 15530.59 355.06 53205.06 88888.00 2017-12-10 01:33:41.409 344 15530.59 355.06 53205.07 88888.00 2017-12-10 01:33:41.909 344 15530.57 355.06 53205.13 88888.00 2017-12-10 01:33:42.409 344 15530.56 355.06 53205.12 88888.00 2017-12-10 01:33:42.909 344 15530.60 355.04 53205.13 88888.00 2017-12-10 01:33:43.409 344 15530.61 355.05 53205.17 88888.00 2017-12-10 01:33:43.909 344 15530.68 355.07 53205.17 88888.00 2017-12-10 01:33:44.409 344 15530.68 355.05 53205.10 88888.00 2017-12-10 01:33:44.909 344 15530.62 355.03 53205.06 88888.00 2017-12-10 01:33:45.409 344 15530.63 355.05 53205.05 88888.00 2017-12-10 01:33:45.909 344 15530.61 355.07 53205.12 88888.00 2017-12-10 01:33:46.409 344 15530.57 355.08 53205.10 88888.00 2017-12-10 01:33:46.909 344 15530.59 355.09 53205.08 88888.00 2017-12-10 01:33:47.409 344 15530.63 355.08 53205.09 88888.00 2017-12-10 01:33:47.909 344 15530.66 355.08 53205.13 88888.00 2017-12-10 01:33:48.409 344 15530.62 355.07 53205.13 88888.00 2017-12-10 01:33:48.909 344 15530.64 355.07 53205.14 88888.00 2017-12-10 01:33:49.409 344 15530.62 355.12 53205.14 88888.00 2017-12-10 01:33:49.909 344 15530.56 355.07 53205.09 88888.00 2017-12-10 01:33:50.409 344 15530.59 355.05 53205.08 88888.00 2017-12-10 01:33:50.909 344 15530.61 355.09 53205.08 88888.00 2017-12-10 01:33:51.409 344 15530.63 355.16 53205.16 88888.00 2017-12-10 01:33:51.909 344 15530.63 355.20 53205.21 88888.00 2017-12-10 01:33:52.409 344 15530.63 355.20 53205.23 88888.00 2017-12-10 01:33:52.909 344 15530.61 355.21 53205.20 88888.00 2017-12-10 01:33:53.409 344 15530.61 355.22 53205.19 88888.00 2017-12-10 01:33:53.909 344 15530.66 355.21 53205.16 88888.00 2017-12-10 01:33:54.409 344 15530.60 355.21 53205.16 88888.00 2017-12-10 01:33:54.909 344 15530.56 355.20 53205.15 88888.00 2017-12-10 01:33:55.409 344 15530.55 355.23 53205.13 88888.00 2017-12-10 01:33:55.909 344 15530.55 355.24 53205.09 88888.00 2017-12-10 01:33:56.409 344 15530.59 355.26 53205.09 88888.00 2017-12-10 01:33:56.909 344 15530.57 355.30 53205.12 88888.00 2017-12-10 01:33:57.409 344 15530.56 355.29 53205.16 88888.00 2017-12-10 01:33:57.909 344 15530.56 355.23 53205.22 88888.00 2017-12-10 01:33:58.409 344 15530.59 355.25 53205.13 88888.00 2017-12-10 01:33:58.909 344 15530.60 355.23 53205.17 88888.00 2017-12-10 01:33:59.409 344 15530.60 355.26 53205.20 88888.00 2017-12-10 01:33:59.909 344 15530.56 355.26 53205.22 88888.00 2017-12-10 01:34:00.409 344 15530.53 355.25 53205.15 88888.00 2017-12-10 01:34:00.909 344 15530.52 355.25 53205.13 88888.00 2017-12-10 01:34:01.409 344 15530.54 355.28 53205.10 88888.00 2017-12-10 01:34:01.909 344 15530.55 355.28 53205.08 88888.00 2017-12-10 01:34:02.409 344 15530.51 355.29 53205.15 88888.00 2017-12-10 01:34:02.909 344 15530.53 355.29 53205.24 88888.00 2017-12-10 01:34:03.409 344 15530.50 355.29 53205.27 88888.00 2017-12-10 01:34:03.909 344 15530.47 355.26 53205.25 88888.00 2017-12-10 01:34:04.409 344 15530.47 355.26 53205.29 88888.00 2017-12-10 01:34:04.909 344 15530.47 355.31 53205.32 88888.00 2017-12-10 01:34:05.409 344 15530.46 355.28 53205.30 88888.00 2017-12-10 01:34:05.909 344 15530.46 355.26 53205.23 88888.00 2017-12-10 01:34:06.409 344 15530.51 355.22 53205.17 88888.00 2017-12-10 01:34:06.909 344 15530.47 355.29 53205.19 88888.00 2017-12-10 01:34:07.409 344 15530.48 355.32 53205.21 88888.00 2017-12-10 01:34:07.909 344 15530.41 355.31 53205.21 88888.00 2017-12-10 01:34:08.409 344 15530.44 355.31 53205.24 88888.00 2017-12-10 01:34:08.909 344 15530.48 355.30 53205.25 88888.00 2017-12-10 01:34:09.409 344 15530.48 355.28 53205.23 88888.00 2017-12-10 01:34:09.909 344 15530.51 355.25 53205.24 88888.00 2017-12-10 01:34:10.409 344 15530.46 355.28 53205.21 88888.00 2017-12-10 01:34:10.909 344 15530.42 355.30 53205.22 88888.00 2017-12-10 01:34:11.409 344 15530.44 355.29 53205.19 88888.00 2017-12-10 01:34:11.909 344 15530.43 355.29 53205.23 88888.00 2017-12-10 01:34:12.409 344 15530.44 355.26 53205.24 88888.00 2017-12-10 01:34:12.909 344 15530.43 355.22 53205.17 88888.00 2017-12-10 01:34:13.409 344 15530.42 355.22 53205.22 88888.00 2017-12-10 01:34:13.909 344 15530.37 355.25 53205.30 88888.00 2017-12-10 01:34:14.409 344 15530.37 355.23 53205.30 88888.00 2017-12-10 01:34:14.909 344 15530.41 355.26 53205.29 88888.00 2017-12-10 01:34:15.409 344 15530.38 355.31 53205.28 88888.00 2017-12-10 01:34:15.909 344 15530.38 355.26 53205.26 88888.00 2017-12-10 01:34:16.409 344 15530.37 355.25 53205.25 88888.00 2017-12-10 01:34:16.909 344 15530.38 355.28 53205.27 88888.00 2017-12-10 01:34:17.409 344 15530.37 355.24 53205.29 88888.00 2017-12-10 01:34:17.909 344 15530.38 355.29 53205.26 88888.00 2017-12-10 01:34:18.409 344 15530.39 355.26 53205.27 88888.00 2017-12-10 01:34:18.909 344 15530.38 355.23 53205.26 88888.00 2017-12-10 01:34:19.409 344 15530.38 355.23 53205.24 88888.00 2017-12-10 01:34:19.909 344 15530.33 355.20 53205.22 88888.00 2017-12-10 01:34:20.409 344 15530.29 355.20 53205.22 88888.00 2017-12-10 01:34:20.909 344 15530.29 355.20 53205.13 88888.00 2017-12-10 01:34:21.409 344 15530.30 355.20 53205.09 88888.00 2017-12-10 01:34:21.909 344 15530.32 355.21 53205.15 88888.00 2017-12-10 01:34:22.409 344 15530.34 355.25 53205.13 88888.00 2017-12-10 01:34:22.909 344 15530.34 355.25 53205.19 88888.00 2017-12-10 01:34:23.409 344 15530.29 355.30 53205.23 88888.00 2017-12-10 01:34:23.909 344 15530.32 355.29 53205.26 88888.00 2017-12-10 01:34:24.409 344 15530.33 355.33 53205.26 88888.00 2017-12-10 01:34:24.909 344 15530.35 355.35 53205.30 88888.00 2017-12-10 01:34:25.409 344 15530.36 355.31 53205.32 88888.00 2017-12-10 01:34:25.909 344 15530.35 355.24 53205.32 88888.00 2017-12-10 01:34:26.409 344 15530.34 355.22 53205.29 88888.00 2017-12-10 01:34:26.909 344 15530.36 355.22 53205.25 88888.00 2017-12-10 01:34:27.409 344 15530.33 355.23 53205.33 88888.00 2017-12-10 01:34:27.909 344 15530.28 355.22 53205.28 88888.00 2017-12-10 01:34:28.409 344 15530.29 355.21 53205.27 88888.00 2017-12-10 01:34:28.909 344 15530.29 355.21 53205.22 88888.00 2017-12-10 01:34:29.409 344 15530.28 355.21 53205.23 88888.00 2017-12-10 01:34:29.909 344 15530.32 355.21 53205.15 88888.00 2017-12-10 01:34:30.409 344 15530.35 355.18 53205.12 88888.00 2017-12-10 01:34:30.909 344 15530.34 355.20 53205.15 88888.00 2017-12-10 01:34:31.409 344 15530.29 355.22 53205.14 88888.00 2017-12-10 01:34:31.909 344 15530.28 355.21 53205.17 88888.00 2017-12-10 01:34:32.409 344 15530.34 355.17 53205.15 88888.00 2017-12-10 01:34:32.909 344 15530.37 355.23 53205.17 88888.00 2017-12-10 01:34:33.409 344 15530.32 355.24 53205.20 88888.00 2017-12-10 01:34:33.909 344 15530.26 355.24 53205.20 88888.00 2017-12-10 01:34:34.409 344 15530.27 355.20 53205.23 88888.00 2017-12-10 01:34:34.909 344 15530.28 355.22 53205.29 88888.00 2017-12-10 01:34:35.409 344 15530.33 355.18 53205.24 88888.00 2017-12-10 01:34:35.909 344 15530.33 355.17 53205.20 88888.00 2017-12-10 01:34:36.409 344 15530.32 355.23 53205.23 88888.00 2017-12-10 01:34:36.909 344 15530.30 355.20 53205.23 88888.00 2017-12-10 01:34:37.409 344 15530.28 355.15 53205.23 88888.00 2017-12-10 01:34:37.909 344 15530.26 355.15 53205.21 88888.00 2017-12-10 01:34:38.409 344 15530.32 355.15 53205.25 88888.00 2017-12-10 01:34:38.909 344 15530.28 355.16 53205.22 88888.00 2017-12-10 01:34:39.409 344 15530.32 355.20 53205.23 88888.00 2017-12-10 01:34:39.909 344 15530.36 355.14 53205.20 88888.00 2017-12-10 01:34:40.409 344 15530.28 355.09 53205.17 88888.00 2017-12-10 01:34:40.909 344 15530.28 355.11 53205.15 88888.00 2017-12-10 01:34:41.409 344 15530.28 355.14 53205.13 88888.00 2017-12-10 01:34:41.909 344 15530.29 355.18 53205.12 88888.00 2017-12-10 01:34:42.409 344 15530.27 355.15 53205.09 88888.00 2017-12-10 01:34:42.909 344 15530.27 355.15 53205.19 88888.00 2017-12-10 01:34:43.409 344 15530.32 355.14 53205.23 88888.00 2017-12-10 01:34:43.909 344 15530.28 355.14 53205.27 88888.00 2017-12-10 01:34:44.409 344 15530.29 355.13 53205.30 88888.00 2017-12-10 01:34:44.909 344 15530.28 355.11 53205.27 88888.00 2017-12-10 01:34:45.409 344 15530.27 355.12 53205.25 88888.00 2017-12-10 01:34:45.909 344 15530.27 355.14 53205.26 88888.00 2017-12-10 01:34:46.409 344 15530.24 355.17 53205.26 88888.00 2017-12-10 01:34:46.909 344 15530.26 355.17 53205.24 88888.00 2017-12-10 01:34:47.409 344 15530.29 355.08 53205.25 88888.00 2017-12-10 01:34:47.909 344 15530.26 355.05 53205.24 88888.00 2017-12-10 01:34:48.409 344 15530.27 355.12 53205.13 88888.00 2017-12-10 01:34:48.909 344 15530.24 355.12 53205.17 88888.00 2017-12-10 01:34:49.409 344 15530.23 355.11 53205.21 88888.00 2017-12-10 01:34:49.909 344 15530.29 355.11 53205.19 88888.00 2017-12-10 01:34:50.409 344 15530.32 355.04 53205.21 88888.00 2017-12-10 01:34:50.909 344 15530.26 355.07 53205.19 88888.00 2017-12-10 01:34:51.409 344 15530.30 355.08 53205.15 88888.00 2017-12-10 01:34:51.909 344 15530.32 355.08 53205.08 88888.00 2017-12-10 01:34:52.409 344 15530.30 355.07 53205.14 88888.00 2017-12-10 01:34:52.909 344 15530.24 355.06 53205.20 88888.00 2017-12-10 01:34:53.409 344 15530.24 355.05 53205.17 88888.00 2017-12-10 01:34:53.909 344 15530.25 355.04 53205.15 88888.00 2017-12-10 01:34:54.409 344 15530.24 355.04 53205.23 88888.00 2017-12-10 01:34:54.909 344 15530.21 355.05 53205.20 88888.00 2017-12-10 01:34:55.409 344 15530.20 355.06 53205.22 88888.00 2017-12-10 01:34:55.909 344 15530.19 355.07 53205.20 88888.00 2017-12-10 01:34:56.409 344 15530.19 355.06 53205.17 88888.00 2017-12-10 01:34:56.909 344 15530.15 355.06 53205.17 88888.00 2017-12-10 01:34:57.409 344 15530.15 355.08 53205.15 88888.00 2017-12-10 01:34:57.909 344 15530.17 355.05 53205.17 88888.00 2017-12-10 01:34:58.409 344 15530.17 355.02 53205.25 88888.00 2017-12-10 01:34:58.909 344 15530.16 355.03 53205.26 88888.00 2017-12-10 01:34:59.409 344 15530.16 355.05 53205.27 88888.00 2017-12-10 01:34:59.909 344 15530.16 355.11 53205.26 88888.00 2017-12-10 01:35:00.409 344 15530.16 355.07 53205.24 88888.00 2017-12-10 01:35:00.909 344 15530.17 355.06 53205.27 88888.00 2017-12-10 01:35:01.409 344 15530.12 355.05 53205.20 88888.00 2017-12-10 01:35:01.909 344 15530.10 355.05 53205.15 88888.00 2017-12-10 01:35:02.409 344 15530.14 355.02 53205.17 88888.00 2017-12-10 01:35:02.909 344 15530.10 355.05 53205.21 88888.00 2017-12-10 01:35:03.409 344 15530.12 355.06 53205.21 88888.00 2017-12-10 01:35:03.909 344 15530.16 355.04 53205.16 88888.00 2017-12-10 01:35:04.409 344 15530.15 355.02 53205.19 88888.00 2017-12-10 01:35:04.909 344 15530.17 354.99 53205.17 88888.00 2017-12-10 01:35:05.409 344 15530.19 355.03 53205.25 88888.00 2017-12-10 01:35:05.909 344 15530.16 355.03 53205.24 88888.00 2017-12-10 01:35:06.409 344 15530.16 355.03 53205.19 88888.00 2017-12-10 01:35:06.909 344 15530.16 355.05 53205.16 88888.00 2017-12-10 01:35:07.409 344 15530.19 355.05 53205.11 88888.00 2017-12-10 01:35:07.909 344 15530.19 355.02 53205.12 88888.00 2017-12-10 01:35:08.409 344 15530.17 355.02 53205.12 88888.00 2017-12-10 01:35:08.909 344 15530.15 355.08 53205.13 88888.00 2017-12-10 01:35:09.409 344 15530.15 355.09 53205.21 88888.00 2017-12-10 01:35:09.909 344 15530.11 355.11 53205.17 88888.00 2017-12-10 01:35:10.409 344 15530.09 355.07 53205.17 88888.00 2017-12-10 01:35:10.909 344 15530.06 355.04 53205.11 88888.00 2017-12-10 01:35:11.409 344 15530.02 355.03 53205.08 88888.00 2017-12-10 01:35:11.909 344 15530.06 355.04 53205.08 88888.00 2017-12-10 01:35:12.409 344 15530.08 355.04 53205.13 88888.00 2017-12-10 01:35:12.909 344 15530.14 355.00 53205.12 88888.00 2017-12-10 01:35:13.409 344 15530.15 354.99 53205.12 88888.00 2017-12-10 01:35:13.909 344 15530.14 354.96 53205.11 88888.00 2017-12-10 01:35:14.409 344 15530.14 355.00 53205.14 88888.00 2017-12-10 01:35:14.909 344 15530.10 355.00 53205.17 88888.00 2017-12-10 01:35:15.409 344 15530.06 355.00 53205.12 88888.00 2017-12-10 01:35:15.909 344 15530.06 354.98 53205.14 88888.00 2017-12-10 01:35:16.409 344 15530.06 354.96 53205.19 88888.00 2017-12-10 01:35:16.909 344 15530.02 354.98 53205.19 88888.00 2017-12-10 01:35:17.409 344 15529.98 354.98 53205.15 88888.00 2017-12-10 01:35:17.909 344 15530.03 354.97 53205.14 88888.00 2017-12-10 01:35:18.409 344 15530.07 354.99 53205.09 88888.00 2017-12-10 01:35:18.909 344 15530.09 354.97 53205.15 88888.00 2017-12-10 01:35:19.409 344 15530.07 354.95 53205.19 88888.00 2017-12-10 01:35:19.909 344 15530.09 354.94 53205.19 88888.00 2017-12-10 01:35:20.409 344 15530.15 354.94 53205.24 88888.00 2017-12-10 01:35:20.909 344 15530.12 354.90 53205.21 88888.00 2017-12-10 01:35:21.409 344 15530.07 354.92 53205.17 88888.00 2017-12-10 01:35:21.909 344 15529.99 354.92 53205.13 88888.00 2017-12-10 01:35:22.409 344 15530.05 354.87 53205.13 88888.00 2017-12-10 01:35:22.909 344 15530.03 354.83 53205.14 88888.00 2017-12-10 01:35:23.409 344 15530.06 354.85 53205.16 88888.00 2017-12-10 01:35:23.909 344 15530.06 354.91 53205.13 88888.00 2017-12-10 01:35:24.409 344 15530.05 354.91 53205.15 88888.00 2017-12-10 01:35:24.909 344 15530.02 354.91 53205.24 88888.00 2017-12-10 01:35:25.409 344 15529.98 354.91 53205.26 88888.00 2017-12-10 01:35:25.909 344 15530.05 354.88 53205.29 88888.00 2017-12-10 01:35:26.409 344 15530.06 354.83 53205.32 88888.00 2017-12-10 01:35:26.909 344 15530.01 354.86 53205.30 88888.00 2017-12-10 01:35:27.409 344 15529.93 354.85 53205.27 88888.00 2017-12-10 01:35:27.909 344 15529.93 354.82 53205.28 88888.00 2017-12-10 01:35:28.409 344 15529.96 354.85 53205.24 88888.00 2017-12-10 01:35:28.909 344 15529.97 354.83 53205.14 88888.00 2017-12-10 01:35:29.409 344 15530.00 354.85 53205.22 88888.00 2017-12-10 01:35:29.909 344 15529.97 354.88 53205.24 88888.00 2017-12-10 01:35:30.409 344 15529.96 354.85 53205.23 88888.00 2017-12-10 01:35:30.909 344 15529.92 354.80 53205.17 88888.00 2017-12-10 01:35:31.409 344 15529.94 354.83 53205.16 88888.00 2017-12-10 01:35:31.909 344 15530.03 354.86 53205.13 88888.00 2017-12-10 01:35:32.409 344 15530.01 354.85 53205.08 88888.00 2017-12-10 01:35:32.909 344 15529.94 354.83 53205.12 88888.00 2017-12-10 01:35:33.409 344 15529.92 354.80 53205.10 88888.00 2017-12-10 01:35:33.909 344 15529.94 354.79 53205.14 88888.00 2017-12-10 01:35:34.409 344 15529.91 354.79 53205.12 88888.00 2017-12-10 01:35:34.909 344 15529.90 354.82 53205.19 88888.00 2017-12-10 01:35:35.409 344 15529.92 354.81 53205.19 88888.00 2017-12-10 01:35:35.909 344 15529.98 354.77 53205.26 88888.00 2017-12-10 01:35:36.409 344 15529.92 354.69 53205.26 88888.00 2017-12-10 01:35:36.909 344 15529.90 354.59 53205.26 88888.00 2017-12-10 01:35:37.409 344 15529.89 354.54 53205.27 88888.00 2017-12-10 01:35:37.909 344 15529.92 354.53 53205.30 88888.00 2017-12-10 01:35:38.409 344 15529.94 354.52 53205.30 88888.00 2017-12-10 01:35:38.909 344 15529.97 354.46 53205.27 88888.00 2017-12-10 01:35:39.409 344 15529.93 354.50 53205.23 88888.00 2017-12-10 01:35:39.909 344 15529.98 354.55 53205.17 88888.00 2017-12-10 01:35:40.409 344 15530.00 354.54 53205.17 88888.00 2017-12-10 01:35:40.909 344 15529.97 354.56 53205.16 88888.00 2017-12-10 01:35:41.409 344 15529.91 354.57 53205.15 88888.00 2017-12-10 01:35:41.909 344 15529.91 354.59 53205.14 88888.00 2017-12-10 01:35:42.409 344 15529.89 354.56 53205.12 88888.00 2017-12-10 01:35:42.909 344 15529.90 354.51 53205.09 88888.00 2017-12-10 01:35:43.409 344 15529.92 354.47 53205.05 88888.00 2017-12-10 01:35:43.909 344 15529.90 354.47 53205.02 88888.00 2017-12-10 01:35:44.409 344 15529.88 354.50 53205.05 88888.00 2017-12-10 01:35:44.909 344 15529.92 354.53 53205.08 88888.00 2017-12-10 01:35:45.409 344 15529.88 354.52 53205.14 88888.00 2017-12-10 01:35:45.909 344 15529.91 354.46 53205.20 88888.00 2017-12-10 01:35:46.409 344 15529.93 354.47 53205.24 88888.00 2017-12-10 01:35:46.909 344 15529.91 354.43 53205.17 88888.00 2017-12-10 01:35:47.409 344 15529.81 354.42 53205.17 88888.00 2017-12-10 01:35:47.909 344 15529.79 354.43 53205.15 88888.00 2017-12-10 01:35:48.409 344 15529.83 354.42 53205.15 88888.00 2017-12-10 01:35:48.909 344 15529.85 354.42 53205.14 88888.00 2017-12-10 01:35:49.409 344 15529.84 354.37 53205.13 88888.00 2017-12-10 01:35:49.909 344 15529.89 354.36 53205.13 88888.00 2017-12-10 01:35:50.409 344 15529.83 354.35 53205.09 88888.00 2017-12-10 01:35:50.909 344 15529.82 354.37 53205.09 88888.00 2017-12-10 01:35:51.409 344 15529.84 354.39 53205.08 88888.00 2017-12-10 01:35:51.909 344 15529.83 354.40 53205.10 88888.00 2017-12-10 01:35:52.409 344 15529.81 354.42 53205.09 88888.00 2017-12-10 01:35:52.909 344 15529.83 354.38 53205.12 88888.00 2017-12-10 01:35:53.409 344 15529.80 354.43 53205.12 88888.00 2017-12-10 01:35:53.909 344 15529.79 354.44 53205.12 88888.00 2017-12-10 01:35:54.409 344 15529.81 354.40 53205.14 88888.00 2017-12-10 01:35:54.909 344 15529.79 354.40 53205.12 88888.00 2017-12-10 01:35:55.409 344 15529.74 354.35 53205.11 88888.00 2017-12-10 01:35:55.909 344 15529.79 354.34 53205.12 88888.00 2017-12-10 01:35:56.409 344 15529.80 354.31 53205.14 88888.00 2017-12-10 01:35:56.909 344 15529.80 354.29 53205.07 88888.00 2017-12-10 01:35:57.409 344 15529.78 354.29 53205.16 88888.00 2017-12-10 01:35:57.909 344 15529.79 354.25 53205.19 88888.00 2017-12-10 01:35:58.409 344 15529.75 354.23 53205.14 88888.00 2017-12-10 01:35:58.909 344 15529.78 354.27 53205.11 88888.00 2017-12-10 01:35:59.409 344 15529.76 354.25 53205.08 88888.00 2017-12-10 01:35:59.909 344 15529.72 354.21 53205.10 88888.00 2017-12-10 01:36:00.409 344 15529.71 354.22 53205.14 88888.00 2017-12-10 01:36:00.909 344 15529.76 354.17 53205.13 88888.00 2017-12-10 01:36:01.409 344 15529.76 354.21 53205.10 88888.00 2017-12-10 01:36:01.909 344 15529.72 354.25 53205.19 88888.00 2017-12-10 01:36:02.409 344 15529.73 354.25 53205.16 88888.00 2017-12-10 01:36:02.909 344 15529.75 354.23 53205.14 88888.00 2017-12-10 01:36:03.409 344 15529.66 354.18 53205.06 88888.00 2017-12-10 01:36:03.909 344 15529.69 354.17 53205.03 88888.00 2017-12-10 01:36:04.409 344 15529.70 354.19 53205.07 88888.00 2017-12-10 01:36:04.909 344 15529.67 354.18 53205.13 88888.00 2017-12-10 01:36:05.409 344 15529.69 354.20 53205.15 88888.00 2017-12-10 01:36:05.909 344 15529.69 354.25 53205.15 88888.00 2017-12-10 01:36:06.409 344 15529.70 354.23 53205.20 88888.00 2017-12-10 01:36:06.909 344 15529.65 354.20 53205.20 88888.00 2017-12-10 01:36:07.409 344 15529.66 354.19 53205.25 88888.00 2017-12-10 01:36:07.909 344 15529.66 354.19 53205.21 88888.00 2017-12-10 01:36:08.409 344 15529.65 354.21 53205.17 88888.00 2017-12-10 01:36:08.909 344 15529.62 354.21 53205.17 88888.00 2017-12-10 01:36:09.409 344 15529.64 354.20 53205.15 88888.00 2017-12-10 01:36:09.909 344 15529.67 354.22 53205.16 88888.00 2017-12-10 01:36:10.409 344 15529.73 354.23 53205.17 88888.00 2017-12-10 01:36:10.909 344 15529.72 354.22 53205.19 88888.00 2017-12-10 01:36:11.409 344 15529.69 354.19 53205.15 88888.00 2017-12-10 01:36:11.909 344 15529.70 354.20 53205.16 88888.00 2017-12-10 01:36:12.409 344 15529.66 354.22 53205.17 88888.00 2017-12-10 01:36:12.909 344 15529.72 354.22 53205.23 88888.00 2017-12-10 01:36:13.409 344 15529.65 354.20 53205.21 88888.00 2017-12-10 01:36:13.909 344 15529.65 354.25 53205.13 88888.00 2017-12-10 01:36:14.409 344 15529.66 354.23 53205.12 88888.00 2017-12-10 01:36:14.909 344 15529.63 354.23 53205.15 88888.00 2017-12-10 01:36:15.409 344 15529.63 354.21 53205.20 88888.00 2017-12-10 01:36:15.909 344 15529.60 354.19 53205.20 88888.00 2017-12-10 01:36:16.409 344 15529.60 354.21 53205.20 88888.00 2017-12-10 01:36:16.909 344 15529.57 354.21 53205.22 88888.00 2017-12-10 01:36:17.409 344 15529.54 354.19 53205.17 88888.00 2017-12-10 01:36:17.909 344 15529.56 354.19 53205.21 88888.00 2017-12-10 01:36:18.409 344 15529.57 354.19 53205.26 88888.00 2017-12-10 01:36:18.909 344 15529.54 354.17 53205.24 88888.00 2017-12-10 01:36:19.409 344 15529.55 354.13 53205.24 88888.00 2017-12-10 01:36:19.909 344 15529.60 354.16 53205.25 88888.00 2017-12-10 01:36:20.409 344 15529.58 354.28 53205.22 88888.00 2017-12-10 01:36:20.909 344 15529.55 354.35 53205.21 88888.00 2017-12-10 01:36:21.409 344 15529.51 354.37 53205.24 88888.00 2017-12-10 01:36:21.909 344 15529.55 354.35 53205.24 88888.00 2017-12-10 01:36:22.409 344 15529.54 354.33 53205.16 88888.00 2017-12-10 01:36:22.909 344 15529.53 354.31 53205.19 88888.00 2017-12-10 01:36:23.409 344 15529.54 354.33 53205.14 88888.00 2017-12-10 01:36:23.909 344 15529.52 354.35 53205.08 88888.00 2017-12-10 01:36:24.409 344 15529.46 354.35 53205.07 88888.00 2017-12-10 01:36:24.909 344 15529.44 354.36 53205.11 88888.00 2017-12-10 01:36:25.409 344 15529.45 354.38 53205.15 88888.00 2017-12-10 01:36:25.909 344 15529.39 354.37 53205.14 88888.00 2017-12-10 01:36:26.409 344 15529.39 354.38 53205.16 88888.00 2017-12-10 01:36:26.909 344 15529.37 354.37 53205.17 88888.00 2017-12-10 01:36:27.409 344 15529.36 354.35 53205.16 88888.00 2017-12-10 01:36:27.909 344 15529.43 354.40 53205.09 88888.00 2017-12-10 01:36:28.409 344 15529.39 354.43 53205.08 88888.00 2017-12-10 01:36:28.909 344 15529.39 354.40 53205.12 88888.00 2017-12-10 01:36:29.409 344 15529.42 354.40 53205.17 88888.00 2017-12-10 01:36:29.909 344 15529.38 354.43 53205.12 88888.00 2017-12-10 01:36:30.409 344 15529.37 354.39 53205.11 88888.00 2017-12-10 01:36:30.909 344 15529.42 354.38 53205.09 88888.00 2017-12-10 01:36:31.409 344 15529.40 354.39 53205.11 88888.00 2017-12-10 01:36:31.909 344 15529.39 354.39 53205.16 88888.00 2017-12-10 01:36:32.409 344 15529.46 354.38 53205.17 88888.00 2017-12-10 01:36:32.909 344 15529.51 354.42 53205.11 88888.00 2017-12-10 01:36:33.409 344 15529.46 354.44 53205.10 88888.00 2017-12-10 01:36:33.909 344 15529.42 354.45 53205.10 88888.00 2017-12-10 01:36:34.409 344 15529.37 354.46 53205.04 88888.00 2017-12-10 01:36:34.909 344 15529.34 354.46 53205.05 88888.00 2017-12-10 01:36:35.409 344 15529.42 354.45 53205.04 88888.00 2017-12-10 01:36:35.909 344 15529.43 354.47 53205.08 88888.00 2017-12-10 01:36:36.409 344 15529.38 354.50 53205.08 88888.00 2017-12-10 01:36:36.909 344 15529.34 354.50 53205.06 88888.00 2017-12-10 01:36:37.410 344 15529.34 354.50 53205.04 88888.00 2017-12-10 01:36:37.910 344 15529.28 354.52 53205.04 88888.00 2017-12-10 01:36:38.410 344 15529.29 354.54 53205.01 88888.00 2017-12-10 01:36:38.910 344 15529.42 354.52 53205.05 88888.00 2017-12-10 01:36:39.410 344 15529.39 354.51 53205.08 88888.00 2017-12-10 01:36:39.910 344 15529.36 354.50 53205.07 88888.00 2017-12-10 01:36:40.410 344 15529.37 354.52 53205.07 88888.00 2017-12-10 01:36:40.910 344 15529.38 354.53 53205.07 88888.00 2017-12-10 01:36:41.410 344 15529.38 354.53 53205.13 88888.00 2017-12-10 01:36:41.910 344 15529.35 354.54 53205.12 88888.00 2017-12-10 01:36:42.410 344 15529.31 354.57 53205.08 88888.00 2017-12-10 01:36:42.910 344 15529.33 354.59 53204.99 88888.00 2017-12-10 01:36:43.410 344 15529.36 354.59 53205.01 88888.00 2017-12-10 01:36:43.910 344 15529.36 354.56 53204.97 88888.00 2017-12-10 01:36:44.410 344 15529.36 354.61 53204.94 88888.00 2017-12-10 01:36:44.910 344 15529.34 354.61 53204.90 88888.00 2017-12-10 01:36:45.410 344 15529.37 354.59 53205.01 88888.00 2017-12-10 01:36:45.910 344 15529.42 354.57 53205.00 88888.00 2017-12-10 01:36:46.410 344 15529.40 354.61 53205.01 88888.00 2017-12-10 01:36:46.910 344 15529.39 354.63 53205.08 88888.00 2017-12-10 01:36:47.410 344 15529.37 354.60 53205.10 88888.00 2017-12-10 01:36:47.910 344 15529.39 354.61 53205.05 88888.00 2017-12-10 01:36:48.410 344 15529.38 354.65 53205.01 88888.00 2017-12-10 01:36:48.910 344 15529.31 354.64 53205.04 88888.00 2017-12-10 01:36:49.410 344 15529.35 354.63 53205.07 88888.00 2017-12-10 01:36:49.910 344 15529.36 354.63 53205.10 88888.00 2017-12-10 01:36:50.410 344 15529.30 354.65 53205.15 88888.00 2017-12-10 01:36:50.910 344 15529.29 354.68 53205.11 88888.00 2017-12-10 01:36:51.410 344 15529.35 354.68 53205.10 88888.00 2017-12-10 01:36:51.910 344 15529.34 354.66 53205.10 88888.00 2017-12-10 01:36:52.410 344 15529.35 354.69 53205.08 88888.00 2017-12-10 01:36:52.910 344 15529.35 354.72 53205.08 88888.00 2017-12-10 01:36:53.410 344 15529.38 354.73 53205.07 88888.00 2017-12-10 01:36:53.910 344 15529.38 354.74 53204.99 88888.00 2017-12-10 01:36:54.410 344 15529.36 354.73 53205.01 88888.00 2017-12-10 01:36:54.910 344 15529.30 354.73 53205.02 88888.00 2017-12-10 01:36:55.410 344 15529.29 354.73 53205.06 88888.00 2017-12-10 01:36:55.910 344 15529.34 354.77 53205.08 88888.00 2017-12-10 01:36:56.410 344 15529.30 354.77 53205.16 88888.00 2017-12-10 01:36:56.910 344 15529.28 354.73 53205.17 88888.00 2017-12-10 01:36:57.410 344 15529.29 354.73 53205.15 88888.00 2017-12-10 01:36:57.910 344 15529.27 354.76 53205.11 88888.00 2017-12-10 01:36:58.410 344 15529.25 354.81 53205.13 88888.00 2017-12-10 01:36:58.910 344 15529.27 354.80 53205.13 88888.00 2017-12-10 01:36:59.410 344 15529.27 354.79 53205.09 88888.00 2017-12-10 01:36:59.910 344 15529.30 354.85 53205.16 88888.00 2017-12-10 01:37:00.410 344 15529.30 354.88 53205.19 88888.00 2017-12-10 01:37:00.910 344 15529.27 354.86 53205.17 88888.00 2017-12-10 01:37:01.410 344 15529.29 354.83 53205.13 88888.00 2017-12-10 01:37:01.910 344 15529.28 354.83 53205.11 88888.00 2017-12-10 01:37:02.410 344 15529.26 354.81 53205.15 88888.00 2017-12-10 01:37:02.910 344 15529.30 354.78 53205.20 88888.00 2017-12-10 01:37:03.410 344 15529.35 354.76 53205.11 88888.00 2017-12-10 01:37:03.910 344 15529.34 354.77 53205.06 88888.00 2017-12-10 01:37:04.410 344 15529.35 354.81 53205.10 88888.00 2017-12-10 01:37:04.910 344 15529.27 354.83 53205.08 88888.00 2017-12-10 01:37:05.410 344 15529.30 354.82 53205.09 88888.00 2017-12-10 01:37:05.910 344 15529.33 354.86 53205.13 88888.00 2017-12-10 01:37:06.410 344 15529.33 354.86 53205.15 88888.00 2017-12-10 01:37:06.910 344 15529.30 354.87 53205.13 88888.00 2017-12-10 01:37:07.410 344 15529.27 354.86 53205.16 88888.00 2017-12-10 01:37:07.910 344 15529.27 354.86 53205.16 88888.00 2017-12-10 01:37:08.410 344 15529.26 354.87 53205.14 88888.00 2017-12-10 01:37:08.910 344 15529.33 354.90 53205.16 88888.00 2017-12-10 01:37:09.410 344 15529.33 354.89 53205.10 88888.00 2017-12-10 01:37:09.910 344 15529.31 354.87 53205.11 88888.00 2017-12-10 01:37:10.410 344 15529.30 354.87 53205.11 88888.00 2017-12-10 01:37:10.910 344 15529.31 354.90 53205.10 88888.00 2017-12-10 01:37:11.410 344 15529.34 354.94 53205.14 88888.00 2017-12-10 01:37:11.910 344 15529.35 354.90 53205.11 88888.00 2017-12-10 01:37:12.410 344 15529.38 354.90 53205.09 88888.00 2017-12-10 01:37:12.910 344 15529.37 354.94 53205.13 88888.00 2017-12-10 01:37:13.410 344 15529.38 354.91 53205.11 88888.00 2017-12-10 01:37:13.910 344 15529.39 354.89 53205.09 88888.00 2017-12-10 01:37:14.410 344 15529.38 354.89 53205.11 88888.00 2017-12-10 01:37:14.910 344 15529.35 354.91 53205.06 88888.00 2017-12-10 01:37:15.410 344 15529.37 354.95 53205.10 88888.00 2017-12-10 01:37:15.910 344 15529.36 354.92 53205.07 88888.00 2017-12-10 01:37:16.410 344 15529.31 354.90 53205.15 88888.00 2017-12-10 01:37:16.910 344 15529.38 354.92 53205.16 88888.00 2017-12-10 01:37:17.410 344 15529.39 354.94 53205.09 88888.00 2017-12-10 01:37:17.910 344 15529.38 354.94 53205.10 88888.00 2017-12-10 01:37:18.410 344 15529.39 354.96 53205.10 88888.00 2017-12-10 01:37:18.910 344 15529.39 355.00 53205.16 88888.00 2017-12-10 01:37:19.410 344 15529.43 355.06 53205.19 88888.00 2017-12-10 01:37:19.910 344 15529.42 355.04 53205.15 88888.00 2017-12-10 01:37:20.410 344 15529.42 355.00 53205.10 88888.00 2017-12-10 01:37:20.910 344 15529.37 355.03 53205.06 88888.00 2017-12-10 01:37:21.410 344 15529.37 355.04 53205.11 88888.00 2017-12-10 01:37:21.910 344 15529.39 355.03 53205.07 88888.00 2017-12-10 01:37:22.410 344 15529.39 355.04 53205.09 88888.00 2017-12-10 01:37:22.910 344 15529.40 355.04 53205.07 88888.00 2017-12-10 01:37:23.410 344 15529.43 355.06 53205.07 88888.00 2017-12-10 01:37:23.910 344 15529.45 355.08 53205.05 88888.00 2017-12-10 01:37:24.410 344 15529.44 355.05 53205.04 88888.00 2017-12-10 01:37:24.910 344 15529.43 355.04 53205.02 88888.00 2017-12-10 01:37:25.410 344 15529.47 355.08 53205.01 88888.00 2017-12-10 01:37:25.910 344 15529.51 355.09 53205.04 88888.00 2017-12-10 01:37:26.410 344 15529.48 355.12 53205.13 88888.00 2017-12-10 01:37:26.910 344 15529.45 355.13 53205.11 88888.00 2017-12-10 01:37:27.410 344 15529.48 355.09 53205.14 88888.00 2017-12-10 01:37:27.910 344 15529.46 355.05 53205.17 88888.00 2017-12-10 01:37:28.410 344 15529.45 355.06 53205.16 88888.00 2017-12-10 01:37:28.910 344 15529.43 355.09 53205.19 88888.00 2017-12-10 01:37:29.410 344 15529.48 355.13 53205.15 88888.00 2017-12-10 01:37:29.910 344 15529.49 355.13 53205.09 88888.00 2017-12-10 01:37:30.410 344 15529.46 355.12 53205.08 88888.00 2017-12-10 01:37:30.910 344 15529.43 355.12 53205.07 88888.00 2017-12-10 01:37:31.410 344 15529.37 355.13 53205.06 88888.00 2017-12-10 01:37:31.910 344 15529.40 355.15 53205.05 88888.00 2017-12-10 01:37:32.410 344 15529.42 355.13 53205.05 88888.00 2017-12-10 01:37:32.910 344 15529.43 355.13 53205.04 88888.00 2017-12-10 01:37:33.410 344 15529.43 355.14 53205.09 88888.00 2017-12-10 01:37:33.910 344 15529.42 355.14 53205.11 88888.00 2017-12-10 01:37:34.410 344 15529.42 355.18 53205.05 88888.00 2017-12-10 01:37:34.910 344 15529.43 355.20 53205.04 88888.00 2017-12-10 01:37:35.410 344 15529.46 355.20 53204.99 88888.00 2017-12-10 01:37:35.910 344 15529.46 355.17 53205.04 88888.00 2017-12-10 01:37:36.410 344 15529.48 355.20 53205.07 88888.00 2017-12-10 01:37:36.910 344 15529.52 355.20 53205.04 88888.00 2017-12-10 01:37:37.410 344 15529.53 355.22 53205.03 88888.00 2017-12-10 01:37:37.910 344 15529.52 355.24 53205.06 88888.00 2017-12-10 01:37:38.410 344 15529.51 355.24 53205.12 88888.00 2017-12-10 01:37:38.910 344 15529.52 355.24 53205.12 88888.00 2017-12-10 01:37:39.410 344 15529.53 355.28 53205.13 88888.00 2017-12-10 01:37:39.910 344 15529.54 355.28 53205.11 88888.00 2017-12-10 01:37:40.410 344 15529.53 355.25 53205.11 88888.00 2017-12-10 01:37:40.910 344 15529.54 355.25 53205.11 88888.00 2017-12-10 01:37:41.410 344 15529.49 355.26 53205.13 88888.00 2017-12-10 01:37:41.910 344 15529.52 355.26 53205.11 88888.00 2017-12-10 01:37:42.410 344 15529.54 355.23 53205.09 88888.00 2017-12-10 01:37:42.910 344 15529.52 355.22 53205.05 88888.00 2017-12-10 01:37:43.410 344 15529.52 355.22 53205.04 88888.00 2017-12-10 01:37:43.910 344 15529.52 355.22 53205.08 88888.00 2017-12-10 01:37:44.410 344 15529.55 355.20 53205.05 88888.00 2017-12-10 01:37:44.910 344 15529.53 355.22 53205.00 88888.00 2017-12-10 01:37:45.410 344 15529.52 355.25 53204.97 88888.00 2017-12-10 01:37:45.910 344 15529.56 355.29 53204.99 88888.00 2017-12-10 01:37:46.410 344 15529.57 355.30 53205.00 88888.00 2017-12-10 01:37:46.910 344 15529.63 355.29 53205.05 88888.00 2017-12-10 01:37:47.410 344 15529.58 355.24 53205.06 88888.00 2017-12-10 01:37:47.910 344 15529.56 355.25 53205.09 88888.00 2017-12-10 01:37:48.410 344 15529.57 355.31 53205.09 88888.00 2017-12-10 01:37:48.910 344 15529.58 355.26 53205.08 88888.00 2017-12-10 01:37:49.410 344 15529.60 355.26 53205.03 88888.00 2017-12-10 01:37:49.910 344 15529.56 355.28 53205.10 88888.00 2017-12-10 01:37:50.410 344 15529.60 355.29 53205.07 88888.00 2017-12-10 01:37:50.910 344 15529.65 355.28 53205.03 88888.00 2017-12-10 01:37:51.410 344 15529.62 355.30 53205.01 88888.00 2017-12-10 01:37:51.910 344 15529.63 355.31 53205.02 88888.00 2017-12-10 01:37:52.410 344 15529.64 355.33 53205.00 88888.00 2017-12-10 01:37:52.910 344 15529.69 355.33 53205.00 88888.00 2017-12-10 01:37:53.410 344 15529.64 355.34 53205.06 88888.00 2017-12-10 01:37:53.910 344 15529.62 355.30 53205.07 88888.00 2017-12-10 01:37:54.410 344 15529.63 355.29 53205.05 88888.00 2017-12-10 01:37:54.910 344 15529.60 355.29 53205.03 88888.00 2017-12-10 01:37:55.410 344 15529.63 355.23 53205.00 88888.00 2017-12-10 01:37:55.910 344 15529.69 355.25 53205.00 88888.00 2017-12-10 01:37:56.410 344 15529.63 355.30 53204.94 88888.00 2017-12-10 01:37:56.910 344 15529.61 355.30 53205.00 88888.00 2017-12-10 01:37:57.410 344 15529.69 355.28 53205.04 88888.00 2017-12-10 01:37:57.910 344 15529.72 355.28 53205.01 88888.00 2017-12-10 01:37:58.410 344 15529.72 355.26 53205.04 88888.00 2017-12-10 01:37:58.910 344 15529.71 355.25 53205.04 88888.00 2017-12-10 01:37:59.410 344 15529.70 355.24 53205.03 88888.00 2017-12-10 01:37:59.910 344 15529.73 355.22 53205.02 88888.00 2017-12-10 01:38:00.410 344 15529.76 355.25 53204.99 88888.00 2017-12-10 01:38:00.910 344 15529.79 355.25 53205.08 88888.00 2017-12-10 01:38:01.410 344 15529.81 355.26 53205.09 88888.00 2017-12-10 01:38:01.910 344 15529.75 355.29 53205.06 88888.00 2017-12-10 01:38:02.410 344 15529.73 355.29 53205.05 88888.00 2017-12-10 01:38:02.910 344 15529.74 355.24 53205.13 88888.00 2017-12-10 01:38:03.410 344 15529.78 355.22 53205.12 88888.00 2017-12-10 01:38:03.910 344 15529.78 355.24 53205.13 88888.00 2017-12-10 01:38:04.410 344 15529.76 355.26 53205.08 88888.00 2017-12-10 01:38:04.910 344 15529.76 355.24 53205.04 88888.00 2017-12-10 01:38:05.410 344 15529.76 355.22 53204.97 88888.00 2017-12-10 01:38:05.910 344 15529.74 355.22 53204.96 88888.00 2017-12-10 01:38:06.410 344 15529.83 355.28 53204.95 88888.00 2017-12-10 01:38:06.910 344 15529.81 355.31 53204.96 88888.00 2017-12-10 01:38:07.410 344 15529.80 355.28 53204.93 88888.00 2017-12-10 01:38:07.910 344 15529.82 355.26 53204.94 88888.00 2017-12-10 01:38:08.410 344 15529.80 355.30 53204.97 88888.00 2017-12-10 01:38:08.910 344 15529.78 355.31 53205.01 88888.00 2017-12-10 01:38:09.410 344 15529.78 355.31 53205.02 88888.00 2017-12-10 01:38:09.910 344 15529.80 355.31 53205.03 88888.00 2017-12-10 01:38:10.410 344 15529.80 355.30 53205.03 88888.00 2017-12-10 01:38:10.910 344 15529.82 355.29 53205.03 88888.00 2017-12-10 01:38:11.410 344 15529.82 355.31 53205.05 88888.00 2017-12-10 01:38:11.910 344 15529.81 355.30 53205.01 88888.00 2017-12-10 01:38:12.410 344 15529.82 355.29 53205.02 88888.00 2017-12-10 01:38:12.910 344 15529.83 355.25 53205.01 88888.00 2017-12-10 01:38:13.410 344 15529.85 355.24 53205.01 88888.00 2017-12-10 01:38:13.910 344 15529.82 355.22 53205.06 88888.00 2017-12-10 01:38:14.410 344 15529.78 355.23 53205.05 88888.00 2017-12-10 01:38:14.910 344 15529.83 355.25 53205.02 88888.00 2017-12-10 01:38:15.410 344 15529.88 355.25 53204.97 88888.00 2017-12-10 01:38:15.910 344 15529.85 355.25 53204.92 88888.00 2017-12-10 01:38:16.410 344 15529.84 355.28 53204.95 88888.00 2017-12-10 01:38:16.910 344 15529.91 355.31 53204.94 88888.00 2017-12-10 01:38:17.410 344 15529.93 355.29 53205.05 88888.00 2017-12-10 01:38:17.910 344 15529.94 355.23 53205.12 88888.00 2017-12-10 01:38:18.410 344 15529.93 355.28 53205.10 88888.00 2017-12-10 01:38:18.910 344 15529.91 355.30 53205.11 88888.00 2017-12-10 01:38:19.410 344 15529.89 355.29 53205.15 88888.00 2017-12-10 01:38:19.910 344 15529.90 355.29 53205.10 88888.00 2017-12-10 01:38:20.410 344 15529.90 355.25 53205.06 88888.00 2017-12-10 01:38:20.910 344 15529.88 355.29 53205.03 88888.00 2017-12-10 01:38:21.410 344 15529.88 355.32 53205.03 88888.00 2017-12-10 01:38:21.910 344 15529.89 355.26 53205.02 88888.00 2017-12-10 01:38:22.410 344 15529.84 355.26 53205.03 88888.00 2017-12-10 01:38:22.910 344 15529.91 355.26 53205.03 88888.00 2017-12-10 01:38:23.410 344 15529.90 355.22 53205.00 88888.00 2017-12-10 01:38:23.910 344 15529.85 355.21 53205.00 88888.00 2017-12-10 01:38:24.410 344 15529.84 355.23 53205.02 88888.00 2017-12-10 01:38:24.910 344 15529.80 355.22 53205.03 88888.00 2017-12-10 01:38:25.410 344 15529.80 355.22 53204.97 88888.00 2017-12-10 01:38:25.910 344 15529.80 355.20 53204.88 88888.00 2017-12-10 01:38:26.410 344 15529.79 355.22 53204.86 88888.00 2017-12-10 01:38:26.910 344 15529.82 355.26 53204.90 88888.00 2017-12-10 01:38:27.410 344 15529.81 355.21 53204.96 88888.00 2017-12-10 01:38:27.910 344 15529.85 355.21 53205.00 88888.00 2017-12-10 01:38:28.410 344 15529.88 355.22 53205.05 88888.00 2017-12-10 01:38:28.910 344 15529.88 355.22 53205.02 88888.00 2017-12-10 01:38:29.410 344 15529.85 355.23 53205.00 88888.00 2017-12-10 01:38:29.910 344 15529.85 355.26 53205.01 88888.00 2017-12-10 01:38:30.410 344 15529.90 355.24 53205.04 88888.00 2017-12-10 01:38:30.910 344 15529.89 355.20 53205.06 88888.00 2017-12-10 01:38:31.410 344 15529.91 355.20 53205.06 88888.00 2017-12-10 01:38:31.910 344 15529.88 355.22 53205.06 88888.00 2017-12-10 01:38:32.410 344 15529.90 355.22 53205.03 88888.00 2017-12-10 01:38:32.910 344 15529.89 355.25 53205.05 88888.00 2017-12-10 01:38:33.410 344 15529.88 355.25 53205.07 88888.00 2017-12-10 01:38:33.910 344 15529.92 355.22 53205.05 88888.00 2017-12-10 01:38:34.410 344 15529.88 355.22 53204.99 88888.00 2017-12-10 01:38:34.910 344 15529.89 355.26 53205.05 88888.00 2017-12-10 01:38:35.410 344 15529.94 355.28 53205.02 88888.00 2017-12-10 01:38:35.910 344 15529.98 355.24 53205.00 88888.00 2017-12-10 01:38:36.410 344 15529.91 355.22 53204.96 88888.00 2017-12-10 01:38:36.910 344 15529.90 355.22 53205.00 88888.00 2017-12-10 01:38:37.410 344 15529.92 355.24 53205.02 88888.00 2017-12-10 01:38:37.910 344 15529.92 355.22 53205.06 88888.00 2017-12-10 01:38:38.410 344 15529.93 355.22 53205.04 88888.00 2017-12-10 01:38:38.910 344 15529.96 355.21 53205.06 88888.00 2017-12-10 01:38:39.410 344 15530.00 355.18 53205.05 88888.00 2017-12-10 01:38:39.910 344 15529.96 355.20 53205.02 88888.00 2017-12-10 01:38:40.410 344 15529.97 355.22 53204.99 88888.00 2017-12-10 01:38:40.910 344 15529.96 355.24 53204.97 88888.00 2017-12-10 01:38:41.410 344 15529.90 355.24 53204.96 88888.00 2017-12-10 01:38:41.910 344 15529.90 355.26 53205.06 88888.00 2017-12-10 01:38:42.410 344 15529.91 355.25 53205.04 88888.00 2017-12-10 01:38:42.910 344 15529.92 355.22 53204.95 88888.00 2017-12-10 01:38:43.410 344 15529.94 355.20 53204.90 88888.00 2017-12-10 01:38:43.910 344 15529.93 355.20 53204.90 88888.00 2017-12-10 01:38:44.410 344 15529.94 355.18 53204.92 88888.00 2017-12-10 01:38:44.910 344 15529.92 355.18 53204.95 88888.00 2017-12-10 01:38:45.410 344 15529.98 355.20 53205.01 88888.00 2017-12-10 01:38:45.910 344 15530.02 355.18 53205.02 88888.00 2017-12-10 01:38:46.410 344 15529.97 355.22 53205.03 88888.00 2017-12-10 01:38:46.910 344 15529.98 355.24 53204.96 88888.00 2017-12-10 01:38:47.410 344 15529.97 355.22 53204.94 88888.00 2017-12-10 01:38:47.910 344 15529.97 355.17 53204.97 88888.00 2017-12-10 01:38:48.410 344 15529.99 355.14 53204.99 88888.00 2017-12-10 01:38:48.910 344 15529.99 355.13 53205.01 88888.00 2017-12-10 01:38:49.410 344 15530.00 355.13 53205.02 88888.00 2017-12-10 01:38:49.910 344 15529.93 355.11 53205.04 88888.00 2017-12-10 01:38:50.410 344 15529.93 355.08 53205.07 88888.00 2017-12-10 01:38:50.910 344 15529.94 355.08 53205.10 88888.00 2017-12-10 01:38:51.410 344 15529.91 355.13 53205.05 88888.00 2017-12-10 01:38:51.910 344 15529.91 355.14 53205.07 88888.00 2017-12-10 01:38:52.410 344 15529.92 355.14 53205.05 88888.00 2017-12-10 01:38:52.910 344 15529.90 355.12 53205.04 88888.00 2017-12-10 01:38:53.410 344 15529.89 355.09 53205.01 88888.00 2017-12-10 01:38:53.910 344 15529.91 355.12 53205.02 88888.00 2017-12-10 01:38:54.410 344 15529.89 355.12 53205.01 88888.00 2017-12-10 01:38:54.910 344 15529.88 355.08 53205.02 88888.00 2017-12-10 01:38:55.410 344 15529.91 355.05 53205.06 88888.00 2017-12-10 01:38:55.910 344 15529.96 355.03 53205.03 88888.00 2017-12-10 01:38:56.410 344 15529.94 355.05 53205.05 88888.00 2017-12-10 01:38:56.910 344 15529.93 355.08 53205.05 88888.00 2017-12-10 01:38:57.410 344 15529.94 355.03 53204.99 88888.00 2017-12-10 01:38:57.910 344 15529.91 355.02 53204.91 88888.00 2017-12-10 01:38:58.410 344 15529.91 355.00 53204.95 88888.00 2017-12-10 01:38:58.910 344 15529.92 355.00 53205.00 88888.00 2017-12-10 01:38:59.410 344 15529.88 355.04 53205.00 88888.00 2017-12-10 01:38:59.910 344 15529.87 355.02 53205.01 88888.00 2017-12-10 01:39:00.410 344 15529.85 354.99 53205.08 88888.00 2017-12-10 01:39:00.910 344 15529.85 354.99 53205.04 88888.00 2017-12-10 01:39:01.410 344 15529.85 354.96 53204.99 88888.00 2017-12-10 01:39:01.910 344 15529.89 354.94 53205.08 88888.00 2017-12-10 01:39:02.410 344 15529.90 354.99 53205.09 88888.00 2017-12-10 01:39:02.910 344 15529.87 355.02 53205.08 88888.00 2017-12-10 01:39:03.410 344 15529.83 354.98 53205.04 88888.00 2017-12-10 01:39:03.910 344 15529.85 354.95 53205.05 88888.00 2017-12-10 01:39:04.410 344 15529.88 354.92 53205.06 88888.00 2017-12-10 01:39:04.910 344 15529.89 354.91 53205.05 88888.00 2017-12-10 01:39:05.410 344 15529.89 354.97 53205.06 88888.00 2017-12-10 01:39:05.910 344 15529.90 354.96 53205.08 88888.00 2017-12-10 01:39:06.410 344 15529.83 354.96 53205.08 88888.00 2017-12-10 01:39:06.910 344 15529.81 354.96 53205.09 88888.00 2017-12-10 01:39:07.410 344 15529.79 354.96 53205.06 88888.00 2017-12-10 01:39:07.910 344 15529.81 354.97 53205.01 88888.00 2017-12-10 01:39:08.410 344 15529.79 355.00 53205.00 88888.00 2017-12-10 01:39:08.910 344 15529.74 354.98 53205.00 88888.00 2017-12-10 01:39:09.410 344 15529.73 354.97 53205.00 88888.00 2017-12-10 01:39:09.910 344 15529.76 354.98 53205.00 88888.00 2017-12-10 01:39:10.410 344 15529.79 354.96 53205.03 88888.00 2017-12-10 01:39:10.910 344 15529.79 354.97 53205.04 88888.00 2017-12-10 01:39:11.410 344 15529.84 354.95 53205.08 88888.00 2017-12-10 01:39:11.910 344 15529.87 354.91 53205.13 88888.00 2017-12-10 01:39:12.410 344 15529.81 354.91 53205.16 88888.00 2017-12-10 01:39:12.910 344 15529.78 354.89 53205.09 88888.00 2017-12-10 01:39:13.410 344 15529.74 354.89 53205.05 88888.00 2017-12-10 01:39:13.910 344 15529.80 354.91 53205.05 88888.00 2017-12-10 01:39:14.410 344 15529.82 354.88 53205.11 88888.00 2017-12-10 01:39:14.910 344 15529.83 354.86 53205.08 88888.00 2017-12-10 01:39:15.410 344 15529.83 354.91 53205.05 88888.00 2017-12-10 01:39:15.910 344 15529.82 354.92 53205.06 88888.00 2017-12-10 01:39:16.410 344 15529.79 354.90 53204.99 88888.00 2017-12-10 01:39:16.910 344 15529.75 354.88 53205.02 88888.00 2017-12-10 01:39:17.410 344 15529.72 354.90 53205.07 88888.00 2017-12-10 01:39:17.910 344 15529.71 354.88 53205.08 88888.00 2017-12-10 01:39:18.410 344 15529.78 354.88 53205.04 88888.00 2017-12-10 01:39:18.910 344 15529.74 354.85 53204.97 88888.00 2017-12-10 01:39:19.410 344 15529.72 354.85 53204.99 88888.00 2017-12-10 01:39:19.910 344 15529.70 354.83 53205.04 88888.00 2017-12-10 01:39:20.410 344 15529.75 354.82 53205.07 88888.00 2017-12-10 01:39:20.910 344 15529.79 354.83 53205.05 88888.00 2017-12-10 01:39:21.410 344 15529.75 354.79 53204.99 88888.00 2017-12-10 01:39:21.910 344 15529.76 354.78 53204.97 88888.00 2017-12-10 01:39:22.410 344 15529.78 354.81 53205.02 88888.00 2017-12-10 01:39:22.910 344 15529.79 354.81 53205.05 88888.00 2017-12-10 01:39:23.410 344 15529.75 354.81 53205.05 88888.00 2017-12-10 01:39:23.910 344 15529.73 354.82 53205.06 88888.00 2017-12-10 01:39:24.410 344 15529.72 354.85 53205.08 88888.00 2017-12-10 01:39:24.910 344 15529.80 354.82 53205.12 88888.00 2017-12-10 01:39:25.410 344 15529.83 354.77 53205.09 88888.00 2017-12-10 01:39:25.910 344 15529.82 354.78 53205.04 88888.00 2017-12-10 01:39:26.410 344 15529.79 354.81 53205.08 88888.00 2017-12-10 01:39:26.910 344 15529.74 354.86 53205.06 88888.00 2017-12-10 01:39:27.410 344 15529.75 354.86 53205.05 88888.00 2017-12-10 01:39:27.910 344 15529.85 354.82 53205.01 88888.00 2017-12-10 01:39:28.410 344 15529.82 354.78 53204.93 88888.00 2017-12-10 01:39:28.910 344 15529.79 354.73 53204.92 88888.00 2017-12-10 01:39:29.410 344 15529.73 354.72 53204.96 88888.00 2017-12-10 01:39:29.910 344 15529.72 354.78 53205.03 88888.00 2017-12-10 01:39:30.410 344 15529.72 354.77 53205.11 88888.00 2017-12-10 01:39:30.910 344 15529.74 354.74 53205.13 88888.00 2017-12-10 01:39:31.410 344 15529.71 354.73 53205.12 88888.00 2017-12-10 01:39:31.910 344 15529.71 354.72 53205.14 88888.00 2017-12-10 01:39:32.410 344 15529.75 354.71 53205.14 88888.00 2017-12-10 01:39:32.910 344 15529.75 354.72 53205.19 88888.00 2017-12-10 01:39:33.410 344 15529.74 354.73 53205.21 88888.00 2017-12-10 01:39:33.910 344 15529.74 354.73 53205.15 88888.00 2017-12-10 01:39:34.410 344 15529.73 354.76 53205.14 88888.00 2017-12-10 01:39:34.910 344 15529.76 354.77 53205.13 88888.00 2017-12-10 01:39:35.410 344 15529.76 354.70 53205.08 88888.00 2017-12-10 01:39:35.910 344 15529.76 354.69 53205.10 88888.00 2017-12-10 01:39:36.410 344 15529.73 354.68 53205.10 88888.00 2017-12-10 01:39:36.910 344 15529.74 354.71 53205.13 88888.00 2017-12-10 01:39:37.410 344 15529.75 354.69 53205.10 88888.00 2017-12-10 01:39:37.910 344 15529.74 354.68 53205.11 88888.00 2017-12-10 01:39:38.410 344 15529.70 354.64 53205.02 88888.00 2017-12-10 01:39:38.910 344 15529.72 354.66 53204.91 88888.00 2017-12-10 01:39:39.410 344 15529.72 354.68 53204.93 88888.00 2017-12-10 01:39:39.910 344 15529.70 354.65 53204.96 88888.00 2017-12-10 01:39:40.410 344 15529.63 354.63 53204.99 88888.00 2017-12-10 01:39:40.910 344 15529.70 354.63 53205.10 88888.00 2017-12-10 01:39:41.410 344 15529.71 354.65 53205.10 88888.00 2017-12-10 01:39:41.910 344 15529.70 354.64 53205.12 88888.00 2017-12-10 01:39:42.410 344 15529.71 354.64 53205.13 88888.00 2017-12-10 01:39:42.910 344 15529.70 354.65 53205.06 88888.00 2017-12-10 01:39:43.410 344 15529.71 354.61 53205.06 88888.00 2017-12-10 01:39:43.910 344 15529.75 354.59 53205.06 88888.00 2017-12-10 01:39:44.410 344 15529.70 354.61 53205.05 88888.00 2017-12-10 01:39:44.910 344 15529.75 354.61 53205.02 88888.00 2017-12-10 01:39:45.410 344 15529.79 354.57 53205.06 88888.00 2017-12-10 01:39:45.910 344 15529.76 354.54 53205.10 88888.00 2017-12-10 01:39:46.410 344 15529.72 354.55 53205.08 88888.00 2017-12-10 01:39:46.910 344 15529.72 354.54 53205.03 88888.00 2017-12-10 01:39:47.410 344 15529.65 354.54 53205.04 88888.00 2017-12-10 01:39:47.910 344 15529.62 354.54 53205.08 88888.00 2017-12-10 01:39:48.410 344 15529.60 354.52 53205.07 88888.00 2017-12-10 01:39:48.910 344 15529.63 354.50 53205.03 88888.00 2017-12-10 01:39:49.410 344 15529.69 354.48 53205.00 88888.00 2017-12-10 01:39:49.910 344 15529.76 354.46 53205.00 88888.00 2017-12-10 01:39:50.410 344 15529.74 354.46 53205.04 88888.00 2017-12-10 01:39:50.910 344 15529.67 354.50 53205.06 88888.00 2017-12-10 01:39:51.410 344 15529.69 354.51 53205.12 88888.00 2017-12-10 01:39:51.910 344 15529.72 354.48 53205.15 88888.00 2017-12-10 01:39:52.410 344 15529.72 354.44 53205.10 88888.00 2017-12-10 01:39:52.910 344 15529.66 354.43 53205.06 88888.00 2017-12-10 01:39:53.410 344 15529.61 354.46 53205.07 88888.00 2017-12-10 01:39:53.910 344 15529.61 354.46 53205.15 88888.00 2017-12-10 01:39:54.410 344 15529.61 354.43 53205.16 88888.00 2017-12-10 01:39:54.910 344 15529.58 354.42 53205.10 88888.00 2017-12-10 01:39:55.410 344 15529.61 354.44 53205.03 88888.00 2017-12-10 01:39:55.910 344 15529.60 354.43 53205.04 88888.00 2017-12-10 01:39:56.410 344 15529.56 354.39 53205.10 88888.00 2017-12-10 01:39:56.910 344 15529.57 354.42 53205.13 88888.00 2017-12-10 01:39:57.410 344 15529.55 354.40 53205.12 88888.00 2017-12-10 01:39:57.910 344 15529.58 354.39 53205.13 88888.00 2017-12-10 01:39:58.410 344 15529.61 354.39 53205.10 88888.00 2017-12-10 01:39:58.910 344 15529.58 354.39 53205.06 88888.00 2017-12-10 01:39:59.410 344 15529.60 354.42 53205.05 88888.00 2017-12-10 01:39:59.910 344 15529.64 354.43 53205.03 88888.00 2017-12-10 01:40:00.410 344 15529.65 354.45 53205.01 88888.00 2017-12-10 01:40:00.910 344 15529.64 354.45 53205.05 88888.00 2017-12-10 01:40:01.410 344 15529.62 354.45 53205.11 88888.00 2017-12-10 01:40:01.910 344 15529.64 354.45 53205.11 88888.00 2017-12-10 01:40:02.410 344 15529.62 354.46 53205.17 88888.00 2017-12-10 01:40:02.910 344 15529.57 354.46 53205.15 88888.00 2017-12-10 01:40:03.410 344 15529.52 354.47 53205.16 88888.00 2017-12-10 01:40:03.910 344 15529.57 354.44 53205.22 88888.00 2017-12-10 01:40:04.410 344 15529.60 354.43 53205.14 88888.00 2017-12-10 01:40:04.910 344 15529.53 354.42 53205.13 88888.00 2017-12-10 01:40:05.410 344 15529.56 354.43 53205.13 88888.00 2017-12-10 01:40:05.910 344 15529.57 354.45 53205.20 88888.00 2017-12-10 01:40:06.410 344 15529.58 354.47 53205.25 88888.00 2017-12-10 01:40:06.910 344 15529.54 354.48 53205.17 88888.00 2017-12-10 01:40:07.410 344 15529.54 354.45 53205.16 88888.00 2017-12-10 01:40:07.910 344 15529.56 354.46 53205.15 88888.00 2017-12-10 01:40:08.410 344 15529.53 354.46 53205.11 88888.00 2017-12-10 01:40:08.910 344 15529.54 354.42 53205.15 88888.00 2017-12-10 01:40:09.410 344 15529.58 354.37 53205.13 88888.00 2017-12-10 01:40:09.910 344 15529.58 354.37 53205.07 88888.00 2017-12-10 01:40:10.410 344 15529.58 354.38 53205.04 88888.00 2017-12-10 01:40:10.910 344 15529.58 354.38 53205.04 88888.00 2017-12-10 01:40:11.410 344 15529.58 354.37 53205.05 88888.00 2017-12-10 01:40:11.910 344 15529.55 354.35 53205.09 88888.00 2017-12-10 01:40:12.410 344 15529.56 354.33 53205.15 88888.00 2017-12-10 01:40:12.910 344 15529.61 354.31 53205.14 88888.00 2017-12-10 01:40:13.410 344 15529.60 354.31 53205.15 88888.00 2017-12-10 01:40:13.910 344 15529.58 354.30 53205.13 88888.00 2017-12-10 01:40:14.410 344 15529.57 354.28 53205.17 88888.00 2017-12-10 01:40:14.910 344 15529.56 354.29 53205.16 88888.00 2017-12-10 01:40:15.410 344 15529.54 354.30 53205.17 88888.00 2017-12-10 01:40:15.910 344 15529.55 354.31 53205.13 88888.00 2017-12-10 01:40:16.410 344 15529.54 354.33 53205.12 88888.00 2017-12-10 01:40:16.910 344 15529.54 354.34 53205.13 88888.00 2017-12-10 01:40:17.410 344 15529.52 354.34 53205.09 88888.00 2017-12-10 01:40:17.910 344 15529.52 354.30 53205.05 88888.00 2017-12-10 01:40:18.410 344 15529.53 354.30 53205.01 88888.00 2017-12-10 01:40:18.910 344 15529.54 354.28 53205.03 88888.00 2017-12-10 01:40:19.410 344 15529.56 354.28 53205.01 88888.00 2017-12-10 01:40:19.910 344 15529.57 354.28 53204.96 88888.00 2017-12-10 01:40:20.410 344 15529.54 354.27 53204.92 88888.00 2017-12-10 01:40:20.910 344 15529.56 354.26 53204.94 88888.00 2017-12-10 01:40:21.410 344 15529.60 354.28 53204.94 88888.00 2017-12-10 01:40:21.910 344 15529.56 354.27 53204.94 88888.00 2017-12-10 01:40:22.410 344 15529.52 354.23 53204.96 88888.00 2017-12-10 01:40:22.910 344 15529.49 354.26 53205.02 88888.00 2017-12-10 01:40:23.410 344 15529.52 354.28 53205.05 88888.00 2017-12-10 01:40:23.910 344 15529.49 354.28 53205.08 88888.00 2017-12-10 01:40:24.410 344 15529.52 354.29 53205.11 88888.00 2017-12-10 01:40:24.910 344 15529.52 354.30 53205.07 88888.00 2017-12-10 01:40:25.410 344 15529.52 354.30 53205.06 88888.00 2017-12-10 01:40:25.910 344 15529.51 354.29 53205.04 88888.00 2017-12-10 01:40:26.410 344 15529.55 354.31 53205.02 88888.00 2017-12-10 01:40:26.910 344 15529.55 354.34 53205.02 88888.00 2017-12-10 01:40:27.410 344 15529.49 354.31 53205.02 88888.00 2017-12-10 01:40:27.910 344 15529.45 354.31 53205.04 88888.00 2017-12-10 01:40:28.410 344 15529.48 354.34 53205.04 88888.00 2017-12-10 01:40:28.910 344 15529.49 354.34 53205.03 88888.00 2017-12-10 01:40:29.410 344 15529.48 354.35 53205.09 88888.00 2017-12-10 01:40:29.910 344 15529.51 354.31 53205.07 88888.00 2017-12-10 01:40:30.410 344 15529.54 354.33 53205.08 88888.00 2017-12-10 01:40:30.910 344 15529.55 354.34 53205.07 88888.00 2017-12-10 01:40:31.410 344 15529.53 354.33 53205.13 88888.00 2017-12-10 01:40:31.910 344 15529.52 354.37 53205.16 88888.00 2017-12-10 01:40:32.410 344 15529.44 354.39 53205.21 88888.00 2017-12-10 01:40:32.910 344 15529.43 354.38 53205.23 88888.00 2017-12-10 01:40:33.410 344 15529.48 354.38 53205.22 88888.00 2017-12-10 01:40:33.910 344 15529.46 354.38 53205.16 88888.00 2017-12-10 01:40:34.410 344 15529.52 354.38 53205.21 88888.00 2017-12-10 01:40:34.910 344 15529.52 354.39 53205.24 88888.00 2017-12-10 01:40:35.410 344 15529.52 354.40 53205.26 88888.00 2017-12-10 01:40:35.910 344 15529.52 354.42 53205.24 88888.00 2017-12-10 01:40:36.410 344 15529.53 354.37 53205.17 88888.00 2017-12-10 01:40:36.910 344 15529.51 354.37 53205.08 88888.00 2017-12-10 01:40:37.410 344 15529.54 354.42 53205.08 88888.00 2017-12-10 01:40:37.910 344 15529.55 354.44 53205.12 88888.00 2017-12-10 01:40:38.410 344 15529.52 354.43 53205.13 88888.00 2017-12-10 01:40:38.910 344 15529.52 354.47 53205.13 88888.00 2017-12-10 01:40:39.410 344 15529.46 354.50 53205.13 88888.00 2017-12-10 01:40:39.910 344 15529.46 354.48 53205.12 88888.00 2017-12-10 01:40:40.410 344 15529.51 354.45 53205.11 88888.00 2017-12-10 01:40:40.910 344 15529.49 354.43 53205.12 88888.00 2017-12-10 01:40:41.410 344 15529.56 354.40 53205.12 88888.00 2017-12-10 01:40:41.910 344 15529.60 354.45 53205.12 88888.00 2017-12-10 01:40:42.410 344 15529.62 354.50 53205.15 88888.00 2017-12-10 01:40:42.910 344 15529.63 354.50 53205.16 88888.00 2017-12-10 01:40:43.410 344 15529.60 354.51 53205.14 88888.00 2017-12-10 01:40:43.910 344 15529.56 354.46 53205.13 88888.00 2017-12-10 01:40:44.410 344 15529.53 354.50 53205.10 88888.00 2017-12-10 01:40:44.910 344 15529.51 354.48 53205.09 88888.00 2017-12-10 01:40:45.410 344 15529.51 354.50 53205.12 88888.00 2017-12-10 01:40:45.910 344 15529.54 354.46 53205.14 88888.00 2017-12-10 01:40:46.410 344 15529.63 354.47 53205.14 88888.00 2017-12-10 01:40:46.910 344 15529.61 354.51 53205.23 88888.00 2017-12-10 01:40:47.410 344 15529.62 354.53 53205.14 88888.00 2017-12-10 01:40:47.910 344 15529.61 354.53 53205.11 88888.00 2017-12-10 01:40:48.410 344 15529.51 354.52 53205.07 88888.00 2017-12-10 01:40:48.910 344 15529.55 354.54 53205.05 88888.00 2017-12-10 01:40:49.410 344 15529.55 354.55 53205.06 88888.00 2017-12-10 01:40:49.910 344 15529.53 354.54 53205.08 88888.00 2017-12-10 01:40:50.410 344 15529.51 354.54 53205.07 88888.00 2017-12-10 01:40:50.910 344 15529.54 354.53 53205.06 88888.00 2017-12-10 01:40:51.410 344 15529.57 354.53 53205.01 88888.00 2017-12-10 01:40:51.910 344 15529.61 354.56 53205.08 88888.00 2017-12-10 01:40:52.410 344 15529.67 354.59 53205.12 88888.00 2017-12-10 01:40:52.910 344 15529.65 354.59 53205.16 88888.00 2017-12-10 01:40:53.410 344 15529.58 354.55 53205.15 88888.00 2017-12-10 01:40:53.910 344 15529.58 354.55 53205.16 88888.00 2017-12-10 01:40:54.410 344 15529.54 354.56 53205.15 88888.00 2017-12-10 01:40:54.910 344 15529.55 354.59 53205.13 88888.00 2017-12-10 01:40:55.410 344 15529.61 354.61 53205.13 88888.00 2017-12-10 01:40:55.910 344 15529.62 354.65 53205.15 88888.00 2017-12-10 01:40:56.410 344 15529.64 354.64 53205.13 88888.00 2017-12-10 01:40:56.910 344 15529.60 354.62 53205.07 88888.00 2017-12-10 01:40:57.410 344 15529.61 354.66 53205.10 88888.00 2017-12-10 01:40:57.910 344 15529.65 354.68 53205.10 88888.00 2017-12-10 01:40:58.410 344 15529.64 354.65 53205.10 88888.00 2017-12-10 01:40:58.910 344 15529.67 354.69 53205.15 88888.00 2017-12-10 01:40:59.410 344 15529.67 354.69 53205.14 88888.00 2017-12-10 01:40:59.910 344 15529.64 354.68 53205.16 88888.00 2017-12-10 01:41:00.410 344 15529.62 354.66 53205.16 88888.00 2017-12-10 01:41:00.910 344 15529.60 354.68 53205.11 88888.00 2017-12-10 01:41:01.410 344 15529.61 354.70 53205.07 88888.00 2017-12-10 01:41:01.910 344 15529.67 354.68 53205.00 88888.00 2017-12-10 01:41:02.410 344 15529.62 354.68 53205.03 88888.00 2017-12-10 01:41:02.910 344 15529.66 354.64 53205.11 88888.00 2017-12-10 01:41:03.410 344 15529.63 354.65 53205.16 88888.00 2017-12-10 01:41:03.910 344 15529.67 354.66 53205.17 88888.00 2017-12-10 01:41:04.410 344 15529.66 354.69 53205.19 88888.00 2017-12-10 01:41:04.910 344 15529.65 354.72 53205.17 88888.00 2017-12-10 01:41:05.410 344 15529.65 354.69 53205.17 88888.00 2017-12-10 01:41:05.910 344 15529.69 354.68 53205.13 88888.00 2017-12-10 01:41:06.410 344 15529.71 354.65 53205.14 88888.00 2017-12-10 01:41:06.910 344 15529.69 354.70 53205.11 88888.00 2017-12-10 01:41:07.410 344 15529.69 354.70 53205.11 88888.00 2017-12-10 01:41:07.910 344 15529.73 354.68 53205.07 88888.00 2017-12-10 01:41:08.410 344 15529.79 354.62 53205.10 88888.00 2017-12-10 01:41:08.910 344 15529.80 354.65 53205.15 88888.00 2017-12-10 01:41:09.410 344 15529.76 354.68 53205.13 88888.00 2017-12-10 01:41:09.910 344 15529.75 354.69 53205.07 88888.00 2017-12-10 01:41:10.410 344 15529.71 354.70 53205.03 88888.00 2017-12-10 01:41:10.910 344 15529.70 354.68 53204.99 88888.00 2017-12-10 01:41:11.410 344 15529.67 354.65 53205.00 88888.00 2017-12-10 01:41:11.910 344 15529.67 354.68 53205.02 88888.00 2017-12-10 01:41:12.410 344 15529.73 354.69 53205.08 88888.00 2017-12-10 01:41:12.910 344 15529.79 354.69 53205.12 88888.00 2017-12-10 01:41:13.410 344 15529.81 354.66 53205.14 88888.00 2017-12-10 01:41:13.910 344 15529.81 354.66 53205.13 88888.00 2017-12-10 01:41:14.410 344 15529.80 354.70 53205.10 88888.00 2017-12-10 01:41:14.910 344 15529.78 354.69 53205.07 88888.00 2017-12-10 01:41:15.410 344 15529.83 354.66 53205.05 88888.00 2017-12-10 01:41:15.910 344 15529.84 354.66 53205.08 88888.00 2017-12-10 01:41:16.410 344 15529.79 354.66 53205.09 88888.00 2017-12-10 01:41:16.910 344 15529.83 354.70 53205.17 88888.00 2017-12-10 01:41:17.411 344 15529.84 354.73 53205.13 88888.00 2017-12-10 01:41:17.911 344 15529.81 354.73 53205.05 88888.00 2017-12-10 01:41:18.411 344 15529.84 354.71 53205.10 88888.00 2017-12-10 01:41:18.911 344 15529.83 354.71 53205.10 88888.00 2017-12-10 01:41:19.411 344 15529.88 354.64 53205.06 88888.00 2017-12-10 01:41:19.911 344 15529.91 354.64 53205.01 88888.00 2017-12-10 01:41:20.411 344 15529.90 354.69 53204.96 88888.00 2017-12-10 01:41:20.911 344 15529.88 354.68 53204.99 88888.00 2017-12-10 01:41:21.411 344 15529.83 354.66 53205.03 88888.00 2017-12-10 01:41:21.911 344 15529.87 354.66 53205.02 88888.00 2017-12-10 01:41:22.411 344 15529.92 354.70 53205.02 88888.00 2017-12-10 01:41:22.911 344 15529.88 354.71 53205.06 88888.00 2017-12-10 01:41:23.411 344 15529.84 354.71 53205.09 88888.00 2017-12-10 01:41:23.911 344 15529.89 354.71 53205.07 88888.00 2017-12-10 01:41:24.411 344 15529.88 354.70 53205.10 88888.00 2017-12-10 01:41:24.911 344 15529.89 354.70 53205.12 88888.00 2017-12-10 01:41:25.411 344 15529.92 354.69 53205.09 88888.00 2017-12-10 01:41:25.911 344 15529.92 354.69 53205.10 88888.00 2017-12-10 01:41:26.411 344 15529.91 354.70 53205.04 88888.00 2017-12-10 01:41:26.911 344 15529.89 354.68 53205.03 88888.00 2017-12-10 01:41:27.411 344 15529.93 354.65 53204.97 88888.00 2017-12-10 01:41:27.911 344 15529.93 354.68 53204.96 88888.00 2017-12-10 01:41:28.411 344 15529.90 354.68 53204.92 88888.00 2017-12-10 01:41:28.911 344 15529.92 354.68 53204.94 88888.00 2017-12-10 01:41:29.411 344 15529.98 354.66 53204.93 88888.00 2017-12-10 01:41:29.911 344 15529.97 354.65 53204.95 88888.00 2017-12-10 01:41:30.411 344 15529.94 354.65 53204.96 88888.00 2017-12-10 01:41:30.911 344 15529.92 354.65 53204.91 88888.00 2017-12-10 01:41:31.411 344 15529.93 354.69 53204.83 88888.00 2017-12-10 01:41:31.911 344 15529.89 354.71 53204.82 88888.00 2017-12-10 01:41:32.411 344 15529.88 354.72 53204.86 88888.00 2017-12-10 01:41:32.911 344 15529.90 354.76 53204.85 88888.00 2017-12-10 01:41:33.411 344 15529.92 354.73 53204.91 88888.00 2017-12-10 01:41:33.911 344 15529.94 354.76 53205.00 88888.00 2017-12-10 01:41:34.411 344 15529.98 354.77 53205.01 88888.00 2017-12-10 01:41:34.911 344 15529.98 354.70 53205.00 88888.00 2017-12-10 01:41:35.411 344 15529.99 354.69 53204.92 88888.00 2017-12-10 01:41:35.911 344 15530.02 354.71 53204.94 88888.00 2017-12-10 01:41:36.411 344 15530.00 354.74 53205.00 88888.00 2017-12-10 01:41:36.911 344 15529.97 354.76 53204.96 88888.00 2017-12-10 01:41:37.411 344 15529.96 354.71 53204.96 88888.00 2017-12-10 01:41:37.911 344 15529.98 354.69 53204.89 88888.00 2017-12-10 01:41:38.411 344 15530.01 354.70 53204.93 88888.00 2017-12-10 01:41:38.911 344 15530.01 354.74 53204.95 88888.00 2017-12-10 01:41:39.411 344 15529.96 354.73 53204.96 88888.00 2017-12-10 01:41:39.911 344 15529.94 354.77 53204.94 88888.00 2017-12-10 01:41:40.411 344 15529.93 354.77 53204.90 88888.00 2017-12-10 01:41:40.911 344 15529.97 354.77 53204.92 88888.00 2017-12-10 01:41:41.411 344 15529.97 354.74 53204.91 88888.00 2017-12-10 01:41:41.911 344 15530.00 354.74 53204.86 88888.00 2017-12-10 01:41:42.411 344 15529.98 354.73 53204.83 88888.00 2017-12-10 01:41:42.911 344 15530.01 354.72 53204.82 88888.00 2017-12-10 01:41:43.411 344 15530.02 354.71 53204.84 88888.00 2017-12-10 01:41:43.911 344 15530.01 354.72 53204.93 88888.00 2017-12-10 01:41:44.411 344 15530.05 354.71 53204.97 88888.00 2017-12-10 01:41:44.911 344 15530.05 354.74 53204.97 88888.00 2017-12-10 01:41:45.411 344 15530.02 354.74 53205.01 88888.00 2017-12-10 01:41:45.911 344 15530.01 354.72 53205.03 88888.00 2017-12-10 01:41:46.411 344 15530.03 354.77 53204.99 88888.00 2017-12-10 01:41:46.911 344 15530.03 354.80 53205.00 88888.00 2017-12-10 01:41:47.411 344 15530.08 354.82 53204.99 88888.00 2017-12-10 01:41:47.911 344 15530.06 354.80 53204.97 88888.00 2017-12-10 01:41:48.411 344 15529.99 354.81 53204.97 88888.00 2017-12-10 01:41:48.911 344 15530.01 354.83 53204.97 88888.00 2017-12-10 01:41:49.411 344 15530.05 354.83 53205.02 88888.00 2017-12-10 01:41:49.911 344 15530.06 354.82 53204.96 88888.00 2017-12-10 01:41:50.411 344 15530.06 354.79 53204.95 88888.00 2017-12-10 01:41:50.911 344 15530.06 354.80 53204.96 88888.00 2017-12-10 01:41:51.411 344 15530.03 354.79 53204.99 88888.00 2017-12-10 01:41:51.911 344 15530.01 354.80 53204.88 88888.00 2017-12-10 01:41:52.411 344 15530.06 354.80 53204.89 88888.00 2017-12-10 01:41:52.911 344 15530.07 354.78 53204.90 88888.00 2017-12-10 01:41:53.411 344 15530.07 354.74 53204.93 88888.00 2017-12-10 01:41:53.911 344 15529.98 354.76 53204.92 88888.00 2017-12-10 01:41:54.411 344 15530.00 354.79 53204.95 88888.00 2017-12-10 01:41:54.911 344 15530.01 354.78 53205.00 88888.00 2017-12-10 01:41:55.411 344 15530.03 354.77 53204.97 88888.00 2017-12-10 01:41:55.911 344 15530.05 354.74 53204.99 88888.00 2017-12-10 01:41:56.411 344 15530.03 354.72 53204.99 88888.00 2017-12-10 01:41:56.911 344 15530.14 354.71 53205.01 88888.00 2017-12-10 01:41:57.411 344 15530.15 354.73 53205.02 88888.00 2017-12-10 01:41:57.911 344 15530.08 354.73 53205.00 88888.00 2017-12-10 01:41:58.411 344 15530.09 354.77 53205.02 88888.00 2017-12-10 01:41:58.911 344 15530.03 354.77 53205.03 88888.00 2017-12-10 01:41:59.411 344 15530.01 354.76 53205.00 88888.00 2017-12-10 01:41:59.911 344 15530.03 354.72 53204.97 88888.00 2017-12-10 01:42:00.411 344 15530.00 354.71 53205.02 88888.00 2017-12-10 01:42:00.911 344 15530.02 354.71 53205.03 88888.00 2017-12-10 01:42:01.411 344 15530.07 354.69 53205.02 88888.00 2017-12-10 01:42:01.911 344 15530.12 354.71 53204.96 88888.00 2017-12-10 01:42:02.411 344 15530.15 354.71 53204.91 88888.00 2017-12-10 01:42:02.911 344 15530.17 354.70 53204.89 88888.00 2017-12-10 01:42:03.411 344 15530.08 354.69 53204.88 88888.00 2017-12-10 01:42:03.911 344 15530.07 354.66 53204.93 88888.00 2017-12-10 01:42:04.411 344 15530.05 354.63 53204.94 88888.00 2017-12-10 01:42:04.911 344 15530.07 354.60 53204.93 88888.00 2017-12-10 01:42:05.411 344 15530.03 354.60 53204.91 88888.00 2017-12-10 01:42:05.911 344 15530.05 354.56 53204.89 88888.00 2017-12-10 01:42:06.411 344 15530.06 354.59 53204.89 88888.00 2017-12-10 01:42:06.911 344 15530.07 354.63 53204.91 88888.00 2017-12-10 01:42:07.411 344 15530.06 354.68 53204.93 88888.00 2017-12-10 01:42:07.911 344 15530.07 354.68 53204.92 88888.00 2017-12-10 01:42:08.411 344 15530.15 354.65 53204.92 88888.00 2017-12-10 01:42:08.911 344 15530.12 354.66 53204.94 88888.00 2017-12-10 01:42:09.411 344 15530.09 354.66 53204.93 88888.00 2017-12-10 01:42:09.911 344 15530.08 354.69 53204.99 88888.00 2017-12-10 01:42:10.411 344 15530.08 354.70 53204.99 88888.00 2017-12-10 01:42:10.911 344 15530.06 354.66 53204.95 88888.00 2017-12-10 01:42:11.411 344 15530.03 354.63 53204.93 88888.00 2017-12-10 01:42:11.911 344 15530.05 354.65 53204.90 88888.00 2017-12-10 01:42:12.411 344 15530.09 354.65 53204.88 88888.00 2017-12-10 01:42:12.911 344 15530.07 354.64 53204.88 88888.00 2017-12-10 01:42:13.411 344 15530.09 354.68 53204.93 88888.00 2017-12-10 01:42:13.911 344 15530.06 354.69 53204.92 88888.00 2017-12-10 01:42:14.411 344 15530.10 354.70 53205.00 88888.00 2017-12-10 01:42:14.911 344 15530.06 354.71 53205.01 88888.00 2017-12-10 01:42:15.411 344 15530.08 354.74 53205.01 88888.00 2017-12-10 01:42:15.911 344 15530.14 354.76 53205.04 88888.00 2017-12-10 01:42:16.411 344 15530.09 354.72 53205.04 88888.00 2017-12-10 01:42:16.911 344 15530.10 354.71 53204.99 88888.00 2017-12-10 01:42:17.411 344 15530.07 354.68 53204.89 88888.00 2017-12-10 01:42:17.911 344 15530.06 354.71 53204.95 88888.00 2017-12-10 01:42:18.411 344 15530.05 354.71 53205.00 88888.00 2017-12-10 01:42:18.911 344 15530.01 354.72 53205.06 88888.00 2017-12-10 01:42:19.411 344 15530.01 354.68 53205.08 88888.00 2017-12-10 01:42:19.911 344 15530.02 354.65 53205.04 88888.00 2017-12-10 01:42:20.411 344 15530.02 354.64 53205.03 88888.00 2017-12-10 01:42:20.911 344 15529.98 354.65 53204.97 88888.00 2017-12-10 01:42:21.411 344 15529.98 354.65 53204.95 88888.00 2017-12-10 01:42:21.911 344 15530.02 354.69 53204.92 88888.00 2017-12-10 01:42:22.411 344 15529.96 354.66 53204.95 88888.00 2017-12-10 01:42:22.911 344 15529.94 354.66 53204.90 88888.00 2017-12-10 01:42:23.411 344 15529.99 354.66 53204.91 88888.00 2017-12-10 01:42:23.911 344 15529.98 354.68 53204.92 88888.00 2017-12-10 01:42:24.411 344 15529.99 354.66 53204.95 88888.00 2017-12-10 01:42:24.911 344 15529.97 354.64 53204.97 88888.00 2017-12-10 01:42:25.411 344 15529.94 354.66 53204.92 88888.00 2017-12-10 01:42:25.911 344 15529.98 354.68 53204.91 88888.00 2017-12-10 01:42:26.411 344 15529.98 354.68 53205.01 88888.00 2017-12-10 01:42:26.911 344 15530.01 354.66 53205.01 88888.00 2017-12-10 01:42:27.411 344 15530.02 354.66 53204.94 88888.00 2017-12-10 01:42:27.911 344 15530.01 354.66 53204.93 88888.00 2017-12-10 01:42:28.411 344 15529.98 354.65 53204.92 88888.00 2017-12-10 01:42:28.911 344 15529.99 354.63 53204.92 88888.00 2017-12-10 01:42:29.411 344 15529.94 354.64 53204.99 88888.00 2017-12-10 01:42:29.911 344 15529.99 354.68 53204.94 88888.00 2017-12-10 01:42:30.411 344 15530.06 354.69 53204.93 88888.00 2017-12-10 01:42:30.911 344 15530.06 354.70 53204.99 88888.00 2017-12-10 01:42:31.411 344 15530.07 354.69 53204.93 88888.00 2017-12-10 01:42:31.911 344 15530.05 354.70 53204.99 88888.00 2017-12-10 01:42:32.411 344 15530.08 354.69 53204.91 88888.00 2017-12-10 01:42:32.911 344 15530.09 354.66 53204.86 88888.00 2017-12-10 01:42:33.411 344 15530.09 354.63 53204.86 88888.00 2017-12-10 01:42:33.911 344 15530.07 354.63 53204.90 88888.00 2017-12-10 01:42:34.411 344 15530.06 354.65 53204.99 88888.00 2017-12-10 01:42:34.911 344 15530.06 354.69 53205.04 88888.00 2017-12-10 01:42:35.411 344 15530.09 354.70 53205.06 88888.00 2017-12-10 01:42:35.911 344 15530.14 354.69 53205.13 88888.00 2017-12-10 01:42:36.411 344 15530.14 354.72 53205.11 88888.00 2017-12-10 01:42:36.911 344 15530.07 354.74 53205.10 88888.00 2017-12-10 01:42:37.411 344 15530.03 354.72 53205.10 88888.00 2017-12-10 01:42:37.911 344 15530.09 354.72 53205.07 88888.00 2017-12-10 01:42:38.411 344 15530.08 354.72 53205.07 88888.00 2017-12-10 01:42:38.911 344 15530.06 354.71 53205.00 88888.00 2017-12-10 01:42:39.411 344 15530.11 354.74 53205.01 88888.00 2017-12-10 01:42:39.911 344 15530.07 354.78 53205.04 88888.00 2017-12-10 01:42:40.411 344 15530.02 354.80 53205.01 88888.00 2017-12-10 01:42:40.911 344 15530.05 354.80 53205.00 88888.00 2017-12-10 01:42:41.411 344 15530.08 354.79 53205.06 88888.00 2017-12-10 01:42:41.911 344 15530.06 354.78 53205.13 88888.00 2017-12-10 01:42:42.411 344 15530.01 354.79 53205.11 88888.00 2017-12-10 01:42:42.911 344 15530.01 354.79 53204.94 88888.00 2017-12-10 01:42:43.411 344 15530.03 354.79 53204.93 88888.00 2017-12-10 01:42:43.911 344 15530.01 354.80 53205.03 88888.00 2017-12-10 01:42:44.411 344 15530.05 354.80 53204.97 88888.00 2017-12-10 01:42:44.911 344 15530.00 354.82 53204.95 88888.00 2017-12-10 01:42:45.411 344 15530.05 354.81 53205.01 88888.00 2017-12-10 01:42:45.911 344 15530.10 354.80 53205.09 88888.00 2017-12-10 01:42:46.411 344 15530.11 354.80 53205.12 88888.00 2017-12-10 01:42:46.911 344 15530.14 354.81 53205.12 88888.00 2017-12-10 01:42:47.411 344 15530.09 354.82 53205.08 88888.00 2017-12-10 01:42:47.911 344 15530.08 354.86 53205.05 88888.00 2017-12-10 01:42:48.411 344 15530.05 354.83 53205.03 88888.00 2017-12-10 01:42:48.911 344 15530.07 354.80 53205.04 88888.00 2017-12-10 01:42:49.411 344 15530.07 354.81 53205.06 88888.00 2017-12-10 01:42:49.911 344 15530.03 354.82 53205.03 88888.00 2017-12-10 01:42:50.411 344 15530.07 354.81 53204.95 88888.00 2017-12-10 01:42:50.911 344 15530.07 354.82 53204.94 88888.00 2017-12-10 01:42:51.411 344 15530.05 354.83 53205.00 88888.00 2017-12-10 01:42:51.911 344 15530.07 354.87 53205.04 88888.00 2017-12-10 01:42:52.411 344 15530.17 354.86 53205.05 88888.00 2017-12-10 01:42:52.911 344 15530.16 354.85 53204.96 88888.00 2017-12-10 01:42:53.411 344 15530.11 354.85 53204.99 88888.00 2017-12-10 01:42:53.911 344 15530.10 354.85 53205.00 88888.00 2017-12-10 01:42:54.411 344 15530.14 354.86 53205.07 88888.00 2017-12-10 01:42:54.911 344 15530.11 354.87 53205.11 88888.00 2017-12-10 01:42:55.411 344 15530.15 354.86 53205.12 88888.00 2017-12-10 01:42:55.911 344 15530.12 354.87 53205.09 88888.00 2017-12-10 01:42:56.411 344 15530.12 354.86 53205.07 88888.00 2017-12-10 01:42:56.911 344 15530.14 354.83 53205.05 88888.00 2017-12-10 01:42:57.411 344 15530.14 354.85 53205.07 88888.00 2017-12-10 01:42:57.911 344 15530.16 354.83 53205.10 88888.00 2017-12-10 01:42:58.411 344 15530.15 354.89 53205.08 88888.00 2017-12-10 01:42:58.911 344 15530.14 354.91 53205.02 88888.00 2017-12-10 01:42:59.411 344 15530.10 354.92 53205.04 88888.00 2017-12-10 01:42:59.911 344 15530.14 354.90 53205.06 88888.00 2017-12-10 01:43:00.411 344 15530.16 354.89 53205.07 88888.00 2017-12-10 01:43:00.911 344 15530.16 354.92 53205.05 88888.00 2017-12-10 01:43:01.411 344 15530.18 354.96 53205.08 88888.00 2017-12-10 01:43:01.911 344 15530.20 354.95 53205.04 88888.00 2017-12-10 01:43:02.411 344 15530.19 354.94 53205.06 88888.00 2017-12-10 01:43:02.911 344 15530.21 354.95 53205.01 88888.00 2017-12-10 01:43:03.411 344 15530.24 354.95 53205.00 88888.00 2017-12-10 01:43:03.911 344 15530.25 354.96 53205.03 88888.00 2017-12-10 01:43:04.411 344 15530.24 354.96 53205.09 88888.00 2017-12-10 01:43:04.911 344 15530.25 354.97 53205.09 88888.00 2017-12-10 01:43:05.411 344 15530.30 354.98 53205.12 88888.00 2017-12-10 01:43:05.911 344 15530.25 354.97 53205.14 88888.00 2017-12-10 01:43:06.411 344 15530.23 354.96 53205.14 88888.00 2017-12-10 01:43:06.911 344 15530.23 355.00 53205.15 88888.00 2017-12-10 01:43:07.411 344 15530.25 355.00 53205.17 88888.00 2017-12-10 01:43:07.911 344 15530.27 355.00 53205.12 88888.00 2017-12-10 01:43:08.411 344 15530.28 354.98 53205.06 88888.00 2017-12-10 01:43:08.911 344 15530.27 354.98 53205.02 88888.00 2017-12-10 01:43:09.411 344 15530.26 354.99 53205.03 88888.00 2017-12-10 01:43:09.911 344 15530.21 355.04 53204.96 88888.00 2017-12-10 01:43:10.411 344 15530.20 355.07 53205.02 88888.00 2017-12-10 01:43:10.911 344 15530.25 355.13 53205.03 88888.00 2017-12-10 01:43:11.411 344 15530.21 355.11 53205.05 88888.00 2017-12-10 01:43:11.911 344 15530.21 355.06 53205.05 88888.00 2017-12-10 01:43:12.411 344 15530.24 355.04 53205.05 88888.00 2017-12-10 01:43:12.911 344 15530.24 355.06 53204.95 88888.00 2017-12-10 01:43:13.411 344 15530.26 355.05 53204.95 88888.00 2017-12-10 01:43:13.911 344 15530.27 355.04 53204.92 88888.00 2017-12-10 01:43:14.411 344 15530.25 355.08 53204.92 88888.00 2017-12-10 01:43:14.911 344 15530.21 355.11 53204.95 88888.00 2017-12-10 01:43:15.411 344 15530.21 355.06 53205.00 88888.00 2017-12-10 01:43:15.911 344 15530.26 355.11 53205.04 88888.00 2017-12-10 01:43:16.411 344 15530.29 355.13 53205.07 88888.00 2017-12-10 01:43:16.911 344 15530.32 355.13 53205.07 88888.00 2017-12-10 01:43:17.411 344 15530.33 355.11 53205.06 88888.00 2017-12-10 01:43:17.911 344 15530.26 355.08 53205.07 88888.00 2017-12-10 01:43:18.411 344 15530.25 355.12 53205.10 88888.00 2017-12-10 01:43:18.911 344 15530.29 355.15 53205.07 88888.00 2017-12-10 01:43:19.411 344 15530.26 355.13 53205.08 88888.00 2017-12-10 01:43:19.911 344 15530.26 355.09 53205.10 88888.00 2017-12-10 01:43:20.411 344 15530.27 355.12 53205.07 88888.00 2017-12-10 01:43:20.911 344 15530.27 355.15 53205.07 88888.00 2017-12-10 01:43:21.411 344 15530.28 355.15 53205.12 88888.00 2017-12-10 01:43:21.911 344 15530.32 355.15 53205.14 88888.00 2017-12-10 01:43:22.411 344 15530.33 355.13 53205.17 88888.00 2017-12-10 01:43:22.911 344 15530.33 355.13 53205.12 88888.00 2017-12-10 01:43:23.411 344 15530.32 355.12 53205.10 88888.00 2017-12-10 01:43:23.911 344 15530.33 355.12 53205.03 88888.00 2017-12-10 01:43:24.411 344 15530.35 355.09 53205.03 88888.00 2017-12-10 01:43:24.911 344 15530.41 355.15 53205.05 88888.00 2017-12-10 01:43:25.411 344 15530.41 355.16 53205.05 88888.00 2017-12-10 01:43:25.911 344 15530.38 355.15 53205.04 88888.00 2017-12-10 01:43:26.411 344 15530.38 355.15 53205.02 88888.00 2017-12-10 01:43:26.911 344 15530.37 355.15 53204.97 88888.00 2017-12-10 01:43:27.411 344 15530.39 355.15 53204.96 88888.00 2017-12-10 01:43:27.911 344 15530.43 355.17 53205.02 88888.00 2017-12-10 01:43:28.411 344 15530.42 355.20 53205.05 88888.00 2017-12-10 01:43:28.911 344 15530.43 355.16 53205.07 88888.00 2017-12-10 01:43:29.411 344 15530.45 355.15 53205.07 88888.00 2017-12-10 01:43:29.911 344 15530.41 355.15 53205.07 88888.00 2017-12-10 01:43:30.411 344 15530.39 355.16 53205.06 88888.00 2017-12-10 01:43:30.911 344 15530.39 355.15 53205.08 88888.00 2017-12-10 01:43:31.411 344 15530.41 355.12 53205.11 88888.00 2017-12-10 01:43:31.911 344 15530.44 355.12 53205.01 88888.00 2017-12-10 01:43:32.411 344 15530.43 355.14 53205.02 88888.00 2017-12-10 01:43:32.911 344 15530.41 355.16 53205.01 88888.00 2017-12-10 01:43:33.411 344 15530.36 355.16 53205.00 88888.00 2017-12-10 01:43:33.911 344 15530.38 355.13 53205.00 88888.00 2017-12-10 01:43:34.411 344 15530.39 355.17 53204.95 88888.00 2017-12-10 01:43:34.911 344 15530.42 355.20 53205.01 88888.00 2017-12-10 01:43:35.411 344 15530.50 355.20 53205.01 88888.00 2017-12-10 01:43:35.911 344 15530.46 355.21 53205.01 88888.00 2017-12-10 01:43:36.411 344 15530.44 355.24 53205.04 88888.00 2017-12-10 01:43:36.911 344 15530.42 355.22 53205.07 88888.00 2017-12-10 01:43:37.411 344 15530.43 355.23 53205.12 88888.00 2017-12-10 01:43:37.911 344 15530.46 355.23 53205.15 88888.00 2017-12-10 01:43:38.411 344 15530.50 355.25 53205.10 88888.00 2017-12-10 01:43:38.911 344 15530.50 355.21 53205.08 88888.00 2017-12-10 01:43:39.411 344 15530.48 355.20 53205.06 88888.00 2017-12-10 01:43:39.911 344 15530.50 355.21 53205.07 88888.00 2017-12-10 01:43:40.411 344 15530.54 355.23 53205.01 88888.00 2017-12-10 01:43:40.911 344 15530.47 355.22 53205.03 88888.00 2017-12-10 01:43:41.411 344 15530.48 355.20 53204.97 88888.00 2017-12-10 01:43:41.911 344 15530.51 355.20 53204.95 88888.00 2017-12-10 01:43:42.411 344 15530.54 355.18 53204.94 88888.00 2017-12-10 01:43:42.911 344 15530.52 355.16 53204.90 88888.00 2017-12-10 01:43:43.411 344 15530.48 355.15 53204.89 88888.00 2017-12-10 01:43:43.911 344 15530.51 355.15 53204.88 88888.00 2017-12-10 01:43:44.411 344 15530.53 355.14 53204.90 88888.00 2017-12-10 01:43:44.911 344 15530.60 355.14 53204.84 88888.00 2017-12-10 01:43:45.411 344 15530.60 355.15 53204.84 88888.00 2017-12-10 01:43:45.911 344 15530.56 355.15 53204.83 88888.00 2017-12-10 01:43:46.411 344 15530.60 355.14 53204.86 88888.00 2017-12-10 01:43:46.911 344 15530.61 355.13 53204.88 88888.00 2017-12-10 01:43:47.411 344 15530.56 355.14 53204.87 88888.00 2017-12-10 01:43:47.911 344 15530.56 355.11 53204.95 88888.00 2017-12-10 01:43:48.411 344 15530.57 355.11 53204.99 88888.00 2017-12-10 01:43:48.911 344 15530.55 355.09 53204.93 88888.00 2017-12-10 01:43:49.411 344 15530.51 355.09 53204.94 88888.00 2017-12-10 01:43:49.911 344 15530.51 355.11 53204.89 88888.00 2017-12-10 01:43:50.411 344 15530.56 355.11 53204.87 88888.00 2017-12-10 01:43:50.911 344 15530.57 355.06 53204.86 88888.00 2017-12-10 01:43:51.411 344 15530.57 355.08 53204.82 88888.00 2017-12-10 01:43:51.911 344 15530.61 355.06 53204.84 88888.00 2017-12-10 01:43:52.411 344 15530.62 355.11 53204.89 88888.00 2017-12-10 01:43:52.911 344 15530.57 355.15 53204.92 88888.00 2017-12-10 01:43:53.411 344 15530.60 355.14 53204.94 88888.00 2017-12-10 01:43:53.911 344 15530.59 355.15 53204.94 88888.00 2017-12-10 01:43:54.411 344 15530.61 355.16 53204.92 88888.00 2017-12-10 01:43:54.911 344 15530.61 355.17 53204.90 88888.00 2017-12-10 01:43:55.411 344 15530.62 355.13 53204.89 88888.00 2017-12-10 01:43:55.911 344 15530.62 355.12 53204.91 88888.00 2017-12-10 01:43:56.411 344 15530.60 355.17 53204.94 88888.00 2017-12-10 01:43:56.911 344 15530.57 355.20 53204.96 88888.00 2017-12-10 01:43:57.411 344 15530.61 355.22 53204.99 88888.00 2017-12-10 01:43:57.911 344 15530.64 355.24 53204.97 88888.00 2017-12-10 01:43:58.411 344 15530.64 355.24 53204.99 88888.00 2017-12-10 01:43:58.911 344 15530.68 355.20 53204.95 88888.00 2017-12-10 01:43:59.411 344 15530.63 355.14 53204.95 88888.00 2017-12-10 01:43:59.911 344 15530.66 355.18 53204.97 88888.00 2017-12-10 01:44:00.411 344 15530.70 355.17 53204.97 88888.00 2017-12-10 01:44:00.911 344 15530.71 355.17 53204.94 88888.00 2017-12-10 01:44:01.411 344 15530.69 355.16 53204.89 88888.00 2017-12-10 01:44:01.911 344 15530.70 355.14 53204.88 88888.00 2017-12-10 01:44:02.411 344 15530.75 355.13 53204.85 88888.00 2017-12-10 01:44:02.911 344 15530.74 355.15 53204.85 88888.00 2017-12-10 01:44:03.411 344 15530.77 355.11 53204.87 88888.00 2017-12-10 01:44:03.911 344 15530.72 355.08 53204.93 88888.00 2017-12-10 01:44:04.411 344 15530.66 355.07 53204.99 88888.00 2017-12-10 01:44:04.911 344 15530.65 355.11 53204.90 88888.00 2017-12-10 01:44:05.411 344 15530.64 355.15 53204.84 88888.00 2017-12-10 01:44:05.911 344 15530.69 355.11 53204.82 88888.00 2017-12-10 01:44:06.411 344 15530.72 355.08 53204.81 88888.00 2017-12-10 01:44:06.911 344 15530.70 355.13 53204.84 88888.00 2017-12-10 01:44:07.411 344 15530.72 355.14 53204.86 88888.00 2017-12-10 01:44:07.911 344 15530.71 355.14 53204.93 88888.00 2017-12-10 01:44:08.411 344 15530.77 355.14 53204.97 88888.00 2017-12-10 01:44:08.911 344 15530.73 355.15 53205.00 88888.00 2017-12-10 01:44:09.411 344 15530.72 355.12 53205.00 88888.00 2017-12-10 01:44:09.911 344 15530.74 355.09 53204.93 88888.00 2017-12-10 01:44:10.411 344 15530.72 355.08 53204.89 88888.00 2017-12-10 01:44:10.911 344 15530.63 355.08 53204.91 88888.00 2017-12-10 01:44:11.411 344 15530.66 355.14 53204.97 88888.00 2017-12-10 01:44:11.911 344 15530.68 355.15 53204.94 88888.00 2017-12-10 01:44:12.411 344 15530.66 355.16 53204.93 88888.00 2017-12-10 01:44:12.911 344 15530.65 355.18 53204.95 88888.00 2017-12-10 01:44:13.411 344 15530.64 355.15 53204.90 88888.00 2017-12-10 01:44:13.911 344 15530.63 355.13 53204.90 88888.00 2017-12-10 01:44:14.411 344 15530.64 355.13 53204.93 88888.00 2017-12-10 01:44:14.911 344 15530.68 355.08 53204.94 88888.00 2017-12-10 01:44:15.411 344 15530.66 355.07 53204.89 88888.00 2017-12-10 01:44:15.911 344 15530.65 355.11 53204.89 88888.00 2017-12-10 01:44:16.411 344 15530.69 355.12 53204.86 88888.00 2017-12-10 01:44:16.911 344 15530.69 355.14 53204.86 88888.00 2017-12-10 01:44:17.411 344 15530.71 355.15 53204.95 88888.00 2017-12-10 01:44:17.911 344 15530.74 355.12 53204.94 88888.00 2017-12-10 01:44:18.411 344 15530.72 355.07 53205.02 88888.00 2017-12-10 01:44:18.911 344 15530.72 355.06 53205.01 88888.00 2017-12-10 01:44:19.411 344 15530.73 355.11 53205.01 88888.00 2017-12-10 01:44:19.911 344 15530.72 355.12 53205.01 88888.00 2017-12-10 01:44:20.411 344 15530.68 355.13 53204.96 88888.00 2017-12-10 01:44:20.911 344 15530.65 355.12 53204.91 88888.00 2017-12-10 01:44:21.411 344 15530.63 355.11 53204.92 88888.00 2017-12-10 01:44:21.911 344 15530.64 355.12 53204.96 88888.00 2017-12-10 01:44:22.411 344 15530.70 355.13 53205.00 88888.00 2017-12-10 01:44:22.911 344 15530.73 355.09 53205.01 88888.00 2017-12-10 01:44:23.411 344 15530.72 355.12 53205.00 88888.00 2017-12-10 01:44:23.911 344 15530.70 355.06 53204.95 88888.00 2017-12-10 01:44:24.411 344 15530.72 355.06 53204.95 88888.00 2017-12-10 01:44:24.911 344 15530.73 355.08 53204.93 88888.00 2017-12-10 01:44:25.411 344 15530.72 355.11 53204.90 88888.00 2017-12-10 01:44:25.911 344 15530.70 355.13 53204.87 88888.00 2017-12-10 01:44:26.411 344 15530.72 355.11 53204.88 88888.00 2017-12-10 01:44:26.911 344 15530.70 355.11 53204.91 88888.00 2017-12-10 01:44:27.411 344 15530.65 355.11 53204.94 88888.00 2017-12-10 01:44:27.911 344 15530.68 355.13 53204.93 88888.00 2017-12-10 01:44:28.411 344 15530.64 355.13 53204.99 88888.00 2017-12-10 01:44:28.911 344 15530.66 355.12 53205.02 88888.00 2017-12-10 01:44:29.411 344 15530.70 355.09 53204.95 88888.00 2017-12-10 01:44:29.911 344 15530.70 355.07 53204.90 88888.00 2017-12-10 01:44:30.411 344 15530.70 355.07 53204.92 88888.00 2017-12-10 01:44:30.911 344 15530.69 355.09 53204.95 88888.00 2017-12-10 01:44:31.411 344 15530.64 355.09 53204.99 88888.00 2017-12-10 01:44:31.911 344 15530.69 355.09 53205.02 88888.00 2017-12-10 01:44:32.411 344 15530.69 355.11 53204.99 88888.00 2017-12-10 01:44:32.911 344 15530.69 355.13 53204.94 88888.00 2017-12-10 01:44:33.411 344 15530.69 355.14 53204.95 88888.00 2017-12-10 01:44:33.911 344 15530.66 355.09 53204.91 88888.00 2017-12-10 01:44:34.411 344 15530.70 355.12 53204.94 88888.00 2017-12-10 01:44:34.911 344 15530.73 355.11 53204.93 88888.00 2017-12-10 01:44:35.411 344 15530.74 355.13 53204.96 88888.00 2017-12-10 01:44:35.911 344 15530.73 355.07 53204.88 88888.00 2017-12-10 01:44:36.411 344 15530.71 355.07 53204.81 88888.00 2017-12-10 01:44:36.911 344 15530.74 355.12 53204.82 88888.00 2017-12-10 01:44:37.411 344 15530.75 355.13 53204.86 88888.00 2017-12-10 01:44:37.911 344 15530.70 355.12 53204.88 88888.00 2017-12-10 01:44:38.411 344 15530.70 355.09 53204.93 88888.00 2017-12-10 01:44:38.911 344 15530.72 355.13 53204.93 88888.00 2017-12-10 01:44:39.411 344 15530.68 355.06 53204.95 88888.00 2017-12-10 01:44:39.911 344 15530.65 355.05 53205.01 88888.00 2017-12-10 01:44:40.411 344 15530.69 355.07 53204.99 88888.00 2017-12-10 01:44:40.911 344 15530.70 355.07 53204.99 88888.00 2017-12-10 01:44:41.411 344 15530.70 355.11 53204.99 88888.00 2017-12-10 01:44:41.911 344 15530.79 355.11 53204.97 88888.00 2017-12-10 01:44:42.411 344 15530.79 355.07 53205.00 88888.00 2017-12-10 01:44:42.911 344 15530.74 355.06 53205.02 88888.00 2017-12-10 01:44:43.411 344 15530.77 355.04 53205.02 88888.00 2017-12-10 01:44:43.911 344 15530.77 355.06 53204.97 88888.00 2017-12-10 01:44:44.411 344 15530.74 355.04 53204.97 88888.00 2017-12-10 01:44:44.911 344 15530.74 355.00 53204.93 88888.00 2017-12-10 01:44:45.411 344 15530.73 355.05 53204.96 88888.00 2017-12-10 01:44:45.911 344 15530.74 355.04 53204.94 88888.00 2017-12-10 01:44:46.411 344 15530.74 355.03 53204.90 88888.00 2017-12-10 01:44:46.911 344 15530.77 355.00 53204.89 88888.00 2017-12-10 01:44:47.411 344 15530.74 355.02 53204.90 88888.00 2017-12-10 01:44:47.911 344 15530.72 355.02 53204.89 88888.00 2017-12-10 01:44:48.411 344 15530.72 355.03 53204.93 88888.00 2017-12-10 01:44:48.911 344 15530.78 355.03 53204.95 88888.00 2017-12-10 01:44:49.411 344 15530.80 355.04 53204.95 88888.00 2017-12-10 01:44:49.911 344 15530.79 355.04 53204.93 88888.00 2017-12-10 01:44:50.411 344 15530.77 355.06 53204.93 88888.00 2017-12-10 01:44:50.911 344 15530.75 355.08 53204.97 88888.00 2017-12-10 01:44:51.411 344 15530.77 355.08 53204.92 88888.00 2017-12-10 01:44:51.911 344 15530.82 355.02 53204.99 88888.00 2017-12-10 01:44:52.411 344 15530.84 355.02 53205.05 88888.00 2017-12-10 01:44:52.911 344 15530.83 355.00 53205.03 88888.00 2017-12-10 01:44:53.411 344 15530.79 354.98 53204.97 88888.00 2017-12-10 01:44:53.911 344 15530.75 354.95 53204.93 88888.00 2017-12-10 01:44:54.411 344 15530.72 354.97 53204.89 88888.00 2017-12-10 01:44:54.911 344 15530.72 355.00 53204.96 88888.00 2017-12-10 01:44:55.411 344 15530.71 355.00 53204.95 88888.00 2017-12-10 01:44:55.911 344 15530.70 355.04 53204.96 88888.00 2017-12-10 01:44:56.411 344 15530.73 355.05 53204.94 88888.00 2017-12-10 01:44:56.911 344 15530.75 355.04 53204.93 88888.00 2017-12-10 01:44:57.411 344 15530.78 355.00 53204.89 88888.00 2017-12-10 01:44:57.911 344 15530.77 354.99 53204.92 88888.00 2017-12-10 01:44:58.411 344 15530.77 354.95 53204.97 88888.00 2017-12-10 01:44:58.911 344 15530.75 354.98 53204.97 88888.00 2017-12-10 01:44:59.411 344 15530.77 354.99 53204.97 88888.00 2017-12-10 01:44:59.911 344 15530.81 354.96 53204.95 88888.00 2017-12-10 01:45:00.411 344 15530.79 354.94 53204.92 88888.00 2017-12-10 01:45:00.911 344 15530.80 354.92 53204.93 88888.00 2017-12-10 01:45:01.411 344 15530.78 354.92 53204.91 88888.00 2017-12-10 01:45:01.911 344 15530.70 354.92 53204.90 88888.00 2017-12-10 01:45:02.411 344 15530.71 354.94 53204.91 88888.00 2017-12-10 01:45:02.911 344 15530.72 354.95 53204.91 88888.00 2017-12-10 01:45:03.411 344 15530.74 354.95 53204.86 88888.00 2017-12-10 01:45:03.911 344 15530.68 354.94 53204.84 88888.00 2017-12-10 01:45:04.411 344 15530.69 354.92 53204.83 88888.00 2017-12-10 01:45:04.911 344 15530.70 354.94 53204.82 88888.00 2017-12-10 01:45:05.411 344 15530.69 354.94 53204.83 88888.00 2017-12-10 01:45:05.911 344 15530.66 354.92 53204.82 88888.00 2017-12-10 01:45:06.411 344 15530.69 354.94 53204.85 88888.00 2017-12-10 01:45:06.911 344 15530.71 354.92 53204.84 88888.00 2017-12-10 01:45:07.411 344 15530.74 354.94 53204.79 88888.00 2017-12-10 01:45:07.911 344 15530.74 354.95 53204.82 88888.00 2017-12-10 01:45:08.411 344 15530.75 354.92 53204.89 88888.00 2017-12-10 01:45:08.911 344 15530.78 354.95 53204.91 88888.00 2017-12-10 01:45:09.411 344 15530.78 354.95 53204.95 88888.00 2017-12-10 01:45:09.911 344 15530.78 354.91 53204.95 88888.00 2017-12-10 01:45:10.411 344 15530.79 354.89 53204.96 88888.00 2017-12-10 01:45:10.911 344 15530.75 354.86 53204.91 88888.00 2017-12-10 01:45:11.411 344 15530.78 354.88 53204.83 88888.00 2017-12-10 01:45:11.911 344 15530.73 354.88 53204.79 88888.00 2017-12-10 01:45:12.411 344 15530.71 354.86 53204.86 88888.00 2017-12-10 01:45:12.911 344 15530.78 354.87 53204.91 88888.00 2017-12-10 01:45:13.411 344 15530.77 354.92 53204.90 88888.00 2017-12-10 01:45:13.911 344 15530.77 354.88 53204.86 88888.00 2017-12-10 01:45:14.411 344 15530.77 354.88 53204.88 88888.00 2017-12-10 01:45:14.911 344 15530.73 354.88 53204.88 88888.00 2017-12-10 01:45:15.411 344 15530.68 354.88 53204.88 88888.00 2017-12-10 01:45:15.911 344 15530.65 354.90 53204.91 88888.00 2017-12-10 01:45:16.411 344 15530.69 354.94 53204.92 88888.00 2017-12-10 01:45:16.911 344 15530.70 354.90 53204.85 88888.00 2017-12-10 01:45:17.411 344 15530.69 354.89 53204.87 88888.00 2017-12-10 01:45:17.911 344 15530.70 354.95 53204.85 88888.00 2017-12-10 01:45:18.411 344 15530.71 354.98 53204.85 88888.00 2017-12-10 01:45:18.911 344 15530.72 354.94 53204.86 88888.00 2017-12-10 01:45:19.411 344 15530.71 354.92 53204.89 88888.00 2017-12-10 01:45:19.911 344 15530.74 354.97 53204.92 88888.00 2017-12-10 01:45:20.411 344 15530.69 354.95 53204.95 88888.00 2017-12-10 01:45:20.911 344 15530.73 354.97 53205.02 88888.00 2017-12-10 01:45:21.411 344 15530.77 354.92 53204.93 88888.00 2017-12-10 01:45:21.911 344 15530.74 354.92 53204.84 88888.00 2017-12-10 01:45:22.411 344 15530.78 354.92 53204.83 88888.00 2017-12-10 01:45:22.911 344 15530.79 354.94 53204.88 88888.00 2017-12-10 01:45:23.411 344 15530.77 354.92 53204.90 88888.00 2017-12-10 01:45:23.911 344 15530.75 354.90 53204.86 88888.00 2017-12-10 01:45:24.411 344 15530.72 354.94 53204.85 88888.00 2017-12-10 01:45:24.911 344 15530.75 354.97 53204.84 88888.00 2017-12-10 01:45:25.411 344 15530.74 354.96 53204.88 88888.00 2017-12-10 01:45:25.911 344 15530.77 354.96 53204.86 88888.00 2017-12-10 01:45:26.411 344 15530.74 354.98 53204.90 88888.00 2017-12-10 01:45:26.911 344 15530.77 354.99 53204.82 88888.00 2017-12-10 01:45:27.411 344 15530.80 354.98 53204.83 88888.00 2017-12-10 01:45:27.911 344 15530.77 354.97 53204.87 88888.00 2017-12-10 01:45:28.411 344 15530.69 354.95 53204.93 88888.00 2017-12-10 01:45:28.911 344 15530.73 354.99 53204.93 88888.00 2017-12-10 01:45:29.411 344 15530.77 354.99 53204.89 88888.00 2017-12-10 01:45:29.911 344 15530.78 354.99 53204.95 88888.00 2017-12-10 01:45:30.411 344 15530.74 354.99 53204.99 88888.00 2017-12-10 01:45:30.911 344 15530.74 354.98 53204.97 88888.00 2017-12-10 01:45:31.411 344 15530.74 354.96 53204.99 88888.00 2017-12-10 01:45:31.911 344 15530.75 354.96 53205.04 88888.00 2017-12-10 01:45:32.411 344 15530.74 354.99 53205.01 88888.00 2017-12-10 01:45:32.911 344 15530.69 355.00 53205.00 88888.00 2017-12-10 01:45:33.411 344 15530.71 354.98 53204.97 88888.00 2017-12-10 01:45:33.911 344 15530.77 354.99 53205.01 88888.00 2017-12-10 01:45:34.411 344 15530.71 354.96 53205.03 88888.00 2017-12-10 01:45:34.911 344 15530.69 354.95 53205.04 88888.00 2017-12-10 01:45:35.411 344 15530.71 354.96 53204.99 88888.00 2017-12-10 01:45:35.911 344 15530.68 354.97 53204.95 88888.00 2017-12-10 01:45:36.411 344 15530.68 354.99 53204.94 88888.00 2017-12-10 01:45:36.911 344 15530.69 355.02 53204.89 88888.00 2017-12-10 01:45:37.411 344 15530.72 355.04 53204.86 88888.00 2017-12-10 01:45:37.911 344 15530.65 355.04 53204.92 88888.00 2017-12-10 01:45:38.411 344 15530.66 355.02 53204.92 88888.00 2017-12-10 01:45:38.911 344 15530.71 355.03 53204.85 88888.00 2017-12-10 01:45:39.411 344 15530.73 354.99 53204.84 88888.00 2017-12-10 01:45:39.911 344 15530.72 355.00 53204.89 88888.00 2017-12-10 01:45:40.411 344 15530.68 355.00 53204.96 88888.00 2017-12-10 01:45:40.911 344 15530.69 355.04 53205.00 88888.00 2017-12-10 01:45:41.411 344 15530.72 355.03 53205.01 88888.00 2017-12-10 01:45:41.911 344 15530.70 354.98 53204.97 88888.00 2017-12-10 01:45:42.411 344 15530.70 354.96 53204.97 88888.00 2017-12-10 01:45:42.911 344 15530.73 354.97 53204.99 88888.00 2017-12-10 01:45:43.411 344 15530.73 355.03 53204.96 88888.00 2017-12-10 01:45:43.911 344 15530.70 355.07 53204.94 88888.00 2017-12-10 01:45:44.411 344 15530.74 355.07 53204.93 88888.00 2017-12-10 01:45:44.911 344 15530.78 355.04 53204.90 88888.00 2017-12-10 01:45:45.411 344 15530.77 355.02 53204.87 88888.00 2017-12-10 01:45:45.911 344 15530.75 355.02 53204.88 88888.00 2017-12-10 01:45:46.411 344 15530.75 355.04 53204.90 88888.00 2017-12-10 01:45:46.911 344 15530.72 355.02 53204.90 88888.00 2017-12-10 01:45:47.411 344 15530.73 355.00 53204.83 88888.00 2017-12-10 01:45:47.911 344 15530.72 355.00 53204.79 88888.00 2017-12-10 01:45:48.411 344 15530.71 355.04 53204.82 88888.00 2017-12-10 01:45:48.911 344 15530.73 355.03 53204.83 88888.00 2017-12-10 01:45:49.411 344 15530.74 355.06 53204.87 88888.00 2017-12-10 01:45:49.911 344 15530.80 355.11 53204.85 88888.00 2017-12-10 01:45:50.411 344 15530.81 355.06 53204.87 88888.00 2017-12-10 01:45:50.911 344 15530.79 355.04 53204.88 88888.00 2017-12-10 01:45:51.411 344 15530.81 355.04 53204.90 88888.00 2017-12-10 01:45:51.911 344 15530.81 355.06 53204.84 88888.00 2017-12-10 01:45:52.412 344 15530.81 355.09 53204.84 88888.00 2017-12-10 01:45:52.912 344 15530.80 355.08 53204.85 88888.00 2017-12-10 01:45:53.412 344 15530.81 354.99 53204.80 88888.00 2017-12-10 01:45:53.912 344 15530.82 354.95 53204.79 88888.00 2017-12-10 01:45:54.412 344 15530.81 354.92 53204.82 88888.00 2017-12-10 01:45:54.912 344 15530.81 354.91 53204.83 88888.00 2017-12-10 01:45:55.412 344 15530.84 354.94 53204.86 88888.00 2017-12-10 01:45:55.912 344 15530.82 354.98 53204.85 88888.00 2017-12-10 01:45:56.412 344 15530.82 354.95 53204.86 88888.00 2017-12-10 01:45:56.912 344 15530.87 354.91 53204.90 88888.00 2017-12-10 01:45:57.412 344 15530.87 354.94 53204.87 88888.00 2017-12-10 01:45:57.912 344 15530.89 354.95 53204.76 88888.00 2017-12-10 01:45:58.412 344 15530.87 354.97 53204.74 88888.00 2017-12-10 01:45:58.912 344 15530.87 354.95 53204.81 88888.00 2017-12-10 01:45:59.412 344 15530.87 355.00 53204.85 88888.00 2017-12-10 01:45:59.912 344 15530.81 355.00 53204.87 88888.00 2017-12-10 01:46:00.412 344 15530.79 354.96 53204.92 88888.00 2017-12-10 01:46:00.912 344 15530.82 354.91 53204.93 88888.00 2017-12-10 01:46:01.412 344 15530.88 354.94 53204.97 88888.00 2017-12-10 01:46:01.912 344 15530.87 354.92 53204.95 88888.00 2017-12-10 01:46:02.412 344 15530.83 354.94 53204.95 88888.00 2017-12-10 01:46:02.912 344 15530.83 354.95 53204.90 88888.00 2017-12-10 01:46:03.412 344 15530.83 354.95 53204.89 88888.00 2017-12-10 01:46:03.912 344 15530.86 354.94 53204.90 88888.00 2017-12-10 01:46:04.412 344 15530.84 354.94 53204.87 88888.00 2017-12-10 01:46:04.912 344 15530.86 354.95 53204.92 88888.00 2017-12-10 01:46:05.412 344 15530.83 354.95 53204.91 88888.00 2017-12-10 01:46:05.912 344 15530.88 354.92 53204.89 88888.00 2017-12-10 01:46:06.412 344 15530.84 354.94 53204.87 88888.00 2017-12-10 01:46:06.912 344 15530.86 354.96 53204.94 88888.00 2017-12-10 01:46:07.412 344 15530.83 354.96 53204.94 88888.00 2017-12-10 01:46:07.912 344 15530.84 354.94 53204.89 88888.00 2017-12-10 01:46:08.412 344 15530.79 354.94 53204.84 88888.00 2017-12-10 01:46:08.912 344 15530.75 354.91 53204.76 88888.00 2017-12-10 01:46:09.412 344 15530.80 354.89 53204.83 88888.00 2017-12-10 01:46:09.912 344 15530.83 354.89 53204.90 88888.00 2017-12-10 01:46:10.412 344 15530.80 354.96 53204.91 88888.00 2017-12-10 01:46:10.912 344 15530.80 354.95 53204.96 88888.00 2017-12-10 01:46:11.412 344 15530.83 354.90 53205.02 88888.00 2017-12-10 01:46:11.912 344 15530.86 354.91 53205.02 88888.00 2017-12-10 01:46:12.412 344 15530.81 354.91 53204.95 88888.00 2017-12-10 01:46:12.912 344 15530.78 354.88 53204.91 88888.00 2017-12-10 01:46:13.412 344 15530.79 354.89 53204.91 88888.00 2017-12-10 01:46:13.912 344 15530.78 354.91 53204.87 88888.00 2017-12-10 01:46:14.412 344 15530.79 354.95 53204.85 88888.00 2017-12-10 01:46:14.912 344 15530.78 354.92 53204.87 88888.00 2017-12-10 01:46:15.412 344 15530.74 354.92 53204.86 88888.00 2017-12-10 01:46:15.912 344 15530.78 354.92 53204.90 88888.00 2017-12-10 01:46:16.412 344 15530.80 354.89 53204.91 88888.00 2017-12-10 01:46:16.912 344 15530.79 354.89 53204.91 88888.00 2017-12-10 01:46:17.412 344 15530.80 354.90 53204.90 88888.00 2017-12-10 01:46:17.912 344 15530.78 354.89 53204.94 88888.00 2017-12-10 01:46:18.412 344 15530.75 354.87 53204.96 88888.00 2017-12-10 01:46:18.912 344 15530.78 354.87 53204.93 88888.00 2017-12-10 01:46:19.412 344 15530.77 354.88 53204.93 88888.00 2017-12-10 01:46:19.912 344 15530.75 354.90 53204.90 88888.00 2017-12-10 01:46:20.412 344 15530.81 354.95 53204.86 88888.00 2017-12-10 01:46:20.912 344 15530.82 354.95 53204.93 88888.00 2017-12-10 01:46:21.412 344 15530.80 354.89 53204.94 88888.00 2017-12-10 01:46:21.912 344 15530.79 354.90 53204.94 88888.00 2017-12-10 01:46:22.412 344 15530.80 354.92 53204.94 88888.00 2017-12-10 01:46:22.912 344 15530.81 354.85 53204.95 88888.00 2017-12-10 01:46:23.412 344 15530.79 354.86 53204.97 88888.00 2017-12-10 01:46:23.912 344 15530.75 354.90 53205.01 88888.00 2017-12-10 01:46:24.412 344 15530.80 354.92 53205.01 88888.00 2017-12-10 01:46:24.912 344 15530.80 354.88 53204.97 88888.00 2017-12-10 01:46:25.412 344 15530.82 354.88 53204.94 88888.00 2017-12-10 01:46:25.912 344 15530.78 354.94 53204.97 88888.00 2017-12-10 01:46:26.412 344 15530.82 354.92 53204.99 88888.00 2017-12-10 01:46:26.912 344 15530.86 354.95 53204.96 88888.00 2017-12-10 01:46:27.412 344 15530.86 354.94 53205.02 88888.00 2017-12-10 01:46:27.912 344 15530.91 354.90 53205.03 88888.00 2017-12-10 01:46:28.412 344 15530.89 354.90 53205.05 88888.00 2017-12-10 01:46:28.912 344 15530.88 354.92 53204.99 88888.00 2017-12-10 01:46:29.412 344 15530.88 354.90 53204.99 88888.00 2017-12-10 01:46:29.912 344 15530.90 354.90 53204.99 88888.00 2017-12-10 01:46:30.412 344 15530.88 354.92 53205.00 88888.00 2017-12-10 01:46:30.912 344 15530.86 354.91 53204.95 88888.00 2017-12-10 01:46:31.412 344 15530.87 354.89 53204.94 88888.00 2017-12-10 01:46:31.912 344 15530.87 354.90 53205.03 88888.00 2017-12-10 01:46:32.412 344 15530.83 354.92 53205.06 88888.00 2017-12-10 01:46:32.912 344 15530.88 354.89 53205.09 88888.00 2017-12-10 01:46:33.412 344 15530.82 354.88 53205.07 88888.00 2017-12-10 01:46:33.912 344 15530.78 354.91 53205.07 88888.00 2017-12-10 01:46:34.412 344 15530.79 354.90 53205.07 88888.00 2017-12-10 01:46:34.912 344 15530.80 354.90 53205.09 88888.00 2017-12-10 01:46:35.412 344 15530.84 354.91 53205.07 88888.00 2017-12-10 01:46:35.912 344 15530.86 354.92 53205.02 88888.00 2017-12-10 01:46:36.412 344 15530.78 354.90 53205.06 88888.00 2017-12-10 01:46:36.912 344 15530.77 354.92 53205.14 88888.00 2017-12-10 01:46:37.412 344 15530.74 354.99 53205.17 88888.00 2017-12-10 01:46:37.912 344 15530.72 355.00 53205.12 88888.00 2017-12-10 01:46:38.412 344 15530.77 355.02 53205.12 88888.00 2017-12-10 01:46:38.912 344 15530.73 355.00 53205.16 88888.00 2017-12-10 01:46:39.412 344 15530.72 355.00 53205.08 88888.00 2017-12-10 01:46:39.912 344 15530.71 354.99 53205.06 88888.00 2017-12-10 01:46:40.412 344 15530.71 354.94 53205.13 88888.00 2017-12-10 01:46:40.912 344 15530.77 354.96 53205.16 88888.00 2017-12-10 01:46:41.412 344 15530.72 354.96 53205.19 88888.00 2017-12-10 01:46:41.912 344 15530.70 354.98 53205.20 88888.00 2017-12-10 01:46:42.412 344 15530.69 354.98 53205.17 88888.00 2017-12-10 01:46:42.912 344 15530.69 354.96 53205.14 88888.00 2017-12-10 01:46:43.412 344 15530.69 354.97 53205.09 88888.00 2017-12-10 01:46:43.912 344 15530.66 355.00 53205.07 88888.00 2017-12-10 01:46:44.412 344 15530.66 355.04 53205.09 88888.00 2017-12-10 01:46:44.912 344 15530.63 355.00 53205.10 88888.00 2017-12-10 01:46:45.412 344 15530.61 354.98 53205.09 88888.00 2017-12-10 01:46:45.912 344 15530.65 355.02 53205.13 88888.00 2017-12-10 01:46:46.412 344 15530.71 355.03 53205.15 88888.00 2017-12-10 01:46:46.912 344 15530.66 355.06 53205.15 88888.00 2017-12-10 01:46:47.412 344 15530.64 355.04 53205.15 88888.00 2017-12-10 01:46:47.912 344 15530.72 355.07 53205.23 88888.00 2017-12-10 01:46:48.412 344 15530.73 355.12 53205.21 88888.00 2017-12-10 01:46:48.912 344 15530.69 355.12 53205.20 88888.00 2017-12-10 01:46:49.412 344 15530.68 355.16 53205.10 88888.00 2017-12-10 01:46:49.912 344 15530.68 355.20 53205.08 88888.00 2017-12-10 01:46:50.412 344 15530.64 355.17 53205.12 88888.00 2017-12-10 01:46:50.912 344 15530.62 355.12 53205.11 88888.00 2017-12-10 01:46:51.412 344 15530.62 355.07 53205.13 88888.00 2017-12-10 01:46:51.912 344 15530.63 355.04 53205.20 88888.00 2017-12-10 01:46:52.412 344 15530.64 355.00 53205.24 88888.00 2017-12-10 01:46:52.912 344 15530.69 354.99 53205.26 88888.00 2017-12-10 01:46:53.412 344 15530.63 355.05 53205.28 88888.00 2017-12-10 01:46:53.912 344 15530.59 355.05 53205.26 88888.00 2017-12-10 01:46:54.412 344 15530.60 355.07 53205.21 88888.00 2017-12-10 01:46:54.912 344 15530.60 355.04 53205.15 88888.00 2017-12-10 01:46:55.412 344 15530.57 355.05 53205.10 88888.00 2017-12-10 01:46:55.912 344 15530.55 355.05 53205.07 88888.00 2017-12-10 01:46:56.412 344 15530.54 355.05 53205.12 88888.00 2017-12-10 01:46:56.912 344 15530.54 355.08 53205.15 88888.00 2017-12-10 01:46:57.412 344 15530.57 355.06 53205.14 88888.00 2017-12-10 01:46:57.912 344 15530.56 355.04 53205.13 88888.00 2017-12-10 01:46:58.412 344 15530.59 355.09 53205.14 88888.00 2017-12-10 01:46:58.912 344 15530.59 355.08 53205.17 88888.00 2017-12-10 01:46:59.412 344 15530.55 355.07 53205.24 88888.00 2017-12-10 01:46:59.912 344 15530.60 355.05 53205.15 88888.00 2017-12-10 01:47:00.412 344 15530.61 355.06 53205.13 88888.00 2017-12-10 01:47:00.912 344 15530.59 355.07 53205.12 88888.00 2017-12-10 01:47:01.412 344 15530.55 355.08 53205.09 88888.00 2017-12-10 01:47:01.912 344 15530.54 355.12 53205.10 88888.00 2017-12-10 01:47:02.412 344 15530.59 355.12 53205.14 88888.00 2017-12-10 01:47:02.912 344 15530.56 355.11 53205.10 88888.00 2017-12-10 01:47:03.412 344 15530.53 355.13 53205.11 88888.00 2017-12-10 01:47:03.912 344 15530.60 355.07 53205.14 88888.00 2017-12-10 01:47:04.412 344 15530.56 355.07 53205.15 88888.00 2017-12-10 01:47:04.912 344 15530.57 355.12 53205.14 88888.00 2017-12-10 01:47:05.412 344 15530.57 355.12 53205.19 88888.00 2017-12-10 01:47:05.912 344 15530.59 355.13 53205.23 88888.00 2017-12-10 01:47:06.412 344 15530.59 355.14 53205.26 88888.00 2017-12-10 01:47:06.912 344 15530.55 355.14 53205.24 88888.00 2017-12-10 01:47:07.412 344 15530.60 355.13 53205.28 88888.00 2017-12-10 01:47:07.912 344 15530.61 355.15 53205.22 88888.00 2017-12-10 01:47:08.412 344 15530.64 355.16 53205.20 88888.00 2017-12-10 01:47:08.912 344 15530.65 355.16 53205.15 88888.00 2017-12-10 01:47:09.412 344 15530.66 355.16 53205.14 88888.00 2017-12-10 01:47:09.912 344 15530.69 355.18 53205.14 88888.00 2017-12-10 01:47:10.412 344 15530.69 355.17 53205.11 88888.00 2017-12-10 01:47:10.912 344 15530.60 355.18 53205.07 88888.00 2017-12-10 01:47:11.412 344 15530.64 355.22 53205.11 88888.00 2017-12-10 01:47:11.912 344 15530.69 355.25 53205.11 88888.00 2017-12-10 01:47:12.412 344 15530.69 355.24 53205.19 88888.00 2017-12-10 01:47:12.912 344 15530.70 355.23 53205.21 88888.00 2017-12-10 01:47:13.412 344 15530.75 355.25 53205.22 88888.00 2017-12-10 01:47:13.912 344 15530.74 355.28 53205.24 88888.00 2017-12-10 01:47:14.412 344 15530.74 355.31 53205.23 88888.00 2017-12-10 01:47:14.912 344 15530.72 355.26 53205.24 88888.00 2017-12-10 01:47:15.412 344 15530.75 355.24 53205.20 88888.00 2017-12-10 01:47:15.912 344 15530.80 355.26 53205.14 88888.00 2017-12-10 01:47:16.412 344 15530.77 355.26 53205.12 88888.00 2017-12-10 01:47:16.912 344 15530.74 355.26 53205.09 88888.00 2017-12-10 01:47:17.412 344 15530.72 355.28 53205.08 88888.00 2017-12-10 01:47:17.912 344 15530.70 355.28 53205.19 88888.00 2017-12-10 01:47:18.412 344 15530.71 355.29 53205.19 88888.00 2017-12-10 01:47:18.912 344 15530.68 355.29 53205.14 88888.00 2017-12-10 01:47:19.412 344 15530.78 355.25 53205.09 88888.00 2017-12-10 01:47:19.912 344 15530.81 355.25 53205.10 88888.00 2017-12-10 01:47:20.412 344 15530.84 355.28 53205.05 88888.00 2017-12-10 01:47:20.912 344 15530.83 355.28 53205.04 88888.00 2017-12-10 01:47:21.412 344 15530.79 355.30 53205.05 88888.00 2017-12-10 01:47:21.912 344 15530.83 355.30 53205.09 88888.00 2017-12-10 01:47:22.412 344 15530.82 355.33 53205.12 88888.00 2017-12-10 01:47:22.912 344 15530.83 355.35 53205.12 88888.00 2017-12-10 01:47:23.412 344 15530.84 355.32 53205.13 88888.00 2017-12-10 01:47:23.912 344 15530.80 355.33 53205.11 88888.00 2017-12-10 01:47:24.412 344 15530.78 355.34 53205.14 88888.00 2017-12-10 01:47:24.912 344 15530.78 355.32 53205.05 88888.00 2017-12-10 01:47:25.412 344 15530.80 355.32 53205.03 88888.00 2017-12-10 01:47:25.912 344 15530.82 355.26 53205.03 88888.00 2017-12-10 01:47:26.412 344 15530.89 355.23 53204.96 88888.00 2017-12-10 01:47:26.912 344 15530.90 355.26 53204.97 88888.00 2017-12-10 01:47:27.412 344 15530.88 355.30 53204.99 88888.00 2017-12-10 01:47:27.912 344 15530.86 355.26 53204.95 88888.00 2017-12-10 01:47:28.412 344 15530.86 355.26 53204.95 88888.00 2017-12-10 01:47:28.912 344 15530.89 355.29 53204.92 88888.00 2017-12-10 01:47:29.412 344 15530.93 355.26 53204.95 88888.00 2017-12-10 01:47:29.912 344 15530.87 355.25 53204.93 88888.00 2017-12-10 01:47:30.412 344 15530.87 355.29 53204.86 88888.00 2017-12-10 01:47:30.912 344 15530.89 355.26 53204.84 88888.00 2017-12-10 01:47:31.412 344 15530.91 355.29 53204.85 88888.00 2017-12-10 01:47:31.912 344 15530.91 355.29 53204.94 88888.00 2017-12-10 01:47:32.412 344 15530.89 355.32 53205.04 88888.00 2017-12-10 01:47:32.912 344 15530.91 355.30 53205.04 88888.00 2017-12-10 01:47:33.412 344 15530.88 355.30 53205.07 88888.00 2017-12-10 01:47:33.912 344 15530.90 355.28 53205.06 88888.00 2017-12-10 01:47:34.412 344 15530.90 355.26 53205.00 88888.00 2017-12-10 01:47:34.912 344 15530.92 355.25 53204.97 88888.00 2017-12-10 01:47:35.412 344 15530.93 355.25 53204.94 88888.00 2017-12-10 01:47:35.912 344 15530.97 355.25 53204.95 88888.00 2017-12-10 01:47:36.412 344 15530.95 355.28 53204.93 88888.00 2017-12-10 01:47:36.912 344 15530.88 355.30 53204.95 88888.00 2017-12-10 01:47:37.412 344 15530.87 355.29 53204.96 88888.00 2017-12-10 01:47:37.912 344 15530.86 355.30 53204.94 88888.00 2017-12-10 01:47:38.412 344 15530.89 355.32 53204.99 88888.00 2017-12-10 01:47:38.912 344 15530.89 355.32 53204.95 88888.00 2017-12-10 01:47:39.412 344 15530.87 355.33 53204.95 88888.00 2017-12-10 01:47:39.912 344 15530.90 355.32 53204.99 88888.00 2017-12-10 01:47:40.412 344 15530.89 355.32 53204.97 88888.00 2017-12-10 01:47:40.912 344 15530.98 355.29 53204.91 88888.00 2017-12-10 01:47:41.412 344 15530.93 355.22 53204.85 88888.00 2017-12-10 01:47:41.912 344 15530.91 355.20 53204.83 88888.00 2017-12-10 01:47:42.412 344 15530.90 355.16 53204.84 88888.00 2017-12-10 01:47:42.912 344 15530.88 355.16 53204.90 88888.00 2017-12-10 01:47:43.412 344 15530.89 355.13 53204.94 88888.00 2017-12-10 01:47:43.912 344 15530.90 355.13 53204.95 88888.00 2017-12-10 01:47:44.412 344 15530.90 355.15 53204.94 88888.00 2017-12-10 01:47:44.912 344 15530.92 355.13 53204.89 88888.00 2017-12-10 01:47:45.412 344 15530.91 355.11 53204.91 88888.00 2017-12-10 01:47:45.912 344 15530.92 355.12 53204.89 88888.00 2017-12-10 01:47:46.412 344 15530.96 355.13 53204.91 88888.00 2017-12-10 01:47:46.912 344 15530.95 355.14 53204.86 88888.00 2017-12-10 01:47:47.412 344 15530.99 355.13 53204.90 88888.00 2017-12-10 01:47:47.912 344 15530.96 355.15 53204.91 88888.00 2017-12-10 01:47:48.412 344 15530.92 355.12 53204.88 88888.00 2017-12-10 01:47:48.912 344 15530.90 355.09 53204.84 88888.00 2017-12-10 01:47:49.412 344 15530.98 355.11 53204.86 88888.00 2017-12-10 01:47:49.912 344 15530.98 355.11 53204.88 88888.00 2017-12-10 01:47:50.412 344 15531.00 355.11 53204.91 88888.00 2017-12-10 01:47:50.912 344 15530.98 355.08 53204.87 88888.00 2017-12-10 01:47:51.412 344 15530.93 355.07 53204.87 88888.00 2017-12-10 01:47:51.912 344 15530.92 355.11 53204.88 88888.00 2017-12-10 01:47:52.412 344 15530.96 355.11 53204.89 88888.00 2017-12-10 01:47:52.912 344 15530.98 355.11 53204.95 88888.00 2017-12-10 01:47:53.412 344 15530.97 355.13 53204.96 88888.00 2017-12-10 01:47:53.912 344 15530.95 355.12 53205.01 88888.00 2017-12-10 01:47:54.412 344 15530.96 355.08 53205.01 88888.00 2017-12-10 01:47:54.912 344 15530.93 355.02 53205.02 88888.00 2017-12-10 01:47:55.412 344 15530.89 354.96 53205.00 88888.00 2017-12-10 01:47:55.912 344 15530.87 354.99 53204.97 88888.00 2017-12-10 01:47:56.412 344 15530.87 355.02 53205.01 88888.00 2017-12-10 01:47:56.912 344 15530.86 355.05 53204.99 88888.00 2017-12-10 01:47:57.412 344 15530.84 355.06 53204.95 88888.00 2017-12-10 01:47:57.912 344 15530.87 355.06 53204.95 88888.00 2017-12-10 01:47:58.412 344 15530.86 355.04 53204.93 88888.00 2017-12-10 01:47:58.912 344 15530.87 355.03 53204.91 88888.00 2017-12-10 01:47:59.412 344 15530.87 355.02 53204.89 88888.00 2017-12-10 01:47:59.912 344 15530.90 355.02 53204.88 88888.00 2017-12-10 01:48:00.412 344 15530.88 355.02 53204.91 88888.00 2017-12-10 01:48:00.912 344 15530.86 355.03 53204.92 88888.00 2017-12-10 01:48:01.412 344 15530.83 354.99 53204.92 88888.00 2017-12-10 01:48:01.912 344 15530.80 354.99 53204.90 88888.00 2017-12-10 01:48:02.412 344 15530.80 355.02 53204.88 88888.00 2017-12-10 01:48:02.912 344 15530.80 354.99 53204.93 88888.00 2017-12-10 01:48:03.412 344 15530.77 354.99 53204.92 88888.00 2017-12-10 01:48:03.912 344 15530.77 354.99 53204.97 88888.00 2017-12-10 01:48:04.412 344 15530.77 354.97 53204.99 88888.00 2017-12-10 01:48:04.912 344 15530.75 354.98 53205.01 88888.00 2017-12-10 01:48:05.412 344 15530.73 354.97 53205.00 88888.00 2017-12-10 01:48:05.912 344 15530.71 354.97 53204.96 88888.00 2017-12-10 01:48:06.412 344 15530.71 354.99 53204.96 88888.00 2017-12-10 01:48:06.912 344 15530.72 354.99 53204.97 88888.00 2017-12-10 01:48:07.412 344 15530.69 355.00 53205.04 88888.00 2017-12-10 01:48:07.912 344 15530.68 355.00 53205.02 88888.00 2017-12-10 01:48:08.412 344 15530.71 355.00 53204.94 88888.00 2017-12-10 01:48:08.912 344 15530.70 355.02 53204.90 88888.00 2017-12-10 01:48:09.412 344 15530.68 354.97 53204.91 88888.00 2017-12-10 01:48:09.912 344 15530.63 354.92 53204.91 88888.00 2017-12-10 01:48:10.412 344 15530.63 354.94 53204.97 88888.00 2017-12-10 01:48:10.912 344 15530.69 354.95 53205.02 88888.00 2017-12-10 01:48:11.412 344 15530.65 354.96 53205.00 88888.00 2017-12-10 01:48:11.912 344 15530.63 354.92 53204.97 88888.00 2017-12-10 01:48:12.412 344 15530.63 354.95 53205.00 88888.00 2017-12-10 01:48:12.912 344 15530.60 354.95 53204.99 88888.00 2017-12-10 01:48:13.412 344 15530.59 354.94 53205.02 88888.00 2017-12-10 01:48:13.912 344 15530.56 354.92 53205.03 88888.00 2017-12-10 01:48:14.412 344 15530.59 354.95 53205.04 88888.00 2017-12-10 01:48:14.912 344 15530.55 354.97 53205.05 88888.00 2017-12-10 01:48:15.412 344 15530.57 354.99 53205.03 88888.00 2017-12-10 01:48:15.912 344 15530.56 354.96 53204.99 88888.00 2017-12-10 01:48:16.412 344 15530.57 354.92 53205.04 88888.00 2017-12-10 01:48:16.912 344 15530.57 354.95 53205.05 88888.00 2017-12-10 01:48:17.412 344 15530.54 354.96 53205.03 88888.00 2017-12-10 01:48:17.912 344 15530.54 354.95 53205.04 88888.00 2017-12-10 01:48:18.412 344 15530.59 354.94 53205.04 88888.00 2017-12-10 01:48:18.912 344 15530.59 354.97 53205.00 88888.00 2017-12-10 01:48:19.412 344 15530.51 354.95 53204.96 88888.00 2017-12-10 01:48:19.912 344 15530.50 354.92 53204.95 88888.00 2017-12-10 01:48:20.412 344 15530.51 354.92 53204.99 88888.00 2017-12-10 01:48:20.912 344 15530.51 354.91 53204.97 88888.00 2017-12-10 01:48:21.412 344 15530.50 354.91 53204.96 88888.00 2017-12-10 01:48:21.912 344 15530.45 354.89 53204.88 88888.00 2017-12-10 01:48:22.412 344 15530.50 354.86 53204.90 88888.00 2017-12-10 01:48:22.912 344 15530.53 354.90 53204.90 88888.00 2017-12-10 01:48:23.412 344 15530.55 354.91 53204.95 88888.00 2017-12-10 01:48:23.912 344 15530.53 354.97 53205.00 88888.00 2017-12-10 01:48:24.412 344 15530.54 354.99 53205.00 88888.00 2017-12-10 01:48:24.912 344 15530.52 354.98 53205.05 88888.00 2017-12-10 01:48:25.412 344 15530.45 355.00 53205.03 88888.00 2017-12-10 01:48:25.912 344 15530.44 355.00 53205.04 88888.00 2017-12-10 01:48:26.412 344 15530.47 355.02 53205.06 88888.00 2017-12-10 01:48:26.912 344 15530.54 355.02 53205.06 88888.00 2017-12-10 01:48:27.412 344 15530.56 354.99 53205.03 88888.00 2017-12-10 01:48:27.912 344 15530.51 355.00 53205.03 88888.00 2017-12-10 01:48:28.412 344 15530.48 355.04 53205.02 88888.00 2017-12-10 01:48:28.912 344 15530.44 355.05 53205.05 88888.00 2017-12-10 01:48:29.412 344 15530.43 355.02 53205.05 88888.00 2017-12-10 01:48:29.912 344 15530.37 354.97 53205.01 88888.00 2017-12-10 01:48:30.412 344 15530.38 354.96 53205.06 88888.00 2017-12-10 01:48:30.912 344 15530.43 355.00 53205.02 88888.00 2017-12-10 01:48:31.412 344 15530.47 354.96 53204.97 88888.00 2017-12-10 01:48:31.912 344 15530.53 354.98 53204.91 88888.00 2017-12-10 01:48:32.412 344 15530.55 355.04 53204.92 88888.00 2017-12-10 01:48:32.912 344 15530.56 355.00 53204.95 88888.00 2017-12-10 01:48:33.412 344 15530.52 355.05 53204.93 88888.00 2017-12-10 01:48:33.912 344 15530.47 355.00 53204.94 88888.00 2017-12-10 01:48:34.412 344 15530.52 355.00 53205.00 88888.00 2017-12-10 01:48:34.912 344 15530.54 355.03 53205.06 88888.00 2017-12-10 01:48:35.412 344 15530.54 355.05 53205.10 88888.00 2017-12-10 01:48:35.912 344 15530.53 355.04 53205.11 88888.00 2017-12-10 01:48:36.412 344 15530.51 355.04 53205.10 88888.00 2017-12-10 01:48:36.912 344 15530.55 355.00 53205.08 88888.00 2017-12-10 01:48:37.412 344 15530.54 354.99 53205.02 88888.00 2017-12-10 01:48:37.912 344 15530.55 355.02 53205.03 88888.00 2017-12-10 01:48:38.412 344 15530.54 355.03 53205.04 88888.00 2017-12-10 01:48:38.912 344 15530.53 355.03 53205.01 88888.00 2017-12-10 01:48:39.412 344 15530.52 355.00 53204.99 88888.00 2017-12-10 01:48:39.912 344 15530.50 355.03 53204.94 88888.00 2017-12-10 01:48:40.412 344 15530.47 355.04 53204.96 88888.00 2017-12-10 01:48:40.912 344 15530.48 355.05 53204.95 88888.00 2017-12-10 01:48:41.412 344 15530.52 355.07 53204.95 88888.00 2017-12-10 01:48:41.912 344 15530.52 355.08 53204.93 88888.00 2017-12-10 01:48:42.412 344 15530.51 355.05 53204.90 88888.00 2017-12-10 01:48:42.912 344 15530.51 355.00 53204.90 88888.00 2017-12-10 01:48:43.412 344 15530.50 355.02 53204.91 88888.00 2017-12-10 01:48:43.912 344 15530.53 355.05 53204.92 88888.00 2017-12-10 01:48:44.412 344 15530.53 355.08 53205.04 88888.00 2017-12-10 01:48:44.912 344 15530.53 355.08 53205.09 88888.00 2017-12-10 01:48:45.412 344 15530.53 355.07 53205.02 88888.00 2017-12-10 01:48:45.912 344 15530.54 355.05 53205.00 88888.00 2017-12-10 01:48:46.412 344 15530.57 355.11 53205.03 88888.00 2017-12-10 01:48:46.912 344 15530.61 355.13 53205.04 88888.00 2017-12-10 01:48:47.412 344 15530.57 355.11 53205.03 88888.00 2017-12-10 01:48:47.912 344 15530.59 355.09 53205.04 88888.00 2017-12-10 01:48:48.412 344 15530.60 355.07 53205.11 88888.00 2017-12-10 01:48:48.912 344 15530.60 355.06 53205.05 88888.00 2017-12-10 01:48:49.412 344 15530.59 355.09 53205.05 88888.00 2017-12-10 01:48:49.912 344 15530.60 355.07 53205.09 88888.00 2017-12-10 01:48:50.412 344 15530.57 355.09 53205.09 88888.00 2017-12-10 01:48:50.912 344 15530.60 355.11 53205.01 88888.00 2017-12-10 01:48:51.412 344 15530.61 355.09 53204.97 88888.00 2017-12-10 01:48:51.912 344 15530.60 355.11 53204.95 88888.00 2017-12-10 01:48:52.412 344 15530.60 355.08 53204.95 88888.00 2017-12-10 01:48:52.912 344 15530.60 355.08 53204.87 88888.00 2017-12-10 01:48:53.412 344 15530.55 355.12 53204.89 88888.00 2017-12-10 01:48:53.912 344 15530.59 355.15 53204.94 88888.00 2017-12-10 01:48:54.412 344 15530.60 355.13 53205.05 88888.00 2017-12-10 01:48:54.912 344 15530.63 355.08 53205.08 88888.00 2017-12-10 01:48:55.412 344 15530.63 355.13 53205.06 88888.00 2017-12-10 01:48:55.912 344 15530.66 355.13 53205.02 88888.00 2017-12-10 01:48:56.412 344 15530.68 355.14 53205.01 88888.00 2017-12-10 01:48:56.912 344 15530.64 355.13 53204.99 88888.00 2017-12-10 01:48:57.412 344 15530.66 355.13 53205.03 88888.00 2017-12-10 01:48:57.912 344 15530.65 355.09 53205.05 88888.00 2017-12-10 01:48:58.412 344 15530.63 355.09 53205.05 88888.00 2017-12-10 01:48:58.912 344 15530.62 355.08 53205.02 88888.00 2017-12-10 01:48:59.412 344 15530.64 355.09 53204.97 88888.00 2017-12-10 01:48:59.912 344 15530.64 355.12 53205.00 88888.00 2017-12-10 01:49:00.412 344 15530.62 355.11 53204.96 88888.00 2017-12-10 01:49:00.912 344 15530.63 355.09 53204.97 88888.00 2017-12-10 01:49:01.412 344 15530.68 355.09 53204.99 88888.00 2017-12-10 01:49:01.912 344 15530.70 355.12 53204.99 88888.00 2017-12-10 01:49:02.412 344 15530.72 355.14 53205.01 88888.00 2017-12-10 01:49:02.912 344 15530.69 355.15 53204.96 88888.00 2017-12-10 01:49:03.412 344 15530.62 355.16 53204.92 88888.00 2017-12-10 01:49:03.912 344 15530.64 355.13 53204.96 88888.00 2017-12-10 01:49:04.412 344 15530.68 355.16 53204.93 88888.00 2017-12-10 01:49:04.912 344 15530.59 355.21 53204.94 88888.00 2017-12-10 01:49:05.412 344 15530.62 355.21 53204.96 88888.00 2017-12-10 01:49:05.912 344 15530.65 355.20 53204.97 88888.00 2017-12-10 01:49:06.412 344 15530.62 355.14 53204.94 88888.00 2017-12-10 01:49:06.912 344 15530.66 355.16 53204.89 88888.00 2017-12-10 01:49:07.412 344 15530.68 355.20 53204.91 88888.00 2017-12-10 01:49:07.912 344 15530.70 355.18 53204.95 88888.00 2017-12-10 01:49:08.412 344 15530.70 355.21 53204.97 88888.00 2017-12-10 01:49:08.912 344 15530.68 355.21 53204.99 88888.00 2017-12-10 01:49:09.412 344 15530.70 355.25 53204.93 88888.00 2017-12-10 01:49:09.912 344 15530.68 355.22 53204.92 88888.00 2017-12-10 01:49:10.412 344 15530.71 355.21 53204.96 88888.00 2017-12-10 01:49:10.912 344 15530.66 355.22 53204.91 88888.00 2017-12-10 01:49:11.412 344 15530.62 355.18 53204.91 88888.00 2017-12-10 01:49:11.912 344 15530.68 355.18 53204.95 88888.00 2017-12-10 01:49:12.412 344 15530.72 355.22 53204.94 88888.00 2017-12-10 01:49:12.912 344 15530.79 355.25 53204.92 88888.00 2017-12-10 01:49:13.412 344 15530.78 355.24 53204.92 88888.00 2017-12-10 01:49:13.912 344 15530.75 355.29 53204.85 88888.00 2017-12-10 01:49:14.412 344 15530.73 355.24 53204.82 88888.00 2017-12-10 01:49:14.912 344 15530.75 355.24 53204.85 88888.00 2017-12-10 01:49:15.412 344 15530.73 355.26 53204.93 88888.00 2017-12-10 01:49:15.912 344 15530.70 355.28 53204.99 88888.00 2017-12-10 01:49:16.412 344 15530.78 355.24 53204.97 88888.00 2017-12-10 01:49:16.912 344 15530.80 355.25 53204.94 88888.00 2017-12-10 01:49:17.412 344 15530.77 355.23 53204.95 88888.00 2017-12-10 01:49:17.912 344 15530.78 355.26 53205.01 88888.00 2017-12-10 01:49:18.412 344 15530.79 355.26 53204.97 88888.00 2017-12-10 01:49:18.912 344 15530.78 355.28 53204.97 88888.00 2017-12-10 01:49:19.412 344 15530.78 355.29 53204.93 88888.00 2017-12-10 01:49:19.912 344 15530.78 355.30 53204.97 88888.00 2017-12-10 01:49:20.412 344 15530.75 355.30 53204.97 88888.00 2017-12-10 01:49:20.912 344 15530.80 355.29 53204.96 88888.00 2017-12-10 01:49:21.412 344 15530.81 355.29 53204.93 88888.00 2017-12-10 01:49:21.912 344 15530.84 355.31 53204.89 88888.00 2017-12-10 01:49:22.412 344 15530.88 355.31 53204.88 88888.00 2017-12-10 01:49:22.912 344 15530.84 355.34 53204.93 88888.00 2017-12-10 01:49:23.412 344 15530.84 355.39 53204.93 88888.00 2017-12-10 01:49:23.912 344 15530.84 355.35 53204.95 88888.00 2017-12-10 01:49:24.412 344 15530.84 355.26 53204.89 88888.00 2017-12-10 01:49:24.912 344 15530.77 355.26 53204.85 88888.00 2017-12-10 01:49:25.412 344 15530.80 355.32 53204.88 88888.00 2017-12-10 01:49:25.912 344 15530.86 355.33 53204.93 88888.00 2017-12-10 01:49:26.412 344 15530.83 355.34 53204.97 88888.00 2017-12-10 01:49:26.912 344 15530.84 355.35 53204.96 88888.00 2017-12-10 01:49:27.412 344 15530.81 355.34 53204.95 88888.00 2017-12-10 01:49:27.912 344 15530.81 355.33 53204.96 88888.00 2017-12-10 01:49:28.412 344 15530.80 355.31 53204.99 88888.00 2017-12-10 01:49:28.912 344 15530.84 355.31 53205.00 88888.00 2017-12-10 01:49:29.412 344 15530.87 355.38 53205.01 88888.00 2017-12-10 01:49:29.912 344 15530.80 355.40 53204.97 88888.00 2017-12-10 01:49:30.412 344 15530.80 355.37 53204.93 88888.00 2017-12-10 01:49:30.912 344 15530.80 355.33 53204.92 88888.00 2017-12-10 01:49:31.412 344 15530.83 355.31 53204.92 88888.00 2017-12-10 01:49:31.912 344 15530.79 355.31 53204.94 88888.00 2017-12-10 01:49:32.412 344 15530.78 355.29 53204.94 88888.00 2017-12-10 01:49:32.912 344 15530.79 355.31 53204.97 88888.00 2017-12-10 01:49:33.412 344 15530.81 355.32 53204.91 88888.00 2017-12-10 01:49:33.912 344 15530.82 355.32 53204.93 88888.00 2017-12-10 01:49:34.412 344 15530.80 355.34 53204.86 88888.00 2017-12-10 01:49:34.912 344 15530.80 355.33 53204.88 88888.00 2017-12-10 01:49:35.412 344 15530.82 355.28 53204.83 88888.00 2017-12-10 01:49:35.912 344 15530.83 355.30 53204.88 88888.00 2017-12-10 01:49:36.412 344 15530.82 355.31 53204.89 88888.00 2017-12-10 01:49:36.912 344 15530.75 355.31 53204.92 88888.00 2017-12-10 01:49:37.412 344 15530.71 355.32 53204.93 88888.00 2017-12-10 01:49:37.912 344 15530.73 355.35 53204.93 88888.00 2017-12-10 01:49:38.412 344 15530.77 355.35 53204.95 88888.00 2017-12-10 01:49:38.912 344 15530.82 355.32 53204.95 88888.00 2017-12-10 01:49:39.412 344 15530.78 355.29 53204.94 88888.00 2017-12-10 01:49:39.912 344 15530.78 355.34 53204.94 88888.00 2017-12-10 01:49:40.412 344 15530.74 355.35 53204.97 88888.00 2017-12-10 01:49:40.912 344 15530.70 355.35 53204.94 88888.00 2017-12-10 01:49:41.412 344 15530.77 355.37 53204.90 88888.00 2017-12-10 01:49:41.912 344 15530.77 355.39 53204.87 88888.00 2017-12-10 01:49:42.412 344 15530.78 355.40 53204.88 88888.00 2017-12-10 01:49:42.912 344 15530.75 355.40 53204.91 88888.00 2017-12-10 01:49:43.412 344 15530.73 355.38 53204.90 88888.00 2017-12-10 01:49:43.912 344 15530.77 355.35 53204.90 88888.00 2017-12-10 01:49:44.412 344 15530.75 355.35 53204.90 88888.00 2017-12-10 01:49:44.912 344 15530.71 355.32 53204.87 88888.00 2017-12-10 01:49:45.412 344 15530.71 355.37 53204.83 88888.00 2017-12-10 01:49:45.912 344 15530.70 355.35 53204.80 88888.00 2017-12-10 01:49:46.412 344 15530.71 355.38 53204.85 88888.00 2017-12-10 01:49:46.912 344 15530.70 355.35 53204.87 88888.00 2017-12-10 01:49:47.412 344 15530.74 355.35 53204.89 88888.00 2017-12-10 01:49:47.912 344 15530.74 355.35 53204.93 88888.00 2017-12-10 01:49:48.412 344 15530.78 355.37 53204.93 88888.00 2017-12-10 01:49:48.912 344 15530.78 355.40 53204.85 88888.00 2017-12-10 01:49:49.412 344 15530.73 355.41 53204.87 88888.00 2017-12-10 01:49:49.912 344 15530.73 355.37 53204.90 88888.00 2017-12-10 01:49:50.412 344 15530.66 355.35 53204.94 88888.00 2017-12-10 01:49:50.912 344 15530.72 355.34 53204.91 88888.00 2017-12-10 01:49:51.412 344 15530.73 355.34 53204.83 88888.00 2017-12-10 01:49:51.912 344 15530.74 355.32 53204.81 88888.00 2017-12-10 01:49:52.412 344 15530.74 355.32 53204.82 88888.00 2017-12-10 01:49:52.912 344 15530.75 355.32 53204.87 88888.00 2017-12-10 01:49:53.412 344 15530.72 355.29 53204.90 88888.00 2017-12-10 01:49:53.912 344 15530.72 355.26 53204.90 88888.00 2017-12-10 01:49:54.412 344 15530.69 355.29 53204.90 88888.00 2017-12-10 01:49:54.912 344 15530.66 355.29 53204.84 88888.00 2017-12-10 01:49:55.412 344 15530.63 355.26 53204.86 88888.00 2017-12-10 01:49:55.912 344 15530.70 355.28 53204.92 88888.00 2017-12-10 01:49:56.412 344 15530.69 355.28 53204.92 88888.00 2017-12-10 01:49:56.912 344 15530.71 355.26 53204.91 88888.00 2017-12-10 01:49:57.412 344 15530.74 355.28 53204.94 88888.00 2017-12-10 01:49:57.912 344 15530.72 355.25 53204.97 88888.00 2017-12-10 01:49:58.412 344 15530.69 355.24 53205.00 88888.00 2017-12-10 01:49:58.912 344 15530.69 355.25 53204.97 88888.00 2017-12-10 01:49:59.412 344 15530.69 355.25 53204.91 88888.00 2017-12-10 01:49:59.912 344 15530.69 355.23 53205.00 88888.00 2017-12-10 01:50:00.412 344 15530.71 355.21 53205.04 88888.00 2017-12-10 01:50:00.912 344 15530.73 355.26 53205.05 88888.00 2017-12-10 01:50:01.412 344 15530.77 355.28 53205.03 88888.00 2017-12-10 01:50:01.912 344 15530.78 355.29 53204.95 88888.00 2017-12-10 01:50:02.412 344 15530.73 355.29 53204.97 88888.00 2017-12-10 01:50:02.912 344 15530.77 355.22 53205.07 88888.00 2017-12-10 01:50:03.412 344 15530.75 355.21 53205.06 88888.00 2017-12-10 01:50:03.912 344 15530.69 355.20 53205.03 88888.00 2017-12-10 01:50:04.412 344 15530.68 355.21 53204.97 88888.00 2017-12-10 01:50:04.912 344 15530.68 355.21 53204.95 88888.00 2017-12-10 01:50:05.412 344 15530.69 355.21 53204.89 88888.00 2017-12-10 01:50:05.912 344 15530.68 355.21 53204.90 88888.00 2017-12-10 01:50:06.412 344 15530.61 355.23 53204.88 88888.00 2017-12-10 01:50:06.912 344 15530.62 355.26 53204.87 88888.00 2017-12-10 01:50:07.412 344 15530.65 355.25 53204.91 88888.00 2017-12-10 01:50:07.912 344 15530.72 355.25 53205.01 88888.00 2017-12-10 01:50:08.412 344 15530.68 355.23 53204.97 88888.00 2017-12-10 01:50:08.912 344 15530.69 355.21 53204.95 88888.00 2017-12-10 01:50:09.412 344 15530.69 355.23 53204.90 88888.00 2017-12-10 01:50:09.912 344 15530.66 355.20 53204.84 88888.00 2017-12-10 01:50:10.412 344 15530.65 355.20 53204.89 88888.00 2017-12-10 01:50:10.912 344 15530.64 355.22 53204.92 88888.00 2017-12-10 01:50:11.412 344 15530.66 355.21 53204.92 88888.00 2017-12-10 01:50:11.912 344 15530.62 355.18 53204.94 88888.00 2017-12-10 01:50:12.412 344 15530.59 355.18 53204.94 88888.00 2017-12-10 01:50:12.912 344 15530.59 355.23 53204.89 88888.00 2017-12-10 01:50:13.412 344 15530.57 355.23 53204.90 88888.00 2017-12-10 01:50:13.912 344 15530.60 355.18 53204.91 88888.00 2017-12-10 01:50:14.412 344 15530.60 355.16 53204.84 88888.00 2017-12-10 01:50:14.912 344 15530.53 355.20 53204.86 88888.00 2017-12-10 01:50:15.412 344 15530.53 355.17 53204.89 88888.00 2017-12-10 01:50:15.912 344 15530.53 355.15 53204.86 88888.00 2017-12-10 01:50:16.412 344 15530.56 355.15 53204.88 88888.00 2017-12-10 01:50:16.912 344 15530.53 355.16 53204.90 88888.00 2017-12-10 01:50:17.412 344 15530.55 355.16 53204.96 88888.00 2017-12-10 01:50:17.912 344 15530.60 355.20 53205.08 88888.00 2017-12-10 01:50:18.412 344 15530.59 355.21 53205.02 88888.00 2017-12-10 01:50:18.912 344 15530.53 355.23 53204.99 88888.00 2017-12-10 01:50:19.412 344 15530.52 355.21 53205.00 88888.00 2017-12-10 01:50:19.912 344 15530.55 355.18 53205.04 88888.00 2017-12-10 01:50:20.412 344 15530.60 355.18 53205.08 88888.00 2017-12-10 01:50:20.912 344 15530.56 355.14 53204.99 88888.00 2017-12-10 01:50:21.412 344 15530.56 355.13 53204.99 88888.00 2017-12-10 01:50:21.912 344 15530.56 355.15 53204.96 88888.00 2017-12-10 01:50:22.412 344 15530.57 355.09 53204.96 88888.00 2017-12-10 01:50:22.912 344 15530.56 355.06 53204.93 88888.00 2017-12-10 01:50:23.412 344 15530.55 355.05 53204.96 88888.00 2017-12-10 01:50:23.912 344 15530.55 355.07 53204.91 88888.00 2017-12-10 01:50:24.412 344 15530.63 355.07 53204.93 88888.00 2017-12-10 01:50:24.912 344 15530.63 355.04 53204.93 88888.00 2017-12-10 01:50:25.412 344 15530.57 355.05 53204.94 88888.00 2017-12-10 01:50:25.912 344 15530.55 355.04 53204.92 88888.00 2017-12-10 01:50:26.412 344 15530.54 355.05 53204.84 88888.00 2017-12-10 01:50:26.912 344 15530.51 355.04 53204.82 88888.00 2017-12-10 01:50:27.412 344 15530.53 355.00 53204.91 88888.00 2017-12-10 01:50:27.912 344 15530.55 355.03 53204.93 88888.00 2017-12-10 01:50:28.412 344 15530.56 355.02 53204.93 88888.00 2017-12-10 01:50:28.912 344 15530.55 355.02 53204.93 88888.00 2017-12-10 01:50:29.412 344 15530.55 355.04 53204.93 88888.00 2017-12-10 01:50:29.912 344 15530.61 355.03 53204.89 88888.00 2017-12-10 01:50:30.412 344 15530.62 355.03 53204.89 88888.00 2017-12-10 01:50:30.912 344 15530.66 355.05 53204.94 88888.00 2017-12-10 01:50:31.412 344 15530.60 355.08 53204.92 88888.00 2017-12-10 01:50:31.912 344 15530.59 355.05 53204.87 88888.00 2017-12-10 01:50:32.412 344 15530.60 355.06 53204.90 88888.00 2017-12-10 01:50:32.912 344 15530.61 355.06 53204.91 88888.00 2017-12-10 01:50:33.412 344 15530.60 355.03 53204.88 88888.00 2017-12-10 01:50:33.912 344 15530.59 355.04 53204.88 88888.00 2017-12-10 01:50:34.412 344 15530.60 355.09 53204.93 88888.00 2017-12-10 01:50:34.912 344 15530.59 355.08 53204.92 88888.00 2017-12-10 01:50:35.412 344 15530.63 355.08 53204.85 88888.00 2017-12-10 01:50:35.912 344 15530.64 355.06 53204.86 88888.00 2017-12-10 01:50:36.412 344 15530.63 355.02 53204.82 88888.00 2017-12-10 01:50:36.912 344 15530.62 354.99 53204.84 88888.00 2017-12-10 01:50:37.413 344 15530.59 355.04 53204.83 88888.00 2017-12-10 01:50:37.913 344 15530.54 355.04 53204.76 88888.00 2017-12-10 01:50:38.413 344 15530.54 355.03 53204.80 88888.00 2017-12-10 01:50:38.913 344 15530.61 355.02 53204.84 88888.00 2017-12-10 01:50:39.413 344 15530.60 355.02 53204.88 88888.00 2017-12-10 01:50:39.913 344 15530.57 354.98 53204.88 88888.00 2017-12-10 01:50:40.413 344 15530.60 354.98 53204.96 88888.00 2017-12-10 01:50:40.913 344 15530.57 354.99 53204.94 88888.00 2017-12-10 01:50:41.413 344 15530.56 355.04 53204.96 88888.00 2017-12-10 01:50:41.913 344 15530.55 355.04 53204.96 88888.00 2017-12-10 01:50:42.413 344 15530.52 355.03 53204.91 88888.00 2017-12-10 01:50:42.913 344 15530.57 355.03 53204.87 88888.00 2017-12-10 01:50:43.413 344 15530.54 355.05 53204.85 88888.00 2017-12-10 01:50:43.913 344 15530.55 355.02 53204.91 88888.00 2017-12-10 01:50:44.413 344 15530.61 355.00 53204.91 88888.00 2017-12-10 01:50:44.913 344 15530.63 355.02 53204.94 88888.00 2017-12-10 01:50:45.413 344 15530.60 355.00 53204.91 88888.00 2017-12-10 01:50:45.913 344 15530.60 355.00 53204.88 88888.00 2017-12-10 01:50:46.413 344 15530.56 355.02 53204.90 88888.00 2017-12-10 01:50:46.913 344 15530.59 355.04 53204.95 88888.00 2017-12-10 01:50:47.413 344 15530.56 354.99 53204.90 88888.00 2017-12-10 01:50:47.913 344 15530.51 354.99 53204.88 88888.00 2017-12-10 01:50:48.413 344 15530.55 354.98 53204.92 88888.00 2017-12-10 01:50:48.913 344 15530.59 354.97 53204.94 88888.00 2017-12-10 01:50:49.413 344 15530.56 354.97 53204.95 88888.00 2017-12-10 01:50:49.913 344 15530.54 354.98 53204.91 88888.00 2017-12-10 01:50:50.413 344 15530.53 355.03 53204.90 88888.00 2017-12-10 01:50:50.913 344 15530.52 355.03 53204.95 88888.00 2017-12-10 01:50:51.413 344 15530.51 354.97 53204.97 88888.00 2017-12-10 01:50:51.913 344 15530.53 355.03 53205.00 88888.00 2017-12-10 01:50:52.413 344 15530.57 355.03 53204.94 88888.00 2017-12-10 01:50:52.913 344 15530.56 355.02 53204.90 88888.00 2017-12-10 01:50:53.413 344 15530.59 354.99 53204.87 88888.00 2017-12-10 01:50:53.913 344 15530.53 354.96 53204.92 88888.00 2017-12-10 01:50:54.413 344 15530.57 354.96 53205.02 88888.00 2017-12-10 01:50:54.913 344 15530.59 354.99 53204.97 88888.00 2017-12-10 01:50:55.413 344 15530.53 354.99 53204.96 88888.00 2017-12-10 01:50:55.913 344 15530.45 354.96 53204.96 88888.00 2017-12-10 01:50:56.413 344 15530.50 354.96 53204.92 88888.00 2017-12-10 01:50:56.913 344 15530.54 354.96 53204.86 88888.00 2017-12-10 01:50:57.413 344 15530.53 354.97 53204.80 88888.00 2017-12-10 01:50:57.913 344 15530.51 354.96 53204.83 88888.00 2017-12-10 01:50:58.413 344 15530.51 354.96 53204.84 88888.00 2017-12-10 01:50:58.913 344 15530.50 354.98 53204.91 88888.00 2017-12-10 01:50:59.413 344 15530.51 354.95 53204.94 88888.00 2017-12-10 01:50:59.913 344 15530.51 354.96 53204.95 88888.00 2017-12-10 01:51:00.413 344 15530.52 354.96 53204.91 88888.00 2017-12-10 01:51:00.913 344 15530.50 354.95 53204.94 88888.00 2017-12-10 01:51:01.413 344 15530.48 354.98 53204.99 88888.00 2017-12-10 01:51:01.913 344 15530.52 355.02 53204.96 88888.00 2017-12-10 01:51:02.413 344 15530.56 354.99 53204.91 88888.00 2017-12-10 01:51:02.913 344 15530.57 354.96 53204.91 88888.00 2017-12-10 01:51:03.413 344 15530.55 354.95 53204.96 88888.00 2017-12-10 01:51:03.913 344 15530.55 354.94 53204.95 88888.00 2017-12-10 01:51:04.413 344 15530.56 354.96 53204.90 88888.00 2017-12-10 01:51:04.913 344 15530.53 354.97 53205.00 88888.00 2017-12-10 01:51:05.413 344 15530.59 354.95 53204.95 88888.00 2017-12-10 01:51:05.913 344 15530.59 354.95 53204.94 88888.00 2017-12-10 01:51:06.413 344 15530.61 354.98 53204.99 88888.00 2017-12-10 01:51:06.913 344 15530.60 355.02 53204.95 88888.00 2017-12-10 01:51:07.413 344 15530.55 354.99 53204.93 88888.00 2017-12-10 01:51:07.913 344 15530.53 354.96 53204.93 88888.00 2017-12-10 01:51:08.413 344 15530.52 354.99 53204.93 88888.00 2017-12-10 01:51:08.913 344 15530.52 354.97 53204.94 88888.00 2017-12-10 01:51:09.413 344 15530.54 354.95 53204.93 88888.00 2017-12-10 01:51:09.913 344 15530.55 354.97 53204.95 88888.00 2017-12-10 01:51:10.413 344 15530.51 354.97 53204.99 88888.00 2017-12-10 01:51:10.913 344 15530.50 354.99 53204.97 88888.00 2017-12-10 01:51:11.413 344 15530.52 354.98 53204.96 88888.00 2017-12-10 01:51:11.913 344 15530.52 354.96 53204.99 88888.00 2017-12-10 01:51:12.413 344 15530.52 354.97 53205.00 88888.00 2017-12-10 01:51:12.913 344 15530.53 354.96 53205.05 88888.00 2017-12-10 01:51:13.413 344 15530.52 354.92 53204.99 88888.00 2017-12-10 01:51:13.913 344 15530.47 354.91 53204.97 88888.00 2017-12-10 01:51:14.413 344 15530.48 354.92 53204.95 88888.00 2017-12-10 01:51:14.913 344 15530.48 354.94 53204.97 88888.00 2017-12-10 01:51:15.413 344 15530.44 354.95 53204.91 88888.00 2017-12-10 01:51:15.913 344 15530.47 354.94 53204.95 88888.00 2017-12-10 01:51:16.413 344 15530.44 354.91 53205.03 88888.00 2017-12-10 01:51:16.913 344 15530.47 354.92 53205.11 88888.00 2017-12-10 01:51:17.413 344 15530.50 354.92 53205.10 88888.00 2017-12-10 01:51:17.913 344 15530.46 354.92 53205.09 88888.00 2017-12-10 01:51:18.413 344 15530.46 354.94 53205.07 88888.00 2017-12-10 01:51:18.913 344 15530.46 354.92 53205.05 88888.00 2017-12-10 01:51:19.413 344 15530.45 354.95 53205.05 88888.00 2017-12-10 01:51:19.913 344 15530.46 354.92 53205.03 88888.00 2017-12-10 01:51:20.413 344 15530.46 354.89 53205.11 88888.00 2017-12-10 01:51:20.913 344 15530.51 354.88 53205.16 88888.00 2017-12-10 01:51:21.413 344 15530.48 354.89 53205.19 88888.00 2017-12-10 01:51:21.913 344 15530.48 354.91 53205.22 88888.00 2017-12-10 01:51:22.413 344 15530.46 354.91 53205.15 88888.00 2017-12-10 01:51:22.913 344 15530.50 354.89 53205.14 88888.00 2017-12-10 01:51:23.413 344 15530.52 354.90 53205.14 88888.00 2017-12-10 01:51:23.913 344 15530.51 354.89 53205.15 88888.00 2017-12-10 01:51:24.413 344 15530.52 354.91 53205.19 88888.00 2017-12-10 01:51:24.913 344 15530.56 354.94 53205.13 88888.00 2017-12-10 01:51:25.413 344 15530.56 354.94 53205.14 88888.00 2017-12-10 01:51:25.913 344 15530.53 354.94 53205.19 88888.00 2017-12-10 01:51:26.413 344 15530.48 354.91 53205.19 88888.00 2017-12-10 01:51:26.913 344 15530.52 354.90 53205.14 88888.00 2017-12-10 01:51:27.413 344 15530.51 354.91 53205.13 88888.00 2017-12-10 01:51:27.913 344 15530.51 354.95 53205.14 88888.00 2017-12-10 01:51:28.413 344 15530.45 354.96 53205.09 88888.00 2017-12-10 01:51:28.913 344 15530.46 354.98 53205.02 88888.00 2017-12-10 01:51:29.413 344 15530.45 354.98 53205.05 88888.00 2017-12-10 01:51:29.913 344 15530.44 354.98 53205.05 88888.00 2017-12-10 01:51:30.413 344 15530.45 354.95 53205.03 88888.00 2017-12-10 01:51:30.913 344 15530.47 354.94 53205.07 88888.00 2017-12-10 01:51:31.413 344 15530.45 354.94 53205.09 88888.00 2017-12-10 01:51:31.913 344 15530.42 354.97 53205.08 88888.00 2017-12-10 01:51:32.413 344 15530.46 354.97 53205.05 88888.00 2017-12-10 01:51:32.913 344 15530.48 355.02 53205.06 88888.00 2017-12-10 01:51:33.413 344 15530.50 355.04 53205.06 88888.00 2017-12-10 01:51:33.913 344 15530.52 355.03 53205.07 88888.00 2017-12-10 01:51:34.413 344 15530.51 355.02 53205.03 88888.00 2017-12-10 01:51:34.913 344 15530.42 354.96 53205.04 88888.00 2017-12-10 01:51:35.413 344 15530.39 354.96 53205.05 88888.00 2017-12-10 01:51:35.913 344 15530.38 354.97 53205.01 88888.00 2017-12-10 01:51:36.413 344 15530.37 354.96 53205.00 88888.00 2017-12-10 01:51:36.913 344 15530.36 354.96 53204.99 88888.00 2017-12-10 01:51:37.413 344 15530.35 354.97 53205.01 88888.00 2017-12-10 01:51:37.913 344 15530.39 354.97 53205.01 88888.00 2017-12-10 01:51:38.413 344 15530.39 354.97 53205.07 88888.00 2017-12-10 01:51:38.913 344 15530.41 354.97 53205.05 88888.00 2017-12-10 01:51:39.413 344 15530.42 354.98 53205.01 88888.00 2017-12-10 01:51:39.913 344 15530.42 354.99 53204.95 88888.00 2017-12-10 01:51:40.413 344 15530.42 354.95 53204.92 88888.00 2017-12-10 01:51:40.913 344 15530.43 354.94 53204.96 88888.00 2017-12-10 01:51:41.413 344 15530.42 354.95 53204.97 88888.00 2017-12-10 01:51:41.913 344 15530.42 354.92 53205.05 88888.00 2017-12-10 01:51:42.413 344 15530.37 354.95 53205.06 88888.00 2017-12-10 01:51:42.913 344 15530.34 354.94 53205.09 88888.00 2017-12-10 01:51:43.413 344 15530.39 354.97 53205.07 88888.00 2017-12-10 01:51:43.913 344 15530.36 354.99 53205.08 88888.00 2017-12-10 01:51:44.413 344 15530.33 354.92 53205.07 88888.00 2017-12-10 01:51:44.913 344 15530.32 354.91 53205.10 88888.00 2017-12-10 01:51:45.413 344 15530.32 354.95 53205.10 88888.00 2017-12-10 01:51:45.913 344 15530.28 354.97 53205.12 88888.00 2017-12-10 01:51:46.413 344 15530.30 354.97 53205.10 88888.00 2017-12-10 01:51:46.913 344 15530.29 354.98 53205.10 88888.00 2017-12-10 01:51:47.413 344 15530.26 354.96 53205.09 88888.00 2017-12-10 01:51:47.913 344 15530.24 354.96 53205.08 88888.00 2017-12-10 01:51:48.413 344 15530.27 354.95 53205.04 88888.00 2017-12-10 01:51:48.913 344 15530.27 354.95 53205.02 88888.00 2017-12-10 01:51:49.413 344 15530.29 354.92 53205.03 88888.00 2017-12-10 01:51:49.913 344 15530.33 354.95 53205.02 88888.00 2017-12-10 01:51:50.413 344 15530.33 354.98 53204.96 88888.00 2017-12-10 01:51:50.913 344 15530.29 354.98 53204.94 88888.00 2017-12-10 01:51:51.413 344 15530.29 355.03 53204.95 88888.00 2017-12-10 01:51:51.913 344 15530.30 354.98 53205.04 88888.00 2017-12-10 01:51:52.413 344 15530.35 354.97 53205.09 88888.00 2017-12-10 01:51:52.913 344 15530.35 354.95 53205.06 88888.00 2017-12-10 01:51:53.413 344 15530.29 354.96 53205.09 88888.00 2017-12-10 01:51:53.913 344 15530.33 354.99 53205.06 88888.00 2017-12-10 01:51:54.413 344 15530.26 355.02 53205.05 88888.00 2017-12-10 01:51:54.913 344 15530.23 354.99 53205.02 88888.00 2017-12-10 01:51:55.413 344 15530.23 355.00 53205.01 88888.00 2017-12-10 01:51:55.913 344 15530.28 355.02 53204.97 88888.00 2017-12-10 01:51:56.413 344 15530.27 355.02 53205.04 88888.00 2017-12-10 01:51:56.913 344 15530.28 355.05 53205.04 88888.00 2017-12-10 01:51:57.413 344 15530.27 355.04 53205.06 88888.00 2017-12-10 01:51:57.913 344 15530.21 355.04 53205.06 88888.00 2017-12-10 01:51:58.413 344 15530.26 355.05 53205.08 88888.00 2017-12-10 01:51:58.913 344 15530.24 355.04 53205.12 88888.00 2017-12-10 01:51:59.413 344 15530.23 355.05 53205.02 88888.00 2017-12-10 01:51:59.913 344 15530.23 355.05 53205.01 88888.00 2017-12-10 01:52:00.413 344 15530.23 355.03 53204.97 88888.00 2017-12-10 01:52:00.913 344 15530.26 355.00 53205.00 88888.00 2017-12-10 01:52:01.413 344 15530.25 355.00 53205.01 88888.00 2017-12-10 01:52:01.913 344 15530.27 355.03 53205.01 88888.00 2017-12-10 01:52:02.413 344 15530.33 355.06 53205.08 88888.00 2017-12-10 01:52:02.913 344 15530.29 355.04 53205.12 88888.00 2017-12-10 01:52:03.413 344 15530.32 355.04 53205.19 88888.00 2017-12-10 01:52:03.913 344 15530.33 355.04 53205.16 88888.00 2017-12-10 01:52:04.413 344 15530.27 355.07 53205.14 88888.00 2017-12-10 01:52:04.913 344 15530.20 355.08 53205.12 88888.00 2017-12-10 01:52:05.413 344 15530.24 355.08 53205.08 88888.00 2017-12-10 01:52:05.913 344 15530.26 355.06 53205.09 88888.00 2017-12-10 01:52:06.413 344 15530.20 355.05 53205.07 88888.00 2017-12-10 01:52:06.913 344 15530.20 355.05 53205.07 88888.00 2017-12-10 01:52:07.413 344 15530.16 355.07 53205.09 88888.00 2017-12-10 01:52:07.913 344 15530.19 355.06 53205.11 88888.00 2017-12-10 01:52:08.413 344 15530.18 354.98 53205.10 88888.00 2017-12-10 01:52:08.913 344 15530.19 354.97 53205.05 88888.00 2017-12-10 01:52:09.413 344 15530.17 354.97 53205.03 88888.00 2017-12-10 01:52:09.913 344 15530.19 354.97 53205.04 88888.00 2017-12-10 01:52:10.413 344 15530.24 354.96 53205.01 88888.00 2017-12-10 01:52:10.913 344 15530.24 354.99 53204.97 88888.00 2017-12-10 01:52:11.413 344 15530.23 355.04 53205.00 88888.00 2017-12-10 01:52:11.913 344 15530.24 355.02 53205.07 88888.00 2017-12-10 01:52:12.413 344 15530.21 354.99 53205.11 88888.00 2017-12-10 01:52:12.913 344 15530.21 354.99 53205.13 88888.00 2017-12-10 01:52:13.413 344 15530.27 354.98 53205.13 88888.00 2017-12-10 01:52:13.913 344 15530.26 354.98 53205.15 88888.00 2017-12-10 01:52:14.413 344 15530.25 355.00 53205.13 88888.00 2017-12-10 01:52:14.913 344 15530.19 355.00 53205.15 88888.00 2017-12-10 01:52:15.413 344 15530.18 354.97 53205.14 88888.00 2017-12-10 01:52:15.913 344 15530.20 354.95 53205.13 88888.00 2017-12-10 01:52:16.413 344 15530.18 354.95 53205.11 88888.00 2017-12-10 01:52:16.913 344 15530.12 355.00 53205.15 88888.00 2017-12-10 01:52:17.413 344 15530.15 355.04 53205.15 88888.00 2017-12-10 01:52:17.913 344 15530.15 355.05 53205.15 88888.00 2017-12-10 01:52:18.413 344 15530.19 355.06 53205.19 88888.00 2017-12-10 01:52:18.913 344 15530.21 355.08 53205.15 88888.00 2017-12-10 01:52:19.413 344 15530.17 355.06 53205.11 88888.00 2017-12-10 01:52:19.913 344 15530.18 355.08 53205.07 88888.00 2017-12-10 01:52:20.413 344 15530.18 355.07 53205.08 88888.00 2017-12-10 01:52:20.913 344 15530.14 355.07 53205.10 88888.00 2017-12-10 01:52:21.413 344 15530.12 355.06 53205.09 88888.00 2017-12-10 01:52:21.913 344 15530.12 355.02 53205.07 88888.00 2017-12-10 01:52:22.413 344 15530.11 355.00 53205.07 88888.00 2017-12-10 01:52:22.913 344 15530.15 355.02 53205.07 88888.00 2017-12-10 01:52:23.413 344 15530.14 355.05 53205.07 88888.00 2017-12-10 01:52:23.913 344 15530.18 355.05 53205.08 88888.00 2017-12-10 01:52:24.413 344 15530.15 355.06 53205.12 88888.00 2017-12-10 01:52:24.913 344 15530.15 355.08 53205.11 88888.00 2017-12-10 01:52:25.413 344 15530.12 355.04 53205.14 88888.00 2017-12-10 01:52:25.913 344 15530.15 355.05 53205.12 88888.00 2017-12-10 01:52:26.413 344 15530.19 355.04 53205.07 88888.00 2017-12-10 01:52:26.913 344 15530.18 355.07 53205.10 88888.00 2017-12-10 01:52:27.413 344 15530.14 355.04 53205.11 88888.00 2017-12-10 01:52:27.913 344 15530.16 355.04 53205.13 88888.00 2017-12-10 01:52:28.413 344 15530.18 355.04 53205.14 88888.00 2017-12-10 01:52:28.913 344 15530.19 355.03 53205.17 88888.00 2017-12-10 01:52:29.413 344 15530.17 355.06 53205.19 88888.00 2017-12-10 01:52:29.913 344 15530.19 355.05 53205.13 88888.00 2017-12-10 01:52:30.413 344 15530.11 355.02 53205.11 88888.00 2017-12-10 01:52:30.913 344 15530.11 355.04 53205.09 88888.00 2017-12-10 01:52:31.413 344 15530.18 355.04 53205.08 88888.00 2017-12-10 01:52:31.913 344 15530.21 355.04 53205.11 88888.00 2017-12-10 01:52:32.413 344 15530.17 355.05 53205.13 88888.00 2017-12-10 01:52:32.913 344 15530.09 355.02 53205.14 88888.00 2017-12-10 01:52:33.413 344 15530.11 354.99 53205.17 88888.00 2017-12-10 01:52:33.913 344 15530.18 354.99 53205.15 88888.00 2017-12-10 01:52:34.413 344 15530.20 355.00 53205.09 88888.00 2017-12-10 01:52:34.913 344 15530.18 355.05 53205.14 88888.00 2017-12-10 01:52:35.413 344 15530.16 355.07 53205.16 88888.00 2017-12-10 01:52:35.913 344 15530.18 355.08 53205.12 88888.00 2017-12-10 01:52:36.413 344 15530.16 355.11 53205.09 88888.00 2017-12-10 01:52:36.913 344 15530.16 355.08 53205.09 88888.00 2017-12-10 01:52:37.413 344 15530.16 355.06 53205.10 88888.00 2017-12-10 01:52:37.913 344 15530.11 355.05 53205.14 88888.00 2017-12-10 01:52:38.413 344 15530.14 355.04 53205.17 88888.00 2017-12-10 01:52:38.913 344 15530.15 355.04 53205.21 88888.00 2017-12-10 01:52:39.413 344 15530.15 355.04 53205.19 88888.00 2017-12-10 01:52:39.913 344 15530.18 355.02 53205.19 88888.00 2017-12-10 01:52:40.413 344 15530.18 355.05 53205.20 88888.00 2017-12-10 01:52:40.913 344 15530.17 355.11 53205.16 88888.00 2017-12-10 01:52:41.413 344 15530.16 355.11 53205.15 88888.00 2017-12-10 01:52:41.913 344 15530.17 355.11 53205.13 88888.00 2017-12-10 01:52:42.413 344 15530.16 355.12 53205.08 88888.00 2017-12-10 01:52:42.913 344 15530.17 355.13 53205.09 88888.00 2017-12-10 01:52:43.413 344 15530.15 355.14 53205.15 88888.00 2017-12-10 01:52:43.913 344 15530.10 355.18 53205.15 88888.00 2017-12-10 01:52:44.413 344 15530.11 355.20 53205.03 88888.00 2017-12-10 01:52:44.913 344 15530.10 355.16 53205.05 88888.00 2017-12-10 01:52:45.413 344 15530.06 355.16 53205.06 88888.00 2017-12-10 01:52:45.913 344 15530.03 355.16 53205.08 88888.00 2017-12-10 01:52:46.413 344 15530.05 355.18 53205.06 88888.00 2017-12-10 01:52:46.913 344 15530.08 355.20 53205.06 88888.00 2017-12-10 01:52:47.413 344 15530.12 355.21 53205.06 88888.00 2017-12-10 01:52:47.913 344 15530.10 355.21 53205.07 88888.00 2017-12-10 01:52:48.413 344 15530.06 355.22 53205.07 88888.00 2017-12-10 01:52:48.913 344 15530.06 355.18 53205.07 88888.00 2017-12-10 01:52:49.413 344 15530.05 355.21 53205.10 88888.00 2017-12-10 01:52:49.913 344 15530.08 355.16 53205.06 88888.00 2017-12-10 01:52:50.413 344 15530.09 355.17 53205.04 88888.00 2017-12-10 01:52:50.913 344 15530.09 355.20 53204.99 88888.00 2017-12-10 01:52:51.413 344 15530.10 355.20 53204.95 88888.00 2017-12-10 01:52:51.913 344 15530.11 355.21 53204.94 88888.00 2017-12-10 01:52:52.413 344 15530.11 355.22 53204.95 88888.00 2017-12-10 01:52:52.913 344 15530.16 355.21 53205.01 88888.00 2017-12-10 01:52:53.413 344 15530.10 355.22 53205.02 88888.00 2017-12-10 01:52:53.913 344 15530.11 355.23 53204.97 88888.00 2017-12-10 01:52:54.413 344 15530.14 355.21 53205.01 88888.00 2017-12-10 01:52:54.913 344 15530.14 355.18 53205.07 88888.00 2017-12-10 01:52:55.413 344 15530.10 355.17 53205.05 88888.00 2017-12-10 01:52:55.913 344 15530.08 355.18 53205.05 88888.00 2017-12-10 01:52:56.413 344 15530.06 355.18 53205.04 88888.00 2017-12-10 01:52:56.913 344 15530.09 355.18 53205.08 88888.00 2017-12-10 01:52:57.413 344 15530.10 355.17 53205.04 88888.00 2017-12-10 01:52:57.913 344 15530.09 355.15 53205.09 88888.00 2017-12-10 01:52:58.413 344 15530.14 355.15 53205.15 88888.00 2017-12-10 01:52:58.913 344 15530.15 355.13 53205.13 88888.00 2017-12-10 01:52:59.413 344 15530.15 355.14 53205.09 88888.00 2017-12-10 01:52:59.913 344 15530.10 355.14 53205.10 88888.00 2017-12-10 01:53:00.413 344 15530.09 355.15 53205.07 88888.00 2017-12-10 01:53:00.913 344 15530.08 355.16 53205.04 88888.00 2017-12-10 01:53:01.413 344 15530.05 355.18 53204.97 88888.00 2017-12-10 01:53:01.913 344 15530.07 355.17 53204.95 88888.00 2017-12-10 01:53:02.413 344 15530.05 355.17 53204.97 88888.00 2017-12-10 01:53:02.913 344 15530.07 355.17 53205.06 88888.00 2017-12-10 01:53:03.413 344 15530.06 355.16 53205.06 88888.00 2017-12-10 01:53:03.913 344 15530.03 355.17 53205.06 88888.00 2017-12-10 01:53:04.413 344 15530.06 355.15 53205.12 88888.00 2017-12-10 01:53:04.913 344 15529.99 355.12 53205.16 88888.00 2017-12-10 01:53:05.413 344 15529.98 355.13 53205.10 88888.00 2017-12-10 01:53:05.913 344 15530.01 355.15 53205.13 88888.00 2017-12-10 01:53:06.413 344 15530.07 355.16 53205.14 88888.00 2017-12-10 01:53:06.913 344 15530.07 355.18 53205.13 88888.00 2017-12-10 01:53:07.413 344 15530.07 355.16 53205.10 88888.00 2017-12-10 01:53:07.913 344 15530.01 355.16 53205.08 88888.00 2017-12-10 01:53:08.413 344 15530.01 355.17 53205.13 88888.00 2017-12-10 01:53:08.913 344 15530.03 355.20 53205.16 88888.00 2017-12-10 01:53:09.413 344 15530.03 355.22 53205.10 88888.00 2017-12-10 01:53:09.913 344 15530.01 355.21 53205.07 88888.00 2017-12-10 01:53:10.413 344 15530.03 355.22 53205.10 88888.00 2017-12-10 01:53:10.913 344 15530.06 355.22 53205.15 88888.00 2017-12-10 01:53:11.413 344 15530.05 355.16 53205.10 88888.00 2017-12-10 01:53:11.913 344 15530.02 355.17 53205.07 88888.00 2017-12-10 01:53:12.413 344 15529.99 355.17 53205.06 88888.00 2017-12-10 01:53:12.913 344 15529.97 355.18 53205.12 88888.00 2017-12-10 01:53:13.413 344 15529.94 355.22 53205.11 88888.00 2017-12-10 01:53:13.913 344 15529.98 355.20 53205.15 88888.00 2017-12-10 01:53:14.413 344 15529.98 355.14 53205.09 88888.00 2017-12-10 01:53:14.913 344 15529.93 355.20 53205.06 88888.00 2017-12-10 01:53:15.413 344 15529.90 355.22 53205.09 88888.00 2017-12-10 01:53:15.913 344 15529.93 355.24 53205.11 88888.00 2017-12-10 01:53:16.413 344 15529.98 355.25 53205.12 88888.00 2017-12-10 01:53:16.913 344 15529.99 355.29 53205.11 88888.00 2017-12-10 01:53:17.413 344 15529.96 355.28 53205.15 88888.00 2017-12-10 01:53:17.913 344 15529.98 355.26 53205.14 88888.00 2017-12-10 01:53:18.413 344 15529.94 355.26 53205.13 88888.00 2017-12-10 01:53:18.913 344 15529.94 355.24 53205.19 88888.00 2017-12-10 01:53:19.413 344 15529.97 355.26 53205.12 88888.00 2017-12-10 01:53:19.913 344 15529.97 355.29 53205.04 88888.00 2017-12-10 01:53:20.413 344 15529.94 355.29 53205.05 88888.00 2017-12-10 01:53:20.913 344 15529.94 355.24 53205.10 88888.00 2017-12-10 01:53:21.413 344 15529.97 355.26 53205.11 88888.00 2017-12-10 01:53:21.913 344 15529.97 355.26 53205.04 88888.00 2017-12-10 01:53:22.413 344 15529.97 355.30 53205.01 88888.00 2017-12-10 01:53:22.913 344 15530.01 355.31 53205.08 88888.00 2017-12-10 01:53:23.413 344 15530.01 355.29 53205.13 88888.00 2017-12-10 01:53:23.913 344 15529.96 355.29 53205.14 88888.00 2017-12-10 01:53:24.413 344 15529.96 355.30 53205.11 88888.00 2017-12-10 01:53:24.913 344 15529.98 355.29 53205.09 88888.00 2017-12-10 01:53:25.413 344 15529.96 355.28 53205.13 88888.00 2017-12-10 01:53:25.913 344 15529.96 355.30 53205.09 88888.00 2017-12-10 01:53:26.413 344 15529.93 355.31 53205.08 88888.00 2017-12-10 01:53:26.913 344 15529.96 355.33 53205.11 88888.00 2017-12-10 01:53:27.413 344 15529.96 355.30 53205.12 88888.00 2017-12-10 01:53:27.913 344 15529.98 355.31 53205.12 88888.00 2017-12-10 01:53:28.413 344 15529.98 355.31 53205.12 88888.00 2017-12-10 01:53:28.913 344 15529.96 355.31 53205.15 88888.00 2017-12-10 01:53:29.413 344 15529.96 355.30 53205.17 88888.00 2017-12-10 01:53:29.913 344 15529.93 355.32 53205.19 88888.00 2017-12-10 01:53:30.413 344 15529.93 355.33 53205.19 88888.00 2017-12-10 01:53:30.913 344 15529.89 355.31 53205.15 88888.00 2017-12-10 01:53:31.413 344 15529.93 355.28 53205.14 88888.00 2017-12-10 01:53:31.913 344 15529.97 355.30 53205.13 88888.00 2017-12-10 01:53:32.413 344 15529.96 355.30 53205.13 88888.00 2017-12-10 01:53:32.913 344 15529.94 355.31 53205.07 88888.00 2017-12-10 01:53:33.413 344 15529.96 355.31 53205.02 88888.00 2017-12-10 01:53:33.913 344 15529.92 355.32 53205.06 88888.00 2017-12-10 01:53:34.413 344 15529.85 355.32 53205.09 88888.00 2017-12-10 01:53:34.913 344 15529.90 355.37 53205.15 88888.00 2017-12-10 01:53:35.413 344 15529.92 355.38 53205.19 88888.00 2017-12-10 01:53:35.913 344 15529.93 355.31 53205.16 88888.00 2017-12-10 01:53:36.413 344 15529.93 355.31 53205.19 88888.00 2017-12-10 01:53:36.913 344 15529.93 355.33 53205.16 88888.00 2017-12-10 01:53:37.413 344 15529.93 355.34 53205.15 88888.00 2017-12-10 01:53:37.913 344 15529.92 355.39 53205.20 88888.00 2017-12-10 01:53:38.413 344 15529.97 355.39 53205.15 88888.00 2017-12-10 01:53:38.913 344 15529.92 355.38 53205.12 88888.00 2017-12-10 01:53:39.413 344 15529.90 355.37 53205.15 88888.00 2017-12-10 01:53:39.913 344 15529.91 355.40 53205.11 88888.00 2017-12-10 01:53:40.413 344 15529.93 355.40 53205.14 88888.00 2017-12-10 01:53:40.913 344 15529.93 355.37 53205.20 88888.00 2017-12-10 01:53:41.413 344 15529.94 355.41 53205.23 88888.00 2017-12-10 01:53:41.913 344 15529.94 355.38 53205.20 88888.00 2017-12-10 01:53:42.413 344 15529.97 355.38 53205.19 88888.00 2017-12-10 01:53:42.913 344 15529.93 355.40 53205.12 88888.00 2017-12-10 01:53:43.413 344 15529.97 355.41 53205.12 88888.00 2017-12-10 01:53:43.913 344 15529.99 355.41 53205.14 88888.00 2017-12-10 01:53:44.413 344 15529.97 355.40 53205.14 88888.00 2017-12-10 01:53:44.913 344 15529.97 355.41 53205.17 88888.00 2017-12-10 01:53:45.413 344 15529.98 355.40 53205.21 88888.00 2017-12-10 01:53:45.913 344 15529.94 355.40 53205.27 88888.00 2017-12-10 01:53:46.413 344 15529.96 355.42 53205.28 88888.00 2017-12-10 01:53:46.913 344 15529.96 355.44 53205.29 88888.00 2017-12-10 01:53:47.413 344 15529.99 355.41 53205.27 88888.00 2017-12-10 01:53:47.913 344 15529.96 355.40 53205.29 88888.00 2017-12-10 01:53:48.413 344 15530.02 355.42 53205.24 88888.00 2017-12-10 01:53:48.913 344 15530.05 355.40 53205.21 88888.00 2017-12-10 01:53:49.413 344 15530.01 355.38 53205.17 88888.00 2017-12-10 01:53:49.913 344 15530.01 355.37 53205.17 88888.00 2017-12-10 01:53:50.413 344 15529.98 355.35 53205.22 88888.00 2017-12-10 01:53:50.913 344 15529.98 355.35 53205.22 88888.00 2017-12-10 01:53:51.413 344 15529.93 355.34 53205.16 88888.00 2017-12-10 01:53:51.913 344 15529.91 355.34 53205.11 88888.00 2017-12-10 01:53:52.413 344 15529.89 355.33 53205.12 88888.00 2017-12-10 01:53:52.913 344 15529.92 355.32 53205.06 88888.00 2017-12-10 01:53:53.413 344 15529.91 355.30 53205.03 88888.00 2017-12-10 01:53:53.913 344 15529.90 355.31 53205.04 88888.00 2017-12-10 01:53:54.413 344 15529.87 355.33 53205.03 88888.00 2017-12-10 01:53:54.913 344 15529.87 355.35 53205.04 88888.00 2017-12-10 01:53:55.413 344 15529.89 355.33 53205.11 88888.00 2017-12-10 01:53:55.913 344 15529.91 355.31 53205.10 88888.00 2017-12-10 01:53:56.413 344 15529.88 355.31 53205.14 88888.00 2017-12-10 01:53:56.913 344 15529.91 355.34 53205.11 88888.00 2017-12-10 01:53:57.413 344 15529.94 355.35 53205.07 88888.00 2017-12-10 01:53:57.913 344 15529.89 355.35 53205.07 88888.00 2017-12-10 01:53:58.413 344 15529.88 355.35 53205.09 88888.00 2017-12-10 01:53:58.913 344 15529.89 355.31 53205.15 88888.00 2017-12-10 01:53:59.413 344 15529.88 355.34 53205.16 88888.00 2017-12-10 01:53:59.913 344 15529.90 355.38 53205.12 88888.00 2017-12-10 01:54:00.413 344 15529.92 355.39 53205.14 88888.00 2017-12-10 01:54:00.913 344 15529.97 355.35 53205.11 88888.00 2017-12-10 01:54:01.413 344 15529.94 355.33 53205.13 88888.00 2017-12-10 01:54:01.913 344 15529.94 355.38 53205.09 88888.00 2017-12-10 01:54:02.413 344 15529.96 355.35 53205.07 88888.00 2017-12-10 01:54:02.913 344 15529.96 355.33 53205.07 88888.00 2017-12-10 01:54:03.413 344 15529.90 355.33 53205.03 88888.00 2017-12-10 01:54:03.913 344 15529.94 355.35 53204.95 88888.00 2017-12-10 01:54:04.413 344 15529.96 355.37 53204.99 88888.00 2017-12-10 01:54:04.913 344 15529.92 355.38 53205.04 88888.00 2017-12-10 01:54:05.413 344 15529.90 355.40 53205.10 88888.00 2017-12-10 01:54:05.913 344 15529.90 355.43 53205.15 88888.00 2017-12-10 01:54:06.413 344 15529.96 355.42 53205.17 88888.00 2017-12-10 01:54:06.913 344 15530.01 355.38 53205.20 88888.00 2017-12-10 01:54:07.413 344 15529.97 355.38 53205.15 88888.00 2017-12-10 01:54:07.913 344 15529.90 355.40 53205.15 88888.00 2017-12-10 01:54:08.413 344 15529.96 355.37 53205.10 88888.00 2017-12-10 01:54:08.913 344 15529.97 355.38 53205.08 88888.00 2017-12-10 01:54:09.413 344 15529.96 355.38 53205.06 88888.00 2017-12-10 01:54:09.913 344 15530.03 355.35 53205.11 88888.00 2017-12-10 01:54:10.413 344 15530.01 355.31 53205.12 88888.00 2017-12-10 01:54:10.913 344 15529.98 355.30 53205.17 88888.00 2017-12-10 01:54:11.413 344 15530.01 355.29 53205.26 88888.00 2017-12-10 01:54:11.913 344 15529.99 355.31 53205.20 88888.00 2017-12-10 01:54:12.413 344 15529.99 355.31 53205.19 88888.00 2017-12-10 01:54:12.913 344 15529.97 355.32 53205.19 88888.00 2017-12-10 01:54:13.413 344 15529.97 355.30 53205.11 88888.00 2017-12-10 01:54:13.913 344 15529.96 355.33 53205.00 88888.00 2017-12-10 01:54:14.413 344 15529.96 355.32 53204.96 88888.00 2017-12-10 01:54:14.913 344 15529.93 355.33 53205.01 88888.00 2017-12-10 01:54:15.413 344 15529.90 355.31 53205.03 88888.00 2017-12-10 01:54:15.913 344 15529.88 355.31 53205.06 88888.00 2017-12-10 01:54:16.413 344 15529.85 355.33 53205.12 88888.00 2017-12-10 01:54:16.913 344 15529.91 355.33 53205.19 88888.00 2017-12-10 01:54:17.413 344 15529.92 355.33 53205.15 88888.00 2017-12-10 01:54:17.913 344 15529.97 355.31 53205.11 88888.00 2017-12-10 01:54:18.413 344 15529.91 355.33 53205.11 88888.00 2017-12-10 01:54:18.913 344 15529.92 355.34 53205.14 88888.00 2017-12-10 01:54:19.413 344 15529.90 355.35 53205.14 88888.00 2017-12-10 01:54:19.913 344 15529.93 355.39 53205.08 88888.00 2017-12-10 01:54:20.413 344 15529.94 355.37 53205.09 88888.00 2017-12-10 01:54:20.913 344 15529.98 355.35 53205.08 88888.00 2017-12-10 01:54:21.413 344 15530.02 355.34 53205.14 88888.00 2017-12-10 01:54:21.913 344 15530.00 355.30 53205.15 88888.00 2017-12-10 01:54:22.413 344 15530.00 355.30 53205.13 88888.00 2017-12-10 01:54:22.913 344 15530.01 355.33 53205.08 88888.00 2017-12-10 01:54:23.413 344 15529.97 355.35 53205.13 88888.00 2017-12-10 01:54:23.913 344 15529.96 355.34 53205.15 88888.00 2017-12-10 01:54:24.413 344 15529.98 355.32 53205.12 88888.00 2017-12-10 01:54:24.913 344 15529.98 355.32 53205.09 88888.00 2017-12-10 01:54:25.413 344 15529.93 355.30 53205.08 88888.00 2017-12-10 01:54:25.913 344 15529.94 355.29 53205.06 88888.00 2017-12-10 01:54:26.413 344 15529.97 355.31 53205.07 88888.00 2017-12-10 01:54:26.913 344 15529.97 355.31 53205.10 88888.00 2017-12-10 01:54:27.413 344 15530.00 355.31 53205.11 88888.00 2017-12-10 01:54:27.913 344 15529.93 355.29 53205.08 88888.00 2017-12-10 01:54:28.413 344 15529.96 355.30 53205.08 88888.00 2017-12-10 01:54:28.913 344 15529.97 355.29 53205.13 88888.00 2017-12-10 01:54:29.413 344 15529.98 355.29 53205.13 88888.00 2017-12-10 01:54:29.913 344 15529.97 355.31 53205.13 88888.00 2017-12-10 01:54:30.413 344 15529.96 355.31 53205.20 88888.00 2017-12-10 01:54:30.913 344 15530.00 355.31 53205.22 88888.00 2017-12-10 01:54:31.413 344 15530.05 355.30 53205.20 88888.00 2017-12-10 01:54:31.913 344 15529.98 355.23 53205.14 88888.00 2017-12-10 01:54:32.413 344 15529.94 355.21 53205.14 88888.00 2017-12-10 01:54:32.913 344 15529.96 355.22 53205.16 88888.00 2017-12-10 01:54:33.413 344 15529.94 355.24 53205.14 88888.00 2017-12-10 01:54:33.913 344 15529.98 355.23 53205.12 88888.00 2017-12-10 01:54:34.413 344 15529.99 355.23 53205.13 88888.00 2017-12-10 01:54:34.913 344 15530.00 355.26 53205.09 88888.00 2017-12-10 01:54:35.413 344 15529.96 355.28 53205.10 88888.00 2017-12-10 01:54:35.913 344 15529.93 355.24 53205.09 88888.00 2017-12-10 01:54:36.413 344 15529.94 355.23 53205.04 88888.00 2017-12-10 01:54:36.913 344 15529.94 355.22 53205.07 88888.00 2017-12-10 01:54:37.413 344 15529.99 355.23 53205.10 88888.00 2017-12-10 01:54:37.913 344 15530.01 355.23 53205.10 88888.00 2017-12-10 01:54:38.413 344 15529.99 355.28 53205.15 88888.00 2017-12-10 01:54:38.913 344 15529.97 355.26 53205.19 88888.00 2017-12-10 01:54:39.413 344 15529.99 355.21 53205.17 88888.00 2017-12-10 01:54:39.913 344 15530.00 355.13 53205.08 88888.00 2017-12-10 01:54:40.413 344 15530.01 355.14 53205.05 88888.00 2017-12-10 01:54:40.913 344 15530.02 355.21 53205.08 88888.00 2017-12-10 01:54:41.413 344 15530.03 355.22 53205.08 88888.00 2017-12-10 01:54:41.913 344 15530.00 355.21 53205.07 88888.00 2017-12-10 01:54:42.413 344 15529.98 355.16 53205.10 88888.00 2017-12-10 01:54:42.913 344 15529.97 355.13 53205.08 88888.00 2017-12-10 01:54:43.413 344 15529.94 355.13 53205.10 88888.00 2017-12-10 01:54:43.913 344 15529.94 355.12 53205.10 88888.00 2017-12-10 01:54:44.413 344 15529.93 355.12 53205.08 88888.00 2017-12-10 01:54:44.913 344 15529.92 355.08 53205.10 88888.00 2017-12-10 01:54:45.413 344 15529.92 355.08 53205.05 88888.00 2017-12-10 01:54:45.913 344 15529.94 355.06 53205.02 88888.00 2017-12-10 01:54:46.413 344 15529.93 355.06 53205.04 88888.00 2017-12-10 01:54:46.913 344 15529.90 355.09 53205.11 88888.00 2017-12-10 01:54:47.413 344 15529.88 355.13 53205.15 88888.00 2017-12-10 01:54:47.913 344 15529.87 355.14 53205.14 88888.00 2017-12-10 01:54:48.413 344 15529.85 355.11 53205.19 88888.00 2017-12-10 01:54:48.913 344 15529.87 355.12 53205.21 88888.00 2017-12-10 01:54:49.413 344 15529.88 355.14 53205.19 88888.00 2017-12-10 01:54:49.913 344 15529.90 355.14 53205.20 88888.00 2017-12-10 01:54:50.413 344 15529.85 355.09 53205.16 88888.00 2017-12-10 01:54:50.913 344 15529.84 355.08 53205.20 88888.00 2017-12-10 01:54:51.413 344 15529.87 355.12 53205.25 88888.00 2017-12-10 01:54:51.913 344 15529.93 355.11 53205.26 88888.00 2017-12-10 01:54:52.413 344 15529.91 355.07 53205.27 88888.00 2017-12-10 01:54:52.913 344 15529.93 355.09 53205.19 88888.00 2017-12-10 01:54:53.413 344 15529.89 355.08 53205.17 88888.00 2017-12-10 01:54:53.913 344 15529.85 355.05 53205.17 88888.00 2017-12-10 01:54:54.413 344 15529.91 355.04 53205.17 88888.00 2017-12-10 01:54:54.913 344 15529.94 355.00 53205.22 88888.00 2017-12-10 01:54:55.413 344 15529.90 354.99 53205.15 88888.00 2017-12-10 01:54:55.913 344 15529.85 355.03 53205.14 88888.00 2017-12-10 01:54:56.413 344 15529.85 355.00 53205.12 88888.00 2017-12-10 01:54:56.913 344 15529.85 354.98 53205.15 88888.00 2017-12-10 01:54:57.413 344 15529.89 355.02 53205.14 88888.00 2017-12-10 01:54:57.913 344 15529.88 355.05 53205.22 88888.00 2017-12-10 01:54:58.413 344 15529.88 355.02 53205.25 88888.00 2017-12-10 01:54:58.913 344 15529.89 355.02 53205.25 88888.00 2017-12-10 01:54:59.413 344 15529.88 355.03 53205.26 88888.00 2017-12-10 01:54:59.913 344 15529.85 355.00 53205.27 88888.00 2017-12-10 01:55:00.413 344 15529.92 354.96 53205.33 88888.00 2017-12-10 01:55:00.913 344 15529.97 354.92 53205.27 88888.00 2017-12-10 01:55:01.413 344 15529.93 354.97 53205.24 88888.00 2017-12-10 01:55:01.913 344 15529.94 354.98 53205.28 88888.00 2017-12-10 01:55:02.413 344 15529.88 354.98 53205.31 88888.00 2017-12-10 01:55:02.913 344 15529.85 354.96 53205.25 88888.00 2017-12-10 01:55:03.413 344 15529.87 354.95 53205.23 88888.00 2017-12-10 01:55:03.913 344 15529.84 354.96 53205.20 88888.00 2017-12-10 01:55:04.413 344 15529.84 354.98 53205.20 88888.00 2017-12-10 01:55:04.913 344 15529.85 354.98 53205.16 88888.00 2017-12-10 01:55:05.413 344 15529.89 354.98 53205.16 88888.00 2017-12-10 01:55:05.913 344 15529.88 354.99 53205.12 88888.00 2017-12-10 01:55:06.413 344 15529.87 354.97 53205.14 88888.00 2017-12-10 01:55:06.913 344 15529.88 354.97 53205.19 88888.00 2017-12-10 01:55:07.413 344 15529.87 355.00 53205.17 88888.00 2017-12-10 01:55:07.913 344 15529.88 355.02 53205.21 88888.00 2017-12-10 01:55:08.413 344 15529.88 355.02 53205.23 88888.00 2017-12-10 01:55:08.913 344 15529.89 355.03 53205.21 88888.00 2017-12-10 01:55:09.413 344 15529.84 355.00 53205.22 88888.00 2017-12-10 01:55:09.913 344 15529.85 355.00 53205.29 88888.00 2017-12-10 01:55:10.413 344 15529.93 355.03 53205.34 88888.00 2017-12-10 01:55:10.913 344 15529.92 354.98 53205.29 88888.00 2017-12-10 01:55:11.413 344 15529.91 354.96 53205.34 88888.00 2017-12-10 01:55:11.913 344 15529.90 354.95 53205.36 88888.00 2017-12-10 01:55:12.404 344 15529.92 354.97 53205.36 88888.00 2017-12-10 01:55:12.904 344 15529.89 354.98 53205.37 88888.00 2017-12-10 01:55:13.404 344 15529.88 354.98 53205.37 88888.00 2017-12-10 01:55:13.904 344 15529.84 354.96 53205.33 88888.00 2017-12-10 01:55:14.404 344 15529.84 354.96 53205.27 88888.00 2017-12-10 01:55:14.904 344 15529.85 354.98 53205.35 88888.00 2017-12-10 01:55:15.404 344 15529.85 354.98 53205.37 88888.00 2017-12-10 01:55:15.904 344 15529.80 354.98 53205.33 88888.00 2017-12-10 01:55:16.404 344 15529.82 354.96 53205.31 88888.00 2017-12-10 01:55:16.904 344 15529.81 354.92 53205.29 88888.00 2017-12-10 01:55:17.404 344 15529.76 354.94 53205.31 88888.00 2017-12-10 01:55:17.904 344 15529.78 354.95 53205.31 88888.00 2017-12-10 01:55:18.404 344 15529.83 354.97 53205.36 88888.00 2017-12-10 01:55:18.904 344 15529.82 354.99 53205.37 88888.00 2017-12-10 01:55:19.404 344 15529.83 354.99 53205.39 88888.00 2017-12-10 01:55:19.904 344 15529.84 354.97 53205.41 88888.00 2017-12-10 01:55:20.404 344 15529.83 354.95 53205.42 88888.00 2017-12-10 01:55:20.904 344 15529.79 354.89 53205.43 88888.00 2017-12-10 01:55:21.404 344 15529.79 354.89 53205.45 88888.00 2017-12-10 01:55:21.904 344 15529.81 354.92 53205.41 88888.00 2017-12-10 01:55:22.404 344 15529.80 354.95 53205.33 88888.00 2017-12-10 01:55:22.904 344 15529.81 354.96 53205.39 88888.00 2017-12-10 01:55:23.404 344 15529.80 354.94 53205.39 88888.00 2017-12-10 01:55:23.904 344 15529.79 354.88 53205.35 88888.00 2017-12-10 01:55:24.404 344 15529.82 354.88 53205.30 88888.00 2017-12-10 01:55:24.904 344 15529.83 354.98 53205.28 88888.00 2017-12-10 01:55:25.404 344 15529.83 354.98 53205.27 88888.00 2017-12-10 01:55:25.904 344 15529.87 354.94 53205.25 88888.00 2017-12-10 01:55:26.404 344 15529.84 354.90 53205.24 88888.00 2017-12-10 01:55:26.904 344 15529.81 354.90 53205.24 88888.00 2017-12-10 01:55:27.404 344 15529.80 354.90 53205.22 88888.00 2017-12-10 01:55:27.904 344 15529.76 354.92 53205.21 88888.00 2017-12-10 01:55:28.404 344 15529.74 354.92 53205.21 88888.00 2017-12-10 01:55:28.904 344 15529.74 354.91 53205.21 88888.00 2017-12-10 01:55:29.404 344 15529.78 354.97 53205.21 88888.00 2017-12-10 01:55:29.904 344 15529.79 354.96 53205.29 88888.00 2017-12-10 01:55:30.404 344 15529.84 354.89 53205.29 88888.00 2017-12-10 01:55:30.904 344 15529.82 354.89 53205.25 88888.00 2017-12-10 01:55:31.404 344 15529.81 354.87 53205.24 88888.00 2017-12-10 01:55:31.904 344 15529.84 354.83 53205.24 88888.00 2017-12-10 01:55:32.404 344 15529.82 354.86 53205.25 88888.00 2017-12-10 01:55:32.904 344 15529.79 354.81 53205.24 88888.00 2017-12-10 01:55:33.404 344 15529.79 354.82 53205.19 88888.00 2017-12-10 01:55:33.904 344 15529.80 354.86 53205.17 88888.00 2017-12-10 01:55:34.404 344 15529.83 354.88 53205.22 88888.00 2017-12-10 01:55:34.904 344 15529.82 354.86 53205.21 88888.00 2017-12-10 01:55:35.404 344 15529.83 354.87 53205.20 88888.00 2017-12-10 01:55:35.904 344 15529.81 354.83 53205.19 88888.00 2017-12-10 01:55:36.404 344 15529.76 354.86 53205.17 88888.00 2017-12-10 01:55:36.904 344 15529.80 354.87 53205.13 88888.00 2017-12-10 01:55:37.404 344 15529.81 354.83 53205.13 88888.00 2017-12-10 01:55:37.904 344 15529.78 354.83 53205.15 88888.00 2017-12-10 01:55:38.404 344 15529.82 354.87 53205.10 88888.00 2017-12-10 01:55:38.904 344 15529.84 354.87 53205.10 88888.00 2017-12-10 01:55:39.404 344 15529.85 354.86 53205.11 88888.00 2017-12-10 01:55:39.904 344 15529.84 354.82 53205.15 88888.00 2017-12-10 01:55:40.404 344 15529.88 354.85 53205.16 88888.00 2017-12-10 01:55:40.904 344 15529.84 354.88 53205.19 88888.00 2017-12-10 01:55:41.404 344 15529.87 354.85 53205.16 88888.00 2017-12-10 01:55:41.904 344 15529.88 354.86 53205.17 88888.00 2017-12-10 01:55:42.404 344 15529.85 354.91 53205.19 88888.00 2017-12-10 01:55:42.904 344 15529.90 354.91 53205.14 88888.00 2017-12-10 01:55:43.404 344 15529.89 354.95 53205.11 88888.00 2017-12-10 01:55:43.904 344 15529.87 354.90 53205.15 88888.00 2017-12-10 01:55:44.404 344 15529.81 354.89 53205.23 88888.00 2017-12-10 01:55:44.904 344 15529.81 354.89 53205.17 88888.00 2017-12-10 01:55:45.404 344 15529.78 354.89 53205.20 88888.00 2017-12-10 01:55:45.904 344 15529.81 354.90 53205.24 88888.00 2017-12-10 01:55:46.404 344 15529.81 354.94 53205.22 88888.00 2017-12-10 01:55:46.904 344 15529.83 354.96 53205.21 88888.00 2017-12-10 01:55:47.404 344 15529.82 354.92 53205.21 88888.00 2017-12-10 01:55:47.904 344 15529.85 354.88 53205.22 88888.00 2017-12-10 01:55:48.404 344 15529.84 354.90 53205.16 88888.00 2017-12-10 01:55:48.904 344 15529.85 354.92 53205.17 88888.00 2017-12-10 01:55:49.404 344 15529.84 354.94 53205.15 88888.00 2017-12-10 01:55:49.904 344 15529.83 354.91 53205.20 88888.00 2017-12-10 01:55:50.404 344 15529.87 354.90 53205.23 88888.00 2017-12-10 01:55:50.904 344 15529.87 354.94 53205.23 88888.00 2017-12-10 01:55:51.404 344 15529.85 354.99 53205.20 88888.00 2017-12-10 01:55:51.904 344 15529.91 354.99 53205.16 88888.00 2017-12-10 01:55:52.404 344 15529.93 354.97 53205.08 88888.00 2017-12-10 01:55:52.904 344 15529.91 354.95 53205.10 88888.00 2017-12-10 01:55:53.404 344 15529.85 354.96 53205.11 88888.00 2017-12-10 01:55:53.904 344 15529.82 354.95 53205.15 88888.00 2017-12-10 01:55:54.404 344 15529.83 354.97 53205.13 88888.00 2017-12-10 01:55:54.904 344 15529.82 354.94 53205.12 88888.00 2017-12-10 01:55:55.404 344 15529.76 354.94 53205.11 88888.00 2017-12-10 01:55:55.904 344 15529.78 354.96 53205.14 88888.00 2017-12-10 01:55:56.404 344 15529.84 354.95 53205.12 88888.00 2017-12-10 01:55:56.904 344 15529.85 354.95 53205.09 88888.00 2017-12-10 01:55:57.404 344 15529.81 354.94 53205.11 88888.00 2017-12-10 01:55:57.904 344 15529.81 354.99 53205.09 88888.00 2017-12-10 01:55:58.404 344 15529.81 354.98 53205.08 88888.00 2017-12-10 01:55:58.904 344 15529.81 354.96 53205.08 88888.00 2017-12-10 01:55:59.404 344 15529.83 354.96 53205.08 88888.00 2017-12-10 01:55:59.904 344 15529.85 354.96 53205.12 88888.00 2017-12-10 01:56:00.404 344 15529.83 354.90 53205.17 88888.00 2017-12-10 01:56:00.904 344 15529.82 354.89 53205.11 88888.00 2017-12-10 01:56:01.404 344 15529.78 354.90 53205.17 88888.00 2017-12-10 01:56:01.904 344 15529.73 354.89 53205.21 88888.00 2017-12-10 01:56:02.404 344 15529.76 354.91 53205.20 88888.00 2017-12-10 01:56:02.904 344 15529.79 354.91 53205.19 88888.00 2017-12-10 01:56:03.404 344 15529.81 354.91 53205.17 88888.00 2017-12-10 01:56:03.904 344 15529.82 354.92 53205.19 88888.00 2017-12-10 01:56:04.404 344 15529.84 354.90 53205.16 88888.00 2017-12-10 01:56:04.904 344 15529.82 354.90 53205.17 88888.00 2017-12-10 01:56:05.404 344 15529.82 354.91 53205.20 88888.00 2017-12-10 01:56:05.904 344 15529.85 354.90 53205.23 88888.00 2017-12-10 01:56:06.404 344 15529.84 354.85 53205.27 88888.00 2017-12-10 01:56:06.904 344 15529.82 354.85 53205.25 88888.00 2017-12-10 01:56:07.404 344 15529.78 354.87 53205.27 88888.00 2017-12-10 01:56:07.904 344 15529.79 354.88 53205.24 88888.00 2017-12-10 01:56:08.404 344 15529.78 354.87 53205.20 88888.00 2017-12-10 01:56:08.904 344 15529.78 354.87 53205.11 88888.00 2017-12-10 01:56:09.404 344 15529.79 354.87 53205.11 88888.00 2017-12-10 01:56:09.904 344 15529.76 354.89 53205.14 88888.00 2017-12-10 01:56:10.404 344 15529.76 354.90 53205.20 88888.00 2017-12-10 01:56:10.904 344 15529.79 354.90 53205.27 88888.00 2017-12-10 01:56:11.404 344 15529.80 354.92 53205.29 88888.00 2017-12-10 01:56:11.904 344 15529.74 354.95 53205.29 88888.00 2017-12-10 01:56:12.404 344 15529.73 354.95 53205.26 88888.00 2017-12-10 01:56:12.904 344 15529.78 354.99 53205.23 88888.00 2017-12-10 01:56:13.404 344 15529.80 354.90 53205.24 88888.00 2017-12-10 01:56:13.904 344 15529.75 354.88 53205.21 88888.00 2017-12-10 01:56:14.404 344 15529.75 354.91 53205.22 88888.00 2017-12-10 01:56:14.904 344 15529.79 354.92 53205.21 88888.00 2017-12-10 01:56:15.404 344 15529.80 354.87 53205.24 88888.00 2017-12-10 01:56:15.904 344 15529.79 354.89 53205.22 88888.00 2017-12-10 01:56:16.404 344 15529.76 354.91 53205.15 88888.00 2017-12-10 01:56:16.904 344 15529.76 354.95 53205.17 88888.00 2017-12-10 01:56:17.404 344 15529.81 354.90 53205.21 88888.00 2017-12-10 01:56:17.904 344 15529.84 354.90 53205.23 88888.00 2017-12-10 01:56:18.404 344 15529.79 354.92 53205.15 88888.00 2017-12-10 01:56:18.904 344 15529.78 354.90 53205.08 88888.00 2017-12-10 01:56:19.404 344 15529.75 354.92 53205.07 88888.00 2017-12-10 01:56:19.904 344 15529.76 354.97 53205.16 88888.00 2017-12-10 01:56:20.404 344 15529.78 354.95 53205.25 88888.00 2017-12-10 01:56:20.904 344 15529.76 354.92 53205.22 88888.00 2017-12-10 01:56:21.404 344 15529.73 354.90 53205.20 88888.00 2017-12-10 01:56:21.904 344 15529.78 354.91 53205.19 88888.00 2017-12-10 01:56:22.404 344 15529.75 354.90 53205.15 88888.00 2017-12-10 01:56:22.904 344 15529.72 354.90 53205.12 88888.00 2017-12-10 01:56:23.404 344 15529.78 354.91 53205.11 88888.00 2017-12-10 01:56:23.904 344 15529.75 354.92 53205.10 88888.00 2017-12-10 01:56:24.404 344 15529.73 354.91 53205.12 88888.00 2017-12-10 01:56:24.904 344 15529.70 354.92 53205.12 88888.00 2017-12-10 01:56:25.404 344 15529.72 354.92 53205.11 88888.00 2017-12-10 01:56:25.904 344 15529.69 354.91 53205.13 88888.00 2017-12-10 01:56:26.404 344 15529.71 354.90 53205.17 88888.00 2017-12-10 01:56:26.904 344 15529.69 354.85 53205.16 88888.00 2017-12-10 01:56:27.404 344 15529.70 354.86 53205.10 88888.00 2017-12-10 01:56:27.904 344 15529.70 354.91 53205.12 88888.00 2017-12-10 01:56:28.404 344 15529.69 354.92 53205.10 88888.00 2017-12-10 01:56:28.904 344 15529.74 354.94 53205.05 88888.00 2017-12-10 01:56:29.404 344 15529.75 354.91 53205.02 88888.00 2017-12-10 01:56:29.904 344 15529.76 354.91 53205.03 88888.00 2017-12-10 01:56:30.404 344 15529.73 354.89 53205.08 88888.00 2017-12-10 01:56:30.904 344 15529.79 354.91 53205.13 88888.00 2017-12-10 01:56:31.404 344 15529.74 354.91 53205.14 88888.00 2017-12-10 01:56:31.904 344 15529.75 354.94 53205.14 88888.00 2017-12-10 01:56:32.404 344 15529.73 354.94 53205.12 88888.00 2017-12-10 01:56:32.904 344 15529.71 354.94 53205.17 88888.00 2017-12-10 01:56:33.404 344 15529.78 354.92 53205.16 88888.00 2017-12-10 01:56:33.904 344 15529.81 354.95 53205.19 88888.00 2017-12-10 01:56:34.404 344 15529.78 354.95 53205.17 88888.00 2017-12-10 01:56:34.904 344 15529.81 354.96 53205.15 88888.00 2017-12-10 01:56:35.404 344 15529.83 354.98 53205.15 88888.00 2017-12-10 01:56:35.904 344 15529.82 354.99 53205.11 88888.00 2017-12-10 01:56:36.404 344 15529.83 354.99 53205.10 88888.00 2017-12-10 01:56:36.904 344 15529.82 355.03 53205.13 88888.00 2017-12-10 01:56:37.404 344 15529.79 355.04 53205.14 88888.00 2017-12-10 01:56:37.904 344 15529.74 355.02 53205.10 88888.00 2017-12-10 01:56:38.404 344 15529.74 355.02 53205.12 88888.00 2017-12-10 01:56:38.904 344 15529.81 354.98 53205.17 88888.00 2017-12-10 01:56:39.404 344 15529.81 354.95 53205.07 88888.00 2017-12-10 01:56:39.904 344 15529.75 354.96 53205.05 88888.00 2017-12-10 01:56:40.404 344 15529.74 354.97 53205.07 88888.00 2017-12-10 01:56:40.904 344 15529.75 354.98 53205.06 88888.00 2017-12-10 01:56:41.404 344 15529.75 354.97 53205.09 88888.00 2017-12-10 01:56:41.904 344 15529.72 354.94 53205.09 88888.00 2017-12-10 01:56:42.404 344 15529.78 354.96 53205.15 88888.00 2017-12-10 01:56:42.904 344 15529.82 354.97 53205.16 88888.00 2017-12-10 01:56:43.404 344 15529.83 354.95 53205.13 88888.00 2017-12-10 01:56:43.904 344 15529.79 354.95 53205.08 88888.00 2017-12-10 01:56:44.404 344 15529.81 354.98 53205.10 88888.00 2017-12-10 01:56:44.904 344 15529.78 354.97 53205.08 88888.00 2017-12-10 01:56:45.404 344 15529.78 354.98 53205.02 88888.00 2017-12-10 01:56:45.904 344 15529.76 355.02 53204.96 88888.00 2017-12-10 01:56:46.404 344 15529.79 354.96 53204.96 88888.00 2017-12-10 01:56:46.904 344 15529.78 354.95 53205.03 88888.00 2017-12-10 01:56:47.404 344 15529.80 354.91 53205.08 88888.00 2017-12-10 01:56:47.904 344 15529.84 354.91 53205.10 88888.00 2017-12-10 01:56:48.404 344 15529.87 354.92 53205.10 88888.00 2017-12-10 01:56:48.904 344 15529.85 354.92 53205.07 88888.00 2017-12-10 01:56:49.404 344 15529.88 354.92 53205.02 88888.00 2017-12-10 01:56:49.904 344 15529.89 354.91 53204.96 88888.00 2017-12-10 01:56:50.404 344 15529.88 354.92 53205.00 88888.00 2017-12-10 01:56:50.904 344 15529.84 354.91 53205.03 88888.00 2017-12-10 01:56:51.404 344 15529.85 354.97 53205.07 88888.00 2017-12-10 01:56:51.904 344 15529.82 354.98 53205.13 88888.00 2017-12-10 01:56:52.404 344 15529.81 354.96 53205.13 88888.00 2017-12-10 01:56:52.904 344 15529.79 354.96 53205.10 88888.00 2017-12-10 01:56:53.404 344 15529.82 354.97 53205.13 88888.00 2017-12-10 01:56:53.904 344 15529.83 354.95 53205.15 88888.00 2017-12-10 01:56:54.404 344 15529.83 354.95 53205.15 88888.00 2017-12-10 01:56:54.904 344 15529.79 354.97 53205.13 88888.00 2017-12-10 01:56:55.404 344 15529.79 354.96 53205.17 88888.00 2017-12-10 01:56:55.904 344 15529.83 354.99 53205.21 88888.00 2017-12-10 01:56:56.404 344 15529.83 355.00 53205.21 88888.00 2017-12-10 01:56:56.904 344 15529.81 354.98 53205.24 88888.00 2017-12-10 01:56:57.404 344 15529.82 354.92 53205.19 88888.00 2017-12-10 01:56:57.904 344 15529.83 354.92 53205.15 88888.00 2017-12-10 01:56:58.404 344 15529.82 354.91 53205.13 88888.00 2017-12-10 01:56:58.904 344 15529.82 354.94 53205.15 88888.00 2017-12-10 01:56:59.404 344 15529.82 354.97 53205.10 88888.00 2017-12-10 01:56:59.904 344 15529.82 354.91 53205.14 88888.00 2017-12-10 01:57:00.404 344 15529.89 354.88 53205.15 88888.00 2017-12-10 01:57:00.904 344 15529.91 354.88 53205.11 88888.00 2017-12-10 01:57:01.404 344 15529.84 354.87 53205.09 88888.00 2017-12-10 01:57:01.904 344 15529.84 354.86 53205.11 88888.00 2017-12-10 01:57:02.404 344 15529.88 354.87 53205.16 88888.00 2017-12-10 01:57:02.904 344 15529.87 354.86 53205.16 88888.00 2017-12-10 01:57:03.404 344 15529.87 354.85 53205.17 88888.00 2017-12-10 01:57:03.904 344 15529.88 354.85 53205.17 88888.00 2017-12-10 01:57:04.404 344 15529.89 354.89 53205.17 88888.00 2017-12-10 01:57:04.904 344 15529.85 354.90 53205.15 88888.00 2017-12-10 01:57:05.404 344 15529.82 354.82 53205.13 88888.00 2017-12-10 01:57:05.904 344 15529.85 354.81 53205.12 88888.00 2017-12-10 01:57:06.404 344 15529.90 354.85 53205.12 88888.00 2017-12-10 01:57:06.904 344 15529.91 354.88 53205.12 88888.00 2017-12-10 01:57:07.404 344 15529.89 354.87 53205.11 88888.00 2017-12-10 01:57:07.904 344 15529.84 354.90 53205.08 88888.00 2017-12-10 01:57:08.404 344 15529.91 354.88 53205.08 88888.00 2017-12-10 01:57:08.904 344 15529.93 354.90 53205.09 88888.00 2017-12-10 01:57:09.404 344 15529.91 354.89 53205.10 88888.00 2017-12-10 01:57:09.904 344 15529.90 354.91 53205.09 88888.00 2017-12-10 01:57:10.404 344 15529.90 354.91 53205.11 88888.00 2017-12-10 01:57:10.904 344 15529.87 354.89 53205.10 88888.00 2017-12-10 01:57:11.404 344 15529.87 354.92 53205.11 88888.00 2017-12-10 01:57:11.904 344 15529.90 354.94 53205.12 88888.00 2017-12-10 01:57:12.404 344 15529.84 354.96 53205.15 88888.00 2017-12-10 01:57:12.904 344 15529.85 354.95 53205.15 88888.00 2017-12-10 01:57:13.404 344 15529.85 354.90 53205.15 88888.00 2017-12-10 01:57:13.904 344 15529.84 354.86 53205.16 88888.00 2017-12-10 01:57:14.404 344 15529.88 354.89 53205.17 88888.00 2017-12-10 01:57:14.904 344 15529.84 354.90 53205.20 88888.00 2017-12-10 01:57:15.404 344 15529.83 354.89 53205.17 88888.00 2017-12-10 01:57:15.904 344 15529.85 354.88 53205.23 88888.00 2017-12-10 01:57:16.404 344 15529.84 354.89 53205.25 88888.00 2017-12-10 01:57:16.904 344 15529.80 354.91 53205.19 88888.00 2017-12-10 01:57:17.404 344 15529.79 354.87 53205.21 88888.00 2017-12-10 01:57:17.904 344 15529.81 354.92 53205.24 88888.00 2017-12-10 01:57:18.404 344 15529.82 354.96 53205.28 88888.00 2017-12-10 01:57:18.904 344 15529.78 354.95 53205.26 88888.00 2017-12-10 01:57:19.404 344 15529.75 354.96 53205.16 88888.00 2017-12-10 01:57:19.904 344 15529.75 354.95 53205.11 88888.00 2017-12-10 01:57:20.404 344 15529.80 354.91 53205.10 88888.00 2017-12-10 01:57:20.904 344 15529.79 354.89 53205.06 88888.00 2017-12-10 01:57:21.404 344 15529.81 354.90 53205.07 88888.00 2017-12-10 01:57:21.904 344 15529.81 354.90 53205.08 88888.00 2017-12-10 01:57:22.404 344 15529.85 354.95 53205.13 88888.00 2017-12-10 01:57:22.904 344 15529.83 354.95 53205.12 88888.00 2017-12-10 01:57:23.404 344 15529.80 354.97 53205.20 88888.00 2017-12-10 01:57:23.904 344 15529.76 354.94 53205.25 88888.00 2017-12-10 01:57:24.404 344 15529.80 354.94 53205.20 88888.00 2017-12-10 01:57:24.904 344 15529.80 354.94 53205.17 88888.00 2017-12-10 01:57:25.404 344 15529.81 354.91 53205.22 88888.00 2017-12-10 01:57:25.904 344 15529.81 354.86 53205.24 88888.00 2017-12-10 01:57:26.404 344 15529.78 354.85 53205.20 88888.00 2017-12-10 01:57:26.904 344 15529.80 354.86 53205.23 88888.00 2017-12-10 01:57:27.404 344 15529.85 354.90 53205.16 88888.00 2017-12-10 01:57:27.904 344 15529.84 354.94 53205.19 88888.00 2017-12-10 01:57:28.404 344 15529.85 354.90 53205.17 88888.00 2017-12-10 01:57:28.904 344 15529.84 354.91 53205.16 88888.00 2017-12-10 01:57:29.404 344 15529.84 354.92 53205.17 88888.00 2017-12-10 01:57:29.904 344 15529.88 354.91 53205.15 88888.00 2017-12-10 01:57:30.404 344 15529.88 354.90 53205.11 88888.00 2017-12-10 01:57:30.904 344 15529.87 354.89 53205.10 88888.00 2017-12-10 01:57:31.404 344 15529.83 354.89 53205.11 88888.00 2017-12-10 01:57:31.904 344 15529.81 354.87 53205.15 88888.00 2017-12-10 01:57:32.404 344 15529.83 354.91 53205.17 88888.00 2017-12-10 01:57:32.904 344 15529.88 354.92 53205.24 88888.00 2017-12-10 01:57:33.404 344 15529.83 354.91 53205.24 88888.00 2017-12-10 01:57:33.904 344 15529.85 354.90 53205.15 88888.00 2017-12-10 01:57:34.404 344 15529.90 354.87 53205.13 88888.00 2017-12-10 01:57:34.904 344 15529.90 354.86 53205.15 88888.00 2017-12-10 01:57:35.404 344 15529.88 354.85 53205.15 88888.00 2017-12-10 01:57:35.904 344 15529.85 354.86 53205.12 88888.00 2017-12-10 01:57:36.404 344 15529.88 354.86 53205.11 88888.00 2017-12-10 01:57:36.904 344 15529.90 354.83 53205.06 88888.00 2017-12-10 01:57:37.404 344 15529.85 354.83 53205.05 88888.00 2017-12-10 01:57:37.904 344 15529.87 354.82 53205.04 88888.00 2017-12-10 01:57:38.404 344 15529.90 354.82 53205.06 88888.00 2017-12-10 01:57:38.904 344 15529.96 354.86 53205.07 88888.00 2017-12-10 01:57:39.404 344 15529.91 354.86 53205.09 88888.00 2017-12-10 01:57:39.904 344 15529.91 354.86 53205.07 88888.00 2017-12-10 01:57:40.404 344 15529.89 354.87 53205.00 88888.00 2017-12-10 01:57:40.904 344 15529.87 354.85 53205.03 88888.00 2017-12-10 01:57:41.404 344 15529.82 354.81 53205.10 88888.00 2017-12-10 01:57:41.904 344 15529.82 354.81 53205.13 88888.00 2017-12-10 01:57:42.404 344 15529.83 354.81 53205.11 88888.00 2017-12-10 01:57:42.904 344 15529.90 354.85 53205.12 88888.00 2017-12-10 01:57:43.404 344 15529.93 354.86 53205.15 88888.00 2017-12-10 01:57:43.904 344 15529.92 354.86 53205.21 88888.00 2017-12-10 01:57:44.404 344 15529.90 354.89 53205.23 88888.00 2017-12-10 01:57:44.904 344 15529.88 354.86 53205.19 88888.00 2017-12-10 01:57:45.404 344 15529.93 354.83 53205.23 88888.00 2017-12-10 01:57:45.904 344 15529.94 354.85 53205.20 88888.00 2017-12-10 01:57:46.404 344 15529.94 354.82 53205.15 88888.00 2017-12-10 01:57:46.904 344 15529.92 354.82 53205.09 88888.00 2017-12-10 01:57:47.404 344 15529.92 354.85 53205.11 88888.00 2017-12-10 01:57:47.904 344 15529.92 354.86 53205.17 88888.00 2017-12-10 01:57:48.404 344 15529.93 354.87 53205.13 88888.00 2017-12-10 01:57:48.904 344 15529.90 354.89 53205.19 88888.00 2017-12-10 01:57:49.404 344 15529.91 354.90 53205.21 88888.00 2017-12-10 01:57:49.904 344 15529.92 354.86 53205.13 88888.00 2017-12-10 01:57:50.404 344 15529.94 354.85 53205.17 88888.00 2017-12-10 01:57:50.904 344 15529.96 354.85 53205.22 88888.00 2017-12-10 01:57:51.404 344 15529.88 354.85 53205.16 88888.00 2017-12-10 01:57:51.904 344 15529.87 354.90 53205.14 88888.00 2017-12-10 01:57:52.404 344 15529.90 354.96 53205.13 88888.00 2017-12-10 01:57:52.904 344 15529.90 354.94 53205.13 88888.00 2017-12-10 01:57:53.404 344 15529.91 354.91 53205.17 88888.00 2017-12-10 01:57:53.904 344 15529.97 354.94 53205.17 88888.00 2017-12-10 01:57:54.404 344 15529.99 354.95 53205.20 88888.00 2017-12-10 01:57:54.904 344 15529.98 354.95 53205.15 88888.00 2017-12-10 01:57:55.404 344 15530.01 354.95 53205.13 88888.00 2017-12-10 01:57:55.904 344 15529.96 354.92 53205.16 88888.00 2017-12-10 01:57:56.404 344 15529.98 354.95 53205.25 88888.00 2017-12-10 01:57:56.904 344 15529.98 354.92 53205.24 88888.00 2017-12-10 01:57:57.404 344 15529.96 354.91 53205.25 88888.00 2017-12-10 01:57:57.904 344 15529.96 354.94 53205.22 88888.00 2017-12-10 01:57:58.404 344 15529.90 354.95 53205.19 88888.00 2017-12-10 01:57:58.904 344 15529.88 354.95 53205.20 88888.00 2017-12-10 01:57:59.404 344 15529.91 354.95 53205.17 88888.00 2017-12-10 01:57:59.904 344 15529.98 354.97 53205.22 88888.00 2017-12-10 01:58:00.404 344 15529.94 354.98 53205.20 88888.00 2017-12-10 01:58:00.904 344 15529.92 355.00 53205.22 88888.00 2017-12-10 01:58:01.404 344 15529.91 354.95 53205.16 88888.00 2017-12-10 01:58:01.904 344 15529.88 354.94 53205.19 88888.00 2017-12-10 01:58:02.404 344 15529.88 354.95 53205.20 88888.00 2017-12-10 01:58:02.904 344 15529.88 354.95 53205.16 88888.00 2017-12-10 01:58:03.404 344 15529.87 354.97 53205.21 88888.00 2017-12-10 01:58:03.904 344 15529.89 354.97 53205.23 88888.00 2017-12-10 01:58:04.404 344 15529.92 354.96 53205.25 88888.00 2017-12-10 01:58:04.904 344 15529.96 354.96 53205.25 88888.00 2017-12-10 01:58:05.404 344 15529.93 354.97 53205.17 88888.00 2017-12-10 01:58:05.904 344 15529.96 354.99 53205.13 88888.00 2017-12-10 01:58:06.404 344 15529.96 354.95 53205.05 88888.00 2017-12-10 01:58:06.904 344 15529.96 354.95 53205.10 88888.00 2017-12-10 01:58:07.404 344 15529.94 354.96 53205.13 88888.00 2017-12-10 01:58:07.904 344 15529.92 354.95 53205.11 88888.00 2017-12-10 01:58:08.404 344 15529.94 354.95 53205.14 88888.00 2017-12-10 01:58:08.904 344 15529.92 354.94 53205.13 88888.00 2017-12-10 01:58:09.404 344 15529.89 354.94 53205.14 88888.00 2017-12-10 01:58:09.904 344 15529.85 354.95 53205.10 88888.00 2017-12-10 01:58:10.404 344 15529.90 354.94 53205.11 88888.00 2017-12-10 01:58:10.904 344 15529.91 354.90 53205.11 88888.00 2017-12-10 01:58:11.404 344 15529.97 354.87 53205.12 88888.00 2017-12-10 01:58:11.904 344 15529.93 354.89 53205.07 88888.00 2017-12-10 01:58:12.404 344 15529.91 354.91 53205.03 88888.00 2017-12-10 01:58:12.904 344 15530.00 354.96 53205.02 88888.00 2017-12-10 01:58:13.404 344 15530.00 354.96 53205.05 88888.00 2017-12-10 01:58:13.904 344 15529.97 354.95 53205.11 88888.00 2017-12-10 01:58:14.404 344 15529.92 354.95 53205.14 88888.00 2017-12-10 01:58:14.904 344 15529.94 354.95 53205.14 88888.00 2017-12-10 01:58:15.404 344 15529.93 354.97 53205.20 88888.00 2017-12-10 01:58:15.904 344 15529.94 354.98 53205.15 88888.00 2017-12-10 01:58:16.404 344 15529.96 354.95 53205.16 88888.00 2017-12-10 01:58:16.904 344 15529.90 354.95 53205.17 88888.00 2017-12-10 01:58:17.404 344 15529.92 354.98 53205.12 88888.00 2017-12-10 01:58:17.904 344 15529.99 354.95 53205.10 88888.00 2017-12-10 01:58:18.404 344 15529.94 354.91 53205.15 88888.00 2017-12-10 01:58:18.904 344 15529.97 354.92 53205.12 88888.00 2017-12-10 01:58:19.404 344 15529.98 354.92 53205.11 88888.00 2017-12-10 01:58:19.904 344 15529.94 354.94 53205.09 88888.00 2017-12-10 01:58:20.404 344 15529.94 354.95 53205.10 88888.00 2017-12-10 01:58:20.904 344 15529.96 354.92 53205.12 88888.00 2017-12-10 01:58:21.404 344 15530.02 354.92 53205.12 88888.00 2017-12-10 01:58:21.904 344 15529.98 354.96 53205.12 88888.00 2017-12-10 01:58:22.404 344 15529.92 354.95 53205.07 88888.00 2017-12-10 01:58:22.904 344 15529.96 354.95 53205.09 88888.00 2017-12-10 01:58:23.404 344 15529.92 354.90 53205.08 88888.00 2017-12-10 01:58:23.904 344 15529.97 354.90 53205.06 88888.00 2017-12-10 01:58:24.404 344 15530.01 354.91 53205.06 88888.00 2017-12-10 01:58:24.904 344 15529.98 354.96 53205.06 88888.00 2017-12-10 01:58:25.404 344 15529.99 354.95 53205.10 88888.00 2017-12-10 01:58:25.904 344 15529.96 354.91 53205.14 88888.00 2017-12-10 01:58:26.404 344 15529.94 354.91 53205.21 88888.00 2017-12-10 01:58:26.904 344 15529.94 354.89 53205.22 88888.00 2017-12-10 01:58:27.404 344 15529.93 354.89 53205.21 88888.00 2017-12-10 01:58:27.904 344 15529.91 354.88 53205.26 88888.00 2017-12-10 01:58:28.404 344 15529.92 354.90 53205.23 88888.00 2017-12-10 01:58:28.904 344 15529.92 354.91 53205.14 88888.00 2017-12-10 01:58:29.404 344 15530.00 354.94 53205.14 88888.00 2017-12-10 01:58:29.904 344 15529.96 354.91 53205.11 88888.00 2017-12-10 01:58:30.404 344 15529.91 354.86 53205.10 88888.00 2017-12-10 01:58:30.904 344 15529.97 354.86 53205.10 88888.00 2017-12-10 01:58:31.404 344 15529.97 354.86 53205.08 88888.00 2017-12-10 01:58:31.904 344 15529.97 354.86 53205.20 88888.00 2017-12-10 01:58:32.404 344 15530.02 354.87 53205.24 88888.00 2017-12-10 01:58:32.904 344 15530.06 354.88 53205.21 88888.00 2017-12-10 01:58:33.404 344 15530.03 354.92 53205.13 88888.00 2017-12-10 01:58:33.904 344 15530.03 354.94 53205.08 88888.00 2017-12-10 01:58:34.404 344 15530.02 354.92 53205.12 88888.00 2017-12-10 01:58:34.904 344 15530.03 354.95 53205.15 88888.00 2017-12-10 01:58:35.404 344 15530.00 354.95 53205.20 88888.00 2017-12-10 01:58:35.904 344 15530.02 354.94 53205.24 88888.00 2017-12-10 01:58:36.404 344 15530.06 354.92 53205.17 88888.00 2017-12-10 01:58:36.904 344 15530.07 354.89 53205.11 88888.00 2017-12-10 01:58:37.404 344 15530.06 354.88 53205.07 88888.00 2017-12-10 01:58:37.904 344 15530.08 354.87 53205.08 88888.00 2017-12-10 01:58:38.404 344 15530.08 354.91 53205.15 88888.00 2017-12-10 01:58:38.904 344 15530.08 354.89 53205.14 88888.00 2017-12-10 01:58:39.404 344 15530.11 354.88 53205.23 88888.00 2017-12-10 01:58:39.904 344 15530.08 354.90 53205.14 88888.00 2017-12-10 01:58:40.404 344 15530.06 354.94 53205.15 88888.00 2017-12-10 01:58:40.904 344 15530.08 354.92 53205.24 88888.00 2017-12-10 01:58:41.404 344 15530.14 354.91 53205.20 88888.00 2017-12-10 01:58:41.904 344 15530.17 354.90 53205.19 88888.00 2017-12-10 01:58:42.404 344 15530.15 354.89 53205.22 88888.00 2017-12-10 01:58:42.904 344 15530.05 354.90 53205.17 88888.00 2017-12-10 01:58:43.404 344 15530.05 354.90 53205.11 88888.00 2017-12-10 01:58:43.904 344 15530.11 354.92 53205.11 88888.00 2017-12-10 01:58:44.404 344 15530.10 354.92 53205.12 88888.00 2017-12-10 01:58:44.904 344 15530.15 354.94 53205.09 88888.00 2017-12-10 01:58:45.404 344 15530.14 354.97 53205.10 88888.00 2017-12-10 01:58:45.904 344 15530.11 354.95 53205.10 88888.00 2017-12-10 01:58:46.404 344 15530.16 354.95 53205.13 88888.00 2017-12-10 01:58:46.904 344 15530.15 354.92 53205.14 88888.00 2017-12-10 01:58:47.404 344 15530.14 354.94 53205.13 88888.00 2017-12-10 01:58:47.904 344 15530.12 354.96 53205.11 88888.00 2017-12-10 01:58:48.404 344 15530.10 354.96 53205.14 88888.00 2017-12-10 01:58:48.904 344 15530.08 354.97 53205.20 88888.00 2017-12-10 01:58:49.404 344 15530.10 354.95 53205.20 88888.00 2017-12-10 01:58:49.904 344 15530.12 354.91 53205.20 88888.00 2017-12-10 01:58:50.404 344 15530.11 354.92 53205.08 88888.00 2017-12-10 01:58:50.904 344 15530.03 354.94 53205.12 88888.00 2017-12-10 01:58:51.404 344 15530.06 354.95 53205.15 88888.00 2017-12-10 01:58:51.904 344 15530.06 354.95 53205.17 88888.00 2017-12-10 01:58:52.404 344 15530.07 354.94 53205.17 88888.00 2017-12-10 01:58:52.904 344 15530.06 354.97 53205.20 88888.00 2017-12-10 01:58:53.404 344 15530.06 354.97 53205.23 88888.00 2017-12-10 01:58:53.904 344 15530.05 354.96 53205.24 88888.00 2017-12-10 01:58:54.404 344 15530.02 354.96 53205.20 88888.00 2017-12-10 01:58:54.904 344 15530.01 355.00 53205.16 88888.00 2017-12-10 01:58:55.404 344 15530.06 355.06 53205.14 88888.00 2017-12-10 01:58:55.904 344 15530.09 355.04 53205.15 88888.00 2017-12-10 01:58:56.404 344 15530.07 354.98 53205.19 88888.00 2017-12-10 01:58:56.904 344 15530.11 354.97 53205.23 88888.00 2017-12-10 01:58:57.404 344 15530.14 354.97 53205.27 88888.00 2017-12-10 01:58:57.904 344 15530.12 354.98 53205.23 88888.00 2017-12-10 01:58:58.404 344 15530.10 355.00 53205.21 88888.00 2017-12-10 01:58:58.904 344 15530.07 355.00 53205.20 88888.00 2017-12-10 01:58:59.404 344 15530.05 355.00 53205.15 88888.00 2017-12-10 01:58:59.904 344 15530.10 355.00 53205.22 88888.00 2017-12-10 01:59:00.404 344 15530.09 355.03 53205.25 88888.00 2017-12-10 01:59:00.904 344 15530.06 355.04 53205.28 88888.00 2017-12-10 01:59:01.404 344 15530.06 355.04 53205.26 88888.00 2017-12-10 01:59:01.904 344 15530.06 355.03 53205.25 88888.00 2017-12-10 01:59:02.404 344 15530.05 355.03 53205.26 88888.00 2017-12-10 01:59:02.904 344 15530.05 355.04 53205.26 88888.00 2017-12-10 01:59:03.404 344 15530.07 355.00 53205.26 88888.00 2017-12-10 01:59:03.904 344 15530.07 355.02 53205.23 88888.00 2017-12-10 01:59:04.404 344 15530.08 355.02 53205.13 88888.00 2017-12-10 01:59:04.904 344 15530.05 355.02 53205.14 88888.00 2017-12-10 01:59:05.404 344 15530.03 355.03 53205.12 88888.00 2017-12-10 01:59:05.904 344 15530.07 355.05 53205.14 88888.00 2017-12-10 01:59:06.404 344 15530.09 355.04 53205.19 88888.00 2017-12-10 01:59:06.904 344 15530.07 355.04 53205.24 88888.00 2017-12-10 01:59:07.404 344 15530.06 355.03 53205.24 88888.00 2017-12-10 01:59:07.904 344 15530.05 354.99 53205.24 88888.00 2017-12-10 01:59:08.404 344 15530.06 354.98 53205.23 88888.00 2017-12-10 01:59:08.904 344 15530.07 354.98 53205.20 88888.00 2017-12-10 01:59:09.404 344 15530.06 354.97 53205.13 88888.00 2017-12-10 01:59:09.904 344 15530.03 354.97 53205.15 88888.00 2017-12-10 01:59:10.404 344 15530.03 354.94 53205.21 88888.00 2017-12-10 01:59:10.904 344 15530.06 354.92 53205.17 88888.00 2017-12-10 01:59:11.404 344 15530.14 354.95 53205.25 88888.00 2017-12-10 01:59:11.904 344 15530.12 354.99 53205.28 88888.00 2017-12-10 01:59:12.404 344 15530.14 355.03 53205.22 88888.00 2017-12-10 01:59:12.904 344 15530.15 355.00 53205.22 88888.00 2017-12-10 01:59:13.404 344 15530.11 354.98 53205.21 88888.00 2017-12-10 01:59:13.904 344 15530.11 355.00 53205.22 88888.00 2017-12-10 01:59:14.404 344 15530.07 355.03 53205.15 88888.00 2017-12-10 01:59:14.904 344 15530.08 355.03 53205.12 88888.00 2017-12-10 01:59:15.404 344 15530.08 355.03 53205.11 88888.00 2017-12-10 01:59:15.904 344 15530.07 354.98 53205.12 88888.00 2017-12-10 01:59:16.404 344 15530.07 355.00 53205.15 88888.00 2017-12-10 01:59:16.904 344 15530.10 355.03 53205.24 88888.00 2017-12-10 01:59:17.404 344 15530.11 355.02 53205.31 88888.00 2017-12-10 01:59:17.904 344 15530.11 355.02 53205.24 88888.00 2017-12-10 01:59:18.404 344 15530.11 355.03 53205.22 88888.00 2017-12-10 01:59:18.904 344 15530.12 355.04 53205.15 88888.00 2017-12-10 01:59:19.404 344 15530.15 355.05 53205.21 88888.00 2017-12-10 01:59:19.904 344 15530.15 355.09 53205.22 88888.00 2017-12-10 01:59:20.404 344 15530.15 355.09 53205.22 88888.00 2017-12-10 01:59:20.904 344 15530.16 355.04 53205.21 88888.00 2017-12-10 01:59:21.404 344 15530.17 355.04 53205.15 88888.00 2017-12-10 01:59:21.904 344 15530.16 355.08 53205.21 88888.00 2017-12-10 01:59:22.404 344 15530.17 355.09 53205.17 88888.00 2017-12-10 01:59:22.904 344 15530.14 355.07 53205.13 88888.00 2017-12-10 01:59:23.404 344 15530.19 355.04 53205.16 88888.00 2017-12-10 01:59:23.904 344 15530.20 355.04 53205.20 88888.00 2017-12-10 01:59:24.404 344 15530.17 355.03 53205.15 88888.00 2017-12-10 01:59:24.904 344 15530.18 355.05 53205.15 88888.00 2017-12-10 01:59:25.404 344 15530.21 355.08 53205.10 88888.00 2017-12-10 01:59:25.904 344 15530.18 355.08 53205.07 88888.00 2017-12-10 01:59:26.404 344 15530.15 355.06 53205.12 88888.00 2017-12-10 01:59:26.904 344 15530.12 355.09 53205.23 88888.00 2017-12-10 01:59:27.404 344 15530.15 355.07 53205.29 88888.00 2017-12-10 01:59:27.904 344 15530.16 355.04 53205.21 88888.00 2017-12-10 01:59:28.404 344 15530.15 354.99 53205.23 88888.00 2017-12-10 01:59:28.904 344 15530.09 354.97 53205.24 88888.00 2017-12-10 01:59:29.404 344 15530.14 354.99 53205.29 88888.00 2017-12-10 01:59:29.904 344 15530.17 355.02 53205.24 88888.00 2017-12-10 01:59:30.404 344 15530.12 354.98 53205.24 88888.00 2017-12-10 01:59:30.904 344 15530.10 354.95 53205.23 88888.00 2017-12-10 01:59:31.404 344 15530.14 354.99 53205.24 88888.00 2017-12-10 01:59:31.904 344 15530.08 355.03 53205.27 88888.00 2017-12-10 01:59:32.404 344 15530.15 355.03 53205.33 88888.00 2017-12-10 01:59:32.904 344 15530.09 355.05 53205.33 88888.00 2017-12-10 01:59:33.404 344 15530.08 355.08 53205.28 88888.00 2017-12-10 01:59:33.904 344 15530.10 355.05 53205.27 88888.00 2017-12-10 01:59:34.404 344 15530.11 355.06 53205.24 88888.00 2017-12-10 01:59:34.904 344 15530.11 355.07 53205.25 88888.00 2017-12-10 01:59:35.404 344 15530.18 355.06 53205.19 88888.00 2017-12-10 01:59:35.904 344 15530.16 355.09 53205.12 88888.00 2017-12-10 01:59:36.404 344 15530.14 355.08 53205.22 88888.00 2017-12-10 01:59:36.904 344 15530.18 355.08 53205.36 88888.00 2017-12-10 01:59:37.405 344 15530.15 355.06 53205.33 88888.00 2017-12-10 01:59:37.905 344 15530.14 355.04 53205.25 88888.00 2017-12-10 01:59:38.405 344 15530.14 354.99 53205.26 88888.00 2017-12-10 01:59:38.905 344 15530.12 354.99 53205.32 88888.00 2017-12-10 01:59:39.405 344 15530.16 355.03 53205.34 88888.00 2017-12-10 01:59:39.905 344 15530.14 354.98 53205.31 88888.00 2017-12-10 01:59:40.405 344 15530.15 354.98 53205.28 88888.00 2017-12-10 01:59:40.905 344 15530.14 354.97 53205.28 88888.00 2017-12-10 01:59:41.405 344 15530.14 354.96 53205.25 88888.00 2017-12-10 01:59:41.905 344 15530.15 354.97 53205.22 88888.00 2017-12-10 01:59:42.405 344 15530.15 355.03 53205.22 88888.00 2017-12-10 01:59:42.905 344 15530.15 355.04 53205.23 88888.00 2017-12-10 01:59:43.405 344 15530.09 354.99 53205.23 88888.00 2017-12-10 01:59:43.905 344 15530.06 354.98 53205.17 88888.00 2017-12-10 01:59:44.405 344 15530.11 354.99 53205.17 88888.00 2017-12-10 01:59:44.905 344 15530.14 355.00 53205.16 88888.00 2017-12-10 01:59:45.405 344 15530.12 355.02 53205.14 88888.00 2017-12-10 01:59:45.905 344 15530.11 355.04 53205.13 88888.00 2017-12-10 01:59:46.405 344 15530.10 355.05 53205.11 88888.00 2017-12-10 01:59:46.905 344 15530.14 355.04 53205.12 88888.00 2017-12-10 01:59:47.405 344 15530.14 355.04 53205.15 88888.00 2017-12-10 01:59:47.905 344 15530.14 355.06 53205.17 88888.00 2017-12-10 01:59:48.405 344 15530.15 355.09 53205.14 88888.00 2017-12-10 01:59:48.905 344 15530.16 355.09 53205.20 88888.00 2017-12-10 01:59:49.405 344 15530.16 355.13 53205.19 88888.00 2017-12-10 01:59:49.905 344 15530.16 355.12 53205.15 88888.00 2017-12-10 01:59:50.405 344 15530.19 355.13 53205.19 88888.00 2017-12-10 01:59:50.905 344 15530.18 355.12 53205.24 88888.00 2017-12-10 01:59:51.405 344 15530.18 355.12 53205.22 88888.00 2017-12-10 01:59:51.905 344 15530.20 355.11 53205.24 88888.00 2017-12-10 01:59:52.405 344 15530.17 355.11 53205.24 88888.00 2017-12-10 01:59:52.905 344 15530.11 355.09 53205.24 88888.00 2017-12-10 01:59:53.405 344 15530.07 355.09 53205.19 88888.00 2017-12-10 01:59:53.905 344 15530.08 355.07 53205.12 88888.00 2017-12-10 01:59:54.405 344 15530.07 355.08 53205.12 88888.00 2017-12-10 01:59:54.905 344 15530.06 355.09 53205.11 88888.00 2017-12-10 01:59:55.405 344 15530.06 355.09 53205.07 88888.00 2017-12-10 01:59:55.905 344 15530.08 355.13 53205.09 88888.00 2017-12-10 01:59:56.405 344 15530.11 355.11 53205.09 88888.00 2017-12-10 01:59:56.905 344 15530.15 355.11 53205.12 88888.00 2017-12-10 01:59:57.405 344 15530.11 355.12 53205.11 88888.00 2017-12-10 01:59:57.905 344 15530.14 355.08 53205.19 88888.00 2017-12-10 01:59:58.405 344 15530.08 355.12 53205.24 88888.00 2017-12-10 01:59:58.905 344 15530.09 355.12 53205.25 88888.00 2017-12-10 01:59:59.405 344 15530.12 355.08 53205.30 88888.00 2017-12-10 01:59:59.905 344 15530.05 355.12 53205.27 88888.00 2017-12-10 02:00:00.405 344 15530.03 355.13 53205.24 88888.00 2017-12-10 02:00:00.905 344 15530.05 355.12 53205.24 88888.00 2017-12-10 02:00:01.405 344 15530.06 355.13 53205.22 88888.00 2017-12-10 02:00:01.905 344 15530.05 355.11 53205.22 88888.00 2017-12-10 02:00:02.405 344 15530.07 355.09 53205.22 88888.00 2017-12-10 02:00:02.905 344 15530.12 355.13 53205.24 88888.00 2017-12-10 02:00:03.405 344 15530.17 355.13 53205.28 88888.00 2017-12-10 02:00:03.905 344 15530.17 355.13 53205.22 88888.00 2017-12-10 02:00:04.405 344 15530.14 355.13 53205.17 88888.00 2017-12-10 02:00:04.905 344 15530.11 355.13 53205.24 88888.00 2017-12-10 02:00:05.405 344 15530.12 355.12 53205.24 88888.00 2017-12-10 02:00:05.905 344 15530.17 355.13 53205.20 88888.00 2017-12-10 02:00:06.405 344 15530.15 355.09 53205.21 88888.00 2017-12-10 02:00:06.905 344 15530.12 355.11 53205.21 88888.00 2017-12-10 02:00:07.405 344 15530.12 355.11 53205.24 88888.00 2017-12-10 02:00:07.905 344 15530.21 355.09 53205.28 88888.00 2017-12-10 02:00:08.405 344 15530.18 355.13 53205.25 88888.00 2017-12-10 02:00:08.905 344 15530.17 355.13 53205.29 88888.00 2017-12-10 02:00:09.405 344 15530.16 355.15 53205.29 88888.00 2017-12-10 02:00:09.905 344 15530.15 355.15 53205.35 88888.00 2017-12-10 02:00:10.405 344 15530.15 355.13 53205.33 88888.00 2017-12-10 02:00:10.905 344 15530.10 355.14 53205.29 88888.00 2017-12-10 02:00:11.405 344 15530.12 355.14 53205.24 88888.00 2017-12-10 02:00:11.905 344 15530.11 355.09 53205.25 88888.00 2017-12-10 02:00:12.405 344 15530.08 355.06 53205.25 88888.00 2017-12-10 02:00:12.905 344 15530.11 355.06 53205.32 88888.00 2017-12-10 02:00:13.405 344 15530.11 355.08 53205.29 88888.00 2017-12-10 02:00:13.905 344 15530.10 355.12 53205.28 88888.00 2017-12-10 02:00:14.405 344 15530.07 355.15 53205.28 88888.00 2017-12-10 02:00:14.905 344 15530.08 355.15 53205.29 88888.00 2017-12-10 02:00:15.405 344 15530.06 355.21 53205.34 88888.00 2017-12-10 02:00:15.905 344 15530.11 355.16 53205.41 88888.00 2017-12-10 02:00:16.405 344 15530.11 355.13 53205.42 88888.00 2017-12-10 02:00:16.905 344 15530.10 355.12 53205.35 88888.00 2017-12-10 02:00:17.405 344 15530.10 355.15 53205.39 88888.00 2017-12-10 02:00:17.905 344 15530.10 355.16 53205.39 88888.00 2017-12-10 02:00:18.405 344 15530.12 355.14 53205.35 88888.00 2017-12-10 02:00:18.905 344 15530.11 355.13 53205.43 88888.00 2017-12-10 02:00:19.405 344 15530.10 355.13 53205.46 88888.00 2017-12-10 02:00:19.905 344 15530.10 355.15 53205.46 88888.00 2017-12-10 02:00:20.405 344 15530.15 355.14 53205.44 88888.00 2017-12-10 02:00:20.905 344 15530.11 355.14 53205.45 88888.00 2017-12-10 02:00:21.405 344 15530.09 355.17 53205.46 88888.00 2017-12-10 02:00:21.905 344 15530.07 355.16 53205.42 88888.00 2017-12-10 02:00:22.405 344 15530.15 355.16 53205.39 88888.00 2017-12-10 02:00:22.905 344 15530.12 355.15 53205.47 88888.00 2017-12-10 02:00:23.405 344 15530.10 355.15 53205.46 88888.00 2017-12-10 02:00:23.905 344 15530.14 355.15 53205.32 88888.00 2017-12-10 02:00:24.405 344 15530.10 355.16 53205.30 88888.00 2017-12-10 02:00:24.905 344 15530.02 355.17 53205.32 88888.00 2017-12-10 02:00:25.405 344 15530.07 355.18 53205.34 88888.00 2017-12-10 02:00:25.905 344 15530.09 355.16 53205.35 88888.00 2017-12-10 02:00:26.405 344 15530.10 355.16 53205.27 88888.00 2017-12-10 02:00:26.905 344 15530.09 355.15 53205.30 88888.00 2017-12-10 02:00:27.405 344 15530.07 355.15 53205.32 88888.00 2017-12-10 02:00:27.905 344 15530.08 355.14 53205.35 88888.00 2017-12-10 02:00:28.405 344 15530.11 355.13 53205.34 88888.00 2017-12-10 02:00:28.905 344 15530.15 355.15 53205.34 88888.00 2017-12-10 02:00:29.405 344 15530.09 355.13 53205.34 88888.00 2017-12-10 02:00:29.905 344 15530.08 355.14 53205.31 88888.00 2017-12-10 02:00:30.405 344 15530.09 355.15 53205.30 88888.00 2017-12-10 02:00:30.905 344 15530.10 355.16 53205.26 88888.00 2017-12-10 02:00:31.405 344 15530.06 355.17 53205.25 88888.00 2017-12-10 02:00:31.905 344 15530.05 355.17 53205.26 88888.00 2017-12-10 02:00:32.405 344 15530.05 355.18 53205.28 88888.00 2017-12-10 02:00:32.905 344 15530.03 355.17 53205.29 88888.00 2017-12-10 02:00:33.405 344 15530.03 355.17 53205.29 88888.00 2017-12-10 02:00:33.905 344 15530.06 355.15 53205.27 88888.00 2017-12-10 02:00:34.405 344 15530.10 355.14 53205.22 88888.00 2017-12-10 02:00:34.905 344 15530.06 355.16 53205.21 88888.00 2017-12-10 02:00:35.405 344 15530.05 355.22 53205.31 88888.00 2017-12-10 02:00:35.905 344 15530.03 355.18 53205.35 88888.00 2017-12-10 02:00:36.405 344 15530.05 355.16 53205.34 88888.00 2017-12-10 02:00:36.905 344 15530.06 355.20 53205.33 88888.00 2017-12-10 02:00:37.405 344 15530.09 355.20 53205.32 88888.00 2017-12-10 02:00:37.905 344 15530.10 355.20 53205.30 88888.00 2017-12-10 02:00:38.405 344 15530.09 355.17 53205.25 88888.00 2017-12-10 02:00:38.905 344 15530.07 355.21 53205.30 88888.00 2017-12-10 02:00:39.405 344 15530.07 355.21 53205.33 88888.00 2017-12-10 02:00:39.905 344 15530.05 355.21 53205.32 88888.00 2017-12-10 02:00:40.405 344 15530.09 355.20 53205.31 88888.00 2017-12-10 02:00:40.905 344 15530.12 355.23 53205.32 88888.00 2017-12-10 02:00:41.405 344 15530.15 355.22 53205.34 88888.00 2017-12-10 02:00:41.905 344 15530.11 355.22 53205.37 88888.00 2017-12-10 02:00:42.405 344 15530.09 355.22 53205.41 88888.00 2017-12-10 02:00:42.905 344 15530.08 355.20 53205.35 88888.00 2017-12-10 02:00:43.405 344 15530.10 355.20 53205.36 88888.00 2017-12-10 02:00:43.905 344 15530.07 355.21 53205.40 88888.00 2017-12-10 02:00:44.405 344 15530.10 355.23 53205.41 88888.00 2017-12-10 02:00:44.905 344 15530.11 355.26 53205.37 88888.00 2017-12-10 02:00:45.405 344 15530.08 355.26 53205.33 88888.00 2017-12-10 02:00:45.905 344 15530.09 355.25 53205.36 88888.00 2017-12-10 02:00:46.405 344 15530.09 355.24 53205.33 88888.00 2017-12-10 02:00:46.905 344 15530.08 355.24 53205.33 88888.00 2017-12-10 02:00:47.405 344 15530.08 355.28 53205.36 88888.00 2017-12-10 02:00:47.905 344 15530.15 355.28 53205.33 88888.00 2017-12-10 02:00:48.405 344 15530.12 355.28 53205.30 88888.00 2017-12-10 02:00:48.905 344 15530.07 355.29 53205.32 88888.00 2017-12-10 02:00:49.405 344 15530.12 355.29 53205.31 88888.00 2017-12-10 02:00:49.905 344 15530.08 355.30 53205.31 88888.00 2017-12-10 02:00:50.405 344 15530.06 355.30 53205.34 88888.00 2017-12-10 02:00:50.905 344 15530.05 355.29 53205.36 88888.00 2017-12-10 02:00:51.405 344 15530.05 355.30 53205.32 88888.00 2017-12-10 02:00:51.905 344 15530.07 355.31 53205.30 88888.00 2017-12-10 02:00:52.405 344 15530.05 355.30 53205.32 88888.00 2017-12-10 02:00:52.905 344 15530.06 355.32 53205.27 88888.00 2017-12-10 02:00:53.405 344 15530.06 355.31 53205.27 88888.00 2017-12-10 02:00:53.905 344 15530.02 355.29 53205.29 88888.00 2017-12-10 02:00:54.405 344 15530.03 355.29 53205.30 88888.00 2017-12-10 02:00:54.905 344 15530.01 355.28 53205.27 88888.00 2017-12-10 02:00:55.405 344 15530.00 355.26 53205.25 88888.00 2017-12-10 02:00:55.905 344 15530.06 355.26 53205.25 88888.00 2017-12-10 02:00:56.405 344 15530.08 355.29 53205.26 88888.00 2017-12-10 02:00:56.905 344 15530.07 355.28 53205.31 88888.00 2017-12-10 02:00:57.405 344 15530.06 355.29 53205.24 88888.00 2017-12-10 02:00:57.905 344 15530.03 355.33 53205.22 88888.00 2017-12-10 02:00:58.405 344 15530.10 355.32 53205.20 88888.00 2017-12-10 02:00:58.905 344 15530.12 355.33 53205.22 88888.00 2017-12-10 02:00:59.405 344 15530.11 355.30 53205.20 88888.00 2017-12-10 02:00:59.905 344 15530.11 355.28 53205.24 88888.00 2017-12-10 02:01:00.405 344 15530.11 355.29 53205.35 88888.00 2017-12-10 02:01:00.905 344 15530.15 355.33 53205.30 88888.00 2017-12-10 02:01:01.405 344 15530.15 355.34 53205.25 88888.00 2017-12-10 02:01:01.905 344 15530.18 355.33 53205.26 88888.00 2017-12-10 02:01:02.405 344 15530.17 355.34 53205.33 88888.00 2017-12-10 02:01:02.905 344 15530.17 355.34 53205.30 88888.00 2017-12-10 02:01:03.405 344 15530.15 355.34 53205.30 88888.00 2017-12-10 02:01:03.905 344 15530.11 355.34 53205.27 88888.00 2017-12-10 02:01:04.405 344 15530.11 355.35 53205.30 88888.00 2017-12-10 02:01:04.905 344 15530.15 355.37 53205.32 88888.00 2017-12-10 02:01:05.405 344 15530.16 355.34 53205.25 88888.00 2017-12-10 02:01:05.905 344 15530.14 355.34 53205.24 88888.00 2017-12-10 02:01:06.405 344 15530.11 355.34 53205.27 88888.00 2017-12-10 02:01:06.905 344 15530.11 355.33 53205.31 88888.00 2017-12-10 02:01:07.405 344 15530.08 355.34 53205.28 88888.00 2017-12-10 02:01:07.905 344 15530.07 355.30 53205.28 88888.00 2017-12-10 02:01:08.405 344 15530.11 355.28 53205.25 88888.00 2017-12-10 02:01:08.905 344 15530.16 355.26 53205.26 88888.00 2017-12-10 02:01:09.405 344 15530.14 355.26 53205.25 88888.00 2017-12-10 02:01:09.905 344 15530.09 355.29 53205.26 88888.00 2017-12-10 02:01:10.405 344 15530.11 355.31 53205.26 88888.00 2017-12-10 02:01:10.905 344 15530.18 355.31 53205.28 88888.00 2017-12-10 02:01:11.405 344 15530.17 355.30 53205.27 88888.00 2017-12-10 02:01:11.905 344 15530.16 355.26 53205.25 88888.00 2017-12-10 02:01:12.405 344 15530.17 355.23 53205.22 88888.00 2017-12-10 02:01:12.905 344 15530.15 355.24 53205.24 88888.00 2017-12-10 02:01:13.405 344 15530.19 355.26 53205.26 88888.00 2017-12-10 02:01:13.905 344 15530.17 355.29 53205.25 88888.00 2017-12-10 02:01:14.405 344 15530.17 355.31 53205.29 88888.00 2017-12-10 02:01:14.905 344 15530.17 355.33 53205.30 88888.00 2017-12-10 02:01:15.405 344 15530.18 355.32 53205.33 88888.00 2017-12-10 02:01:15.905 344 15530.16 355.37 53205.30 88888.00 2017-12-10 02:01:16.405 344 15530.12 355.41 53205.28 88888.00 2017-12-10 02:01:16.905 344 15530.16 355.42 53205.26 88888.00 2017-12-10 02:01:17.405 344 15530.17 355.42 53205.21 88888.00 2017-12-10 02:01:17.905 344 15530.18 355.40 53205.24 88888.00 2017-12-10 02:01:18.405 344 15530.17 355.40 53205.27 88888.00 2017-12-10 02:01:18.905 344 15530.19 355.40 53205.22 88888.00 2017-12-10 02:01:19.405 344 15530.20 355.37 53205.16 88888.00 2017-12-10 02:01:19.905 344 15530.23 355.38 53205.15 88888.00 2017-12-10 02:01:20.405 344 15530.20 355.33 53205.16 88888.00 2017-12-10 02:01:20.905 344 15530.17 355.32 53205.22 88888.00 2017-12-10 02:01:21.405 344 15530.15 355.33 53205.25 88888.00 2017-12-10 02:01:21.905 344 15530.18 355.33 53205.23 88888.00 2017-12-10 02:01:22.405 344 15530.19 355.35 53205.26 88888.00 2017-12-10 02:01:22.905 344 15530.24 355.37 53205.33 88888.00 2017-12-10 02:01:23.405 344 15530.24 355.33 53205.32 88888.00 2017-12-10 02:01:23.905 344 15530.21 355.32 53205.29 88888.00 2017-12-10 02:01:24.405 344 15530.26 355.30 53205.25 88888.00 2017-12-10 02:01:24.905 344 15530.26 355.31 53205.21 88888.00 2017-12-10 02:01:25.405 344 15530.21 355.34 53205.23 88888.00 2017-12-10 02:01:25.905 344 15530.21 355.35 53205.21 88888.00 2017-12-10 02:01:26.405 344 15530.29 355.32 53205.23 88888.00 2017-12-10 02:01:26.905 344 15530.23 355.33 53205.21 88888.00 2017-12-10 02:01:27.405 344 15530.18 355.37 53205.24 88888.00 2017-12-10 02:01:27.905 344 15530.18 355.38 53205.21 88888.00 2017-12-10 02:01:28.405 344 15530.16 355.41 53205.15 88888.00 2017-12-10 02:01:28.905 344 15530.14 355.43 53205.21 88888.00 2017-12-10 02:01:29.405 344 15530.14 355.40 53205.22 88888.00 2017-12-10 02:01:29.905 344 15530.17 355.38 53205.16 88888.00 2017-12-10 02:01:30.405 344 15530.19 355.38 53205.15 88888.00 2017-12-10 02:01:30.905 344 15530.19 355.34 53205.20 88888.00 2017-12-10 02:01:31.405 344 15530.16 355.35 53205.21 88888.00 2017-12-10 02:01:31.905 344 15530.18 355.39 53205.21 88888.00 2017-12-10 02:01:32.405 344 15530.24 355.38 53205.26 88888.00 2017-12-10 02:01:32.905 344 15530.24 355.34 53205.27 88888.00 2017-12-10 02:01:33.405 344 15530.20 355.35 53205.30 88888.00 2017-12-10 02:01:33.905 344 15530.21 355.35 53205.28 88888.00 2017-12-10 02:01:34.405 344 15530.24 355.37 53205.29 88888.00 2017-12-10 02:01:34.905 344 15530.27 355.40 53205.30 88888.00 2017-12-10 02:01:35.405 344 15530.27 355.37 53205.23 88888.00 2017-12-10 02:01:35.905 344 15530.21 355.35 53205.24 88888.00 2017-12-10 02:01:36.405 344 15530.23 355.41 53205.26 88888.00 2017-12-10 02:01:36.905 344 15530.19 355.44 53205.24 88888.00 2017-12-10 02:01:37.405 344 15530.20 355.40 53205.23 88888.00 2017-12-10 02:01:37.905 344 15530.23 355.37 53205.23 88888.00 2017-12-10 02:01:38.405 344 15530.18 355.34 53205.15 88888.00 2017-12-10 02:01:38.905 344 15530.21 355.37 53205.16 88888.00 2017-12-10 02:01:39.405 344 15530.15 355.40 53205.22 88888.00 2017-12-10 02:01:39.905 344 15530.14 355.37 53205.20 88888.00 2017-12-10 02:01:40.405 344 15530.17 355.39 53205.13 88888.00 2017-12-10 02:01:40.905 344 15530.18 355.40 53205.07 88888.00 2017-12-10 02:01:41.405 344 15530.20 355.41 53205.11 88888.00 2017-12-10 02:01:41.905 344 15530.24 355.39 53205.16 88888.00 2017-12-10 02:01:42.405 344 15530.24 355.44 53205.19 88888.00 2017-12-10 02:01:42.905 344 15530.25 355.49 53205.21 88888.00 2017-12-10 02:01:43.405 344 15530.26 355.49 53205.23 88888.00 2017-12-10 02:01:43.905 344 15530.26 355.50 53205.25 88888.00 2017-12-10 02:01:44.405 344 15530.30 355.48 53205.22 88888.00 2017-12-10 02:01:44.905 344 15530.29 355.47 53205.17 88888.00 2017-12-10 02:01:45.405 344 15530.24 355.48 53205.19 88888.00 2017-12-10 02:01:45.905 344 15530.24 355.44 53205.20 88888.00 2017-12-10 02:01:46.405 344 15530.25 355.48 53205.19 88888.00 2017-12-10 02:01:46.905 344 15530.26 355.47 53205.22 88888.00 2017-12-10 02:01:47.405 344 15530.25 355.41 53205.26 88888.00 2017-12-10 02:01:47.905 344 15530.26 355.41 53205.27 88888.00 2017-12-10 02:01:48.405 344 15530.28 355.42 53205.25 88888.00 2017-12-10 02:01:48.905 344 15530.26 355.44 53205.19 88888.00 2017-12-10 02:01:49.405 344 15530.23 355.42 53205.14 88888.00 2017-12-10 02:01:49.905 344 15530.24 355.42 53205.11 88888.00 2017-12-10 02:01:50.405 344 15530.19 355.42 53205.11 88888.00 2017-12-10 02:01:50.905 344 15530.19 355.39 53205.14 88888.00 2017-12-10 02:01:51.405 344 15530.19 355.40 53205.12 88888.00 2017-12-10 02:01:51.905 344 15530.16 355.46 53205.12 88888.00 2017-12-10 02:01:52.405 344 15530.24 355.43 53205.19 88888.00 2017-12-10 02:01:52.905 344 15530.25 355.44 53205.25 88888.00 2017-12-10 02:01:53.405 344 15530.21 355.47 53205.30 88888.00 2017-12-10 02:01:53.905 344 15530.21 355.40 53205.24 88888.00 2017-12-10 02:01:54.405 344 15530.24 355.40 53205.22 88888.00 2017-12-10 02:01:54.905 344 15530.24 355.46 53205.16 88888.00 2017-12-10 02:01:55.405 344 15530.24 355.43 53205.16 88888.00 2017-12-10 02:01:55.905 344 15530.26 355.40 53205.15 88888.00 2017-12-10 02:01:56.405 344 15530.26 355.41 53205.11 88888.00 2017-12-10 02:01:56.905 344 15530.25 355.40 53205.14 88888.00 2017-12-10 02:01:57.405 344 15530.24 355.42 53205.08 88888.00 2017-12-10 02:01:57.905 344 15530.26 355.40 53205.07 88888.00 2017-12-10 02:01:58.405 344 15530.21 355.39 53205.07 88888.00 2017-12-10 02:01:58.905 344 15530.26 355.39 53205.14 88888.00 2017-12-10 02:01:59.405 344 15530.21 355.37 53205.12 88888.00 2017-12-10 02:01:59.905 344 15530.24 355.32 53205.10 88888.00 2017-12-10 02:02:00.405 344 15530.24 355.33 53205.04 88888.00 2017-12-10 02:02:00.905 344 15530.24 355.40 53205.06 88888.00 2017-12-10 02:02:01.405 344 15530.20 355.35 53205.08 88888.00 2017-12-10 02:02:01.905 344 15530.19 355.33 53205.10 88888.00 2017-12-10 02:02:02.405 344 15530.21 355.35 53205.09 88888.00 2017-12-10 02:02:02.905 344 15530.24 355.39 53205.17 88888.00 2017-12-10 02:02:03.405 344 15530.23 355.40 53205.14 88888.00 2017-12-10 02:02:03.905 344 15530.24 355.41 53205.16 88888.00 2017-12-10 02:02:04.405 344 15530.25 355.39 53205.19 88888.00 2017-12-10 02:02:04.905 344 15530.24 355.35 53205.14 88888.00 2017-12-10 02:02:05.405 344 15530.19 355.34 53205.09 88888.00 2017-12-10 02:02:05.905 344 15530.23 355.35 53205.15 88888.00 2017-12-10 02:02:06.405 344 15530.26 355.40 53205.15 88888.00 2017-12-10 02:02:06.905 344 15530.26 355.43 53205.12 88888.00 2017-12-10 02:02:07.405 344 15530.24 355.41 53205.16 88888.00 2017-12-10 02:02:07.905 344 15530.25 355.39 53205.14 88888.00 2017-12-10 02:02:08.405 344 15530.27 355.38 53205.08 88888.00 2017-12-10 02:02:08.905 344 15530.25 355.37 53205.05 88888.00 2017-12-10 02:02:09.405 344 15530.25 355.38 53205.07 88888.00 2017-12-10 02:02:09.905 344 15530.24 355.39 53205.08 88888.00 2017-12-10 02:02:10.405 344 15530.20 355.38 53205.07 88888.00 2017-12-10 02:02:10.905 344 15530.16 355.34 53205.02 88888.00 2017-12-10 02:02:11.405 344 15530.21 355.35 53204.99 88888.00 2017-12-10 02:02:11.905 344 15530.21 355.34 53205.00 88888.00 2017-12-10 02:02:12.405 344 15530.24 355.34 53205.04 88888.00 2017-12-10 02:02:12.905 344 15530.24 355.32 53205.11 88888.00 2017-12-10 02:02:13.405 344 15530.23 355.35 53205.16 88888.00 2017-12-10 02:02:13.905 344 15530.26 355.33 53205.14 88888.00 2017-12-10 02:02:14.405 344 15530.24 355.35 53205.13 88888.00 2017-12-10 02:02:14.905 344 15530.17 355.37 53205.17 88888.00 2017-12-10 02:02:15.405 344 15530.14 355.34 53205.20 88888.00 2017-12-10 02:02:15.905 344 15530.18 355.40 53205.16 88888.00 2017-12-10 02:02:16.405 344 15530.20 355.40 53205.11 88888.00 2017-12-10 02:02:16.905 344 15530.19 355.40 53205.14 88888.00 2017-12-10 02:02:17.405 344 15530.24 355.37 53205.16 88888.00 2017-12-10 02:02:17.905 344 15530.23 355.26 53205.12 88888.00 2017-12-10 02:02:18.405 344 15530.20 355.24 53205.13 88888.00 2017-12-10 02:02:18.905 344 15530.23 355.25 53205.21 88888.00 2017-12-10 02:02:19.405 344 15530.23 355.26 53205.21 88888.00 2017-12-10 02:02:19.905 344 15530.27 355.23 53205.16 88888.00 2017-12-10 02:02:20.405 344 15530.25 355.22 53205.17 88888.00 2017-12-10 02:02:20.905 344 15530.24 355.16 53205.12 88888.00 2017-12-10 02:02:21.405 344 15530.23 355.17 53205.15 88888.00 2017-12-10 02:02:21.905 344 15530.25 355.17 53205.10 88888.00 2017-12-10 02:02:22.405 344 15530.28 355.17 53205.11 88888.00 2017-12-10 02:02:22.905 344 15530.23 355.18 53205.11 88888.00 2017-12-10 02:02:23.405 344 15530.24 355.17 53205.13 88888.00 2017-12-10 02:02:23.905 344 15530.23 355.16 53205.11 88888.00 2017-12-10 02:02:24.405 344 15530.19 355.15 53205.15 88888.00 2017-12-10 02:02:24.905 344 15530.24 355.16 53205.19 88888.00 2017-12-10 02:02:25.405 344 15530.23 355.22 53205.24 88888.00 2017-12-10 02:02:25.905 344 15530.19 355.22 53205.21 88888.00 2017-12-10 02:02:26.405 344 15530.24 355.21 53205.17 88888.00 2017-12-10 02:02:26.905 344 15530.25 355.17 53205.12 88888.00 2017-12-10 02:02:27.405 344 15530.28 355.15 53205.05 88888.00 2017-12-10 02:02:27.905 344 15530.27 355.20 53205.07 88888.00 2017-12-10 02:02:28.405 344 15530.24 355.22 53205.11 88888.00 2017-12-10 02:02:28.905 344 15530.24 355.22 53205.11 88888.00 2017-12-10 02:02:29.405 344 15530.21 355.24 53205.16 88888.00 2017-12-10 02:02:29.905 344 15530.21 355.26 53205.17 88888.00 2017-12-10 02:02:30.405 344 15530.25 355.30 53205.13 88888.00 2017-12-10 02:02:30.905 344 15530.28 355.31 53205.15 88888.00 2017-12-10 02:02:31.405 344 15530.26 355.31 53205.11 88888.00 2017-12-10 02:02:31.905 344 15530.26 355.30 53205.12 88888.00 2017-12-10 02:02:32.405 344 15530.28 355.28 53205.08 88888.00 2017-12-10 02:02:32.905 344 15530.26 355.28 53205.04 88888.00 2017-12-10 02:02:33.405 344 15530.20 355.26 53205.07 88888.00 2017-12-10 02:02:33.905 344 15530.18 355.30 53205.09 88888.00 2017-12-10 02:02:34.405 344 15530.28 355.31 53205.12 88888.00 2017-12-10 02:02:34.905 344 15530.29 355.32 53205.14 88888.00 2017-12-10 02:02:35.405 344 15530.29 355.28 53205.12 88888.00 2017-12-10 02:02:35.905 344 15530.29 355.32 53205.10 88888.00 2017-12-10 02:02:36.405 344 15530.27 355.32 53205.15 88888.00 2017-12-10 02:02:36.905 344 15530.29 355.28 53205.16 88888.00 2017-12-10 02:02:37.405 344 15530.28 355.30 53205.12 88888.00 2017-12-10 02:02:37.905 344 15530.26 355.25 53205.13 88888.00 2017-12-10 02:02:38.405 344 15530.25 355.21 53205.12 88888.00 2017-12-10 02:02:38.905 344 15530.29 355.21 53205.13 88888.00 2017-12-10 02:02:39.405 344 15530.33 355.22 53205.10 88888.00 2017-12-10 02:02:39.905 344 15530.33 355.29 53205.07 88888.00 2017-12-10 02:02:40.405 344 15530.30 355.35 53205.03 88888.00 2017-12-10 02:02:40.905 344 15530.33 355.38 53205.08 88888.00 2017-12-10 02:02:41.405 344 15530.34 355.38 53205.11 88888.00 2017-12-10 02:02:41.905 344 15530.34 355.37 53205.14 88888.00 2017-12-10 02:02:42.405 344 15530.34 355.32 53205.13 88888.00 2017-12-10 02:02:42.905 344 15530.33 355.31 53205.02 88888.00 2017-12-10 02:02:43.405 344 15530.33 355.32 53205.04 88888.00 2017-12-10 02:02:43.905 344 15530.30 355.31 53205.05 88888.00 2017-12-10 02:02:44.405 344 15530.30 355.29 53205.01 88888.00 2017-12-10 02:02:44.905 344 15530.35 355.28 53205.05 88888.00 2017-12-10 02:02:45.405 344 15530.35 355.24 53205.08 88888.00 2017-12-10 02:02:45.905 344 15530.32 355.24 53205.06 88888.00 2017-12-10 02:02:46.405 344 15530.30 355.29 53205.05 88888.00 2017-12-10 02:02:46.905 344 15530.34 355.28 53205.05 88888.00 2017-12-10 02:02:47.405 344 15530.36 355.31 53205.02 88888.00 2017-12-10 02:02:47.905 344 15530.35 355.30 53205.05 88888.00 2017-12-10 02:02:48.405 344 15530.37 355.25 53205.09 88888.00 2017-12-10 02:02:48.905 344 15530.36 355.26 53205.11 88888.00 2017-12-10 02:02:49.405 344 15530.35 355.28 53205.08 88888.00 2017-12-10 02:02:49.905 344 15530.33 355.31 53205.09 88888.00 2017-12-10 02:02:50.405 344 15530.36 355.29 53205.10 88888.00 2017-12-10 02:02:50.905 344 15530.36 355.30 53205.07 88888.00 2017-12-10 02:02:51.405 344 15530.34 355.30 53205.10 88888.00 2017-12-10 02:02:51.905 344 15530.29 355.28 53205.09 88888.00 2017-12-10 02:02:52.405 344 15530.34 355.28 53205.05 88888.00 2017-12-10 02:02:52.905 344 15530.28 355.26 53205.07 88888.00 2017-12-10 02:02:53.405 344 15530.26 355.24 53205.05 88888.00 2017-12-10 02:02:53.905 344 15530.28 355.28 53205.03 88888.00 2017-12-10 02:02:54.405 344 15530.26 355.30 53205.02 88888.00 2017-12-10 02:02:54.905 344 15530.21 355.28 53205.04 88888.00 2017-12-10 02:02:55.405 344 15530.25 355.21 53205.07 88888.00 2017-12-10 02:02:55.905 344 15530.28 355.22 53205.13 88888.00 2017-12-10 02:02:56.405 344 15530.29 355.22 53205.16 88888.00 2017-12-10 02:02:56.905 344 15530.32 355.24 53205.14 88888.00 2017-12-10 02:02:57.405 344 15530.30 355.24 53205.16 88888.00 2017-12-10 02:02:57.905 344 15530.28 355.28 53205.17 88888.00 2017-12-10 02:02:58.405 344 15530.29 355.31 53205.19 88888.00 2017-12-10 02:02:58.905 344 15530.28 355.34 53205.19 88888.00 2017-12-10 02:02:59.405 344 15530.33 355.33 53205.22 88888.00 2017-12-10 02:02:59.905 344 15530.34 355.32 53205.23 88888.00 2017-12-10 02:03:00.405 344 15530.29 355.31 53205.15 88888.00 2017-12-10 02:03:00.905 344 15530.35 355.30 53205.13 88888.00 2017-12-10 02:03:01.405 344 15530.32 355.25 53205.13 88888.00 2017-12-10 02:03:01.905 344 15530.27 355.22 53205.07 88888.00 2017-12-10 02:03:02.405 344 15530.29 355.20 53205.02 88888.00 2017-12-10 02:03:02.905 344 15530.28 355.21 53205.02 88888.00 2017-12-10 02:03:03.405 344 15530.25 355.21 53205.00 88888.00 2017-12-10 02:03:03.905 344 15530.25 355.24 53205.00 88888.00 2017-12-10 02:03:04.405 344 15530.33 355.26 53204.99 88888.00 2017-12-10 02:03:04.905 344 15530.34 355.25 53205.02 88888.00 2017-12-10 02:03:05.405 344 15530.28 355.22 53205.06 88888.00 2017-12-10 02:03:05.905 344 15530.35 355.22 53205.10 88888.00 2017-12-10 02:03:06.405 344 15530.33 355.24 53205.09 88888.00 2017-12-10 02:03:06.905 344 15530.32 355.24 53205.06 88888.00 2017-12-10 02:03:07.405 344 15530.35 355.23 53205.10 88888.00 2017-12-10 02:03:07.905 344 15530.37 355.24 53205.13 88888.00 2017-12-10 02:03:08.405 344 15530.38 355.25 53205.12 88888.00 2017-12-10 02:03:08.905 344 15530.36 355.23 53205.14 88888.00 2017-12-10 02:03:09.405 344 15530.37 355.22 53205.19 88888.00 2017-12-10 02:03:09.905 344 15530.38 355.20 53205.13 88888.00 2017-12-10 02:03:10.405 344 15530.41 355.21 53205.06 88888.00 2017-12-10 02:03:10.905 344 15530.38 355.25 53205.04 88888.00 2017-12-10 02:03:11.405 344 15530.36 355.24 53205.07 88888.00 2017-12-10 02:03:11.905 344 15530.37 355.23 53205.09 88888.00 2017-12-10 02:03:12.405 344 15530.41 355.22 53205.10 88888.00 2017-12-10 02:03:12.905 344 15530.35 355.25 53205.08 88888.00 2017-12-10 02:03:13.405 344 15530.34 355.26 53205.08 88888.00 2017-12-10 02:03:13.905 344 15530.35 355.29 53205.03 88888.00 2017-12-10 02:03:14.405 344 15530.33 355.26 53204.99 88888.00 2017-12-10 02:03:14.905 344 15530.30 355.22 53205.06 88888.00 2017-12-10 02:03:15.405 344 15530.34 355.24 53205.10 88888.00 2017-12-10 02:03:15.905 344 15530.36 355.26 53205.08 88888.00 2017-12-10 02:03:16.405 344 15530.34 355.28 53205.04 88888.00 2017-12-10 02:03:16.905 344 15530.32 355.28 53205.07 88888.00 2017-12-10 02:03:17.405 344 15530.30 355.30 53205.03 88888.00 2017-12-10 02:03:17.905 344 15530.29 355.25 53205.06 88888.00 2017-12-10 02:03:18.405 344 15530.30 355.23 53205.07 88888.00 2017-12-10 02:03:18.905 344 15530.28 355.24 53205.01 88888.00 2017-12-10 02:03:19.405 344 15530.29 355.24 53205.03 88888.00 2017-12-10 02:03:19.905 344 15530.33 355.23 53205.03 88888.00 2017-12-10 02:03:20.405 344 15530.36 355.22 53205.10 88888.00 2017-12-10 02:03:20.905 344 15530.37 355.22 53205.11 88888.00 2017-12-10 02:03:21.405 344 15530.37 355.23 53205.08 88888.00 2017-12-10 02:03:21.905 344 15530.36 355.22 53205.07 88888.00 2017-12-10 02:03:22.405 344 15530.33 355.23 53205.07 88888.00 2017-12-10 02:03:22.905 344 15530.37 355.22 53205.03 88888.00 2017-12-10 02:03:23.405 344 15530.37 355.21 53205.05 88888.00 2017-12-10 02:03:23.905 344 15530.32 355.23 53205.05 88888.00 2017-12-10 02:03:24.405 344 15530.26 355.24 53205.01 88888.00 2017-12-10 02:03:24.905 344 15530.30 355.24 53204.96 88888.00 2017-12-10 02:03:25.405 344 15530.39 355.25 53204.95 88888.00 2017-12-10 02:03:25.905 344 15530.37 355.22 53205.00 88888.00 2017-12-10 02:03:26.405 344 15530.30 355.22 53205.10 88888.00 2017-12-10 02:03:26.905 344 15530.32 355.21 53205.11 88888.00 2017-12-10 02:03:27.405 344 15530.33 355.22 53205.08 88888.00 2017-12-10 02:03:27.905 344 15530.34 355.17 53205.04 88888.00 2017-12-10 02:03:28.405 344 15530.32 355.16 53205.01 88888.00 2017-12-10 02:03:28.905 344 15530.29 355.18 53205.02 88888.00 2017-12-10 02:03:29.405 344 15530.28 355.20 53205.05 88888.00 2017-12-10 02:03:29.905 344 15530.28 355.23 53205.08 88888.00 2017-12-10 02:03:30.405 344 15530.28 355.23 53205.09 88888.00 2017-12-10 02:03:30.905 344 15530.32 355.20 53205.04 88888.00 2017-12-10 02:03:31.405 344 15530.30 355.22 53205.02 88888.00 2017-12-10 02:03:31.905 344 15530.32 355.21 53205.03 88888.00 2017-12-10 02:03:32.405 344 15530.33 355.23 53205.06 88888.00 2017-12-10 02:03:32.905 344 15530.36 355.24 53205.04 88888.00 2017-12-10 02:03:33.405 344 15530.35 355.21 53205.03 88888.00 2017-12-10 02:03:33.905 344 15530.29 355.16 53205.05 88888.00 2017-12-10 02:03:34.405 344 15530.25 355.15 53204.95 88888.00 2017-12-10 02:03:34.905 344 15530.27 355.16 53204.87 88888.00 2017-12-10 02:03:35.405 344 15530.28 355.20 53204.91 88888.00 2017-12-10 02:03:35.905 344 15530.29 355.20 53204.93 88888.00 2017-12-10 02:03:36.405 344 15530.29 355.22 53205.00 88888.00 2017-12-10 02:03:36.905 344 15530.33 355.18 53205.07 88888.00 2017-12-10 02:03:37.405 344 15530.30 355.15 53205.08 88888.00 2017-12-10 02:03:37.905 344 15530.25 355.14 53205.05 88888.00 2017-12-10 02:03:38.405 344 15530.32 355.16 53205.11 88888.00 2017-12-10 02:03:38.905 344 15530.33 355.15 53205.07 88888.00 2017-12-10 02:03:39.405 344 15530.32 355.15 53205.03 88888.00 2017-12-10 02:03:39.905 344 15530.33 355.16 53205.02 88888.00 2017-12-10 02:03:40.405 344 15530.34 355.20 53205.02 88888.00 2017-12-10 02:03:40.905 344 15530.32 355.22 53205.05 88888.00 2017-12-10 02:03:41.405 344 15530.32 355.20 53205.04 88888.00 2017-12-10 02:03:41.905 344 15530.32 355.18 53205.01 88888.00 2017-12-10 02:03:42.405 344 15530.29 355.20 53205.00 88888.00 2017-12-10 02:03:42.905 344 15530.27 355.16 53204.97 88888.00 2017-12-10 02:03:43.405 344 15530.34 355.21 53204.99 88888.00 2017-12-10 02:03:43.905 344 15530.34 355.24 53204.97 88888.00 2017-12-10 02:03:44.405 344 15530.28 355.22 53205.02 88888.00 2017-12-10 02:03:44.905 344 15530.30 355.20 53204.99 88888.00 2017-12-10 02:03:45.405 344 15530.30 355.17 53204.90 88888.00 2017-12-10 02:03:45.905 344 15530.37 355.17 53204.96 88888.00 2017-12-10 02:03:46.405 344 15530.35 355.20 53205.00 88888.00 2017-12-10 02:03:46.905 344 15530.28 355.22 53204.97 88888.00 2017-12-10 02:03:47.405 344 15530.34 355.22 53205.01 88888.00 2017-12-10 02:03:47.905 344 15530.34 355.17 53205.04 88888.00 2017-12-10 02:03:48.405 344 15530.29 355.18 53205.05 88888.00 2017-12-10 02:03:48.905 344 15530.32 355.21 53204.99 88888.00 2017-12-10 02:03:49.405 344 15530.34 355.21 53204.99 88888.00 2017-12-10 02:03:49.905 344 15530.32 355.18 53205.00 88888.00 2017-12-10 02:03:50.405 344 15530.29 355.16 53205.00 88888.00 2017-12-10 02:03:50.905 344 15530.35 355.17 53205.06 88888.00 2017-12-10 02:03:51.405 344 15530.37 355.18 53205.04 88888.00 2017-12-10 02:03:51.905 344 15530.36 355.18 53204.95 88888.00 2017-12-10 02:03:52.405 344 15530.38 355.17 53204.93 88888.00 2017-12-10 02:03:52.905 344 15530.39 355.18 53204.97 88888.00 2017-12-10 02:03:53.405 344 15530.34 355.18 53205.00 88888.00 2017-12-10 02:03:53.905 344 15530.34 355.15 53205.00 88888.00 2017-12-10 02:03:54.405 344 15530.35 355.14 53204.99 88888.00 2017-12-10 02:03:54.905 344 15530.37 355.17 53204.94 88888.00 2017-12-10 02:03:55.405 344 15530.35 355.18 53204.91 88888.00 2017-12-10 02:03:55.905 344 15530.33 355.20 53204.87 88888.00 2017-12-10 02:03:56.405 344 15530.34 355.16 53204.87 88888.00 2017-12-10 02:03:56.905 344 15530.33 355.15 53204.86 88888.00 2017-12-10 02:03:57.405 344 15530.32 355.17 53204.92 88888.00 2017-12-10 02:03:57.905 344 15530.29 355.16 53204.99 88888.00 2017-12-10 02:03:58.405 344 15530.33 355.20 53205.01 88888.00 2017-12-10 02:03:58.905 344 15530.35 355.18 53204.99 88888.00 2017-12-10 02:03:59.405 344 15530.35 355.17 53205.00 88888.00 2017-12-10 02:03:59.905 344 15530.34 355.17 53204.93 88888.00 2017-12-10 02:04:00.405 344 15530.36 355.18 53204.97 88888.00 2017-12-10 02:04:00.905 344 15530.33 355.17 53205.02 88888.00 2017-12-10 02:04:01.405 344 15530.34 355.15 53205.00 88888.00 2017-12-10 02:04:01.905 344 15530.36 355.12 53205.00 88888.00 2017-12-10 02:04:02.405 344 15530.33 355.13 53204.97 88888.00 2017-12-10 02:04:02.905 344 15530.32 355.16 53205.02 88888.00 2017-12-10 02:04:03.405 344 15530.32 355.16 53205.03 88888.00 2017-12-10 02:04:03.905 344 15530.32 355.18 53204.97 88888.00 2017-12-10 02:04:04.405 344 15530.34 355.17 53204.97 88888.00 2017-12-10 02:04:04.905 344 15530.34 355.11 53204.95 88888.00 2017-12-10 02:04:05.405 344 15530.35 355.08 53205.00 88888.00 2017-12-10 02:04:05.905 344 15530.36 355.09 53204.93 88888.00 2017-12-10 02:04:06.405 344 15530.35 355.08 53204.83 88888.00 2017-12-10 02:04:06.905 344 15530.36 355.07 53204.89 88888.00 2017-12-10 02:04:07.405 344 15530.36 355.12 53204.92 88888.00 2017-12-10 02:04:07.905 344 15530.36 355.13 53205.00 88888.00 2017-12-10 02:04:08.405 344 15530.38 355.14 53205.03 88888.00 2017-12-10 02:04:08.905 344 15530.38 355.11 53205.03 88888.00 2017-12-10 02:04:09.405 344 15530.38 355.12 53205.09 88888.00 2017-12-10 02:04:09.905 344 15530.36 355.12 53205.05 88888.00 2017-12-10 02:04:10.405 344 15530.38 355.09 53205.03 88888.00 2017-12-10 02:04:10.905 344 15530.36 355.08 53205.01 88888.00 2017-12-10 02:04:11.405 344 15530.39 355.13 53204.99 88888.00 2017-12-10 02:04:11.905 344 15530.39 355.14 53205.00 88888.00 2017-12-10 02:04:12.405 344 15530.41 355.15 53205.04 88888.00 2017-12-10 02:04:12.905 344 15530.38 355.15 53205.01 88888.00 2017-12-10 02:04:13.405 344 15530.36 355.16 53204.99 88888.00 2017-12-10 02:04:13.905 344 15530.41 355.21 53204.99 88888.00 2017-12-10 02:04:14.405 344 15530.39 355.22 53205.05 88888.00 2017-12-10 02:04:14.905 344 15530.37 355.22 53205.02 88888.00 2017-12-10 02:04:15.405 344 15530.37 355.24 53205.01 88888.00 2017-12-10 02:04:15.905 344 15530.41 355.22 53205.04 88888.00 2017-12-10 02:04:16.405 344 15530.41 355.20 53204.96 88888.00 2017-12-10 02:04:16.905 344 15530.42 355.20 53204.95 88888.00 2017-12-10 02:04:17.405 344 15530.39 355.15 53204.94 88888.00 2017-12-10 02:04:17.905 344 15530.39 355.17 53204.99 88888.00 2017-12-10 02:04:18.405 344 15530.38 355.18 53204.96 88888.00 2017-12-10 02:04:18.905 344 15530.36 355.17 53204.99 88888.00 2017-12-10 02:04:19.405 344 15530.32 355.18 53205.03 88888.00 2017-12-10 02:04:19.905 344 15530.35 355.20 53205.13 88888.00 2017-12-10 02:04:20.405 344 15530.36 355.17 53205.12 88888.00 2017-12-10 02:04:20.905 344 15530.37 355.16 53205.10 88888.00 2017-12-10 02:04:21.405 344 15530.37 355.15 53205.02 88888.00 2017-12-10 02:04:21.905 344 15530.39 355.16 53204.93 88888.00 2017-12-10 02:04:22.405 344 15530.38 355.21 53204.93 88888.00 2017-12-10 02:04:22.905 344 15530.36 355.20 53205.04 88888.00 2017-12-10 02:04:23.405 344 15530.32 355.20 53205.06 88888.00 2017-12-10 02:04:23.905 344 15530.32 355.20 53205.06 88888.00 2017-12-10 02:04:24.405 344 15530.35 355.20 53205.08 88888.00 2017-12-10 02:04:24.905 344 15530.37 355.17 53205.08 88888.00 2017-12-10 02:04:25.406 344 15530.39 355.23 53205.07 88888.00 2017-12-10 02:04:25.906 344 15530.34 355.22 53205.02 88888.00 2017-12-10 02:04:26.406 344 15530.35 355.20 53205.05 88888.00 2017-12-10 02:04:26.906 344 15530.36 355.20 53204.99 88888.00 2017-12-10 02:04:27.406 344 15530.28 355.20 53204.92 88888.00 2017-12-10 02:04:27.906 344 15530.30 355.22 53204.95 88888.00 2017-12-10 02:04:28.406 344 15530.24 355.24 53204.99 88888.00 2017-12-10 02:04:28.906 344 15530.23 355.29 53204.97 88888.00 2017-12-10 02:04:29.406 344 15530.30 355.31 53205.00 88888.00 2017-12-10 02:04:29.906 344 15530.33 355.29 53205.03 88888.00 2017-12-10 02:04:30.406 344 15530.36 355.25 53205.08 88888.00 2017-12-10 02:04:30.906 344 15530.30 355.26 53205.06 88888.00 2017-12-10 02:04:31.406 344 15530.32 355.26 53205.05 88888.00 2017-12-10 02:04:31.906 344 15530.28 355.28 53205.05 88888.00 2017-12-10 02:04:32.406 344 15530.28 355.29 53205.04 88888.00 2017-12-10 02:04:32.906 344 15530.36 355.26 53205.06 88888.00 2017-12-10 02:04:33.406 344 15530.33 355.23 53205.09 88888.00 2017-12-10 02:04:33.906 344 15530.29 355.22 53205.11 88888.00 2017-12-10 02:04:34.406 344 15530.30 355.23 53205.11 88888.00 2017-12-10 02:04:34.906 344 15530.33 355.25 53205.07 88888.00 2017-12-10 02:04:35.406 344 15530.32 355.30 53205.05 88888.00 2017-12-10 02:04:35.906 344 15530.35 355.26 53205.01 88888.00 2017-12-10 02:04:36.406 344 15530.39 355.21 53205.00 88888.00 2017-12-10 02:04:36.906 344 15530.37 355.17 53205.07 88888.00 2017-12-10 02:04:37.406 344 15530.37 355.16 53205.03 88888.00 2017-12-10 02:04:37.906 344 15530.39 355.16 53204.97 88888.00 2017-12-10 02:04:38.406 344 15530.36 355.21 53205.03 88888.00 2017-12-10 02:04:38.906 344 15530.32 355.22 53205.04 88888.00 2017-12-10 02:04:39.406 344 15530.32 355.22 53205.07 88888.00 2017-12-10 02:04:39.906 344 15530.33 355.23 53205.11 88888.00 2017-12-10 02:04:40.406 344 15530.37 355.22 53205.09 88888.00 2017-12-10 02:04:40.906 344 15530.38 355.20 53205.02 88888.00 2017-12-10 02:04:41.406 344 15530.37 355.18 53205.06 88888.00 2017-12-10 02:04:41.906 344 15530.37 355.16 53205.04 88888.00 2017-12-10 02:04:42.406 344 15530.38 355.15 53205.03 88888.00 2017-12-10 02:04:42.906 344 15530.41 355.17 53205.06 88888.00 2017-12-10 02:04:43.406 344 15530.42 355.18 53205.03 88888.00 2017-12-10 02:04:43.906 344 15530.37 355.18 53205.05 88888.00 2017-12-10 02:04:44.406 344 15530.34 355.17 53205.05 88888.00 2017-12-10 02:04:44.906 344 15530.35 355.17 53205.06 88888.00 2017-12-10 02:04:45.406 344 15530.42 355.14 53205.10 88888.00 2017-12-10 02:04:45.906 344 15530.43 355.18 53205.15 88888.00 2017-12-10 02:04:46.406 344 15530.44 355.17 53205.12 88888.00 2017-12-10 02:04:46.906 344 15530.44 355.16 53205.13 88888.00 2017-12-10 02:04:47.406 344 15530.42 355.16 53205.09 88888.00 2017-12-10 02:04:47.906 344 15530.41 355.14 53205.03 88888.00 2017-12-10 02:04:48.406 344 15530.42 355.15 53205.06 88888.00 2017-12-10 02:04:48.906 344 15530.46 355.13 53205.07 88888.00 2017-12-10 02:04:49.406 344 15530.44 355.13 53205.07 88888.00 2017-12-10 02:04:49.906 344 15530.45 355.15 53205.03 88888.00 2017-12-10 02:04:50.406 344 15530.45 355.13 53205.05 88888.00 2017-12-10 02:04:50.906 344 15530.41 355.08 53205.09 88888.00 2017-12-10 02:04:51.406 344 15530.42 355.12 53205.01 88888.00 2017-12-10 02:04:51.906 344 15530.43 355.11 53205.01 88888.00 2017-12-10 02:04:52.406 344 15530.43 355.09 53205.06 88888.00 2017-12-10 02:04:52.906 344 15530.45 355.14 53205.06 88888.00 2017-12-10 02:04:53.406 344 15530.45 355.17 53205.08 88888.00 2017-12-10 02:04:53.906 344 15530.48 355.16 53205.11 88888.00 2017-12-10 02:04:54.406 344 15530.46 355.14 53205.07 88888.00 2017-12-10 02:04:54.906 344 15530.45 355.13 53205.13 88888.00 2017-12-10 02:04:55.406 344 15530.46 355.12 53205.12 88888.00 2017-12-10 02:04:55.906 344 15530.43 355.12 53205.14 88888.00 2017-12-10 02:04:56.406 344 15530.44 355.16 53205.12 88888.00 2017-12-10 02:04:56.906 344 15530.44 355.15 53205.15 88888.00 2017-12-10 02:04:57.406 344 15530.45 355.15 53205.15 88888.00 2017-12-10 02:04:57.906 344 15530.48 355.13 53205.12 88888.00 2017-12-10 02:04:58.406 344 15530.44 355.13 53205.07 88888.00 2017-12-10 02:04:58.906 344 15530.41 355.13 53205.06 88888.00 2017-12-10 02:04:59.406 344 15530.45 355.14 53205.07 88888.00 2017-12-10 02:04:59.906 344 15530.43 355.15 53205.11 88888.00 2017-12-10 02:05:00.406 344 15530.47 355.14 53205.10 88888.00 2017-12-10 02:05:00.906 344 15530.45 355.15 53205.10 88888.00 2017-12-10 02:05:01.406 344 15530.47 355.14 53205.13 88888.00 2017-12-10 02:05:01.906 344 15530.47 355.14 53205.05 88888.00 2017-12-10 02:05:02.406 344 15530.42 355.16 53205.07 88888.00 2017-12-10 02:05:02.906 344 15530.47 355.17 53205.07 88888.00 2017-12-10 02:05:03.406 344 15530.51 355.12 53205.03 88888.00 2017-12-10 02:05:03.906 344 15530.46 355.12 53205.09 88888.00 2017-12-10 02:05:04.406 344 15530.47 355.12 53205.06 88888.00 2017-12-10 02:05:04.906 344 15530.45 355.11 53205.02 88888.00 2017-12-10 02:05:05.406 344 15530.43 355.11 53205.02 88888.00 2017-12-10 02:05:05.906 344 15530.43 355.09 53205.03 88888.00 2017-12-10 02:05:06.406 344 15530.46 355.09 53205.06 88888.00 2017-12-10 02:05:06.906 344 15530.46 355.11 53205.03 88888.00 2017-12-10 02:05:07.406 344 15530.46 355.12 53205.07 88888.00 2017-12-10 02:05:07.906 344 15530.45 355.07 53205.05 88888.00 2017-12-10 02:05:08.406 344 15530.43 355.06 53205.02 88888.00 2017-12-10 02:05:08.906 344 15530.43 355.05 53204.95 88888.00 2017-12-10 02:05:09.406 344 15530.44 355.04 53204.99 88888.00 2017-12-10 02:05:09.906 344 15530.45 355.05 53205.00 88888.00 2017-12-10 02:05:10.406 344 15530.45 355.07 53205.04 88888.00 2017-12-10 02:05:10.906 344 15530.44 355.09 53205.10 88888.00 2017-12-10 02:05:11.406 344 15530.44 355.07 53205.12 88888.00 2017-12-10 02:05:11.906 344 15530.45 355.05 53205.07 88888.00 2017-12-10 02:05:12.406 344 15530.44 355.05 53205.02 88888.00 2017-12-10 02:05:12.906 344 15530.44 355.06 53205.07 88888.00 2017-12-10 02:05:13.406 344 15530.48 355.08 53205.09 88888.00 2017-12-10 02:05:13.906 344 15530.45 355.09 53205.04 88888.00 2017-12-10 02:05:14.406 344 15530.44 355.11 53205.05 88888.00 2017-12-10 02:05:14.906 344 15530.45 355.11 53205.07 88888.00 2017-12-10 02:05:15.406 344 15530.42 355.12 53205.06 88888.00 2017-12-10 02:05:15.906 344 15530.44 355.13 53205.07 88888.00 2017-12-10 02:05:16.406 344 15530.51 355.11 53205.06 88888.00 2017-12-10 02:05:16.906 344 15530.51 355.09 53205.07 88888.00 2017-12-10 02:05:17.406 344 15530.46 355.07 53205.04 88888.00 2017-12-10 02:05:17.906 344 15530.46 355.07 53205.06 88888.00 2017-12-10 02:05:18.406 344 15530.46 355.08 53205.05 88888.00 2017-12-10 02:05:18.906 344 15530.48 355.11 53205.05 88888.00 2017-12-10 02:05:19.406 344 15530.42 355.09 53205.01 88888.00 2017-12-10 02:05:19.906 344 15530.41 355.06 53204.96 88888.00 2017-12-10 02:05:20.406 344 15530.34 355.06 53204.92 88888.00 2017-12-10 02:05:20.906 344 15530.33 355.04 53204.91 88888.00 2017-12-10 02:05:21.406 344 15530.37 355.02 53204.97 88888.00 2017-12-10 02:05:21.906 344 15530.37 355.04 53205.03 88888.00 2017-12-10 02:05:22.406 344 15530.37 355.06 53205.07 88888.00 2017-12-10 02:05:22.906 344 15530.42 355.06 53205.07 88888.00 2017-12-10 02:05:23.406 344 15530.45 355.08 53205.00 88888.00 2017-12-10 02:05:23.906 344 15530.43 355.03 53205.05 88888.00 2017-12-10 02:05:24.406 344 15530.42 355.02 53205.07 88888.00 2017-12-10 02:05:24.906 344 15530.41 355.06 53205.06 88888.00 2017-12-10 02:05:25.406 344 15530.45 355.05 53205.07 88888.00 2017-12-10 02:05:25.906 344 15530.47 355.06 53205.10 88888.00 2017-12-10 02:05:26.406 344 15530.51 355.12 53205.00 88888.00 2017-12-10 02:05:26.906 344 15530.48 355.09 53204.96 88888.00 2017-12-10 02:05:27.406 344 15530.46 355.07 53205.01 88888.00 2017-12-10 02:05:27.906 344 15530.43 355.05 53205.07 88888.00 2017-12-10 02:05:28.406 344 15530.38 355.05 53205.06 88888.00 2017-12-10 02:05:28.906 344 15530.37 355.03 53205.04 88888.00 2017-12-10 02:05:29.406 344 15530.36 355.04 53205.06 88888.00 2017-12-10 02:05:29.906 344 15530.36 355.05 53205.00 88888.00 2017-12-10 02:05:30.406 344 15530.42 355.05 53204.96 88888.00 2017-12-10 02:05:30.906 344 15530.44 355.06 53205.04 88888.00 2017-12-10 02:05:31.406 344 15530.47 355.08 53205.09 88888.00 2017-12-10 02:05:31.906 344 15530.45 355.08 53205.08 88888.00 2017-12-10 02:05:32.406 344 15530.44 355.05 53205.07 88888.00 2017-12-10 02:05:32.906 344 15530.44 355.03 53205.06 88888.00 2017-12-10 02:05:33.406 344 15530.44 354.98 53205.06 88888.00 2017-12-10 02:05:33.906 344 15530.44 355.02 53205.09 88888.00 2017-12-10 02:05:34.406 344 15530.43 355.00 53205.08 88888.00 2017-12-10 02:05:34.906 344 15530.38 355.02 53205.13 88888.00 2017-12-10 02:05:35.406 344 15530.37 355.02 53205.17 88888.00 2017-12-10 02:05:35.906 344 15530.35 355.03 53205.14 88888.00 2017-12-10 02:05:36.406 344 15530.37 354.97 53205.09 88888.00 2017-12-10 02:05:36.906 344 15530.38 354.96 53205.11 88888.00 2017-12-10 02:05:37.406 344 15530.37 354.96 53205.12 88888.00 2017-12-10 02:05:37.906 344 15530.41 354.95 53205.08 88888.00 2017-12-10 02:05:38.406 344 15530.42 354.92 53205.00 88888.00 2017-12-10 02:05:38.906 344 15530.41 354.95 53204.99 88888.00 2017-12-10 02:05:39.406 344 15530.43 354.97 53205.00 88888.00 2017-12-10 02:05:39.906 344 15530.39 354.97 53205.02 88888.00 2017-12-10 02:05:40.406 344 15530.37 354.99 53204.94 88888.00 2017-12-10 02:05:40.906 344 15530.33 354.98 53204.93 88888.00 2017-12-10 02:05:41.406 344 15530.27 354.98 53205.01 88888.00 2017-12-10 02:05:41.906 344 15530.32 354.98 53205.02 88888.00 2017-12-10 02:05:42.406 344 15530.33 355.03 53205.03 88888.00 2017-12-10 02:05:42.906 344 15530.32 355.02 53205.05 88888.00 2017-12-10 02:05:43.406 344 15530.32 354.99 53205.05 88888.00 2017-12-10 02:05:43.906 344 15530.42 354.99 53205.09 88888.00 2017-12-10 02:05:44.406 344 15530.38 354.98 53205.06 88888.00 2017-12-10 02:05:44.906 344 15530.34 354.92 53205.10 88888.00 2017-12-10 02:05:45.406 344 15530.35 354.91 53205.11 88888.00 2017-12-10 02:05:45.906 344 15530.39 354.94 53205.10 88888.00 2017-12-10 02:05:46.406 344 15530.34 354.92 53205.06 88888.00 2017-12-10 02:05:46.906 344 15530.34 354.96 53205.10 88888.00 2017-12-10 02:05:47.406 344 15530.35 354.97 53205.13 88888.00 2017-12-10 02:05:47.906 344 15530.33 354.97 53205.12 88888.00 2017-12-10 02:05:48.406 344 15530.34 354.94 53205.02 88888.00 2017-12-10 02:05:48.906 344 15530.34 354.95 53204.99 88888.00 2017-12-10 02:05:49.406 344 15530.34 354.92 53205.01 88888.00 2017-12-10 02:05:49.906 344 15530.41 354.95 53205.00 88888.00 2017-12-10 02:05:50.406 344 15530.38 354.95 53205.01 88888.00 2017-12-10 02:05:50.906 344 15530.30 354.91 53204.95 88888.00 2017-12-10 02:05:51.406 344 15530.34 354.91 53204.84 88888.00 2017-12-10 02:05:51.906 344 15530.34 354.94 53204.86 88888.00 2017-12-10 02:05:52.406 344 15530.36 354.92 53204.96 88888.00 2017-12-10 02:05:52.906 344 15530.36 354.91 53205.01 88888.00 2017-12-10 02:05:53.406 344 15530.35 354.92 53205.02 88888.00 2017-12-10 02:05:53.906 344 15530.36 354.92 53205.08 88888.00 2017-12-10 02:05:54.406 344 15530.32 354.89 53205.08 88888.00 2017-12-10 02:05:54.906 344 15530.28 354.90 53205.05 88888.00 2017-12-10 02:05:55.406 344 15530.36 354.90 53205.03 88888.00 2017-12-10 02:05:55.906 344 15530.37 354.94 53204.97 88888.00 2017-12-10 02:05:56.406 344 15530.34 354.94 53205.02 88888.00 2017-12-10 02:05:56.906 344 15530.35 354.99 53205.04 88888.00 2017-12-10 02:05:57.406 344 15530.36 354.98 53205.06 88888.00 2017-12-10 02:05:57.906 344 15530.32 354.94 53205.05 88888.00 2017-12-10 02:05:58.406 344 15530.38 354.97 53205.04 88888.00 2017-12-10 02:05:58.906 344 15530.34 354.94 53205.04 88888.00 2017-12-10 02:05:59.406 344 15530.36 354.91 53205.01 88888.00 2017-12-10 02:05:59.906 344 15530.38 354.90 53205.06 88888.00 2017-12-10 02:06:00.406 344 15530.29 354.92 53205.08 88888.00 2017-12-10 02:06:00.906 344 15530.28 354.91 53205.06 88888.00 2017-12-10 02:06:01.406 344 15530.28 354.89 53205.03 88888.00 2017-12-10 02:06:01.906 344 15530.28 354.91 53205.05 88888.00 2017-12-10 02:06:02.406 344 15530.29 354.89 53205.00 88888.00 2017-12-10 02:06:02.906 344 15530.29 354.94 53204.95 88888.00 2017-12-10 02:06:03.406 344 15530.28 354.94 53204.99 88888.00 2017-12-10 02:06:03.906 344 15530.29 354.90 53205.03 88888.00 2017-12-10 02:06:04.406 344 15530.32 354.90 53205.03 88888.00 2017-12-10 02:06:04.906 344 15530.30 354.94 53205.02 88888.00 2017-12-10 02:06:05.406 344 15530.29 354.94 53204.95 88888.00 2017-12-10 02:06:05.906 344 15530.26 354.89 53204.94 88888.00 2017-12-10 02:06:06.406 344 15530.27 354.87 53204.94 88888.00 2017-12-10 02:06:06.906 344 15530.26 354.83 53205.00 88888.00 2017-12-10 02:06:07.406 344 15530.23 354.82 53204.99 88888.00 2017-12-10 02:06:07.906 344 15530.28 354.86 53204.97 88888.00 2017-12-10 02:06:08.406 344 15530.24 354.87 53205.03 88888.00 2017-12-10 02:06:08.906 344 15530.26 354.90 53205.01 88888.00 2017-12-10 02:06:09.406 344 15530.29 354.91 53205.02 88888.00 2017-12-10 02:06:09.906 344 15530.28 354.90 53205.03 88888.00 2017-12-10 02:06:10.406 344 15530.27 354.87 53205.00 88888.00 2017-12-10 02:06:10.906 344 15530.27 354.88 53205.04 88888.00 2017-12-10 02:06:11.406 344 15530.27 354.87 53205.10 88888.00 2017-12-10 02:06:11.906 344 15530.30 354.90 53205.02 88888.00 2017-12-10 02:06:12.406 344 15530.26 354.89 53205.04 88888.00 2017-12-10 02:06:12.906 344 15530.29 354.86 53205.13 88888.00 2017-12-10 02:06:13.406 344 15530.35 354.86 53205.15 88888.00 2017-12-10 02:06:13.906 344 15530.34 354.89 53205.15 88888.00 2017-12-10 02:06:14.406 344 15530.33 354.91 53205.19 88888.00 2017-12-10 02:06:14.906 344 15530.35 354.92 53205.19 88888.00 2017-12-10 02:06:15.406 344 15530.35 354.94 53205.21 88888.00 2017-12-10 02:06:15.906 344 15530.34 354.89 53205.21 88888.00 2017-12-10 02:06:16.406 344 15530.34 354.87 53205.22 88888.00 2017-12-10 02:06:16.906 344 15530.32 354.89 53205.22 88888.00 2017-12-10 02:06:17.406 344 15530.25 354.90 53205.15 88888.00 2017-12-10 02:06:17.906 344 15530.30 354.94 53205.14 88888.00 2017-12-10 02:06:18.406 344 15530.29 354.92 53205.11 88888.00 2017-12-10 02:06:18.906 344 15530.24 354.91 53205.14 88888.00 2017-12-10 02:06:19.406 344 15530.27 354.91 53205.15 88888.00 2017-12-10 02:06:19.906 344 15530.28 354.91 53205.15 88888.00 2017-12-10 02:06:20.406 344 15530.26 354.89 53205.12 88888.00 2017-12-10 02:06:20.906 344 15530.25 354.92 53205.13 88888.00 2017-12-10 02:06:21.406 344 15530.23 354.95 53205.09 88888.00 2017-12-10 02:06:21.906 344 15530.23 354.95 53205.10 88888.00 2017-12-10 02:06:22.406 344 15530.24 354.95 53205.04 88888.00 2017-12-10 02:06:22.906 344 15530.27 354.95 53205.01 88888.00 2017-12-10 02:06:23.406 344 15530.25 354.92 53204.99 88888.00 2017-12-10 02:06:23.906 344 15530.21 354.91 53205.06 88888.00 2017-12-10 02:06:24.406 344 15530.19 354.92 53205.05 88888.00 2017-12-10 02:06:24.906 344 15530.18 354.90 53205.05 88888.00 2017-12-10 02:06:25.406 344 15530.19 354.95 53205.07 88888.00 2017-12-10 02:06:25.906 344 15530.19 354.95 53205.07 88888.00 2017-12-10 02:06:26.406 344 15530.21 354.92 53205.02 88888.00 2017-12-10 02:06:26.906 344 15530.24 354.89 53205.05 88888.00 2017-12-10 02:06:27.406 344 15530.21 354.88 53205.11 88888.00 2017-12-10 02:06:27.906 344 15530.19 354.89 53205.16 88888.00 2017-12-10 02:06:28.406 344 15530.16 354.94 53205.10 88888.00 2017-12-10 02:06:28.906 344 15530.16 354.94 53205.07 88888.00 2017-12-10 02:06:29.406 344 15530.18 354.96 53205.08 88888.00 2017-12-10 02:06:29.906 344 15530.19 354.97 53205.09 88888.00 2017-12-10 02:06:30.406 344 15530.12 354.95 53205.05 88888.00 2017-12-10 02:06:30.906 344 15530.17 354.92 53205.05 88888.00 2017-12-10 02:06:31.406 344 15530.23 354.94 53205.09 88888.00 2017-12-10 02:06:31.906 344 15530.21 354.97 53205.15 88888.00 2017-12-10 02:06:32.406 344 15530.18 354.94 53205.09 88888.00 2017-12-10 02:06:32.906 344 15530.15 354.95 53205.04 88888.00 2017-12-10 02:06:33.406 344 15530.19 354.97 53205.00 88888.00 2017-12-10 02:06:33.906 344 15530.20 354.91 53204.96 88888.00 2017-12-10 02:06:34.406 344 15530.15 354.91 53205.01 88888.00 2017-12-10 02:06:34.906 344 15530.11 354.95 53205.06 88888.00 2017-12-10 02:06:35.406 344 15530.12 355.00 53205.04 88888.00 2017-12-10 02:06:35.906 344 15530.12 354.98 53205.04 88888.00 2017-12-10 02:06:36.406 344 15530.14 354.94 53205.01 88888.00 2017-12-10 02:06:36.906 344 15530.15 354.91 53205.02 88888.00 2017-12-10 02:06:37.406 344 15530.15 354.94 53205.06 88888.00 2017-12-10 02:06:37.906 344 15530.14 354.92 53205.07 88888.00 2017-12-10 02:06:38.406 344 15530.14 354.95 53205.09 88888.00 2017-12-10 02:06:38.906 344 15530.19 354.95 53205.10 88888.00 2017-12-10 02:06:39.406 344 15530.16 354.96 53205.08 88888.00 2017-12-10 02:06:39.906 344 15530.18 354.95 53205.10 88888.00 2017-12-10 02:06:40.406 344 15530.19 354.95 53205.05 88888.00 2017-12-10 02:06:40.906 344 15530.24 354.96 53205.06 88888.00 2017-12-10 02:06:41.406 344 15530.20 354.99 53205.06 88888.00 2017-12-10 02:06:41.906 344 15530.15 355.00 53205.07 88888.00 2017-12-10 02:06:42.406 344 15530.16 354.96 53205.04 88888.00 2017-12-10 02:06:42.906 344 15530.12 354.99 53205.03 88888.00 2017-12-10 02:06:43.406 344 15530.11 354.99 53205.00 88888.00 2017-12-10 02:06:43.906 344 15530.10 354.98 53205.03 88888.00 2017-12-10 02:06:44.406 344 15530.12 354.97 53204.99 88888.00 2017-12-10 02:06:44.906 344 15530.14 354.99 53204.99 88888.00 2017-12-10 02:06:45.406 344 15530.12 354.99 53205.04 88888.00 2017-12-10 02:06:45.906 344 15530.17 354.97 53204.96 88888.00 2017-12-10 02:06:46.406 344 15530.15 354.98 53204.96 88888.00 2017-12-10 02:06:46.906 344 15530.16 355.00 53205.00 88888.00 2017-12-10 02:06:47.406 344 15530.15 355.04 53205.04 88888.00 2017-12-10 02:06:47.906 344 15530.14 355.05 53205.07 88888.00 2017-12-10 02:06:48.406 344 15530.11 355.07 53205.01 88888.00 2017-12-10 02:06:48.906 344 15530.10 355.06 53205.00 88888.00 2017-12-10 02:06:49.406 344 15530.10 355.04 53205.01 88888.00 2017-12-10 02:06:49.906 344 15530.10 355.03 53205.01 88888.00 2017-12-10 02:06:50.406 344 15530.17 354.99 53204.96 88888.00 2017-12-10 02:06:50.906 344 15530.21 354.99 53205.04 88888.00 2017-12-10 02:06:51.406 344 15530.21 355.00 53205.02 88888.00 2017-12-10 02:06:51.906 344 15530.19 355.04 53205.01 88888.00 2017-12-10 02:06:52.406 344 15530.14 355.05 53205.01 88888.00 2017-12-10 02:06:52.906 344 15530.07 355.09 53204.99 88888.00 2017-12-10 02:06:53.406 344 15530.06 355.13 53204.99 88888.00 2017-12-10 02:06:53.906 344 15530.08 355.09 53205.00 88888.00 2017-12-10 02:06:54.406 344 15530.12 355.09 53204.97 88888.00 2017-12-10 02:06:54.906 344 15530.06 355.12 53205.01 88888.00 2017-12-10 02:06:55.406 344 15530.03 355.08 53205.06 88888.00 2017-12-10 02:06:55.906 344 15530.05 355.07 53205.12 88888.00 2017-12-10 02:06:56.406 344 15530.08 355.09 53205.10 88888.00 2017-12-10 02:06:56.906 344 15530.06 355.07 53205.09 88888.00 2017-12-10 02:06:57.406 344 15530.06 355.07 53205.01 88888.00 2017-12-10 02:06:57.906 344 15530.06 355.08 53204.99 88888.00 2017-12-10 02:06:58.406 344 15530.03 355.12 53204.99 88888.00 2017-12-10 02:06:58.906 344 15530.06 355.12 53205.02 88888.00 2017-12-10 02:06:59.406 344 15530.07 355.09 53205.00 88888.00 2017-12-10 02:06:59.906 344 15530.06 355.11 53205.07 88888.00 2017-12-10 02:07:00.406 344 15530.06 355.13 53205.07 88888.00 2017-12-10 02:07:00.906 344 15530.03 355.08 53205.09 88888.00 2017-12-10 02:07:01.406 344 15530.02 355.06 53205.06 88888.00 2017-12-10 02:07:01.906 344 15530.03 355.11 53205.05 88888.00 2017-12-10 02:07:02.406 344 15530.02 355.14 53205.07 88888.00 2017-12-10 02:07:02.906 344 15530.03 355.13 53205.10 88888.00 2017-12-10 02:07:03.406 344 15530.03 355.08 53205.12 88888.00 2017-12-10 02:07:03.906 344 15530.03 355.09 53205.04 88888.00 2017-12-10 02:07:04.406 344 15530.05 355.12 53205.01 88888.00 2017-12-10 02:07:04.906 344 15530.01 355.13 53205.04 88888.00 2017-12-10 02:07:05.406 344 15530.02 355.13 53205.04 88888.00 2017-12-10 02:07:05.906 344 15530.06 355.09 53205.07 88888.00 2017-12-10 02:07:06.406 344 15530.00 355.09 53205.15 88888.00 2017-12-10 02:07:06.906 344 15530.05 355.13 53205.13 88888.00 2017-12-10 02:07:07.406 344 15530.05 355.14 53205.10 88888.00 2017-12-10 02:07:07.906 344 15529.94 355.14 53205.15 88888.00 2017-12-10 02:07:08.406 344 15529.96 355.13 53205.12 88888.00 2017-12-10 02:07:08.906 344 15530.01 355.12 53205.09 88888.00 2017-12-10 02:07:09.406 344 15530.00 355.14 53205.11 88888.00 2017-12-10 02:07:09.906 344 15529.94 355.12 53205.16 88888.00 2017-12-10 02:07:10.406 344 15529.98 355.11 53205.17 88888.00 2017-12-10 02:07:10.906 344 15529.98 355.11 53205.14 88888.00 2017-12-10 02:07:11.406 344 15529.94 355.13 53205.15 88888.00 2017-12-10 02:07:11.906 344 15530.01 355.17 53205.12 88888.00 2017-12-10 02:07:12.406 344 15530.03 355.18 53205.07 88888.00 2017-12-10 02:07:12.906 344 15530.05 355.23 53205.07 88888.00 2017-12-10 02:07:13.406 344 15530.07 355.24 53205.14 88888.00 2017-12-10 02:07:13.906 344 15530.06 355.22 53205.12 88888.00 2017-12-10 02:07:14.406 344 15530.01 355.17 53205.06 88888.00 2017-12-10 02:07:14.906 344 15530.01 355.18 53205.00 88888.00 2017-12-10 02:07:15.406 344 15529.97 355.18 53205.03 88888.00 2017-12-10 02:07:15.906 344 15529.94 355.16 53205.10 88888.00 2017-12-10 02:07:16.406 344 15529.97 355.12 53205.09 88888.00 2017-12-10 02:07:16.906 344 15529.93 355.11 53205.08 88888.00 2017-12-10 02:07:17.406 344 15529.93 355.13 53205.12 88888.00 2017-12-10 02:07:17.906 344 15529.94 355.13 53205.14 88888.00 2017-12-10 02:07:18.406 344 15529.94 355.12 53205.15 88888.00 2017-12-10 02:07:18.906 344 15529.94 355.12 53205.16 88888.00 2017-12-10 02:07:19.406 344 15529.90 355.11 53205.21 88888.00 2017-12-10 02:07:19.906 344 15529.91 355.12 53205.14 88888.00 2017-12-10 02:07:20.406 344 15529.94 355.14 53205.15 88888.00 2017-12-10 02:07:20.906 344 15529.99 355.12 53205.14 88888.00 2017-12-10 02:07:21.406 344 15530.00 355.12 53205.10 88888.00 2017-12-10 02:07:21.906 344 15529.99 355.12 53205.12 88888.00 2017-12-10 02:07:22.406 344 15529.98 355.11 53205.10 88888.00 2017-12-10 02:07:22.906 344 15529.99 355.13 53205.12 88888.00 2017-12-10 02:07:23.406 344 15529.97 355.13 53205.07 88888.00 2017-12-10 02:07:23.906 344 15529.98 355.13 53205.03 88888.00 2017-12-10 02:07:24.406 344 15529.94 355.13 53205.00 88888.00 2017-12-10 02:07:24.906 344 15529.96 355.11 53204.92 88888.00 2017-12-10 02:07:25.406 344 15530.03 355.11 53204.92 88888.00 2017-12-10 02:07:25.906 344 15530.01 355.11 53204.94 88888.00 2017-12-10 02:07:26.406 344 15529.99 355.13 53205.01 88888.00 2017-12-10 02:07:26.906 344 15529.96 355.11 53205.07 88888.00 2017-12-10 02:07:27.406 344 15529.93 355.11 53205.09 88888.00 2017-12-10 02:07:27.906 344 15529.83 355.07 53205.08 88888.00 2017-12-10 02:07:28.406 344 15529.88 355.07 53205.07 88888.00 2017-12-10 02:07:28.906 344 15529.94 355.06 53205.11 88888.00 2017-12-10 02:07:29.406 344 15529.97 355.05 53205.10 88888.00 2017-12-10 02:07:29.906 344 15529.94 355.05 53205.11 88888.00 2017-12-10 02:07:30.406 344 15529.93 355.07 53205.16 88888.00 2017-12-10 02:07:30.906 344 15529.98 355.07 53205.15 88888.00 2017-12-10 02:07:31.406 344 15529.96 355.07 53205.15 88888.00 2017-12-10 02:07:31.906 344 15529.90 355.07 53205.14 88888.00 2017-12-10 02:07:32.406 344 15529.94 355.12 53205.09 88888.00 2017-12-10 02:07:32.906 344 15529.94 355.13 53205.11 88888.00 2017-12-10 02:07:33.406 344 15529.96 355.12 53205.09 88888.00 2017-12-10 02:07:33.906 344 15529.97 355.11 53205.15 88888.00 2017-12-10 02:07:34.406 344 15530.00 355.08 53205.09 88888.00 2017-12-10 02:07:34.906 344 15530.01 355.08 53205.04 88888.00 2017-12-10 02:07:35.406 344 15529.98 355.07 53205.07 88888.00 2017-12-10 02:07:35.906 344 15529.97 355.11 53205.03 88888.00 2017-12-10 02:07:36.406 344 15529.98 355.12 53205.01 88888.00 2017-12-10 02:07:36.906 344 15529.93 355.08 53205.02 88888.00 2017-12-10 02:07:37.406 344 15529.97 355.06 53205.04 88888.00 2017-12-10 02:07:37.906 344 15529.98 355.07 53205.08 88888.00 2017-12-10 02:07:38.406 344 15530.02 355.12 53205.08 88888.00 2017-12-10 02:07:38.906 344 15530.03 355.11 53205.11 88888.00 2017-12-10 02:07:39.406 344 15530.03 355.11 53205.14 88888.00 2017-12-10 02:07:39.906 344 15530.07 355.07 53205.12 88888.00 2017-12-10 02:07:40.406 344 15530.07 355.07 53205.14 88888.00 2017-12-10 02:07:40.906 344 15530.05 355.12 53205.09 88888.00 2017-12-10 02:07:41.406 344 15529.98 355.14 53205.07 88888.00 2017-12-10 02:07:41.906 344 15529.98 355.14 53205.07 88888.00 2017-12-10 02:07:42.406 344 15529.96 355.16 53205.05 88888.00 2017-12-10 02:07:42.906 344 15529.98 355.18 53205.09 88888.00 2017-12-10 02:07:43.406 344 15529.98 355.14 53205.17 88888.00 2017-12-10 02:07:43.906 344 15530.01 355.09 53205.12 88888.00 2017-12-10 02:07:44.406 344 15529.98 355.08 53205.06 88888.00 2017-12-10 02:07:44.906 344 15529.97 355.07 53205.05 88888.00 2017-12-10 02:07:45.406 344 15530.00 355.07 53205.07 88888.00 2017-12-10 02:07:45.906 344 15529.99 355.07 53205.08 88888.00 2017-12-10 02:07:46.406 344 15530.01 355.08 53205.06 88888.00 2017-12-10 02:07:46.906 344 15530.02 355.12 53205.06 88888.00 2017-12-10 02:07:47.406 344 15529.99 355.13 53205.06 88888.00 2017-12-10 02:07:47.906 344 15529.97 355.13 53205.00 88888.00 2017-12-10 02:07:48.406 344 15529.98 355.12 53205.05 88888.00 2017-12-10 02:07:48.906 344 15529.99 355.12 53205.07 88888.00 2017-12-10 02:07:49.406 344 15529.97 355.13 53205.07 88888.00 2017-12-10 02:07:49.906 344 15529.97 355.12 53205.07 88888.00 2017-12-10 02:07:50.406 344 15529.98 355.11 53205.06 88888.00 2017-12-10 02:07:50.906 344 15529.97 355.09 53205.02 88888.00 2017-12-10 02:07:51.406 344 15529.97 355.08 53205.07 88888.00 2017-12-10 02:07:51.906 344 15529.98 355.11 53205.09 88888.00 2017-12-10 02:07:52.406 344 15529.98 355.13 53205.05 88888.00 2017-12-10 02:07:52.906 344 15529.98 355.07 53205.09 88888.00 2017-12-10 02:07:53.406 344 15529.97 355.09 53205.09 88888.00 2017-12-10 02:07:53.906 344 15529.94 355.14 53205.09 88888.00 2017-12-10 02:07:54.406 344 15529.94 355.13 53205.07 88888.00 2017-12-10 02:07:54.906 344 15529.97 355.13 53205.02 88888.00 2017-12-10 02:07:55.406 344 15530.00 355.14 53204.99 88888.00 2017-12-10 02:07:55.906 344 15529.96 355.17 53205.01 88888.00 2017-12-10 02:07:56.406 344 15529.94 355.13 53205.01 88888.00 2017-12-10 02:07:56.906 344 15529.96 355.15 53204.94 88888.00 2017-12-10 02:07:57.406 344 15529.99 355.20 53204.96 88888.00 2017-12-10 02:07:57.906 344 15529.98 355.15 53204.95 88888.00 2017-12-10 02:07:58.406 344 15529.98 355.13 53204.99 88888.00 2017-12-10 02:07:58.906 344 15530.00 355.14 53205.06 88888.00 2017-12-10 02:07:59.406 344 15529.98 355.13 53205.06 88888.00 2017-12-10 02:07:59.906 344 15529.97 355.11 53205.03 88888.00 2017-12-10 02:08:00.406 344 15529.96 355.12 53205.06 88888.00 2017-12-10 02:08:00.906 344 15529.96 355.13 53205.08 88888.00 2017-12-10 02:08:01.406 344 15529.98 355.13 53205.13 88888.00 2017-12-10 02:08:01.906 344 15529.97 355.15 53205.15 88888.00 2017-12-10 02:08:02.406 344 15529.92 355.16 53205.16 88888.00 2017-12-10 02:08:02.906 344 15529.96 355.16 53205.13 88888.00 2017-12-10 02:08:03.406 344 15529.96 355.18 53205.10 88888.00 2017-12-10 02:08:03.906 344 15529.98 355.16 53205.15 88888.00 2017-12-10 02:08:04.406 344 15530.01 355.13 53205.11 88888.00 2017-12-10 02:08:04.906 344 15530.01 355.11 53205.09 88888.00 2017-12-10 02:08:05.406 344 15530.02 355.11 53205.10 88888.00 2017-12-10 02:08:05.906 344 15529.98 355.12 53205.11 88888.00 2017-12-10 02:08:06.406 344 15529.93 355.13 53205.04 88888.00 2017-12-10 02:08:06.906 344 15529.90 355.08 53204.99 88888.00 2017-12-10 02:08:07.406 344 15529.93 355.08 53204.95 88888.00 2017-12-10 02:08:07.906 344 15529.98 355.11 53204.96 88888.00 2017-12-10 02:08:08.406 344 15529.98 355.12 53204.94 88888.00 2017-12-10 02:08:08.906 344 15529.94 355.11 53205.01 88888.00 2017-12-10 02:08:09.406 344 15529.98 355.16 53205.03 88888.00 2017-12-10 02:08:09.906 344 15529.99 355.18 53205.02 88888.00 2017-12-10 02:08:10.406 344 15529.99 355.17 53205.11 88888.00 2017-12-10 02:08:10.906 344 15529.96 355.16 53205.10 88888.00 2017-12-10 02:08:11.406 344 15529.94 355.16 53205.13 88888.00 2017-12-10 02:08:11.906 344 15529.97 355.16 53205.06 88888.00 2017-12-10 02:08:12.406 344 15529.98 355.20 53205.03 88888.00 2017-12-10 02:08:12.906 344 15529.97 355.17 53204.99 88888.00 2017-12-10 02:08:13.406 344 15529.98 355.11 53205.01 88888.00 2017-12-10 02:08:13.906 344 15530.02 355.09 53205.04 88888.00 2017-12-10 02:08:14.406 344 15529.94 355.12 53205.05 88888.00 2017-12-10 02:08:14.906 344 15529.91 355.09 53205.00 88888.00 2017-12-10 02:08:15.406 344 15529.89 355.08 53204.97 88888.00 2017-12-10 02:08:15.906 344 15529.88 355.09 53204.95 88888.00 2017-12-10 02:08:16.406 344 15529.85 355.11 53205.00 88888.00 2017-12-10 02:08:16.906 344 15529.88 355.06 53205.03 88888.00 2017-12-10 02:08:17.406 344 15529.87 355.07 53204.95 88888.00 2017-12-10 02:08:17.906 344 15529.85 355.14 53204.95 88888.00 2017-12-10 02:08:18.406 344 15529.85 355.14 53204.94 88888.00 2017-12-10 02:08:18.906 344 15529.88 355.09 53204.93 88888.00 2017-12-10 02:08:19.406 344 15529.91 355.11 53205.01 88888.00 2017-12-10 02:08:19.906 344 15529.91 355.11 53205.07 88888.00 2017-12-10 02:08:20.406 344 15529.88 355.07 53205.05 88888.00 2017-12-10 02:08:20.906 344 15529.84 355.07 53205.07 88888.00 2017-12-10 02:08:21.406 344 15529.83 355.09 53205.03 88888.00 2017-12-10 02:08:21.906 344 15529.89 355.11 53205.03 88888.00 2017-12-10 02:08:22.406 344 15529.88 355.11 53205.08 88888.00 2017-12-10 02:08:22.906 344 15529.85 355.08 53205.09 88888.00 2017-12-10 02:08:23.406 344 15529.88 355.07 53205.06 88888.00 2017-12-10 02:08:23.906 344 15529.92 355.08 53205.08 88888.00 2017-12-10 02:08:24.406 344 15529.88 355.13 53205.11 88888.00 2017-12-10 02:08:24.906 344 15529.83 355.06 53205.07 88888.00 2017-12-10 02:08:25.406 344 15529.80 355.09 53205.07 88888.00 2017-12-10 02:08:25.906 344 15529.82 355.13 53205.06 88888.00 2017-12-10 02:08:26.406 344 15529.84 355.13 53205.04 88888.00 2017-12-10 02:08:26.906 344 15529.82 355.07 53205.05 88888.00 2017-12-10 02:08:27.406 344 15529.88 355.09 53205.05 88888.00 2017-12-10 02:08:27.906 344 15529.89 355.12 53205.08 88888.00 2017-12-10 02:08:28.406 344 15529.88 355.13 53205.10 88888.00 2017-12-10 02:08:28.906 344 15529.87 355.11 53205.08 88888.00 2017-12-10 02:08:29.406 344 15529.88 355.12 53205.06 88888.00 2017-12-10 02:08:29.906 344 15529.89 355.15 53205.07 88888.00 2017-12-10 02:08:30.406 344 15529.88 355.11 53205.09 88888.00 2017-12-10 02:08:30.906 344 15529.87 355.06 53205.11 88888.00 2017-12-10 02:08:31.406 344 15529.89 355.05 53205.14 88888.00 2017-12-10 02:08:31.906 344 15529.87 355.06 53205.10 88888.00 2017-12-10 02:08:32.406 344 15529.88 355.09 53205.11 88888.00 2017-12-10 02:08:32.906 344 15529.89 355.12 53205.14 88888.00 2017-12-10 02:08:33.406 344 15529.92 355.09 53205.12 88888.00 2017-12-10 02:08:33.906 344 15529.90 355.07 53205.08 88888.00 2017-12-10 02:08:34.406 344 15529.87 355.04 53205.07 88888.00 2017-12-10 02:08:34.906 344 15529.89 355.04 53205.09 88888.00 2017-12-10 02:08:35.406 344 15529.91 355.05 53204.99 88888.00 2017-12-10 02:08:35.906 344 15529.87 355.07 53204.94 88888.00 2017-12-10 02:08:36.406 344 15529.89 355.08 53204.96 88888.00 2017-12-10 02:08:36.906 344 15529.89 355.03 53204.95 88888.00 2017-12-10 02:08:37.406 344 15529.88 355.02 53205.02 88888.00 2017-12-10 02:08:37.906 344 15529.85 355.02 53204.96 88888.00 2017-12-10 02:08:38.406 344 15529.89 355.05 53204.96 88888.00 2017-12-10 02:08:38.906 344 15529.89 355.08 53204.97 88888.00 2017-12-10 02:08:39.406 344 15529.87 355.06 53205.00 88888.00 2017-12-10 02:08:39.906 344 15529.88 355.07 53205.05 88888.00 2017-12-10 02:08:40.406 344 15529.89 355.11 53205.05 88888.00 2017-12-10 02:08:40.906 344 15529.88 355.07 53205.08 88888.00 2017-12-10 02:08:41.406 344 15529.90 355.03 53205.07 88888.00 2017-12-10 02:08:41.906 344 15529.88 354.99 53205.05 88888.00 2017-12-10 02:08:42.406 344 15529.88 355.00 53205.04 88888.00 2017-12-10 02:08:42.906 344 15529.91 355.03 53205.09 88888.00 2017-12-10 02:08:43.406 344 15529.92 354.98 53205.07 88888.00 2017-12-10 02:08:43.906 344 15529.93 354.96 53205.06 88888.00 2017-12-10 02:08:44.406 344 15529.89 354.98 53205.11 88888.00 2017-12-10 02:08:44.906 344 15529.85 354.99 53205.09 88888.00 2017-12-10 02:08:45.406 344 15529.82 354.98 53204.99 88888.00 2017-12-10 02:08:45.906 344 15529.83 355.03 53204.97 88888.00 2017-12-10 02:08:46.406 344 15529.85 355.05 53204.96 88888.00 2017-12-10 02:08:46.906 344 15529.85 355.02 53204.95 88888.00 2017-12-10 02:08:47.406 344 15529.88 354.97 53204.91 88888.00 2017-12-10 02:08:47.906 344 15529.85 354.94 53204.87 88888.00 2017-12-10 02:08:48.406 344 15529.83 354.96 53204.87 88888.00 2017-12-10 02:08:48.906 344 15529.88 354.97 53204.86 88888.00 2017-12-10 02:08:49.406 344 15529.87 354.96 53204.90 88888.00 2017-12-10 02:08:49.906 344 15529.88 354.97 53204.92 88888.00 2017-12-10 02:08:50.406 344 15529.85 354.98 53204.90 88888.00 2017-12-10 02:08:50.906 344 15529.85 354.98 53204.95 88888.00 2017-12-10 02:08:51.406 344 15529.78 354.96 53205.01 88888.00 2017-12-10 02:08:51.906 344 15529.75 354.98 53205.10 88888.00 2017-12-10 02:08:52.406 344 15529.87 355.02 53205.07 88888.00 2017-12-10 02:08:52.906 344 15529.87 355.02 53205.01 88888.00 2017-12-10 02:08:53.406 344 15529.85 355.00 53205.03 88888.00 2017-12-10 02:08:53.906 344 15529.87 355.00 53205.06 88888.00 2017-12-10 02:08:54.406 344 15529.85 354.99 53205.06 88888.00 2017-12-10 02:08:54.906 344 15529.85 354.98 53205.07 88888.00 2017-12-10 02:08:55.406 344 15529.84 354.98 53205.06 88888.00 2017-12-10 02:08:55.906 344 15529.79 354.99 53205.05 88888.00 2017-12-10 02:08:56.406 344 15529.84 354.97 53205.06 88888.00 2017-12-10 02:08:56.906 344 15529.82 354.94 53205.05 88888.00 2017-12-10 02:08:57.406 344 15529.79 354.96 53205.04 88888.00 2017-12-10 02:08:57.906 344 15529.81 354.98 53204.99 88888.00 2017-12-10 02:08:58.406 344 15529.82 354.99 53205.02 88888.00 2017-12-10 02:08:58.906 344 15529.81 354.98 53205.06 88888.00 2017-12-10 02:08:59.406 344 15529.79 355.00 53205.02 88888.00 2017-12-10 02:08:59.906 344 15529.79 355.00 53204.96 88888.00 2017-12-10 02:09:00.406 344 15529.80 355.00 53205.01 88888.00 2017-12-10 02:09:00.906 344 15529.79 355.03 53205.06 88888.00 2017-12-10 02:09:01.406 344 15529.80 355.03 53205.08 88888.00 2017-12-10 02:09:01.906 344 15529.84 355.02 53205.08 88888.00 2017-12-10 02:09:02.406 344 15529.89 355.02 53205.09 88888.00 2017-12-10 02:09:02.906 344 15529.90 355.04 53205.10 88888.00 2017-12-10 02:09:03.406 344 15529.88 354.98 53205.11 88888.00 2017-12-10 02:09:03.906 344 15529.88 354.98 53205.13 88888.00 2017-12-10 02:09:04.406 344 15529.87 354.97 53205.12 88888.00 2017-12-10 02:09:04.906 344 15529.85 354.98 53205.15 88888.00 2017-12-10 02:09:05.406 344 15529.82 355.00 53205.09 88888.00 2017-12-10 02:09:05.906 344 15529.83 355.02 53205.07 88888.00 2017-12-10 02:09:06.406 344 15529.83 354.97 53205.07 88888.00 2017-12-10 02:09:06.906 344 15529.83 354.98 53205.06 88888.00 2017-12-10 02:09:07.406 344 15529.83 354.98 53205.07 88888.00 2017-12-10 02:09:07.906 344 15529.80 354.99 53205.07 88888.00 2017-12-10 02:09:08.406 344 15529.79 355.03 53205.08 88888.00 2017-12-10 02:09:08.906 344 15529.80 354.98 53205.04 88888.00 2017-12-10 02:09:09.406 344 15529.81 355.04 53205.02 88888.00 2017-12-10 02:09:09.906 344 15529.83 355.04 53205.03 88888.00 2017-12-10 02:09:10.407 344 15529.87 355.03 53204.94 88888.00 2017-12-10 02:09:10.907 344 15529.84 355.02 53204.91 88888.00 2017-12-10 02:09:11.407 344 15529.80 354.99 53204.94 88888.00 2017-12-10 02:09:11.907 344 15529.82 355.03 53204.97 88888.00 2017-12-10 02:09:12.407 344 15529.81 355.08 53204.99 88888.00 2017-12-10 02:09:12.907 344 15529.85 355.07 53205.02 88888.00 2017-12-10 02:09:13.407 344 15529.85 355.08 53205.04 88888.00 2017-12-10 02:09:13.907 344 15529.87 355.09 53204.99 88888.00 2017-12-10 02:09:14.407 344 15529.88 355.07 53205.04 88888.00 2017-12-10 02:09:14.907 344 15529.87 355.05 53205.08 88888.00 2017-12-10 02:09:15.407 344 15529.82 355.05 53205.12 88888.00 2017-12-10 02:09:15.907 344 15529.79 355.11 53205.15 88888.00 2017-12-10 02:09:16.407 344 15529.83 355.09 53205.13 88888.00 2017-12-10 02:09:16.907 344 15529.84 355.06 53205.09 88888.00 2017-12-10 02:09:17.407 344 15529.84 355.06 53205.06 88888.00 2017-12-10 02:09:17.907 344 15529.85 355.07 53205.01 88888.00 2017-12-10 02:09:18.407 344 15529.87 355.07 53205.02 88888.00 2017-12-10 02:09:18.907 344 15529.84 355.12 53204.99 88888.00 2017-12-10 02:09:19.407 344 15529.84 355.11 53204.99 88888.00 2017-12-10 02:09:19.907 344 15529.84 355.07 53205.03 88888.00 2017-12-10 02:09:20.407 344 15529.82 355.12 53205.02 88888.00 2017-12-10 02:09:20.907 344 15529.82 355.12 53204.97 88888.00 2017-12-10 02:09:21.407 344 15529.81 355.09 53204.99 88888.00 2017-12-10 02:09:21.907 344 15529.84 355.08 53205.02 88888.00 2017-12-10 02:09:22.407 344 15529.88 355.06 53205.07 88888.00 2017-12-10 02:09:22.907 344 15529.91 355.09 53205.08 88888.00 2017-12-10 02:09:23.407 344 15529.93 355.07 53205.10 88888.00 2017-12-10 02:09:23.907 344 15529.88 355.06 53205.14 88888.00 2017-12-10 02:09:24.407 344 15529.91 355.04 53205.13 88888.00 2017-12-10 02:09:24.907 344 15529.91 355.02 53205.08 88888.00 2017-12-10 02:09:25.407 344 15529.94 355.02 53205.03 88888.00 2017-12-10 02:09:25.907 344 15529.92 355.04 53205.04 88888.00 2017-12-10 02:09:26.407 344 15529.90 355.03 53205.09 88888.00 2017-12-10 02:09:26.907 344 15529.94 355.04 53205.04 88888.00 2017-12-10 02:09:27.407 344 15529.92 355.04 53205.03 88888.00 2017-12-10 02:09:27.907 344 15529.96 355.02 53205.11 88888.00 2017-12-10 02:09:28.407 344 15529.94 355.04 53205.08 88888.00 2017-12-10 02:09:28.907 344 15529.93 355.04 53205.04 88888.00 2017-12-10 02:09:29.407 344 15529.94 355.05 53205.05 88888.00 2017-12-10 02:09:29.907 344 15529.90 355.06 53205.07 88888.00 2017-12-10 02:09:30.407 344 15529.93 355.04 53205.03 88888.00 2017-12-10 02:09:30.907 344 15529.97 355.04 53205.03 88888.00 2017-12-10 02:09:31.407 344 15529.88 355.05 53204.99 88888.00 2017-12-10 02:09:31.907 344 15529.85 355.04 53204.92 88888.00 2017-12-10 02:09:32.407 344 15529.87 355.03 53204.97 88888.00 2017-12-10 02:09:32.907 344 15529.91 355.03 53204.97 88888.00 2017-12-10 02:09:33.407 344 15529.93 355.00 53205.02 88888.00 2017-12-10 02:09:33.907 344 15529.91 355.00 53205.04 88888.00 2017-12-10 02:09:34.407 344 15529.89 355.03 53205.09 88888.00 2017-12-10 02:09:34.907 344 15529.87 355.03 53205.06 88888.00 2017-12-10 02:09:35.407 344 15529.90 354.99 53205.02 88888.00 2017-12-10 02:09:35.907 344 15529.87 354.95 53204.97 88888.00 2017-12-10 02:09:36.407 344 15529.89 354.95 53204.93 88888.00 2017-12-10 02:09:36.907 344 15529.90 354.96 53204.95 88888.00 2017-12-10 02:09:37.407 344 15529.92 355.02 53204.94 88888.00 2017-12-10 02:09:37.907 344 15529.84 355.04 53204.88 88888.00 2017-12-10 02:09:38.407 344 15529.83 355.02 53204.96 88888.00 2017-12-10 02:09:38.907 344 15529.85 354.97 53204.94 88888.00 2017-12-10 02:09:39.407 344 15529.87 354.95 53204.93 88888.00 2017-12-10 02:09:39.907 344 15529.85 354.90 53204.94 88888.00 2017-12-10 02:09:40.407 344 15529.87 354.90 53204.93 88888.00 2017-12-10 02:09:40.907 344 15529.84 354.94 53204.92 88888.00 2017-12-10 02:09:41.407 344 15529.83 354.97 53204.91 88888.00 2017-12-10 02:09:41.907 344 15529.85 354.97 53204.92 88888.00 2017-12-10 02:09:42.407 344 15529.88 354.98 53204.92 88888.00 2017-12-10 02:09:42.907 344 15529.89 354.96 53204.93 88888.00 2017-12-10 02:09:43.407 344 15529.85 354.96 53204.97 88888.00 2017-12-10 02:09:43.907 344 15529.83 354.95 53205.00 88888.00 2017-12-10 02:09:44.407 344 15529.83 354.92 53205.06 88888.00 2017-12-10 02:09:44.907 344 15529.83 354.92 53205.08 88888.00 2017-12-10 02:09:45.407 344 15529.84 354.92 53205.02 88888.00 2017-12-10 02:09:45.907 344 15529.90 354.96 53205.07 88888.00 2017-12-10 02:09:46.407 344 15529.90 354.97 53205.09 88888.00 2017-12-10 02:09:46.907 344 15529.85 355.03 53205.08 88888.00 2017-12-10 02:09:47.407 344 15529.81 355.03 53205.03 88888.00 2017-12-10 02:09:47.907 344 15529.84 355.03 53205.00 88888.00 2017-12-10 02:09:48.407 344 15529.82 355.03 53205.04 88888.00 2017-12-10 02:09:48.907 344 15529.78 354.95 53205.09 88888.00 2017-12-10 02:09:49.407 344 15529.80 354.94 53205.03 88888.00 2017-12-10 02:09:49.907 344 15529.84 354.92 53205.03 88888.00 2017-12-10 02:09:50.407 344 15529.83 354.94 53205.05 88888.00 2017-12-10 02:09:50.907 344 15529.85 354.96 53205.05 88888.00 2017-12-10 02:09:51.407 344 15529.88 354.92 53205.00 88888.00 2017-12-10 02:09:51.907 344 15529.82 354.94 53205.01 88888.00 2017-12-10 02:09:52.407 344 15529.80 354.91 53205.05 88888.00 2017-12-10 02:09:52.907 344 15529.81 354.91 53205.13 88888.00 2017-12-10 02:09:53.407 344 15529.82 354.91 53205.13 88888.00 2017-12-10 02:09:53.907 344 15529.85 354.92 53205.15 88888.00 2017-12-10 02:09:54.407 344 15529.84 354.95 53205.10 88888.00 2017-12-10 02:09:54.907 344 15529.87 354.90 53205.03 88888.00 2017-12-10 02:09:55.407 344 15529.88 354.86 53205.09 88888.00 2017-12-10 02:09:55.907 344 15529.83 354.88 53205.08 88888.00 2017-12-10 02:09:56.407 344 15529.82 354.89 53205.08 88888.00 2017-12-10 02:09:56.907 344 15529.82 354.90 53205.10 88888.00 2017-12-10 02:09:57.407 344 15529.79 354.88 53205.10 88888.00 2017-12-10 02:09:57.907 344 15529.79 354.88 53205.10 88888.00 2017-12-10 02:09:58.407 344 15529.84 354.85 53205.07 88888.00 2017-12-10 02:09:58.907 344 15529.85 354.87 53205.03 88888.00 2017-12-10 02:09:59.407 344 15529.82 354.89 53205.02 88888.00 2017-12-10 02:09:59.907 344 15529.80 354.92 53205.01 88888.00 2017-12-10 02:10:00.407 344 15529.85 354.94 53205.01 88888.00 2017-12-10 02:10:00.907 344 15529.82 354.92 53205.03 88888.00 2017-12-10 02:10:01.407 344 15529.88 354.90 53205.07 88888.00 2017-12-10 02:10:01.907 344 15529.84 354.88 53205.09 88888.00 2017-12-10 02:10:02.407 344 15529.79 354.91 53205.07 88888.00 2017-12-10 02:10:02.907 344 15529.81 354.95 53205.08 88888.00 2017-12-10 02:10:03.407 344 15529.79 354.96 53205.07 88888.00 2017-12-10 02:10:03.907 344 15529.75 354.94 53205.11 88888.00 2017-12-10 02:10:04.407 344 15529.75 354.95 53205.16 88888.00 2017-12-10 02:10:04.907 344 15529.74 354.96 53205.15 88888.00 2017-12-10 02:10:05.407 344 15529.76 354.96 53205.15 88888.00 2017-12-10 02:10:05.907 344 15529.78 354.99 53205.11 88888.00 2017-12-10 02:10:06.407 344 15529.79 354.98 53205.10 88888.00 2017-12-10 02:10:06.907 344 15529.75 354.95 53205.10 88888.00 2017-12-10 02:10:07.407 344 15529.80 354.92 53205.08 88888.00 2017-12-10 02:10:07.907 344 15529.75 354.89 53205.08 88888.00 2017-12-10 02:10:08.407 344 15529.73 354.95 53205.08 88888.00 2017-12-10 02:10:08.907 344 15529.76 354.98 53205.12 88888.00 2017-12-10 02:10:09.407 344 15529.80 354.98 53205.09 88888.00 2017-12-10 02:10:09.907 344 15529.79 355.00 53205.07 88888.00 2017-12-10 02:10:10.407 344 15529.80 355.02 53205.08 88888.00 2017-12-10 02:10:10.907 344 15529.83 354.99 53205.06 88888.00 2017-12-10 02:10:11.407 344 15529.83 354.97 53205.04 88888.00 2017-12-10 02:10:11.907 344 15529.85 354.98 53205.05 88888.00 2017-12-10 02:10:12.407 344 15529.84 354.95 53205.03 88888.00 2017-12-10 02:10:12.907 344 15529.79 354.92 53205.00 88888.00 2017-12-10 02:10:13.407 344 15529.85 354.90 53204.99 88888.00 2017-12-10 02:10:13.907 344 15529.83 354.89 53204.99 88888.00 2017-12-10 02:10:14.407 344 15529.82 354.94 53205.04 88888.00 2017-12-10 02:10:14.907 344 15529.80 354.96 53205.07 88888.00 2017-12-10 02:10:15.407 344 15529.81 354.94 53205.06 88888.00 2017-12-10 02:10:15.907 344 15529.84 354.92 53205.09 88888.00 2017-12-10 02:10:16.407 344 15529.83 354.89 53205.12 88888.00 2017-12-10 02:10:16.907 344 15529.80 354.91 53205.09 88888.00 2017-12-10 02:10:17.407 344 15529.81 354.92 53205.07 88888.00 2017-12-10 02:10:17.907 344 15529.85 354.90 53205.02 88888.00 2017-12-10 02:10:18.407 344 15529.84 354.95 53205.03 88888.00 2017-12-10 02:10:18.907 344 15529.83 354.95 53205.00 88888.00 2017-12-10 02:10:19.407 344 15529.84 354.92 53205.04 88888.00 2017-12-10 02:10:19.907 344 15529.87 354.94 53205.07 88888.00 2017-12-10 02:10:20.407 344 15529.81 354.95 53205.03 88888.00 2017-12-10 02:10:20.907 344 15529.87 354.92 53205.01 88888.00 2017-12-10 02:10:21.407 344 15529.85 354.91 53205.01 88888.00 2017-12-10 02:10:21.907 344 15529.87 354.94 53205.03 88888.00 2017-12-10 02:10:22.407 344 15529.87 354.96 53205.02 88888.00 2017-12-10 02:10:22.907 344 15529.84 354.96 53205.00 88888.00 2017-12-10 02:10:23.407 344 15529.90 354.97 53205.00 88888.00 2017-12-10 02:10:23.907 344 15529.88 354.97 53204.97 88888.00 2017-12-10 02:10:24.407 344 15529.88 354.95 53204.93 88888.00 2017-12-10 02:10:24.907 344 15529.91 354.91 53205.00 88888.00 2017-12-10 02:10:25.407 344 15529.90 354.95 53205.01 88888.00 2017-12-10 02:10:25.907 344 15529.89 354.92 53205.07 88888.00 2017-12-10 02:10:26.407 344 15529.88 354.95 53205.07 88888.00 2017-12-10 02:10:26.907 344 15529.90 354.94 53205.02 88888.00 2017-12-10 02:10:27.407 344 15529.89 354.96 53205.06 88888.00 2017-12-10 02:10:27.907 344 15529.89 354.98 53205.07 88888.00 2017-12-10 02:10:28.407 344 15529.93 354.98 53205.08 88888.00 2017-12-10 02:10:28.907 344 15529.87 354.98 53205.13 88888.00 2017-12-10 02:10:29.407 344 15529.87 354.96 53205.14 88888.00 2017-12-10 02:10:29.907 344 15529.82 354.94 53205.09 88888.00 2017-12-10 02:10:30.407 344 15529.78 354.91 53205.01 88888.00 2017-12-10 02:10:30.907 344 15529.79 354.94 53204.99 88888.00 2017-12-10 02:10:31.407 344 15529.82 354.92 53205.01 88888.00 2017-12-10 02:10:31.907 344 15529.83 354.91 53205.05 88888.00 2017-12-10 02:10:32.407 344 15529.84 354.96 53205.07 88888.00 2017-12-10 02:10:32.907 344 15529.87 354.97 53205.07 88888.00 2017-12-10 02:10:33.407 344 15529.88 354.98 53205.05 88888.00 2017-12-10 02:10:33.907 344 15529.85 355.00 53204.99 88888.00 2017-12-10 02:10:34.407 344 15529.84 354.99 53205.01 88888.00 2017-12-10 02:10:34.907 344 15529.85 354.97 53205.07 88888.00 2017-12-10 02:10:35.407 344 15529.87 354.98 53205.10 88888.00 2017-12-10 02:10:35.907 344 15529.89 354.98 53205.09 88888.00 2017-12-10 02:10:36.407 344 15529.89 354.95 53205.11 88888.00 2017-12-10 02:10:36.907 344 15529.89 354.95 53205.05 88888.00 2017-12-10 02:10:37.407 344 15529.90 354.94 53205.06 88888.00 2017-12-10 02:10:37.907 344 15529.89 354.96 53205.09 88888.00 2017-12-10 02:10:38.407 344 15529.89 354.99 53205.05 88888.00 2017-12-10 02:10:38.907 344 15529.89 354.96 53205.01 88888.00 2017-12-10 02:10:39.407 344 15529.89 354.99 53205.01 88888.00 2017-12-10 02:10:39.907 344 15529.89 354.98 53205.03 88888.00 2017-12-10 02:10:40.407 344 15529.84 354.95 53205.06 88888.00 2017-12-10 02:10:40.907 344 15529.87 354.96 53205.06 88888.00 2017-12-10 02:10:41.407 344 15529.89 354.97 53205.06 88888.00 2017-12-10 02:10:41.907 344 15529.88 354.98 53205.07 88888.00 2017-12-10 02:10:42.407 344 15529.87 354.99 53205.03 88888.00 2017-12-10 02:10:42.907 344 15529.82 354.95 53205.00 88888.00 2017-12-10 02:10:43.407 344 15529.83 354.95 53204.95 88888.00 2017-12-10 02:10:43.907 344 15529.85 354.96 53204.99 88888.00 2017-12-10 02:10:44.407 344 15529.87 355.02 53205.01 88888.00 2017-12-10 02:10:44.907 344 15529.84 355.05 53205.07 88888.00 2017-12-10 02:10:45.407 344 15529.83 355.08 53205.07 88888.00 2017-12-10 02:10:45.907 344 15529.87 355.05 53205.07 88888.00 2017-12-10 02:10:46.407 344 15529.89 355.02 53205.09 88888.00 2017-12-10 02:10:46.907 344 15529.87 354.99 53205.14 88888.00 2017-12-10 02:10:47.407 344 15529.89 355.03 53205.11 88888.00 2017-12-10 02:10:47.907 344 15529.90 355.03 53205.10 88888.00 2017-12-10 02:10:48.407 344 15529.91 355.05 53205.07 88888.00 2017-12-10 02:10:48.907 344 15529.93 355.03 53205.08 88888.00 2017-12-10 02:10:49.407 344 15529.91 354.99 53205.10 88888.00 2017-12-10 02:10:49.907 344 15529.88 355.00 53205.12 88888.00 2017-12-10 02:10:50.407 344 15529.85 354.98 53205.07 88888.00 2017-12-10 02:10:50.907 344 15529.87 355.00 53205.04 88888.00 2017-12-10 02:10:51.407 344 15529.88 355.03 53205.04 88888.00 2017-12-10 02:10:51.907 344 15529.91 355.04 53205.03 88888.00 2017-12-10 02:10:52.407 344 15529.88 355.06 53204.99 88888.00 2017-12-10 02:10:52.907 344 15529.84 355.04 53204.93 88888.00 2017-12-10 02:10:53.407 344 15529.88 355.00 53204.94 88888.00 2017-12-10 02:10:53.907 344 15529.87 354.97 53204.93 88888.00 2017-12-10 02:10:54.407 344 15529.85 355.00 53204.90 88888.00 2017-12-10 02:10:54.907 344 15529.88 355.00 53204.92 88888.00 2017-12-10 02:10:55.407 344 15529.88 355.02 53204.91 88888.00 2017-12-10 02:10:55.907 344 15529.91 355.04 53204.96 88888.00 2017-12-10 02:10:56.407 344 15529.92 355.00 53205.04 88888.00 2017-12-10 02:10:56.907 344 15529.91 354.99 53205.04 88888.00 2017-12-10 02:10:57.407 344 15529.90 355.02 53205.02 88888.00 2017-12-10 02:10:57.907 344 15529.92 354.96 53205.00 88888.00 2017-12-10 02:10:58.407 344 15529.92 354.95 53204.99 88888.00 2017-12-10 02:10:58.907 344 15529.91 354.98 53204.99 88888.00 2017-12-10 02:10:59.407 344 15529.88 355.02 53205.01 88888.00 2017-12-10 02:10:59.907 344 15529.92 355.00 53205.00 88888.00 2017-12-10 02:11:00.407 344 15529.89 354.99 53204.95 88888.00 2017-12-10 02:11:00.907 344 15529.92 355.00 53204.97 88888.00 2017-12-10 02:11:01.407 344 15529.89 354.99 53204.95 88888.00 2017-12-10 02:11:01.907 344 15529.89 355.00 53204.97 88888.00 2017-12-10 02:11:02.407 344 15529.88 355.00 53204.97 88888.00 2017-12-10 02:11:02.907 344 15529.83 355.00 53205.00 88888.00 2017-12-10 02:11:03.407 344 15529.90 355.00 53205.04 88888.00 2017-12-10 02:11:03.907 344 15529.89 354.99 53205.03 88888.00 2017-12-10 02:11:04.407 344 15529.88 354.96 53204.96 88888.00 2017-12-10 02:11:04.907 344 15529.85 354.92 53204.94 88888.00 2017-12-10 02:11:05.407 344 15529.87 354.95 53204.99 88888.00 2017-12-10 02:11:05.907 344 15529.88 354.95 53205.04 88888.00 2017-12-10 02:11:06.407 344 15529.88 354.92 53205.09 88888.00 2017-12-10 02:11:06.907 344 15529.84 354.92 53205.09 88888.00 2017-12-10 02:11:07.407 344 15529.80 354.94 53205.09 88888.00 2017-12-10 02:11:07.907 344 15529.83 354.94 53205.09 88888.00 2017-12-10 02:11:08.407 344 15529.85 354.92 53205.07 88888.00 2017-12-10 02:11:08.907 344 15529.88 354.95 53205.03 88888.00 2017-12-10 02:11:09.407 344 15529.84 354.95 53204.97 88888.00 2017-12-10 02:11:09.907 344 15529.84 354.92 53204.94 88888.00 2017-12-10 02:11:10.407 344 15529.89 354.91 53205.01 88888.00 2017-12-10 02:11:10.907 344 15529.90 354.89 53205.05 88888.00 2017-12-10 02:11:11.407 344 15529.94 354.88 53205.05 88888.00 2017-12-10 02:11:11.907 344 15529.94 354.88 53205.08 88888.00 2017-12-10 02:11:12.407 344 15529.94 354.94 53205.06 88888.00 2017-12-10 02:11:12.907 344 15529.93 354.98 53205.03 88888.00 2017-12-10 02:11:13.407 344 15529.88 355.02 53205.03 88888.00 2017-12-10 02:11:13.907 344 15529.85 354.99 53205.01 88888.00 2017-12-10 02:11:14.407 344 15529.88 355.00 53204.96 88888.00 2017-12-10 02:11:14.907 344 15529.92 355.02 53204.99 88888.00 2017-12-10 02:11:15.407 344 15529.93 354.99 53204.99 88888.00 2017-12-10 02:11:15.907 344 15529.92 354.99 53205.01 88888.00 2017-12-10 02:11:16.407 344 15529.93 354.98 53205.03 88888.00 2017-12-10 02:11:16.907 344 15529.97 355.00 53205.06 88888.00 2017-12-10 02:11:17.407 344 15529.98 355.04 53205.13 88888.00 2017-12-10 02:11:17.907 344 15529.89 355.00 53205.08 88888.00 2017-12-10 02:11:18.407 344 15529.87 355.00 53205.03 88888.00 2017-12-10 02:11:18.907 344 15529.89 355.00 53205.00 88888.00 2017-12-10 02:11:19.407 344 15529.92 355.03 53204.99 88888.00 2017-12-10 02:11:19.907 344 15529.89 354.99 53204.99 88888.00 2017-12-10 02:11:20.407 344 15529.85 354.95 53204.97 88888.00 2017-12-10 02:11:20.907 344 15529.82 354.92 53204.99 88888.00 2017-12-10 02:11:21.407 344 15529.87 354.91 53204.97 88888.00 2017-12-10 02:11:21.907 344 15529.90 354.98 53205.00 88888.00 2017-12-10 02:11:22.407 344 15529.87 354.97 53205.02 88888.00 2017-12-10 02:11:22.907 344 15529.92 354.92 53205.01 88888.00 2017-12-10 02:11:23.407 344 15529.94 354.90 53205.01 88888.00 2017-12-10 02:11:23.907 344 15529.92 354.90 53205.07 88888.00 2017-12-10 02:11:24.407 344 15529.93 354.90 53205.05 88888.00 2017-12-10 02:11:24.907 344 15529.91 354.88 53205.05 88888.00 2017-12-10 02:11:25.407 344 15529.89 354.87 53205.04 88888.00 2017-12-10 02:11:25.907 344 15529.88 354.88 53205.02 88888.00 2017-12-10 02:11:26.407 344 15529.91 354.89 53205.04 88888.00 2017-12-10 02:11:26.907 344 15529.94 354.92 53205.03 88888.00 2017-12-10 02:11:27.407 344 15529.92 354.95 53205.02 88888.00 2017-12-10 02:11:27.907 344 15529.93 354.91 53205.00 88888.00 2017-12-10 02:11:28.407 344 15529.94 354.91 53205.03 88888.00 2017-12-10 02:11:28.907 344 15529.98 354.92 53205.03 88888.00 2017-12-10 02:11:29.407 344 15529.97 354.94 53205.05 88888.00 2017-12-10 02:11:29.907 344 15529.93 354.92 53205.03 88888.00 2017-12-10 02:11:30.407 344 15529.89 354.92 53205.01 88888.00 2017-12-10 02:11:30.907 344 15529.91 354.96 53204.99 88888.00 2017-12-10 02:11:31.407 344 15529.94 354.98 53205.03 88888.00 2017-12-10 02:11:31.907 344 15529.85 354.98 53205.03 88888.00 2017-12-10 02:11:32.407 344 15529.82 354.97 53205.05 88888.00 2017-12-10 02:11:32.907 344 15529.87 354.97 53205.09 88888.00 2017-12-10 02:11:33.407 344 15529.85 354.98 53205.07 88888.00 2017-12-10 02:11:33.907 344 15529.88 354.97 53205.07 88888.00 2017-12-10 02:11:34.407 344 15529.87 354.98 53205.06 88888.00 2017-12-10 02:11:34.907 344 15529.84 354.96 53205.00 88888.00 2017-12-10 02:11:35.407 344 15529.83 354.90 53204.99 88888.00 2017-12-10 02:11:35.907 344 15529.83 354.94 53204.95 88888.00 2017-12-10 02:11:36.407 344 15529.84 354.96 53204.93 88888.00 2017-12-10 02:11:36.907 344 15529.84 354.96 53204.99 88888.00 2017-12-10 02:11:37.407 344 15529.84 354.99 53205.08 88888.00 2017-12-10 02:11:37.907 344 15529.87 354.98 53205.07 88888.00 2017-12-10 02:11:38.407 344 15529.89 354.95 53204.99 88888.00 2017-12-10 02:11:38.907 344 15529.92 354.95 53205.00 88888.00 2017-12-10 02:11:39.407 344 15529.89 354.97 53205.03 88888.00 2017-12-10 02:11:39.907 344 15529.89 355.00 53205.10 88888.00 2017-12-10 02:11:40.407 344 15529.88 354.97 53205.10 88888.00 2017-12-10 02:11:40.907 344 15529.89 354.95 53205.06 88888.00 2017-12-10 02:11:41.407 344 15529.90 355.00 53205.07 88888.00 2017-12-10 02:11:41.907 344 15529.92 354.98 53205.07 88888.00 2017-12-10 02:11:42.407 344 15529.96 354.99 53205.05 88888.00 2017-12-10 02:11:42.907 344 15529.96 354.97 53205.07 88888.00 2017-12-10 02:11:43.407 344 15529.90 354.96 53205.05 88888.00 2017-12-10 02:11:43.907 344 15529.88 354.97 53205.04 88888.00 2017-12-10 02:11:44.407 344 15529.87 354.98 53205.08 88888.00 2017-12-10 02:11:44.907 344 15529.89 354.98 53205.08 88888.00 2017-12-10 02:11:45.407 344 15529.94 354.97 53205.06 88888.00 2017-12-10 02:11:45.907 344 15529.97 354.96 53205.11 88888.00 2017-12-10 02:11:46.407 344 15529.96 354.97 53205.14 88888.00 2017-12-10 02:11:46.907 344 15529.97 354.98 53205.10 88888.00 2017-12-10 02:11:47.407 344 15529.97 354.98 53205.10 88888.00 2017-12-10 02:11:47.907 344 15529.97 354.97 53205.17 88888.00 2017-12-10 02:11:48.407 344 15529.94 354.96 53205.19 88888.00 2017-12-10 02:11:48.907 344 15529.91 354.95 53205.26 88888.00 2017-12-10 02:11:49.407 344 15529.93 354.92 53205.24 88888.00 2017-12-10 02:11:49.907 344 15529.94 354.91 53205.21 88888.00 2017-12-10 02:11:50.407 344 15529.92 354.95 53205.17 88888.00 2017-12-10 02:11:50.907 344 15529.91 354.96 53205.14 88888.00 2017-12-10 02:11:51.407 344 15529.88 354.95 53205.14 88888.00 2017-12-10 02:11:51.907 344 15529.89 354.99 53205.09 88888.00 2017-12-10 02:11:52.407 344 15529.89 354.98 53205.10 88888.00 2017-12-10 02:11:52.907 344 15529.89 354.98 53205.06 88888.00 2017-12-10 02:11:53.407 344 15529.92 354.99 53205.03 88888.00 2017-12-10 02:11:53.907 344 15529.90 355.00 53205.08 88888.00 2017-12-10 02:11:54.407 344 15529.96 355.05 53205.16 88888.00 2017-12-10 02:11:54.907 344 15529.92 355.04 53205.17 88888.00 2017-12-10 02:11:55.407 344 15529.94 355.02 53205.06 88888.00 2017-12-10 02:11:55.907 344 15529.88 354.99 53205.03 88888.00 2017-12-10 02:11:56.407 344 15529.89 355.00 53205.03 88888.00 2017-12-10 02:11:56.907 344 15529.92 355.00 53205.00 88888.00 2017-12-10 02:11:57.407 344 15529.91 355.03 53205.01 88888.00 2017-12-10 02:11:57.907 344 15529.91 355.05 53205.03 88888.00 2017-12-10 02:11:58.407 344 15529.91 355.04 53205.06 88888.00 2017-12-10 02:11:58.907 344 15529.87 354.99 53205.08 88888.00 2017-12-10 02:11:59.407 344 15529.87 354.98 53205.03 88888.00 2017-12-10 02:11:59.907 344 15529.88 354.98 53205.05 88888.00 2017-12-10 02:12:00.407 344 15529.87 354.99 53205.01 88888.00 2017-12-10 02:12:00.907 344 15529.87 354.99 53204.96 88888.00 2017-12-10 02:12:01.407 344 15529.89 354.95 53204.96 88888.00 2017-12-10 02:12:01.907 344 15529.94 354.97 53205.04 88888.00 2017-12-10 02:12:02.407 344 15529.88 354.98 53204.99 88888.00 2017-12-10 02:12:02.907 344 15529.89 354.99 53204.94 88888.00 2017-12-10 02:12:03.407 344 15529.87 355.00 53204.92 88888.00 2017-12-10 02:12:03.907 344 15529.87 354.99 53204.99 88888.00 2017-12-10 02:12:04.407 344 15529.91 354.99 53205.03 88888.00 2017-12-10 02:12:04.907 344 15529.93 354.97 53205.04 88888.00 2017-12-10 02:12:05.407 344 15529.92 354.96 53205.03 88888.00 2017-12-10 02:12:05.907 344 15529.87 354.98 53204.96 88888.00 2017-12-10 02:12:06.407 344 15529.87 354.95 53204.92 88888.00 2017-12-10 02:12:06.907 344 15529.82 354.91 53204.96 88888.00 2017-12-10 02:12:07.407 344 15529.79 354.94 53205.02 88888.00 2017-12-10 02:12:07.907 344 15529.78 354.96 53205.04 88888.00 2017-12-10 02:12:08.407 344 15529.79 354.96 53205.07 88888.00 2017-12-10 02:12:08.907 344 15529.81 354.97 53205.11 88888.00 2017-12-10 02:12:09.407 344 15529.85 354.98 53205.13 88888.00 2017-12-10 02:12:09.907 344 15529.85 354.98 53205.14 88888.00 2017-12-10 02:12:10.407 344 15529.84 354.99 53205.16 88888.00 2017-12-10 02:12:10.907 344 15529.85 354.96 53205.16 88888.00 2017-12-10 02:12:11.407 344 15529.83 354.92 53205.15 88888.00 2017-12-10 02:12:11.907 344 15529.82 354.95 53205.17 88888.00 2017-12-10 02:12:12.407 344 15529.80 354.97 53205.15 88888.00 2017-12-10 02:12:12.907 344 15529.81 354.97 53205.17 88888.00 2017-12-10 02:12:13.407 344 15529.81 355.00 53205.22 88888.00 2017-12-10 02:12:13.907 344 15529.74 355.04 53205.23 88888.00 2017-12-10 02:12:14.407 344 15529.74 355.02 53205.25 88888.00 2017-12-10 02:12:14.907 344 15529.78 355.02 53205.25 88888.00 2017-12-10 02:12:15.407 344 15529.80 355.00 53205.26 88888.00 2017-12-10 02:12:15.907 344 15529.83 355.00 53205.24 88888.00 2017-12-10 02:12:16.407 344 15529.82 354.99 53205.24 88888.00 2017-12-10 02:12:16.907 344 15529.75 354.99 53205.24 88888.00 2017-12-10 02:12:17.407 344 15529.76 354.96 53205.17 88888.00 2017-12-10 02:12:17.907 344 15529.82 354.97 53205.13 88888.00 2017-12-10 02:12:18.407 344 15529.87 354.99 53205.15 88888.00 2017-12-10 02:12:18.907 344 15529.88 355.00 53205.19 88888.00 2017-12-10 02:12:19.407 344 15529.89 355.00 53205.19 88888.00 2017-12-10 02:12:19.907 344 15529.87 354.98 53205.14 88888.00 2017-12-10 02:12:20.407 344 15529.85 354.96 53205.20 88888.00 2017-12-10 02:12:20.907 344 15529.84 354.97 53205.23 88888.00 2017-12-10 02:12:21.407 344 15529.87 355.03 53205.22 88888.00 2017-12-10 02:12:21.907 344 15529.84 355.04 53205.20 88888.00 2017-12-10 02:12:22.407 344 15529.85 354.99 53205.21 88888.00 2017-12-10 02:12:22.907 344 15529.83 354.98 53205.24 88888.00 2017-12-10 02:12:23.407 344 15529.83 355.02 53205.22 88888.00 2017-12-10 02:12:23.907 344 15529.83 355.07 53205.21 88888.00 2017-12-10 02:12:24.407 344 15529.85 355.05 53205.26 88888.00 2017-12-10 02:12:24.907 344 15529.81 355.06 53205.24 88888.00 2017-12-10 02:12:25.407 344 15529.83 355.05 53205.24 88888.00 2017-12-10 02:12:25.907 344 15529.80 355.02 53205.21 88888.00 2017-12-10 02:12:26.407 344 15529.79 354.99 53205.25 88888.00 2017-12-10 02:12:26.907 344 15529.81 355.02 53205.25 88888.00 2017-12-10 02:12:27.407 344 15529.81 354.98 53205.23 88888.00 2017-12-10 02:12:27.907 344 15529.81 354.98 53205.17 88888.00 2017-12-10 02:12:28.407 344 15529.80 354.96 53205.11 88888.00 2017-12-10 02:12:28.907 344 15529.81 355.00 53205.12 88888.00 2017-12-10 02:12:29.407 344 15529.85 355.04 53205.22 88888.00 2017-12-10 02:12:29.907 344 15529.83 355.00 53205.25 88888.00 2017-12-10 02:12:30.407 344 15529.88 355.03 53205.16 88888.00 2017-12-10 02:12:30.907 344 15529.87 355.03 53205.15 88888.00 2017-12-10 02:12:31.407 344 15529.84 355.02 53205.26 88888.00 2017-12-10 02:12:31.907 344 15529.85 354.97 53205.29 88888.00 2017-12-10 02:12:32.407 344 15529.83 354.99 53205.23 88888.00 2017-12-10 02:12:32.907 344 15529.83 355.02 53205.24 88888.00 2017-12-10 02:12:33.407 344 15529.84 355.00 53205.23 88888.00 2017-12-10 02:12:33.907 344 15529.83 355.00 53205.22 88888.00 2017-12-10 02:12:34.407 344 15529.82 354.98 53205.20 88888.00 2017-12-10 02:12:34.907 344 15529.84 354.99 53205.13 88888.00 2017-12-10 02:12:35.407 344 15529.84 355.04 53205.07 88888.00 2017-12-10 02:12:35.907 344 15529.82 355.02 53205.09 88888.00 2017-12-10 02:12:36.407 344 15529.81 354.99 53205.15 88888.00 2017-12-10 02:12:36.907 344 15529.76 354.96 53205.17 88888.00 2017-12-10 02:12:37.407 344 15529.74 354.95 53205.14 88888.00 2017-12-10 02:12:37.907 344 15529.74 354.97 53205.20 88888.00 2017-12-10 02:12:38.407 344 15529.80 354.99 53205.15 88888.00 2017-12-10 02:12:38.907 344 15529.84 354.99 53205.04 88888.00 2017-12-10 02:12:39.407 344 15529.81 354.95 53205.02 88888.00 2017-12-10 02:12:39.907 344 15529.78 354.98 53205.06 88888.00 2017-12-10 02:12:40.407 344 15529.79 354.98 53205.13 88888.00 2017-12-10 02:12:40.907 344 15529.81 354.94 53205.20 88888.00 2017-12-10 02:12:41.407 344 15529.76 354.99 53205.19 88888.00 2017-12-10 02:12:41.907 344 15529.83 355.00 53205.21 88888.00 2017-12-10 02:12:42.407 344 15529.84 354.96 53205.24 88888.00 2017-12-10 02:12:42.907 344 15529.88 354.99 53205.23 88888.00 2017-12-10 02:12:43.407 344 15529.88 355.04 53205.20 88888.00 2017-12-10 02:12:43.907 344 15529.82 355.00 53205.21 88888.00 2017-12-10 02:12:44.407 344 15529.85 354.96 53205.22 88888.00 2017-12-10 02:12:44.907 344 15529.87 354.97 53205.17 88888.00 2017-12-10 02:12:45.407 344 15529.85 355.02 53205.19 88888.00 2017-12-10 02:12:45.907 344 15529.82 355.02 53205.15 88888.00 2017-12-10 02:12:46.407 344 15529.79 355.04 53205.17 88888.00 2017-12-10 02:12:46.907 344 15529.79 355.02 53205.22 88888.00 2017-12-10 02:12:47.407 344 15529.81 355.03 53205.24 88888.00 2017-12-10 02:12:47.907 344 15529.79 355.02 53205.21 88888.00 2017-12-10 02:12:48.407 344 15529.78 354.99 53205.15 88888.00 2017-12-10 02:12:48.907 344 15529.83 355.02 53205.16 88888.00 2017-12-10 02:12:49.407 344 15529.85 355.04 53205.22 88888.00 2017-12-10 02:12:49.907 344 15529.84 355.02 53205.22 88888.00 2017-12-10 02:12:50.407 344 15529.80 355.00 53205.20 88888.00 2017-12-10 02:12:50.907 344 15529.80 355.00 53205.17 88888.00 2017-12-10 02:12:51.407 344 15529.82 354.99 53205.19 88888.00 2017-12-10 02:12:51.907 344 15529.82 355.00 53205.22 88888.00 2017-12-10 02:12:52.407 344 15529.85 355.03 53205.26 88888.00 2017-12-10 02:12:52.907 344 15529.84 355.07 53205.21 88888.00 2017-12-10 02:12:53.407 344 15529.88 355.07 53205.21 88888.00 2017-12-10 02:12:53.907 344 15529.80 355.04 53205.14 88888.00 2017-12-10 02:12:54.407 344 15529.85 355.08 53205.12 88888.00 2017-12-10 02:12:54.907 344 15529.90 355.08 53205.13 88888.00 2017-12-10 02:12:55.407 344 15529.88 355.07 53205.09 88888.00 2017-12-10 02:12:55.907 344 15529.84 355.02 53205.11 88888.00 2017-12-10 02:12:56.407 344 15529.87 355.00 53205.15 88888.00 2017-12-10 02:12:56.907 344 15529.84 355.04 53205.12 88888.00 2017-12-10 02:12:57.407 344 15529.90 355.05 53205.11 88888.00 2017-12-10 02:12:57.907 344 15529.93 355.07 53205.10 88888.00 2017-12-10 02:12:58.407 344 15529.92 355.07 53205.09 88888.00 2017-12-10 02:12:58.907 344 15529.91 355.04 53205.09 88888.00 2017-12-10 02:12:59.407 344 15529.87 355.04 53205.13 88888.00 2017-12-10 02:12:59.907 344 15529.78 355.05 53205.13 88888.00 2017-12-10 02:13:00.407 344 15529.79 355.03 53205.04 88888.00 2017-12-10 02:13:00.907 344 15529.87 355.03 53204.99 88888.00 2017-12-10 02:13:01.407 344 15529.87 355.05 53205.03 88888.00 2017-12-10 02:13:01.907 344 15529.90 355.05 53205.09 88888.00 2017-12-10 02:13:02.407 344 15529.92 355.02 53205.16 88888.00 2017-12-10 02:13:02.907 344 15529.88 355.07 53205.15 88888.00 2017-12-10 02:13:03.407 344 15529.84 355.04 53205.10 88888.00 2017-12-10 02:13:03.907 344 15529.88 355.03 53205.09 88888.00 2017-12-10 02:13:04.407 344 15529.84 355.02 53205.14 88888.00 2017-12-10 02:13:04.907 344 15529.84 355.04 53205.15 88888.00 2017-12-10 02:13:05.407 344 15529.79 355.03 53205.13 88888.00 2017-12-10 02:13:05.907 344 15529.81 355.04 53205.19 88888.00 2017-12-10 02:13:06.407 344 15529.84 355.06 53205.24 88888.00 2017-12-10 02:13:06.907 344 15529.78 355.06 53205.24 88888.00 2017-12-10 02:13:07.407 344 15529.73 355.08 53205.24 88888.00 2017-12-10 02:13:07.907 344 15529.69 355.12 53205.15 88888.00 2017-12-10 02:13:08.407 344 15529.74 355.11 53205.11 88888.00 2017-12-10 02:13:08.907 344 15529.74 355.05 53205.12 88888.00 2017-12-10 02:13:09.407 344 15529.73 355.04 53205.08 88888.00 2017-12-10 02:13:09.907 344 15529.76 355.09 53205.02 88888.00 2017-12-10 02:13:10.407 344 15529.76 355.07 53205.03 88888.00 2017-12-10 02:13:10.907 344 15529.76 355.11 53205.01 88888.00 2017-12-10 02:13:11.407 344 15529.75 355.09 53205.05 88888.00 2017-12-10 02:13:11.907 344 15529.72 355.15 53205.09 88888.00 2017-12-10 02:13:12.407 344 15529.69 355.15 53205.09 88888.00 2017-12-10 02:13:12.907 344 15529.74 355.14 53205.10 88888.00 2017-12-10 02:13:13.407 344 15529.82 355.15 53205.14 88888.00 2017-12-10 02:13:13.907 344 15529.76 355.13 53205.10 88888.00 2017-12-10 02:13:14.407 344 15529.73 355.13 53205.13 88888.00 2017-12-10 02:13:14.907 344 15529.79 355.13 53205.07 88888.00 2017-12-10 02:13:15.407 344 15529.80 355.06 53205.12 88888.00 2017-12-10 02:13:15.907 344 15529.79 355.04 53205.16 88888.00 2017-12-10 02:13:16.407 344 15529.81 355.05 53205.19 88888.00 2017-12-10 02:13:16.907 344 15529.80 355.02 53205.16 88888.00 2017-12-10 02:13:17.407 344 15529.79 355.04 53205.19 88888.00 2017-12-10 02:13:17.907 344 15529.81 355.07 53205.15 88888.00 2017-12-10 02:13:18.407 344 15529.84 355.11 53205.15 88888.00 2017-12-10 02:13:18.907 344 15529.82 355.09 53205.14 88888.00 2017-12-10 02:13:19.407 344 15529.80 355.06 53205.14 88888.00 2017-12-10 02:13:19.907 344 15529.80 355.11 53205.15 88888.00 2017-12-10 02:13:20.407 344 15529.80 355.09 53205.15 88888.00 2017-12-10 02:13:20.907 344 15529.78 355.06 53205.09 88888.00 2017-12-10 02:13:21.407 344 15529.75 355.04 53205.11 88888.00 2017-12-10 02:13:21.907 344 15529.75 355.05 53205.14 88888.00 2017-12-10 02:13:22.407 344 15529.79 355.06 53205.15 88888.00 2017-12-10 02:13:22.907 344 15529.83 355.06 53205.15 88888.00 2017-12-10 02:13:23.407 344 15529.84 355.07 53205.16 88888.00 2017-12-10 02:13:23.907 344 15529.79 355.05 53205.21 88888.00 2017-12-10 02:13:24.407 344 15529.75 355.06 53205.19 88888.00 2017-12-10 02:13:24.907 344 15529.72 355.08 53205.22 88888.00 2017-12-10 02:13:25.407 344 15529.78 355.07 53205.22 88888.00 2017-12-10 02:13:25.907 344 15529.76 355.08 53205.19 88888.00 2017-12-10 02:13:26.407 344 15529.76 355.08 53205.17 88888.00 2017-12-10 02:13:26.907 344 15529.78 355.07 53205.17 88888.00 2017-12-10 02:13:27.407 344 15529.78 355.07 53205.17 88888.00 2017-12-10 02:13:27.907 344 15529.80 355.11 53205.14 88888.00 2017-12-10 02:13:28.407 344 15529.81 355.17 53205.13 88888.00 2017-12-10 02:13:28.907 344 15529.81 355.16 53205.20 88888.00 2017-12-10 02:13:29.407 344 15529.78 355.17 53205.24 88888.00 2017-12-10 02:13:29.907 344 15529.80 355.15 53205.17 88888.00 2017-12-10 02:13:30.407 344 15529.82 355.16 53205.17 88888.00 2017-12-10 02:13:30.907 344 15529.75 355.17 53205.16 88888.00 2017-12-10 02:13:31.407 344 15529.84 355.18 53205.21 88888.00 2017-12-10 02:13:31.907 344 15529.82 355.18 53205.15 88888.00 2017-12-10 02:13:32.407 344 15529.74 355.17 53205.12 88888.00 2017-12-10 02:13:32.907 344 15529.80 355.22 53205.15 88888.00 2017-12-10 02:13:33.407 344 15529.80 355.23 53205.16 88888.00 2017-12-10 02:13:33.907 344 15529.79 355.20 53205.23 88888.00 2017-12-10 02:13:34.407 344 15529.78 355.18 53205.24 88888.00 2017-12-10 02:13:34.907 344 15529.83 355.16 53205.27 88888.00 2017-12-10 02:13:35.407 344 15529.87 355.18 53205.26 88888.00 2017-12-10 02:13:35.907 344 15529.82 355.20 53205.23 88888.00 2017-12-10 02:13:36.407 344 15529.78 355.22 53205.21 88888.00 2017-12-10 02:13:36.907 344 15529.74 355.18 53205.17 88888.00 2017-12-10 02:13:37.407 344 15529.78 355.12 53205.20 88888.00 2017-12-10 02:13:37.907 344 15529.87 355.09 53205.22 88888.00 2017-12-10 02:13:38.407 344 15529.81 355.08 53205.19 88888.00 2017-12-10 02:13:38.907 344 15529.79 355.08 53205.17 88888.00 2017-12-10 02:13:39.407 344 15529.79 355.11 53205.21 88888.00 2017-12-10 02:13:39.907 344 15529.81 355.09 53205.26 88888.00 2017-12-10 02:13:40.407 344 15529.83 355.07 53205.23 88888.00 2017-12-10 02:13:40.907 344 15529.88 355.08 53205.23 88888.00 2017-12-10 02:13:41.407 344 15529.88 355.12 53205.27 88888.00 2017-12-10 02:13:41.907 344 15529.83 355.09 53205.23 88888.00 2017-12-10 02:13:42.407 344 15529.84 355.07 53205.25 88888.00 2017-12-10 02:13:42.907 344 15529.85 355.07 53205.20 88888.00 2017-12-10 02:13:43.407 344 15529.87 355.04 53205.15 88888.00 2017-12-10 02:13:43.907 344 15529.82 355.06 53205.16 88888.00 2017-12-10 02:13:44.407 344 15529.88 355.11 53205.17 88888.00 2017-12-10 02:13:44.907 344 15529.81 355.08 53205.17 88888.00 2017-12-10 02:13:45.408 344 15529.84 355.11 53205.24 88888.00 2017-12-10 02:13:45.908 344 15529.84 355.13 53205.28 88888.00 2017-12-10 02:13:46.408 344 15529.83 355.12 53205.24 88888.00 2017-12-10 02:13:46.908 344 15529.83 355.13 53205.22 88888.00 2017-12-10 02:13:47.408 344 15529.83 355.15 53205.23 88888.00 2017-12-10 02:13:47.908 344 15529.84 355.14 53205.26 88888.00 2017-12-10 02:13:48.408 344 15529.84 355.11 53205.25 88888.00 2017-12-10 02:13:48.908 344 15529.90 355.06 53205.24 88888.00 2017-12-10 02:13:49.408 344 15529.91 355.05 53205.20 88888.00 2017-12-10 02:13:49.908 344 15529.89 355.08 53205.20 88888.00 2017-12-10 02:13:50.408 344 15529.87 355.09 53205.17 88888.00 2017-12-10 02:13:50.908 344 15529.96 355.07 53205.20 88888.00 2017-12-10 02:13:51.408 344 15529.98 355.07 53205.15 88888.00 2017-12-10 02:13:51.908 344 15529.92 355.11 53205.09 88888.00 2017-12-10 02:13:52.408 344 15529.90 355.11 53205.09 88888.00 2017-12-10 02:13:52.908 344 15529.94 355.11 53205.08 88888.00 2017-12-10 02:13:53.408 344 15529.97 355.11 53205.08 88888.00 2017-12-10 02:13:53.908 344 15529.94 355.13 53205.11 88888.00 2017-12-10 02:13:54.408 344 15529.96 355.09 53205.19 88888.00 2017-12-10 02:13:54.908 344 15529.93 355.06 53205.21 88888.00 2017-12-10 02:13:55.408 344 15529.90 355.06 53205.19 88888.00 2017-12-10 02:13:55.908 344 15529.94 355.04 53205.21 88888.00 2017-12-10 02:13:56.408 344 15529.97 355.05 53205.27 88888.00 2017-12-10 02:13:56.908 344 15529.98 355.08 53205.23 88888.00 2017-12-10 02:13:57.408 344 15529.96 355.07 53205.24 88888.00 2017-12-10 02:13:57.908 344 15529.99 355.04 53205.24 88888.00 2017-12-10 02:13:58.408 344 15529.97 355.05 53205.17 88888.00 2017-12-10 02:13:58.908 344 15529.91 355.04 53205.17 88888.00 2017-12-10 02:13:59.408 344 15529.90 355.04 53205.15 88888.00 2017-12-10 02:13:59.908 344 15529.97 355.06 53205.16 88888.00 2017-12-10 02:14:00.408 344 15529.94 355.07 53205.16 88888.00 2017-12-10 02:14:00.908 344 15529.91 355.04 53205.12 88888.00 2017-12-10 02:14:01.408 344 15529.89 355.04 53205.11 88888.00 2017-12-10 02:14:01.908 344 15529.88 355.06 53205.10 88888.00 2017-12-10 02:14:02.408 344 15529.90 355.11 53205.12 88888.00 2017-12-10 02:14:02.908 344 15529.91 355.12 53205.12 88888.00 2017-12-10 02:14:03.408 344 15529.94 355.13 53205.09 88888.00 2017-12-10 02:14:03.908 344 15529.93 355.08 53205.06 88888.00 2017-12-10 02:14:04.408 344 15529.93 355.07 53205.07 88888.00 2017-12-10 02:14:04.908 344 15529.89 355.09 53205.10 88888.00 2017-12-10 02:14:05.408 344 15529.89 355.09 53205.13 88888.00 2017-12-10 02:14:05.908 344 15529.89 355.09 53205.20 88888.00 2017-12-10 02:14:06.408 344 15529.90 355.14 53205.19 88888.00 2017-12-10 02:14:06.908 344 15529.93 355.13 53205.09 88888.00 2017-12-10 02:14:07.408 344 15529.92 355.14 53205.12 88888.00 2017-12-10 02:14:07.908 344 15529.88 355.13 53205.16 88888.00 2017-12-10 02:14:08.408 344 15529.92 355.11 53205.13 88888.00 2017-12-10 02:14:08.908 344 15529.92 355.06 53205.12 88888.00 2017-12-10 02:14:09.408 344 15529.89 355.09 53205.12 88888.00 2017-12-10 02:14:09.908 344 15529.87 355.14 53205.10 88888.00 2017-12-10 02:14:10.408 344 15529.91 355.14 53205.12 88888.00 2017-12-10 02:14:10.908 344 15529.90 355.13 53205.10 88888.00 2017-12-10 02:14:11.408 344 15529.87 355.14 53205.15 88888.00 2017-12-10 02:14:11.908 344 15529.90 355.11 53205.13 88888.00 2017-12-10 02:14:12.408 344 15529.88 355.09 53205.07 88888.00 2017-12-10 02:14:12.908 344 15529.87 355.09 53205.12 88888.00 2017-12-10 02:14:13.408 344 15529.89 355.09 53205.12 88888.00 2017-12-10 02:14:13.908 344 15529.92 355.12 53205.13 88888.00 2017-12-10 02:14:14.408 344 15529.88 355.09 53205.08 88888.00 2017-12-10 02:14:14.908 344 15529.88 355.06 53205.07 88888.00 2017-12-10 02:14:15.408 344 15529.88 355.08 53205.09 88888.00 2017-12-10 02:14:15.908 344 15529.89 355.09 53205.13 88888.00 2017-12-10 02:14:16.408 344 15529.83 355.11 53205.16 88888.00 2017-12-10 02:14:16.908 344 15529.84 355.11 53205.20 88888.00 2017-12-10 02:14:17.408 344 15529.87 355.12 53205.16 88888.00 2017-12-10 02:14:17.908 344 15529.90 355.14 53205.14 88888.00 2017-12-10 02:14:18.408 344 15529.89 355.13 53205.17 88888.00 2017-12-10 02:14:18.908 344 15529.88 355.13 53205.22 88888.00 2017-12-10 02:14:19.408 344 15529.89 355.13 53205.27 88888.00 2017-12-10 02:14:19.908 344 15529.89 355.09 53205.27 88888.00 2017-12-10 02:14:20.408 344 15529.91 355.11 53205.29 88888.00 2017-12-10 02:14:20.908 344 15529.94 355.13 53205.25 88888.00 2017-12-10 02:14:21.408 344 15529.89 355.13 53205.22 88888.00 2017-12-10 02:14:21.908 344 15529.89 355.11 53205.22 88888.00 2017-12-10 02:14:22.408 344 15529.89 355.14 53205.23 88888.00 2017-12-10 02:14:22.908 344 15529.91 355.13 53205.27 88888.00 2017-12-10 02:14:23.408 344 15529.88 355.11 53205.24 88888.00 2017-12-10 02:14:23.908 344 15529.83 355.13 53205.26 88888.00 2017-12-10 02:14:24.408 344 15529.87 355.13 53205.24 88888.00 2017-12-10 02:14:24.908 344 15529.92 355.11 53205.21 88888.00 2017-12-10 02:14:25.408 344 15529.91 355.12 53205.23 88888.00 2017-12-10 02:14:25.908 344 15529.90 355.12 53205.22 88888.00 2017-12-10 02:14:26.408 344 15529.91 355.11 53205.19 88888.00 2017-12-10 02:14:26.908 344 15529.91 355.13 53205.16 88888.00 2017-12-10 02:14:27.408 344 15529.91 355.15 53205.19 88888.00 2017-12-10 02:14:27.908 344 15529.90 355.14 53205.15 88888.00 2017-12-10 02:14:28.408 344 15529.89 355.13 53205.19 88888.00 2017-12-10 02:14:28.908 344 15529.91 355.13 53205.22 88888.00 2017-12-10 02:14:29.408 344 15529.94 355.12 53205.19 88888.00 2017-12-10 02:14:29.908 344 15529.91 355.11 53205.19 88888.00 2017-12-10 02:14:30.408 344 15529.88 355.09 53205.19 88888.00 2017-12-10 02:14:30.908 344 15529.97 355.11 53205.19 88888.00 2017-12-10 02:14:31.408 344 15529.96 355.13 53205.20 88888.00 2017-12-10 02:14:31.908 344 15529.90 355.13 53205.17 88888.00 2017-12-10 02:14:32.408 344 15529.98 355.20 53205.15 88888.00 2017-12-10 02:14:32.908 344 15529.96 355.16 53205.13 88888.00 2017-12-10 02:14:33.408 344 15529.91 355.16 53205.17 88888.00 2017-12-10 02:14:33.908 344 15529.91 355.15 53205.11 88888.00 2017-12-10 02:14:34.408 344 15529.90 355.13 53205.11 88888.00 2017-12-10 02:14:34.908 344 15529.92 355.12 53205.14 88888.00 2017-12-10 02:14:35.408 344 15529.94 355.15 53205.15 88888.00 2017-12-10 02:14:35.908 344 15529.98 355.15 53205.17 88888.00 2017-12-10 02:14:36.408 344 15529.93 355.14 53205.20 88888.00 2017-12-10 02:14:36.908 344 15529.96 355.13 53205.16 88888.00 2017-12-10 02:14:37.408 344 15529.92 355.11 53205.19 88888.00 2017-12-10 02:14:37.908 344 15529.88 355.14 53205.25 88888.00 2017-12-10 02:14:38.408 344 15529.91 355.14 53205.19 88888.00 2017-12-10 02:14:38.908 344 15529.90 355.09 53205.23 88888.00 2017-12-10 02:14:39.408 344 15529.92 355.08 53205.22 88888.00 2017-12-10 02:14:39.908 344 15529.93 355.11 53205.19 88888.00 2017-12-10 02:14:40.408 344 15529.97 355.13 53205.19 88888.00 2017-12-10 02:14:40.908 344 15529.94 355.13 53205.13 88888.00 2017-12-10 02:14:41.408 344 15529.87 355.08 53205.12 88888.00 2017-12-10 02:14:41.908 344 15529.84 355.13 53205.14 88888.00 2017-12-10 02:14:42.408 344 15529.90 355.15 53205.15 88888.00 2017-12-10 02:14:42.908 344 15529.91 355.12 53205.19 88888.00 2017-12-10 02:14:43.408 344 15529.89 355.13 53205.15 88888.00 2017-12-10 02:14:43.908 344 15529.87 355.11 53205.14 88888.00 2017-12-10 02:14:44.408 344 15529.91 355.12 53205.13 88888.00 2017-12-10 02:14:44.908 344 15529.90 355.12 53205.15 88888.00 2017-12-10 02:14:45.408 344 15529.88 355.14 53205.17 88888.00 2017-12-10 02:14:45.908 344 15529.84 355.14 53205.09 88888.00 2017-12-10 02:14:46.408 344 15529.88 355.17 53205.10 88888.00 2017-12-10 02:14:46.908 344 15529.89 355.18 53205.13 88888.00 2017-12-10 02:14:47.408 344 15529.92 355.23 53205.13 88888.00 2017-12-10 02:14:47.908 344 15529.94 355.21 53205.19 88888.00 2017-12-10 02:14:48.408 344 15529.88 355.17 53205.23 88888.00 2017-12-10 02:14:48.908 344 15529.85 355.18 53205.23 88888.00 2017-12-10 02:14:49.408 344 15529.90 355.26 53205.22 88888.00 2017-12-10 02:14:49.908 344 15529.94 355.25 53205.22 88888.00 2017-12-10 02:14:50.408 344 15529.96 355.23 53205.16 88888.00 2017-12-10 02:14:50.908 344 15529.97 355.21 53205.15 88888.00 2017-12-10 02:14:51.408 344 15529.94 355.18 53205.19 88888.00 2017-12-10 02:14:51.908 344 15529.98 355.21 53205.20 88888.00 2017-12-10 02:14:52.408 344 15530.00 355.22 53205.15 88888.00 2017-12-10 02:14:52.908 344 15529.97 355.24 53205.22 88888.00 2017-12-10 02:14:53.408 344 15529.98 355.24 53205.22 88888.00 2017-12-10 02:14:53.908 344 15529.97 355.22 53205.19 88888.00 2017-12-10 02:14:54.408 344 15529.94 355.22 53205.19 88888.00 2017-12-10 02:14:54.908 344 15529.94 355.24 53205.21 88888.00 2017-12-10 02:14:55.408 344 15529.93 355.25 53205.25 88888.00 2017-12-10 02:14:55.908 344 15529.91 355.24 53205.25 88888.00 2017-12-10 02:14:56.408 344 15529.91 355.24 53205.21 88888.00 2017-12-10 02:14:56.908 344 15529.91 355.22 53205.24 88888.00 2017-12-10 02:14:57.408 344 15529.91 355.24 53205.27 88888.00 2017-12-10 02:14:57.908 344 15529.89 355.22 53205.24 88888.00 2017-12-10 02:14:58.408 344 15529.89 355.21 53205.26 88888.00 2017-12-10 02:14:58.908 344 15529.85 355.18 53205.30 88888.00 2017-12-10 02:14:59.408 344 15529.90 355.21 53205.35 88888.00 2017-12-10 02:14:59.908 344 15529.88 355.23 53205.37 88888.00 2017-12-10 02:15:00.408 344 15529.87 355.24 53205.32 88888.00 2017-12-10 02:15:00.908 344 15529.85 355.24 53205.32 88888.00 2017-12-10 02:15:01.408 344 15529.88 355.26 53205.29 88888.00 2017-12-10 02:15:01.908 344 15529.88 355.31 53205.30 88888.00 2017-12-10 02:15:02.408 344 15529.89 355.31 53205.32 88888.00 2017-12-10 02:15:02.908 344 15529.87 355.30 53205.31 88888.00 2017-12-10 02:15:03.408 344 15529.87 355.24 53205.31 88888.00 2017-12-10 02:15:03.908 344 15529.93 355.20 53205.26 88888.00 2017-12-10 02:15:04.408 344 15529.93 355.18 53205.23 88888.00 2017-12-10 02:15:04.908 344 15529.90 355.22 53205.20 88888.00 2017-12-10 02:15:05.408 344 15529.85 355.25 53205.14 88888.00 2017-12-10 02:15:05.908 344 15529.88 355.24 53205.13 88888.00 2017-12-10 02:15:06.408 344 15529.88 355.20 53205.17 88888.00 2017-12-10 02:15:06.908 344 15529.88 355.20 53205.09 88888.00 2017-12-10 02:15:07.408 344 15529.83 355.18 53205.04 88888.00 2017-12-10 02:15:07.908 344 15529.82 355.22 53205.03 88888.00 2017-12-10 02:15:08.408 344 15529.81 355.22 53205.09 88888.00 2017-12-10 02:15:08.908 344 15529.84 355.22 53205.14 88888.00 2017-12-10 02:15:09.408 344 15529.90 355.29 53205.13 88888.00 2017-12-10 02:15:09.908 344 15529.94 355.24 53205.15 88888.00 2017-12-10 02:15:10.408 344 15529.91 355.22 53205.12 88888.00 2017-12-10 02:15:10.908 344 15529.85 355.25 53205.10 88888.00 2017-12-10 02:15:11.408 344 15529.88 355.26 53205.11 88888.00 2017-12-10 02:15:11.908 344 15529.87 355.22 53205.19 88888.00 2017-12-10 02:15:12.408 344 15529.87 355.21 53205.21 88888.00 2017-12-10 02:15:12.908 344 15529.90 355.28 53205.13 88888.00 2017-12-10 02:15:13.408 344 15529.88 355.29 53205.13 88888.00 2017-12-10 02:15:13.908 344 15529.88 355.23 53205.16 88888.00 2017-12-10 02:15:14.408 344 15529.88 355.22 53205.20 88888.00 2017-12-10 02:15:14.908 344 15529.83 355.25 53205.21 88888.00 2017-12-10 02:15:15.408 344 15529.85 355.28 53205.17 88888.00 2017-12-10 02:15:15.908 344 15529.87 355.29 53205.22 88888.00 2017-12-10 02:15:16.408 344 15529.89 355.28 53205.21 88888.00 2017-12-10 02:15:16.908 344 15529.92 355.25 53205.13 88888.00 2017-12-10 02:15:17.408 344 15529.87 355.22 53205.08 88888.00 2017-12-10 02:15:17.908 344 15529.89 355.24 53205.12 88888.00 2017-12-10 02:15:18.408 344 15529.90 355.24 53205.14 88888.00 2017-12-10 02:15:18.908 344 15529.90 355.23 53205.15 88888.00 2017-12-10 02:15:19.408 344 15529.88 355.24 53205.19 88888.00 2017-12-10 02:15:19.908 344 15529.90 355.26 53205.24 88888.00 2017-12-10 02:15:20.408 344 15529.92 355.25 53205.27 88888.00 2017-12-10 02:15:20.908 344 15529.92 355.21 53205.22 88888.00 2017-12-10 02:15:21.408 344 15529.96 355.18 53205.26 88888.00 2017-12-10 02:15:21.908 344 15529.98 355.20 53205.27 88888.00 2017-12-10 02:15:22.408 344 15529.98 355.20 53205.20 88888.00 2017-12-10 02:15:22.908 344 15529.98 355.20 53205.15 88888.00 2017-12-10 02:15:23.408 344 15529.97 355.21 53205.16 88888.00 2017-12-10 02:15:23.908 344 15529.97 355.17 53205.09 88888.00 2017-12-10 02:15:24.408 344 15529.92 355.18 53205.11 88888.00 2017-12-10 02:15:24.908 344 15529.94 355.18 53205.21 88888.00 2017-12-10 02:15:25.408 344 15529.92 355.18 53205.13 88888.00 2017-12-10 02:15:25.908 344 15529.93 355.17 53205.11 88888.00 2017-12-10 02:15:26.408 344 15529.96 355.18 53205.15 88888.00 2017-12-10 02:15:26.908 344 15529.96 355.20 53205.19 88888.00 2017-12-10 02:15:27.408 344 15529.98 355.20 53205.13 88888.00 2017-12-10 02:15:27.908 344 15529.97 355.18 53205.11 88888.00 2017-12-10 02:15:28.408 344 15529.97 355.18 53205.09 88888.00 2017-12-10 02:15:28.908 344 15529.93 355.21 53205.07 88888.00 2017-12-10 02:15:29.408 344 15529.97 355.17 53205.14 88888.00 2017-12-10 02:15:29.908 344 15529.94 355.15 53205.22 88888.00 2017-12-10 02:15:30.408 344 15529.90 355.15 53205.24 88888.00 2017-12-10 02:15:30.908 344 15529.91 355.15 53205.26 88888.00 2017-12-10 02:15:31.408 344 15529.98 355.20 53205.23 88888.00 2017-12-10 02:15:31.908 344 15529.92 355.20 53205.17 88888.00 2017-12-10 02:15:32.408 344 15529.93 355.15 53205.15 88888.00 2017-12-10 02:15:32.908 344 15529.97 355.12 53205.14 88888.00 2017-12-10 02:15:33.408 344 15529.97 355.12 53205.13 88888.00 2017-12-10 02:15:33.908 344 15529.92 355.12 53205.15 88888.00 2017-12-10 02:15:34.408 344 15529.93 355.07 53205.15 88888.00 2017-12-10 02:15:34.908 344 15529.91 355.08 53205.16 88888.00 2017-12-10 02:15:35.408 344 15529.89 355.07 53205.20 88888.00 2017-12-10 02:15:35.908 344 15529.89 355.09 53205.13 88888.00 2017-12-10 02:15:36.408 344 15529.90 355.11 53205.06 88888.00 2017-12-10 02:15:36.908 344 15529.89 355.12 53205.09 88888.00 2017-12-10 02:15:37.408 344 15529.92 355.09 53205.08 88888.00 2017-12-10 02:15:37.908 344 15529.91 355.06 53205.06 88888.00 2017-12-10 02:15:38.408 344 15529.92 355.06 53205.08 88888.00 2017-12-10 02:15:38.908 344 15529.90 355.05 53205.10 88888.00 2017-12-10 02:15:39.408 344 15529.92 355.05 53205.08 88888.00 2017-12-10 02:15:39.908 344 15529.93 355.04 53205.10 88888.00 2017-12-10 02:15:40.408 344 15529.90 355.04 53205.15 88888.00 2017-12-10 02:15:40.908 344 15529.89 355.04 53205.22 88888.00 2017-12-10 02:15:41.408 344 15529.89 355.06 53205.19 88888.00 2017-12-10 02:15:41.908 344 15529.88 355.08 53205.13 88888.00 2017-12-10 02:15:42.408 344 15529.84 355.12 53205.16 88888.00 2017-12-10 02:15:42.908 344 15529.88 355.11 53205.16 88888.00 2017-12-10 02:15:43.408 344 15529.88 355.09 53205.16 88888.00 2017-12-10 02:15:43.908 344 15529.89 355.05 53205.21 88888.00 2017-12-10 02:15:44.408 344 15529.93 355.03 53205.19 88888.00 2017-12-10 02:15:44.908 344 15529.88 355.02 53205.19 88888.00 2017-12-10 02:15:45.408 344 15529.83 355.02 53205.21 88888.00 2017-12-10 02:15:45.908 344 15529.83 355.00 53205.17 88888.00 2017-12-10 02:15:46.408 344 15529.81 354.99 53205.14 88888.00 2017-12-10 02:15:46.908 344 15529.81 354.95 53205.09 88888.00 2017-12-10 02:15:47.408 344 15529.81 354.98 53205.14 88888.00 2017-12-10 02:15:47.908 344 15529.81 354.99 53205.12 88888.00 2017-12-10 02:15:48.408 344 15529.80 354.98 53205.07 88888.00 2017-12-10 02:15:48.908 344 15529.82 354.98 53205.07 88888.00 2017-12-10 02:15:49.408 344 15529.84 354.99 53205.07 88888.00 2017-12-10 02:15:49.908 344 15529.82 354.98 53205.11 88888.00 2017-12-10 02:15:50.408 344 15529.84 354.95 53205.13 88888.00 2017-12-10 02:15:50.908 344 15529.87 354.97 53205.17 88888.00 2017-12-10 02:15:51.408 344 15529.88 354.97 53205.15 88888.00 2017-12-10 02:15:51.908 344 15529.91 354.97 53205.14 88888.00 2017-12-10 02:15:52.408 344 15529.84 354.99 53205.09 88888.00 2017-12-10 02:15:52.908 344 15529.90 355.00 53205.13 88888.00 2017-12-10 02:15:53.408 344 15529.91 354.95 53205.19 88888.00 2017-12-10 02:15:53.908 344 15529.88 354.95 53205.11 88888.00 2017-12-10 02:15:54.408 344 15529.89 354.92 53205.08 88888.00 2017-12-10 02:15:54.908 344 15529.90 354.90 53205.06 88888.00 2017-12-10 02:15:55.408 344 15529.87 354.90 53205.07 88888.00 2017-12-10 02:15:55.908 344 15529.85 354.90 53205.05 88888.00 2017-12-10 02:15:56.408 344 15529.88 354.94 53205.07 88888.00 2017-12-10 02:15:56.908 344 15529.87 354.92 53205.03 88888.00 2017-12-10 02:15:57.408 344 15529.84 354.89 53205.04 88888.00 2017-12-10 02:15:57.908 344 15529.87 354.90 53205.08 88888.00 2017-12-10 02:15:58.408 344 15529.93 354.91 53205.05 88888.00 2017-12-10 02:15:58.908 344 15529.96 354.87 53205.03 88888.00 2017-12-10 02:15:59.408 344 15529.94 354.86 53205.01 88888.00 2017-12-10 02:15:59.908 344 15529.91 354.87 53205.02 88888.00 2017-12-10 02:16:00.408 344 15529.89 354.88 53205.05 88888.00 2017-12-10 02:16:00.908 344 15529.83 354.89 53205.03 88888.00 2017-12-10 02:16:01.408 344 15529.88 354.86 53205.07 88888.00 2017-12-10 02:16:01.908 344 15529.92 354.83 53205.08 88888.00 2017-12-10 02:16:02.408 344 15529.84 354.80 53205.04 88888.00 2017-12-10 02:16:02.908 344 15529.87 354.82 53205.06 88888.00 2017-12-10 02:16:03.408 344 15529.88 354.86 53205.03 88888.00 2017-12-10 02:16:03.908 344 15529.84 354.87 53205.03 88888.00 2017-12-10 02:16:04.408 344 15529.85 354.83 53205.05 88888.00 2017-12-10 02:16:04.908 344 15529.81 354.82 53205.04 88888.00 2017-12-10 02:16:05.408 344 15529.81 354.83 53205.02 88888.00 2017-12-10 02:16:05.908 344 15529.81 354.83 53205.01 88888.00 2017-12-10 02:16:06.408 344 15529.79 354.81 53204.97 88888.00 2017-12-10 02:16:06.908 344 15529.79 354.87 53205.00 88888.00 2017-12-10 02:16:07.408 344 15529.83 354.88 53205.01 88888.00 2017-12-10 02:16:07.908 344 15529.81 354.87 53205.06 88888.00 2017-12-10 02:16:08.408 344 15529.80 354.85 53205.05 88888.00 2017-12-10 02:16:08.908 344 15529.75 354.86 53204.96 88888.00 2017-12-10 02:16:09.408 344 15529.76 354.87 53204.85 88888.00 2017-12-10 02:16:09.908 344 15529.75 354.86 53204.86 88888.00 2017-12-10 02:16:10.408 344 15529.71 354.82 53204.89 88888.00 2017-12-10 02:16:10.908 344 15529.72 354.86 53204.95 88888.00 2017-12-10 02:16:11.408 344 15529.78 354.89 53204.92 88888.00 2017-12-10 02:16:11.908 344 15529.76 354.91 53204.91 88888.00 2017-12-10 02:16:12.408 344 15529.75 354.90 53205.01 88888.00 2017-12-10 02:16:12.908 344 15529.69 354.90 53204.99 88888.00 2017-12-10 02:16:13.408 344 15529.72 354.92 53204.96 88888.00 2017-12-10 02:16:13.908 344 15529.74 354.91 53204.99 88888.00 2017-12-10 02:16:14.408 344 15529.74 354.89 53205.01 88888.00 2017-12-10 02:16:14.908 344 15529.73 354.92 53205.01 88888.00 2017-12-10 02:16:15.408 344 15529.72 354.95 53205.05 88888.00 2017-12-10 02:16:15.908 344 15529.70 354.94 53205.06 88888.00 2017-12-10 02:16:16.408 344 15529.63 354.94 53205.04 88888.00 2017-12-10 02:16:16.908 344 15529.66 354.95 53205.08 88888.00 2017-12-10 02:16:17.408 344 15529.69 354.97 53205.12 88888.00 2017-12-10 02:16:17.908 344 15529.67 354.99 53205.10 88888.00 2017-12-10 02:16:18.408 344 15529.63 354.98 53205.10 88888.00 2017-12-10 02:16:18.908 344 15529.61 354.98 53205.14 88888.00 2017-12-10 02:16:19.408 344 15529.62 355.02 53205.15 88888.00 2017-12-10 02:16:19.908 344 15529.69 355.02 53205.21 88888.00 2017-12-10 02:16:20.408 344 15529.63 354.98 53205.16 88888.00 2017-12-10 02:16:20.908 344 15529.61 354.97 53205.16 88888.00 2017-12-10 02:16:21.408 344 15529.66 354.98 53205.21 88888.00 2017-12-10 02:16:21.908 344 15529.66 354.98 53205.25 88888.00 2017-12-10 02:16:22.408 344 15529.67 354.98 53205.24 88888.00 2017-12-10 02:16:22.908 344 15529.67 354.96 53205.28 88888.00 2017-12-10 02:16:23.408 344 15529.62 355.00 53205.24 88888.00 2017-12-10 02:16:23.908 344 15529.62 355.05 53205.24 88888.00 2017-12-10 02:16:24.408 344 15529.65 355.06 53205.25 88888.00 2017-12-10 02:16:24.908 344 15529.64 355.06 53205.26 88888.00 2017-12-10 02:16:25.408 344 15529.63 355.08 53205.24 88888.00 2017-12-10 02:16:25.908 344 15529.61 355.09 53205.28 88888.00 2017-12-10 02:16:26.408 344 15529.54 355.09 53205.19 88888.00 2017-12-10 02:16:26.908 344 15529.54 355.12 53205.23 88888.00 2017-12-10 02:16:27.408 344 15529.54 355.18 53205.23 88888.00 2017-12-10 02:16:27.908 344 15529.52 355.20 53205.21 88888.00 2017-12-10 02:16:28.408 344 15529.54 355.17 53205.16 88888.00 2017-12-10 02:16:28.908 344 15529.55 355.14 53205.16 88888.00 2017-12-10 02:16:29.408 344 15529.58 355.14 53205.22 88888.00 2017-12-10 02:16:29.908 344 15529.54 355.16 53205.20 88888.00 2017-12-10 02:16:30.408 344 15529.53 355.14 53205.15 88888.00 2017-12-10 02:16:30.908 344 15529.52 355.13 53205.17 88888.00 2017-12-10 02:16:31.408 344 15529.52 355.13 53205.22 88888.00 2017-12-10 02:16:31.908 344 15529.52 355.16 53205.24 88888.00 2017-12-10 02:16:32.408 344 15529.47 355.18 53205.24 88888.00 2017-12-10 02:16:32.908 344 15529.45 355.20 53205.27 88888.00 2017-12-10 02:16:33.408 344 15529.43 355.18 53205.25 88888.00 2017-12-10 02:16:33.908 344 15529.49 355.17 53205.30 88888.00 2017-12-10 02:16:34.408 344 15529.52 355.17 53205.32 88888.00 2017-12-10 02:16:34.908 344 15529.45 355.17 53205.34 88888.00 2017-12-10 02:16:35.408 344 15529.46 355.18 53205.33 88888.00 2017-12-10 02:16:35.908 344 15529.49 355.21 53205.32 88888.00 2017-12-10 02:16:36.408 344 15529.45 355.20 53205.32 88888.00 2017-12-10 02:16:36.908 344 15529.44 355.18 53205.27 88888.00 2017-12-10 02:16:37.408 344 15529.46 355.23 53205.25 88888.00 2017-12-10 02:16:37.908 344 15529.43 355.24 53205.28 88888.00 2017-12-10 02:16:38.408 344 15529.45 355.23 53205.29 88888.00 2017-12-10 02:16:38.908 344 15529.47 355.23 53205.32 88888.00 2017-12-10 02:16:39.408 344 15529.52 355.24 53205.32 88888.00 2017-12-10 02:16:39.908 344 15529.52 355.28 53205.30 88888.00 2017-12-10 02:16:40.408 344 15529.53 355.29 53205.22 88888.00 2017-12-10 02:16:40.908 344 15529.52 355.28 53205.20 88888.00 2017-12-10 02:16:41.408 344 15529.52 355.26 53205.28 88888.00 2017-12-10 02:16:41.908 344 15529.53 355.29 53205.32 88888.00 2017-12-10 02:16:42.408 344 15529.55 355.33 53205.28 88888.00 2017-12-10 02:16:42.908 344 15529.52 355.37 53205.25 88888.00 2017-12-10 02:16:43.408 344 15529.42 355.38 53205.24 88888.00 2017-12-10 02:16:43.908 344 15529.43 355.40 53205.24 88888.00 2017-12-10 02:16:44.408 344 15529.46 355.38 53205.30 88888.00 2017-12-10 02:16:44.908 344 15529.47 355.38 53205.31 88888.00 2017-12-10 02:16:45.408 344 15529.46 355.35 53205.25 88888.00 2017-12-10 02:16:45.908 344 15529.46 355.40 53205.20 88888.00 2017-12-10 02:16:46.408 344 15529.44 355.44 53205.21 88888.00 2017-12-10 02:16:46.908 344 15529.46 355.46 53205.23 88888.00 2017-12-10 02:16:47.408 344 15529.48 355.47 53205.24 88888.00 2017-12-10 02:16:47.908 344 15529.45 355.46 53205.22 88888.00 2017-12-10 02:16:48.408 344 15529.48 355.41 53205.23 88888.00 2017-12-10 02:16:48.908 344 15529.52 355.39 53205.23 88888.00 2017-12-10 02:16:49.408 344 15529.49 355.38 53205.21 88888.00 2017-12-10 02:16:49.908 344 15529.52 355.37 53205.20 88888.00 2017-12-10 02:16:50.408 344 15529.52 355.39 53205.19 88888.00 2017-12-10 02:16:50.908 344 15529.48 355.42 53205.22 88888.00 2017-12-10 02:16:51.408 344 15529.53 355.44 53205.15 88888.00 2017-12-10 02:16:51.908 344 15529.55 355.40 53205.11 88888.00 2017-12-10 02:16:52.408 344 15529.51 355.38 53205.14 88888.00 2017-12-10 02:16:52.908 344 15529.56 355.39 53205.21 88888.00 2017-12-10 02:16:53.408 344 15529.56 355.40 53205.20 88888.00 2017-12-10 02:16:53.908 344 15529.55 355.37 53205.20 88888.00 2017-12-10 02:16:54.408 344 15529.54 355.40 53205.25 88888.00 2017-12-10 02:16:54.908 344 15529.47 355.43 53205.25 88888.00 2017-12-10 02:16:55.408 344 15529.46 355.44 53205.23 88888.00 2017-12-10 02:16:55.908 344 15529.49 355.43 53205.22 88888.00 2017-12-10 02:16:56.408 344 15529.51 355.46 53205.25 88888.00 2017-12-10 02:16:56.908 344 15529.51 355.46 53205.32 88888.00 2017-12-10 02:16:57.408 344 15529.55 355.44 53205.27 88888.00 2017-12-10 02:16:57.908 344 15529.61 355.48 53205.25 88888.00 2017-12-10 02:16:58.408 344 15529.56 355.49 53205.27 88888.00 2017-12-10 02:16:58.908 344 15529.56 355.51 53205.26 88888.00 2017-12-10 02:16:59.408 344 15529.58 355.52 53205.27 88888.00 2017-12-10 02:16:59.908 344 15529.58 355.51 53205.28 88888.00 2017-12-10 02:17:00.408 344 15529.55 355.52 53205.25 88888.00 2017-12-10 02:17:00.908 344 15529.58 355.55 53205.27 88888.00 2017-12-10 02:17:01.408 344 15529.57 355.50 53205.22 88888.00 2017-12-10 02:17:01.908 344 15529.60 355.51 53205.21 88888.00 2017-12-10 02:17:02.408 344 15529.61 355.51 53205.17 88888.00 2017-12-10 02:17:02.908 344 15529.58 355.52 53205.20 88888.00 2017-12-10 02:17:03.408 344 15529.57 355.50 53205.21 88888.00 2017-12-10 02:17:03.908 344 15529.55 355.54 53205.20 88888.00 2017-12-10 02:17:04.408 344 15529.54 355.55 53205.26 88888.00 2017-12-10 02:17:04.908 344 15529.53 355.54 53205.27 88888.00 2017-12-10 02:17:05.408 344 15529.53 355.54 53205.28 88888.00 2017-12-10 02:17:05.908 344 15529.55 355.55 53205.29 88888.00 2017-12-10 02:17:06.408 344 15529.57 355.51 53205.27 88888.00 2017-12-10 02:17:06.908 344 15529.56 355.54 53205.32 88888.00 2017-12-10 02:17:07.408 344 15529.61 355.56 53205.32 88888.00 2017-12-10 02:17:07.908 344 15529.64 355.59 53205.26 88888.00 2017-12-10 02:17:08.408 344 15529.66 355.67 53205.23 88888.00 2017-12-10 02:17:08.908 344 15529.70 355.72 53205.19 88888.00 2017-12-10 02:17:09.408 344 15529.69 355.67 53205.26 88888.00 2017-12-10 02:17:09.908 344 15529.64 355.63 53205.29 88888.00 2017-12-10 02:17:10.408 344 15529.63 355.60 53205.28 88888.00 2017-12-10 02:17:10.908 344 15529.62 355.60 53205.24 88888.00 2017-12-10 02:17:11.408 344 15529.65 355.64 53205.28 88888.00 2017-12-10 02:17:11.908 344 15529.62 355.65 53205.29 88888.00 2017-12-10 02:17:12.408 344 15529.63 355.67 53205.22 88888.00 2017-12-10 02:17:12.908 344 15529.62 355.71 53205.19 88888.00 2017-12-10 02:17:13.408 344 15529.63 355.67 53205.14 88888.00 2017-12-10 02:17:13.908 344 15529.67 355.66 53205.14 88888.00 2017-12-10 02:17:14.408 344 15529.66 355.66 53205.17 88888.00 2017-12-10 02:17:14.908 344 15529.65 355.66 53205.17 88888.00 2017-12-10 02:17:15.408 344 15529.69 355.68 53205.21 88888.00 2017-12-10 02:17:15.908 344 15529.72 355.72 53205.24 88888.00 2017-12-10 02:17:16.408 344 15529.72 355.72 53205.31 88888.00 2017-12-10 02:17:16.908 344 15529.76 355.67 53205.30 88888.00 2017-12-10 02:17:17.408 344 15529.79 355.67 53205.31 88888.00 2017-12-10 02:17:17.908 344 15529.79 355.68 53205.28 88888.00 2017-12-10 02:17:18.408 344 15529.76 355.68 53205.24 88888.00 2017-12-10 02:17:18.908 344 15529.79 355.72 53205.19 88888.00 2017-12-10 02:17:19.408 344 15529.79 355.75 53205.17 88888.00 2017-12-10 02:17:19.908 344 15529.82 355.75 53205.20 88888.00 2017-12-10 02:17:20.408 344 15529.81 355.73 53205.19 88888.00 2017-12-10 02:17:20.908 344 15529.80 355.67 53205.16 88888.00 2017-12-10 02:17:21.408 344 15529.80 355.67 53205.17 88888.00 2017-12-10 02:17:21.908 344 15529.79 355.76 53205.21 88888.00 2017-12-10 02:17:22.408 344 15529.80 355.76 53205.21 88888.00 2017-12-10 02:17:22.908 344 15529.81 355.72 53205.16 88888.00 2017-12-10 02:17:23.408 344 15529.88 355.71 53205.09 88888.00 2017-12-10 02:17:23.908 344 15529.89 355.69 53205.11 88888.00 2017-12-10 02:17:24.408 344 15529.84 355.69 53205.14 88888.00 2017-12-10 02:17:24.908 344 15529.85 355.68 53205.13 88888.00 2017-12-10 02:17:25.408 344 15529.88 355.68 53205.17 88888.00 2017-12-10 02:17:25.908 344 15529.85 355.69 53205.16 88888.00 2017-12-10 02:17:26.408 344 15529.88 355.66 53205.20 88888.00 2017-12-10 02:17:26.908 344 15529.85 355.67 53205.21 88888.00 2017-12-10 02:17:27.408 344 15529.88 355.67 53205.20 88888.00 2017-12-10 02:17:27.908 344 15529.88 355.69 53205.28 88888.00 2017-12-10 02:17:28.408 344 15529.91 355.72 53205.28 88888.00 2017-12-10 02:17:28.908 344 15529.87 355.67 53205.27 88888.00 2017-12-10 02:17:29.408 344 15529.88 355.64 53205.24 88888.00 2017-12-10 02:17:29.908 344 15529.88 355.64 53205.25 88888.00 2017-12-10 02:17:30.408 344 15529.88 355.66 53205.23 88888.00 2017-12-10 02:17:30.908 344 15529.87 355.68 53205.17 88888.00 2017-12-10 02:17:31.408 344 15529.87 355.67 53205.19 88888.00 2017-12-10 02:17:31.908 344 15529.87 355.69 53205.16 88888.00 2017-12-10 02:17:32.408 344 15529.88 355.71 53205.19 88888.00 2017-12-10 02:17:32.908 344 15529.91 355.69 53205.23 88888.00 2017-12-10 02:17:33.408 344 15529.89 355.67 53205.21 88888.00 2017-12-10 02:17:33.908 344 15529.92 355.64 53205.12 88888.00 2017-12-10 02:17:34.408 344 15529.85 355.63 53205.08 88888.00 2017-12-10 02:17:34.908 344 15529.87 355.63 53205.11 88888.00 2017-12-10 02:17:35.408 344 15529.90 355.64 53205.17 88888.00 2017-12-10 02:17:35.908 344 15529.87 355.64 53205.23 88888.00 2017-12-10 02:17:36.408 344 15529.84 355.67 53205.32 88888.00 2017-12-10 02:17:36.908 344 15529.87 355.68 53205.31 88888.00 2017-12-10 02:17:37.408 344 15529.89 355.67 53205.29 88888.00 2017-12-10 02:17:37.908 344 15529.89 355.65 53205.29 88888.00 2017-12-10 02:17:38.408 344 15529.89 355.68 53205.26 88888.00 2017-12-10 02:17:38.908 344 15529.88 355.71 53205.25 88888.00 2017-12-10 02:17:39.408 344 15529.91 355.68 53205.19 88888.00 2017-12-10 02:17:39.908 344 15529.98 355.66 53205.16 88888.00 2017-12-10 02:17:40.408 344 15529.91 355.68 53205.20 88888.00 2017-12-10 02:17:40.908 344 15529.93 355.69 53205.23 88888.00 2017-12-10 02:17:41.408 344 15529.94 355.69 53205.22 88888.00 2017-12-10 02:17:41.908 344 15529.91 355.71 53205.19 88888.00 2017-12-10 02:17:42.408 344 15529.90 355.71 53205.16 88888.00 2017-12-10 02:17:42.908 344 15529.89 355.76 53205.22 88888.00 2017-12-10 02:17:43.408 344 15529.91 355.72 53205.25 88888.00 2017-12-10 02:17:43.908 344 15529.89 355.69 53205.20 88888.00 2017-12-10 02:17:44.408 344 15529.89 355.69 53205.19 88888.00 2017-12-10 02:17:44.908 344 15529.91 355.65 53205.20 88888.00 2017-12-10 02:17:45.408 344 15529.91 355.64 53205.21 88888.00 2017-12-10 02:17:45.908 344 15529.92 355.59 53205.15 88888.00 2017-12-10 02:17:46.408 344 15529.98 355.58 53205.21 88888.00 2017-12-10 02:17:46.908 344 15529.99 355.59 53205.23 88888.00 2017-12-10 02:17:47.408 344 15529.98 355.58 53205.20 88888.00 2017-12-10 02:17:47.908 344 15529.98 355.58 53205.24 88888.00 2017-12-10 02:17:48.408 344 15529.99 355.61 53205.23 88888.00 2017-12-10 02:17:48.908 344 15530.00 355.64 53205.22 88888.00 2017-12-10 02:17:49.408 344 15529.98 355.65 53205.23 88888.00 2017-12-10 02:17:49.908 344 15529.93 355.66 53205.21 88888.00 2017-12-10 02:17:50.408 344 15529.92 355.61 53205.15 88888.00 2017-12-10 02:17:50.908 344 15529.92 355.58 53205.19 88888.00 2017-12-10 02:17:51.408 344 15529.94 355.60 53205.15 88888.00 2017-12-10 02:17:51.908 344 15529.93 355.58 53205.16 88888.00 2017-12-10 02:17:52.408 344 15529.89 355.58 53205.23 88888.00 2017-12-10 02:17:52.908 344 15529.85 355.58 53205.24 88888.00 2017-12-10 02:17:53.408 344 15529.87 355.61 53205.22 88888.00 2017-12-10 02:17:53.908 344 15529.89 355.59 53205.26 88888.00 2017-12-10 02:17:54.408 344 15529.90 355.60 53205.21 88888.00 2017-12-10 02:17:54.908 344 15529.96 355.58 53205.15 88888.00 2017-12-10 02:17:55.408 344 15529.92 355.59 53205.20 88888.00 2017-12-10 02:17:55.908 344 15529.88 355.58 53205.16 88888.00 2017-12-10 02:17:56.408 344 15529.88 355.56 53205.15 88888.00 2017-12-10 02:17:56.908 344 15529.92 355.54 53205.20 88888.00 2017-12-10 02:17:57.408 344 15529.94 355.56 53205.22 88888.00 2017-12-10 02:17:57.908 344 15529.89 355.56 53205.19 88888.00 2017-12-10 02:17:58.408 344 15529.87 355.56 53205.17 88888.00 2017-12-10 02:17:58.908 344 15529.85 355.57 53205.20 88888.00 2017-12-10 02:17:59.408 344 15529.88 355.58 53205.22 88888.00 2017-12-10 02:17:59.908 344 15529.89 355.57 53205.25 88888.00 2017-12-10 02:18:00.408 344 15529.88 355.59 53205.26 88888.00 2017-12-10 02:18:00.908 344 15529.83 355.61 53205.23 88888.00 2017-12-10 02:18:01.408 344 15529.87 355.66 53205.22 88888.00 2017-12-10 02:18:01.908 344 15529.88 355.66 53205.20 88888.00 2017-12-10 02:18:02.408 344 15529.85 355.63 53205.23 88888.00 2017-12-10 02:18:02.908 344 15529.84 355.60 53205.21 88888.00 2017-12-10 02:18:03.408 344 15529.84 355.59 53205.20 88888.00 2017-12-10 02:18:03.908 344 15529.85 355.60 53205.16 88888.00 2017-12-10 02:18:04.408 344 15529.87 355.63 53205.13 88888.00 2017-12-10 02:18:04.908 344 15529.87 355.64 53205.15 88888.00 2017-12-10 02:18:05.408 344 15529.83 355.65 53205.08 88888.00 2017-12-10 02:18:05.908 344 15529.81 355.67 53205.09 88888.00 2017-12-10 02:18:06.408 344 15529.87 355.66 53205.06 88888.00 2017-12-10 02:18:06.908 344 15529.84 355.66 53205.07 88888.00 2017-12-10 02:18:07.408 344 15529.82 355.68 53205.19 88888.00 2017-12-10 02:18:07.908 344 15529.82 355.66 53205.28 88888.00 2017-12-10 02:18:08.408 344 15529.80 355.67 53205.24 88888.00 2017-12-10 02:18:08.908 344 15529.80 355.68 53205.16 88888.00 2017-12-10 02:18:09.408 344 15529.79 355.68 53205.15 88888.00 2017-12-10 02:18:09.908 344 15529.84 355.67 53205.22 88888.00 2017-12-10 02:18:10.408 344 15529.84 355.69 53205.24 88888.00 2017-12-10 02:18:10.908 344 15529.83 355.73 53205.23 88888.00 2017-12-10 02:18:11.408 344 15529.85 355.73 53205.17 88888.00 2017-12-10 02:18:11.908 344 15529.87 355.76 53205.23 88888.00 2017-12-10 02:18:12.408 344 15529.83 355.75 53205.22 88888.00 2017-12-10 02:18:12.908 344 15529.81 355.75 53205.20 88888.00 2017-12-10 02:18:13.408 344 15529.83 355.73 53205.22 88888.00 2017-12-10 02:18:13.908 344 15529.85 355.73 53205.16 88888.00 2017-12-10 02:18:14.408 344 15529.82 355.76 53205.14 88888.00 2017-12-10 02:18:14.908 344 15529.84 355.75 53205.12 88888.00 2017-12-10 02:18:15.408 344 15529.83 355.71 53205.11 88888.00 2017-12-10 02:18:15.908 344 15529.83 355.68 53205.13 88888.00 2017-12-10 02:18:16.408 344 15529.79 355.77 53205.12 88888.00 2017-12-10 02:18:16.908 344 15529.84 355.76 53205.19 88888.00 2017-12-10 02:18:17.408 344 15529.87 355.73 53205.19 88888.00 2017-12-10 02:18:17.908 344 15529.89 355.73 53205.20 88888.00 2017-12-10 02:18:18.408 344 15529.91 355.74 53205.16 88888.00 2017-12-10 02:18:18.908 344 15529.92 355.76 53205.12 88888.00 2017-12-10 02:18:19.408 344 15529.94 355.73 53205.19 88888.00 2017-12-10 02:18:19.908 344 15529.89 355.72 53205.15 88888.00 2017-12-10 02:18:20.408 344 15529.85 355.69 53205.11 88888.00 2017-12-10 02:18:20.908 344 15529.87 355.68 53205.08 88888.00 2017-12-10 02:18:21.408 344 15529.97 355.69 53205.12 88888.00 2017-12-10 02:18:21.908 344 15529.97 355.71 53205.11 88888.00 2017-12-10 02:18:22.408 344 15529.91 355.72 53205.13 88888.00 2017-12-10 02:18:22.908 344 15529.97 355.69 53205.13 88888.00 2017-12-10 02:18:23.408 344 15529.92 355.69 53205.10 88888.00 2017-12-10 02:18:23.908 344 15529.96 355.67 53205.08 88888.00 2017-12-10 02:18:24.408 344 15529.97 355.65 53205.05 88888.00 2017-12-10 02:18:24.908 344 15529.98 355.65 53205.06 88888.00 2017-12-10 02:18:25.408 344 15529.98 355.64 53205.07 88888.00 2017-12-10 02:18:25.908 344 15529.94 355.64 53205.07 88888.00 2017-12-10 02:18:26.408 344 15529.96 355.67 53205.03 88888.00 2017-12-10 02:18:26.908 344 15529.97 355.67 53204.96 88888.00 2017-12-10 02:18:27.408 344 15529.94 355.68 53204.90 88888.00 2017-12-10 02:18:27.908 344 15529.96 355.71 53204.92 88888.00 2017-12-10 02:18:28.408 344 15529.97 355.71 53204.90 88888.00 2017-12-10 02:18:28.908 344 15529.98 355.74 53204.90 88888.00 2017-12-10 02:18:29.408 344 15529.93 355.73 53204.99 88888.00 2017-12-10 02:18:29.908 344 15529.91 355.69 53205.01 88888.00 2017-12-10 02:18:30.409 344 15529.93 355.73 53205.03 88888.00 2017-12-10 02:18:30.909 344 15529.92 355.74 53205.03 88888.00 2017-12-10 02:18:31.409 344 15529.89 355.74 53205.07 88888.00 2017-12-10 02:18:31.909 344 15529.93 355.73 53205.07 88888.00 2017-12-10 02:18:32.409 344 15529.90 355.72 53204.99 88888.00 2017-12-10 02:18:32.909 344 15529.92 355.68 53204.99 88888.00 2017-12-10 02:18:33.409 344 15529.89 355.68 53205.05 88888.00 2017-12-10 02:18:33.909 344 15529.90 355.72 53205.08 88888.00 2017-12-10 02:18:34.409 344 15529.97 355.76 53205.12 88888.00 2017-12-10 02:18:34.909 344 15530.00 355.76 53205.08 88888.00 2017-12-10 02:18:35.409 344 15529.98 355.77 53205.07 88888.00 2017-12-10 02:18:35.909 344 15529.96 355.78 53205.12 88888.00 2017-12-10 02:18:36.409 344 15529.98 355.77 53205.09 88888.00 2017-12-10 02:18:36.909 344 15529.98 355.73 53205.06 88888.00 2017-12-10 02:18:37.409 344 15529.97 355.73 53205.08 88888.00 2017-12-10 02:18:37.909 344 15529.98 355.75 53205.10 88888.00 2017-12-10 02:18:38.409 344 15529.93 355.74 53205.08 88888.00 2017-12-10 02:18:38.909 344 15529.92 355.73 53205.12 88888.00 2017-12-10 02:18:39.409 344 15529.94 355.76 53205.19 88888.00 2017-12-10 02:18:39.909 344 15529.97 355.78 53205.22 88888.00 2017-12-10 02:18:40.409 344 15529.94 355.78 53205.20 88888.00 2017-12-10 02:18:40.909 344 15529.97 355.77 53205.21 88888.00 2017-12-10 02:18:41.409 344 15529.99 355.72 53205.15 88888.00 2017-12-10 02:18:41.909 344 15529.98 355.71 53205.13 88888.00 2017-12-10 02:18:42.409 344 15530.02 355.67 53205.16 88888.00 2017-12-10 02:18:42.909 344 15530.02 355.72 53205.17 88888.00 2017-12-10 02:18:43.409 344 15530.00 355.75 53205.16 88888.00 2017-12-10 02:18:43.909 344 15530.01 355.73 53205.13 88888.00 2017-12-10 02:18:44.409 344 15529.96 355.69 53205.13 88888.00 2017-12-10 02:18:44.909 344 15529.96 355.68 53205.12 88888.00 2017-12-10 02:18:45.409 344 15529.99 355.68 53205.09 88888.00 2017-12-10 02:18:45.909 344 15530.00 355.71 53205.06 88888.00 2017-12-10 02:18:46.409 344 15530.02 355.71 53205.10 88888.00 2017-12-10 02:18:46.909 344 15530.01 355.66 53205.11 88888.00 2017-12-10 02:18:47.409 344 15529.99 355.65 53205.05 88888.00 2017-12-10 02:18:47.909 344 15530.02 355.65 53205.01 88888.00 2017-12-10 02:18:48.409 344 15529.99 355.64 53204.96 88888.00 2017-12-10 02:18:48.909 344 15530.00 355.63 53204.96 88888.00 2017-12-10 02:18:49.409 344 15530.03 355.66 53205.06 88888.00 2017-12-10 02:18:49.909 344 15530.06 355.67 53205.12 88888.00 2017-12-10 02:18:50.409 344 15530.06 355.67 53205.13 88888.00 2017-12-10 02:18:50.909 344 15530.07 355.68 53205.16 88888.00 2017-12-10 02:18:51.409 344 15530.02 355.73 53205.15 88888.00 2017-12-10 02:18:51.909 344 15530.03 355.74 53205.13 88888.00 2017-12-10 02:18:52.409 344 15530.05 355.72 53205.16 88888.00 2017-12-10 02:18:52.909 344 15530.06 355.75 53205.14 88888.00 2017-12-10 02:18:53.409 344 15530.06 355.77 53205.14 88888.00 2017-12-10 02:18:53.909 344 15530.00 355.72 53205.15 88888.00 2017-12-10 02:18:54.409 344 15530.00 355.71 53205.04 88888.00 2017-12-10 02:18:54.909 344 15530.05 355.74 53205.03 88888.00 2017-12-10 02:18:55.409 344 15530.05 355.75 53205.12 88888.00 2017-12-10 02:18:55.909 344 15530.05 355.74 53205.15 88888.00 2017-12-10 02:18:56.409 344 15530.03 355.75 53205.10 88888.00 2017-12-10 02:18:56.909 344 15530.09 355.75 53205.10 88888.00 2017-12-10 02:18:57.409 344 15530.07 355.76 53205.12 88888.00 2017-12-10 02:18:57.909 344 15530.07 355.76 53205.19 88888.00 2017-12-10 02:18:58.409 344 15530.06 355.76 53205.17 88888.00 2017-12-10 02:18:58.909 344 15530.03 355.76 53205.15 88888.00 2017-12-10 02:18:59.409 344 15530.03 355.69 53205.17 88888.00 2017-12-10 02:18:59.909 344 15530.06 355.69 53205.19 88888.00 2017-12-10 02:19:00.409 344 15530.01 355.68 53205.23 88888.00 2017-12-10 02:19:00.909 344 15529.97 355.69 53205.15 88888.00 2017-12-10 02:19:01.409 344 15530.01 355.72 53205.16 88888.00 2017-12-10 02:19:01.909 344 15530.06 355.74 53205.12 88888.00 2017-12-10 02:19:02.409 344 15530.09 355.74 53205.06 88888.00 2017-12-10 02:19:02.909 344 15530.06 355.74 53205.08 88888.00 2017-12-10 02:19:03.409 344 15530.06 355.76 53205.06 88888.00 2017-12-10 02:19:03.909 344 15530.05 355.76 53205.05 88888.00 2017-12-10 02:19:04.409 344 15530.08 355.72 53205.11 88888.00 2017-12-10 02:19:04.909 344 15530.05 355.72 53205.06 88888.00 2017-12-10 02:19:05.409 344 15530.02 355.69 53205.08 88888.00 2017-12-10 02:19:05.909 344 15530.01 355.69 53205.08 88888.00 2017-12-10 02:19:06.409 344 15529.96 355.73 53205.06 88888.00 2017-12-10 02:19:06.909 344 15530.02 355.74 53205.07 88888.00 2017-12-10 02:19:07.409 344 15529.99 355.68 53205.07 88888.00 2017-12-10 02:19:07.909 344 15529.99 355.67 53205.05 88888.00 2017-12-10 02:19:08.409 344 15530.01 355.71 53205.00 88888.00 2017-12-10 02:19:08.909 344 15530.02 355.69 53204.95 88888.00 2017-12-10 02:19:09.409 344 15530.02 355.68 53204.99 88888.00 2017-12-10 02:19:09.909 344 15530.05 355.67 53204.99 88888.00 2017-12-10 02:19:10.409 344 15530.01 355.68 53205.06 88888.00 2017-12-10 02:19:10.909 344 15530.02 355.69 53205.07 88888.00 2017-12-10 02:19:11.409 344 15530.01 355.71 53205.12 88888.00 2017-12-10 02:19:11.909 344 15529.99 355.72 53205.17 88888.00 2017-12-10 02:19:12.409 344 15529.99 355.74 53205.19 88888.00 2017-12-10 02:19:12.909 344 15530.05 355.73 53205.19 88888.00 2017-12-10 02:19:13.409 344 15530.05 355.74 53205.16 88888.00 2017-12-10 02:19:13.909 344 15530.06 355.77 53205.14 88888.00 2017-12-10 02:19:14.409 344 15530.10 355.74 53205.14 88888.00 2017-12-10 02:19:14.909 344 15530.14 355.73 53205.15 88888.00 2017-12-10 02:19:15.409 344 15530.09 355.74 53205.14 88888.00 2017-12-10 02:19:15.909 344 15530.09 355.71 53205.19 88888.00 2017-12-10 02:19:16.409 344 15530.08 355.65 53205.17 88888.00 2017-12-10 02:19:16.909 344 15530.11 355.61 53205.14 88888.00 2017-12-10 02:19:17.409 344 15530.15 355.64 53205.11 88888.00 2017-12-10 02:19:17.909 344 15530.07 355.68 53205.13 88888.00 2017-12-10 02:19:18.409 344 15530.10 355.68 53205.15 88888.00 2017-12-10 02:19:18.909 344 15530.12 355.67 53205.15 88888.00 2017-12-10 02:19:19.409 344 15530.09 355.71 53205.15 88888.00 2017-12-10 02:19:19.909 344 15530.12 355.74 53205.12 88888.00 2017-12-10 02:19:20.409 344 15530.12 355.72 53205.15 88888.00 2017-12-10 02:19:20.909 344 15530.12 355.73 53205.19 88888.00 2017-12-10 02:19:21.409 344 15530.12 355.69 53205.20 88888.00 2017-12-10 02:19:21.909 344 15530.15 355.68 53205.20 88888.00 2017-12-10 02:19:22.409 344 15530.18 355.67 53205.16 88888.00 2017-12-10 02:19:22.909 344 15530.10 355.69 53205.23 88888.00 2017-12-10 02:19:23.409 344 15530.09 355.71 53205.28 88888.00 2017-12-10 02:19:23.909 344 15530.08 355.68 53205.30 88888.00 2017-12-10 02:19:24.409 344 15530.08 355.68 53205.35 88888.00 2017-12-10 02:19:24.909 344 15530.09 355.71 53205.36 88888.00 2017-12-10 02:19:25.409 344 15530.09 355.71 53205.33 88888.00 2017-12-10 02:19:25.909 344 15530.07 355.73 53205.29 88888.00 2017-12-10 02:19:26.409 344 15530.08 355.74 53205.27 88888.00 2017-12-10 02:19:26.909 344 15530.08 355.72 53205.24 88888.00 2017-12-10 02:19:27.409 344 15530.09 355.69 53205.28 88888.00 2017-12-10 02:19:27.909 344 15530.11 355.68 53205.32 88888.00 2017-12-10 02:19:28.409 344 15530.08 355.68 53205.31 88888.00 2017-12-10 02:19:28.909 344 15530.09 355.64 53205.27 88888.00 2017-12-10 02:19:29.409 344 15530.10 355.63 53205.26 88888.00 2017-12-10 02:19:29.909 344 15530.10 355.63 53205.26 88888.00 2017-12-10 02:19:30.409 344 15530.07 355.65 53205.24 88888.00 2017-12-10 02:19:30.909 344 15530.06 355.65 53205.15 88888.00 2017-12-10 02:19:31.409 344 15530.07 355.65 53205.16 88888.00 2017-12-10 02:19:31.909 344 15530.12 355.63 53205.26 88888.00 2017-12-10 02:19:32.409 344 15530.12 355.58 53205.40 88888.00 2017-12-10 02:19:32.909 344 15530.15 355.58 53205.39 88888.00 2017-12-10 02:19:33.409 344 15530.14 355.58 53205.33 88888.00 2017-12-10 02:19:33.909 344 15530.14 355.57 53205.32 88888.00 2017-12-10 02:19:34.409 344 15530.10 355.56 53205.28 88888.00 2017-12-10 02:19:34.909 344 15530.11 355.55 53205.27 88888.00 2017-12-10 02:19:35.409 344 15530.12 355.57 53205.29 88888.00 2017-12-10 02:19:35.909 344 15530.09 355.60 53205.22 88888.00 2017-12-10 02:19:36.409 344 15530.08 355.61 53205.23 88888.00 2017-12-10 02:19:36.909 344 15530.11 355.58 53205.24 88888.00 2017-12-10 02:19:37.409 344 15530.12 355.56 53205.24 88888.00 2017-12-10 02:19:37.909 344 15530.11 355.55 53205.24 88888.00 2017-12-10 02:19:38.409 344 15530.10 355.56 53205.22 88888.00 2017-12-10 02:19:38.909 344 15530.09 355.54 53205.23 88888.00 2017-12-10 02:19:39.409 344 15530.10 355.51 53205.25 88888.00 2017-12-10 02:19:39.909 344 15530.07 355.52 53205.25 88888.00 2017-12-10 02:19:40.409 344 15530.03 355.49 53205.23 88888.00 2017-12-10 02:19:40.909 344 15530.10 355.50 53205.15 88888.00 2017-12-10 02:19:41.409 344 15530.06 355.49 53205.11 88888.00 2017-12-10 02:19:41.909 344 15530.05 355.49 53205.14 88888.00 2017-12-10 02:19:42.409 344 15530.10 355.49 53205.16 88888.00 2017-12-10 02:19:42.909 344 15530.12 355.49 53205.15 88888.00 2017-12-10 02:19:43.409 344 15530.17 355.46 53205.19 88888.00 2017-12-10 02:19:43.909 344 15530.18 355.46 53205.21 88888.00 2017-12-10 02:19:44.409 344 15530.11 355.43 53205.19 88888.00 2017-12-10 02:19:44.909 344 15530.11 355.42 53205.15 88888.00 2017-12-10 02:19:45.409 344 15530.12 355.44 53205.14 88888.00 2017-12-10 02:19:45.909 344 15530.10 355.44 53205.14 88888.00 2017-12-10 02:19:46.409 344 15530.10 355.49 53205.07 88888.00 2017-12-10 02:19:46.909 344 15530.11 355.46 53205.08 88888.00 2017-12-10 02:19:47.409 344 15530.10 355.42 53205.16 88888.00 2017-12-10 02:19:47.909 344 15530.11 355.42 53205.22 88888.00 2017-12-10 02:19:48.409 344 15530.18 355.43 53205.25 88888.00 2017-12-10 02:19:48.909 344 15530.16 355.43 53205.24 88888.00 2017-12-10 02:19:49.409 344 15530.10 355.41 53205.24 88888.00 2017-12-10 02:19:49.909 344 15530.06 355.43 53205.27 88888.00 2017-12-10 02:19:50.409 344 15530.08 355.41 53205.25 88888.00 2017-12-10 02:19:50.909 344 15530.12 355.39 53205.23 88888.00 2017-12-10 02:19:51.409 344 15530.11 355.34 53205.25 88888.00 2017-12-10 02:19:51.909 344 15530.09 355.34 53205.19 88888.00 2017-12-10 02:19:52.409 344 15530.08 355.39 53205.14 88888.00 2017-12-10 02:19:52.909 344 15530.03 355.38 53205.15 88888.00 2017-12-10 02:19:53.409 344 15530.01 355.34 53205.20 88888.00 2017-12-10 02:19:53.909 344 15530.02 355.32 53205.22 88888.00 2017-12-10 02:19:54.409 344 15530.03 355.32 53205.28 88888.00 2017-12-10 02:19:54.909 344 15530.03 355.31 53205.30 88888.00 2017-12-10 02:19:55.409 344 15530.02 355.29 53205.30 88888.00 2017-12-10 02:19:55.909 344 15529.97 355.28 53205.34 88888.00 2017-12-10 02:19:56.409 344 15529.97 355.31 53205.31 88888.00 2017-12-10 02:19:56.909 344 15530.00 355.31 53205.30 88888.00 2017-12-10 02:19:57.409 344 15530.01 355.26 53205.28 88888.00 2017-12-10 02:19:57.909 344 15529.98 355.21 53205.26 88888.00 2017-12-10 02:19:58.409 344 15529.90 355.22 53205.28 88888.00 2017-12-10 02:19:58.909 344 15529.83 355.25 53205.24 88888.00 2017-12-10 02:19:59.409 344 15529.83 355.24 53205.24 88888.00 2017-12-10 02:19:59.909 344 15529.84 355.28 53205.25 88888.00 2017-12-10 02:20:00.409 344 15529.87 355.28 53205.26 88888.00 2017-12-10 02:20:00.909 344 15529.90 355.24 53205.31 88888.00 2017-12-10 02:20:01.409 344 15529.88 355.24 53205.27 88888.00 2017-12-10 02:20:01.909 344 15529.82 355.28 53205.19 88888.00 2017-12-10 02:20:02.409 344 15529.85 355.28 53205.22 88888.00 2017-12-10 02:20:02.909 344 15529.82 355.24 53205.20 88888.00 2017-12-10 02:20:03.409 344 15529.81 355.25 53205.14 88888.00 2017-12-10 02:20:03.909 344 15529.81 355.32 53205.17 88888.00 2017-12-10 02:20:04.409 344 15529.85 355.34 53205.20 88888.00 2017-12-10 02:20:04.909 344 15529.85 355.33 53205.25 88888.00 2017-12-10 02:20:05.409 344 15529.83 355.35 53205.29 88888.00 2017-12-10 02:20:05.909 344 15529.80 355.35 53205.24 88888.00 2017-12-10 02:20:06.409 344 15529.76 355.34 53205.26 88888.00 2017-12-10 02:20:06.909 344 15529.80 355.35 53205.24 88888.00 2017-12-10 02:20:07.409 344 15529.74 355.34 53205.22 88888.00 2017-12-10 02:20:07.909 344 15529.73 355.31 53205.22 88888.00 2017-12-10 02:20:08.409 344 15529.78 355.32 53205.25 88888.00 2017-12-10 02:20:08.909 344 15529.76 355.33 53205.23 88888.00 2017-12-10 02:20:09.409 344 15529.72 355.33 53205.22 88888.00 2017-12-10 02:20:09.909 344 15529.75 355.33 53205.15 88888.00 2017-12-10 02:20:10.409 344 15529.80 355.41 53205.22 88888.00 2017-12-10 02:20:10.909 344 15529.73 355.40 53205.20 88888.00 2017-12-10 02:20:11.409 344 15529.72 355.35 53205.19 88888.00 2017-12-10 02:20:11.909 344 15529.70 355.37 53205.21 88888.00 2017-12-10 02:20:12.409 344 15529.70 355.34 53205.28 88888.00 2017-12-10 02:20:12.909 344 15529.72 355.32 53205.28 88888.00 2017-12-10 02:20:13.409 344 15529.71 355.33 53205.21 88888.00 2017-12-10 02:20:13.909 344 15529.74 355.38 53205.22 88888.00 2017-12-10 02:20:14.409 344 15529.72 355.40 53205.13 88888.00 2017-12-10 02:20:14.909 344 15529.69 355.38 53205.20 88888.00 2017-12-10 02:20:15.409 344 15529.69 355.38 53205.27 88888.00 2017-12-10 02:20:15.909 344 15529.73 355.38 53205.33 88888.00 2017-12-10 02:20:16.409 344 15529.72 355.37 53205.39 88888.00 2017-12-10 02:20:16.909 344 15529.73 355.38 53205.39 88888.00 2017-12-10 02:20:17.409 344 15529.75 355.34 53205.31 88888.00 2017-12-10 02:20:17.909 344 15529.78 355.32 53205.31 88888.00 2017-12-10 02:20:18.409 344 15529.74 355.37 53205.30 88888.00 2017-12-10 02:20:18.909 344 15529.74 355.39 53205.30 88888.00 2017-12-10 02:20:19.409 344 15529.76 355.37 53205.29 88888.00 2017-12-10 02:20:19.909 344 15529.73 355.38 53205.26 88888.00 2017-12-10 02:20:20.409 344 15529.69 355.38 53205.31 88888.00 2017-12-10 02:20:20.909 344 15529.67 355.35 53205.31 88888.00 2017-12-10 02:20:21.409 344 15529.76 355.35 53205.31 88888.00 2017-12-10 02:20:21.909 344 15529.76 355.34 53205.29 88888.00 2017-12-10 02:20:22.409 344 15529.76 355.37 53205.30 88888.00 2017-12-10 02:20:22.909 344 15529.73 355.38 53205.25 88888.00 2017-12-10 02:20:23.409 344 15529.76 355.37 53205.24 88888.00 2017-12-10 02:20:23.909 344 15529.73 355.37 53205.23 88888.00 2017-12-10 02:20:24.409 344 15529.66 355.37 53205.25 88888.00 2017-12-10 02:20:24.909 344 15529.69 355.40 53205.27 88888.00 2017-12-10 02:20:25.409 344 15529.64 355.40 53205.29 88888.00 2017-12-10 02:20:25.909 344 15529.66 355.40 53205.29 88888.00 2017-12-10 02:20:26.409 344 15529.66 355.38 53205.29 88888.00 2017-12-10 02:20:26.909 344 15529.66 355.38 53205.30 88888.00 2017-12-10 02:20:27.409 344 15529.70 355.40 53205.30 88888.00 2017-12-10 02:20:27.909 344 15529.70 355.43 53205.27 88888.00 2017-12-10 02:20:28.409 344 15529.65 355.44 53205.28 88888.00 2017-12-10 02:20:28.909 344 15529.65 355.44 53205.26 88888.00 2017-12-10 02:20:29.409 344 15529.66 355.48 53205.26 88888.00 2017-12-10 02:20:29.909 344 15529.65 355.48 53205.23 88888.00 2017-12-10 02:20:30.409 344 15529.66 355.49 53205.21 88888.00 2017-12-10 02:20:30.909 344 15529.64 355.49 53205.20 88888.00 2017-12-10 02:20:31.409 344 15529.64 355.51 53205.22 88888.00 2017-12-10 02:20:31.909 344 15529.65 355.55 53205.29 88888.00 2017-12-10 02:20:32.409 344 15529.61 355.56 53205.25 88888.00 2017-12-10 02:20:32.909 344 15529.62 355.57 53205.31 88888.00 2017-12-10 02:20:33.409 344 15529.62 355.51 53205.30 88888.00 2017-12-10 02:20:33.909 344 15529.58 355.52 53205.29 88888.00 2017-12-10 02:20:34.409 344 15529.58 355.55 53205.24 88888.00 2017-12-10 02:20:34.909 344 15529.63 355.57 53205.20 88888.00 2017-12-10 02:20:35.409 344 15529.65 355.56 53205.20 88888.00 2017-12-10 02:20:35.909 344 15529.66 355.58 53205.23 88888.00 2017-12-10 02:20:36.409 344 15529.71 355.60 53205.21 88888.00 2017-12-10 02:20:36.909 344 15529.71 355.61 53205.23 88888.00 2017-12-10 02:20:37.409 344 15529.69 355.67 53205.30 88888.00 2017-12-10 02:20:37.909 344 15529.69 355.68 53205.32 88888.00 2017-12-10 02:20:38.409 344 15529.66 355.65 53205.27 88888.00 2017-12-10 02:20:38.909 344 15529.65 355.58 53205.24 88888.00 2017-12-10 02:20:39.409 344 15529.70 355.50 53205.19 88888.00 2017-12-10 02:20:39.909 344 15529.66 355.52 53205.19 88888.00 2017-12-10 02:20:40.409 344 15529.62 355.56 53205.14 88888.00 2017-12-10 02:20:40.909 344 15529.60 355.58 53205.15 88888.00 2017-12-10 02:20:41.409 344 15529.60 355.57 53205.16 88888.00 2017-12-10 02:20:41.909 344 15529.61 355.57 53205.10 88888.00 2017-12-10 02:20:42.409 344 15529.63 355.54 53205.11 88888.00 2017-12-10 02:20:42.909 344 15529.64 355.54 53205.10 88888.00 2017-12-10 02:20:43.409 344 15529.61 355.56 53205.08 88888.00 2017-12-10 02:20:43.909 344 15529.63 355.55 53205.10 88888.00 2017-12-10 02:20:44.409 344 15529.61 355.52 53205.10 88888.00 2017-12-10 02:20:44.909 344 15529.61 355.55 53205.09 88888.00 2017-12-10 02:20:45.409 344 15529.61 355.52 53205.19 88888.00 2017-12-10 02:20:45.909 344 15529.66 355.52 53205.22 88888.00 2017-12-10 02:20:46.409 344 15529.66 355.56 53205.23 88888.00 2017-12-10 02:20:46.909 344 15529.58 355.57 53205.28 88888.00 2017-12-10 02:20:47.409 344 15529.67 355.56 53205.34 88888.00 2017-12-10 02:20:47.909 344 15529.69 355.56 53205.34 88888.00 2017-12-10 02:20:48.409 344 15529.65 355.56 53205.28 88888.00 2017-12-10 02:20:48.909 344 15529.69 355.55 53205.28 88888.00 2017-12-10 02:20:49.409 344 15529.67 355.55 53205.25 88888.00 2017-12-10 02:20:49.909 344 15529.66 355.52 53205.29 88888.00 2017-12-10 02:20:50.409 344 15529.69 355.54 53205.27 88888.00 2017-12-10 02:20:50.909 344 15529.72 355.59 53205.21 88888.00 2017-12-10 02:20:51.409 344 15529.69 355.60 53205.17 88888.00 2017-12-10 02:20:51.909 344 15529.70 355.63 53205.20 88888.00 2017-12-10 02:20:52.409 344 15529.67 355.57 53205.16 88888.00 2017-12-10 02:20:52.909 344 15529.64 355.57 53205.14 88888.00 2017-12-10 02:20:53.409 344 15529.66 355.60 53205.15 88888.00 2017-12-10 02:20:53.909 344 15529.70 355.56 53205.14 88888.00 2017-12-10 02:20:54.409 344 15529.70 355.49 53205.14 88888.00 2017-12-10 02:20:54.909 344 15529.67 355.49 53205.15 88888.00 2017-12-10 02:20:55.409 344 15529.63 355.47 53205.14 88888.00 2017-12-10 02:20:55.909 344 15529.58 355.50 53205.02 88888.00 2017-12-10 02:20:56.409 344 15529.61 355.52 53204.99 88888.00 2017-12-10 02:20:56.909 344 15529.62 355.52 53204.99 88888.00 2017-12-10 02:20:57.409 344 15529.64 355.50 53205.04 88888.00 2017-12-10 02:20:57.909 344 15529.64 355.54 53205.08 88888.00 2017-12-10 02:20:58.409 344 15529.67 355.51 53205.09 88888.00 2017-12-10 02:20:58.909 344 15529.73 355.51 53205.12 88888.00 2017-12-10 02:20:59.409 344 15529.71 355.49 53205.12 88888.00 2017-12-10 02:20:59.909 344 15529.70 355.48 53205.06 88888.00 2017-12-10 02:21:00.409 344 15529.66 355.48 53205.04 88888.00 2017-12-10 02:21:00.909 344 15529.70 355.46 53205.00 88888.00 2017-12-10 02:21:01.409 344 15529.73 355.43 53204.99 88888.00 2017-12-10 02:21:01.909 344 15529.76 355.46 53204.99 88888.00 2017-12-10 02:21:02.409 344 15529.73 355.49 53204.94 88888.00 2017-12-10 02:21:02.909 344 15529.66 355.47 53204.91 88888.00 2017-12-10 02:21:03.409 344 15529.71 355.46 53204.95 88888.00 2017-12-10 02:21:03.909 344 15529.69 355.49 53204.95 88888.00 2017-12-10 02:21:04.409 344 15529.66 355.47 53204.97 88888.00 2017-12-10 02:21:04.909 344 15529.69 355.47 53205.02 88888.00 2017-12-10 02:21:05.409 344 15529.73 355.49 53204.96 88888.00 2017-12-10 02:21:05.909 344 15529.69 355.48 53204.95 88888.00 2017-12-10 02:21:06.409 344 15529.69 355.49 53204.91 88888.00 2017-12-10 02:21:06.909 344 15529.70 355.51 53204.90 88888.00 2017-12-10 02:21:07.409 344 15529.66 355.48 53204.88 88888.00 2017-12-10 02:21:07.909 344 15529.63 355.49 53204.97 88888.00 2017-12-10 02:21:08.409 344 15529.69 355.54 53205.02 88888.00 2017-12-10 02:21:08.909 344 15529.72 355.52 53205.02 88888.00 2017-12-10 02:21:09.409 344 15529.73 355.48 53205.01 88888.00 2017-12-10 02:21:09.909 344 15529.65 355.43 53204.95 88888.00 2017-12-10 02:21:10.409 344 15529.66 355.42 53204.92 88888.00 2017-12-10 02:21:10.909 344 15529.71 355.40 53204.91 88888.00 2017-12-10 02:21:11.409 344 15529.70 355.43 53204.90 88888.00 2017-12-10 02:21:11.909 344 15529.71 355.43 53204.93 88888.00 2017-12-10 02:21:12.409 344 15529.71 355.43 53204.91 88888.00 2017-12-10 02:21:12.909 344 15529.67 355.41 53204.91 88888.00 2017-12-10 02:21:13.409 344 15529.70 355.39 53204.88 88888.00 2017-12-10 02:21:13.909 344 15529.71 355.33 53204.88 88888.00 2017-12-10 02:21:14.409 344 15529.66 355.33 53204.91 88888.00 2017-12-10 02:21:14.909 344 15529.67 355.33 53204.93 88888.00 2017-12-10 02:21:15.409 344 15529.69 355.28 53204.92 88888.00 2017-12-10 02:21:15.909 344 15529.70 355.26 53204.95 88888.00 2017-12-10 02:21:16.409 344 15529.67 355.26 53204.92 88888.00 2017-12-10 02:21:16.909 344 15529.65 355.30 53204.87 88888.00 2017-12-10 02:21:17.409 344 15529.65 355.34 53204.87 88888.00 2017-12-10 02:21:17.909 344 15529.69 355.37 53204.90 88888.00 2017-12-10 02:21:18.409 344 15529.70 355.39 53204.94 88888.00 2017-12-10 02:21:18.909 344 15529.71 355.40 53204.92 88888.00 2017-12-10 02:21:19.409 344 15529.76 355.40 53204.93 88888.00 2017-12-10 02:21:19.909 344 15529.79 355.38 53204.96 88888.00 2017-12-10 02:21:20.409 344 15529.79 355.35 53205.01 88888.00 2017-12-10 02:21:20.909 344 15529.76 355.38 53205.03 88888.00 2017-12-10 02:21:21.409 344 15529.70 355.34 53205.03 88888.00 2017-12-10 02:21:21.909 344 15529.67 355.31 53205.03 88888.00 2017-12-10 02:21:22.409 344 15529.70 355.31 53205.00 88888.00 2017-12-10 02:21:22.909 344 15529.73 355.30 53205.03 88888.00 2017-12-10 02:21:23.409 344 15529.70 355.26 53205.05 88888.00 2017-12-10 02:21:23.909 344 15529.69 355.28 53205.03 88888.00 2017-12-10 02:21:24.409 344 15529.71 355.22 53205.03 88888.00 2017-12-10 02:21:24.909 344 15529.73 355.23 53205.10 88888.00 2017-12-10 02:21:25.409 344 15529.71 355.26 53205.07 88888.00 2017-12-10 02:21:25.909 344 15529.67 355.25 53204.97 88888.00 2017-12-10 02:21:26.409 344 15529.65 355.24 53204.92 88888.00 2017-12-10 02:21:26.909 344 15529.63 355.24 53204.96 88888.00 2017-12-10 02:21:27.409 344 15529.66 355.20 53204.97 88888.00 2017-12-10 02:21:27.909 344 15529.70 355.21 53205.00 88888.00 2017-12-10 02:21:28.409 344 15529.70 355.26 53205.00 88888.00 2017-12-10 02:21:28.909 344 15529.64 355.24 53204.89 88888.00 2017-12-10 02:21:29.409 344 15529.64 355.22 53204.84 88888.00 2017-12-10 02:21:29.909 344 15529.63 355.22 53204.91 88888.00 2017-12-10 02:21:30.409 344 15529.61 355.23 53204.92 88888.00 2017-12-10 02:21:30.909 344 15529.63 355.23 53204.96 88888.00 2017-12-10 02:21:31.409 344 15529.67 355.25 53205.01 88888.00 2017-12-10 02:21:31.909 344 15529.64 355.21 53204.96 88888.00 2017-12-10 02:21:32.409 344 15529.62 355.15 53205.00 88888.00 2017-12-10 02:21:32.909 344 15529.63 355.13 53205.00 88888.00 2017-12-10 02:21:33.409 344 15529.61 355.13 53204.96 88888.00 2017-12-10 02:21:33.909 344 15529.61 355.16 53204.95 88888.00 2017-12-10 02:21:34.409 344 15529.61 355.16 53204.90 88888.00 2017-12-10 02:21:34.909 344 15529.67 355.16 53204.92 88888.00 2017-12-10 02:21:35.409 344 15529.61 355.16 53204.96 88888.00 2017-12-10 02:21:35.909 344 15529.55 355.15 53204.97 88888.00 2017-12-10 02:21:36.409 344 15529.54 355.15 53204.94 88888.00 2017-12-10 02:21:36.909 344 15529.55 355.12 53204.99 88888.00 2017-12-10 02:21:37.409 344 15529.54 355.09 53205.05 88888.00 2017-12-10 02:21:37.909 344 15529.55 355.08 53205.02 88888.00 2017-12-10 02:21:38.409 344 15529.55 355.07 53204.94 88888.00 2017-12-10 02:21:38.909 344 15529.56 355.07 53204.90 88888.00 2017-12-10 02:21:39.409 344 15529.60 355.06 53204.82 88888.00 2017-12-10 02:21:39.909 344 15529.57 355.07 53204.83 88888.00 2017-12-10 02:21:40.409 344 15529.55 355.11 53204.88 88888.00 2017-12-10 02:21:40.909 344 15529.53 355.11 53204.92 88888.00 2017-12-10 02:21:41.409 344 15529.54 355.12 53204.97 88888.00 2017-12-10 02:21:41.909 344 15529.57 355.14 53205.07 88888.00 2017-12-10 02:21:42.409 344 15529.55 355.17 53205.10 88888.00 2017-12-10 02:21:42.909 344 15529.54 355.17 53205.16 88888.00 2017-12-10 02:21:43.409 344 15529.54 355.16 53205.12 88888.00 2017-12-10 02:21:43.909 344 15529.55 355.17 53205.10 88888.00 2017-12-10 02:21:44.409 344 15529.51 355.17 53205.12 88888.00 2017-12-10 02:21:44.909 344 15529.49 355.22 53205.08 88888.00 2017-12-10 02:21:45.409 344 15529.52 355.22 53205.05 88888.00 2017-12-10 02:21:45.909 344 15529.53 355.22 53205.05 88888.00 2017-12-10 02:21:46.409 344 15529.47 355.20 53205.07 88888.00 2017-12-10 02:21:46.909 344 15529.46 355.21 53205.03 88888.00 2017-12-10 02:21:47.409 344 15529.43 355.22 53205.06 88888.00 2017-12-10 02:21:47.909 344 15529.42 355.25 53205.08 88888.00 2017-12-10 02:21:48.409 344 15529.45 355.23 53205.08 88888.00 2017-12-10 02:21:48.909 344 15529.46 355.25 53205.06 88888.00 2017-12-10 02:21:49.409 344 15529.37 355.28 53205.07 88888.00 2017-12-10 02:21:49.909 344 15529.38 355.25 53205.03 88888.00 2017-12-10 02:21:50.409 344 15529.36 355.28 53205.02 88888.00 2017-12-10 02:21:50.909 344 15529.37 355.29 53205.03 88888.00 2017-12-10 02:21:51.409 344 15529.31 355.25 53205.06 88888.00 2017-12-10 02:21:51.909 344 15529.33 355.22 53205.13 88888.00 2017-12-10 02:21:52.409 344 15529.34 355.18 53205.19 88888.00 2017-12-10 02:21:52.909 344 15529.34 355.18 53205.14 88888.00 2017-12-10 02:21:53.409 344 15529.30 355.20 53205.13 88888.00 2017-12-10 02:21:53.909 344 15529.31 355.24 53205.08 88888.00 2017-12-10 02:21:54.409 344 15529.30 355.30 53205.11 88888.00 2017-12-10 02:21:54.909 344 15529.27 355.29 53205.08 88888.00 2017-12-10 02:21:55.409 344 15529.27 355.31 53205.12 88888.00 2017-12-10 02:21:55.909 344 15529.26 355.28 53205.11 88888.00 2017-12-10 02:21:56.409 344 15529.26 355.23 53205.08 88888.00 2017-12-10 02:21:56.909 344 15529.31 355.25 53205.02 88888.00 2017-12-10 02:21:57.409 344 15529.31 355.28 53205.06 88888.00 2017-12-10 02:21:57.909 344 15529.31 355.28 53205.08 88888.00 2017-12-10 02:21:58.409 344 15529.31 355.29 53205.07 88888.00 2017-12-10 02:21:58.909 344 15529.28 355.26 53205.09 88888.00 2017-12-10 02:21:59.409 344 15529.27 355.29 53205.11 88888.00 2017-12-10 02:21:59.909 344 15529.27 355.26 53205.13 88888.00 2017-12-10 02:22:00.409 344 15529.26 355.25 53205.10 88888.00 2017-12-10 02:22:00.909 344 15529.25 355.25 53205.08 88888.00 2017-12-10 02:22:01.409 344 15529.25 355.26 53205.13 88888.00 2017-12-10 02:22:01.909 344 15529.20 355.29 53205.19 88888.00 2017-12-10 02:22:02.409 344 15529.15 355.33 53205.19 88888.00 2017-12-10 02:22:02.909 344 15529.18 355.34 53205.21 88888.00 2017-12-10 02:22:03.409 344 15529.18 355.37 53205.23 88888.00 2017-12-10 02:22:03.909 344 15529.13 355.39 53205.24 88888.00 2017-12-10 02:22:04.409 344 15529.21 355.37 53205.19 88888.00 2017-12-10 02:22:04.909 344 15529.19 355.31 53205.19 88888.00 2017-12-10 02:22:05.409 344 15529.22 355.37 53205.11 88888.00 2017-12-10 02:22:05.909 344 15529.19 355.43 53205.11 88888.00 2017-12-10 02:22:06.409 344 15529.19 355.46 53205.09 88888.00 2017-12-10 02:22:06.909 344 15529.22 355.44 53205.09 88888.00 2017-12-10 02:22:07.409 344 15529.25 355.42 53205.11 88888.00 2017-12-10 02:22:07.909 344 15529.21 355.44 53205.12 88888.00 2017-12-10 02:22:08.409 344 15529.21 355.46 53205.12 88888.00 2017-12-10 02:22:08.909 344 15529.20 355.47 53205.12 88888.00 2017-12-10 02:22:09.409 344 15529.26 355.50 53205.09 88888.00 2017-12-10 02:22:09.909 344 15529.26 355.49 53205.05 88888.00 2017-12-10 02:22:10.409 344 15529.33 355.50 53205.00 88888.00 2017-12-10 02:22:10.909 344 15529.28 355.50 53205.08 88888.00 2017-12-10 02:22:11.409 344 15529.28 355.51 53205.01 88888.00 2017-12-10 02:22:11.909 344 15529.29 355.49 53204.89 88888.00 2017-12-10 02:22:12.409 344 15529.30 355.49 53204.97 88888.00 2017-12-10 02:22:12.909 344 15529.31 355.50 53205.06 88888.00 2017-12-10 02:22:13.409 344 15529.26 355.54 53205.11 88888.00 2017-12-10 02:22:13.909 344 15529.28 355.54 53205.12 88888.00 2017-12-10 02:22:14.409 344 15529.24 355.55 53205.12 88888.00 2017-12-10 02:22:14.909 344 15529.24 355.54 53205.13 88888.00 2017-12-10 02:22:15.409 344 15529.25 355.55 53205.13 88888.00 2017-12-10 02:22:15.909 344 15529.28 355.52 53205.13 88888.00 2017-12-10 02:22:16.409 344 15529.31 355.48 53205.13 88888.00 2017-12-10 02:22:16.909 344 15529.29 355.50 53205.12 88888.00 2017-12-10 02:22:17.409 344 15529.33 355.55 53205.07 88888.00 2017-12-10 02:22:17.909 344 15529.34 355.58 53205.11 88888.00 2017-12-10 02:22:18.409 344 15529.31 355.56 53205.14 88888.00 2017-12-10 02:22:18.909 344 15529.35 355.57 53205.06 88888.00 2017-12-10 02:22:19.409 344 15529.27 355.56 53205.05 88888.00 2017-12-10 02:22:19.909 344 15529.25 355.58 53205.05 88888.00 2017-12-10 02:22:20.409 344 15529.30 355.55 53205.01 88888.00 2017-12-10 02:22:20.909 344 15529.35 355.52 53205.02 88888.00 2017-12-10 02:22:21.409 344 15529.34 355.55 53205.04 88888.00 2017-12-10 02:22:21.909 344 15529.35 355.56 53205.01 88888.00 2017-12-10 02:22:22.409 344 15529.33 355.56 53204.99 88888.00 2017-12-10 02:22:22.909 344 15529.38 355.57 53204.92 88888.00 2017-12-10 02:22:23.409 344 15529.37 355.55 53204.86 88888.00 2017-12-10 02:22:23.909 344 15529.34 355.56 53204.91 88888.00 2017-12-10 02:22:24.409 344 15529.37 355.58 53204.99 88888.00 2017-12-10 02:22:24.909 344 15529.40 355.57 53205.04 88888.00 2017-12-10 02:22:25.409 344 15529.42 355.56 53205.07 88888.00 2017-12-10 02:22:25.909 344 15529.40 355.56 53205.06 88888.00 2017-12-10 02:22:26.409 344 15529.42 355.57 53205.03 88888.00 2017-12-10 02:22:26.909 344 15529.45 355.56 53205.06 88888.00 2017-12-10 02:22:27.409 344 15529.42 355.54 53205.05 88888.00 2017-12-10 02:22:27.909 344 15529.40 355.52 53205.06 88888.00 2017-12-10 02:22:28.409 344 15529.42 355.50 53205.01 88888.00 2017-12-10 02:22:28.909 344 15529.44 355.50 53205.03 88888.00 2017-12-10 02:22:29.409 344 15529.45 355.50 53205.01 88888.00 2017-12-10 02:22:29.909 344 15529.46 355.50 53205.01 88888.00 2017-12-10 02:22:30.409 344 15529.46 355.54 53205.04 88888.00 2017-12-10 02:22:30.909 344 15529.45 355.57 53205.01 88888.00 2017-12-10 02:22:31.409 344 15529.48 355.57 53204.97 88888.00 2017-12-10 02:22:31.909 344 15529.47 355.58 53204.91 88888.00 2017-12-10 02:22:32.409 344 15529.48 355.55 53204.94 88888.00 2017-12-10 02:22:32.909 344 15529.47 355.55 53204.94 88888.00 2017-12-10 02:22:33.409 344 15529.43 355.52 53204.95 88888.00 2017-12-10 02:22:33.909 344 15529.39 355.54 53204.91 88888.00 2017-12-10 02:22:34.409 344 15529.42 355.54 53205.01 88888.00 2017-12-10 02:22:34.909 344 15529.39 355.52 53204.99 88888.00 2017-12-10 02:22:35.409 344 15529.35 355.52 53205.01 88888.00 2017-12-10 02:22:35.909 344 15529.37 355.55 53205.00 88888.00 2017-12-10 02:22:36.409 344 15529.40 355.55 53205.00 88888.00 2017-12-10 02:22:36.909 344 15529.42 355.52 53205.02 88888.00 2017-12-10 02:22:37.409 344 15529.43 355.52 53204.99 88888.00 2017-12-10 02:22:37.909 344 15529.45 355.49 53204.97 88888.00 2017-12-10 02:22:38.409 344 15529.47 355.50 53205.00 88888.00 2017-12-10 02:22:38.909 344 15529.48 355.55 53205.05 88888.00 2017-12-10 02:22:39.409 344 15529.52 355.58 53205.01 88888.00 2017-12-10 02:22:39.909 344 15529.51 355.54 53204.99 88888.00 2017-12-10 02:22:40.409 344 15529.49 355.55 53204.96 88888.00 2017-12-10 02:22:40.909 344 15529.48 355.58 53204.93 88888.00 2017-12-10 02:22:41.409 344 15529.45 355.60 53204.92 88888.00 2017-12-10 02:22:41.909 344 15529.43 355.57 53204.93 88888.00 2017-12-10 02:22:42.409 344 15529.46 355.58 53204.92 88888.00 2017-12-10 02:22:42.909 344 15529.48 355.56 53204.94 88888.00 2017-12-10 02:22:43.409 344 15529.46 355.58 53205.00 88888.00 2017-12-10 02:22:43.909 344 15529.48 355.60 53205.06 88888.00 2017-12-10 02:22:44.409 344 15529.51 355.58 53205.03 88888.00 2017-12-10 02:22:44.909 344 15529.48 355.56 53204.99 88888.00 2017-12-10 02:22:45.409 344 15529.46 355.57 53204.96 88888.00 2017-12-10 02:22:45.909 344 15529.45 355.58 53204.99 88888.00 2017-12-10 02:22:46.409 344 15529.45 355.59 53205.05 88888.00 2017-12-10 02:22:46.909 344 15529.47 355.58 53205.05 88888.00 2017-12-10 02:22:47.409 344 15529.43 355.58 53205.01 88888.00 2017-12-10 02:22:47.909 344 15529.39 355.54 53205.01 88888.00 2017-12-10 02:22:48.409 344 15529.43 355.54 53205.00 88888.00 2017-12-10 02:22:48.909 344 15529.47 355.58 53205.01 88888.00 2017-12-10 02:22:49.409 344 15529.46 355.57 53204.99 88888.00 2017-12-10 02:22:49.909 344 15529.40 355.57 53205.02 88888.00 2017-12-10 02:22:50.409 344 15529.37 355.59 53204.99 88888.00 2017-12-10 02:22:50.909 344 15529.43 355.64 53205.00 88888.00 2017-12-10 02:22:51.409 344 15529.44 355.61 53204.99 88888.00 2017-12-10 02:22:51.909 344 15529.43 355.64 53204.96 88888.00 2017-12-10 02:22:52.409 344 15529.43 355.64 53204.94 88888.00 2017-12-10 02:22:52.909 344 15529.45 355.58 53204.96 88888.00 2017-12-10 02:22:53.409 344 15529.51 355.59 53205.04 88888.00 2017-12-10 02:22:53.909 344 15529.52 355.58 53205.03 88888.00 2017-12-10 02:22:54.409 344 15529.46 355.57 53205.00 88888.00 2017-12-10 02:22:54.909 344 15529.47 355.61 53204.97 88888.00 2017-12-10 02:22:55.409 344 15529.44 355.55 53204.99 88888.00 2017-12-10 02:22:55.909 344 15529.46 355.55 53204.97 88888.00 2017-12-10 02:22:56.409 344 15529.47 355.58 53204.96 88888.00 2017-12-10 02:22:56.909 344 15529.45 355.60 53204.97 88888.00 2017-12-10 02:22:57.409 344 15529.48 355.65 53204.95 88888.00 2017-12-10 02:22:57.909 344 15529.51 355.67 53204.92 88888.00 2017-12-10 02:22:58.409 344 15529.51 355.66 53204.97 88888.00 2017-12-10 02:22:58.909 344 15529.49 355.63 53205.00 88888.00 2017-12-10 02:22:59.409 344 15529.47 355.61 53205.01 88888.00 2017-12-10 02:22:59.909 344 15529.47 355.64 53204.96 88888.00 2017-12-10 02:23:00.409 344 15529.48 355.68 53204.97 88888.00 2017-12-10 02:23:00.909 344 15529.51 355.71 53205.02 88888.00 2017-12-10 02:23:01.409 344 15529.53 355.73 53205.06 88888.00 2017-12-10 02:23:01.909 344 15529.51 355.76 53205.05 88888.00 2017-12-10 02:23:02.409 344 15529.53 355.75 53205.02 88888.00 2017-12-10 02:23:02.909 344 15529.49 355.73 53204.99 88888.00 2017-12-10 02:23:03.409 344 15529.46 355.72 53205.07 88888.00 2017-12-10 02:23:03.909 344 15529.51 355.69 53205.04 88888.00 2017-12-10 02:23:04.409 344 15529.56 355.73 53205.01 88888.00 2017-12-10 02:23:04.909 344 15529.56 355.74 53205.03 88888.00 2017-12-10 02:23:05.410 344 15529.55 355.71 53205.04 88888.00 2017-12-10 02:23:05.910 344 15529.51 355.69 53205.04 88888.00 2017-12-10 02:23:06.410 344 15529.54 355.72 53204.95 88888.00 2017-12-10 02:23:06.910 344 15529.53 355.75 53204.95 88888.00 2017-12-10 02:23:07.410 344 15529.52 355.72 53204.92 88888.00 2017-12-10 02:23:07.910 344 15529.49 355.71 53204.92 88888.00 2017-12-10 02:23:08.410 344 15529.45 355.69 53204.96 88888.00 2017-12-10 02:23:08.910 344 15529.48 355.69 53204.94 88888.00 2017-12-10 02:23:09.410 344 15529.52 355.74 53204.96 88888.00 2017-12-10 02:23:09.910 344 15529.48 355.75 53204.99 88888.00 2017-12-10 02:23:10.410 344 15529.42 355.74 53205.04 88888.00 2017-12-10 02:23:10.910 344 15529.43 355.71 53205.05 88888.00 2017-12-10 02:23:11.410 344 15529.47 355.69 53205.00 88888.00 2017-12-10 02:23:11.910 344 15529.49 355.68 53205.01 88888.00 2017-12-10 02:23:12.410 344 15529.47 355.71 53205.03 88888.00 2017-12-10 02:23:12.910 344 15529.46 355.71 53204.97 88888.00 2017-12-10 02:23:13.410 344 15529.49 355.72 53204.92 88888.00 2017-12-10 02:23:13.910 344 15529.51 355.74 53204.89 88888.00 2017-12-10 02:23:14.410 344 15529.51 355.69 53204.86 88888.00 2017-12-10 02:23:14.910 344 15529.49 355.67 53204.84 88888.00 2017-12-10 02:23:15.410 344 15529.52 355.67 53204.87 88888.00 2017-12-10 02:23:15.910 344 15529.49 355.64 53204.96 88888.00 2017-12-10 02:23:16.410 344 15529.53 355.64 53204.90 88888.00 2017-12-10 02:23:16.910 344 15529.52 355.67 53204.81 88888.00 2017-12-10 02:23:17.410 344 15529.48 355.65 53204.80 88888.00 2017-12-10 02:23:17.910 344 15529.45 355.64 53204.79 88888.00 2017-12-10 02:23:18.410 344 15529.47 355.66 53204.76 88888.00 2017-12-10 02:23:18.910 344 15529.47 355.66 53204.76 88888.00 2017-12-10 02:23:19.410 344 15529.52 355.66 53204.89 88888.00 2017-12-10 02:23:19.910 344 15529.52 355.68 53204.94 88888.00 2017-12-10 02:23:20.410 344 15529.54 355.67 53204.97 88888.00 2017-12-10 02:23:20.910 344 15529.56 355.67 53204.99 88888.00 2017-12-10 02:23:21.410 344 15529.54 355.67 53204.93 88888.00 2017-12-10 02:23:21.910 344 15529.57 355.64 53204.90 88888.00 2017-12-10 02:23:22.410 344 15529.61 355.59 53204.89 88888.00 2017-12-10 02:23:22.910 344 15529.60 355.61 53204.80 88888.00 2017-12-10 02:23:23.410 344 15529.60 355.60 53204.90 88888.00 2017-12-10 02:23:23.910 344 15529.57 355.60 53204.95 88888.00 2017-12-10 02:23:24.410 344 15529.58 355.60 53204.84 88888.00 2017-12-10 02:23:24.910 344 15529.55 355.63 53204.84 88888.00 2017-12-10 02:23:25.410 344 15529.52 355.59 53204.81 88888.00 2017-12-10 02:23:25.910 344 15529.53 355.59 53204.81 88888.00 2017-12-10 02:23:26.410 344 15529.55 355.61 53204.85 88888.00 2017-12-10 02:23:26.910 344 15529.56 355.58 53204.81 88888.00 2017-12-10 02:23:27.410 344 15529.58 355.55 53204.81 88888.00 2017-12-10 02:23:27.910 344 15529.61 355.57 53204.78 88888.00 2017-12-10 02:23:28.410 344 15529.60 355.56 53204.74 88888.00 2017-12-10 02:23:28.910 344 15529.58 355.56 53204.75 88888.00 2017-12-10 02:23:29.410 344 15529.58 355.55 53204.79 88888.00 2017-12-10 02:23:29.910 344 15529.56 355.58 53204.81 88888.00 2017-12-10 02:23:30.410 344 15529.58 355.60 53204.83 88888.00 2017-12-10 02:23:30.910 344 15529.61 355.60 53204.81 88888.00 2017-12-10 02:23:31.410 344 15529.61 355.60 53204.86 88888.00 2017-12-10 02:23:31.910 344 15529.58 355.58 53204.89 88888.00 2017-12-10 02:23:32.410 344 15529.56 355.56 53204.90 88888.00 2017-12-10 02:23:32.910 344 15529.55 355.57 53204.90 88888.00 2017-12-10 02:23:33.410 344 15529.54 355.59 53204.85 88888.00 2017-12-10 02:23:33.910 344 15529.56 355.58 53204.82 88888.00 2017-12-10 02:23:34.410 344 15529.66 355.57 53204.84 88888.00 2017-12-10 02:23:34.910 344 15529.63 355.59 53204.84 88888.00 2017-12-10 02:23:35.410 344 15529.58 355.60 53204.80 88888.00 2017-12-10 02:23:35.910 344 15529.60 355.60 53204.79 88888.00 2017-12-10 02:23:36.410 344 15529.65 355.57 53204.75 88888.00 2017-12-10 02:23:36.910 344 15529.62 355.56 53204.70 88888.00 2017-12-10 02:23:37.410 344 15529.57 355.57 53204.73 88888.00 2017-12-10 02:23:37.910 344 15529.56 355.57 53204.78 88888.00 2017-12-10 02:23:38.410 344 15529.57 355.51 53204.76 88888.00 2017-12-10 02:23:38.910 344 15529.58 355.51 53204.73 88888.00 2017-12-10 02:23:39.410 344 15529.61 355.55 53204.66 88888.00 2017-12-10 02:23:39.910 344 15529.60 355.55 53204.65 88888.00 2017-12-10 02:23:40.410 344 15529.63 355.55 53204.72 88888.00 2017-12-10 02:23:40.910 344 15529.61 355.54 53204.79 88888.00 2017-12-10 02:23:41.410 344 15529.63 355.51 53204.84 88888.00 2017-12-10 02:23:41.910 344 15529.58 355.49 53204.80 88888.00 2017-12-10 02:23:42.410 344 15529.60 355.44 53204.75 88888.00 2017-12-10 02:23:42.910 344 15529.62 355.44 53204.71 88888.00 2017-12-10 02:23:43.410 344 15529.55 355.46 53204.75 88888.00 2017-12-10 02:23:43.910 344 15529.55 355.43 53204.71 88888.00 2017-12-10 02:23:44.410 344 15529.56 355.41 53204.66 88888.00 2017-12-10 02:23:44.910 344 15529.56 355.43 53204.74 88888.00 2017-12-10 02:23:45.410 344 15529.55 355.47 53204.80 88888.00 2017-12-10 02:23:45.910 344 15529.56 355.48 53204.76 88888.00 2017-12-10 02:23:46.410 344 15529.62 355.49 53204.68 88888.00 2017-12-10 02:23:46.910 344 15529.61 355.44 53204.72 88888.00 2017-12-10 02:23:47.410 344 15529.57 355.39 53204.71 88888.00 2017-12-10 02:23:47.910 344 15529.61 355.44 53204.68 88888.00 2017-12-10 02:23:48.410 344 15529.60 355.46 53204.67 88888.00 2017-12-10 02:23:48.910 344 15529.62 355.43 53204.68 88888.00 2017-12-10 02:23:49.410 344 15529.64 355.42 53204.61 88888.00 2017-12-10 02:23:49.910 344 15529.70 355.46 53204.61 88888.00 2017-12-10 02:23:50.410 344 15529.63 355.42 53204.62 88888.00 2017-12-10 02:23:50.910 344 15529.53 355.42 53204.65 88888.00 2017-12-10 02:23:51.410 344 15529.60 355.41 53204.67 88888.00 2017-12-10 02:23:51.910 344 15529.67 355.41 53204.68 88888.00 2017-12-10 02:23:52.410 344 15529.69 355.40 53204.69 88888.00 2017-12-10 02:23:52.910 344 15529.65 355.39 53204.75 88888.00 2017-12-10 02:23:53.410 344 15529.62 355.41 53204.73 88888.00 2017-12-10 02:23:53.910 344 15529.64 355.40 53204.68 88888.00 2017-12-10 02:23:54.410 344 15529.62 355.40 53204.67 88888.00 2017-12-10 02:23:54.910 344 15529.60 355.41 53204.65 88888.00 2017-12-10 02:23:55.410 344 15529.58 355.43 53204.64 88888.00 2017-12-10 02:23:55.910 344 15529.62 355.44 53204.67 88888.00 2017-12-10 02:23:56.410 344 15529.62 355.49 53204.63 88888.00 2017-12-10 02:23:56.910 344 15529.62 355.49 53204.65 88888.00 2017-12-10 02:23:57.410 344 15529.61 355.49 53204.70 88888.00 2017-12-10 02:23:57.910 344 15529.63 355.48 53204.73 88888.00 2017-12-10 02:23:58.410 344 15529.58 355.47 53204.79 88888.00 2017-12-10 02:23:58.910 344 15529.57 355.41 53204.74 88888.00 2017-12-10 02:23:59.410 344 15529.58 355.46 53204.80 88888.00 2017-12-10 02:23:59.910 344 15529.61 355.49 53204.79 88888.00 2017-12-10 02:24:00.410 344 15529.60 355.50 53204.74 88888.00 2017-12-10 02:24:00.910 344 15529.57 355.48 53204.74 88888.00 2017-12-10 02:24:01.410 344 15529.60 355.47 53204.75 88888.00 2017-12-10 02:24:01.910 344 15529.60 355.50 53204.79 88888.00 2017-12-10 02:24:02.410 344 15529.62 355.48 53204.85 88888.00 2017-12-10 02:24:02.910 344 15529.58 355.44 53204.84 88888.00 2017-12-10 02:24:03.410 344 15529.57 355.44 53204.84 88888.00 2017-12-10 02:24:03.910 344 15529.56 355.44 53204.85 88888.00 2017-12-10 02:24:04.410 344 15529.65 355.42 53204.89 88888.00 2017-12-10 02:24:04.910 344 15529.64 355.40 53204.90 88888.00 2017-12-10 02:24:05.410 344 15529.63 355.46 53204.85 88888.00 2017-12-10 02:24:05.910 344 15529.62 355.44 53204.82 88888.00 2017-12-10 02:24:06.410 344 15529.60 355.43 53204.87 88888.00 2017-12-10 02:24:06.910 344 15529.62 355.43 53204.86 88888.00 2017-12-10 02:24:07.410 344 15529.64 355.46 53204.86 88888.00 2017-12-10 02:24:07.910 344 15529.63 355.44 53204.88 88888.00 2017-12-10 02:24:08.410 344 15529.65 355.41 53204.88 88888.00 2017-12-10 02:24:08.910 344 15529.62 355.42 53204.87 88888.00 2017-12-10 02:24:09.410 344 15529.60 355.43 53204.86 88888.00 2017-12-10 02:24:09.910 344 15529.61 355.41 53204.83 88888.00 2017-12-10 02:24:10.410 344 15529.67 355.39 53204.87 88888.00 2017-12-10 02:24:10.910 344 15529.69 355.41 53204.84 88888.00 2017-12-10 02:24:11.410 344 15529.67 355.47 53204.81 88888.00 2017-12-10 02:24:11.910 344 15529.62 355.44 53204.79 88888.00 2017-12-10 02:24:12.410 344 15529.58 355.42 53204.81 88888.00 2017-12-10 02:24:12.910 344 15529.61 355.37 53204.88 88888.00 2017-12-10 02:24:13.410 344 15529.67 355.33 53204.95 88888.00 2017-12-10 02:24:13.910 344 15529.65 355.39 53204.96 88888.00 2017-12-10 02:24:14.410 344 15529.65 355.38 53204.92 88888.00 2017-12-10 02:24:14.910 344 15529.62 355.38 53204.93 88888.00 2017-12-10 02:24:15.410 344 15529.64 355.42 53204.94 88888.00 2017-12-10 02:24:15.910 344 15529.67 355.46 53204.91 88888.00 2017-12-10 02:24:16.410 344 15529.66 355.48 53204.94 88888.00 2017-12-10 02:24:16.910 344 15529.66 355.47 53204.90 88888.00 2017-12-10 02:24:17.410 344 15529.69 355.43 53204.89 88888.00 2017-12-10 02:24:17.910 344 15529.72 355.46 53204.87 88888.00 2017-12-10 02:24:18.410 344 15529.63 355.46 53204.85 88888.00 2017-12-10 02:24:18.910 344 15529.62 355.42 53204.87 88888.00 2017-12-10 02:24:19.410 344 15529.62 355.42 53204.81 88888.00 2017-12-10 02:24:19.910 344 15529.67 355.42 53204.81 88888.00 2017-12-10 02:24:20.410 344 15529.70 355.42 53204.84 88888.00 2017-12-10 02:24:20.910 344 15529.63 355.44 53204.80 88888.00 2017-12-10 02:24:21.410 344 15529.57 355.44 53204.78 88888.00 2017-12-10 02:24:21.910 344 15529.54 355.43 53204.72 88888.00 2017-12-10 02:24:22.410 344 15529.56 355.41 53204.68 88888.00 2017-12-10 02:24:22.910 344 15529.61 355.42 53204.70 88888.00 2017-12-10 02:24:23.410 344 15529.62 355.43 53204.76 88888.00 2017-12-10 02:24:23.910 344 15529.60 355.47 53204.80 88888.00 2017-12-10 02:24:24.410 344 15529.64 355.49 53204.80 88888.00 2017-12-10 02:24:24.910 344 15529.67 355.49 53204.80 88888.00 2017-12-10 02:24:25.410 344 15529.70 355.49 53204.82 88888.00 2017-12-10 02:24:25.910 344 15529.69 355.47 53204.83 88888.00 2017-12-10 02:24:26.410 344 15529.69 355.44 53204.83 88888.00 2017-12-10 02:24:26.910 344 15529.70 355.47 53204.92 88888.00 2017-12-10 02:24:27.410 344 15529.69 355.44 53204.99 88888.00 2017-12-10 02:24:27.910 344 15529.63 355.40 53204.89 88888.00 2017-12-10 02:24:28.410 344 15529.63 355.41 53204.90 88888.00 2017-12-10 02:24:28.910 344 15529.60 355.41 53204.90 88888.00 2017-12-10 02:24:29.410 344 15529.65 355.42 53204.87 88888.00 2017-12-10 02:24:29.910 344 15529.65 355.42 53204.92 88888.00 2017-12-10 02:24:30.410 344 15529.70 355.38 53204.90 88888.00 2017-12-10 02:24:30.910 344 15529.73 355.33 53204.87 88888.00 2017-12-10 02:24:31.410 344 15529.69 355.34 53204.90 88888.00 2017-12-10 02:24:31.910 344 15529.67 355.33 53204.90 88888.00 2017-12-10 02:24:32.410 344 15529.64 355.35 53204.82 88888.00 2017-12-10 02:24:32.910 344 15529.58 355.40 53204.73 88888.00 2017-12-10 02:24:33.410 344 15529.61 355.38 53204.70 88888.00 2017-12-10 02:24:33.910 344 15529.63 355.40 53204.73 88888.00 2017-12-10 02:24:34.410 344 15529.71 355.41 53204.79 88888.00 2017-12-10 02:24:34.910 344 15529.69 355.40 53204.85 88888.00 2017-12-10 02:24:35.410 344 15529.67 355.41 53204.88 88888.00 2017-12-10 02:24:35.910 344 15529.61 355.42 53204.84 88888.00 2017-12-10 02:24:36.410 344 15529.63 355.39 53204.82 88888.00 2017-12-10 02:24:36.910 344 15529.67 355.38 53204.86 88888.00 2017-12-10 02:24:37.410 344 15529.65 355.37 53204.84 88888.00 2017-12-10 02:24:37.910 344 15529.63 355.38 53204.80 88888.00 2017-12-10 02:24:38.410 344 15529.65 355.40 53204.81 88888.00 2017-12-10 02:24:38.910 344 15529.65 355.38 53204.81 88888.00 2017-12-10 02:24:39.410 344 15529.62 355.40 53204.87 88888.00 2017-12-10 02:24:39.910 344 15529.62 355.39 53204.87 88888.00 2017-12-10 02:24:40.410 344 15529.62 355.37 53204.87 88888.00 2017-12-10 02:24:40.910 344 15529.55 355.38 53204.86 88888.00 2017-12-10 02:24:41.410 344 15529.51 355.38 53204.86 88888.00 2017-12-10 02:24:41.910 344 15529.53 355.34 53204.85 88888.00 2017-12-10 02:24:42.410 344 15529.55 355.33 53204.83 88888.00 2017-12-10 02:24:42.910 344 15529.53 355.34 53204.85 88888.00 2017-12-10 02:24:43.410 344 15529.52 355.32 53204.75 88888.00 2017-12-10 02:24:43.910 344 15529.55 355.31 53204.69 88888.00 2017-12-10 02:24:44.410 344 15529.57 355.31 53204.75 88888.00 2017-12-10 02:24:44.910 344 15529.54 355.32 53204.76 88888.00 2017-12-10 02:24:45.410 344 15529.53 355.35 53204.79 88888.00 2017-12-10 02:24:45.910 344 15529.56 355.37 53204.82 88888.00 2017-12-10 02:24:46.410 344 15529.55 355.40 53204.80 88888.00 2017-12-10 02:24:46.910 344 15529.52 355.40 53204.80 88888.00 2017-12-10 02:24:47.410 344 15529.49 355.35 53204.85 88888.00 2017-12-10 02:24:47.910 344 15529.55 355.37 53204.85 88888.00 2017-12-10 02:24:48.410 344 15529.61 355.40 53204.90 88888.00 2017-12-10 02:24:48.910 344 15529.62 355.40 53204.93 88888.00 2017-12-10 02:24:49.410 344 15529.52 355.39 53204.91 88888.00 2017-12-10 02:24:49.910 344 15529.54 355.41 53204.93 88888.00 2017-12-10 02:24:50.410 344 15529.55 355.37 53204.90 88888.00 2017-12-10 02:24:50.910 344 15529.55 355.35 53204.90 88888.00 2017-12-10 02:24:51.410 344 15529.53 355.39 53204.87 88888.00 2017-12-10 02:24:51.910 344 15529.62 355.38 53204.88 88888.00 2017-12-10 02:24:52.410 344 15529.60 355.38 53204.85 88888.00 2017-12-10 02:24:52.910 344 15529.62 355.35 53204.80 88888.00 2017-12-10 02:24:53.410 344 15529.58 355.34 53204.76 88888.00 2017-12-10 02:24:53.910 344 15529.62 355.33 53204.70 88888.00 2017-12-10 02:24:54.410 344 15529.61 355.29 53204.67 88888.00 2017-12-10 02:24:54.910 344 15529.55 355.29 53204.70 88888.00 2017-12-10 02:24:55.410 344 15529.54 355.31 53204.72 88888.00 2017-12-10 02:24:55.910 344 15529.58 355.31 53204.78 88888.00 2017-12-10 02:24:56.410 344 15529.52 355.30 53204.87 88888.00 2017-12-10 02:24:56.910 344 15529.57 355.26 53204.97 88888.00 2017-12-10 02:24:57.410 344 15529.57 355.25 53205.01 88888.00 2017-12-10 02:24:57.910 344 15529.58 355.28 53204.99 88888.00 2017-12-10 02:24:58.410 344 15529.58 355.25 53205.07 88888.00 2017-12-10 02:24:58.910 344 15529.63 355.25 53205.08 88888.00 2017-12-10 02:24:59.410 344 15529.64 355.25 53205.05 88888.00 2017-12-10 02:24:59.910 344 15529.63 355.24 53204.99 88888.00 2017-12-10 02:25:00.410 344 15529.58 355.24 53204.97 88888.00 2017-12-10 02:25:00.910 344 15529.56 355.24 53204.96 88888.00 2017-12-10 02:25:01.410 344 15529.56 355.23 53204.94 88888.00 2017-12-10 02:25:01.910 344 15529.56 355.24 53204.90 88888.00 2017-12-10 02:25:02.410 344 15529.57 355.22 53204.86 88888.00 2017-12-10 02:25:02.910 344 15529.60 355.21 53204.82 88888.00 2017-12-10 02:25:03.410 344 15529.64 355.23 53204.84 88888.00 2017-12-10 02:25:03.910 344 15529.64 355.25 53204.89 88888.00 2017-12-10 02:25:04.410 344 15529.62 355.24 53204.90 88888.00 2017-12-10 02:25:04.910 344 15529.62 355.25 53204.85 88888.00 2017-12-10 02:25:05.410 344 15529.62 355.22 53204.79 88888.00 2017-12-10 02:25:05.910 344 15529.63 355.16 53204.82 88888.00 2017-12-10 02:25:06.410 344 15529.58 355.17 53204.83 88888.00 2017-12-10 02:25:06.910 344 15529.56 355.20 53204.79 88888.00 2017-12-10 02:25:07.410 344 15529.61 355.17 53204.79 88888.00 2017-12-10 02:25:07.910 344 15529.57 355.22 53204.83 88888.00 2017-12-10 02:25:08.410 344 15529.58 355.21 53204.88 88888.00 2017-12-10 02:25:08.910 344 15529.58 355.20 53204.88 88888.00 2017-12-10 02:25:09.410 344 15529.62 355.22 53204.84 88888.00 2017-12-10 02:25:09.910 344 15529.60 355.22 53204.83 88888.00 2017-12-10 02:25:10.410 344 15529.58 355.20 53204.85 88888.00 2017-12-10 02:25:10.910 344 15529.57 355.24 53204.90 88888.00 2017-12-10 02:25:11.410 344 15529.58 355.29 53204.89 88888.00 2017-12-10 02:25:11.910 344 15529.57 355.22 53204.89 88888.00 2017-12-10 02:25:12.410 344 15529.55 355.22 53204.90 88888.00 2017-12-10 02:25:12.910 344 15529.58 355.21 53204.90 88888.00 2017-12-10 02:25:13.410 344 15529.57 355.16 53204.84 88888.00 2017-12-10 02:25:13.910 344 15529.53 355.20 53204.90 88888.00 2017-12-10 02:25:14.410 344 15529.52 355.23 53204.95 88888.00 2017-12-10 02:25:14.910 344 15529.52 355.20 53204.93 88888.00 2017-12-10 02:25:15.410 344 15529.52 355.16 53204.92 88888.00 2017-12-10 02:25:15.910 344 15529.54 355.16 53204.85 88888.00 2017-12-10 02:25:16.410 344 15529.54 355.14 53204.83 88888.00 2017-12-10 02:25:16.910 344 15529.54 355.14 53204.87 88888.00 2017-12-10 02:25:17.410 344 15529.55 355.13 53204.89 88888.00 2017-12-10 02:25:17.910 344 15529.55 355.13 53204.88 88888.00 2017-12-10 02:25:18.410 344 15529.56 355.15 53204.87 88888.00 2017-12-10 02:25:18.910 344 15529.61 355.12 53204.88 88888.00 2017-12-10 02:25:19.410 344 15529.61 355.13 53204.90 88888.00 2017-12-10 02:25:19.910 344 15529.61 355.16 53204.87 88888.00 2017-12-10 02:25:20.410 344 15529.58 355.15 53204.83 88888.00 2017-12-10 02:25:20.910 344 15529.60 355.14 53204.81 88888.00 2017-12-10 02:25:21.410 344 15529.56 355.14 53204.82 88888.00 2017-12-10 02:25:21.910 344 15529.53 355.15 53204.79 88888.00 2017-12-10 02:25:22.410 344 15529.49 355.15 53204.82 88888.00 2017-12-10 02:25:22.910 344 15529.51 355.17 53204.90 88888.00 2017-12-10 02:25:23.410 344 15529.53 355.18 53204.93 88888.00 2017-12-10 02:25:23.910 344 15529.57 355.17 53204.87 88888.00 2017-12-10 02:25:24.410 344 15529.60 355.16 53204.86 88888.00 2017-12-10 02:25:24.910 344 15529.57 355.17 53204.89 88888.00 2017-12-10 02:25:25.410 344 15529.55 355.16 53204.82 88888.00 2017-12-10 02:25:25.910 344 15529.55 355.13 53204.81 88888.00 2017-12-10 02:25:26.410 344 15529.52 355.14 53204.78 88888.00 2017-12-10 02:25:26.910 344 15529.53 355.15 53204.81 88888.00 2017-12-10 02:25:27.410 344 15529.54 355.15 53204.79 88888.00 2017-12-10 02:25:27.910 344 15529.46 355.14 53204.83 88888.00 2017-12-10 02:25:28.410 344 15529.49 355.08 53204.89 88888.00 2017-12-10 02:25:28.910 344 15529.52 355.13 53204.89 88888.00 2017-12-10 02:25:29.410 344 15529.54 355.11 53204.87 88888.00 2017-12-10 02:25:29.910 344 15529.57 355.07 53204.88 88888.00 2017-12-10 02:25:30.410 344 15529.54 355.08 53204.87 88888.00 2017-12-10 02:25:30.910 344 15529.56 355.07 53204.85 88888.00 2017-12-10 02:25:31.410 344 15529.53 355.06 53204.80 88888.00 2017-12-10 02:25:31.910 344 15529.53 355.07 53204.85 88888.00 2017-12-10 02:25:32.410 344 15529.53 355.06 53204.88 88888.00 2017-12-10 02:25:32.910 344 15529.52 355.06 53204.86 88888.00 2017-12-10 02:25:33.410 344 15529.57 355.09 53204.85 88888.00 2017-12-10 02:25:33.910 344 15529.58 355.08 53204.87 88888.00 2017-12-10 02:25:34.410 344 15529.58 355.04 53204.86 88888.00 2017-12-10 02:25:34.910 344 15529.61 355.03 53204.87 88888.00 2017-12-10 02:25:35.410 344 15529.60 355.06 53204.90 88888.00 2017-12-10 02:25:35.910 344 15529.60 355.08 53204.89 88888.00 2017-12-10 02:25:36.410 344 15529.60 355.11 53204.85 88888.00 2017-12-10 02:25:36.910 344 15529.57 355.08 53204.81 88888.00 2017-12-10 02:25:37.410 344 15529.55 355.05 53204.78 88888.00 2017-12-10 02:25:37.910 344 15529.54 355.08 53204.76 88888.00 2017-12-10 02:25:38.410 344 15529.54 355.12 53204.70 88888.00 2017-12-10 02:25:38.910 344 15529.55 355.09 53204.71 88888.00 2017-12-10 02:25:39.410 344 15529.54 355.11 53204.78 88888.00 2017-12-10 02:25:39.910 344 15529.54 355.11 53204.81 88888.00 2017-12-10 02:25:40.410 344 15529.53 355.09 53204.84 88888.00 2017-12-10 02:25:40.910 344 15529.55 355.08 53204.85 88888.00 2017-12-10 02:25:41.410 344 15529.52 355.05 53204.85 88888.00 2017-12-10 02:25:41.910 344 15529.47 355.00 53204.86 88888.00 2017-12-10 02:25:42.410 344 15529.52 355.03 53204.87 88888.00 2017-12-10 02:25:42.910 344 15529.52 355.00 53204.91 88888.00 2017-12-10 02:25:43.410 344 15529.51 354.94 53204.89 88888.00 2017-12-10 02:25:43.910 344 15529.42 354.95 53204.84 88888.00 2017-12-10 02:25:44.410 344 15529.39 354.96 53204.83 88888.00 2017-12-10 02:25:44.910 344 15529.43 354.99 53204.76 88888.00 2017-12-10 02:25:45.410 344 15529.42 355.00 53204.76 88888.00 2017-12-10 02:25:45.910 344 15529.42 355.03 53204.76 88888.00 2017-12-10 02:25:46.410 344 15529.45 355.05 53204.74 88888.00 2017-12-10 02:25:46.910 344 15529.47 355.07 53204.73 88888.00 2017-12-10 02:25:47.410 344 15529.44 355.09 53204.78 88888.00 2017-12-10 02:25:47.910 344 15529.46 355.06 53204.78 88888.00 2017-12-10 02:25:48.410 344 15529.44 355.04 53204.74 88888.00 2017-12-10 02:25:48.910 344 15529.43 355.02 53204.74 88888.00 2017-12-10 02:25:49.410 344 15529.46 355.02 53204.82 88888.00 2017-12-10 02:25:49.910 344 15529.43 355.03 53204.87 88888.00 2017-12-10 02:25:50.410 344 15529.40 354.99 53204.90 88888.00 2017-12-10 02:25:50.910 344 15529.39 355.00 53204.91 88888.00 2017-12-10 02:25:51.410 344 15529.40 355.03 53204.89 88888.00 2017-12-10 02:25:51.910 344 15529.42 354.99 53204.93 88888.00 2017-12-10 02:25:52.410 344 15529.40 354.97 53204.92 88888.00 2017-12-10 02:25:52.910 344 15529.43 354.96 53204.92 88888.00 2017-12-10 02:25:53.410 344 15529.46 354.95 53204.91 88888.00 2017-12-10 02:25:53.910 344 15529.44 354.99 53204.92 88888.00 2017-12-10 02:25:54.410 344 15529.45 355.02 53205.01 88888.00 2017-12-10 02:25:54.910 344 15529.43 355.02 53205.03 88888.00 2017-12-10 02:25:55.410 344 15529.48 354.99 53205.01 88888.00 2017-12-10 02:25:55.910 344 15529.43 354.95 53205.00 88888.00 2017-12-10 02:25:56.410 344 15529.43 354.97 53204.96 88888.00 2017-12-10 02:25:56.910 344 15529.42 355.00 53204.90 88888.00 2017-12-10 02:25:57.410 344 15529.42 355.03 53204.89 88888.00 2017-12-10 02:25:57.910 344 15529.43 355.00 53204.92 88888.00 2017-12-10 02:25:58.410 344 15529.39 354.99 53204.95 88888.00 2017-12-10 02:25:58.910 344 15529.42 354.98 53204.88 88888.00 2017-12-10 02:25:59.410 344 15529.37 354.99 53204.87 88888.00 2017-12-10 02:25:59.910 344 15529.36 355.02 53204.90 88888.00 2017-12-10 02:26:00.410 344 15529.31 355.02 53204.95 88888.00 2017-12-10 02:26:00.910 344 15529.33 355.02 53204.89 88888.00 2017-12-10 02:26:01.410 344 15529.31 355.02 53204.91 88888.00 2017-12-10 02:26:01.910 344 15529.35 355.03 53204.96 88888.00 2017-12-10 02:26:02.410 344 15529.39 355.04 53204.96 88888.00 2017-12-10 02:26:02.910 344 15529.36 355.00 53205.00 88888.00 2017-12-10 02:26:03.410 344 15529.36 354.97 53204.96 88888.00 2017-12-10 02:26:03.910 344 15529.37 354.99 53204.95 88888.00 2017-12-10 02:26:04.410 344 15529.34 355.00 53204.94 88888.00 2017-12-10 02:26:04.910 344 15529.29 355.02 53204.97 88888.00 2017-12-10 02:26:05.410 344 15529.27 354.98 53204.95 88888.00 2017-12-10 02:26:05.910 344 15529.26 354.98 53204.92 88888.00 2017-12-10 02:26:06.410 344 15529.25 354.97 53204.91 88888.00 2017-12-10 02:26:06.910 344 15529.25 354.99 53204.94 88888.00 2017-12-10 02:26:07.410 344 15529.27 355.07 53204.95 88888.00 2017-12-10 02:26:07.910 344 15529.28 355.06 53204.97 88888.00 2017-12-10 02:26:08.410 344 15529.28 355.02 53204.99 88888.00 2017-12-10 02:26:08.910 344 15529.27 355.03 53204.93 88888.00 2017-12-10 02:26:09.410 344 15529.20 355.02 53204.87 88888.00 2017-12-10 02:26:09.910 344 15529.17 355.00 53204.86 88888.00 2017-12-10 02:26:10.410 344 15529.24 355.02 53204.87 88888.00 2017-12-10 02:26:10.910 344 15529.25 355.02 53204.95 88888.00 2017-12-10 02:26:11.410 344 15529.26 355.02 53205.03 88888.00 2017-12-10 02:26:11.910 344 15529.26 355.00 53205.00 88888.00 2017-12-10 02:26:12.410 344 15529.26 355.02 53205.03 88888.00 2017-12-10 02:26:12.910 344 15529.28 355.06 53205.05 88888.00 2017-12-10 02:26:13.410 344 15529.29 355.06 53204.99 88888.00 2017-12-10 02:26:13.910 344 15529.27 355.02 53204.93 88888.00 2017-12-10 02:26:14.410 344 15529.28 355.04 53204.96 88888.00 2017-12-10 02:26:14.910 344 15529.27 355.06 53204.95 88888.00 2017-12-10 02:26:15.410 344 15529.21 355.08 53204.95 88888.00 2017-12-10 02:26:15.910 344 15529.22 355.08 53204.97 88888.00 2017-12-10 02:26:16.410 344 15529.25 355.08 53204.99 88888.00 2017-12-10 02:26:16.910 344 15529.26 355.08 53205.01 88888.00 2017-12-10 02:26:17.410 344 15529.26 355.06 53205.02 88888.00 2017-12-10 02:26:17.910 344 15529.25 355.06 53205.01 88888.00 2017-12-10 02:26:18.410 344 15529.28 355.05 53205.02 88888.00 2017-12-10 02:26:18.910 344 15529.28 355.05 53205.01 88888.00 2017-12-10 02:26:19.410 344 15529.22 355.04 53205.04 88888.00 2017-12-10 02:26:19.910 344 15529.25 355.04 53205.02 88888.00 2017-12-10 02:26:20.410 344 15529.27 355.03 53205.01 88888.00 2017-12-10 02:26:20.910 344 15529.22 354.99 53205.08 88888.00 2017-12-10 02:26:21.410 344 15529.21 355.02 53205.04 88888.00 2017-12-10 02:26:21.910 344 15529.22 355.05 53205.06 88888.00 2017-12-10 02:26:22.410 344 15529.22 355.05 53205.06 88888.00 2017-12-10 02:26:22.910 344 15529.24 355.07 53205.04 88888.00 2017-12-10 02:26:23.410 344 15529.26 355.07 53205.07 88888.00 2017-12-10 02:26:23.910 344 15529.27 355.06 53205.10 88888.00 2017-12-10 02:26:24.410 344 15529.24 355.06 53205.07 88888.00 2017-12-10 02:26:24.910 344 15529.24 355.05 53205.06 88888.00 2017-12-10 02:26:25.410 344 15529.26 355.08 53205.08 88888.00 2017-12-10 02:26:25.910 344 15529.27 355.07 53205.07 88888.00 2017-12-10 02:26:26.410 344 15529.25 355.07 53205.05 88888.00 2017-12-10 02:26:26.910 344 15529.26 355.07 53205.07 88888.00 2017-12-10 02:26:27.410 344 15529.25 355.06 53205.07 88888.00 2017-12-10 02:26:27.910 344 15529.27 355.08 53205.02 88888.00 2017-12-10 02:26:28.410 344 15529.28 355.05 53205.02 88888.00 2017-12-10 02:26:28.910 344 15529.28 355.04 53205.03 88888.00 2017-12-10 02:26:29.410 344 15529.31 355.03 53205.02 88888.00 2017-12-10 02:26:29.910 344 15529.28 355.06 53204.99 88888.00 2017-12-10 02:26:30.410 344 15529.31 355.06 53204.97 88888.00 2017-12-10 02:26:30.910 344 15529.30 355.06 53204.94 88888.00 2017-12-10 02:26:31.410 344 15529.31 355.09 53204.95 88888.00 2017-12-10 02:26:31.910 344 15529.30 355.09 53204.95 88888.00 2017-12-10 02:26:32.410 344 15529.33 355.06 53204.92 88888.00 2017-12-10 02:26:32.910 344 15529.31 355.08 53204.99 88888.00 2017-12-10 02:26:33.410 344 15529.30 355.13 53205.02 88888.00 2017-12-10 02:26:33.910 344 15529.28 355.13 53205.04 88888.00 2017-12-10 02:26:34.410 344 15529.30 355.13 53205.09 88888.00 2017-12-10 02:26:34.910 344 15529.28 355.12 53205.08 88888.00 2017-12-10 02:26:35.410 344 15529.30 355.14 53205.05 88888.00 2017-12-10 02:26:35.910 344 15529.30 355.12 53205.01 88888.00 2017-12-10 02:26:36.410 344 15529.33 355.14 53205.02 88888.00 2017-12-10 02:26:36.910 344 15529.35 355.21 53205.01 88888.00 2017-12-10 02:26:37.410 344 15529.29 355.17 53205.01 88888.00 2017-12-10 02:26:37.910 344 15529.33 355.14 53205.11 88888.00 2017-12-10 02:26:38.410 344 15529.38 355.15 53205.12 88888.00 2017-12-10 02:26:38.910 344 15529.40 355.13 53205.06 88888.00 2017-12-10 02:26:39.410 344 15529.42 355.15 53205.04 88888.00 2017-12-10 02:26:39.910 344 15529.37 355.16 53205.04 88888.00 2017-12-10 02:26:40.410 344 15529.37 355.18 53205.04 88888.00 2017-12-10 02:26:40.910 344 15529.37 355.15 53205.04 88888.00 2017-12-10 02:26:41.410 344 15529.39 355.17 53205.08 88888.00 2017-12-10 02:26:41.910 344 15529.35 355.14 53204.97 88888.00 2017-12-10 02:26:42.410 344 15529.37 355.14 53204.93 88888.00 2017-12-10 02:26:42.910 344 15529.38 355.15 53204.96 88888.00 2017-12-10 02:26:43.410 344 15529.35 355.16 53204.96 88888.00 2017-12-10 02:26:43.910 344 15529.38 355.15 53204.91 88888.00 2017-12-10 02:26:44.410 344 15529.37 355.13 53205.03 88888.00 2017-12-10 02:26:44.910 344 15529.40 355.13 53205.08 88888.00 2017-12-10 02:26:45.410 344 15529.42 355.13 53205.10 88888.00 2017-12-10 02:26:45.910 344 15529.39 355.14 53205.09 88888.00 2017-12-10 02:26:46.410 344 15529.43 355.15 53205.08 88888.00 2017-12-10 02:26:46.910 344 15529.45 355.15 53205.06 88888.00 2017-12-10 02:26:47.410 344 15529.44 355.15 53205.10 88888.00 2017-12-10 02:26:47.910 344 15529.43 355.16 53205.14 88888.00 2017-12-10 02:26:48.410 344 15529.39 355.15 53205.13 88888.00 2017-12-10 02:26:48.910 344 15529.40 355.16 53205.14 88888.00 2017-12-10 02:26:49.410 344 15529.39 355.15 53205.19 88888.00 2017-12-10 02:26:49.910 344 15529.42 355.12 53205.11 88888.00 2017-12-10 02:26:50.410 344 15529.42 355.11 53205.06 88888.00 2017-12-10 02:26:50.910 344 15529.38 355.09 53205.00 88888.00 2017-12-10 02:26:51.410 344 15529.40 355.12 53205.03 88888.00 2017-12-10 02:26:51.910 344 15529.43 355.14 53205.01 88888.00 2017-12-10 02:26:52.410 344 15529.39 355.14 53204.99 88888.00 2017-12-10 02:26:52.910 344 15529.45 355.16 53204.96 88888.00 2017-12-10 02:26:53.410 344 15529.43 355.15 53204.92 88888.00 2017-12-10 02:26:53.910 344 15529.40 355.15 53204.93 88888.00 2017-12-10 02:26:54.410 344 15529.42 355.17 53204.93 88888.00 2017-12-10 02:26:54.910 344 15529.40 355.13 53204.92 88888.00 2017-12-10 02:26:55.410 344 15529.43 355.13 53204.99 88888.00 2017-12-10 02:26:55.910 344 15529.42 355.16 53204.97 88888.00 2017-12-10 02:26:56.410 344 15529.42 355.13 53204.99 88888.00 2017-12-10 02:26:56.910 344 15529.40 355.15 53204.95 88888.00 2017-12-10 02:26:57.410 344 15529.38 355.15 53204.99 88888.00 2017-12-10 02:26:57.910 344 15529.35 355.15 53205.02 88888.00 2017-12-10 02:26:58.410 344 15529.38 355.18 53205.01 88888.00 2017-12-10 02:26:58.910 344 15529.40 355.16 53205.01 88888.00 2017-12-10 02:26:59.410 344 15529.44 355.16 53205.02 88888.00 2017-12-10 02:26:59.910 344 15529.47 355.21 53205.00 88888.00 2017-12-10 02:27:00.410 344 15529.45 355.23 53204.99 88888.00 2017-12-10 02:27:00.910 344 15529.43 355.22 53205.01 88888.00 2017-12-10 02:27:01.410 344 15529.43 355.18 53205.04 88888.00 2017-12-10 02:27:01.910 344 15529.45 355.21 53205.00 88888.00 2017-12-10 02:27:02.410 344 15529.46 355.20 53204.99 88888.00 2017-12-10 02:27:02.910 344 15529.43 355.20 53204.96 88888.00 2017-12-10 02:27:03.410 344 15529.47 355.18 53204.95 88888.00 2017-12-10 02:27:03.910 344 15529.44 355.18 53204.92 88888.00 2017-12-10 02:27:04.410 344 15529.42 355.15 53204.93 88888.00 2017-12-10 02:27:04.910 344 15529.45 355.12 53204.94 88888.00 2017-12-10 02:27:05.410 344 15529.47 355.14 53204.97 88888.00 2017-12-10 02:27:05.910 344 15529.46 355.17 53205.02 88888.00 2017-12-10 02:27:06.410 344 15529.49 355.21 53205.04 88888.00 2017-12-10 02:27:06.910 344 15529.44 355.16 53205.01 88888.00 2017-12-10 02:27:07.410 344 15529.44 355.13 53204.96 88888.00 2017-12-10 02:27:07.910 344 15529.46 355.13 53204.97 88888.00 2017-12-10 02:27:08.410 344 15529.48 355.20 53204.94 88888.00 2017-12-10 02:27:08.910 344 15529.42 355.16 53204.94 88888.00 2017-12-10 02:27:09.410 344 15529.40 355.16 53204.94 88888.00 2017-12-10 02:27:09.910 344 15529.37 355.15 53204.92 88888.00 2017-12-10 02:27:10.410 344 15529.37 355.16 53204.94 88888.00 2017-12-10 02:27:10.910 344 15529.37 355.15 53204.95 88888.00 2017-12-10 02:27:11.410 344 15529.44 355.15 53204.97 88888.00 2017-12-10 02:27:11.910 344 15529.38 355.13 53204.94 88888.00 2017-12-10 02:27:12.410 344 15529.38 355.15 53204.92 88888.00 2017-12-10 02:27:12.910 344 15529.35 355.17 53204.99 88888.00 2017-12-10 02:27:13.410 344 15529.29 355.18 53204.94 88888.00 2017-12-10 02:27:13.910 344 15529.27 355.20 53204.90 88888.00 2017-12-10 02:27:14.410 344 15529.30 355.23 53204.94 88888.00 2017-12-10 02:27:14.910 344 15529.31 355.20 53204.92 88888.00 2017-12-10 02:27:15.410 344 15529.35 355.21 53204.92 88888.00 2017-12-10 02:27:15.910 344 15529.30 355.24 53204.89 88888.00 2017-12-10 02:27:16.410 344 15529.30 355.23 53204.89 88888.00 2017-12-10 02:27:16.910 344 15529.29 355.24 53204.92 88888.00 2017-12-10 02:27:17.410 344 15529.31 355.25 53204.92 88888.00 2017-12-10 02:27:17.910 344 15529.34 355.21 53204.94 88888.00 2017-12-10 02:27:18.410 344 15529.39 355.22 53204.99 88888.00 2017-12-10 02:27:18.910 344 15529.38 355.21 53204.99 88888.00 2017-12-10 02:27:19.410 344 15529.34 355.24 53204.96 88888.00 2017-12-10 02:27:19.910 344 15529.35 355.25 53204.97 88888.00 2017-12-10 02:27:20.410 344 15529.36 355.29 53204.92 88888.00 2017-12-10 02:27:20.910 344 15529.36 355.26 53204.94 88888.00 2017-12-10 02:27:21.410 344 15529.37 355.29 53205.01 88888.00 2017-12-10 02:27:21.910 344 15529.38 355.28 53204.99 88888.00 2017-12-10 02:27:22.410 344 15529.36 355.28 53204.95 88888.00 2017-12-10 02:27:22.910 344 15529.39 355.26 53204.89 88888.00 2017-12-10 02:27:23.410 344 15529.40 355.24 53204.84 88888.00 2017-12-10 02:27:23.910 344 15529.39 355.24 53204.88 88888.00 2017-12-10 02:27:24.410 344 15529.36 355.23 53204.89 88888.00 2017-12-10 02:27:24.910 344 15529.29 355.23 53204.90 88888.00 2017-12-10 02:27:25.410 344 15529.28 355.24 53204.88 88888.00 2017-12-10 02:27:25.910 344 15529.34 355.25 53204.82 88888.00 2017-12-10 02:27:26.410 344 15529.33 355.22 53204.83 88888.00 2017-12-10 02:27:26.910 344 15529.30 355.25 53204.88 88888.00 2017-12-10 02:27:27.410 344 15529.35 355.24 53204.88 88888.00 2017-12-10 02:27:27.910 344 15529.44 355.25 53204.93 88888.00 2017-12-10 02:27:28.410 344 15529.43 355.29 53204.94 88888.00 2017-12-10 02:27:28.910 344 15529.42 355.29 53204.93 88888.00 2017-12-10 02:27:29.410 344 15529.43 355.23 53204.95 88888.00 2017-12-10 02:27:29.910 344 15529.38 355.20 53204.94 88888.00 2017-12-10 02:27:30.410 344 15529.29 355.23 53204.89 88888.00 2017-12-10 02:27:30.910 344 15529.30 355.28 53204.84 88888.00 2017-12-10 02:27:31.410 344 15529.35 355.30 53204.82 88888.00 2017-12-10 02:27:31.910 344 15529.39 355.29 53204.82 88888.00 2017-12-10 02:27:32.410 344 15529.44 355.28 53204.88 88888.00 2017-12-10 02:27:32.910 344 15529.46 355.24 53204.86 88888.00 2017-12-10 02:27:33.410 344 15529.43 355.24 53204.84 88888.00 2017-12-10 02:27:33.910 344 15529.36 355.28 53204.89 88888.00 2017-12-10 02:27:34.410 344 15529.30 355.29 53204.89 88888.00 2017-12-10 02:27:34.910 344 15529.33 355.26 53204.88 88888.00 2017-12-10 02:27:35.410 344 15529.37 355.28 53204.83 88888.00 2017-12-10 02:27:35.910 344 15529.40 355.31 53204.86 88888.00 2017-12-10 02:27:36.410 344 15529.38 355.31 53204.87 88888.00 2017-12-10 02:27:36.910 344 15529.39 355.28 53204.84 88888.00 2017-12-10 02:27:37.410 344 15529.38 355.32 53204.83 88888.00 2017-12-10 02:27:37.910 344 15529.35 355.32 53204.85 88888.00 2017-12-10 02:27:38.410 344 15529.35 355.30 53204.90 88888.00 2017-12-10 02:27:38.910 344 15529.39 355.32 53204.94 88888.00 2017-12-10 02:27:39.410 344 15529.39 355.32 53204.96 88888.00 2017-12-10 02:27:39.910 344 15529.38 355.37 53204.92 88888.00 2017-12-10 02:27:40.411 344 15529.38 355.33 53204.92 88888.00 2017-12-10 02:27:40.911 344 15529.45 355.34 53204.96 88888.00 2017-12-10 02:27:41.411 344 15529.46 355.31 53204.97 88888.00 2017-12-10 02:27:41.911 344 15529.47 355.28 53204.94 88888.00 2017-12-10 02:27:42.411 344 15529.52 355.30 53204.95 88888.00 2017-12-10 02:27:42.911 344 15529.52 355.30 53204.90 88888.00 2017-12-10 02:27:43.411 344 15529.51 355.29 53204.94 88888.00 2017-12-10 02:27:43.911 344 15529.54 355.28 53204.97 88888.00 2017-12-10 02:27:44.411 344 15529.56 355.30 53204.99 88888.00 2017-12-10 02:27:44.911 344 15529.55 355.30 53204.93 88888.00 2017-12-10 02:27:45.411 344 15529.49 355.26 53204.89 88888.00 2017-12-10 02:27:45.911 344 15529.45 355.24 53204.89 88888.00 2017-12-10 02:27:46.411 344 15529.44 355.28 53204.89 88888.00 2017-12-10 02:27:46.911 344 15529.45 355.31 53204.92 88888.00 2017-12-10 02:27:47.411 344 15529.49 355.32 53204.96 88888.00 2017-12-10 02:27:47.911 344 15529.49 355.32 53204.90 88888.00 2017-12-10 02:27:48.411 344 15529.47 355.31 53204.88 88888.00 2017-12-10 02:27:48.911 344 15529.42 355.34 53204.87 88888.00 2017-12-10 02:27:49.411 344 15529.45 355.31 53204.88 88888.00 2017-12-10 02:27:49.911 344 15529.52 355.31 53204.92 88888.00 2017-12-10 02:27:50.411 344 15529.48 355.31 53204.97 88888.00 2017-12-10 02:27:50.911 344 15529.52 355.31 53204.99 88888.00 2017-12-10 02:27:51.411 344 15529.54 355.29 53204.93 88888.00 2017-12-10 02:27:51.911 344 15529.51 355.26 53204.97 88888.00 2017-12-10 02:27:52.411 344 15529.49 355.25 53204.99 88888.00 2017-12-10 02:27:52.911 344 15529.52 355.28 53204.94 88888.00 2017-12-10 02:27:53.411 344 15529.51 355.30 53204.97 88888.00 2017-12-10 02:27:53.911 344 15529.46 355.30 53205.04 88888.00 2017-12-10 02:27:54.411 344 15529.48 355.29 53205.06 88888.00 2017-12-10 02:27:54.911 344 15529.53 355.31 53205.03 88888.00 2017-12-10 02:27:55.411 344 15529.56 355.31 53204.99 88888.00 2017-12-10 02:27:55.911 344 15529.54 355.30 53205.03 88888.00 2017-12-10 02:27:56.411 344 15529.49 355.28 53205.03 88888.00 2017-12-10 02:27:56.911 344 15529.49 355.29 53204.95 88888.00 2017-12-10 02:27:57.411 344 15529.48 355.31 53204.95 88888.00 2017-12-10 02:27:57.911 344 15529.53 355.30 53204.96 88888.00 2017-12-10 02:27:58.411 344 15529.53 355.30 53205.01 88888.00 2017-12-10 02:27:58.911 344 15529.53 355.30 53204.96 88888.00 2017-12-10 02:27:59.411 344 15529.55 355.32 53204.93 88888.00 2017-12-10 02:27:59.911 344 15529.55 355.30 53204.97 88888.00 2017-12-10 02:28:00.411 344 15529.54 355.31 53204.96 88888.00 2017-12-10 02:28:00.911 344 15529.49 355.32 53204.99 88888.00 2017-12-10 02:28:01.411 344 15529.55 355.32 53205.03 88888.00 2017-12-10 02:28:01.911 344 15529.58 355.31 53204.99 88888.00 2017-12-10 02:28:02.411 344 15529.61 355.31 53204.99 88888.00 2017-12-10 02:28:02.911 344 15529.58 355.31 53205.03 88888.00 2017-12-10 02:28:03.411 344 15529.61 355.30 53204.99 88888.00 2017-12-10 02:28:03.911 344 15529.63 355.30 53204.95 88888.00 2017-12-10 02:28:04.411 344 15529.60 355.30 53204.99 88888.00 2017-12-10 02:28:04.911 344 15529.57 355.30 53205.00 88888.00 2017-12-10 02:28:05.411 344 15529.54 355.29 53205.03 88888.00 2017-12-10 02:28:05.911 344 15529.56 355.29 53205.03 88888.00 2017-12-10 02:28:06.411 344 15529.60 355.30 53204.95 88888.00 2017-12-10 02:28:06.911 344 15529.61 355.31 53204.97 88888.00 2017-12-10 02:28:07.411 344 15529.57 355.29 53205.01 88888.00 2017-12-10 02:28:07.911 344 15529.58 355.25 53204.96 88888.00 2017-12-10 02:28:08.411 344 15529.62 355.28 53204.92 88888.00 2017-12-10 02:28:08.911 344 15529.63 355.28 53204.93 88888.00 2017-12-10 02:28:09.411 344 15529.65 355.28 53204.90 88888.00 2017-12-10 02:28:09.911 344 15529.69 355.28 53204.82 88888.00 2017-12-10 02:28:10.411 344 15529.69 355.26 53204.85 88888.00 2017-12-10 02:28:10.911 344 15529.71 355.25 53204.95 88888.00 2017-12-10 02:28:11.411 344 15529.69 355.22 53205.04 88888.00 2017-12-10 02:28:11.911 344 15529.75 355.21 53205.07 88888.00 2017-12-10 02:28:12.411 344 15529.74 355.24 53205.09 88888.00 2017-12-10 02:28:12.911 344 15529.70 355.24 53205.02 88888.00 2017-12-10 02:28:13.411 344 15529.70 355.24 53205.03 88888.00 2017-12-10 02:28:13.911 344 15529.78 355.22 53205.05 88888.00 2017-12-10 02:28:14.411 344 15529.82 355.24 53205.06 88888.00 2017-12-10 02:28:14.911 344 15529.85 355.24 53205.02 88888.00 2017-12-10 02:28:15.411 344 15529.81 355.21 53205.01 88888.00 2017-12-10 02:28:15.911 344 15529.79 355.17 53205.01 88888.00 2017-12-10 02:28:16.411 344 15529.80 355.17 53204.99 88888.00 2017-12-10 02:28:16.911 344 15529.79 355.22 53204.95 88888.00 2017-12-10 02:28:17.411 344 15529.79 355.23 53204.97 88888.00 2017-12-10 02:28:17.911 344 15529.81 355.23 53204.99 88888.00 2017-12-10 02:28:18.411 344 15529.76 355.23 53204.95 88888.00 2017-12-10 02:28:18.911 344 15529.83 355.23 53204.95 88888.00 2017-12-10 02:28:19.411 344 15529.80 355.29 53204.92 88888.00 2017-12-10 02:28:19.911 344 15529.76 355.31 53204.87 88888.00 2017-12-10 02:28:20.411 344 15529.80 355.29 53204.83 88888.00 2017-12-10 02:28:20.911 344 15529.82 355.31 53204.86 88888.00 2017-12-10 02:28:21.411 344 15529.80 355.31 53204.90 88888.00 2017-12-10 02:28:21.911 344 15529.78 355.25 53204.92 88888.00 2017-12-10 02:28:22.411 344 15529.82 355.30 53204.96 88888.00 2017-12-10 02:28:22.911 344 15529.83 355.30 53204.97 88888.00 2017-12-10 02:28:23.411 344 15529.82 355.29 53205.04 88888.00 2017-12-10 02:28:23.911 344 15529.85 355.23 53205.01 88888.00 2017-12-10 02:28:24.411 344 15529.83 355.24 53204.97 88888.00 2017-12-10 02:28:24.911 344 15529.82 355.30 53204.97 88888.00 2017-12-10 02:28:25.411 344 15529.82 355.34 53204.89 88888.00 2017-12-10 02:28:25.911 344 15529.84 355.35 53204.92 88888.00 2017-12-10 02:28:26.411 344 15529.91 355.32 53204.93 88888.00 2017-12-10 02:28:26.911 344 15529.88 355.29 53204.96 88888.00 2017-12-10 02:28:27.411 344 15529.93 355.28 53204.93 88888.00 2017-12-10 02:28:27.911 344 15529.94 355.31 53204.96 88888.00 2017-12-10 02:28:28.411 344 15529.96 355.30 53204.97 88888.00 2017-12-10 02:28:28.911 344 15529.92 355.32 53204.90 88888.00 2017-12-10 02:28:29.411 344 15529.91 355.33 53204.88 88888.00 2017-12-10 02:28:29.911 344 15529.88 355.31 53204.86 88888.00 2017-12-10 02:28:30.411 344 15529.87 355.29 53204.88 88888.00 2017-12-10 02:28:30.911 344 15529.94 355.33 53204.88 88888.00 2017-12-10 02:28:31.411 344 15529.96 355.31 53204.86 88888.00 2017-12-10 02:28:31.911 344 15529.92 355.33 53204.87 88888.00 2017-12-10 02:28:32.411 344 15529.93 355.34 53204.86 88888.00 2017-12-10 02:28:32.911 344 15529.94 355.35 53204.87 88888.00 2017-12-10 02:28:33.411 344 15529.91 355.34 53204.92 88888.00 2017-12-10 02:28:33.911 344 15529.96 355.33 53204.94 88888.00 2017-12-10 02:28:34.411 344 15529.92 355.33 53204.99 88888.00 2017-12-10 02:28:34.911 344 15529.92 355.33 53204.96 88888.00 2017-12-10 02:28:35.411 344 15529.93 355.32 53204.92 88888.00 2017-12-10 02:28:35.911 344 15529.91 355.31 53204.91 88888.00 2017-12-10 02:28:36.411 344 15529.89 355.30 53204.90 88888.00 2017-12-10 02:28:36.911 344 15529.87 355.31 53204.87 88888.00 2017-12-10 02:28:37.411 344 15529.84 355.33 53204.90 88888.00 2017-12-10 02:28:37.911 344 15529.81 355.33 53204.97 88888.00 2017-12-10 02:28:38.411 344 15529.81 355.31 53204.94 88888.00 2017-12-10 02:28:38.911 344 15529.87 355.30 53204.90 88888.00 2017-12-10 02:28:39.411 344 15529.84 355.24 53204.93 88888.00 2017-12-10 02:28:39.911 344 15529.84 355.25 53204.94 88888.00 2017-12-10 02:28:40.411 344 15529.84 355.31 53204.94 88888.00 2017-12-10 02:28:40.911 344 15529.92 355.32 53204.95 88888.00 2017-12-10 02:28:41.411 344 15529.96 355.29 53204.91 88888.00 2017-12-10 02:28:41.911 344 15529.93 355.31 53204.93 88888.00 2017-12-10 02:28:42.411 344 15529.92 355.28 53204.90 88888.00 2017-12-10 02:28:42.911 344 15529.92 355.29 53204.86 88888.00 2017-12-10 02:28:43.411 344 15529.94 355.29 53204.84 88888.00 2017-12-10 02:28:43.911 344 15529.94 355.26 53204.87 88888.00 2017-12-10 02:28:44.411 344 15529.90 355.30 53204.90 88888.00 2017-12-10 02:28:44.911 344 15529.89 355.30 53204.99 88888.00 2017-12-10 02:28:45.411 344 15529.91 355.28 53205.01 88888.00 2017-12-10 02:28:45.911 344 15529.91 355.29 53204.93 88888.00 2017-12-10 02:28:46.411 344 15529.90 355.30 53204.95 88888.00 2017-12-10 02:28:46.911 344 15529.88 355.30 53204.95 88888.00 2017-12-10 02:28:47.411 344 15529.90 355.25 53204.93 88888.00 2017-12-10 02:28:47.911 344 15529.89 355.26 53204.87 88888.00 2017-12-10 02:28:48.411 344 15529.97 355.28 53204.89 88888.00 2017-12-10 02:28:48.911 344 15529.97 355.30 53204.88 88888.00 2017-12-10 02:28:49.411 344 15529.93 355.30 53204.93 88888.00 2017-12-10 02:28:49.911 344 15529.90 355.25 53204.95 88888.00 2017-12-10 02:28:50.411 344 15529.92 355.25 53204.95 88888.00 2017-12-10 02:28:50.911 344 15529.94 355.23 53204.93 88888.00 2017-12-10 02:28:51.411 344 15530.01 355.22 53204.92 88888.00 2017-12-10 02:28:51.911 344 15529.99 355.22 53204.94 88888.00 2017-12-10 02:28:52.411 344 15529.90 355.24 53204.91 88888.00 2017-12-10 02:28:52.911 344 15529.90 355.23 53204.87 88888.00 2017-12-10 02:28:53.411 344 15529.92 355.25 53204.91 88888.00 2017-12-10 02:28:53.911 344 15529.91 355.23 53204.89 88888.00 2017-12-10 02:28:54.411 344 15529.92 355.26 53204.91 88888.00 2017-12-10 02:28:54.911 344 15529.93 355.29 53204.95 88888.00 2017-12-10 02:28:55.411 344 15529.91 355.23 53204.97 88888.00 2017-12-10 02:28:55.911 344 15529.91 355.24 53205.00 88888.00 2017-12-10 02:28:56.411 344 15529.91 355.21 53205.04 88888.00 2017-12-10 02:28:56.911 344 15529.89 355.21 53205.02 88888.00 2017-12-10 02:28:57.411 344 15529.91 355.24 53204.94 88888.00 2017-12-10 02:28:57.911 344 15529.92 355.24 53204.93 88888.00 2017-12-10 02:28:58.411 344 15529.90 355.29 53204.91 88888.00 2017-12-10 02:28:58.911 344 15529.91 355.24 53204.95 88888.00 2017-12-10 02:28:59.411 344 15529.88 355.23 53204.89 88888.00 2017-12-10 02:28:59.911 344 15529.92 355.25 53204.91 88888.00 2017-12-10 02:29:00.411 344 15529.91 355.26 53204.92 88888.00 2017-12-10 02:29:00.911 344 15529.87 355.24 53204.93 88888.00 2017-12-10 02:29:01.411 344 15529.85 355.26 53204.93 88888.00 2017-12-10 02:29:01.911 344 15529.89 355.23 53205.00 88888.00 2017-12-10 02:29:02.411 344 15529.92 355.22 53205.01 88888.00 2017-12-10 02:29:02.911 344 15529.84 355.23 53204.94 88888.00 2017-12-10 02:29:03.411 344 15529.89 355.23 53204.90 88888.00 2017-12-10 02:29:03.911 344 15529.92 355.22 53204.92 88888.00 2017-12-10 02:29:04.411 344 15529.97 355.18 53205.00 88888.00 2017-12-10 02:29:04.911 344 15529.94 355.20 53205.04 88888.00 2017-12-10 02:29:05.411 344 15529.94 355.23 53205.00 88888.00 2017-12-10 02:29:05.911 344 15529.96 355.23 53204.99 88888.00 2017-12-10 02:29:06.411 344 15529.99 355.18 53204.99 88888.00 2017-12-10 02:29:06.911 344 15530.07 355.14 53204.95 88888.00 2017-12-10 02:29:07.411 344 15530.05 355.13 53204.94 88888.00 2017-12-10 02:29:07.911 344 15530.07 355.14 53205.00 88888.00 2017-12-10 02:29:08.411 344 15530.02 355.09 53204.91 88888.00 2017-12-10 02:29:08.911 344 15530.00 355.08 53204.95 88888.00 2017-12-10 02:29:09.411 344 15529.97 355.12 53205.00 88888.00 2017-12-10 02:29:09.911 344 15529.99 355.13 53204.99 88888.00 2017-12-10 02:29:10.411 344 15530.05 355.14 53204.90 88888.00 2017-12-10 02:29:10.911 344 15530.03 355.13 53204.91 88888.00 2017-12-10 02:29:11.411 344 15530.02 355.11 53204.91 88888.00 2017-12-10 02:29:11.911 344 15529.98 355.11 53204.91 88888.00 2017-12-10 02:29:12.411 344 15529.97 355.16 53204.87 88888.00 2017-12-10 02:29:12.911 344 15529.99 355.14 53204.88 88888.00 2017-12-10 02:29:13.411 344 15529.97 355.14 53204.93 88888.00 2017-12-10 02:29:13.911 344 15529.97 355.15 53204.93 88888.00 2017-12-10 02:29:14.411 344 15530.00 355.11 53204.89 88888.00 2017-12-10 02:29:14.911 344 15530.08 355.08 53204.92 88888.00 2017-12-10 02:29:15.411 344 15530.03 355.05 53204.87 88888.00 2017-12-10 02:29:15.911 344 15530.01 355.11 53204.89 88888.00 2017-12-10 02:29:16.411 344 15530.01 355.13 53204.95 88888.00 2017-12-10 02:29:16.911 344 15529.98 355.14 53204.94 88888.00 2017-12-10 02:29:17.411 344 15529.98 355.11 53204.87 88888.00 2017-12-10 02:29:17.911 344 15529.98 355.07 53204.87 88888.00 2017-12-10 02:29:18.411 344 15529.97 355.04 53204.90 88888.00 2017-12-10 02:29:18.911 344 15529.94 355.08 53204.99 88888.00 2017-12-10 02:29:19.411 344 15529.97 355.12 53204.96 88888.00 2017-12-10 02:29:19.911 344 15530.00 355.07 53204.97 88888.00 2017-12-10 02:29:20.411 344 15529.94 355.04 53204.94 88888.00 2017-12-10 02:29:20.911 344 15529.98 355.00 53204.93 88888.00 2017-12-10 02:29:21.411 344 15529.94 355.00 53204.95 88888.00 2017-12-10 02:29:21.911 344 15529.89 354.98 53204.97 88888.00 2017-12-10 02:29:22.411 344 15529.89 354.97 53204.93 88888.00 2017-12-10 02:29:22.911 344 15529.91 354.96 53204.89 88888.00 2017-12-10 02:29:23.411 344 15529.93 354.98 53204.85 88888.00 2017-12-10 02:29:23.911 344 15529.88 355.00 53204.91 88888.00 2017-12-10 02:29:24.411 344 15529.89 355.02 53204.92 88888.00 2017-12-10 02:29:24.911 344 15529.93 355.04 53204.93 88888.00 2017-12-10 02:29:25.411 344 15529.94 355.04 53204.86 88888.00 2017-12-10 02:29:25.911 344 15529.91 355.03 53204.81 88888.00 2017-12-10 02:29:26.411 344 15529.91 355.04 53204.83 88888.00 2017-12-10 02:29:26.911 344 15529.94 355.03 53204.92 88888.00 2017-12-10 02:29:27.411 344 15529.94 355.02 53204.94 88888.00 2017-12-10 02:29:27.911 344 15529.94 354.99 53204.90 88888.00 2017-12-10 02:29:28.411 344 15529.96 354.99 53204.87 88888.00 2017-12-10 02:29:28.911 344 15530.00 355.00 53204.89 88888.00 2017-12-10 02:29:29.411 344 15529.97 355.02 53204.90 88888.00 2017-12-10 02:29:29.911 344 15529.98 355.02 53204.95 88888.00 2017-12-10 02:29:30.411 344 15529.98 354.99 53204.90 88888.00 2017-12-10 02:29:30.911 344 15529.93 355.03 53204.87 88888.00 2017-12-10 02:29:31.411 344 15529.94 355.06 53204.82 88888.00 2017-12-10 02:29:31.911 344 15529.97 355.07 53204.78 88888.00 2017-12-10 02:29:32.411 344 15529.96 355.11 53204.74 88888.00 2017-12-10 02:29:32.911 344 15529.98 355.09 53204.81 88888.00 2017-12-10 02:29:33.411 344 15530.02 355.04 53204.82 88888.00 2017-12-10 02:29:33.911 344 15529.97 355.05 53204.84 88888.00 2017-12-10 02:29:34.411 344 15529.96 355.06 53204.87 88888.00 2017-12-10 02:29:34.911 344 15529.97 355.09 53204.84 88888.00 2017-12-10 02:29:35.411 344 15529.93 355.08 53204.88 88888.00 2017-12-10 02:29:35.911 344 15529.94 355.06 53204.82 88888.00 2017-12-10 02:29:36.411 344 15529.93 355.07 53204.78 88888.00 2017-12-10 02:29:36.911 344 15529.99 355.09 53204.75 88888.00 2017-12-10 02:29:37.411 344 15530.03 355.15 53204.81 88888.00 2017-12-10 02:29:37.911 344 15530.03 355.15 53204.84 88888.00 2017-12-10 02:29:38.411 344 15530.01 355.09 53204.82 88888.00 2017-12-10 02:29:38.911 344 15529.99 355.07 53204.81 88888.00 2017-12-10 02:29:39.411 344 15529.98 355.07 53204.83 88888.00 2017-12-10 02:29:39.911 344 15530.02 355.06 53204.83 88888.00 2017-12-10 02:29:40.411 344 15530.00 355.07 53204.87 88888.00 2017-12-10 02:29:40.911 344 15529.99 355.06 53204.83 88888.00 2017-12-10 02:29:41.411 344 15529.97 355.05 53204.85 88888.00 2017-12-10 02:29:41.911 344 15529.96 355.06 53204.91 88888.00 2017-12-10 02:29:42.411 344 15530.00 355.07 53204.91 88888.00 2017-12-10 02:29:42.911 344 15530.01 355.06 53204.85 88888.00 2017-12-10 02:29:43.411 344 15530.02 355.06 53204.82 88888.00 2017-12-10 02:29:43.911 344 15530.01 355.07 53204.82 88888.00 2017-12-10 02:29:44.411 344 15530.02 355.06 53204.81 88888.00 2017-12-10 02:29:44.911 344 15530.01 355.04 53204.86 88888.00 2017-12-10 02:29:45.411 344 15530.02 355.07 53204.91 88888.00 2017-12-10 02:29:45.911 344 15529.99 355.08 53204.87 88888.00 2017-12-10 02:29:46.411 344 15530.01 355.07 53204.89 88888.00 2017-12-10 02:29:46.911 344 15530.00 355.06 53204.87 88888.00 2017-12-10 02:29:47.411 344 15529.99 355.05 53204.84 88888.00 2017-12-10 02:29:47.911 344 15530.00 355.04 53204.90 88888.00 2017-12-10 02:29:48.411 344 15529.98 355.06 53204.89 88888.00 2017-12-10 02:29:48.911 344 15530.02 355.06 53204.91 88888.00 2017-12-10 02:29:49.411 344 15530.06 355.07 53204.90 88888.00 2017-12-10 02:29:49.911 344 15529.99 355.11 53204.97 88888.00 2017-12-10 02:29:50.411 344 15529.99 355.12 53204.93 88888.00 2017-12-10 02:29:50.911 344 15530.08 355.11 53204.87 88888.00 2017-12-10 02:29:51.411 344 15530.06 355.05 53204.88 88888.00 2017-12-10 02:29:51.911 344 15530.01 355.03 53204.94 88888.00 2017-12-10 02:29:52.411 344 15530.01 355.07 53204.95 88888.00 2017-12-10 02:29:52.911 344 15530.03 355.08 53204.90 88888.00 2017-12-10 02:29:53.411 344 15530.06 355.04 53204.93 88888.00 2017-12-10 02:29:53.911 344 15530.03 355.05 53204.88 88888.00 2017-12-10 02:29:54.411 344 15530.03 355.07 53204.88 88888.00 2017-12-10 02:29:54.911 344 15530.02 355.06 53204.89 88888.00 2017-12-10 02:29:55.411 344 15530.06 355.08 53204.91 88888.00 2017-12-10 02:29:55.911 344 15530.06 355.07 53204.87 88888.00 2017-12-10 02:29:56.411 344 15530.06 355.06 53204.86 88888.00 2017-12-10 02:29:56.911 344 15530.06 355.09 53204.89 88888.00 2017-12-10 02:29:57.411 344 15530.08 355.11 53204.92 88888.00 2017-12-10 02:29:57.911 344 15530.03 355.08 53204.91 88888.00 2017-12-10 02:29:58.411 344 15530.00 355.08 53204.82 88888.00 2017-12-10 02:29:58.911 344 15529.99 355.11 53204.78 88888.00 2017-12-10 02:29:59.411 344 15529.98 355.07 53204.82 88888.00 2017-12-10 02:29:59.911 344 15530.01 355.05 53204.88 88888.00 2017-12-10 02:30:00.411 344 15530.05 355.05 53204.97 88888.00 2017-12-10 02:30:00.911 344 15530.08 355.07 53204.96 88888.00 2017-12-10 02:30:01.411 344 15530.07 355.09 53204.94 88888.00 2017-12-10 02:30:01.911 344 15530.03 355.06 53204.91 88888.00 2017-12-10 02:30:02.411 344 15530.06 355.05 53204.94 88888.00 2017-12-10 02:30:02.911 344 15530.06 355.06 53204.92 88888.00 2017-12-10 02:30:03.411 344 15530.01 355.09 53204.88 88888.00 2017-12-10 02:30:03.911 344 15530.00 355.09 53204.90 88888.00 2017-12-10 02:30:04.411 344 15530.03 355.07 53204.92 88888.00 2017-12-10 02:30:04.911 344 15530.07 355.07 53204.93 88888.00 2017-12-10 02:30:05.411 344 15530.03 355.07 53204.90 88888.00 2017-12-10 02:30:05.911 344 15530.05 355.09 53204.88 88888.00 2017-12-10 02:30:06.411 344 15530.05 355.11 53204.91 88888.00 2017-12-10 02:30:06.911 344 15530.10 355.13 53204.88 88888.00 2017-12-10 02:30:07.411 344 15530.06 355.14 53204.89 88888.00 2017-12-10 02:30:07.911 344 15530.06 355.12 53204.87 88888.00 2017-12-10 02:30:08.411 344 15530.06 355.11 53204.84 88888.00 2017-12-10 02:30:08.911 344 15530.07 355.06 53204.80 88888.00 2017-12-10 02:30:09.411 344 15530.07 355.06 53204.80 88888.00 2017-12-10 02:30:09.911 344 15530.07 355.11 53204.79 88888.00 2017-12-10 02:30:10.411 344 15530.06 355.09 53204.81 88888.00 2017-12-10 02:30:10.911 344 15530.02 355.12 53204.81 88888.00 2017-12-10 02:30:11.411 344 15530.07 355.11 53204.86 88888.00 2017-12-10 02:30:11.911 344 15530.10 355.12 53204.94 88888.00 2017-12-10 02:30:12.411 344 15530.11 355.14 53205.01 88888.00 2017-12-10 02:30:12.911 344 15530.09 355.14 53204.99 88888.00 2017-12-10 02:30:13.411 344 15530.03 355.13 53204.95 88888.00 2017-12-10 02:30:13.911 344 15530.03 355.13 53204.88 88888.00 2017-12-10 02:30:14.411 344 15530.05 355.09 53204.87 88888.00 2017-12-10 02:30:14.911 344 15530.06 355.04 53204.89 88888.00 2017-12-10 02:30:15.411 344 15529.96 355.06 53204.85 88888.00 2017-12-10 02:30:15.911 344 15529.94 355.09 53204.86 88888.00 2017-12-10 02:30:16.411 344 15529.99 355.06 53204.88 88888.00 2017-12-10 02:30:16.911 344 15530.00 355.07 53204.89 88888.00 2017-12-10 02:30:17.411 344 15529.97 355.08 53204.89 88888.00 2017-12-10 02:30:17.911 344 15529.98 355.06 53204.87 88888.00 2017-12-10 02:30:18.411 344 15530.05 355.04 53204.82 88888.00 2017-12-10 02:30:18.911 344 15530.05 355.03 53204.82 88888.00 2017-12-10 02:30:19.411 344 15530.02 355.04 53204.84 88888.00 2017-12-10 02:30:19.911 344 15530.00 355.06 53204.84 88888.00 2017-12-10 02:30:20.411 344 15529.97 355.06 53204.87 88888.00 2017-12-10 02:30:20.911 344 15529.94 355.06 53204.91 88888.00 2017-12-10 02:30:21.411 344 15529.96 355.07 53204.92 88888.00 2017-12-10 02:30:21.911 344 15529.97 355.02 53205.00 88888.00 2017-12-10 02:30:22.411 344 15529.93 354.98 53204.96 88888.00 2017-12-10 02:30:22.911 344 15529.96 354.98 53204.94 88888.00 2017-12-10 02:30:23.411 344 15529.97 354.98 53204.95 88888.00 2017-12-10 02:30:23.911 344 15529.93 354.96 53204.93 88888.00 2017-12-10 02:30:24.411 344 15529.89 354.96 53204.93 88888.00 2017-12-10 02:30:24.911 344 15529.89 354.98 53204.96 88888.00 2017-12-10 02:30:25.411 344 15529.90 354.98 53204.97 88888.00 2017-12-10 02:30:25.911 344 15529.90 355.00 53205.01 88888.00 2017-12-10 02:30:26.411 344 15529.83 354.98 53205.09 88888.00 2017-12-10 02:30:26.911 344 15529.82 354.97 53205.02 88888.00 2017-12-10 02:30:27.411 344 15529.84 354.99 53204.93 88888.00 2017-12-10 02:30:27.911 344 15529.90 355.02 53204.92 88888.00 2017-12-10 02:30:28.411 344 15529.93 355.02 53204.97 88888.00 2017-12-10 02:30:28.911 344 15529.94 355.02 53205.00 88888.00 2017-12-10 02:30:29.411 344 15529.89 355.00 53204.99 88888.00 2017-12-10 02:30:29.911 344 15529.89 355.02 53204.95 88888.00 2017-12-10 02:30:30.411 344 15529.90 355.03 53205.00 88888.00 2017-12-10 02:30:30.911 344 15529.88 355.03 53204.95 88888.00 2017-12-10 02:30:31.411 344 15529.88 354.99 53204.97 88888.00 2017-12-10 02:30:31.911 344 15529.87 354.99 53205.00 88888.00 2017-12-10 02:30:32.411 344 15529.93 355.00 53205.03 88888.00 2017-12-10 02:30:32.911 344 15529.90 355.04 53205.07 88888.00 2017-12-10 02:30:33.411 344 15529.90 355.02 53205.09 88888.00 2017-12-10 02:30:33.911 344 15529.94 355.00 53205.04 88888.00 2017-12-10 02:30:34.411 344 15529.92 355.03 53205.02 88888.00 2017-12-10 02:30:34.911 344 15529.88 355.05 53205.02 88888.00 2017-12-10 02:30:35.411 344 15529.90 355.07 53205.02 88888.00 2017-12-10 02:30:35.911 344 15529.90 355.07 53204.96 88888.00 2017-12-10 02:30:36.411 344 15529.91 355.08 53204.96 88888.00 2017-12-10 02:30:36.911 344 15529.90 355.06 53204.96 88888.00 2017-12-10 02:30:37.411 344 15529.87 355.03 53204.95 88888.00 2017-12-10 02:30:37.911 344 15529.85 354.97 53204.93 88888.00 2017-12-10 02:30:38.411 344 15529.87 354.99 53204.90 88888.00 2017-12-10 02:30:38.911 344 15529.90 355.03 53204.96 88888.00 2017-12-10 02:30:39.411 344 15529.92 355.06 53204.99 88888.00 2017-12-10 02:30:39.911 344 15529.83 355.08 53204.99 88888.00 2017-12-10 02:30:40.411 344 15529.84 355.08 53204.96 88888.00 2017-12-10 02:30:40.911 344 15529.87 355.05 53204.95 88888.00 2017-12-10 02:30:41.411 344 15529.83 355.07 53204.92 88888.00 2017-12-10 02:30:41.911 344 15529.83 355.07 53204.97 88888.00 2017-12-10 02:30:42.411 344 15529.89 355.07 53204.96 88888.00 2017-12-10 02:30:42.911 344 15529.85 355.05 53204.96 88888.00 2017-12-10 02:30:43.411 344 15529.84 355.04 53204.97 88888.00 2017-12-10 02:30:43.911 344 15529.88 355.04 53205.01 88888.00 2017-12-10 02:30:44.411 344 15529.81 355.12 53205.02 88888.00 2017-12-10 02:30:44.911 344 15529.72 355.11 53205.04 88888.00 2017-12-10 02:30:45.411 344 15529.79 355.09 53204.99 88888.00 2017-12-10 02:30:45.911 344 15529.81 355.13 53204.96 88888.00 2017-12-10 02:30:46.411 344 15529.81 355.12 53204.99 88888.00 2017-12-10 02:30:46.911 344 15529.79 355.11 53205.02 88888.00 2017-12-10 02:30:47.411 344 15529.80 355.08 53205.03 88888.00 2017-12-10 02:30:47.911 344 15529.80 355.13 53205.03 88888.00 2017-12-10 02:30:48.411 344 15529.75 355.13 53205.02 88888.00 2017-12-10 02:30:48.911 344 15529.70 355.13 53205.07 88888.00 2017-12-10 02:30:49.411 344 15529.74 355.16 53205.06 88888.00 2017-12-10 02:30:49.911 344 15529.78 355.14 53205.01 88888.00 2017-12-10 02:30:50.411 344 15529.81 355.14 53205.05 88888.00 2017-12-10 02:30:50.911 344 15529.80 355.13 53205.04 88888.00 2017-12-10 02:30:51.411 344 15529.75 355.09 53205.02 88888.00 2017-12-10 02:30:51.911 344 15529.74 355.13 53205.03 88888.00 2017-12-10 02:30:52.411 344 15529.72 355.17 53204.99 88888.00 2017-12-10 02:30:52.911 344 15529.73 355.17 53204.99 88888.00 2017-12-10 02:30:53.411 344 15529.73 355.17 53204.99 88888.00 2017-12-10 02:30:53.911 344 15529.76 355.15 53205.00 88888.00 2017-12-10 02:30:54.411 344 15529.78 355.13 53205.03 88888.00 2017-12-10 02:30:54.911 344 15529.78 355.13 53205.05 88888.00 2017-12-10 02:30:55.411 344 15529.79 355.14 53205.06 88888.00 2017-12-10 02:30:55.911 344 15529.75 355.15 53205.08 88888.00 2017-12-10 02:30:56.411 344 15529.79 355.13 53205.07 88888.00 2017-12-10 02:30:56.911 344 15529.79 355.14 53205.06 88888.00 2017-12-10 02:30:57.411 344 15529.81 355.15 53205.04 88888.00 2017-12-10 02:30:57.911 344 15529.82 355.17 53205.03 88888.00 2017-12-10 02:30:58.411 344 15529.78 355.16 53205.05 88888.00 2017-12-10 02:30:58.911 344 15529.78 355.13 53205.01 88888.00 2017-12-10 02:30:59.411 344 15529.80 355.14 53204.97 88888.00 2017-12-10 02:30:59.911 344 15529.80 355.18 53204.94 88888.00 2017-12-10 02:31:00.411 344 15529.80 355.20 53204.93 88888.00 2017-12-10 02:31:00.911 344 15529.76 355.20 53204.92 88888.00 2017-12-10 02:31:01.411 344 15529.75 355.16 53204.96 88888.00 2017-12-10 02:31:01.911 344 15529.84 355.12 53204.99 88888.00 2017-12-10 02:31:02.411 344 15529.83 355.14 53204.95 88888.00 2017-12-10 02:31:02.911 344 15529.82 355.15 53204.97 88888.00 2017-12-10 02:31:03.411 344 15529.82 355.16 53204.91 88888.00 2017-12-10 02:31:03.911 344 15529.79 355.21 53204.84 88888.00 2017-12-10 02:31:04.411 344 15529.80 355.20 53204.88 88888.00 2017-12-10 02:31:04.911 344 15529.79 355.21 53204.88 88888.00 2017-12-10 02:31:05.411 344 15529.74 355.26 53204.91 88888.00 2017-12-10 02:31:05.911 344 15529.79 355.25 53204.93 88888.00 2017-12-10 02:31:06.411 344 15529.79 355.24 53204.92 88888.00 2017-12-10 02:31:06.911 344 15529.80 355.25 53204.94 88888.00 2017-12-10 02:31:07.411 344 15529.84 355.25 53204.99 88888.00 2017-12-10 02:31:07.911 344 15529.83 355.25 53204.97 88888.00 2017-12-10 02:31:08.411 344 15529.82 355.26 53204.97 88888.00 2017-12-10 02:31:08.911 344 15529.81 355.26 53204.99 88888.00 2017-12-10 02:31:09.411 344 15529.82 355.23 53205.02 88888.00 2017-12-10 02:31:09.911 344 15529.75 355.22 53205.04 88888.00 2017-12-10 02:31:10.411 344 15529.73 355.21 53205.06 88888.00 2017-12-10 02:31:10.911 344 15529.80 355.18 53205.02 88888.00 2017-12-10 02:31:11.411 344 15529.80 355.22 53204.99 88888.00 2017-12-10 02:31:11.911 344 15529.73 355.24 53204.99 88888.00 2017-12-10 02:31:12.411 344 15529.74 355.22 53205.02 88888.00 2017-12-10 02:31:12.911 344 15529.71 355.23 53204.95 88888.00 2017-12-10 02:31:13.411 344 15529.74 355.22 53204.95 88888.00 2017-12-10 02:31:13.911 344 15529.78 355.23 53204.92 88888.00 2017-12-10 02:31:14.411 344 15529.84 355.23 53204.84 88888.00 2017-12-10 02:31:14.911 344 15529.82 355.23 53204.80 88888.00 2017-12-10 02:31:15.411 344 15529.79 355.26 53204.90 88888.00 2017-12-10 02:31:15.911 344 15529.79 355.30 53204.95 88888.00 2017-12-10 02:31:16.411 344 15529.76 355.29 53204.97 88888.00 2017-12-10 02:31:16.911 344 15529.76 355.26 53205.01 88888.00 2017-12-10 02:31:17.411 344 15529.83 355.28 53205.00 88888.00 2017-12-10 02:31:17.911 344 15529.80 355.25 53204.97 88888.00 2017-12-10 02:31:18.411 344 15529.79 355.25 53204.97 88888.00 2017-12-10 02:31:18.911 344 15529.80 355.25 53204.99 88888.00 2017-12-10 02:31:19.411 344 15529.79 355.22 53204.97 88888.00 2017-12-10 02:31:19.911 344 15529.81 355.25 53205.01 88888.00 2017-12-10 02:31:20.411 344 15529.84 355.29 53205.02 88888.00 2017-12-10 02:31:20.911 344 15529.80 355.26 53205.03 88888.00 2017-12-10 02:31:21.411 344 15529.76 355.23 53205.05 88888.00 2017-12-10 02:31:21.911 344 15529.79 355.22 53205.01 88888.00 2017-12-10 02:31:22.411 344 15529.79 355.29 53205.03 88888.00 2017-12-10 02:31:22.911 344 15529.80 355.30 53205.01 88888.00 2017-12-10 02:31:23.411 344 15529.79 355.26 53204.94 88888.00 2017-12-10 02:31:23.911 344 15529.79 355.24 53204.90 88888.00 2017-12-10 02:31:24.411 344 15529.80 355.24 53204.92 88888.00 2017-12-10 02:31:24.911 344 15529.84 355.25 53204.97 88888.00 2017-12-10 02:31:25.411 344 15529.81 355.26 53204.95 88888.00 2017-12-10 02:31:25.911 344 15529.78 355.23 53204.88 88888.00 2017-12-10 02:31:26.411 344 15529.78 355.23 53204.86 88888.00 2017-12-10 02:31:26.911 344 15529.76 355.24 53204.89 88888.00 2017-12-10 02:31:27.411 344 15529.85 355.28 53204.89 88888.00 2017-12-10 02:31:27.911 344 15529.87 355.28 53204.97 88888.00 2017-12-10 02:31:28.411 344 15529.84 355.28 53205.01 88888.00 2017-12-10 02:31:28.911 344 15529.83 355.29 53205.02 88888.00 2017-12-10 02:31:29.411 344 15529.85 355.31 53205.00 88888.00 2017-12-10 02:31:29.911 344 15529.87 355.31 53205.04 88888.00 2017-12-10 02:31:30.411 344 15529.87 355.31 53205.00 88888.00 2017-12-10 02:31:30.911 344 15529.81 355.33 53204.97 88888.00 2017-12-10 02:31:31.411 344 15529.81 355.33 53204.96 88888.00 2017-12-10 02:31:31.911 344 15529.89 355.33 53205.02 88888.00 2017-12-10 02:31:32.411 344 15529.90 355.33 53205.05 88888.00 2017-12-10 02:31:32.911 344 15529.88 355.30 53205.03 88888.00 2017-12-10 02:31:33.411 344 15529.88 355.31 53204.95 88888.00 2017-12-10 02:31:33.911 344 15529.91 355.33 53204.93 88888.00 2017-12-10 02:31:34.411 344 15529.89 355.32 53204.94 88888.00 2017-12-10 02:31:34.911 344 15529.84 355.34 53205.01 88888.00 2017-12-10 02:31:35.411 344 15529.81 355.34 53204.92 88888.00 2017-12-10 02:31:35.911 344 15529.83 355.31 53204.92 88888.00 2017-12-10 02:31:36.411 344 15529.83 355.32 53204.89 88888.00 2017-12-10 02:31:36.911 344 15529.81 355.30 53204.89 88888.00 2017-12-10 02:31:37.411 344 15529.80 355.29 53204.96 88888.00 2017-12-10 02:31:37.911 344 15529.80 355.28 53204.96 88888.00 2017-12-10 02:31:38.411 344 15529.87 355.28 53204.96 88888.00 2017-12-10 02:31:38.911 344 15529.83 355.30 53204.97 88888.00 2017-12-10 02:31:39.411 344 15529.83 355.28 53205.04 88888.00 2017-12-10 02:31:39.911 344 15529.84 355.29 53205.07 88888.00 2017-12-10 02:31:40.411 344 15529.84 355.28 53205.09 88888.00 2017-12-10 02:31:40.911 344 15529.87 355.29 53205.09 88888.00 2017-12-10 02:31:41.411 344 15529.91 355.31 53205.05 88888.00 2017-12-10 02:31:41.911 344 15529.92 355.29 53205.00 88888.00 2017-12-10 02:31:42.411 344 15529.88 355.31 53204.99 88888.00 2017-12-10 02:31:42.911 344 15529.88 355.29 53205.00 88888.00 2017-12-10 02:31:43.411 344 15529.87 355.26 53205.02 88888.00 2017-12-10 02:31:43.911 344 15529.83 355.24 53204.97 88888.00 2017-12-10 02:31:44.411 344 15529.89 355.22 53204.95 88888.00 2017-12-10 02:31:44.911 344 15529.88 355.22 53204.92 88888.00 2017-12-10 02:31:45.411 344 15529.85 355.23 53204.99 88888.00 2017-12-10 02:31:45.911 344 15529.87 355.28 53204.95 88888.00 2017-12-10 02:31:46.411 344 15529.88 355.29 53204.87 88888.00 2017-12-10 02:31:46.911 344 15529.88 355.26 53204.84 88888.00 2017-12-10 02:31:47.411 344 15529.92 355.28 53204.81 88888.00 2017-12-10 02:31:47.911 344 15529.92 355.26 53204.83 88888.00 2017-12-10 02:31:48.411 344 15529.91 355.24 53204.87 88888.00 2017-12-10 02:31:48.911 344 15529.90 355.24 53204.88 88888.00 2017-12-10 02:31:49.411 344 15529.88 355.23 53204.97 88888.00 2017-12-10 02:31:49.911 344 15529.94 355.26 53204.99 88888.00 2017-12-10 02:31:50.411 344 15529.90 355.24 53205.02 88888.00 2017-12-10 02:31:50.911 344 15529.88 355.24 53205.04 88888.00 2017-12-10 02:31:51.411 344 15529.83 355.28 53205.05 88888.00 2017-12-10 02:31:51.911 344 15529.83 355.28 53205.09 88888.00 2017-12-10 02:31:52.411 344 15529.87 355.29 53205.12 88888.00 2017-12-10 02:31:52.911 344 15529.87 355.26 53205.12 88888.00 2017-12-10 02:31:53.411 344 15529.81 355.25 53205.11 88888.00 2017-12-10 02:31:53.911 344 15529.85 355.25 53205.05 88888.00 2017-12-10 02:31:54.411 344 15529.87 355.25 53205.01 88888.00 2017-12-10 02:31:54.911 344 15529.83 355.21 53205.06 88888.00 2017-12-10 02:31:55.411 344 15529.84 355.20 53205.05 88888.00 2017-12-10 02:31:55.911 344 15529.87 355.24 53205.02 88888.00 2017-12-10 02:31:56.411 344 15529.87 355.23 53205.01 88888.00 2017-12-10 02:31:56.911 344 15529.87 355.18 53205.02 88888.00 2017-12-10 02:31:57.411 344 15529.83 355.17 53205.00 88888.00 2017-12-10 02:31:57.911 344 15529.88 355.16 53204.93 88888.00 2017-12-10 02:31:58.411 344 15529.84 355.17 53205.00 88888.00 2017-12-10 02:31:58.911 344 15529.84 355.16 53205.01 88888.00 2017-12-10 02:31:59.411 344 15529.89 355.15 53205.06 88888.00 2017-12-10 02:31:59.911 344 15529.88 355.20 53205.10 88888.00 2017-12-10 02:32:00.411 344 15529.88 355.22 53205.12 88888.00 2017-12-10 02:32:00.911 344 15529.88 355.17 53205.13 88888.00 2017-12-10 02:32:01.411 344 15529.93 355.15 53205.09 88888.00 2017-12-10 02:32:01.911 344 15529.92 355.16 53205.06 88888.00 2017-12-10 02:32:02.411 344 15529.92 355.17 53205.07 88888.00 2017-12-10 02:32:02.911 344 15529.93 355.17 53205.02 88888.00 2017-12-10 02:32:03.411 344 15529.94 355.15 53204.99 88888.00 2017-12-10 02:32:03.911 344 15529.92 355.16 53204.96 88888.00 2017-12-10 02:32:04.411 344 15529.85 355.17 53204.97 88888.00 2017-12-10 02:32:04.911 344 15529.88 355.21 53205.04 88888.00 2017-12-10 02:32:05.411 344 15529.90 355.24 53205.06 88888.00 2017-12-10 02:32:05.911 344 15529.85 355.22 53204.97 88888.00 2017-12-10 02:32:06.411 344 15529.85 355.21 53204.95 88888.00 2017-12-10 02:32:06.911 344 15529.85 355.21 53204.94 88888.00 2017-12-10 02:32:07.411 344 15529.87 355.21 53204.94 88888.00 2017-12-10 02:32:07.911 344 15529.88 355.24 53204.99 88888.00 2017-12-10 02:32:08.411 344 15529.88 355.24 53205.00 88888.00 2017-12-10 02:32:08.911 344 15529.89 355.22 53205.04 88888.00 2017-12-10 02:32:09.411 344 15529.85 355.20 53205.04 88888.00 2017-12-10 02:32:09.911 344 15529.83 355.17 53205.05 88888.00 2017-12-10 02:32:10.411 344 15529.83 355.17 53205.08 88888.00 2017-12-10 02:32:10.911 344 15529.80 355.18 53205.11 88888.00 2017-12-10 02:32:11.411 344 15529.79 355.22 53205.07 88888.00 2017-12-10 02:32:11.911 344 15529.82 355.25 53205.07 88888.00 2017-12-10 02:32:12.411 344 15529.88 355.23 53205.06 88888.00 2017-12-10 02:32:12.911 344 15529.85 355.17 53205.04 88888.00 2017-12-10 02:32:13.411 344 15529.83 355.20 53205.05 88888.00 2017-12-10 02:32:13.911 344 15529.83 355.17 53205.03 88888.00 2017-12-10 02:32:14.411 344 15529.85 355.18 53205.05 88888.00 2017-12-10 02:32:14.911 344 15529.83 355.22 53205.03 88888.00 2017-12-10 02:32:15.411 344 15529.84 355.22 53205.09 88888.00 2017-12-10 02:32:15.911 344 15529.84 355.23 53205.11 88888.00 2017-12-10 02:32:16.411 344 15529.88 355.22 53205.13 88888.00 2017-12-10 02:32:16.911 344 15529.85 355.18 53205.11 88888.00 2017-12-10 02:32:17.411 344 15529.83 355.18 53205.09 88888.00 2017-12-10 02:32:17.911 344 15529.82 355.18 53205.04 88888.00 2017-12-10 02:32:18.411 344 15529.87 355.18 53205.00 88888.00 2017-12-10 02:32:18.911 344 15529.87 355.20 53204.92 88888.00 2017-12-10 02:32:19.411 344 15529.85 355.18 53204.83 88888.00 2017-12-10 02:32:19.911 344 15529.89 355.16 53204.89 88888.00 2017-12-10 02:32:20.411 344 15529.94 355.15 53204.94 88888.00 2017-12-10 02:32:20.911 344 15529.92 355.15 53204.94 88888.00 2017-12-10 02:32:21.411 344 15529.93 355.18 53204.93 88888.00 2017-12-10 02:32:21.911 344 15529.96 355.17 53204.96 88888.00 2017-12-10 02:32:22.411 344 15529.91 355.16 53204.97 88888.00 2017-12-10 02:32:22.911 344 15529.87 355.16 53205.01 88888.00 2017-12-10 02:32:23.411 344 15529.84 355.17 53204.96 88888.00 2017-12-10 02:32:23.911 344 15529.83 355.17 53204.97 88888.00 2017-12-10 02:32:24.411 344 15529.88 355.17 53205.01 88888.00 2017-12-10 02:32:24.911 344 15529.93 355.23 53205.02 88888.00 2017-12-10 02:32:25.411 344 15529.91 355.20 53204.94 88888.00 2017-12-10 02:32:25.911 344 15529.90 355.17 53204.87 88888.00 2017-12-10 02:32:26.411 344 15529.91 355.18 53204.85 88888.00 2017-12-10 02:32:26.911 344 15529.97 355.18 53204.88 88888.00 2017-12-10 02:32:27.411 344 15529.92 355.17 53204.93 88888.00 2017-12-10 02:32:27.911 344 15529.92 355.15 53204.92 88888.00 2017-12-10 02:32:28.411 344 15529.97 355.13 53204.91 88888.00 2017-12-10 02:32:28.911 344 15529.98 355.11 53204.89 88888.00 2017-12-10 02:32:29.411 344 15529.98 355.14 53204.89 88888.00 2017-12-10 02:32:29.911 344 15529.94 355.21 53204.84 88888.00 2017-12-10 02:32:30.412 344 15529.97 355.21 53204.90 88888.00 2017-12-10 02:32:30.912 344 15529.96 355.16 53204.97 88888.00 2017-12-10 02:32:31.412 344 15529.93 355.17 53204.99 88888.00 2017-12-10 02:32:31.912 344 15529.94 355.17 53204.97 88888.00 2017-12-10 02:32:32.412 344 15529.96 355.16 53204.97 88888.00 2017-12-10 02:32:32.912 344 15530.02 355.16 53204.99 88888.00 2017-12-10 02:32:33.412 344 15529.94 355.15 53204.97 88888.00 2017-12-10 02:32:33.912 344 15529.88 355.18 53204.95 88888.00 2017-12-10 02:32:34.412 344 15529.92 355.23 53205.00 88888.00 2017-12-10 02:32:34.912 344 15529.97 355.22 53205.01 88888.00 2017-12-10 02:32:35.412 344 15529.98 355.22 53205.02 88888.00 2017-12-10 02:32:35.912 344 15529.97 355.23 53205.02 88888.00 2017-12-10 02:32:36.412 344 15529.97 355.21 53205.03 88888.00 2017-12-10 02:32:36.912 344 15529.94 355.22 53205.00 88888.00 2017-12-10 02:32:37.412 344 15529.92 355.22 53204.96 88888.00 2017-12-10 02:32:37.912 344 15529.93 355.22 53204.93 88888.00 2017-12-10 02:32:38.412 344 15529.97 355.18 53204.99 88888.00 2017-12-10 02:32:38.912 344 15529.93 355.17 53204.99 88888.00 2017-12-10 02:32:39.412 344 15529.91 355.17 53204.96 88888.00 2017-12-10 02:32:39.912 344 15529.93 355.22 53204.95 88888.00 2017-12-10 02:32:40.412 344 15529.93 355.21 53204.89 88888.00 2017-12-10 02:32:40.912 344 15529.94 355.20 53204.87 88888.00 2017-12-10 02:32:41.412 344 15529.92 355.22 53204.93 88888.00 2017-12-10 02:32:41.912 344 15529.93 355.24 53205.02 88888.00 2017-12-10 02:32:42.412 344 15529.92 355.26 53205.06 88888.00 2017-12-10 02:32:42.912 344 15529.88 355.26 53204.99 88888.00 2017-12-10 02:32:43.412 344 15529.90 355.28 53204.90 88888.00 2017-12-10 02:32:43.912 344 15529.91 355.28 53204.91 88888.00 2017-12-10 02:32:44.412 344 15529.97 355.29 53204.94 88888.00 2017-12-10 02:32:44.912 344 15530.00 355.23 53204.97 88888.00 2017-12-10 02:32:45.412 344 15530.03 355.21 53204.96 88888.00 2017-12-10 02:32:45.912 344 15529.97 355.24 53204.97 88888.00 2017-12-10 02:32:46.412 344 15529.94 355.25 53204.95 88888.00 2017-12-10 02:32:46.912 344 15529.97 355.23 53205.01 88888.00 2017-12-10 02:32:47.412 344 15529.96 355.22 53204.99 88888.00 2017-12-10 02:32:47.912 344 15529.97 355.22 53204.99 88888.00 2017-12-10 02:32:48.412 344 15530.00 355.21 53204.99 88888.00 2017-12-10 02:32:48.912 344 15529.99 355.20 53204.96 88888.00 2017-12-10 02:32:49.412 344 15530.00 355.17 53204.99 88888.00 2017-12-10 02:32:49.912 344 15530.06 355.20 53205.02 88888.00 2017-12-10 02:32:50.412 344 15530.06 355.15 53205.00 88888.00 2017-12-10 02:32:50.912 344 15530.01 355.14 53204.97 88888.00 2017-12-10 02:32:51.412 344 15530.00 355.17 53204.90 88888.00 2017-12-10 02:32:51.912 344 15529.97 355.20 53204.91 88888.00 2017-12-10 02:32:52.412 344 15529.96 355.18 53204.89 88888.00 2017-12-10 02:32:52.912 344 15529.96 355.20 53204.86 88888.00 2017-12-10 02:32:53.412 344 15529.97 355.18 53204.92 88888.00 2017-12-10 02:32:53.912 344 15530.01 355.18 53204.92 88888.00 2017-12-10 02:32:54.412 344 15530.02 355.20 53204.95 88888.00 2017-12-10 02:32:54.912 344 15529.99 355.20 53204.99 88888.00 2017-12-10 02:32:55.412 344 15529.96 355.20 53205.00 88888.00 2017-12-10 02:32:55.912 344 15529.97 355.20 53204.99 88888.00 2017-12-10 02:32:56.412 344 15529.92 355.17 53204.97 88888.00 2017-12-10 02:32:56.912 344 15529.91 355.15 53204.97 88888.00 2017-12-10 02:32:57.412 344 15529.92 355.17 53204.94 88888.00 2017-12-10 02:32:57.912 344 15529.93 355.17 53204.99 88888.00 2017-12-10 02:32:58.412 344 15529.93 355.18 53204.94 88888.00 2017-12-10 02:32:58.912 344 15529.96 355.14 53204.97 88888.00 2017-12-10 02:32:59.412 344 15529.93 355.14 53204.93 88888.00 2017-12-10 02:32:59.912 344 15529.92 355.14 53204.94 88888.00 2017-12-10 02:33:00.412 344 15529.94 355.17 53204.93 88888.00 2017-12-10 02:33:00.912 344 15529.96 355.17 53204.95 88888.00 2017-12-10 02:33:01.412 344 15529.93 355.15 53204.92 88888.00 2017-12-10 02:33:01.912 344 15529.89 355.15 53204.91 88888.00 2017-12-10 02:33:02.412 344 15529.88 355.15 53205.01 88888.00 2017-12-10 02:33:02.912 344 15529.87 355.14 53205.02 88888.00 2017-12-10 02:33:03.412 344 15529.91 355.16 53205.02 88888.00 2017-12-10 02:33:03.912 344 15529.94 355.17 53205.05 88888.00 2017-12-10 02:33:04.412 344 15529.91 355.15 53205.10 88888.00 2017-12-10 02:33:04.912 344 15529.87 355.11 53205.11 88888.00 2017-12-10 02:33:05.412 344 15529.88 355.09 53205.14 88888.00 2017-12-10 02:33:05.912 344 15529.87 355.11 53205.12 88888.00 2017-12-10 02:33:06.412 344 15529.85 355.09 53205.07 88888.00 2017-12-10 02:33:06.912 344 15529.85 355.07 53205.11 88888.00 2017-12-10 02:33:07.412 344 15529.92 355.09 53205.10 88888.00 2017-12-10 02:33:07.912 344 15529.90 355.13 53205.07 88888.00 2017-12-10 02:33:08.412 344 15529.87 355.07 53205.06 88888.00 2017-12-10 02:33:08.912 344 15529.91 355.07 53205.04 88888.00 2017-12-10 02:33:09.412 344 15529.94 355.09 53205.03 88888.00 2017-12-10 02:33:09.912 344 15529.89 355.07 53205.05 88888.00 2017-12-10 02:33:10.412 344 15529.90 355.05 53205.01 88888.00 2017-12-10 02:33:10.912 344 15529.92 355.06 53205.05 88888.00 2017-12-10 02:33:11.412 344 15529.88 355.08 53205.05 88888.00 2017-12-10 02:33:11.912 344 15529.85 355.09 53205.06 88888.00 2017-12-10 02:33:12.412 344 15529.87 355.07 53205.03 88888.00 2017-12-10 02:33:12.912 344 15529.87 355.04 53205.03 88888.00 2017-12-10 02:33:13.412 344 15529.88 355.03 53205.03 88888.00 2017-12-10 02:33:13.912 344 15529.87 355.04 53205.03 88888.00 2017-12-10 02:33:14.412 344 15529.87 355.07 53205.07 88888.00 2017-12-10 02:33:14.912 344 15529.87 355.02 53205.13 88888.00 2017-12-10 02:33:15.412 344 15529.88 355.04 53205.10 88888.00 2017-12-10 02:33:15.912 344 15529.91 355.04 53205.07 88888.00 2017-12-10 02:33:16.412 344 15529.90 354.98 53205.05 88888.00 2017-12-10 02:33:16.912 344 15529.88 354.97 53205.02 88888.00 2017-12-10 02:33:17.412 344 15529.84 354.99 53205.04 88888.00 2017-12-10 02:33:17.912 344 15529.85 355.02 53205.07 88888.00 2017-12-10 02:33:18.412 344 15529.87 355.04 53205.07 88888.00 2017-12-10 02:33:18.912 344 15529.91 354.99 53205.10 88888.00 2017-12-10 02:33:19.412 344 15529.90 355.02 53205.12 88888.00 2017-12-10 02:33:19.912 344 15529.93 355.02 53205.07 88888.00 2017-12-10 02:33:20.412 344 15529.92 355.00 53205.01 88888.00 2017-12-10 02:33:20.912 344 15529.92 354.98 53205.03 88888.00 2017-12-10 02:33:21.412 344 15529.97 355.00 53205.07 88888.00 2017-12-10 02:33:21.912 344 15529.90 354.97 53205.08 88888.00 2017-12-10 02:33:22.412 344 15529.93 354.94 53205.06 88888.00 2017-12-10 02:33:22.912 344 15529.94 354.95 53205.11 88888.00 2017-12-10 02:33:23.412 344 15529.96 354.97 53205.07 88888.00 2017-12-10 02:33:23.912 344 15529.93 354.92 53205.07 88888.00 2017-12-10 02:33:24.412 344 15529.94 354.94 53205.10 88888.00 2017-12-10 02:33:24.912 344 15529.93 354.95 53205.03 88888.00 2017-12-10 02:33:25.412 344 15529.93 355.00 53205.05 88888.00 2017-12-10 02:33:25.912 344 15529.92 354.98 53205.08 88888.00 2017-12-10 02:33:26.412 344 15529.93 354.96 53205.11 88888.00 2017-12-10 02:33:26.912 344 15529.97 355.04 53205.15 88888.00 2017-12-10 02:33:27.412 344 15529.93 355.06 53205.14 88888.00 2017-12-10 02:33:27.912 344 15529.93 355.07 53205.14 88888.00 2017-12-10 02:33:28.412 344 15529.91 355.05 53205.06 88888.00 2017-12-10 02:33:28.912 344 15529.93 355.04 53205.05 88888.00 2017-12-10 02:33:29.412 344 15529.93 355.04 53205.06 88888.00 2017-12-10 02:33:29.912 344 15529.98 354.99 53205.01 88888.00 2017-12-10 02:33:30.412 344 15529.99 354.97 53205.03 88888.00 2017-12-10 02:33:30.912 344 15529.94 354.99 53205.01 88888.00 2017-12-10 02:33:31.412 344 15529.92 355.00 53204.96 88888.00 2017-12-10 02:33:31.912 344 15529.98 355.00 53204.90 88888.00 2017-12-10 02:33:32.412 344 15529.97 354.99 53204.90 88888.00 2017-12-10 02:33:32.912 344 15529.99 354.99 53204.91 88888.00 2017-12-10 02:33:33.412 344 15530.03 354.99 53204.93 88888.00 2017-12-10 02:33:33.912 344 15530.06 355.00 53204.90 88888.00 2017-12-10 02:33:34.412 344 15530.01 355.05 53204.90 88888.00 2017-12-10 02:33:34.912 344 15529.97 355.04 53204.95 88888.00 2017-12-10 02:33:35.412 344 15529.94 354.99 53205.01 88888.00 2017-12-10 02:33:35.912 344 15530.00 355.03 53205.05 88888.00 2017-12-10 02:33:36.412 344 15530.01 355.04 53205.06 88888.00 2017-12-10 02:33:36.912 344 15530.06 355.04 53205.04 88888.00 2017-12-10 02:33:37.412 344 15530.02 355.04 53205.07 88888.00 2017-12-10 02:33:37.912 344 15529.97 355.03 53205.04 88888.00 2017-12-10 02:33:38.412 344 15529.97 355.02 53204.97 88888.00 2017-12-10 02:33:38.912 344 15529.96 355.02 53204.96 88888.00 2017-12-10 02:33:39.412 344 15529.98 355.03 53204.95 88888.00 2017-12-10 02:33:39.912 344 15529.96 355.04 53204.99 88888.00 2017-12-10 02:33:40.412 344 15529.94 355.06 53205.01 88888.00 2017-12-10 02:33:40.912 344 15529.97 355.09 53205.02 88888.00 2017-12-10 02:33:41.412 344 15529.97 355.12 53204.95 88888.00 2017-12-10 02:33:41.912 344 15529.97 355.08 53204.92 88888.00 2017-12-10 02:33:42.412 344 15529.99 355.08 53204.90 88888.00 2017-12-10 02:33:42.912 344 15530.02 355.12 53204.95 88888.00 2017-12-10 02:33:43.412 344 15530.02 355.13 53204.89 88888.00 2017-12-10 02:33:43.912 344 15530.02 355.12 53204.88 88888.00 2017-12-10 02:33:44.412 344 15530.05 355.09 53204.90 88888.00 2017-12-10 02:33:44.912 344 15530.06 355.08 53204.88 88888.00 2017-12-10 02:33:45.412 344 15530.09 355.14 53204.90 88888.00 2017-12-10 02:33:45.912 344 15530.08 355.12 53204.90 88888.00 2017-12-10 02:33:46.412 344 15530.05 355.06 53204.95 88888.00 2017-12-10 02:33:46.912 344 15530.05 355.08 53204.90 88888.00 2017-12-10 02:33:47.412 344 15530.03 355.07 53204.88 88888.00 2017-12-10 02:33:47.912 344 15530.03 355.12 53204.87 88888.00 2017-12-10 02:33:48.412 344 15530.02 355.11 53204.92 88888.00 2017-12-10 02:33:48.912 344 15530.00 355.08 53204.92 88888.00 2017-12-10 02:33:49.412 344 15529.98 355.09 53204.90 88888.00 2017-12-10 02:33:49.912 344 15530.01 355.06 53204.90 88888.00 2017-12-10 02:33:50.412 344 15530.05 355.05 53204.91 88888.00 2017-12-10 02:33:50.912 344 15530.06 355.06 53204.87 88888.00 2017-12-10 02:33:51.412 344 15530.07 355.03 53204.86 88888.00 2017-12-10 02:33:51.912 344 15530.01 355.00 53204.87 88888.00 2017-12-10 02:33:52.412 344 15529.98 355.02 53204.86 88888.00 2017-12-10 02:33:52.912 344 15530.03 355.05 53204.85 88888.00 2017-12-10 02:33:53.412 344 15530.06 355.06 53204.87 88888.00 2017-12-10 02:33:53.912 344 15530.05 354.99 53204.90 88888.00 2017-12-10 02:33:54.412 344 15530.06 354.98 53204.90 88888.00 2017-12-10 02:33:54.912 344 15530.02 355.02 53204.86 88888.00 2017-12-10 02:33:55.412 344 15530.02 355.03 53204.79 88888.00 2017-12-10 02:33:55.912 344 15530.02 355.05 53204.78 88888.00 2017-12-10 02:33:56.412 344 15530.05 355.00 53204.78 88888.00 2017-12-10 02:33:56.912 344 15530.08 354.98 53204.76 88888.00 2017-12-10 02:33:57.412 344 15530.07 354.96 53204.83 88888.00 2017-12-10 02:33:57.912 344 15530.05 354.98 53204.90 88888.00 2017-12-10 02:33:58.412 344 15530.03 354.98 53204.92 88888.00 2017-12-10 02:33:58.912 344 15530.03 355.02 53204.99 88888.00 2017-12-10 02:33:59.412 344 15530.02 355.04 53205.02 88888.00 2017-12-10 02:33:59.912 344 15530.00 355.03 53204.99 88888.00 2017-12-10 02:34:00.412 344 15529.96 355.03 53204.95 88888.00 2017-12-10 02:34:00.912 344 15529.98 355.05 53204.91 88888.00 2017-12-10 02:34:01.412 344 15529.97 355.07 53204.93 88888.00 2017-12-10 02:34:01.912 344 15530.00 355.08 53204.93 88888.00 2017-12-10 02:34:02.412 344 15530.03 355.07 53204.86 88888.00 2017-12-10 02:34:02.912 344 15529.98 355.06 53204.88 88888.00 2017-12-10 02:34:03.412 344 15529.99 355.04 53204.94 88888.00 2017-12-10 02:34:03.912 344 15529.99 355.06 53204.92 88888.00 2017-12-10 02:34:04.412 344 15529.94 355.05 53204.91 88888.00 2017-12-10 02:34:04.912 344 15529.96 355.06 53204.93 88888.00 2017-12-10 02:34:05.412 344 15529.97 355.04 53204.95 88888.00 2017-12-10 02:34:05.912 344 15529.94 355.04 53204.92 88888.00 2017-12-10 02:34:06.412 344 15529.96 355.04 53204.90 88888.00 2017-12-10 02:34:06.912 344 15529.97 355.02 53204.87 88888.00 2017-12-10 02:34:07.412 344 15529.98 355.03 53204.88 88888.00 2017-12-10 02:34:07.912 344 15529.94 354.98 53204.88 88888.00 2017-12-10 02:34:08.412 344 15529.91 355.00 53204.96 88888.00 2017-12-10 02:34:08.912 344 15529.90 355.06 53204.99 88888.00 2017-12-10 02:34:09.412 344 15529.90 355.08 53205.01 88888.00 2017-12-10 02:34:09.912 344 15529.93 355.06 53205.03 88888.00 2017-12-10 02:34:10.412 344 15529.92 355.02 53205.00 88888.00 2017-12-10 02:34:10.912 344 15529.90 355.04 53204.97 88888.00 2017-12-10 02:34:11.412 344 15529.94 355.05 53204.99 88888.00 2017-12-10 02:34:11.912 344 15529.96 355.07 53205.01 88888.00 2017-12-10 02:34:12.412 344 15530.00 355.08 53205.06 88888.00 2017-12-10 02:34:12.912 344 15530.00 355.06 53205.03 88888.00 2017-12-10 02:34:13.412 344 15529.99 355.03 53205.08 88888.00 2017-12-10 02:34:13.912 344 15529.98 355.04 53205.09 88888.00 2017-12-10 02:34:14.412 344 15529.94 355.00 53205.06 88888.00 2017-12-10 02:34:14.912 344 15529.90 355.03 53205.06 88888.00 2017-12-10 02:34:15.412 344 15529.93 355.06 53205.01 88888.00 2017-12-10 02:34:15.912 344 15529.94 355.05 53204.99 88888.00 2017-12-10 02:34:16.412 344 15529.91 355.03 53204.97 88888.00 2017-12-10 02:34:16.912 344 15529.91 355.02 53204.96 88888.00 2017-12-10 02:34:17.412 344 15529.99 355.04 53204.92 88888.00 2017-12-10 02:34:17.912 344 15529.99 355.04 53204.85 88888.00 2017-12-10 02:34:18.412 344 15529.96 355.03 53204.86 88888.00 2017-12-10 02:34:18.912 344 15529.93 355.03 53204.94 88888.00 2017-12-10 02:34:19.412 344 15529.94 355.03 53205.02 88888.00 2017-12-10 02:34:19.912 344 15530.00 355.04 53205.03 88888.00 2017-12-10 02:34:20.412 344 15529.97 355.06 53205.04 88888.00 2017-12-10 02:34:20.912 344 15529.98 355.04 53205.03 88888.00 2017-12-10 02:34:21.412 344 15530.01 355.03 53205.02 88888.00 2017-12-10 02:34:21.912 344 15529.99 355.03 53204.95 88888.00 2017-12-10 02:34:22.412 344 15529.93 355.06 53204.90 88888.00 2017-12-10 02:34:22.912 344 15529.92 355.07 53204.90 88888.00 2017-12-10 02:34:23.412 344 15529.89 355.07 53204.94 88888.00 2017-12-10 02:34:23.912 344 15529.90 355.04 53204.93 88888.00 2017-12-10 02:34:24.412 344 15529.93 355.05 53204.96 88888.00 2017-12-10 02:34:24.912 344 15529.91 355.05 53205.00 88888.00 2017-12-10 02:34:25.412 344 15529.96 355.05 53205.00 88888.00 2017-12-10 02:34:25.912 344 15529.97 355.03 53205.00 88888.00 2017-12-10 02:34:26.412 344 15529.98 354.99 53205.02 88888.00 2017-12-10 02:34:26.912 344 15529.94 355.03 53205.00 88888.00 2017-12-10 02:34:27.412 344 15529.92 355.06 53204.99 88888.00 2017-12-10 02:34:27.912 344 15529.97 355.08 53204.92 88888.00 2017-12-10 02:34:28.412 344 15529.93 355.11 53204.86 88888.00 2017-12-10 02:34:28.912 344 15529.93 355.07 53204.84 88888.00 2017-12-10 02:34:29.412 344 15529.99 355.04 53204.82 88888.00 2017-12-10 02:34:29.912 344 15529.96 355.02 53204.84 88888.00 2017-12-10 02:34:30.412 344 15529.94 355.00 53204.86 88888.00 2017-12-10 02:34:30.912 344 15529.97 355.02 53204.95 88888.00 2017-12-10 02:34:31.412 344 15529.97 355.05 53205.01 88888.00 2017-12-10 02:34:31.912 344 15529.98 355.06 53205.00 88888.00 2017-12-10 02:34:32.412 344 15529.94 355.05 53204.95 88888.00 2017-12-10 02:34:32.912 344 15529.99 355.05 53204.94 88888.00 2017-12-10 02:34:33.412 344 15529.99 355.04 53204.94 88888.00 2017-12-10 02:34:33.912 344 15529.98 355.02 53204.95 88888.00 2017-12-10 02:34:34.412 344 15529.97 355.03 53204.97 88888.00 2017-12-10 02:34:34.912 344 15529.93 354.97 53204.93 88888.00 2017-12-10 02:34:35.412 344 15529.91 354.94 53204.93 88888.00 2017-12-10 02:34:35.912 344 15529.90 354.99 53204.91 88888.00 2017-12-10 02:34:36.412 344 15529.97 355.00 53204.92 88888.00 2017-12-10 02:34:36.912 344 15529.98 355.02 53204.94 88888.00 2017-12-10 02:34:37.412 344 15529.98 355.02 53204.95 88888.00 2017-12-10 02:34:37.912 344 15529.93 354.99 53204.91 88888.00 2017-12-10 02:34:38.412 344 15529.91 355.03 53204.87 88888.00 2017-12-10 02:34:38.912 344 15529.91 355.03 53204.82 88888.00 2017-12-10 02:34:39.412 344 15529.94 355.03 53204.81 88888.00 2017-12-10 02:34:39.912 344 15529.96 355.05 53204.76 88888.00 2017-12-10 02:34:40.412 344 15529.90 355.06 53204.75 88888.00 2017-12-10 02:34:40.912 344 15529.93 355.08 53204.74 88888.00 2017-12-10 02:34:41.412 344 15529.93 355.07 53204.80 88888.00 2017-12-10 02:34:41.912 344 15529.92 355.06 53204.82 88888.00 2017-12-10 02:34:42.412 344 15529.97 355.04 53204.81 88888.00 2017-12-10 02:34:42.912 344 15529.92 355.05 53204.89 88888.00 2017-12-10 02:34:43.412 344 15529.90 355.07 53204.93 88888.00 2017-12-10 02:34:43.912 344 15529.96 355.00 53204.93 88888.00 2017-12-10 02:34:44.412 344 15530.00 355.00 53204.89 88888.00 2017-12-10 02:34:44.912 344 15530.00 355.05 53204.81 88888.00 2017-12-10 02:34:45.412 344 15529.98 355.05 53204.78 88888.00 2017-12-10 02:34:45.912 344 15529.93 355.04 53204.76 88888.00 2017-12-10 02:34:46.412 344 15529.90 355.09 53204.76 88888.00 2017-12-10 02:34:46.912 344 15529.97 355.08 53204.75 88888.00 2017-12-10 02:34:47.412 344 15529.97 355.06 53204.79 88888.00 2017-12-10 02:34:47.912 344 15529.96 355.05 53204.76 88888.00 2017-12-10 02:34:48.412 344 15529.96 355.05 53204.82 88888.00 2017-12-10 02:34:48.912 344 15529.98 355.05 53204.83 88888.00 2017-12-10 02:34:49.412 344 15529.98 355.04 53204.83 88888.00 2017-12-10 02:34:49.912 344 15529.98 355.03 53204.85 88888.00 2017-12-10 02:34:50.412 344 15529.97 355.04 53204.85 88888.00 2017-12-10 02:34:50.912 344 15529.94 355.08 53204.86 88888.00 2017-12-10 02:34:51.412 344 15529.93 355.08 53204.75 88888.00 2017-12-10 02:34:51.912 344 15529.90 355.09 53204.78 88888.00 2017-12-10 02:34:52.412 344 15529.94 355.09 53204.80 88888.00 2017-12-10 02:34:52.912 344 15529.96 355.06 53204.86 88888.00 2017-12-10 02:34:53.412 344 15529.94 355.06 53204.90 88888.00 2017-12-10 02:34:53.912 344 15529.97 355.08 53204.87 88888.00 2017-12-10 02:34:54.412 344 15529.94 355.08 53204.78 88888.00 2017-12-10 02:34:54.912 344 15529.93 355.08 53204.76 88888.00 2017-12-10 02:34:55.412 344 15529.96 355.13 53204.83 88888.00 2017-12-10 02:34:55.912 344 15529.96 355.15 53204.81 88888.00 2017-12-10 02:34:56.412 344 15529.97 355.13 53204.79 88888.00 2017-12-10 02:34:56.912 344 15530.03 355.15 53204.75 88888.00 2017-12-10 02:34:57.412 344 15530.00 355.14 53204.78 88888.00 2017-12-10 02:34:57.912 344 15529.96 355.09 53204.83 88888.00 2017-12-10 02:34:58.412 344 15529.96 355.12 53204.89 88888.00 2017-12-10 02:34:58.912 344 15529.97 355.12 53204.92 88888.00 2017-12-10 02:34:59.412 344 15529.96 355.16 53204.86 88888.00 2017-12-10 02:34:59.912 344 15529.94 355.23 53204.84 88888.00 2017-12-10 02:35:00.412 344 15529.91 355.23 53204.89 88888.00 2017-12-10 02:35:00.912 344 15529.90 355.21 53204.83 88888.00 2017-12-10 02:35:01.412 344 15529.84 355.17 53204.78 88888.00 2017-12-10 02:35:01.912 344 15529.82 355.15 53204.75 88888.00 2017-12-10 02:35:02.412 344 15529.82 355.15 53204.80 88888.00 2017-12-10 02:35:02.912 344 15529.85 355.14 53204.86 88888.00 2017-12-10 02:35:03.412 344 15529.82 355.11 53204.94 88888.00 2017-12-10 02:35:03.912 344 15529.75 355.07 53204.96 88888.00 2017-12-10 02:35:04.412 344 15529.72 355.08 53204.90 88888.00 2017-12-10 02:35:04.912 344 15529.72 355.12 53204.95 88888.00 2017-12-10 02:35:05.412 344 15529.70 355.16 53204.94 88888.00 2017-12-10 02:35:05.912 344 15529.63 355.09 53204.93 88888.00 2017-12-10 02:35:06.412 344 15529.63 355.06 53204.92 88888.00 2017-12-10 02:35:06.912 344 15529.67 355.07 53204.97 88888.00 2017-12-10 02:35:07.412 344 15529.69 355.11 53205.02 88888.00 2017-12-10 02:35:07.912 344 15529.69 355.08 53204.96 88888.00 2017-12-10 02:35:08.412 344 15529.70 355.03 53204.94 88888.00 2017-12-10 02:35:08.912 344 15529.67 355.03 53204.96 88888.00 2017-12-10 02:35:09.412 344 15529.65 355.05 53205.01 88888.00 2017-12-10 02:35:09.912 344 15529.64 355.04 53205.05 88888.00 2017-12-10 02:35:10.412 344 15529.64 355.00 53204.97 88888.00 2017-12-10 02:35:10.912 344 15529.61 355.03 53204.90 88888.00 2017-12-10 02:35:11.412 344 15529.58 355.06 53204.92 88888.00 2017-12-10 02:35:11.912 344 15529.67 355.07 53204.91 88888.00 2017-12-10 02:35:12.412 344 15529.65 355.05 53204.89 88888.00 2017-12-10 02:35:12.912 344 15529.62 355.04 53204.86 88888.00 2017-12-10 02:35:13.412 344 15529.62 355.02 53204.82 88888.00 2017-12-10 02:35:13.912 344 15529.61 355.05 53204.84 88888.00 2017-12-10 02:35:14.412 344 15529.61 355.14 53204.91 88888.00 2017-12-10 02:35:14.912 344 15529.61 355.21 53204.91 88888.00 2017-12-10 02:35:15.412 344 15529.58 355.14 53204.93 88888.00 2017-12-10 02:35:15.912 344 15529.58 355.09 53204.95 88888.00 2017-12-10 02:35:16.412 344 15529.62 355.13 53204.95 88888.00 2017-12-10 02:35:16.912 344 15529.60 355.13 53204.93 88888.00 2017-12-10 02:35:17.412 344 15529.57 355.12 53204.95 88888.00 2017-12-10 02:35:17.912 344 15529.60 355.12 53204.97 88888.00 2017-12-10 02:35:18.412 344 15529.56 355.14 53205.00 88888.00 2017-12-10 02:35:18.912 344 15529.49 355.13 53204.97 88888.00 2017-12-10 02:35:19.412 344 15529.54 355.14 53204.96 88888.00 2017-12-10 02:35:19.912 344 15529.58 355.18 53204.92 88888.00 2017-12-10 02:35:20.412 344 15529.61 355.15 53204.89 88888.00 2017-12-10 02:35:20.912 344 15529.63 355.09 53204.92 88888.00 2017-12-10 02:35:21.412 344 15529.57 355.09 53204.88 88888.00 2017-12-10 02:35:21.912 344 15529.57 355.09 53204.85 88888.00 2017-12-10 02:35:22.412 344 15529.58 355.14 53204.87 88888.00 2017-12-10 02:35:22.912 344 15529.62 355.15 53204.90 88888.00 2017-12-10 02:35:23.412 344 15529.60 355.14 53204.83 88888.00 2017-12-10 02:35:23.912 344 15529.61 355.14 53204.80 88888.00 2017-12-10 02:35:24.412 344 15529.63 355.14 53204.75 88888.00 2017-12-10 02:35:24.912 344 15529.61 355.15 53204.76 88888.00 2017-12-10 02:35:25.412 344 15529.66 355.15 53204.90 88888.00 2017-12-10 02:35:25.912 344 15529.66 355.16 53204.94 88888.00 2017-12-10 02:35:26.412 344 15529.63 355.18 53204.96 88888.00 2017-12-10 02:35:26.912 344 15529.63 355.14 53205.06 88888.00 2017-12-10 02:35:27.412 344 15529.64 355.14 53204.93 88888.00 2017-12-10 02:35:27.912 344 15529.64 355.17 53204.93 88888.00 2017-12-10 02:35:28.412 344 15529.61 355.20 53204.95 88888.00 2017-12-10 02:35:28.912 344 15529.58 355.13 53204.94 88888.00 2017-12-10 02:35:29.412 344 15529.61 355.14 53204.97 88888.00 2017-12-10 02:35:29.912 344 15529.61 355.13 53205.05 88888.00 2017-12-10 02:35:30.412 344 15529.57 355.13 53205.08 88888.00 2017-12-10 02:35:30.912 344 15529.56 355.13 53204.99 88888.00 2017-12-10 02:35:31.412 344 15529.58 355.14 53204.92 88888.00 2017-12-10 02:35:31.912 344 15529.62 355.09 53204.93 88888.00 2017-12-10 02:35:32.412 344 15529.60 355.09 53204.90 88888.00 2017-12-10 02:35:32.912 344 15529.53 355.12 53204.90 88888.00 2017-12-10 02:35:33.412 344 15529.53 355.16 53204.95 88888.00 2017-12-10 02:35:33.912 344 15529.57 355.15 53204.96 88888.00 2017-12-10 02:35:34.412 344 15529.57 355.13 53204.94 88888.00 2017-12-10 02:35:34.912 344 15529.57 355.12 53204.99 88888.00 2017-12-10 02:35:35.412 344 15529.54 355.09 53204.99 88888.00 2017-12-10 02:35:35.912 344 15529.56 355.09 53205.02 88888.00 2017-12-10 02:35:36.412 344 15529.56 355.09 53205.04 88888.00 2017-12-10 02:35:36.912 344 15529.53 355.16 53205.03 88888.00 2017-12-10 02:35:37.412 344 15529.55 355.16 53205.02 88888.00 2017-12-10 02:35:37.912 344 15529.57 355.17 53205.03 88888.00 2017-12-10 02:35:38.412 344 15529.54 355.17 53205.03 88888.00 2017-12-10 02:35:38.912 344 15529.52 355.17 53204.97 88888.00 2017-12-10 02:35:39.412 344 15529.52 355.21 53204.99 88888.00 2017-12-10 02:35:39.912 344 15529.48 355.30 53205.00 88888.00 2017-12-10 02:35:40.412 344 15529.44 355.32 53205.01 88888.00 2017-12-10 02:35:40.912 344 15529.43 355.32 53204.95 88888.00 2017-12-10 02:35:41.412 344 15529.45 355.28 53204.90 88888.00 2017-12-10 02:35:41.912 344 15529.47 355.25 53204.92 88888.00 2017-12-10 02:35:42.412 344 15529.42 355.30 53204.94 88888.00 2017-12-10 02:35:42.912 344 15529.39 355.31 53204.93 88888.00 2017-12-10 02:35:43.412 344 15529.38 355.24 53204.91 88888.00 2017-12-10 02:35:43.912 344 15529.47 355.24 53204.90 88888.00 2017-12-10 02:35:44.412 344 15529.47 355.25 53204.90 88888.00 2017-12-10 02:35:44.912 344 15529.46 355.22 53204.86 88888.00 2017-12-10 02:35:45.412 344 15529.44 355.23 53204.87 88888.00 2017-12-10 02:35:45.912 344 15529.46 355.21 53204.91 88888.00 2017-12-10 02:35:46.412 344 15529.47 355.24 53204.95 88888.00 2017-12-10 02:35:46.912 344 15529.51 355.23 53204.92 88888.00 2017-12-10 02:35:47.412 344 15529.47 355.25 53204.92 88888.00 2017-12-10 02:35:47.912 344 15529.51 355.31 53204.94 88888.00 2017-12-10 02:35:48.412 344 15529.48 355.25 53205.00 88888.00 2017-12-10 02:35:48.912 344 15529.46 355.21 53204.97 88888.00 2017-12-10 02:35:49.412 344 15529.47 355.25 53204.99 88888.00 2017-12-10 02:35:49.912 344 15529.51 355.32 53204.97 88888.00 2017-12-10 02:35:50.412 344 15529.52 355.30 53204.94 88888.00 2017-12-10 02:35:50.912 344 15529.52 355.31 53204.94 88888.00 2017-12-10 02:35:51.412 344 15529.55 355.30 53205.01 88888.00 2017-12-10 02:35:51.912 344 15529.57 355.28 53204.97 88888.00 2017-12-10 02:35:52.412 344 15529.56 355.26 53205.00 88888.00 2017-12-10 02:35:52.912 344 15529.57 355.26 53204.94 88888.00 2017-12-10 02:35:53.412 344 15529.51 355.26 53204.90 88888.00 2017-12-10 02:35:53.912 344 15529.52 355.28 53204.93 88888.00 2017-12-10 02:35:54.412 344 15529.49 355.26 53204.97 88888.00 2017-12-10 02:35:54.912 344 15529.51 355.25 53204.97 88888.00 2017-12-10 02:35:55.412 344 15529.55 355.26 53204.99 88888.00 2017-12-10 02:35:55.912 344 15529.57 355.29 53204.93 88888.00 2017-12-10 02:35:56.412 344 15529.60 355.29 53204.88 88888.00 2017-12-10 02:35:56.912 344 15529.57 355.31 53204.87 88888.00 2017-12-10 02:35:57.412 344 15529.55 355.29 53204.88 88888.00 2017-12-10 02:35:57.912 344 15529.53 355.23 53204.93 88888.00 2017-12-10 02:35:58.412 344 15529.56 355.22 53204.96 88888.00 2017-12-10 02:35:58.912 344 15529.58 355.22 53204.95 88888.00 2017-12-10 02:35:59.412 344 15529.53 355.25 53204.92 88888.00 2017-12-10 02:35:59.912 344 15529.55 355.25 53204.93 88888.00 2017-12-10 02:36:00.412 344 15529.56 355.28 53204.92 88888.00 2017-12-10 02:36:00.912 344 15529.57 355.24 53204.92 88888.00 2017-12-10 02:36:01.412 344 15529.57 355.25 53204.99 88888.00 2017-12-10 02:36:01.912 344 15529.55 355.25 53204.95 88888.00 2017-12-10 02:36:02.412 344 15529.58 355.23 53204.95 88888.00 2017-12-10 02:36:02.912 344 15529.61 355.23 53204.95 88888.00 2017-12-10 02:36:03.412 344 15529.63 355.23 53204.94 88888.00 2017-12-10 02:36:03.912 344 15529.61 355.25 53204.96 88888.00 2017-12-10 02:36:04.412 344 15529.61 355.28 53204.93 88888.00 2017-12-10 02:36:04.912 344 15529.61 355.30 53204.90 88888.00 2017-12-10 02:36:05.412 344 15529.61 355.32 53204.92 88888.00 2017-12-10 02:36:05.912 344 15529.60 355.31 53204.90 88888.00 2017-12-10 02:36:06.412 344 15529.62 355.30 53204.86 88888.00 2017-12-10 02:36:06.912 344 15529.63 355.26 53204.84 88888.00 2017-12-10 02:36:07.412 344 15529.64 355.24 53204.85 88888.00 2017-12-10 02:36:07.912 344 15529.61 355.24 53204.85 88888.00 2017-12-10 02:36:08.412 344 15529.57 355.25 53204.91 88888.00 2017-12-10 02:36:08.912 344 15529.55 355.25 53204.91 88888.00 2017-12-10 02:36:09.412 344 15529.58 355.30 53204.95 88888.00 2017-12-10 02:36:09.912 344 15529.63 355.31 53205.01 88888.00 2017-12-10 02:36:10.412 344 15529.64 355.32 53204.99 88888.00 2017-12-10 02:36:10.912 344 15529.60 355.32 53205.01 88888.00 2017-12-10 02:36:11.412 344 15529.54 355.32 53205.03 88888.00 2017-12-10 02:36:11.912 344 15529.55 355.33 53205.03 88888.00 2017-12-10 02:36:12.412 344 15529.57 355.32 53205.00 88888.00 2017-12-10 02:36:12.912 344 15529.58 355.33 53205.01 88888.00 2017-12-10 02:36:13.412 344 15529.56 355.31 53204.96 88888.00 2017-12-10 02:36:13.912 344 15529.54 355.33 53205.00 88888.00 2017-12-10 02:36:14.412 344 15529.49 355.26 53204.95 88888.00 2017-12-10 02:36:14.912 344 15529.47 355.25 53204.89 88888.00 2017-12-10 02:36:15.412 344 15529.49 355.28 53204.93 88888.00 2017-12-10 02:36:15.912 344 15529.53 355.28 53205.00 88888.00 2017-12-10 02:36:16.412 344 15529.54 355.25 53205.02 88888.00 2017-12-10 02:36:16.912 344 15529.56 355.28 53205.00 88888.00 2017-12-10 02:36:17.412 344 15529.55 355.26 53204.93 88888.00 2017-12-10 02:36:17.912 344 15529.57 355.25 53204.89 88888.00 2017-12-10 02:36:18.412 344 15529.56 355.28 53204.89 88888.00 2017-12-10 02:36:18.912 344 15529.61 355.26 53204.89 88888.00 2017-12-10 02:36:19.412 344 15529.56 355.26 53204.91 88888.00 2017-12-10 02:36:19.912 344 15529.57 355.29 53204.97 88888.00 2017-12-10 02:36:20.412 344 15529.61 355.29 53204.97 88888.00 2017-12-10 02:36:20.912 344 15529.61 355.23 53205.00 88888.00 2017-12-10 02:36:21.412 344 15529.54 355.23 53205.03 88888.00 2017-12-10 02:36:21.912 344 15529.52 355.22 53205.07 88888.00 2017-12-10 02:36:22.412 344 15529.51 355.21 53205.04 88888.00 2017-12-10 02:36:22.912 344 15529.54 355.16 53204.97 88888.00 2017-12-10 02:36:23.412 344 15529.53 355.22 53204.95 88888.00 2017-12-10 02:36:23.912 344 15529.53 355.26 53204.97 88888.00 2017-12-10 02:36:24.412 344 15529.51 355.29 53204.99 88888.00 2017-12-10 02:36:24.912 344 15529.52 355.25 53205.01 88888.00 2017-12-10 02:36:25.412 344 15529.54 355.21 53205.02 88888.00 2017-12-10 02:36:25.912 344 15529.54 355.22 53204.99 88888.00 2017-12-10 02:36:26.412 344 15529.54 355.24 53205.02 88888.00 2017-12-10 02:36:26.912 344 15529.47 355.22 53205.01 88888.00 2017-12-10 02:36:27.412 344 15529.51 355.20 53205.00 88888.00 2017-12-10 02:36:27.912 344 15529.53 355.20 53205.01 88888.00 2017-12-10 02:36:28.412 344 15529.51 355.23 53204.94 88888.00 2017-12-10 02:36:28.912 344 15529.43 355.22 53204.90 88888.00 2017-12-10 02:36:29.412 344 15529.47 355.18 53204.92 88888.00 2017-12-10 02:36:29.912 344 15529.54 355.18 53204.96 88888.00 2017-12-10 02:36:30.412 344 15529.54 355.23 53205.06 88888.00 2017-12-10 02:36:30.912 344 15529.48 355.29 53205.09 88888.00 2017-12-10 02:36:31.412 344 15529.49 355.23 53205.06 88888.00 2017-12-10 02:36:31.912 344 15529.49 355.21 53205.03 88888.00 2017-12-10 02:36:32.412 344 15529.49 355.18 53205.01 88888.00 2017-12-10 02:36:32.912 344 15529.48 355.17 53205.03 88888.00 2017-12-10 02:36:33.412 344 15529.48 355.21 53205.04 88888.00 2017-12-10 02:36:33.912 344 15529.52 355.23 53205.06 88888.00 2017-12-10 02:36:34.412 344 15529.46 355.24 53205.03 88888.00 2017-12-10 02:36:34.912 344 15529.46 355.24 53205.00 88888.00 2017-12-10 02:36:35.412 344 15529.51 355.25 53205.04 88888.00 2017-12-10 02:36:35.912 344 15529.49 355.25 53205.09 88888.00 2017-12-10 02:36:36.412 344 15529.51 355.23 53205.13 88888.00 2017-12-10 02:36:36.912 344 15529.52 355.23 53205.12 88888.00 2017-12-10 02:36:37.412 344 15529.52 355.22 53205.09 88888.00 2017-12-10 02:36:37.912 344 15529.51 355.25 53205.07 88888.00 2017-12-10 02:36:38.412 344 15529.51 355.22 53205.01 88888.00 2017-12-10 02:36:38.912 344 15529.49 355.25 53205.00 88888.00 2017-12-10 02:36:39.412 344 15529.47 355.23 53205.02 88888.00 2017-12-10 02:36:39.912 344 15529.44 355.24 53205.02 88888.00 2017-12-10 02:36:40.412 344 15529.43 355.28 53204.99 88888.00 2017-12-10 02:36:40.912 344 15529.46 355.24 53204.97 88888.00 2017-12-10 02:36:41.412 344 15529.44 355.22 53204.99 88888.00 2017-12-10 02:36:41.912 344 15529.42 355.22 53205.00 88888.00 2017-12-10 02:36:42.412 344 15529.46 355.24 53204.96 88888.00 2017-12-10 02:36:42.912 344 15529.47 355.29 53205.02 88888.00 2017-12-10 02:36:43.412 344 15529.49 355.28 53205.01 88888.00 2017-12-10 02:36:43.912 344 15529.51 355.23 53205.02 88888.00 2017-12-10 02:36:44.412 344 15529.49 355.21 53205.05 88888.00 2017-12-10 02:36:44.912 344 15529.52 355.17 53204.97 88888.00 2017-12-10 02:36:45.412 344 15529.54 355.18 53204.96 88888.00 2017-12-10 02:36:45.912 344 15529.52 355.20 53204.97 88888.00 2017-12-10 02:36:46.412 344 15529.53 355.17 53204.99 88888.00 2017-12-10 02:36:46.912 344 15529.53 355.18 53204.97 88888.00 2017-12-10 02:36:47.412 344 15529.48 355.17 53204.96 88888.00 2017-12-10 02:36:47.912 344 15529.48 355.15 53205.02 88888.00 2017-12-10 02:36:48.412 344 15529.48 355.18 53205.02 88888.00 2017-12-10 02:36:48.912 344 15529.56 355.20 53205.01 88888.00 2017-12-10 02:36:49.412 344 15529.61 355.21 53204.96 88888.00 2017-12-10 02:36:49.912 344 15529.57 355.22 53204.95 88888.00 2017-12-10 02:36:50.412 344 15529.54 355.21 53204.97 88888.00 2017-12-10 02:36:50.912 344 15529.56 355.21 53204.94 88888.00 2017-12-10 02:36:51.412 344 15529.55 355.20 53204.90 88888.00 2017-12-10 02:36:51.912 344 15529.58 355.18 53204.87 88888.00 2017-12-10 02:36:52.412 344 15529.54 355.16 53204.86 88888.00 2017-12-10 02:36:52.912 344 15529.52 355.22 53204.89 88888.00 2017-12-10 02:36:53.412 344 15529.48 355.24 53204.97 88888.00 2017-12-10 02:36:53.912 344 15529.47 355.25 53204.97 88888.00 2017-12-10 02:36:54.412 344 15529.49 355.25 53204.91 88888.00 2017-12-10 02:36:54.912 344 15529.52 355.22 53204.89 88888.00 2017-12-10 02:36:55.412 344 15529.52 355.18 53204.89 88888.00 2017-12-10 02:36:55.912 344 15529.51 355.18 53204.90 88888.00 2017-12-10 02:36:56.412 344 15529.56 355.17 53204.90 88888.00 2017-12-10 02:36:56.912 344 15529.55 355.17 53204.91 88888.00 2017-12-10 02:36:57.412 344 15529.57 355.18 53204.91 88888.00 2017-12-10 02:36:57.912 344 15529.62 355.17 53204.88 88888.00 2017-12-10 02:36:58.412 344 15529.63 355.16 53204.92 88888.00 2017-12-10 02:36:58.912 344 15529.60 355.13 53204.94 88888.00 2017-12-10 02:36:59.412 344 15529.58 355.09 53204.90 88888.00 2017-12-10 02:36:59.912 344 15529.62 355.11 53204.87 88888.00 2017-12-10 02:37:00.412 344 15529.66 355.16 53204.87 88888.00 2017-12-10 02:37:00.912 344 15529.66 355.16 53204.85 88888.00 2017-12-10 02:37:01.412 344 15529.62 355.11 53204.81 88888.00 2017-12-10 02:37:01.912 344 15529.60 355.07 53204.76 88888.00 2017-12-10 02:37:02.412 344 15529.62 355.06 53204.78 88888.00 2017-12-10 02:37:02.912 344 15529.60 355.09 53204.79 88888.00 2017-12-10 02:37:03.412 344 15529.62 355.07 53204.81 88888.00 2017-12-10 02:37:03.912 344 15529.65 355.09 53204.82 88888.00 2017-12-10 02:37:04.412 344 15529.66 355.11 53204.82 88888.00 2017-12-10 02:37:04.912 344 15529.66 355.13 53204.97 88888.00 2017-12-10 02:37:05.412 344 15529.66 355.14 53204.93 88888.00 2017-12-10 02:37:05.912 344 15529.61 355.17 53204.88 88888.00 2017-12-10 02:37:06.412 344 15529.60 355.18 53204.90 88888.00 2017-12-10 02:37:06.912 344 15529.58 355.18 53204.87 88888.00 2017-12-10 02:37:07.412 344 15529.57 355.15 53204.81 88888.00 2017-12-10 02:37:07.912 344 15529.60 355.13 53204.82 88888.00 2017-12-10 02:37:08.412 344 15529.61 355.16 53204.78 88888.00 2017-12-10 02:37:08.912 344 15529.65 355.15 53204.80 88888.00 2017-12-10 02:37:09.412 344 15529.69 355.15 53204.85 88888.00 2017-12-10 02:37:09.912 344 15529.61 355.14 53204.89 88888.00 2017-12-10 02:37:10.413 344 15529.57 355.18 53204.84 88888.00 2017-12-10 02:37:10.913 344 15529.56 355.17 53204.85 88888.00 2017-12-10 02:37:11.413 344 15529.56 355.18 53204.90 88888.00 2017-12-10 02:37:11.913 344 15529.58 355.16 53204.90 88888.00 2017-12-10 02:37:12.413 344 15529.61 355.16 53204.91 88888.00 2017-12-10 02:37:12.913 344 15529.66 355.17 53204.90 88888.00 2017-12-10 02:37:13.413 344 15529.65 355.18 53204.85 88888.00 2017-12-10 02:37:13.913 344 15529.63 355.21 53204.83 88888.00 2017-12-10 02:37:14.413 344 15529.61 355.20 53204.78 88888.00 2017-12-10 02:37:14.913 344 15529.61 355.17 53204.88 88888.00 2017-12-10 02:37:15.413 344 15529.62 355.15 53204.93 88888.00 2017-12-10 02:37:15.913 344 15529.58 355.16 53204.90 88888.00 2017-12-10 02:37:16.413 344 15529.61 355.16 53204.92 88888.00 2017-12-10 02:37:16.913 344 15529.63 355.15 53204.91 88888.00 2017-12-10 02:37:17.413 344 15529.57 355.16 53204.92 88888.00 2017-12-10 02:37:17.913 344 15529.53 355.17 53204.96 88888.00 2017-12-10 02:37:18.413 344 15529.56 355.16 53204.96 88888.00 2017-12-10 02:37:18.913 344 15529.55 355.14 53204.96 88888.00 2017-12-10 02:37:19.413 344 15529.54 355.15 53204.99 88888.00 2017-12-10 02:37:19.913 344 15529.56 355.16 53205.03 88888.00 2017-12-10 02:37:20.413 344 15529.56 355.15 53205.01 88888.00 2017-12-10 02:37:20.913 344 15529.60 355.16 53205.04 88888.00 2017-12-10 02:37:21.413 344 15529.55 355.16 53205.08 88888.00 2017-12-10 02:37:21.913 344 15529.56 355.14 53205.07 88888.00 2017-12-10 02:37:22.413 344 15529.57 355.17 53205.02 88888.00 2017-12-10 02:37:22.913 344 15529.58 355.20 53205.06 88888.00 2017-12-10 02:37:23.413 344 15529.57 355.17 53205.06 88888.00 2017-12-10 02:37:23.913 344 15529.56 355.23 53205.04 88888.00 2017-12-10 02:37:24.413 344 15529.55 355.25 53205.06 88888.00 2017-12-10 02:37:24.913 344 15529.56 355.24 53205.00 88888.00 2017-12-10 02:37:25.413 344 15529.62 355.25 53204.99 88888.00 2017-12-10 02:37:25.913 344 15529.61 355.23 53205.02 88888.00 2017-12-10 02:37:26.413 344 15529.61 355.23 53205.04 88888.00 2017-12-10 02:37:26.913 344 15529.60 355.20 53205.05 88888.00 2017-12-10 02:37:27.413 344 15529.61 355.21 53205.04 88888.00 2017-12-10 02:37:27.913 344 15529.64 355.21 53205.05 88888.00 2017-12-10 02:37:28.413 344 15529.66 355.23 53205.04 88888.00 2017-12-10 02:37:28.913 344 15529.70 355.25 53205.04 88888.00 2017-12-10 02:37:29.413 344 15529.67 355.24 53205.06 88888.00 2017-12-10 02:37:29.913 344 15529.63 355.24 53205.02 88888.00 2017-12-10 02:37:30.413 344 15529.66 355.23 53205.02 88888.00 2017-12-10 02:37:30.913 344 15529.64 355.25 53204.97 88888.00 2017-12-10 02:37:31.413 344 15529.61 355.24 53204.99 88888.00 2017-12-10 02:37:31.913 344 15529.63 355.25 53204.95 88888.00 2017-12-10 02:37:32.413 344 15529.63 355.28 53204.95 88888.00 2017-12-10 02:37:32.913 344 15529.65 355.29 53204.97 88888.00 2017-12-10 02:37:33.413 344 15529.57 355.24 53204.99 88888.00 2017-12-10 02:37:33.913 344 15529.62 355.22 53204.99 88888.00 2017-12-10 02:37:34.413 344 15529.63 355.22 53204.96 88888.00 2017-12-10 02:37:34.913 344 15529.58 355.23 53204.95 88888.00 2017-12-10 02:37:35.413 344 15529.58 355.20 53204.96 88888.00 2017-12-10 02:37:35.913 344 15529.58 355.20 53204.95 88888.00 2017-12-10 02:37:36.413 344 15529.58 355.22 53205.01 88888.00 2017-12-10 02:37:36.913 344 15529.62 355.23 53205.03 88888.00 2017-12-10 02:37:37.413 344 15529.61 355.22 53205.05 88888.00 2017-12-10 02:37:37.913 344 15529.63 355.20 53205.07 88888.00 2017-12-10 02:37:38.413 344 15529.62 355.20 53205.05 88888.00 2017-12-10 02:37:38.913 344 15529.61 355.21 53205.06 88888.00 2017-12-10 02:37:39.413 344 15529.57 355.22 53205.05 88888.00 2017-12-10 02:37:39.913 344 15529.52 355.22 53205.03 88888.00 2017-12-10 02:37:40.413 344 15529.49 355.23 53205.03 88888.00 2017-12-10 02:37:40.913 344 15529.47 355.26 53205.05 88888.00 2017-12-10 02:37:41.413 344 15529.49 355.24 53205.05 88888.00 2017-12-10 02:37:41.913 344 15529.51 355.22 53205.01 88888.00 2017-12-10 02:37:42.413 344 15529.51 355.22 53204.97 88888.00 2017-12-10 02:37:42.913 344 15529.56 355.23 53204.96 88888.00 2017-12-10 02:37:43.413 344 15529.55 355.24 53205.04 88888.00 2017-12-10 02:37:43.913 344 15529.55 355.25 53205.03 88888.00 2017-12-10 02:37:44.413 344 15529.58 355.26 53205.01 88888.00 2017-12-10 02:37:44.913 344 15529.49 355.25 53205.04 88888.00 2017-12-10 02:37:45.413 344 15529.47 355.24 53205.01 88888.00 2017-12-10 02:37:45.913 344 15529.52 355.23 53204.99 88888.00 2017-12-10 02:37:46.413 344 15529.49 355.22 53205.00 88888.00 2017-12-10 02:37:46.913 344 15529.49 355.22 53205.01 88888.00 2017-12-10 02:37:47.413 344 15529.48 355.22 53205.03 88888.00 2017-12-10 02:37:47.913 344 15529.48 355.24 53205.02 88888.00 2017-12-10 02:37:48.413 344 15529.55 355.26 53205.07 88888.00 2017-12-10 02:37:48.913 344 15529.54 355.26 53205.08 88888.00 2017-12-10 02:37:49.413 344 15529.52 355.26 53205.03 88888.00 2017-12-10 02:37:49.913 344 15529.56 355.26 53205.02 88888.00 2017-12-10 02:37:50.413 344 15529.60 355.25 53205.02 88888.00 2017-12-10 02:37:50.913 344 15529.58 355.24 53205.05 88888.00 2017-12-10 02:37:51.413 344 15529.58 355.28 53205.04 88888.00 2017-12-10 02:37:51.913 344 15529.57 355.28 53205.03 88888.00 2017-12-10 02:37:52.413 344 15529.52 355.28 53205.07 88888.00 2017-12-10 02:37:52.913 344 15529.48 355.29 53205.06 88888.00 2017-12-10 02:37:53.413 344 15529.49 355.28 53205.07 88888.00 2017-12-10 02:37:53.913 344 15529.47 355.26 53205.02 88888.00 2017-12-10 02:37:54.413 344 15529.48 355.25 53204.97 88888.00 2017-12-10 02:37:54.913 344 15529.47 355.24 53205.01 88888.00 2017-12-10 02:37:55.413 344 15529.46 355.23 53205.02 88888.00 2017-12-10 02:37:55.913 344 15529.47 355.25 53204.97 88888.00 2017-12-10 02:37:56.413 344 15529.47 355.22 53204.93 88888.00 2017-12-10 02:37:56.913 344 15529.47 355.22 53204.94 88888.00 2017-12-10 02:37:57.413 344 15529.57 355.30 53204.91 88888.00 2017-12-10 02:37:57.913 344 15529.57 355.31 53204.94 88888.00 2017-12-10 02:37:58.413 344 15529.56 355.33 53204.94 88888.00 2017-12-10 02:37:58.913 344 15529.54 355.33 53204.99 88888.00 2017-12-10 02:37:59.413 344 15529.54 355.30 53205.05 88888.00 2017-12-10 02:37:59.913 344 15529.53 355.28 53205.07 88888.00 2017-12-10 02:38:00.413 344 15529.56 355.26 53205.08 88888.00 2017-12-10 02:38:00.913 344 15529.56 355.24 53205.11 88888.00 2017-12-10 02:38:01.413 344 15529.54 355.21 53205.08 88888.00 2017-12-10 02:38:01.913 344 15529.54 355.22 53205.03 88888.00 2017-12-10 02:38:02.413 344 15529.55 355.25 53205.06 88888.00 2017-12-10 02:38:02.913 344 15529.53 355.28 53205.07 88888.00 2017-12-10 02:38:03.413 344 15529.54 355.26 53205.03 88888.00 2017-12-10 02:38:03.913 344 15529.55 355.22 53205.05 88888.00 2017-12-10 02:38:04.413 344 15529.61 355.22 53205.07 88888.00 2017-12-10 02:38:04.913 344 15529.61 355.23 53205.05 88888.00 2017-12-10 02:38:05.413 344 15529.62 355.23 53204.99 88888.00 2017-12-10 02:38:05.913 344 15529.60 355.24 53205.01 88888.00 2017-12-10 02:38:06.413 344 15529.61 355.25 53205.06 88888.00 2017-12-10 02:38:06.913 344 15529.65 355.25 53205.02 88888.00 2017-12-10 02:38:07.413 344 15529.55 355.25 53204.96 88888.00 2017-12-10 02:38:07.913 344 15529.57 355.26 53204.95 88888.00 2017-12-10 02:38:08.413 344 15529.64 355.29 53204.93 88888.00 2017-12-10 02:38:08.913 344 15529.66 355.33 53204.92 88888.00 2017-12-10 02:38:09.413 344 15529.69 355.34 53205.00 88888.00 2017-12-10 02:38:09.913 344 15529.64 355.33 53205.03 88888.00 2017-12-10 02:38:10.413 344 15529.61 355.26 53205.04 88888.00 2017-12-10 02:38:10.913 344 15529.58 355.25 53205.01 88888.00 2017-12-10 02:38:11.413 344 15529.58 355.24 53205.00 88888.00 2017-12-10 02:38:11.913 344 15529.60 355.24 53205.01 88888.00 2017-12-10 02:38:12.413 344 15529.62 355.28 53205.06 88888.00 2017-12-10 02:38:12.913 344 15529.58 355.29 53205.02 88888.00 2017-12-10 02:38:13.413 344 15529.53 355.30 53204.96 88888.00 2017-12-10 02:38:13.913 344 15529.54 355.30 53204.96 88888.00 2017-12-10 02:38:14.413 344 15529.56 355.24 53204.97 88888.00 2017-12-10 02:38:14.913 344 15529.56 355.21 53204.95 88888.00 2017-12-10 02:38:15.413 344 15529.54 355.18 53204.95 88888.00 2017-12-10 02:38:15.913 344 15529.60 355.18 53204.96 88888.00 2017-12-10 02:38:16.413 344 15529.63 355.20 53204.95 88888.00 2017-12-10 02:38:16.913 344 15529.61 355.18 53204.95 88888.00 2017-12-10 02:38:17.413 344 15529.60 355.21 53204.95 88888.00 2017-12-10 02:38:17.913 344 15529.61 355.21 53205.00 88888.00 2017-12-10 02:38:18.413 344 15529.57 355.21 53204.94 88888.00 2017-12-10 02:38:18.913 344 15529.52 355.20 53204.92 88888.00 2017-12-10 02:38:19.413 344 15529.52 355.18 53204.96 88888.00 2017-12-10 02:38:19.913 344 15529.53 355.15 53205.02 88888.00 2017-12-10 02:38:20.413 344 15529.56 355.15 53205.08 88888.00 2017-12-10 02:38:20.913 344 15529.54 355.16 53205.02 88888.00 2017-12-10 02:38:21.413 344 15529.49 355.17 53205.05 88888.00 2017-12-10 02:38:21.913 344 15529.53 355.17 53205.10 88888.00 2017-12-10 02:38:22.413 344 15529.56 355.15 53205.12 88888.00 2017-12-10 02:38:22.913 344 15529.55 355.17 53205.07 88888.00 2017-12-10 02:38:23.413 344 15529.58 355.17 53205.08 88888.00 2017-12-10 02:38:23.913 344 15529.60 355.17 53205.05 88888.00 2017-12-10 02:38:24.413 344 15529.56 355.14 53205.02 88888.00 2017-12-10 02:38:24.913 344 15529.55 355.12 53205.07 88888.00 2017-12-10 02:38:25.413 344 15529.60 355.11 53205.10 88888.00 2017-12-10 02:38:25.913 344 15529.58 355.12 53205.06 88888.00 2017-12-10 02:38:26.413 344 15529.58 355.13 53205.07 88888.00 2017-12-10 02:38:26.913 344 15529.55 355.16 53205.05 88888.00 2017-12-10 02:38:27.413 344 15529.55 355.18 53205.03 88888.00 2017-12-10 02:38:27.913 344 15529.56 355.18 53205.06 88888.00 2017-12-10 02:38:28.413 344 15529.61 355.18 53205.05 88888.00 2017-12-10 02:38:28.913 344 15529.57 355.24 53204.96 88888.00 2017-12-10 02:38:29.413 344 15529.60 355.25 53204.96 88888.00 2017-12-10 02:38:29.913 344 15529.56 355.22 53205.03 88888.00 2017-12-10 02:38:30.413 344 15529.56 355.23 53205.06 88888.00 2017-12-10 02:38:30.913 344 15529.56 355.22 53205.09 88888.00 2017-12-10 02:38:31.413 344 15529.55 355.23 53205.11 88888.00 2017-12-10 02:38:31.913 344 15529.58 355.29 53205.06 88888.00 2017-12-10 02:38:32.413 344 15529.53 355.26 53205.10 88888.00 2017-12-10 02:38:32.913 344 15529.53 355.24 53205.13 88888.00 2017-12-10 02:38:33.413 344 15529.57 355.25 53205.13 88888.00 2017-12-10 02:38:33.913 344 15529.55 355.26 53205.07 88888.00 2017-12-10 02:38:34.413 344 15529.56 355.28 53205.14 88888.00 2017-12-10 02:38:34.913 344 15529.54 355.28 53205.15 88888.00 2017-12-10 02:38:35.413 344 15529.52 355.26 53205.15 88888.00 2017-12-10 02:38:35.913 344 15529.56 355.26 53205.13 88888.00 2017-12-10 02:38:36.413 344 15529.57 355.24 53205.11 88888.00 2017-12-10 02:38:36.913 344 15529.57 355.20 53205.12 88888.00 2017-12-10 02:38:37.413 344 15529.61 355.21 53205.12 88888.00 2017-12-10 02:38:37.913 344 15529.58 355.21 53205.15 88888.00 2017-12-10 02:38:38.413 344 15529.55 355.21 53205.12 88888.00 2017-12-10 02:38:38.913 344 15529.52 355.22 53205.04 88888.00 2017-12-10 02:38:39.413 344 15529.61 355.21 53205.04 88888.00 2017-12-10 02:38:39.913 344 15529.62 355.22 53205.01 88888.00 2017-12-10 02:38:40.413 344 15529.55 355.22 53204.97 88888.00 2017-12-10 02:38:40.913 344 15529.56 355.22 53205.04 88888.00 2017-12-10 02:38:41.413 344 15529.58 355.22 53205.01 88888.00 2017-12-10 02:38:41.913 344 15529.55 355.18 53205.02 88888.00 2017-12-10 02:38:42.413 344 15529.56 355.20 53205.08 88888.00 2017-12-10 02:38:42.913 344 15529.55 355.20 53205.14 88888.00 2017-12-10 02:38:43.413 344 15529.58 355.22 53205.14 88888.00 2017-12-10 02:38:43.913 344 15529.60 355.29 53205.13 88888.00 2017-12-10 02:38:44.413 344 15529.60 355.25 53205.11 88888.00 2017-12-10 02:38:44.913 344 15529.57 355.23 53205.09 88888.00 2017-12-10 02:38:45.413 344 15529.57 355.23 53205.14 88888.00 2017-12-10 02:38:45.913 344 15529.61 355.20 53205.14 88888.00 2017-12-10 02:38:46.413 344 15529.57 355.23 53205.16 88888.00 2017-12-10 02:38:46.913 344 15529.56 355.22 53205.13 88888.00 2017-12-10 02:38:47.413 344 15529.56 355.18 53205.10 88888.00 2017-12-10 02:38:47.913 344 15529.58 355.18 53205.12 88888.00 2017-12-10 02:38:48.413 344 15529.58 355.21 53205.10 88888.00 2017-12-10 02:38:48.913 344 15529.53 355.22 53205.09 88888.00 2017-12-10 02:38:49.413 344 15529.55 355.20 53205.10 88888.00 2017-12-10 02:38:49.913 344 15529.54 355.20 53205.10 88888.00 2017-12-10 02:38:50.413 344 15529.54 355.24 53205.09 88888.00 2017-12-10 02:38:50.913 344 15529.55 355.23 53205.09 88888.00 2017-12-10 02:38:51.413 344 15529.56 355.24 53204.99 88888.00 2017-12-10 02:38:51.913 344 15529.54 355.23 53204.95 88888.00 2017-12-10 02:38:52.413 344 15529.57 355.16 53204.93 88888.00 2017-12-10 02:38:52.913 344 15529.55 355.13 53204.97 88888.00 2017-12-10 02:38:53.413 344 15529.54 355.14 53205.02 88888.00 2017-12-10 02:38:53.913 344 15529.56 355.15 53205.02 88888.00 2017-12-10 02:38:54.413 344 15529.58 355.15 53205.07 88888.00 2017-12-10 02:38:54.913 344 15529.57 355.14 53205.09 88888.00 2017-12-10 02:38:55.413 344 15529.57 355.13 53205.10 88888.00 2017-12-10 02:38:55.913 344 15529.58 355.13 53205.08 88888.00 2017-12-10 02:38:56.413 344 15529.61 355.16 53205.10 88888.00 2017-12-10 02:38:56.913 344 15529.55 355.18 53205.08 88888.00 2017-12-10 02:38:57.413 344 15529.54 355.17 53205.04 88888.00 2017-12-10 02:38:57.913 344 15529.55 355.16 53205.02 88888.00 2017-12-10 02:38:58.413 344 15529.54 355.16 53205.06 88888.00 2017-12-10 02:38:58.913 344 15529.54 355.16 53205.07 88888.00 2017-12-10 02:38:59.413 344 15529.54 355.18 53205.06 88888.00 2017-12-10 02:38:59.913 344 15529.49 355.22 53205.07 88888.00 2017-12-10 02:39:00.413 344 15529.49 355.20 53205.04 88888.00 2017-12-10 02:39:00.913 344 15529.52 355.22 53205.02 88888.00 2017-12-10 02:39:01.413 344 15529.52 355.22 53205.07 88888.00 2017-12-10 02:39:01.913 344 15529.51 355.18 53205.04 88888.00 2017-12-10 02:39:02.413 344 15529.47 355.14 53204.96 88888.00 2017-12-10 02:39:02.913 344 15529.49 355.18 53204.92 88888.00 2017-12-10 02:39:03.413 344 15529.51 355.20 53204.91 88888.00 2017-12-10 02:39:03.913 344 15529.44 355.17 53204.93 88888.00 2017-12-10 02:39:04.413 344 15529.47 355.17 53204.95 88888.00 2017-12-10 02:39:04.913 344 15529.47 355.18 53204.99 88888.00 2017-12-10 02:39:05.413 344 15529.45 355.21 53205.02 88888.00 2017-12-10 02:39:05.913 344 15529.48 355.14 53205.04 88888.00 2017-12-10 02:39:06.413 344 15529.46 355.08 53205.10 88888.00 2017-12-10 02:39:06.913 344 15529.49 355.06 53205.15 88888.00 2017-12-10 02:39:07.413 344 15529.53 355.11 53205.16 88888.00 2017-12-10 02:39:07.913 344 15529.48 355.11 53205.15 88888.00 2017-12-10 02:39:08.413 344 15529.54 355.13 53205.10 88888.00 2017-12-10 02:39:08.913 344 15529.53 355.18 53205.05 88888.00 2017-12-10 02:39:09.413 344 15529.51 355.18 53205.04 88888.00 2017-12-10 02:39:09.913 344 15529.52 355.17 53205.07 88888.00 2017-12-10 02:39:10.413 344 15529.52 355.20 53205.08 88888.00 2017-12-10 02:39:10.913 344 15529.51 355.20 53205.04 88888.00 2017-12-10 02:39:11.413 344 15529.52 355.14 53205.00 88888.00 2017-12-10 02:39:11.913 344 15529.55 355.14 53205.03 88888.00 2017-12-10 02:39:12.413 344 15529.61 355.11 53205.05 88888.00 2017-12-10 02:39:12.913 344 15529.61 355.11 53205.10 88888.00 2017-12-10 02:39:13.413 344 15529.60 355.13 53205.02 88888.00 2017-12-10 02:39:13.913 344 15529.54 355.13 53204.94 88888.00 2017-12-10 02:39:14.413 344 15529.46 355.16 53204.99 88888.00 2017-12-10 02:39:14.913 344 15529.49 355.14 53205.03 88888.00 2017-12-10 02:39:15.413 344 15529.52 355.13 53205.04 88888.00 2017-12-10 02:39:15.913 344 15529.52 355.14 53205.09 88888.00 2017-12-10 02:39:16.413 344 15529.52 355.13 53205.12 88888.00 2017-12-10 02:39:16.913 344 15529.54 355.06 53205.11 88888.00 2017-12-10 02:39:17.413 344 15529.52 355.04 53205.11 88888.00 2017-12-10 02:39:17.913 344 15529.54 355.05 53205.12 88888.00 2017-12-10 02:39:18.413 344 15529.53 355.06 53205.03 88888.00 2017-12-10 02:39:18.913 344 15529.51 355.08 53204.97 88888.00 2017-12-10 02:39:19.413 344 15529.51 355.09 53205.04 88888.00 2017-12-10 02:39:19.913 344 15529.45 355.13 53205.04 88888.00 2017-12-10 02:39:20.413 344 15529.48 355.16 53204.99 88888.00 2017-12-10 02:39:20.913 344 15529.51 355.15 53205.02 88888.00 2017-12-10 02:39:21.413 344 15529.51 355.11 53205.03 88888.00 2017-12-10 02:39:21.913 344 15529.46 355.08 53205.01 88888.00 2017-12-10 02:39:22.413 344 15529.46 355.11 53204.94 88888.00 2017-12-10 02:39:22.913 344 15529.42 355.13 53204.94 88888.00 2017-12-10 02:39:23.413 344 15529.40 355.15 53204.97 88888.00 2017-12-10 02:39:23.913 344 15529.40 355.15 53204.95 88888.00 2017-12-10 02:39:24.413 344 15529.37 355.12 53204.94 88888.00 2017-12-10 02:39:24.913 344 15529.44 355.12 53204.89 88888.00 2017-12-10 02:39:25.413 344 15529.49 355.11 53204.93 88888.00 2017-12-10 02:39:25.913 344 15529.46 355.12 53204.95 88888.00 2017-12-10 02:39:26.413 344 15529.42 355.08 53204.95 88888.00 2017-12-10 02:39:26.913 344 15529.39 355.06 53204.97 88888.00 2017-12-10 02:39:27.413 344 15529.44 355.06 53205.03 88888.00 2017-12-10 02:39:27.913 344 15529.43 355.06 53204.96 88888.00 2017-12-10 02:39:28.413 344 15529.39 355.05 53204.89 88888.00 2017-12-10 02:39:28.913 344 15529.43 355.06 53204.95 88888.00 2017-12-10 02:39:29.413 344 15529.43 355.07 53205.02 88888.00 2017-12-10 02:39:29.913 344 15529.45 355.06 53205.09 88888.00 2017-12-10 02:39:30.413 344 15529.48 355.07 53205.13 88888.00 2017-12-10 02:39:30.913 344 15529.46 355.04 53205.08 88888.00 2017-12-10 02:39:31.413 344 15529.47 355.05 53205.12 88888.00 2017-12-10 02:39:31.913 344 15529.44 355.07 53205.15 88888.00 2017-12-10 02:39:32.413 344 15529.40 355.11 53205.11 88888.00 2017-12-10 02:39:32.913 344 15529.37 355.11 53205.06 88888.00 2017-12-10 02:39:33.413 344 15529.31 355.08 53205.04 88888.00 2017-12-10 02:39:33.913 344 15529.35 355.07 53205.05 88888.00 2017-12-10 02:39:34.413 344 15529.40 355.09 53205.02 88888.00 2017-12-10 02:39:34.913 344 15529.42 355.08 53205.01 88888.00 2017-12-10 02:39:35.413 344 15529.44 355.04 53205.01 88888.00 2017-12-10 02:39:35.913 344 15529.46 355.00 53205.03 88888.00 2017-12-10 02:39:36.413 344 15529.44 355.00 53205.01 88888.00 2017-12-10 02:39:36.913 344 15529.42 354.98 53205.04 88888.00 2017-12-10 02:39:37.413 344 15529.43 355.00 53205.12 88888.00 2017-12-10 02:39:37.913 344 15529.45 355.06 53205.14 88888.00 2017-12-10 02:39:38.413 344 15529.48 355.06 53205.12 88888.00 2017-12-10 02:39:38.913 344 15529.46 355.07 53205.09 88888.00 2017-12-10 02:39:39.413 344 15529.45 355.09 53205.06 88888.00 2017-12-10 02:39:39.913 344 15529.42 355.12 53205.05 88888.00 2017-12-10 02:39:40.413 344 15529.37 355.08 53205.05 88888.00 2017-12-10 02:39:40.913 344 15529.43 355.08 53205.04 88888.00 2017-12-10 02:39:41.413 344 15529.44 355.09 53205.11 88888.00 2017-12-10 02:39:41.913 344 15529.45 355.12 53205.06 88888.00 2017-12-10 02:39:42.413 344 15529.48 355.12 53205.04 88888.00 2017-12-10 02:39:42.913 344 15529.46 355.13 53205.05 88888.00 2017-12-10 02:39:43.413 344 15529.42 355.18 53205.07 88888.00 2017-12-10 02:39:43.913 344 15529.36 355.22 53205.03 88888.00 2017-12-10 02:39:44.413 344 15529.38 355.15 53205.00 88888.00 2017-12-10 02:39:44.913 344 15529.43 355.11 53204.97 88888.00 2017-12-10 02:39:45.413 344 15529.43 355.08 53204.96 88888.00 2017-12-10 02:39:45.913 344 15529.44 355.08 53204.94 88888.00 2017-12-10 02:39:46.413 344 15529.43 355.09 53204.97 88888.00 2017-12-10 02:39:46.913 344 15529.43 355.08 53205.01 88888.00 2017-12-10 02:39:47.413 344 15529.45 355.09 53205.05 88888.00 2017-12-10 02:39:47.913 344 15529.48 355.09 53205.07 88888.00 2017-12-10 02:39:48.413 344 15529.52 355.11 53205.06 88888.00 2017-12-10 02:39:48.913 344 15529.53 355.11 53205.04 88888.00 2017-12-10 02:39:49.413 344 15529.52 355.08 53205.01 88888.00 2017-12-10 02:39:49.913 344 15529.48 355.11 53205.01 88888.00 2017-12-10 02:39:50.413 344 15529.46 355.11 53205.08 88888.00 2017-12-10 02:39:50.913 344 15529.42 355.08 53205.06 88888.00 2017-12-10 02:39:51.413 344 15529.42 355.08 53205.04 88888.00 2017-12-10 02:39:51.913 344 15529.43 355.07 53204.99 88888.00 2017-12-10 02:39:52.413 344 15529.40 355.07 53205.00 88888.00 2017-12-10 02:39:52.913 344 15529.42 355.08 53205.02 88888.00 2017-12-10 02:39:53.413 344 15529.38 355.06 53205.01 88888.00 2017-12-10 02:39:53.913 344 15529.43 355.05 53205.02 88888.00 2017-12-10 02:39:54.413 344 15529.44 355.06 53205.06 88888.00 2017-12-10 02:39:54.913 344 15529.44 355.09 53205.04 88888.00 2017-12-10 02:39:55.413 344 15529.43 355.12 53205.06 88888.00 2017-12-10 02:39:55.913 344 15529.47 355.11 53205.05 88888.00 2017-12-10 02:39:56.413 344 15529.45 355.12 53205.01 88888.00 2017-12-10 02:39:56.913 344 15529.45 355.11 53204.96 88888.00 2017-12-10 02:39:57.413 344 15529.38 355.07 53204.91 88888.00 2017-12-10 02:39:57.913 344 15529.42 355.08 53205.01 88888.00 2017-12-10 02:39:58.413 344 15529.43 355.09 53205.01 88888.00 2017-12-10 02:39:58.913 344 15529.48 355.12 53205.04 88888.00 2017-12-10 02:39:59.413 344 15529.52 355.14 53205.06 88888.00 2017-12-10 02:39:59.913 344 15529.52 355.18 53205.04 88888.00 2017-12-10 02:40:00.413 344 15529.48 355.17 53205.10 88888.00 2017-12-10 02:40:00.913 344 15529.48 355.16 53205.09 88888.00 2017-12-10 02:40:01.413 344 15529.47 355.20 53205.08 88888.00 2017-12-10 02:40:01.913 344 15529.53 355.20 53205.11 88888.00 2017-12-10 02:40:02.413 344 15529.56 355.18 53205.10 88888.00 2017-12-10 02:40:02.913 344 15529.56 355.14 53205.10 88888.00 2017-12-10 02:40:03.413 344 15529.54 355.08 53205.10 88888.00 2017-12-10 02:40:03.913 344 15529.51 355.12 53205.04 88888.00 2017-12-10 02:40:04.413 344 15529.51 355.13 53205.03 88888.00 2017-12-10 02:40:04.913 344 15529.47 355.07 53205.00 88888.00 2017-12-10 02:40:05.413 344 15529.48 355.06 53205.02 88888.00 2017-12-10 02:40:05.913 344 15529.49 355.06 53205.08 88888.00 2017-12-10 02:40:06.413 344 15529.46 355.05 53205.11 88888.00 2017-12-10 02:40:06.913 344 15529.47 355.06 53205.12 88888.00 2017-12-10 02:40:07.413 344 15529.51 355.09 53205.09 88888.00 2017-12-10 02:40:07.913 344 15529.51 355.09 53205.02 88888.00 2017-12-10 02:40:08.413 344 15529.46 355.05 53205.01 88888.00 2017-12-10 02:40:08.913 344 15529.49 355.00 53205.01 88888.00 2017-12-10 02:40:09.413 344 15529.49 354.99 53204.99 88888.00 2017-12-10 02:40:09.913 344 15529.53 355.00 53204.97 88888.00 2017-12-10 02:40:10.413 344 15529.53 355.02 53205.04 88888.00 2017-12-10 02:40:10.913 344 15529.52 355.04 53205.09 88888.00 2017-12-10 02:40:11.413 344 15529.52 355.07 53205.12 88888.00 2017-12-10 02:40:11.913 344 15529.53 355.08 53205.15 88888.00 2017-12-10 02:40:12.413 344 15529.49 355.06 53205.13 88888.00 2017-12-10 02:40:12.913 344 15529.46 355.07 53205.13 88888.00 2017-12-10 02:40:13.413 344 15529.53 355.04 53205.10 88888.00 2017-12-10 02:40:13.913 344 15529.49 355.04 53205.06 88888.00 2017-12-10 02:40:14.413 344 15529.48 355.04 53205.04 88888.00 2017-12-10 02:40:14.913 344 15529.46 355.03 53205.09 88888.00 2017-12-10 02:40:15.413 344 15529.49 354.99 53205.07 88888.00 2017-12-10 02:40:15.913 344 15529.51 355.00 53205.07 88888.00 2017-12-10 02:40:16.413 344 15529.48 355.02 53205.11 88888.00 2017-12-10 02:40:16.913 344 15529.45 354.99 53205.11 88888.00 2017-12-10 02:40:17.413 344 15529.47 354.99 53205.13 88888.00 2017-12-10 02:40:17.913 344 15529.47 355.02 53205.14 88888.00 2017-12-10 02:40:18.413 344 15529.45 355.03 53205.08 88888.00 2017-12-10 02:40:18.913 344 15529.44 354.98 53205.03 88888.00 2017-12-10 02:40:19.413 344 15529.39 354.96 53205.01 88888.00 2017-12-10 02:40:19.913 344 15529.40 354.98 53205.00 88888.00 2017-12-10 02:40:20.413 344 15529.43 354.97 53205.02 88888.00 2017-12-10 02:40:20.913 344 15529.46 354.96 53205.06 88888.00 2017-12-10 02:40:21.413 344 15529.48 354.99 53205.08 88888.00 2017-12-10 02:40:21.913 344 15529.51 354.99 53205.07 88888.00 2017-12-10 02:40:22.413 344 15529.52 354.97 53205.07 88888.00 2017-12-10 02:40:22.913 344 15529.45 354.98 53205.05 88888.00 2017-12-10 02:40:23.413 344 15529.45 354.96 53205.05 88888.00 2017-12-10 02:40:23.913 344 15529.46 354.92 53205.04 88888.00 2017-12-10 02:40:24.413 344 15529.44 354.95 53205.09 88888.00 2017-12-10 02:40:24.913 344 15529.47 354.95 53205.06 88888.00 2017-12-10 02:40:25.413 344 15529.51 354.98 53205.03 88888.00 2017-12-10 02:40:25.913 344 15529.49 354.99 53205.00 88888.00 2017-12-10 02:40:26.413 344 15529.53 354.96 53205.02 88888.00 2017-12-10 02:40:26.913 344 15529.54 354.94 53205.03 88888.00 2017-12-10 02:40:27.413 344 15529.56 354.96 53205.03 88888.00 2017-12-10 02:40:27.913 344 15529.60 354.98 53205.01 88888.00 2017-12-10 02:40:28.413 344 15529.58 354.99 53205.06 88888.00 2017-12-10 02:40:28.913 344 15529.58 355.02 53205.04 88888.00 2017-12-10 02:40:29.413 344 15529.58 355.02 53204.97 88888.00 2017-12-10 02:40:29.913 344 15529.53 355.02 53204.99 88888.00 2017-12-10 02:40:30.413 344 15529.52 355.00 53204.93 88888.00 2017-12-10 02:40:30.913 344 15529.60 355.00 53204.93 88888.00 2017-12-10 02:40:31.413 344 15529.56 354.95 53204.93 88888.00 2017-12-10 02:40:31.913 344 15529.52 354.95 53204.95 88888.00 2017-12-10 02:40:32.413 344 15529.52 354.96 53205.00 88888.00 2017-12-10 02:40:32.913 344 15529.54 354.97 53205.00 88888.00 2017-12-10 02:40:33.413 344 15529.52 354.95 53205.02 88888.00 2017-12-10 02:40:33.913 344 15529.56 354.94 53205.06 88888.00 2017-12-10 02:40:34.413 344 15529.61 354.92 53205.06 88888.00 2017-12-10 02:40:34.913 344 15529.61 354.96 53204.99 88888.00 2017-12-10 02:40:35.413 344 15529.61 354.97 53204.99 88888.00 2017-12-10 02:40:35.913 344 15529.61 354.97 53205.02 88888.00 2017-12-10 02:40:36.413 344 15529.56 355.00 53205.06 88888.00 2017-12-10 02:40:36.913 344 15529.58 355.04 53205.03 88888.00 2017-12-10 02:40:37.413 344 15529.57 354.99 53204.99 88888.00 2017-12-10 02:40:37.913 344 15529.58 354.98 53204.92 88888.00 2017-12-10 02:40:38.413 344 15529.64 354.98 53204.95 88888.00 2017-12-10 02:40:38.913 344 15529.69 354.98 53205.00 88888.00 2017-12-10 02:40:39.413 344 15529.66 354.96 53204.95 88888.00 2017-12-10 02:40:39.913 344 15529.67 354.95 53204.96 88888.00 2017-12-10 02:40:40.413 344 15529.69 354.95 53204.97 88888.00 2017-12-10 02:40:40.913 344 15529.67 354.94 53204.99 88888.00 2017-12-10 02:40:41.413 344 15529.67 354.92 53204.92 88888.00 2017-12-10 02:40:41.913 344 15529.64 354.95 53204.87 88888.00 2017-12-10 02:40:42.413 344 15529.64 354.95 53204.89 88888.00 2017-12-10 02:40:42.913 344 15529.71 354.98 53204.94 88888.00 2017-12-10 02:40:43.413 344 15529.67 355.02 53205.02 88888.00 2017-12-10 02:40:43.913 344 15529.69 354.98 53205.04 88888.00 2017-12-10 02:40:44.413 344 15529.70 354.91 53205.01 88888.00 2017-12-10 02:40:44.913 344 15529.70 354.89 53205.04 88888.00 2017-12-10 02:40:45.413 344 15529.65 354.90 53205.02 88888.00 2017-12-10 02:40:45.913 344 15529.70 354.92 53205.01 88888.00 2017-12-10 02:40:46.413 344 15529.66 354.91 53205.01 88888.00 2017-12-10 02:40:46.913 344 15529.66 354.91 53205.01 88888.00 2017-12-10 02:40:47.413 344 15529.63 354.94 53204.99 88888.00 2017-12-10 02:40:47.913 344 15529.64 354.94 53205.00 88888.00 2017-12-10 02:40:48.413 344 15529.63 354.92 53205.02 88888.00 2017-12-10 02:40:48.913 344 15529.58 354.90 53204.99 88888.00 2017-12-10 02:40:49.413 344 15529.60 354.89 53205.01 88888.00 2017-12-10 02:40:49.913 344 15529.61 354.92 53204.99 88888.00 2017-12-10 02:40:50.413 344 15529.65 354.97 53204.92 88888.00 2017-12-10 02:40:50.913 344 15529.63 354.96 53204.89 88888.00 2017-12-10 02:40:51.413 344 15529.60 354.96 53204.89 88888.00 2017-12-10 02:40:51.913 344 15529.57 354.94 53204.88 88888.00 2017-12-10 02:40:52.413 344 15529.57 354.95 53204.88 88888.00 2017-12-10 02:40:52.913 344 15529.62 354.94 53204.86 88888.00 2017-12-10 02:40:53.413 344 15529.63 354.95 53204.90 88888.00 2017-12-10 02:40:53.913 344 15529.60 354.94 53204.97 88888.00 2017-12-10 02:40:54.413 344 15529.63 354.91 53205.02 88888.00 2017-12-10 02:40:54.913 344 15529.57 354.94 53205.02 88888.00 2017-12-10 02:40:55.413 344 15529.58 354.95 53204.95 88888.00 2017-12-10 02:40:55.913 344 15529.62 354.94 53204.93 88888.00 2017-12-10 02:40:56.413 344 15529.63 354.90 53204.96 88888.00 2017-12-10 02:40:56.913 344 15529.60 354.89 53204.91 88888.00 2017-12-10 02:40:57.413 344 15529.56 354.95 53204.92 88888.00 2017-12-10 02:40:57.913 344 15529.56 354.91 53204.94 88888.00 2017-12-10 02:40:58.413 344 15529.56 354.88 53204.94 88888.00 2017-12-10 02:40:58.913 344 15529.57 354.89 53204.86 88888.00 2017-12-10 02:40:59.413 344 15529.61 354.90 53204.89 88888.00 2017-12-10 02:40:59.913 344 15529.64 354.91 53204.93 88888.00 2017-12-10 02:41:00.413 344 15529.61 354.92 53204.91 88888.00 2017-12-10 02:41:00.913 344 15529.60 354.95 53204.90 88888.00 2017-12-10 02:41:01.413 344 15529.58 354.94 53204.95 88888.00 2017-12-10 02:41:01.913 344 15529.60 354.89 53205.01 88888.00 2017-12-10 02:41:02.413 344 15529.58 354.88 53204.93 88888.00 2017-12-10 02:41:02.913 344 15529.61 354.91 53204.91 88888.00 2017-12-10 02:41:03.413 344 15529.60 354.94 53204.90 88888.00 2017-12-10 02:41:03.913 344 15529.58 354.90 53204.83 88888.00 2017-12-10 02:41:04.413 344 15529.55 354.88 53204.88 88888.00 2017-12-10 02:41:04.913 344 15529.57 354.85 53204.93 88888.00 2017-12-10 02:41:05.413 344 15529.56 354.85 53204.94 88888.00 2017-12-10 02:41:05.913 344 15529.60 354.86 53204.92 88888.00 2017-12-10 02:41:06.413 344 15529.58 354.87 53204.93 88888.00 2017-12-10 02:41:06.913 344 15529.61 354.90 53204.93 88888.00 2017-12-10 02:41:07.413 344 15529.58 354.94 53204.84 88888.00 2017-12-10 02:41:07.913 344 15529.61 354.95 53204.82 88888.00 2017-12-10 02:41:08.413 344 15529.57 354.94 53204.83 88888.00 2017-12-10 02:41:08.913 344 15529.57 354.95 53204.82 88888.00 2017-12-10 02:41:09.413 344 15529.54 354.97 53204.85 88888.00 2017-12-10 02:41:09.913 344 15529.53 354.94 53204.88 88888.00 2017-12-10 02:41:10.413 344 15529.60 354.95 53204.93 88888.00 2017-12-10 02:41:10.913 344 15529.58 354.98 53204.94 88888.00 2017-12-10 02:41:11.413 344 15529.55 354.98 53204.91 88888.00 2017-12-10 02:41:11.913 344 15529.56 354.98 53204.96 88888.00 2017-12-10 02:41:12.413 344 15529.63 354.98 53204.95 88888.00 2017-12-10 02:41:12.913 344 15529.60 354.98 53204.99 88888.00 2017-12-10 02:41:13.413 344 15529.56 354.98 53204.95 88888.00 2017-12-10 02:41:13.913 344 15529.57 354.95 53204.90 88888.00 2017-12-10 02:41:14.413 344 15529.53 354.94 53204.89 88888.00 2017-12-10 02:41:14.913 344 15529.47 354.94 53204.90 88888.00 2017-12-10 02:41:15.413 344 15529.54 354.94 53204.90 88888.00 2017-12-10 02:41:15.913 344 15529.55 354.94 53204.92 88888.00 2017-12-10 02:41:16.413 344 15529.60 354.96 53204.95 88888.00 2017-12-10 02:41:16.913 344 15529.58 355.00 53204.97 88888.00 2017-12-10 02:41:17.413 344 15529.54 355.00 53204.99 88888.00 2017-12-10 02:41:17.913 344 15529.56 354.97 53204.92 88888.00 2017-12-10 02:41:18.413 344 15529.58 354.95 53204.94 88888.00 2017-12-10 02:41:18.913 344 15529.57 354.95 53204.99 88888.00 2017-12-10 02:41:19.413 344 15529.60 354.99 53204.97 88888.00 2017-12-10 02:41:19.913 344 15529.56 354.95 53204.93 88888.00 2017-12-10 02:41:20.413 344 15529.57 354.94 53204.91 88888.00 2017-12-10 02:41:20.913 344 15529.56 354.91 53204.94 88888.00 2017-12-10 02:41:21.413 344 15529.55 354.91 53204.97 88888.00 2017-12-10 02:41:21.913 344 15529.56 354.95 53204.97 88888.00 2017-12-10 02:41:22.413 344 15529.56 354.96 53204.95 88888.00 2017-12-10 02:41:22.913 344 15529.56 354.95 53205.00 88888.00 2017-12-10 02:41:23.413 344 15529.63 354.97 53205.03 88888.00 2017-12-10 02:41:23.913 344 15529.62 354.98 53204.99 88888.00 2017-12-10 02:41:24.413 344 15529.61 354.98 53204.92 88888.00 2017-12-10 02:41:24.913 344 15529.57 354.94 53204.85 88888.00 2017-12-10 02:41:25.413 344 15529.51 354.98 53204.85 88888.00 2017-12-10 02:41:25.913 344 15529.54 355.03 53204.87 88888.00 2017-12-10 02:41:26.413 344 15529.54 355.04 53204.94 88888.00 2017-12-10 02:41:26.913 344 15529.55 355.03 53205.00 88888.00 2017-12-10 02:41:27.413 344 15529.51 355.03 53204.95 88888.00 2017-12-10 02:41:27.913 344 15529.51 355.04 53204.90 88888.00 2017-12-10 02:41:28.413 344 15529.52 355.02 53204.92 88888.00 2017-12-10 02:41:28.913 344 15529.55 354.99 53204.95 88888.00 2017-12-10 02:41:29.404 344 15529.53 355.04 53204.96 88888.00 2017-12-10 02:41:29.904 344 15529.49 355.09 53204.91 88888.00 2017-12-10 02:41:30.404 344 15529.53 355.08 53204.89 88888.00 2017-12-10 02:41:30.904 344 15529.56 355.08 53204.88 88888.00 2017-12-10 02:41:31.404 344 15529.53 355.09 53204.86 88888.00 2017-12-10 02:41:31.904 344 15529.52 355.12 53204.87 88888.00 2017-12-10 02:41:32.404 344 15529.53 355.13 53204.88 88888.00 2017-12-10 02:41:32.904 344 15529.55 355.08 53204.87 88888.00 2017-12-10 02:41:33.404 344 15529.56 355.07 53204.86 88888.00 2017-12-10 02:41:33.904 344 15529.57 355.05 53204.86 88888.00 2017-12-10 02:41:34.404 344 15529.60 355.09 53204.86 88888.00 2017-12-10 02:41:34.904 344 15529.54 355.09 53204.90 88888.00 2017-12-10 02:41:35.404 344 15529.52 355.08 53204.89 88888.00 2017-12-10 02:41:35.904 344 15529.47 355.08 53204.83 88888.00 2017-12-10 02:41:36.404 344 15529.49 355.06 53204.82 88888.00 2017-12-10 02:41:36.904 344 15529.49 355.04 53204.82 88888.00 2017-12-10 02:41:37.404 344 15529.51 355.07 53204.87 88888.00 2017-12-10 02:41:37.904 344 15529.56 355.09 53204.91 88888.00 2017-12-10 02:41:38.404 344 15529.58 355.11 53204.95 88888.00 2017-12-10 02:41:38.904 344 15529.57 355.13 53204.99 88888.00 2017-12-10 02:41:39.404 344 15529.52 355.11 53204.92 88888.00 2017-12-10 02:41:39.904 344 15529.52 355.11 53204.91 88888.00 2017-12-10 02:41:40.404 344 15529.52 355.12 53204.94 88888.00 2017-12-10 02:41:40.904 344 15529.60 355.08 53204.94 88888.00 2017-12-10 02:41:41.404 344 15529.61 355.06 53204.89 88888.00 2017-12-10 02:41:41.904 344 15529.57 355.11 53204.90 88888.00 2017-12-10 02:41:42.404 344 15529.61 355.11 53204.91 88888.00 2017-12-10 02:41:42.904 344 15529.61 355.04 53204.96 88888.00 2017-12-10 02:41:43.404 344 15529.61 354.99 53204.93 88888.00 2017-12-10 02:41:43.904 344 15529.58 354.99 53204.91 88888.00 2017-12-10 02:41:44.404 344 15529.56 355.00 53204.92 88888.00 2017-12-10 02:41:44.904 344 15529.55 355.05 53204.90 88888.00 2017-12-10 02:41:45.404 344 15529.51 355.04 53204.92 88888.00 2017-12-10 02:41:45.904 344 15529.48 355.04 53204.94 88888.00 2017-12-10 02:41:46.404 344 15529.48 355.08 53204.90 88888.00 2017-12-10 02:41:46.904 344 15529.52 355.08 53204.85 88888.00 2017-12-10 02:41:47.404 344 15529.52 355.12 53204.84 88888.00 2017-12-10 02:41:47.904 344 15529.54 355.11 53204.92 88888.00 2017-12-10 02:41:48.404 344 15529.54 355.08 53205.02 88888.00 2017-12-10 02:41:48.904 344 15529.53 355.08 53205.02 88888.00 2017-12-10 02:41:49.404 344 15529.48 355.12 53205.00 88888.00 2017-12-10 02:41:49.904 344 15529.44 355.13 53204.99 88888.00 2017-12-10 02:41:50.404 344 15529.43 355.13 53205.00 88888.00 2017-12-10 02:41:50.904 344 15529.45 355.13 53204.96 88888.00 2017-12-10 02:41:51.404 344 15529.46 355.13 53204.96 88888.00 2017-12-10 02:41:51.904 344 15529.49 355.13 53205.01 88888.00 2017-12-10 02:41:52.404 344 15529.46 355.13 53205.03 88888.00 2017-12-10 02:41:52.904 344 15529.51 355.17 53205.02 88888.00 2017-12-10 02:41:53.404 344 15529.48 355.18 53204.96 88888.00 2017-12-10 02:41:53.904 344 15529.47 355.17 53204.95 88888.00 2017-12-10 02:41:54.404 344 15529.48 355.14 53204.93 88888.00 2017-12-10 02:41:54.904 344 15529.53 355.12 53204.93 88888.00 2017-12-10 02:41:55.404 344 15529.57 355.14 53204.96 88888.00 2017-12-10 02:41:55.904 344 15529.55 355.11 53204.94 88888.00 2017-12-10 02:41:56.404 344 15529.48 355.13 53204.91 88888.00 2017-12-10 02:41:56.904 344 15529.52 355.16 53204.85 88888.00 2017-12-10 02:41:57.404 344 15529.49 355.15 53204.83 88888.00 2017-12-10 02:41:57.904 344 15529.48 355.14 53204.83 88888.00 2017-12-10 02:41:58.404 344 15529.45 355.14 53204.84 88888.00 2017-12-10 02:41:58.904 344 15529.42 355.11 53204.86 88888.00 2017-12-10 02:41:59.404 344 15529.44 355.09 53204.88 88888.00 2017-12-10 02:41:59.904 344 15529.47 355.12 53204.93 88888.00 2017-12-10 02:42:00.404 344 15529.47 355.13 53204.94 88888.00 2017-12-10 02:42:00.904 344 15529.44 355.08 53204.95 88888.00 2017-12-10 02:42:01.404 344 15529.49 355.09 53204.96 88888.00 2017-12-10 02:42:01.904 344 15529.51 355.08 53205.01 88888.00 2017-12-10 02:42:02.404 344 15529.49 355.08 53205.04 88888.00 2017-12-10 02:42:02.904 344 15529.54 355.13 53204.99 88888.00 2017-12-10 02:42:03.404 344 15529.52 355.09 53204.95 88888.00 2017-12-10 02:42:03.904 344 15529.56 355.12 53204.92 88888.00 2017-12-10 02:42:04.404 344 15529.57 355.13 53204.95 88888.00 2017-12-10 02:42:04.904 344 15529.54 355.13 53204.99 88888.00 2017-12-10 02:42:05.404 344 15529.51 355.11 53204.94 88888.00 2017-12-10 02:42:05.904 344 15529.48 355.13 53204.87 88888.00 2017-12-10 02:42:06.404 344 15529.51 355.16 53204.88 88888.00 2017-12-10 02:42:06.904 344 15529.51 355.18 53204.96 88888.00 2017-12-10 02:42:07.404 344 15529.54 355.16 53204.93 88888.00 2017-12-10 02:42:07.904 344 15529.54 355.11 53204.90 88888.00 2017-12-10 02:42:08.404 344 15529.51 355.09 53204.90 88888.00 2017-12-10 02:42:08.904 344 15529.49 355.13 53204.92 88888.00 2017-12-10 02:42:09.404 344 15529.48 355.09 53204.88 88888.00 2017-12-10 02:42:09.904 344 15529.51 355.12 53204.90 88888.00 2017-12-10 02:42:10.404 344 15529.53 355.16 53204.97 88888.00 2017-12-10 02:42:10.904 344 15529.52 355.16 53204.91 88888.00 2017-12-10 02:42:11.404 344 15529.53 355.16 53204.93 88888.00 2017-12-10 02:42:11.904 344 15529.55 355.15 53204.92 88888.00 2017-12-10 02:42:12.404 344 15529.54 355.16 53204.89 88888.00 2017-12-10 02:42:12.904 344 15529.61 355.18 53204.86 88888.00 2017-12-10 02:42:13.404 344 15529.57 355.20 53204.89 88888.00 2017-12-10 02:42:13.904 344 15529.61 355.16 53204.87 88888.00 2017-12-10 02:42:14.404 344 15529.60 355.13 53204.89 88888.00 2017-12-10 02:42:14.904 344 15529.57 355.09 53204.90 88888.00 2017-12-10 02:42:15.404 344 15529.51 355.09 53204.94 88888.00 2017-12-10 02:42:15.904 344 15529.54 355.15 53204.96 88888.00 2017-12-10 02:42:16.404 344 15529.53 355.18 53204.95 88888.00 2017-12-10 02:42:16.904 344 15529.54 355.20 53204.92 88888.00 2017-12-10 02:42:17.404 344 15529.56 355.17 53204.94 88888.00 2017-12-10 02:42:17.904 344 15529.53 355.13 53204.92 88888.00 2017-12-10 02:42:18.404 344 15529.55 355.09 53204.92 88888.00 2017-12-10 02:42:18.904 344 15529.53 355.12 53204.90 88888.00 2017-12-10 02:42:19.404 344 15529.55 355.13 53204.88 88888.00 2017-12-10 02:42:19.904 344 15529.56 355.13 53204.88 88888.00 2017-12-10 02:42:20.404 344 15529.56 355.13 53204.89 88888.00 2017-12-10 02:42:20.904 344 15529.52 355.13 53204.93 88888.00 2017-12-10 02:42:21.404 344 15529.49 355.16 53204.99 88888.00 2017-12-10 02:42:21.904 344 15529.55 355.22 53204.99 88888.00 2017-12-10 02:42:22.404 344 15529.55 355.21 53204.96 88888.00 2017-12-10 02:42:22.904 344 15529.49 355.18 53204.96 88888.00 2017-12-10 02:42:23.404 344 15529.51 355.15 53204.99 88888.00 2017-12-10 02:42:23.904 344 15529.47 355.17 53205.04 88888.00 2017-12-10 02:42:24.404 344 15529.51 355.16 53205.09 88888.00 2017-12-10 02:42:24.904 344 15529.51 355.14 53205.11 88888.00 2017-12-10 02:42:25.404 344 15529.47 355.14 53205.05 88888.00 2017-12-10 02:42:25.904 344 15529.47 355.15 53205.03 88888.00 2017-12-10 02:42:26.404 344 15529.53 355.18 53205.04 88888.00 2017-12-10 02:42:26.904 344 15529.54 355.17 53205.00 88888.00 2017-12-10 02:42:27.404 344 15529.56 355.13 53204.97 88888.00 2017-12-10 02:42:27.904 344 15529.58 355.12 53205.01 88888.00 2017-12-10 02:42:28.404 344 15529.56 355.08 53205.00 88888.00 2017-12-10 02:42:28.904 344 15529.51 355.09 53205.01 88888.00 2017-12-10 02:42:29.404 344 15529.52 355.12 53204.99 88888.00 2017-12-10 02:42:29.904 344 15529.52 355.16 53204.89 88888.00 2017-12-10 02:42:30.404 344 15529.49 355.16 53204.88 88888.00 2017-12-10 02:42:30.904 344 15529.54 355.18 53204.90 88888.00 2017-12-10 02:42:31.404 344 15529.56 355.17 53204.91 88888.00 2017-12-10 02:42:31.904 344 15529.58 355.21 53204.92 88888.00 2017-12-10 02:42:32.404 344 15529.55 355.22 53204.95 88888.00 2017-12-10 02:42:32.904 344 15529.60 355.21 53205.01 88888.00 2017-12-10 02:42:33.404 344 15529.62 355.16 53205.03 88888.00 2017-12-10 02:42:33.904 344 15529.55 355.16 53205.02 88888.00 2017-12-10 02:42:34.404 344 15529.55 355.13 53205.00 88888.00 2017-12-10 02:42:34.904 344 15529.57 355.09 53205.00 88888.00 2017-12-10 02:42:35.404 344 15529.55 355.08 53205.01 88888.00 2017-12-10 02:42:35.904 344 15529.51 355.08 53204.96 88888.00 2017-12-10 02:42:36.404 344 15529.51 355.14 53204.96 88888.00 2017-12-10 02:42:36.904 344 15529.51 355.17 53204.95 88888.00 2017-12-10 02:42:37.404 344 15529.53 355.13 53204.96 88888.00 2017-12-10 02:42:37.904 344 15529.55 355.13 53204.97 88888.00 2017-12-10 02:42:38.404 344 15529.56 355.15 53204.94 88888.00 2017-12-10 02:42:38.904 344 15529.54 355.16 53204.92 88888.00 2017-12-10 02:42:39.404 344 15529.48 355.14 53204.92 88888.00 2017-12-10 02:42:39.904 344 15529.47 355.17 53204.94 88888.00 2017-12-10 02:42:40.404 344 15529.45 355.17 53204.88 88888.00 2017-12-10 02:42:40.904 344 15529.48 355.17 53204.86 88888.00 2017-12-10 02:42:41.404 344 15529.47 355.21 53204.86 88888.00 2017-12-10 02:42:41.904 344 15529.49 355.22 53204.88 88888.00 2017-12-10 02:42:42.404 344 15529.47 355.22 53204.89 88888.00 2017-12-10 02:42:42.904 344 15529.52 355.23 53204.94 88888.00 2017-12-10 02:42:43.404 344 15529.55 355.23 53204.91 88888.00 2017-12-10 02:42:43.904 344 15529.56 355.22 53204.92 88888.00 2017-12-10 02:42:44.404 344 15529.54 355.21 53204.89 88888.00 2017-12-10 02:42:44.904 344 15529.51 355.21 53204.87 88888.00 2017-12-10 02:42:45.404 344 15529.53 355.22 53204.86 88888.00 2017-12-10 02:42:45.904 344 15529.55 355.21 53204.91 88888.00 2017-12-10 02:42:46.404 344 15529.55 355.23 53204.90 88888.00 2017-12-10 02:42:46.904 344 15529.53 355.25 53204.95 88888.00 2017-12-10 02:42:47.404 344 15529.48 355.22 53204.96 88888.00 2017-12-10 02:42:47.904 344 15529.52 355.23 53204.90 88888.00 2017-12-10 02:42:48.404 344 15529.57 355.21 53204.91 88888.00 2017-12-10 02:42:48.904 344 15529.61 355.26 53204.94 88888.00 2017-12-10 02:42:49.404 344 15529.58 355.24 53204.91 88888.00 2017-12-10 02:42:49.904 344 15529.61 355.25 53204.86 88888.00 2017-12-10 02:42:50.404 344 15529.61 355.25 53204.89 88888.00 2017-12-10 02:42:50.904 344 15529.61 355.29 53204.87 88888.00 2017-12-10 02:42:51.404 344 15529.60 355.37 53204.78 88888.00 2017-12-10 02:42:51.904 344 15529.58 355.40 53204.80 88888.00 2017-12-10 02:42:52.404 344 15529.61 355.41 53204.82 88888.00 2017-12-10 02:42:52.904 344 15529.57 355.40 53204.85 88888.00 2017-12-10 02:42:53.404 344 15529.57 355.42 53204.90 88888.00 2017-12-10 02:42:53.904 344 15529.54 355.41 53204.90 88888.00 2017-12-10 02:42:54.404 344 15529.52 355.39 53204.91 88888.00 2017-12-10 02:42:54.904 344 15529.55 355.40 53204.95 88888.00 2017-12-10 02:42:55.404 344 15529.56 355.40 53204.91 88888.00 2017-12-10 02:42:55.904 344 15529.54 355.38 53204.90 88888.00 2017-12-10 02:42:56.404 344 15529.57 355.40 53204.94 88888.00 2017-12-10 02:42:56.904 344 15529.54 355.40 53204.95 88888.00 2017-12-10 02:42:57.404 344 15529.54 355.37 53204.94 88888.00 2017-12-10 02:42:57.904 344 15529.55 355.41 53204.91 88888.00 2017-12-10 02:42:58.404 344 15529.57 355.42 53204.91 88888.00 2017-12-10 02:42:58.904 344 15529.54 355.37 53204.99 88888.00 2017-12-10 02:42:59.404 344 15529.48 355.39 53204.99 88888.00 2017-12-10 02:42:59.904 344 15529.51 355.41 53204.92 88888.00 2017-12-10 02:43:00.404 344 15529.54 355.42 53204.85 88888.00 2017-12-10 02:43:00.904 344 15529.49 355.39 53204.86 88888.00 2017-12-10 02:43:01.404 344 15529.52 355.38 53204.88 88888.00 2017-12-10 02:43:01.904 344 15529.51 355.38 53204.83 88888.00 2017-12-10 02:43:02.404 344 15529.45 355.41 53204.85 88888.00 2017-12-10 02:43:02.904 344 15529.46 355.41 53204.90 88888.00 2017-12-10 02:43:03.404 344 15529.49 355.42 53204.93 88888.00 2017-12-10 02:43:03.904 344 15529.48 355.38 53204.99 88888.00 2017-12-10 02:43:04.404 344 15529.53 355.40 53204.99 88888.00 2017-12-10 02:43:04.904 344 15529.56 355.37 53204.97 88888.00 2017-12-10 02:43:05.404 344 15529.52 355.40 53204.97 88888.00 2017-12-10 02:43:05.904 344 15529.48 355.41 53205.02 88888.00 2017-12-10 02:43:06.404 344 15529.49 355.39 53205.01 88888.00 2017-12-10 02:43:06.904 344 15529.48 355.40 53205.05 88888.00 2017-12-10 02:43:07.404 344 15529.52 355.42 53204.99 88888.00 2017-12-10 02:43:07.904 344 15529.54 355.41 53204.94 88888.00 2017-12-10 02:43:08.404 344 15529.55 355.46 53204.97 88888.00 2017-12-10 02:43:08.904 344 15529.49 355.49 53204.99 88888.00 2017-12-10 02:43:09.404 344 15529.52 355.48 53204.99 88888.00 2017-12-10 02:43:09.904 344 15529.52 355.43 53204.95 88888.00 2017-12-10 02:43:10.404 344 15529.53 355.42 53205.01 88888.00 2017-12-10 02:43:10.904 344 15529.51 355.44 53204.99 88888.00 2017-12-10 02:43:11.404 344 15529.47 355.43 53204.97 88888.00 2017-12-10 02:43:11.904 344 15529.49 355.41 53204.94 88888.00 2017-12-10 02:43:12.404 344 15529.51 355.44 53204.85 88888.00 2017-12-10 02:43:12.904 344 15529.49 355.50 53204.84 88888.00 2017-12-10 02:43:13.404 344 15529.54 355.47 53204.90 88888.00 2017-12-10 02:43:13.904 344 15529.53 355.50 53204.90 88888.00 2017-12-10 02:43:14.404 344 15529.56 355.50 53204.99 88888.00 2017-12-10 02:43:14.904 344 15529.57 355.46 53205.06 88888.00 2017-12-10 02:43:15.404 344 15529.52 355.50 53205.04 88888.00 2017-12-10 02:43:15.904 344 15529.51 355.48 53205.03 88888.00 2017-12-10 02:43:16.404 344 15529.54 355.49 53205.06 88888.00 2017-12-10 02:43:16.904 344 15529.46 355.49 53205.06 88888.00 2017-12-10 02:43:17.404 344 15529.44 355.50 53205.04 88888.00 2017-12-10 02:43:17.904 344 15529.42 355.48 53205.05 88888.00 2017-12-10 02:43:18.404 344 15529.40 355.48 53205.06 88888.00 2017-12-10 02:43:18.904 344 15529.46 355.46 53205.03 88888.00 2017-12-10 02:43:19.404 344 15529.51 355.44 53205.01 88888.00 2017-12-10 02:43:19.904 344 15529.56 355.47 53204.94 88888.00 2017-12-10 02:43:20.404 344 15529.54 355.47 53204.95 88888.00 2017-12-10 02:43:20.904 344 15529.53 355.44 53204.96 88888.00 2017-12-10 02:43:21.404 344 15529.46 355.46 53205.02 88888.00 2017-12-10 02:43:21.904 344 15529.46 355.48 53205.02 88888.00 2017-12-10 02:43:22.404 344 15529.52 355.50 53204.99 88888.00 2017-12-10 02:43:22.904 344 15529.49 355.51 53204.94 88888.00 2017-12-10 02:43:23.404 344 15529.52 355.52 53204.89 88888.00 2017-12-10 02:43:23.904 344 15529.52 355.54 53204.85 88888.00 2017-12-10 02:43:24.404 344 15529.54 355.57 53204.86 88888.00 2017-12-10 02:43:24.904 344 15529.53 355.56 53204.93 88888.00 2017-12-10 02:43:25.404 344 15529.52 355.56 53205.01 88888.00 2017-12-10 02:43:25.904 344 15529.45 355.57 53205.01 88888.00 2017-12-10 02:43:26.404 344 15529.47 355.57 53204.99 88888.00 2017-12-10 02:43:26.904 344 15529.52 355.54 53205.00 88888.00 2017-12-10 02:43:27.404 344 15529.48 355.54 53204.99 88888.00 2017-12-10 02:43:27.904 344 15529.51 355.58 53205.00 88888.00 2017-12-10 02:43:28.404 344 15529.47 355.57 53205.01 88888.00 2017-12-10 02:43:28.904 344 15529.48 355.55 53205.02 88888.00 2017-12-10 02:43:29.404 344 15529.47 355.50 53205.03 88888.00 2017-12-10 02:43:29.904 344 15529.48 355.52 53205.01 88888.00 2017-12-10 02:43:30.404 344 15529.46 355.58 53204.97 88888.00 2017-12-10 02:43:30.904 344 15529.37 355.56 53204.95 88888.00 2017-12-10 02:43:31.404 344 15529.38 355.51 53204.97 88888.00 2017-12-10 02:43:31.904 344 15529.40 355.51 53204.97 88888.00 2017-12-10 02:43:32.404 344 15529.42 355.52 53204.99 88888.00 2017-12-10 02:43:32.904 344 15529.39 355.49 53204.95 88888.00 2017-12-10 02:43:33.404 344 15529.38 355.48 53204.92 88888.00 2017-12-10 02:43:33.904 344 15529.40 355.49 53204.92 88888.00 2017-12-10 02:43:34.404 344 15529.39 355.48 53204.88 88888.00 2017-12-10 02:43:34.904 344 15529.37 355.46 53204.86 88888.00 2017-12-10 02:43:35.404 344 15529.33 355.49 53204.90 88888.00 2017-12-10 02:43:35.904 344 15529.34 355.47 53204.95 88888.00 2017-12-10 02:43:36.404 344 15529.36 355.44 53204.99 88888.00 2017-12-10 02:43:36.904 344 15529.34 355.43 53204.97 88888.00 2017-12-10 02:43:37.404 344 15529.33 355.43 53204.95 88888.00 2017-12-10 02:43:37.904 344 15529.35 355.43 53204.96 88888.00 2017-12-10 02:43:38.404 344 15529.33 355.42 53205.01 88888.00 2017-12-10 02:43:38.904 344 15529.34 355.40 53205.00 88888.00 2017-12-10 02:43:39.404 344 15529.40 355.42 53205.00 88888.00 2017-12-10 02:43:39.904 344 15529.42 355.42 53205.02 88888.00 2017-12-10 02:43:40.404 344 15529.35 355.41 53205.01 88888.00 2017-12-10 02:43:40.904 344 15529.29 355.40 53204.99 88888.00 2017-12-10 02:43:41.404 344 15529.25 355.43 53204.92 88888.00 2017-12-10 02:43:41.904 344 15529.30 355.43 53204.88 88888.00 2017-12-10 02:43:42.404 344 15529.33 355.43 53204.92 88888.00 2017-12-10 02:43:42.904 344 15529.28 355.42 53204.96 88888.00 2017-12-10 02:43:43.404 344 15529.24 355.42 53204.99 88888.00 2017-12-10 02:43:43.904 344 15529.28 355.41 53204.99 88888.00 2017-12-10 02:43:44.404 344 15529.38 355.41 53204.91 88888.00 2017-12-10 02:43:44.904 344 15529.38 355.40 53204.90 88888.00 2017-12-10 02:43:45.404 344 15529.34 355.40 53204.89 88888.00 2017-12-10 02:43:45.904 344 15529.34 355.42 53204.91 88888.00 2017-12-10 02:43:46.404 344 15529.35 355.43 53204.92 88888.00 2017-12-10 02:43:46.904 344 15529.35 355.41 53204.89 88888.00 2017-12-10 02:43:47.404 344 15529.33 355.43 53204.91 88888.00 2017-12-10 02:43:47.904 344 15529.30 355.42 53204.96 88888.00 2017-12-10 02:43:48.404 344 15529.31 355.41 53204.96 88888.00 2017-12-10 02:43:48.904 344 15529.26 355.44 53204.92 88888.00 2017-12-10 02:43:49.404 344 15529.30 355.46 53204.97 88888.00 2017-12-10 02:43:49.904 344 15529.34 355.46 53205.01 88888.00 2017-12-10 02:43:50.404 344 15529.34 355.48 53205.02 88888.00 2017-12-10 02:43:50.904 344 15529.31 355.47 53204.97 88888.00 2017-12-10 02:43:51.404 344 15529.27 355.47 53204.99 88888.00 2017-12-10 02:43:51.904 344 15529.27 355.50 53205.01 88888.00 2017-12-10 02:43:52.404 344 15529.29 355.51 53204.99 88888.00 2017-12-10 02:43:52.904 344 15529.28 355.54 53204.96 88888.00 2017-12-10 02:43:53.404 344 15529.33 355.51 53205.06 88888.00 2017-12-10 02:43:53.904 344 15529.34 355.47 53205.06 88888.00 2017-12-10 02:43:54.404 344 15529.29 355.41 53205.05 88888.00 2017-12-10 02:43:54.904 344 15529.25 355.42 53205.09 88888.00 2017-12-10 02:43:55.404 344 15529.29 355.46 53205.05 88888.00 2017-12-10 02:43:55.904 344 15529.30 355.48 53204.96 88888.00 2017-12-10 02:43:56.404 344 15529.26 355.48 53205.01 88888.00 2017-12-10 02:43:56.904 344 15529.26 355.44 53205.05 88888.00 2017-12-10 02:43:57.404 344 15529.29 355.44 53205.11 88888.00 2017-12-10 02:43:57.904 344 15529.28 355.46 53205.09 88888.00 2017-12-10 02:43:58.404 344 15529.31 355.46 53205.09 88888.00 2017-12-10 02:43:58.904 344 15529.27 355.47 53205.12 88888.00 2017-12-10 02:43:59.404 344 15529.30 355.47 53205.09 88888.00 2017-12-10 02:43:59.904 344 15529.26 355.47 53205.09 88888.00 2017-12-10 02:44:00.404 344 15529.24 355.52 53205.14 88888.00 2017-12-10 02:44:00.904 344 15529.22 355.55 53205.07 88888.00 2017-12-10 02:44:01.404 344 15529.26 355.52 53205.06 88888.00 2017-12-10 02:44:01.904 344 15529.27 355.59 53205.08 88888.00 2017-12-10 02:44:02.404 344 15529.33 355.59 53205.07 88888.00 2017-12-10 02:44:02.904 344 15529.31 355.60 53205.06 88888.00 2017-12-10 02:44:03.404 344 15529.29 355.60 53205.07 88888.00 2017-12-10 02:44:03.904 344 15529.29 355.58 53205.03 88888.00 2017-12-10 02:44:04.404 344 15529.33 355.56 53205.02 88888.00 2017-12-10 02:44:04.904 344 15529.34 355.54 53205.04 88888.00 2017-12-10 02:44:05.404 344 15529.35 355.57 53205.00 88888.00 2017-12-10 02:44:05.904 344 15529.33 355.56 53205.05 88888.00 2017-12-10 02:44:06.404 344 15529.30 355.57 53205.01 88888.00 2017-12-10 02:44:06.904 344 15529.34 355.56 53204.93 88888.00 2017-12-10 02:44:07.404 344 15529.38 355.54 53204.87 88888.00 2017-12-10 02:44:07.904 344 15529.37 355.52 53204.91 88888.00 2017-12-10 02:44:08.404 344 15529.36 355.56 53204.92 88888.00 2017-12-10 02:44:08.904 344 15529.36 355.56 53204.95 88888.00 2017-12-10 02:44:09.404 344 15529.40 355.55 53205.06 88888.00 2017-12-10 02:44:09.904 344 15529.39 355.58 53205.07 88888.00 2017-12-10 02:44:10.404 344 15529.42 355.61 53205.01 88888.00 2017-12-10 02:44:10.904 344 15529.39 355.61 53204.95 88888.00 2017-12-10 02:44:11.404 344 15529.37 355.57 53205.01 88888.00 2017-12-10 02:44:11.904 344 15529.38 355.63 53205.03 88888.00 2017-12-10 02:44:12.404 344 15529.38 355.58 53205.02 88888.00 2017-12-10 02:44:12.904 344 15529.37 355.57 53204.99 88888.00 2017-12-10 02:44:13.404 344 15529.36 355.56 53204.96 88888.00 2017-12-10 02:44:13.904 344 15529.34 355.52 53204.95 88888.00 2017-12-10 02:44:14.404 344 15529.37 355.51 53205.02 88888.00 2017-12-10 02:44:14.904 344 15529.40 355.54 53205.04 88888.00 2017-12-10 02:44:15.404 344 15529.46 355.59 53205.04 88888.00 2017-12-10 02:44:15.904 344 15529.43 355.59 53205.06 88888.00 2017-12-10 02:44:16.404 344 15529.37 355.60 53205.04 88888.00 2017-12-10 02:44:16.904 344 15529.36 355.61 53205.02 88888.00 2017-12-10 02:44:17.404 344 15529.39 355.57 53204.99 88888.00 2017-12-10 02:44:17.904 344 15529.44 355.51 53205.05 88888.00 2017-12-10 02:44:18.404 344 15529.39 355.50 53205.01 88888.00 2017-12-10 02:44:18.904 344 15529.37 355.57 53205.08 88888.00 2017-12-10 02:44:19.404 344 15529.36 355.55 53205.06 88888.00 2017-12-10 02:44:19.904 344 15529.39 355.54 53205.06 88888.00 2017-12-10 02:44:20.404 344 15529.43 355.55 53205.07 88888.00 2017-12-10 02:44:20.904 344 15529.47 355.52 53205.10 88888.00 2017-12-10 02:44:21.404 344 15529.43 355.51 53205.09 88888.00 2017-12-10 02:44:21.904 344 15529.39 355.52 53205.05 88888.00 2017-12-10 02:44:22.404 344 15529.43 355.50 53205.05 88888.00 2017-12-10 02:44:22.904 344 15529.43 355.51 53205.06 88888.00 2017-12-10 02:44:23.404 344 15529.42 355.56 53205.05 88888.00 2017-12-10 02:44:23.904 344 15529.40 355.55 53205.06 88888.00 2017-12-10 02:44:24.404 344 15529.46 355.56 53205.03 88888.00 2017-12-10 02:44:24.904 344 15529.47 355.52 53205.04 88888.00 2017-12-10 02:44:25.404 344 15529.45 355.52 53205.02 88888.00 2017-12-10 02:44:25.904 344 15529.46 355.55 53204.97 88888.00 2017-12-10 02:44:26.404 344 15529.47 355.56 53205.01 88888.00 2017-12-10 02:44:26.904 344 15529.42 355.60 53205.07 88888.00 2017-12-10 02:44:27.404 344 15529.46 355.56 53205.01 88888.00 2017-12-10 02:44:27.904 344 15529.45 355.57 53204.99 88888.00 2017-12-10 02:44:28.404 344 15529.48 355.54 53205.02 88888.00 2017-12-10 02:44:28.904 344 15529.53 355.49 53204.94 88888.00 2017-12-10 02:44:29.404 344 15529.46 355.51 53204.94 88888.00 2017-12-10 02:44:29.904 344 15529.40 355.52 53204.96 88888.00 2017-12-10 02:44:30.404 344 15529.47 355.54 53205.02 88888.00 2017-12-10 02:44:30.904 344 15529.54 355.52 53204.99 88888.00 2017-12-10 02:44:31.404 344 15529.53 355.54 53205.02 88888.00 2017-12-10 02:44:31.904 344 15529.49 355.52 53205.00 88888.00 2017-12-10 02:44:32.404 344 15529.46 355.51 53204.99 88888.00 2017-12-10 02:44:32.904 344 15529.47 355.50 53205.00 88888.00 2017-12-10 02:44:33.404 344 15529.51 355.48 53205.02 88888.00 2017-12-10 02:44:33.904 344 15529.47 355.48 53205.05 88888.00 2017-12-10 02:44:34.404 344 15529.52 355.47 53204.99 88888.00 2017-12-10 02:44:34.904 344 15529.51 355.49 53205.00 88888.00 2017-12-10 02:44:35.404 344 15529.45 355.49 53204.94 88888.00 2017-12-10 02:44:35.904 344 15529.46 355.49 53204.92 88888.00 2017-12-10 02:44:36.404 344 15529.43 355.48 53204.99 88888.00 2017-12-10 02:44:36.904 344 15529.39 355.42 53204.97 88888.00 2017-12-10 02:44:37.404 344 15529.45 355.41 53204.95 88888.00 2017-12-10 02:44:37.904 344 15529.46 355.38 53204.87 88888.00 2017-12-10 02:44:38.404 344 15529.44 355.35 53204.95 88888.00 2017-12-10 02:44:38.904 344 15529.43 355.35 53204.95 88888.00 2017-12-10 02:44:39.404 344 15529.43 355.37 53204.89 88888.00 2017-12-10 02:44:39.904 344 15529.46 355.38 53204.79 88888.00 2017-12-10 02:44:40.404 344 15529.46 355.40 53204.80 88888.00 2017-12-10 02:44:40.904 344 15529.44 355.41 53204.88 88888.00 2017-12-10 02:44:41.404 344 15529.43 355.40 53204.91 88888.00 2017-12-10 02:44:41.904 344 15529.44 355.38 53204.96 88888.00 2017-12-10 02:44:42.404 344 15529.45 355.41 53204.94 88888.00 2017-12-10 02:44:42.904 344 15529.42 355.39 53205.00 88888.00 2017-12-10 02:44:43.404 344 15529.43 355.39 53205.01 88888.00 2017-12-10 02:44:43.904 344 15529.42 355.37 53204.97 88888.00 2017-12-10 02:44:44.404 344 15529.42 355.38 53204.99 88888.00 2017-12-10 02:44:44.904 344 15529.43 355.38 53204.96 88888.00 2017-12-10 02:44:45.404 344 15529.44 355.40 53204.92 88888.00 2017-12-10 02:44:45.904 344 15529.38 355.38 53204.95 88888.00 2017-12-10 02:44:46.404 344 15529.37 355.40 53204.93 88888.00 2017-12-10 02:44:46.904 344 15529.35 355.40 53204.94 88888.00 2017-12-10 02:44:47.404 344 15529.37 355.39 53204.91 88888.00 2017-12-10 02:44:47.904 344 15529.35 355.40 53204.91 88888.00 2017-12-10 02:44:48.404 344 15529.31 355.38 53204.91 88888.00 2017-12-10 02:44:48.904 344 15529.29 355.35 53204.94 88888.00 2017-12-10 02:44:49.404 344 15529.33 355.33 53204.99 88888.00 2017-12-10 02:44:49.904 344 15529.33 355.39 53204.92 88888.00 2017-12-10 02:44:50.404 344 15529.29 355.37 53204.90 88888.00 2017-12-10 02:44:50.904 344 15529.30 355.40 53204.92 88888.00 2017-12-10 02:44:51.404 344 15529.25 355.38 53204.97 88888.00 2017-12-10 02:44:51.904 344 15529.28 355.37 53204.95 88888.00 2017-12-10 02:44:52.404 344 15529.33 355.34 53204.97 88888.00 2017-12-10 02:44:52.904 344 15529.26 355.35 53204.95 88888.00 2017-12-10 02:44:53.404 344 15529.25 355.41 53204.93 88888.00 2017-12-10 02:44:53.904 344 15529.25 355.37 53205.01 88888.00 2017-12-10 02:44:54.404 344 15529.27 355.35 53205.00 88888.00 2017-12-10 02:44:54.904 344 15529.26 355.35 53204.96 88888.00 2017-12-10 02:44:55.404 344 15529.22 355.35 53204.97 88888.00 2017-12-10 02:44:55.904 344 15529.20 355.32 53205.02 88888.00 2017-12-10 02:44:56.404 344 15529.24 355.32 53204.99 88888.00 2017-12-10 02:44:56.904 344 15529.28 355.34 53205.02 88888.00 2017-12-10 02:44:57.404 344 15529.21 355.39 53205.02 88888.00 2017-12-10 02:44:57.904 344 15529.21 355.37 53204.97 88888.00 2017-12-10 02:44:58.404 344 15529.29 355.34 53204.96 88888.00 2017-12-10 02:44:58.904 344 15529.21 355.34 53204.97 88888.00 2017-12-10 02:44:59.404 344 15529.18 355.37 53204.94 88888.00 2017-12-10 02:44:59.904 344 15529.21 355.35 53204.93 88888.00 2017-12-10 02:45:00.404 344 15529.20 355.32 53204.96 88888.00 2017-12-10 02:45:00.904 344 15529.21 355.34 53204.90 88888.00 2017-12-10 02:45:01.404 344 15529.17 355.34 53204.84 88888.00 2017-12-10 02:45:01.904 344 15529.15 355.38 53204.82 88888.00 2017-12-10 02:45:02.404 344 15529.18 355.40 53204.87 88888.00 2017-12-10 02:45:02.904 344 15529.21 355.34 53204.92 88888.00 2017-12-10 02:45:03.404 344 15529.22 355.32 53204.99 88888.00 2017-12-10 02:45:03.904 344 15529.15 355.32 53204.93 88888.00 2017-12-10 02:45:04.404 344 15529.16 355.32 53204.97 88888.00 2017-12-10 02:45:04.904 344 15529.13 355.31 53205.04 88888.00 2017-12-10 02:45:05.404 344 15529.18 355.35 53205.06 88888.00 2017-12-10 02:45:05.904 344 15529.20 355.30 53205.00 88888.00 2017-12-10 02:45:06.404 344 15529.24 355.33 53204.99 88888.00 2017-12-10 02:45:06.904 344 15529.24 355.37 53205.00 88888.00 2017-12-10 02:45:07.404 344 15529.21 355.37 53204.97 88888.00 2017-12-10 02:45:07.904 344 15529.21 355.35 53204.95 88888.00 2017-12-10 02:45:08.404 344 15529.18 355.29 53204.93 88888.00 2017-12-10 02:45:08.904 344 15529.21 355.37 53204.86 88888.00 2017-12-10 02:45:09.404 344 15529.22 355.38 53204.87 88888.00 2017-12-10 02:45:09.904 344 15529.17 355.35 53204.88 88888.00 2017-12-10 02:45:10.404 344 15529.20 355.34 53204.90 88888.00 2017-12-10 02:45:10.904 344 15529.26 355.37 53204.93 88888.00 2017-12-10 02:45:11.404 344 15529.28 355.35 53204.95 88888.00 2017-12-10 02:45:11.904 344 15529.24 355.35 53204.93 88888.00 2017-12-10 02:45:12.404 344 15529.24 355.38 53204.93 88888.00 2017-12-10 02:45:12.904 344 15529.25 355.38 53204.95 88888.00 2017-12-10 02:45:13.404 344 15529.26 355.37 53204.97 88888.00 2017-12-10 02:45:13.904 344 15529.31 355.43 53205.00 88888.00 2017-12-10 02:45:14.404 344 15529.33 355.47 53205.01 88888.00 2017-12-10 02:45:14.904 344 15529.34 355.48 53205.03 88888.00 2017-12-10 02:45:15.404 344 15529.29 355.43 53205.01 88888.00 2017-12-10 02:45:15.904 344 15529.27 355.40 53205.02 88888.00 2017-12-10 02:45:16.404 344 15529.33 355.49 53205.00 88888.00 2017-12-10 02:45:16.904 344 15529.33 355.54 53205.01 88888.00 2017-12-10 02:45:17.404 344 15529.33 355.55 53205.06 88888.00 2017-12-10 02:45:17.904 344 15529.29 355.51 53205.02 88888.00 2017-12-10 02:45:18.404 344 15529.29 355.50 53204.99 88888.00 2017-12-10 02:45:18.904 344 15529.27 355.49 53204.99 88888.00 2017-12-10 02:45:19.404 344 15529.22 355.49 53204.93 88888.00 2017-12-10 02:45:19.904 344 15529.22 355.55 53204.91 88888.00 2017-12-10 02:45:20.404 344 15529.21 355.58 53204.91 88888.00 2017-12-10 02:45:20.904 344 15529.24 355.56 53204.89 88888.00 2017-12-10 02:45:21.404 344 15529.33 355.57 53204.93 88888.00 2017-12-10 02:45:21.904 344 15529.36 355.58 53204.97 88888.00 2017-12-10 02:45:22.404 344 15529.38 355.60 53205.09 88888.00 2017-12-10 02:45:22.904 344 15529.44 355.58 53205.05 88888.00 2017-12-10 02:45:23.404 344 15529.37 355.52 53205.00 88888.00 2017-12-10 02:45:23.904 344 15529.39 355.54 53204.94 88888.00 2017-12-10 02:45:24.404 344 15529.39 355.55 53204.91 88888.00 2017-12-10 02:45:24.904 344 15529.38 355.57 53204.89 88888.00 2017-12-10 02:45:25.404 344 15529.43 355.54 53204.99 88888.00 2017-12-10 02:45:25.904 344 15529.48 355.51 53204.99 88888.00 2017-12-10 02:45:26.404 344 15529.49 355.46 53205.01 88888.00 2017-12-10 02:45:26.904 344 15529.48 355.41 53205.04 88888.00 2017-12-10 02:45:27.404 344 15529.49 355.44 53204.99 88888.00 2017-12-10 02:45:27.904 344 15529.48 355.43 53204.95 88888.00 2017-12-10 02:45:28.404 344 15529.49 355.46 53205.03 88888.00 2017-12-10 02:45:28.904 344 15529.46 355.44 53204.99 88888.00 2017-12-10 02:45:29.404 344 15529.52 355.42 53204.94 88888.00 2017-12-10 02:45:29.904 344 15529.49 355.41 53204.91 88888.00 2017-12-10 02:45:30.404 344 15529.49 355.43 53204.87 88888.00 2017-12-10 02:45:30.904 344 15529.48 355.46 53204.87 88888.00 2017-12-10 02:45:31.404 344 15529.52 355.42 53204.86 88888.00 2017-12-10 02:45:31.904 344 15529.53 355.42 53204.87 88888.00 2017-12-10 02:45:32.404 344 15529.53 355.41 53204.92 88888.00 2017-12-10 02:45:32.904 344 15529.51 355.44 53204.96 88888.00 2017-12-10 02:45:33.404 344 15529.46 355.43 53204.99 88888.00 2017-12-10 02:45:33.904 344 15529.46 355.42 53204.94 88888.00 2017-12-10 02:45:34.404 344 15529.51 355.41 53204.90 88888.00 2017-12-10 02:45:34.904 344 15529.51 355.38 53204.92 88888.00 2017-12-10 02:45:35.404 344 15529.51 355.38 53204.91 88888.00 2017-12-10 02:45:35.904 344 15529.49 355.37 53204.87 88888.00 2017-12-10 02:45:36.404 344 15529.47 355.35 53204.96 88888.00 2017-12-10 02:45:36.904 344 15529.47 355.39 53204.94 88888.00 2017-12-10 02:45:37.404 344 15529.52 355.39 53204.93 88888.00 2017-12-10 02:45:37.904 344 15529.52 355.34 53204.94 88888.00 2017-12-10 02:45:38.404 344 15529.55 355.32 53204.93 88888.00 2017-12-10 02:45:38.904 344 15529.52 355.33 53204.86 88888.00 2017-12-10 02:45:39.404 344 15529.54 355.34 53204.92 88888.00 2017-12-10 02:45:39.904 344 15529.56 355.33 53204.94 88888.00 2017-12-10 02:45:40.404 344 15529.56 355.32 53204.91 88888.00 2017-12-10 02:45:40.904 344 15529.61 355.30 53204.89 88888.00 2017-12-10 02:45:41.404 344 15529.62 355.31 53204.93 88888.00 2017-12-10 02:45:41.904 344 15529.61 355.30 53204.95 88888.00 2017-12-10 02:45:42.404 344 15529.61 355.29 53204.91 88888.00 2017-12-10 02:45:42.904 344 15529.61 355.26 53204.90 88888.00 2017-12-10 02:45:43.404 344 15529.60 355.24 53204.87 88888.00 2017-12-10 02:45:43.904 344 15529.61 355.23 53204.83 88888.00 2017-12-10 02:45:44.404 344 15529.60 355.29 53204.81 88888.00 2017-12-10 02:45:44.904 344 15529.63 355.30 53204.86 88888.00 2017-12-10 02:45:45.404 344 15529.61 355.26 53204.83 88888.00 2017-12-10 02:45:45.904 344 15529.61 355.26 53204.78 88888.00 2017-12-10 02:45:46.404 344 15529.62 355.23 53204.75 88888.00 2017-12-10 02:45:46.904 344 15529.57 355.25 53204.78 88888.00 2017-12-10 02:45:47.404 344 15529.56 355.26 53204.85 88888.00 2017-12-10 02:45:47.904 344 15529.57 355.28 53204.89 88888.00 2017-12-10 02:45:48.404 344 15529.57 355.29 53204.88 88888.00 2017-12-10 02:45:48.904 344 15529.56 355.25 53204.86 88888.00 2017-12-10 02:45:49.404 344 15529.56 355.23 53204.82 88888.00 2017-12-10 02:45:49.904 344 15529.57 355.28 53204.79 88888.00 2017-12-10 02:45:50.404 344 15529.64 355.23 53204.81 88888.00 2017-12-10 02:45:50.904 344 15529.65 355.21 53204.83 88888.00 2017-12-10 02:45:51.404 344 15529.55 355.24 53204.86 88888.00 2017-12-10 02:45:51.904 344 15529.53 355.22 53204.84 88888.00 2017-12-10 02:45:52.404 344 15529.62 355.20 53204.82 88888.00 2017-12-10 02:45:52.904 344 15529.63 355.21 53204.84 88888.00 2017-12-10 02:45:53.404 344 15529.60 355.18 53204.88 88888.00 2017-12-10 02:45:53.904 344 15529.54 355.23 53204.86 88888.00 2017-12-10 02:45:54.404 344 15529.54 355.24 53204.81 88888.00 2017-12-10 02:45:54.904 344 15529.56 355.26 53204.83 88888.00 2017-12-10 02:45:55.404 344 15529.62 355.29 53204.84 88888.00 2017-12-10 02:45:55.904 344 15529.58 355.25 53204.86 88888.00 2017-12-10 02:45:56.404 344 15529.55 355.23 53204.81 88888.00 2017-12-10 02:45:56.904 344 15529.60 355.22 53204.80 88888.00 2017-12-10 02:45:57.404 344 15529.61 355.17 53204.82 88888.00 2017-12-10 02:45:57.904 344 15529.57 355.17 53204.88 88888.00 2017-12-10 02:45:58.404 344 15529.55 355.20 53204.93 88888.00 2017-12-10 02:45:58.904 344 15529.60 355.23 53204.90 88888.00 2017-12-10 02:45:59.404 344 15529.63 355.22 53204.88 88888.00 2017-12-10 02:45:59.904 344 15529.60 355.22 53204.87 88888.00 2017-12-10 02:46:00.404 344 15529.60 355.22 53204.86 88888.00 2017-12-10 02:46:00.904 344 15529.60 355.17 53204.85 88888.00 2017-12-10 02:46:01.404 344 15529.60 355.18 53204.82 88888.00 2017-12-10 02:46:01.904 344 15529.56 355.21 53204.82 88888.00 2017-12-10 02:46:02.404 344 15529.53 355.17 53204.89 88888.00 2017-12-10 02:46:02.904 344 15529.53 355.18 53204.84 88888.00 2017-12-10 02:46:03.404 344 15529.53 355.21 53204.82 88888.00 2017-12-10 02:46:03.904 344 15529.57 355.15 53204.81 88888.00 2017-12-10 02:46:04.404 344 15529.52 355.16 53204.82 88888.00 2017-12-10 02:46:04.904 344 15529.55 355.17 53204.75 88888.00 2017-12-10 02:46:05.404 344 15529.56 355.15 53204.74 88888.00 2017-12-10 02:46:05.904 344 15529.51 355.18 53204.67 88888.00 2017-12-10 02:46:06.404 344 15529.53 355.21 53204.73 88888.00 2017-12-10 02:46:06.904 344 15529.57 355.20 53204.74 88888.00 2017-12-10 02:46:07.404 344 15529.54 355.16 53204.73 88888.00 2017-12-10 02:46:07.904 344 15529.54 355.15 53204.70 88888.00 2017-12-10 02:46:08.404 344 15529.58 355.15 53204.66 88888.00 2017-12-10 02:46:08.904 344 15529.55 355.15 53204.69 88888.00 2017-12-10 02:46:09.404 344 15529.60 355.20 53204.79 88888.00 2017-12-10 02:46:09.904 344 15529.54 355.17 53204.86 88888.00 2017-12-10 02:46:10.404 344 15529.49 355.16 53204.86 88888.00 2017-12-10 02:46:10.904 344 15529.49 355.12 53204.82 88888.00 2017-12-10 02:46:11.404 344 15529.51 355.13 53204.89 88888.00 2017-12-10 02:46:11.904 344 15529.47 355.16 53204.90 88888.00 2017-12-10 02:46:12.404 344 15529.52 355.16 53204.89 88888.00 2017-12-10 02:46:12.904 344 15529.53 355.13 53204.83 88888.00 2017-12-10 02:46:13.404 344 15529.49 355.13 53204.79 88888.00 2017-12-10 02:46:13.904 344 15529.51 355.16 53204.82 88888.00 2017-12-10 02:46:14.404 344 15529.52 355.18 53204.84 88888.00 2017-12-10 02:46:14.904 344 15529.55 355.20 53204.80 88888.00 2017-12-10 02:46:15.404 344 15529.60 355.20 53204.82 88888.00 2017-12-10 02:46:15.904 344 15529.53 355.18 53204.87 88888.00 2017-12-10 02:46:16.404 344 15529.53 355.17 53204.80 88888.00 2017-12-10 02:46:16.904 344 15529.53 355.20 53204.83 88888.00 2017-12-10 02:46:17.404 344 15529.52 355.21 53204.83 88888.00 2017-12-10 02:46:17.904 344 15529.48 355.23 53204.73 88888.00 2017-12-10 02:46:18.404 344 15529.52 355.20 53204.71 88888.00 2017-12-10 02:46:18.904 344 15529.47 355.15 53204.84 88888.00 2017-12-10 02:46:19.405 344 15529.48 355.17 53204.83 88888.00 2017-12-10 02:46:19.905 344 15529.47 355.20 53204.78 88888.00 2017-12-10 02:46:20.405 344 15529.51 355.15 53204.83 88888.00 2017-12-10 02:46:20.905 344 15529.51 355.17 53204.87 88888.00 2017-12-10 02:46:21.405 344 15529.51 355.21 53204.85 88888.00 2017-12-10 02:46:21.905 344 15529.53 355.16 53204.84 88888.00 2017-12-10 02:46:22.405 344 15529.49 355.22 53204.87 88888.00 2017-12-10 02:46:22.905 344 15529.48 355.17 53204.86 88888.00 2017-12-10 02:46:23.405 344 15529.56 355.16 53204.87 88888.00 2017-12-10 02:46:23.905 344 15529.58 355.17 53204.93 88888.00 2017-12-10 02:46:24.405 344 15529.57 355.16 53204.90 88888.00 2017-12-10 02:46:24.905 344 15529.53 355.20 53204.86 88888.00 2017-12-10 02:46:25.405 344 15529.47 355.20 53204.87 88888.00 2017-12-10 02:46:25.905 344 15529.48 355.23 53204.88 88888.00 2017-12-10 02:46:26.405 344 15529.51 355.25 53204.90 88888.00 2017-12-10 02:46:26.905 344 15529.49 355.23 53204.89 88888.00 2017-12-10 02:46:27.405 344 15529.48 355.18 53204.85 88888.00 2017-12-10 02:46:27.905 344 15529.47 355.17 53204.88 88888.00 2017-12-10 02:46:28.405 344 15529.46 355.22 53204.93 88888.00 2017-12-10 02:46:28.905 344 15529.46 355.28 53204.87 88888.00 2017-12-10 02:46:29.405 344 15529.46 355.21 53204.81 88888.00 2017-12-10 02:46:29.905 344 15529.45 355.20 53204.80 88888.00 2017-12-10 02:46:30.405 344 15529.51 355.18 53204.83 88888.00 2017-12-10 02:46:30.905 344 15529.47 355.16 53204.85 88888.00 2017-12-10 02:46:31.405 344 15529.46 355.15 53204.90 88888.00 2017-12-10 02:46:31.905 344 15529.46 355.16 53204.96 88888.00 2017-12-10 02:46:32.405 344 15529.47 355.14 53204.94 88888.00 2017-12-10 02:46:32.905 344 15529.47 355.11 53204.94 88888.00 2017-12-10 02:46:33.405 344 15529.45 355.09 53204.96 88888.00 2017-12-10 02:46:33.905 344 15529.47 355.13 53204.97 88888.00 2017-12-10 02:46:34.405 344 15529.44 355.13 53204.90 88888.00 2017-12-10 02:46:34.905 344 15529.39 355.11 53204.87 88888.00 2017-12-10 02:46:35.405 344 15529.38 355.14 53204.87 88888.00 2017-12-10 02:46:35.905 344 15529.39 355.13 53204.86 88888.00 2017-12-10 02:46:36.405 344 15529.44 355.13 53204.90 88888.00 2017-12-10 02:46:36.905 344 15529.42 355.08 53204.88 88888.00 2017-12-10 02:46:37.405 344 15529.39 355.11 53204.87 88888.00 2017-12-10 02:46:37.905 344 15529.42 355.12 53204.87 88888.00 2017-12-10 02:46:38.405 344 15529.40 355.08 53204.80 88888.00 2017-12-10 02:46:38.905 344 15529.46 355.08 53204.80 88888.00 2017-12-10 02:46:39.405 344 15529.45 355.13 53204.83 88888.00 2017-12-10 02:46:39.905 344 15529.38 355.13 53204.82 88888.00 2017-12-10 02:46:40.405 344 15529.37 355.12 53204.81 88888.00 2017-12-10 02:46:40.905 344 15529.43 355.14 53204.84 88888.00 2017-12-10 02:46:41.405 344 15529.46 355.16 53204.78 88888.00 2017-12-10 02:46:41.905 344 15529.47 355.13 53204.73 88888.00 2017-12-10 02:46:42.405 344 15529.44 355.11 53204.71 88888.00 2017-12-10 02:46:42.905 344 15529.42 355.14 53204.76 88888.00 2017-12-10 02:46:43.405 344 15529.44 355.17 53204.83 88888.00 2017-12-10 02:46:43.905 344 15529.43 355.14 53204.84 88888.00 2017-12-10 02:46:44.405 344 15529.43 355.14 53204.85 88888.00 2017-12-10 02:46:44.905 344 15529.40 355.14 53204.83 88888.00 2017-12-10 02:46:45.405 344 15529.43 355.13 53204.83 88888.00 2017-12-10 02:46:45.905 344 15529.47 355.14 53204.75 88888.00 2017-12-10 02:46:46.405 344 15529.45 355.16 53204.70 88888.00 2017-12-10 02:46:46.905 344 15529.40 355.15 53204.69 88888.00 2017-12-10 02:46:47.405 344 15529.44 355.13 53204.67 88888.00 2017-12-10 02:46:47.905 344 15529.45 355.14 53204.75 88888.00 2017-12-10 02:46:48.405 344 15529.45 355.18 53204.85 88888.00 2017-12-10 02:46:48.905 344 15529.45 355.16 53204.82 88888.00 2017-12-10 02:46:49.405 344 15529.44 355.16 53204.75 88888.00 2017-12-10 02:46:49.905 344 15529.48 355.13 53204.78 88888.00 2017-12-10 02:46:50.405 344 15529.49 355.14 53204.79 88888.00 2017-12-10 02:46:50.905 344 15529.48 355.14 53204.84 88888.00 2017-12-10 02:46:51.405 344 15529.48 355.18 53204.82 88888.00 2017-12-10 02:46:51.905 344 15529.52 355.14 53204.85 88888.00 2017-12-10 02:46:52.405 344 15529.54 355.13 53204.80 88888.00 2017-12-10 02:46:52.905 344 15529.48 355.15 53204.85 88888.00 2017-12-10 02:46:53.405 344 15529.47 355.16 53204.79 88888.00 2017-12-10 02:46:53.905 344 15529.48 355.15 53204.75 88888.00 2017-12-10 02:46:54.405 344 15529.47 355.14 53204.83 88888.00 2017-12-10 02:46:54.905 344 15529.47 355.14 53204.87 88888.00 2017-12-10 02:46:55.405 344 15529.49 355.13 53204.85 88888.00 2017-12-10 02:46:55.905 344 15529.52 355.15 53204.80 88888.00 2017-12-10 02:46:56.405 344 15529.51 355.16 53204.78 88888.00 2017-12-10 02:46:56.905 344 15529.53 355.20 53204.82 88888.00 2017-12-10 02:46:57.405 344 15529.55 355.16 53204.83 88888.00 2017-12-10 02:46:57.905 344 15529.54 355.15 53204.83 88888.00 2017-12-10 02:46:58.405 344 15529.53 355.14 53204.83 88888.00 2017-12-10 02:46:58.905 344 15529.55 355.13 53204.81 88888.00 2017-12-10 02:46:59.405 344 15529.57 355.07 53204.79 88888.00 2017-12-10 02:46:59.905 344 15529.60 355.08 53204.78 88888.00 2017-12-10 02:47:00.405 344 15529.61 355.07 53204.83 88888.00 2017-12-10 02:47:00.905 344 15529.61 355.09 53204.87 88888.00 2017-12-10 02:47:01.405 344 15529.64 355.13 53204.82 88888.00 2017-12-10 02:47:01.905 344 15529.65 355.12 53204.84 88888.00 2017-12-10 02:47:02.405 344 15529.64 355.08 53204.84 88888.00 2017-12-10 02:47:02.905 344 15529.65 355.08 53204.76 88888.00 2017-12-10 02:47:03.405 344 15529.61 355.11 53204.72 88888.00 2017-12-10 02:47:03.905 344 15529.58 355.12 53204.72 88888.00 2017-12-10 02:47:04.405 344 15529.57 355.13 53204.79 88888.00 2017-12-10 02:47:04.905 344 15529.63 355.08 53204.82 88888.00 2017-12-10 02:47:05.405 344 15529.69 355.07 53204.87 88888.00 2017-12-10 02:47:05.905 344 15529.63 355.05 53204.82 88888.00 2017-12-10 02:47:06.405 344 15529.65 355.06 53204.82 88888.00 2017-12-10 02:47:06.905 344 15529.65 355.09 53204.83 88888.00 2017-12-10 02:47:07.405 344 15529.58 355.14 53204.84 88888.00 2017-12-10 02:47:07.905 344 15529.58 355.13 53204.80 88888.00 2017-12-10 02:47:08.405 344 15529.63 355.14 53204.72 88888.00 2017-12-10 02:47:08.905 344 15529.66 355.15 53204.71 88888.00 2017-12-10 02:47:09.405 344 15529.62 355.15 53204.75 88888.00 2017-12-10 02:47:09.905 344 15529.71 355.11 53204.73 88888.00 2017-12-10 02:47:10.405 344 15529.70 355.08 53204.67 88888.00 2017-12-10 02:47:10.905 344 15529.75 355.06 53204.66 88888.00 2017-12-10 02:47:11.405 344 15529.76 355.05 53204.70 88888.00 2017-12-10 02:47:11.905 344 15529.71 355.11 53204.75 88888.00 2017-12-10 02:47:12.405 344 15529.65 355.14 53204.80 88888.00 2017-12-10 02:47:12.905 344 15529.67 355.12 53204.79 88888.00 2017-12-10 02:47:13.405 344 15529.65 355.07 53204.73 88888.00 2017-12-10 02:47:13.905 344 15529.69 355.09 53204.79 88888.00 2017-12-10 02:47:14.405 344 15529.72 355.08 53204.74 88888.00 2017-12-10 02:47:14.905 344 15529.70 355.09 53204.72 88888.00 2017-12-10 02:47:15.405 344 15529.69 355.07 53204.73 88888.00 2017-12-10 02:47:15.905 344 15529.73 355.07 53204.73 88888.00 2017-12-10 02:47:16.405 344 15529.76 355.09 53204.74 88888.00 2017-12-10 02:47:16.905 344 15529.70 355.09 53204.76 88888.00 2017-12-10 02:47:17.405 344 15529.72 355.07 53204.84 88888.00 2017-12-10 02:47:17.905 344 15529.79 355.09 53204.83 88888.00 2017-12-10 02:47:18.405 344 15529.78 355.12 53204.75 88888.00 2017-12-10 02:47:18.905 344 15529.74 355.11 53204.76 88888.00 2017-12-10 02:47:19.405 344 15529.71 355.06 53204.84 88888.00 2017-12-10 02:47:19.905 344 15529.72 355.07 53204.79 88888.00 2017-12-10 02:47:20.405 344 15529.72 355.08 53204.86 88888.00 2017-12-10 02:47:20.905 344 15529.73 355.09 53204.86 88888.00 2017-12-10 02:47:21.405 344 15529.74 355.07 53204.84 88888.00 2017-12-10 02:47:21.905 344 15529.72 355.04 53204.84 88888.00 2017-12-10 02:47:22.405 344 15529.75 355.04 53204.83 88888.00 2017-12-10 02:47:22.905 344 15529.73 355.04 53204.84 88888.00 2017-12-10 02:47:23.405 344 15529.79 355.06 53204.87 88888.00 2017-12-10 02:47:23.905 344 15529.82 355.07 53204.87 88888.00 2017-12-10 02:47:24.405 344 15529.84 355.04 53204.80 88888.00 2017-12-10 02:47:24.905 344 15529.80 355.03 53204.81 88888.00 2017-12-10 02:47:25.405 344 15529.74 355.04 53204.75 88888.00 2017-12-10 02:47:25.905 344 15529.78 355.04 53204.72 88888.00 2017-12-10 02:47:26.405 344 15529.78 355.02 53204.79 88888.00 2017-12-10 02:47:26.905 344 15529.74 354.99 53204.80 88888.00 2017-12-10 02:47:27.405 344 15529.73 355.04 53204.75 88888.00 2017-12-10 02:47:27.905 344 15529.74 355.04 53204.78 88888.00 2017-12-10 02:47:28.405 344 15529.76 355.04 53204.75 88888.00 2017-12-10 02:47:28.905 344 15529.79 355.06 53204.74 88888.00 2017-12-10 02:47:29.405 344 15529.79 355.06 53204.75 88888.00 2017-12-10 02:47:29.905 344 15529.75 355.06 53204.79 88888.00 2017-12-10 02:47:30.405 344 15529.74 355.04 53204.82 88888.00 2017-12-10 02:47:30.905 344 15529.71 355.02 53204.78 88888.00 2017-12-10 02:47:31.405 344 15529.74 355.00 53204.73 88888.00 2017-12-10 02:47:31.905 344 15529.75 355.04 53204.74 88888.00 2017-12-10 02:47:32.405 344 15529.74 355.03 53204.82 88888.00 2017-12-10 02:47:32.905 344 15529.76 355.02 53204.81 88888.00 2017-12-10 02:47:33.405 344 15529.76 355.07 53204.78 88888.00 2017-12-10 02:47:33.905 344 15529.76 355.06 53204.78 88888.00 2017-12-10 02:47:34.405 344 15529.76 355.04 53204.80 88888.00 2017-12-10 02:47:34.905 344 15529.75 355.02 53204.79 88888.00 2017-12-10 02:47:35.405 344 15529.74 355.04 53204.82 88888.00 2017-12-10 02:47:35.905 344 15529.78 355.04 53204.78 88888.00 2017-12-10 02:47:36.405 344 15529.79 355.05 53204.80 88888.00 2017-12-10 02:47:36.905 344 15529.72 355.12 53204.78 88888.00 2017-12-10 02:47:37.405 344 15529.75 355.13 53204.78 88888.00 2017-12-10 02:47:37.905 344 15529.85 355.13 53204.81 88888.00 2017-12-10 02:47:38.405 344 15529.81 355.12 53204.79 88888.00 2017-12-10 02:47:38.905 344 15529.81 355.12 53204.76 88888.00 2017-12-10 02:47:39.405 344 15529.85 355.11 53204.76 88888.00 2017-12-10 02:47:39.905 344 15529.87 355.12 53204.78 88888.00 2017-12-10 02:47:40.405 344 15529.88 355.11 53204.82 88888.00 2017-12-10 02:47:40.905 344 15529.96 355.12 53204.84 88888.00 2017-12-10 02:47:41.405 344 15529.94 355.11 53204.79 88888.00 2017-12-10 02:47:41.905 344 15529.89 355.14 53204.74 88888.00 2017-12-10 02:47:42.405 344 15529.90 355.12 53204.74 88888.00 2017-12-10 02:47:42.905 344 15529.85 355.12 53204.78 88888.00 2017-12-10 02:47:43.405 344 15529.88 355.07 53204.82 88888.00 2017-12-10 02:47:43.905 344 15529.88 355.06 53204.83 88888.00 2017-12-10 02:47:44.405 344 15529.88 355.04 53204.74 88888.00 2017-12-10 02:47:44.905 344 15529.84 355.05 53204.76 88888.00 2017-12-10 02:47:45.405 344 15529.83 355.07 53204.72 88888.00 2017-12-10 02:47:45.905 344 15529.89 355.06 53204.65 88888.00 2017-12-10 02:47:46.405 344 15529.92 355.06 53204.70 88888.00 2017-12-10 02:47:46.905 344 15529.91 355.08 53204.75 88888.00 2017-12-10 02:47:47.405 344 15529.93 355.11 53204.80 88888.00 2017-12-10 02:47:47.905 344 15529.97 355.12 53204.75 88888.00 2017-12-10 02:47:48.405 344 15529.99 355.14 53204.70 88888.00 2017-12-10 02:47:48.905 344 15529.94 355.12 53204.73 88888.00 2017-12-10 02:47:49.405 344 15529.93 355.09 53204.75 88888.00 2017-12-10 02:47:49.905 344 15529.90 355.08 53204.75 88888.00 2017-12-10 02:47:50.405 344 15529.97 355.06 53204.75 88888.00 2017-12-10 02:47:50.905 344 15529.96 355.06 53204.74 88888.00 2017-12-10 02:47:51.405 344 15529.91 355.09 53204.80 88888.00 2017-12-10 02:47:51.905 344 15529.90 355.15 53204.87 88888.00 2017-12-10 02:47:52.405 344 15529.96 355.12 53204.80 88888.00 2017-12-10 02:47:52.905 344 15529.92 355.11 53204.82 88888.00 2017-12-10 02:47:53.405 344 15529.88 355.13 53204.81 88888.00 2017-12-10 02:47:53.905 344 15529.88 355.15 53204.78 88888.00 2017-12-10 02:47:54.405 344 15529.91 355.14 53204.82 88888.00 2017-12-10 02:47:54.905 344 15529.94 355.15 53204.81 88888.00 2017-12-10 02:47:55.405 344 15529.96 355.12 53204.80 88888.00 2017-12-10 02:47:55.905 344 15529.97 355.11 53204.79 88888.00 2017-12-10 02:47:56.405 344 15529.93 355.12 53204.76 88888.00 2017-12-10 02:47:56.905 344 15529.96 355.12 53204.73 88888.00 2017-12-10 02:47:57.405 344 15529.99 355.15 53204.79 88888.00 2017-12-10 02:47:57.905 344 15529.98 355.14 53204.74 88888.00 2017-12-10 02:47:58.405 344 15529.90 355.12 53204.75 88888.00 2017-12-10 02:47:58.905 344 15529.93 355.09 53204.73 88888.00 2017-12-10 02:47:59.405 344 15529.96 355.11 53204.72 88888.00 2017-12-10 02:47:59.905 344 15529.96 355.13 53204.79 88888.00 2017-12-10 02:48:00.405 344 15529.99 355.13 53204.79 88888.00 2017-12-10 02:48:00.905 344 15530.02 355.11 53204.82 88888.00 2017-12-10 02:48:01.405 344 15530.00 355.11 53204.81 88888.00 2017-12-10 02:48:01.905 344 15530.00 355.13 53204.80 88888.00 2017-12-10 02:48:02.405 344 15530.01 355.21 53204.82 88888.00 2017-12-10 02:48:02.905 344 15530.02 355.24 53204.81 88888.00 2017-12-10 02:48:03.405 344 15530.03 355.17 53204.82 88888.00 2017-12-10 02:48:03.905 344 15530.03 355.14 53204.78 88888.00 2017-12-10 02:48:04.405 344 15529.98 355.12 53204.76 88888.00 2017-12-10 02:48:04.905 344 15529.99 355.13 53204.73 88888.00 2017-12-10 02:48:05.405 344 15529.93 355.14 53204.72 88888.00 2017-12-10 02:48:05.905 344 15529.92 355.20 53204.73 88888.00 2017-12-10 02:48:06.405 344 15529.97 355.18 53204.73 88888.00 2017-12-10 02:48:06.905 344 15529.99 355.17 53204.68 88888.00 2017-12-10 02:48:07.405 344 15529.93 355.18 53204.70 88888.00 2017-12-10 02:48:07.905 344 15529.97 355.16 53204.68 88888.00 2017-12-10 02:48:08.405 344 15529.97 355.16 53204.70 88888.00 2017-12-10 02:48:08.905 344 15529.98 355.16 53204.74 88888.00 2017-12-10 02:48:09.405 344 15529.93 355.16 53204.74 88888.00 2017-12-10 02:48:09.905 344 15529.96 355.15 53204.73 88888.00 2017-12-10 02:48:10.405 344 15530.00 355.12 53204.67 88888.00 2017-12-10 02:48:10.905 344 15530.00 355.13 53204.66 88888.00 2017-12-10 02:48:11.405 344 15529.98 355.13 53204.70 88888.00 2017-12-10 02:48:11.905 344 15530.01 355.13 53204.79 88888.00 2017-12-10 02:48:12.405 344 15530.02 355.12 53204.78 88888.00 2017-12-10 02:48:12.905 344 15529.99 355.11 53204.83 88888.00 2017-12-10 02:48:13.405 344 15529.98 355.09 53204.89 88888.00 2017-12-10 02:48:13.905 344 15530.00 355.08 53204.83 88888.00 2017-12-10 02:48:14.405 344 15529.96 355.12 53204.83 88888.00 2017-12-10 02:48:14.905 344 15529.94 355.13 53204.79 88888.00 2017-12-10 02:48:15.405 344 15529.96 355.14 53204.81 88888.00 2017-12-10 02:48:15.905 344 15529.93 355.14 53204.81 88888.00 2017-12-10 02:48:16.405 344 15529.98 355.13 53204.71 88888.00 2017-12-10 02:48:16.905 344 15530.01 355.14 53204.70 88888.00 2017-12-10 02:48:17.405 344 15530.03 355.13 53204.72 88888.00 2017-12-10 02:48:17.905 344 15530.03 355.08 53204.78 88888.00 2017-12-10 02:48:18.405 344 15530.05 355.12 53204.76 88888.00 2017-12-10 02:48:18.905 344 15530.07 355.14 53204.73 88888.00 2017-12-10 02:48:19.405 344 15530.05 355.14 53204.78 88888.00 2017-12-10 02:48:19.905 344 15530.01 355.15 53204.79 88888.00 2017-12-10 02:48:20.405 344 15530.02 355.16 53204.83 88888.00 2017-12-10 02:48:20.905 344 15530.08 355.14 53204.79 88888.00 2017-12-10 02:48:21.405 344 15530.06 355.14 53204.71 88888.00 2017-12-10 02:48:21.905 344 15530.06 355.12 53204.72 88888.00 2017-12-10 02:48:22.405 344 15530.05 355.09 53204.67 88888.00 2017-12-10 02:48:22.905 344 15530.03 355.09 53204.67 88888.00 2017-12-10 02:48:23.405 344 15530.06 355.09 53204.71 88888.00 2017-12-10 02:48:23.905 344 15530.07 355.07 53204.73 88888.00 2017-12-10 02:48:24.405 344 15530.05 355.07 53204.74 88888.00 2017-12-10 02:48:24.905 344 15530.06 355.09 53204.71 88888.00 2017-12-10 02:48:25.405 344 15530.08 355.09 53204.74 88888.00 2017-12-10 02:48:25.905 344 15530.09 355.05 53204.72 88888.00 2017-12-10 02:48:26.405 344 15530.16 355.06 53204.72 88888.00 2017-12-10 02:48:26.905 344 15530.11 355.05 53204.70 88888.00 2017-12-10 02:48:27.405 344 15530.09 355.05 53204.71 88888.00 2017-12-10 02:48:27.905 344 15530.09 355.02 53204.71 88888.00 2017-12-10 02:48:28.405 344 15530.05 354.99 53204.73 88888.00 2017-12-10 02:48:28.905 344 15530.08 355.00 53204.68 88888.00 2017-12-10 02:48:29.405 344 15530.12 355.00 53204.70 88888.00 2017-12-10 02:48:29.905 344 15530.07 355.00 53204.66 88888.00 2017-12-10 02:48:30.405 344 15530.00 355.04 53204.71 88888.00 2017-12-10 02:48:30.905 344 15530.01 355.04 53204.73 88888.00 2017-12-10 02:48:31.405 344 15530.09 354.99 53204.67 88888.00 2017-12-10 02:48:31.905 344 15530.11 354.99 53204.71 88888.00 2017-12-10 02:48:32.405 344 15530.07 354.98 53204.67 88888.00 2017-12-10 02:48:32.905 344 15530.05 355.00 53204.58 88888.00 2017-12-10 02:48:33.405 344 15530.03 355.03 53204.56 88888.00 2017-12-10 02:48:33.905 344 15530.06 355.03 53204.60 88888.00 2017-12-10 02:48:34.405 344 15530.02 355.00 53204.61 88888.00 2017-12-10 02:48:34.905 344 15530.03 354.98 53204.64 88888.00 2017-12-10 02:48:35.405 344 15530.07 354.97 53204.65 88888.00 2017-12-10 02:48:35.905 344 15530.08 354.99 53204.65 88888.00 2017-12-10 02:48:36.405 344 15530.09 355.03 53204.67 88888.00 2017-12-10 02:48:36.905 344 15530.11 355.04 53204.69 88888.00 2017-12-10 02:48:37.405 344 15530.11 354.99 53204.68 88888.00 2017-12-10 02:48:37.905 344 15530.16 354.98 53204.69 88888.00 2017-12-10 02:48:38.405 344 15530.16 354.96 53204.69 88888.00 2017-12-10 02:48:38.905 344 15530.15 354.91 53204.66 88888.00 2017-12-10 02:48:39.405 344 15530.12 354.91 53204.66 88888.00 2017-12-10 02:48:39.905 344 15530.14 354.92 53204.68 88888.00 2017-12-10 02:48:40.405 344 15530.14 354.94 53204.67 88888.00 2017-12-10 02:48:40.905 344 15530.15 354.95 53204.70 88888.00 2017-12-10 02:48:41.405 344 15530.20 354.92 53204.75 88888.00 2017-12-10 02:48:41.905 344 15530.23 354.92 53204.71 88888.00 2017-12-10 02:48:42.405 344 15530.19 354.90 53204.71 88888.00 2017-12-10 02:48:42.905 344 15530.17 354.91 53204.69 88888.00 2017-12-10 02:48:43.405 344 15530.14 354.96 53204.69 88888.00 2017-12-10 02:48:43.905 344 15530.11 354.90 53204.65 88888.00 2017-12-10 02:48:44.405 344 15530.15 354.86 53204.65 88888.00 2017-12-10 02:48:44.905 344 15530.17 354.83 53204.73 88888.00 2017-12-10 02:48:45.405 344 15530.20 354.82 53204.69 88888.00 2017-12-10 02:48:45.905 344 15530.24 354.86 53204.70 88888.00 2017-12-10 02:48:46.405 344 15530.20 354.83 53204.73 88888.00 2017-12-10 02:48:46.905 344 15530.28 354.78 53204.79 88888.00 2017-12-10 02:48:47.405 344 15530.27 354.77 53204.76 88888.00 2017-12-10 02:48:47.905 344 15530.27 354.77 53204.75 88888.00 2017-12-10 02:48:48.405 344 15530.30 354.80 53204.74 88888.00 2017-12-10 02:48:48.905 344 15530.28 354.81 53204.68 88888.00 2017-12-10 02:48:49.405 344 15530.33 354.78 53204.70 88888.00 2017-12-10 02:48:49.905 344 15530.30 354.81 53204.69 88888.00 2017-12-10 02:48:50.405 344 15530.26 354.81 53204.69 88888.00 2017-12-10 02:48:50.905 344 15530.27 354.80 53204.68 88888.00 2017-12-10 02:48:51.405 344 15530.27 354.77 53204.72 88888.00 2017-12-10 02:48:51.905 344 15530.27 354.72 53204.78 88888.00 2017-12-10 02:48:52.405 344 15530.29 354.74 53204.80 88888.00 2017-12-10 02:48:52.905 344 15530.27 354.77 53204.70 88888.00 2017-12-10 02:48:53.405 344 15530.26 354.78 53204.66 88888.00 2017-12-10 02:48:53.905 344 15530.30 354.80 53204.66 88888.00 2017-12-10 02:48:54.405 344 15530.26 354.79 53204.63 88888.00 2017-12-10 02:48:54.905 344 15530.27 354.79 53204.56 88888.00 2017-12-10 02:48:55.405 344 15530.26 354.77 53204.61 88888.00 2017-12-10 02:48:55.905 344 15530.25 354.77 53204.65 88888.00 2017-12-10 02:48:56.405 344 15530.24 354.78 53204.68 88888.00 2017-12-10 02:48:56.905 344 15530.23 354.80 53204.68 88888.00 2017-12-10 02:48:57.405 344 15530.25 354.81 53204.62 88888.00 2017-12-10 02:48:57.905 344 15530.24 354.78 53204.69 88888.00 2017-12-10 02:48:58.405 344 15530.23 354.76 53204.71 88888.00 2017-12-10 02:48:58.905 344 15530.25 354.78 53204.70 88888.00 2017-12-10 02:48:59.405 344 15530.28 354.80 53204.67 88888.00 2017-12-10 02:48:59.905 344 15530.25 354.78 53204.66 88888.00 2017-12-10 02:49:00.405 344 15530.26 354.82 53204.68 88888.00 2017-12-10 02:49:00.905 344 15530.29 354.80 53204.65 88888.00 2017-12-10 02:49:01.405 344 15530.29 354.83 53204.67 88888.00 2017-12-10 02:49:01.905 344 15530.30 354.82 53204.67 88888.00 2017-12-10 02:49:02.405 344 15530.27 354.82 53204.63 88888.00 2017-12-10 02:49:02.905 344 15530.27 354.81 53204.66 88888.00 2017-12-10 02:49:03.405 344 15530.28 354.81 53204.69 88888.00 2017-12-10 02:49:03.905 344 15530.26 354.74 53204.64 88888.00 2017-12-10 02:49:04.405 344 15530.23 354.78 53204.64 88888.00 2017-12-10 02:49:04.905 344 15530.20 354.78 53204.63 88888.00 2017-12-10 02:49:05.405 344 15530.26 354.77 53204.60 88888.00 2017-12-10 02:49:05.905 344 15530.28 354.77 53204.60 88888.00 2017-12-10 02:49:06.405 344 15530.21 354.77 53204.62 88888.00 2017-12-10 02:49:06.905 344 15530.24 354.77 53204.63 88888.00 2017-12-10 02:49:07.405 344 15530.27 354.77 53204.63 88888.00 2017-12-10 02:49:07.905 344 15530.25 354.72 53204.66 88888.00 2017-12-10 02:49:08.405 344 15530.21 354.72 53204.68 88888.00 2017-12-10 02:49:08.905 344 15530.25 354.71 53204.64 88888.00 2017-12-10 02:49:09.405 344 15530.32 354.68 53204.65 88888.00 2017-12-10 02:49:09.905 344 15530.32 354.69 53204.64 88888.00 2017-12-10 02:49:10.405 344 15530.25 354.66 53204.66 88888.00 2017-12-10 02:49:10.905 344 15530.25 354.68 53204.67 88888.00 2017-12-10 02:49:11.405 344 15530.26 354.70 53204.69 88888.00 2017-12-10 02:49:11.905 344 15530.24 354.71 53204.62 88888.00 2017-12-10 02:49:12.405 344 15530.21 354.74 53204.65 88888.00 2017-12-10 02:49:12.905 344 15530.17 354.73 53204.66 88888.00 2017-12-10 02:49:13.405 344 15530.15 354.72 53204.65 88888.00 2017-12-10 02:49:13.905 344 15530.17 354.74 53204.67 88888.00 2017-12-10 02:49:14.405 344 15530.17 354.72 53204.67 88888.00 2017-12-10 02:49:14.905 344 15530.23 354.73 53204.68 88888.00 2017-12-10 02:49:15.405 344 15530.19 354.78 53204.69 88888.00 2017-12-10 02:49:15.905 344 15530.17 354.72 53204.69 88888.00 2017-12-10 02:49:16.405 344 15530.20 354.70 53204.67 88888.00 2017-12-10 02:49:16.905 344 15530.23 354.71 53204.63 88888.00 2017-12-10 02:49:17.405 344 15530.18 354.70 53204.63 88888.00 2017-12-10 02:49:17.905 344 15530.10 354.73 53204.58 88888.00 2017-12-10 02:49:18.405 344 15530.10 354.80 53204.61 88888.00 2017-12-10 02:49:18.905 344 15530.15 354.77 53204.69 88888.00 2017-12-10 02:49:19.405 344 15530.19 354.78 53204.70 88888.00 2017-12-10 02:49:19.905 344 15530.16 354.76 53204.68 88888.00 2017-12-10 02:49:20.405 344 15530.16 354.76 53204.67 88888.00 2017-12-10 02:49:20.905 344 15530.14 354.78 53204.66 88888.00 2017-12-10 02:49:21.405 344 15530.12 354.78 53204.70 88888.00 2017-12-10 02:49:21.905 344 15530.09 354.76 53204.75 88888.00 2017-12-10 02:49:22.405 344 15530.07 354.73 53204.73 88888.00 2017-12-10 02:49:22.905 344 15530.07 354.72 53204.70 88888.00 2017-12-10 02:49:23.405 344 15530.10 354.73 53204.74 88888.00 2017-12-10 02:49:23.905 344 15530.17 354.73 53204.78 88888.00 2017-12-10 02:49:24.405 344 15530.17 354.74 53204.81 88888.00 2017-12-10 02:49:24.905 344 15530.17 354.76 53204.71 88888.00 2017-12-10 02:49:25.405 344 15530.09 354.77 53204.65 88888.00 2017-12-10 02:49:25.905 344 15530.08 354.78 53204.68 88888.00 2017-12-10 02:49:26.405 344 15530.08 354.76 53204.64 88888.00 2017-12-10 02:49:26.905 344 15530.06 354.77 53204.60 88888.00 2017-12-10 02:49:27.405 344 15530.09 354.74 53204.62 88888.00 2017-12-10 02:49:27.905 344 15530.08 354.72 53204.62 88888.00 2017-12-10 02:49:28.405 344 15530.11 354.74 53204.60 88888.00 2017-12-10 02:49:28.905 344 15530.07 354.76 53204.62 88888.00 2017-12-10 02:49:29.405 344 15530.05 354.74 53204.62 88888.00 2017-12-10 02:49:29.905 344 15530.05 354.76 53204.58 88888.00 2017-12-10 02:49:30.405 344 15530.07 354.77 53204.53 88888.00 2017-12-10 02:49:30.905 344 15530.05 354.77 53204.61 88888.00 2017-12-10 02:49:31.405 344 15530.02 354.78 53204.69 88888.00 2017-12-10 02:49:31.905 344 15530.05 354.86 53204.73 88888.00 2017-12-10 02:49:32.405 344 15530.10 354.85 53204.71 88888.00 2017-12-10 02:49:32.905 344 15530.07 354.83 53204.71 88888.00 2017-12-10 02:49:33.405 344 15530.09 354.83 53204.69 88888.00 2017-12-10 02:49:33.905 344 15530.07 354.83 53204.65 88888.00 2017-12-10 02:49:34.405 344 15530.06 354.77 53204.68 88888.00 2017-12-10 02:49:34.905 344 15529.97 354.76 53204.71 88888.00 2017-12-10 02:49:35.405 344 15529.98 354.77 53204.70 88888.00 2017-12-10 02:49:35.905 344 15529.97 354.79 53204.67 88888.00 2017-12-10 02:49:36.405 344 15529.98 354.85 53204.69 88888.00 2017-12-10 02:49:36.905 344 15529.99 354.86 53204.74 88888.00 2017-12-10 02:49:37.405 344 15529.99 354.88 53204.69 88888.00 2017-12-10 02:49:37.905 344 15529.93 354.87 53204.70 88888.00 2017-12-10 02:49:38.405 344 15529.96 354.86 53204.70 88888.00 2017-12-10 02:49:38.905 344 15529.99 354.86 53204.68 88888.00 2017-12-10 02:49:39.405 344 15530.01 354.87 53204.68 88888.00 2017-12-10 02:49:39.905 344 15530.05 354.86 53204.62 88888.00 2017-12-10 02:49:40.405 344 15530.05 354.86 53204.68 88888.00 2017-12-10 02:49:40.905 344 15530.02 354.85 53204.66 88888.00 2017-12-10 02:49:41.405 344 15530.00 354.83 53204.67 88888.00 2017-12-10 02:49:41.905 344 15529.99 354.81 53204.76 88888.00 2017-12-10 02:49:42.405 344 15529.99 354.83 53204.83 88888.00 2017-12-10 02:49:42.905 344 15529.98 354.88 53204.87 88888.00 2017-12-10 02:49:43.405 344 15530.03 354.94 53204.84 88888.00 2017-12-10 02:49:43.905 344 15529.99 354.92 53204.81 88888.00 2017-12-10 02:49:44.405 344 15529.97 354.92 53204.80 88888.00 2017-12-10 02:49:44.905 344 15529.93 354.97 53204.86 88888.00 2017-12-10 02:49:45.405 344 15529.96 354.97 53204.80 88888.00 2017-12-10 02:49:45.905 344 15530.00 354.92 53204.81 88888.00 2017-12-10 02:49:46.405 344 15529.99 354.89 53204.81 88888.00 2017-12-10 02:49:46.905 344 15529.97 354.86 53204.79 88888.00 2017-12-10 02:49:47.405 344 15529.96 354.85 53204.76 88888.00 2017-12-10 02:49:47.905 344 15529.96 354.86 53204.71 88888.00 2017-12-10 02:49:48.405 344 15530.00 354.90 53204.69 88888.00 2017-12-10 02:49:48.905 344 15529.97 354.88 53204.76 88888.00 2017-12-10 02:49:49.405 344 15529.98 354.90 53204.80 88888.00 2017-12-10 02:49:49.905 344 15530.00 354.89 53204.81 88888.00 2017-12-10 02:49:50.405 344 15529.98 354.89 53204.78 88888.00 2017-12-10 02:49:50.905 344 15529.91 354.90 53204.72 88888.00 2017-12-10 02:49:51.405 344 15529.89 354.88 53204.72 88888.00 2017-12-10 02:49:51.905 344 15529.94 354.86 53204.69 88888.00 2017-12-10 02:49:52.405 344 15530.03 354.91 53204.74 88888.00 2017-12-10 02:49:52.905 344 15530.01 354.89 53204.82 88888.00 2017-12-10 02:49:53.405 344 15529.92 354.92 53204.79 88888.00 2017-12-10 02:49:53.905 344 15529.98 354.92 53204.81 88888.00 2017-12-10 02:49:54.405 344 15529.98 354.91 53204.76 88888.00 2017-12-10 02:49:54.905 344 15529.96 354.90 53204.81 88888.00 2017-12-10 02:49:55.405 344 15529.96 354.88 53204.80 88888.00 2017-12-10 02:49:55.905 344 15529.97 354.89 53204.86 88888.00 2017-12-10 02:49:56.405 344 15529.99 354.89 53204.82 88888.00 2017-12-10 02:49:56.905 344 15529.99 354.88 53204.75 88888.00 2017-12-10 02:49:57.405 344 15529.93 354.94 53204.71 88888.00 2017-12-10 02:49:57.905 344 15529.92 354.96 53204.70 88888.00 2017-12-10 02:49:58.405 344 15529.92 354.97 53204.73 88888.00 2017-12-10 02:49:58.905 344 15529.90 354.92 53204.74 88888.00 2017-12-10 02:49:59.405 344 15529.90 354.88 53204.78 88888.00 2017-12-10 02:49:59.905 344 15529.89 354.88 53204.78 88888.00 2017-12-10 02:50:00.405 344 15529.93 354.89 53204.76 88888.00 2017-12-10 02:50:00.905 344 15529.93 354.89 53204.80 88888.00 2017-12-10 02:50:01.405 344 15529.88 354.91 53204.74 88888.00 2017-12-10 02:50:01.905 344 15529.88 354.92 53204.69 88888.00 2017-12-10 02:50:02.405 344 15529.88 354.95 53204.72 88888.00 2017-12-10 02:50:02.905 344 15529.87 354.92 53204.75 88888.00 2017-12-10 02:50:03.405 344 15529.87 354.92 53204.78 88888.00 2017-12-10 02:50:03.905 344 15529.83 354.95 53204.81 88888.00 2017-12-10 02:50:04.405 344 15529.82 354.96 53204.82 88888.00 2017-12-10 02:50:04.905 344 15529.81 354.95 53204.82 88888.00 2017-12-10 02:50:05.405 344 15529.85 354.95 53204.79 88888.00 2017-12-10 02:50:05.905 344 15529.93 354.92 53204.75 88888.00 2017-12-10 02:50:06.405 344 15529.88 354.88 53204.75 88888.00 2017-12-10 02:50:06.905 344 15529.90 354.88 53204.73 88888.00 2017-12-10 02:50:07.405 344 15529.91 354.90 53204.72 88888.00 2017-12-10 02:50:07.905 344 15529.89 354.92 53204.78 88888.00 2017-12-10 02:50:08.405 344 15529.90 354.91 53204.75 88888.00 2017-12-10 02:50:08.905 344 15529.87 354.90 53204.76 88888.00 2017-12-10 02:50:09.405 344 15529.90 354.94 53204.76 88888.00 2017-12-10 02:50:09.905 344 15529.98 354.95 53204.78 88888.00 2017-12-10 02:50:10.405 344 15529.98 354.96 53204.83 88888.00 2017-12-10 02:50:10.905 344 15529.90 354.89 53204.88 88888.00 2017-12-10 02:50:11.405 344 15529.88 354.89 53204.84 88888.00 2017-12-10 02:50:11.905 344 15529.81 354.92 53204.76 88888.00 2017-12-10 02:50:12.405 344 15529.80 354.92 53204.78 88888.00 2017-12-10 02:50:12.905 344 15529.79 354.89 53204.78 88888.00 2017-12-10 02:50:13.405 344 15529.82 354.89 53204.71 88888.00 2017-12-10 02:50:13.905 344 15529.87 354.91 53204.72 88888.00 2017-12-10 02:50:14.405 344 15529.83 354.96 53204.79 88888.00 2017-12-10 02:50:14.905 344 15529.82 354.98 53204.80 88888.00 2017-12-10 02:50:15.405 344 15529.84 354.97 53204.81 88888.00 2017-12-10 02:50:15.905 344 15529.85 354.97 53204.79 88888.00 2017-12-10 02:50:16.405 344 15529.87 354.91 53204.83 88888.00 2017-12-10 02:50:16.905 344 15529.93 354.91 53204.92 88888.00 2017-12-10 02:50:17.405 344 15529.89 354.92 53204.91 88888.00 2017-12-10 02:50:17.905 344 15529.85 354.95 53204.91 88888.00 2017-12-10 02:50:18.405 344 15529.89 354.97 53204.90 88888.00 2017-12-10 02:50:18.905 344 15529.91 354.96 53204.86 88888.00 2017-12-10 02:50:19.405 344 15529.85 354.97 53204.87 88888.00 2017-12-10 02:50:19.905 344 15529.85 354.96 53204.87 88888.00 2017-12-10 02:50:20.405 344 15529.91 354.96 53204.94 88888.00 2017-12-10 02:50:20.905 344 15529.90 354.98 53204.97 88888.00 2017-12-10 02:50:21.405 344 15529.88 354.99 53204.97 88888.00 2017-12-10 02:50:21.905 344 15529.88 355.00 53204.93 88888.00 2017-12-10 02:50:22.405 344 15529.83 355.00 53204.92 88888.00 2017-12-10 02:50:22.905 344 15529.83 355.02 53204.90 88888.00 2017-12-10 02:50:23.405 344 15529.88 354.98 53204.79 88888.00 2017-12-10 02:50:23.905 344 15529.90 354.98 53204.76 88888.00 2017-12-10 02:50:24.405 344 15529.90 355.00 53204.72 88888.00 2017-12-10 02:50:24.905 344 15529.89 355.04 53204.76 88888.00 2017-12-10 02:50:25.405 344 15529.87 355.03 53204.80 88888.00 2017-12-10 02:50:25.905 344 15529.89 354.98 53204.81 88888.00 2017-12-10 02:50:26.405 344 15529.85 354.98 53204.89 88888.00 2017-12-10 02:50:26.905 344 15529.83 354.99 53204.88 88888.00 2017-12-10 02:50:27.405 344 15529.82 355.02 53204.85 88888.00 2017-12-10 02:50:27.905 344 15529.87 354.99 53204.86 88888.00 2017-12-10 02:50:28.405 344 15529.84 354.97 53204.82 88888.00 2017-12-10 02:50:28.905 344 15529.88 354.97 53204.82 88888.00 2017-12-10 02:50:29.405 344 15529.89 354.96 53204.88 88888.00 2017-12-10 02:50:29.905 344 15529.85 354.95 53204.85 88888.00 2017-12-10 02:50:30.405 344 15529.84 354.95 53204.82 88888.00 2017-12-10 02:50:30.905 344 15529.81 354.95 53204.86 88888.00 2017-12-10 02:50:31.405 344 15529.82 354.95 53204.88 88888.00 2017-12-10 02:50:31.905 344 15529.79 354.95 53204.87 88888.00 2017-12-10 02:50:32.405 344 15529.82 354.94 53204.89 88888.00 2017-12-10 02:50:32.905 344 15529.81 354.91 53204.92 88888.00 2017-12-10 02:50:33.405 344 15529.81 354.90 53204.95 88888.00 2017-12-10 02:50:33.905 344 15529.79 354.96 53204.99 88888.00 2017-12-10 02:50:34.405 344 15529.76 354.98 53204.96 88888.00 2017-12-10 02:50:34.905 344 15529.80 355.00 53204.88 88888.00 2017-12-10 02:50:35.405 344 15529.80 354.99 53204.82 88888.00 2017-12-10 02:50:35.905 344 15529.79 354.99 53204.87 88888.00 2017-12-10 02:50:36.405 344 15529.84 355.02 53204.90 88888.00 2017-12-10 02:50:36.905 344 15529.85 355.02 53204.93 88888.00 2017-12-10 02:50:37.405 344 15529.80 354.99 53204.91 88888.00 2017-12-10 02:50:37.905 344 15529.83 354.98 53204.90 88888.00 2017-12-10 02:50:38.405 344 15529.87 354.99 53204.89 88888.00 2017-12-10 02:50:38.905 344 15529.88 355.02 53204.90 88888.00 2017-12-10 02:50:39.405 344 15529.89 354.98 53204.96 88888.00 2017-12-10 02:50:39.905 344 15529.83 354.99 53204.93 88888.00 2017-12-10 02:50:40.405 344 15529.82 354.98 53204.93 88888.00 2017-12-10 02:50:40.905 344 15529.82 354.95 53204.92 88888.00 2017-12-10 02:50:41.405 344 15529.79 354.92 53204.87 88888.00 2017-12-10 02:50:41.905 344 15529.79 354.95 53204.83 88888.00 2017-12-10 02:50:42.405 344 15529.76 354.95 53204.85 88888.00 2017-12-10 02:50:42.905 344 15529.80 354.95 53204.85 88888.00 2017-12-10 02:50:43.405 344 15529.82 354.97 53204.90 88888.00 2017-12-10 02:50:43.905 344 15529.80 354.95 53204.91 88888.00 2017-12-10 02:50:44.405 344 15529.78 354.96 53204.88 88888.00 2017-12-10 02:50:44.905 344 15529.78 354.97 53204.94 88888.00 2017-12-10 02:50:45.405 344 15529.72 354.98 53204.91 88888.00 2017-12-10 02:50:45.905 344 15529.75 354.96 53204.90 88888.00 2017-12-10 02:50:46.405 344 15529.75 354.96 53204.81 88888.00 2017-12-10 02:50:46.905 344 15529.75 354.98 53204.83 88888.00 2017-12-10 02:50:47.405 344 15529.76 354.99 53204.88 88888.00 2017-12-10 02:50:47.905 344 15529.78 354.96 53204.96 88888.00 2017-12-10 02:50:48.405 344 15529.76 354.94 53204.94 88888.00 2017-12-10 02:50:48.905 344 15529.79 354.95 53204.92 88888.00 2017-12-10 02:50:49.406 344 15529.79 354.98 53205.01 88888.00 2017-12-10 02:50:49.906 344 15529.75 354.96 53205.01 88888.00 2017-12-10 02:50:50.406 344 15529.79 354.95 53204.95 88888.00 2017-12-10 02:50:50.906 344 15529.78 354.94 53204.94 88888.00 2017-12-10 02:50:51.406 344 15529.74 354.95 53204.91 88888.00 2017-12-10 02:50:51.906 344 15529.74 354.96 53204.89 88888.00 2017-12-10 02:50:52.406 344 15529.80 354.99 53204.92 88888.00 2017-12-10 02:50:52.906 344 15529.80 355.02 53204.94 88888.00 2017-12-10 02:50:53.406 344 15529.78 354.98 53204.92 88888.00 2017-12-10 02:50:53.906 344 15529.75 354.94 53204.86 88888.00 2017-12-10 02:50:54.406 344 15529.76 354.91 53204.85 88888.00 2017-12-10 02:50:54.906 344 15529.84 354.94 53204.80 88888.00 2017-12-10 02:50:55.406 344 15529.83 354.91 53204.85 88888.00 2017-12-10 02:50:55.906 344 15529.81 354.95 53204.83 88888.00 2017-12-10 02:50:56.406 344 15529.80 354.97 53204.79 88888.00 2017-12-10 02:50:56.906 344 15529.82 355.02 53204.82 88888.00 2017-12-10 02:50:57.406 344 15529.84 354.98 53204.74 88888.00 2017-12-10 02:50:57.906 344 15529.79 355.03 53204.68 88888.00 2017-12-10 02:50:58.406 344 15529.81 355.02 53204.74 88888.00 2017-12-10 02:50:58.906 344 15529.83 355.02 53204.82 88888.00 2017-12-10 02:50:59.406 344 15529.82 355.03 53204.85 88888.00 2017-12-10 02:50:59.906 344 15529.81 355.02 53204.86 88888.00 2017-12-10 02:51:00.406 344 15529.82 355.00 53204.88 88888.00 2017-12-10 02:51:00.906 344 15529.79 355.00 53204.87 88888.00 2017-12-10 02:51:01.406 344 15529.74 355.02 53204.82 88888.00 2017-12-10 02:51:01.906 344 15529.80 355.00 53204.82 88888.00 2017-12-10 02:51:02.406 344 15529.74 355.02 53204.84 88888.00 2017-12-10 02:51:02.906 344 15529.78 355.02 53204.82 88888.00 2017-12-10 02:51:03.406 344 15529.81 354.97 53204.84 88888.00 2017-12-10 02:51:03.906 344 15529.81 354.94 53204.85 88888.00 2017-12-10 02:51:04.406 344 15529.81 354.92 53204.79 88888.00 2017-12-10 02:51:04.906 344 15529.82 354.95 53204.76 88888.00 2017-12-10 02:51:05.406 344 15529.89 354.94 53204.74 88888.00 2017-12-10 02:51:05.906 344 15529.92 354.95 53204.76 88888.00 2017-12-10 02:51:06.406 344 15529.85 354.95 53204.73 88888.00 2017-12-10 02:51:06.906 344 15529.81 354.95 53204.73 88888.00 2017-12-10 02:51:07.406 344 15529.83 354.94 53204.75 88888.00 2017-12-10 02:51:07.906 344 15529.89 354.94 53204.79 88888.00 2017-12-10 02:51:08.406 344 15529.92 354.94 53204.78 88888.00 2017-12-10 02:51:08.906 344 15529.90 354.92 53204.79 88888.00 2017-12-10 02:51:09.406 344 15529.87 354.92 53204.83 88888.00 2017-12-10 02:51:09.906 344 15529.89 354.91 53204.82 88888.00 2017-12-10 02:51:10.406 344 15529.93 354.91 53204.78 88888.00 2017-12-10 02:51:10.906 344 15529.93 354.92 53204.81 88888.00 2017-12-10 02:51:11.406 344 15529.96 354.91 53204.76 88888.00 2017-12-10 02:51:11.906 344 15529.92 354.94 53204.74 88888.00 2017-12-10 02:51:12.406 344 15529.90 354.90 53204.80 88888.00 2017-12-10 02:51:12.906 344 15529.94 354.88 53204.79 88888.00 2017-12-10 02:51:13.406 344 15529.98 354.87 53204.75 88888.00 2017-12-10 02:51:13.906 344 15529.94 354.88 53204.75 88888.00 2017-12-10 02:51:14.406 344 15529.92 354.95 53204.73 88888.00 2017-12-10 02:51:14.906 344 15529.91 354.94 53204.74 88888.00 2017-12-10 02:51:15.406 344 15529.96 354.92 53204.78 88888.00 2017-12-10 02:51:15.906 344 15529.93 354.94 53204.81 88888.00 2017-12-10 02:51:16.406 344 15529.93 354.97 53204.78 88888.00 2017-12-10 02:51:16.906 344 15529.97 354.97 53204.73 88888.00 2017-12-10 02:51:17.406 344 15529.99 354.97 53204.73 88888.00 2017-12-10 02:51:17.906 344 15529.97 354.96 53204.74 88888.00 2017-12-10 02:51:18.406 344 15529.92 354.95 53204.67 88888.00 2017-12-10 02:51:18.906 344 15529.96 354.99 53204.59 88888.00 2017-12-10 02:51:19.406 344 15529.91 355.00 53204.55 88888.00 2017-12-10 02:51:19.906 344 15529.89 355.02 53204.60 88888.00 2017-12-10 02:51:20.406 344 15529.97 355.03 53204.61 88888.00 2017-12-10 02:51:20.906 344 15529.96 355.00 53204.66 88888.00 2017-12-10 02:51:21.406 344 15529.97 355.00 53204.76 88888.00 2017-12-10 02:51:21.906 344 15529.97 355.02 53204.83 88888.00 2017-12-10 02:51:22.406 344 15529.96 354.99 53204.89 88888.00 2017-12-10 02:51:22.906 344 15529.93 354.99 53204.85 88888.00 2017-12-10 02:51:23.406 344 15529.90 354.97 53204.82 88888.00 2017-12-10 02:51:23.906 344 15529.96 354.97 53204.80 88888.00 2017-12-10 02:51:24.406 344 15530.01 355.03 53204.79 88888.00 2017-12-10 02:51:24.906 344 15529.97 355.02 53204.73 88888.00 2017-12-10 02:51:25.406 344 15529.96 355.00 53204.68 88888.00 2017-12-10 02:51:25.906 344 15529.93 355.02 53204.72 88888.00 2017-12-10 02:51:26.406 344 15529.92 355.03 53204.73 88888.00 2017-12-10 02:51:26.906 344 15529.90 354.99 53204.72 88888.00 2017-12-10 02:51:27.406 344 15529.97 354.95 53204.76 88888.00 2017-12-10 02:51:27.906 344 15529.97 354.94 53204.78 88888.00 2017-12-10 02:51:28.406 344 15529.94 354.95 53204.76 88888.00 2017-12-10 02:51:28.906 344 15529.98 354.94 53204.75 88888.00 2017-12-10 02:51:29.406 344 15529.96 354.94 53204.69 88888.00 2017-12-10 02:51:29.906 344 15529.98 354.95 53204.68 88888.00 2017-12-10 02:51:30.406 344 15529.91 354.96 53204.72 88888.00 2017-12-10 02:51:30.906 344 15529.90 354.95 53204.69 88888.00 2017-12-10 02:51:31.406 344 15529.88 354.95 53204.66 88888.00 2017-12-10 02:51:31.906 344 15529.94 354.95 53204.71 88888.00 2017-12-10 02:51:32.406 344 15530.02 354.95 53204.74 88888.00 2017-12-10 02:51:32.906 344 15530.00 354.97 53204.80 88888.00 2017-12-10 02:51:33.406 344 15529.99 354.96 53204.79 88888.00 2017-12-10 02:51:33.906 344 15529.98 355.00 53204.80 88888.00 2017-12-10 02:51:34.406 344 15529.97 354.99 53204.82 88888.00 2017-12-10 02:51:34.906 344 15529.96 354.99 53204.82 88888.00 2017-12-10 02:51:35.406 344 15529.97 354.95 53204.82 88888.00 2017-12-10 02:51:35.906 344 15529.99 354.95 53204.82 88888.00 2017-12-10 02:51:36.406 344 15530.03 354.95 53204.85 88888.00 2017-12-10 02:51:36.906 344 15530.03 354.96 53204.84 88888.00 2017-12-10 02:51:37.406 344 15530.01 354.95 53204.80 88888.00 2017-12-10 02:51:37.906 344 15530.00 354.92 53204.79 88888.00 2017-12-10 02:51:38.406 344 15530.02 354.95 53204.73 88888.00 2017-12-10 02:51:38.906 344 15530.00 354.97 53204.75 88888.00 2017-12-10 02:51:39.406 344 15529.99 354.97 53204.79 88888.00 2017-12-10 02:51:39.906 344 15529.99 354.96 53204.74 88888.00 2017-12-10 02:51:40.406 344 15530.01 354.94 53204.72 88888.00 2017-12-10 02:51:40.906 344 15530.01 354.96 53204.73 88888.00 2017-12-10 02:51:41.406 344 15530.00 354.98 53204.73 88888.00 2017-12-10 02:51:41.906 344 15529.98 354.97 53204.74 88888.00 2017-12-10 02:51:42.406 344 15529.96 354.96 53204.75 88888.00 2017-12-10 02:51:42.906 344 15529.94 354.91 53204.76 88888.00 2017-12-10 02:51:43.406 344 15529.97 354.87 53204.80 88888.00 2017-12-10 02:51:43.906 344 15529.93 354.89 53204.84 88888.00 2017-12-10 02:51:44.406 344 15529.98 354.94 53204.82 88888.00 2017-12-10 02:51:44.906 344 15530.05 354.94 53204.82 88888.00 2017-12-10 02:51:45.406 344 15530.00 354.91 53204.84 88888.00 2017-12-10 02:51:45.906 344 15530.01 354.90 53204.86 88888.00 2017-12-10 02:51:46.406 344 15529.96 354.94 53204.86 88888.00 2017-12-10 02:51:46.906 344 15529.92 354.92 53204.86 88888.00 2017-12-10 02:51:47.406 344 15529.94 354.91 53204.86 88888.00 2017-12-10 02:51:47.906 344 15529.93 354.92 53204.83 88888.00 2017-12-10 02:51:48.406 344 15529.94 354.92 53204.86 88888.00 2017-12-10 02:51:48.906 344 15529.93 354.89 53204.86 88888.00 2017-12-10 02:51:49.406 344 15529.94 354.89 53204.82 88888.00 2017-12-10 02:51:49.906 344 15529.96 354.89 53204.75 88888.00 2017-12-10 02:51:50.406 344 15529.97 354.88 53204.76 88888.00 2017-12-10 02:51:50.906 344 15529.93 354.88 53204.75 88888.00 2017-12-10 02:51:51.406 344 15529.96 354.90 53204.81 88888.00 2017-12-10 02:51:51.906 344 15529.92 354.87 53204.76 88888.00 2017-12-10 02:51:52.406 344 15529.91 354.88 53204.78 88888.00 2017-12-10 02:51:52.906 344 15529.93 354.91 53204.83 88888.00 2017-12-10 02:51:53.406 344 15529.94 354.95 53204.72 88888.00 2017-12-10 02:51:53.906 344 15529.93 354.91 53204.75 88888.00 2017-12-10 02:51:54.406 344 15529.98 354.92 53204.85 88888.00 2017-12-10 02:51:54.906 344 15529.98 354.94 53204.90 88888.00 2017-12-10 02:51:55.406 344 15529.93 354.95 53204.90 88888.00 2017-12-10 02:51:55.906 344 15529.94 354.95 53204.89 88888.00 2017-12-10 02:51:56.406 344 15529.97 354.96 53204.86 88888.00 2017-12-10 02:51:56.906 344 15529.92 354.96 53204.86 88888.00 2017-12-10 02:51:57.406 344 15529.92 354.95 53204.79 88888.00 2017-12-10 02:51:57.906 344 15529.88 354.92 53204.78 88888.00 2017-12-10 02:51:58.406 344 15529.84 354.90 53204.83 88888.00 2017-12-10 02:51:58.906 344 15529.85 354.96 53204.82 88888.00 2017-12-10 02:51:59.406 344 15529.88 354.97 53204.82 88888.00 2017-12-10 02:51:59.906 344 15529.91 354.97 53204.74 88888.00 2017-12-10 02:52:00.406 344 15529.93 354.95 53204.70 88888.00 2017-12-10 02:52:00.906 344 15529.90 354.97 53204.78 88888.00 2017-12-10 02:52:01.406 344 15529.90 354.97 53204.75 88888.00 2017-12-10 02:52:01.906 344 15529.89 354.96 53204.80 88888.00 2017-12-10 02:52:02.406 344 15529.88 354.95 53204.75 88888.00 2017-12-10 02:52:02.906 344 15529.91 354.95 53204.72 88888.00 2017-12-10 02:52:03.406 344 15529.93 354.95 53204.68 88888.00 2017-12-10 02:52:03.906 344 15529.97 354.95 53204.69 88888.00 2017-12-10 02:52:04.406 344 15529.97 354.95 53204.72 88888.00 2017-12-10 02:52:04.906 344 15529.98 354.94 53204.74 88888.00 2017-12-10 02:52:05.406 344 15529.99 354.95 53204.72 88888.00 2017-12-10 02:52:05.906 344 15529.94 354.95 53204.74 88888.00 2017-12-10 02:52:06.406 344 15529.94 354.94 53204.78 88888.00 2017-12-10 02:52:06.906 344 15529.98 354.88 53204.81 88888.00 2017-12-10 02:52:07.406 344 15530.01 354.91 53204.81 88888.00 2017-12-10 02:52:07.906 344 15529.98 354.94 53204.82 88888.00 2017-12-10 02:52:08.406 344 15529.98 354.92 53204.76 88888.00 2017-12-10 02:52:08.906 344 15529.96 354.94 53204.73 88888.00 2017-12-10 02:52:09.406 344 15529.92 354.92 53204.76 88888.00 2017-12-10 02:52:09.906 344 15529.96 354.95 53204.82 88888.00 2017-12-10 02:52:10.406 344 15529.97 354.89 53204.82 88888.00 2017-12-10 02:52:10.906 344 15529.96 354.88 53204.75 88888.00 2017-12-10 02:52:11.406 344 15529.94 354.86 53204.74 88888.00 2017-12-10 02:52:11.906 344 15529.92 354.87 53204.79 88888.00 2017-12-10 02:52:12.406 344 15529.93 354.89 53204.83 88888.00 2017-12-10 02:52:12.906 344 15529.91 354.88 53204.79 88888.00 2017-12-10 02:52:13.406 344 15529.97 354.87 53204.81 88888.00 2017-12-10 02:52:13.906 344 15529.97 354.88 53204.78 88888.00 2017-12-10 02:52:14.406 344 15529.97 354.90 53204.74 88888.00 2017-12-10 02:52:14.906 344 15529.97 354.89 53204.73 88888.00 2017-12-10 02:52:15.406 344 15530.01 354.88 53204.71 88888.00 2017-12-10 02:52:15.906 344 15530.01 354.88 53204.80 88888.00 2017-12-10 02:52:16.406 344 15529.99 354.90 53204.84 88888.00 2017-12-10 02:52:16.906 344 15530.00 354.94 53204.84 88888.00 2017-12-10 02:52:17.406 344 15530.01 354.97 53204.86 88888.00 2017-12-10 02:52:17.906 344 15530.05 354.95 53204.84 88888.00 2017-12-10 02:52:18.406 344 15530.01 354.97 53204.89 88888.00 2017-12-10 02:52:18.906 344 15529.97 354.95 53204.86 88888.00 2017-12-10 02:52:19.406 344 15529.97 354.97 53204.85 88888.00 2017-12-10 02:52:19.906 344 15529.98 354.97 53204.78 88888.00 2017-12-10 02:52:20.406 344 15530.02 354.96 53204.80 88888.00 2017-12-10 02:52:20.906 344 15530.02 354.98 53204.86 88888.00 2017-12-10 02:52:21.406 344 15529.99 354.97 53204.89 88888.00 2017-12-10 02:52:21.906 344 15529.94 354.97 53204.88 88888.00 2017-12-10 02:52:22.406 344 15529.98 354.95 53204.82 88888.00 2017-12-10 02:52:22.906 344 15529.99 354.94 53204.80 88888.00 2017-12-10 02:52:23.406 344 15530.00 354.95 53204.84 88888.00 2017-12-10 02:52:23.906 344 15530.00 354.96 53204.86 88888.00 2017-12-10 02:52:24.406 344 15530.05 354.94 53204.83 88888.00 2017-12-10 02:52:24.906 344 15530.01 354.90 53204.82 88888.00 2017-12-10 02:52:25.406 344 15529.99 354.91 53204.74 88888.00 2017-12-10 02:52:25.906 344 15530.00 354.91 53204.76 88888.00 2017-12-10 02:52:26.406 344 15530.05 354.91 53204.75 88888.00 2017-12-10 02:52:26.906 344 15530.06 354.88 53204.79 88888.00 2017-12-10 02:52:27.406 344 15530.08 354.87 53204.84 88888.00 2017-12-10 02:52:27.906 344 15530.06 354.88 53204.85 88888.00 2017-12-10 02:52:28.406 344 15530.08 354.88 53204.81 88888.00 2017-12-10 02:52:28.906 344 15530.07 354.86 53204.76 88888.00 2017-12-10 02:52:29.406 344 15530.06 354.83 53204.79 88888.00 2017-12-10 02:52:29.906 344 15530.08 354.85 53204.82 88888.00 2017-12-10 02:52:30.406 344 15530.14 354.86 53204.82 88888.00 2017-12-10 02:52:30.906 344 15530.10 354.86 53204.80 88888.00 2017-12-10 02:52:31.406 344 15530.09 354.87 53204.81 88888.00 2017-12-10 02:52:31.906 344 15530.09 354.88 53204.87 88888.00 2017-12-10 02:52:32.406 344 15530.09 354.85 53204.86 88888.00 2017-12-10 02:52:32.906 344 15530.10 354.85 53204.86 88888.00 2017-12-10 02:52:33.406 344 15530.07 354.85 53204.88 88888.00 2017-12-10 02:52:33.906 344 15530.06 354.87 53204.89 88888.00 2017-12-10 02:52:34.406 344 15530.06 354.87 53204.79 88888.00 2017-12-10 02:52:34.906 344 15530.06 354.86 53204.78 88888.00 2017-12-10 02:52:35.406 344 15530.05 354.85 53204.79 88888.00 2017-12-10 02:52:35.906 344 15530.00 354.86 53204.72 88888.00 2017-12-10 02:52:36.406 344 15530.00 354.85 53204.69 88888.00 2017-12-10 02:52:36.906 344 15529.99 354.81 53204.71 88888.00 2017-12-10 02:52:37.406 344 15530.02 354.81 53204.73 88888.00 2017-12-10 02:52:37.906 344 15530.07 354.80 53204.65 88888.00 2017-12-10 02:52:38.406 344 15530.12 354.82 53204.71 88888.00 2017-12-10 02:52:38.906 344 15530.08 354.82 53204.76 88888.00 2017-12-10 02:52:39.406 344 15530.03 354.78 53204.76 88888.00 2017-12-10 02:52:39.906 344 15530.08 354.77 53204.76 88888.00 2017-12-10 02:52:40.406 344 15530.09 354.82 53204.75 88888.00 2017-12-10 02:52:40.906 344 15530.07 354.86 53204.73 88888.00 2017-12-10 02:52:41.406 344 15530.05 354.87 53204.71 88888.00 2017-12-10 02:52:41.906 344 15530.06 354.90 53204.67 88888.00 2017-12-10 02:52:42.406 344 15530.07 354.91 53204.65 88888.00 2017-12-10 02:52:42.906 344 15530.10 354.88 53204.68 88888.00 2017-12-10 02:52:43.406 344 15530.08 354.86 53204.70 88888.00 2017-12-10 02:52:43.906 344 15530.10 354.86 53204.68 88888.00 2017-12-10 02:52:44.406 344 15530.09 354.86 53204.66 88888.00 2017-12-10 02:52:44.906 344 15530.06 354.82 53204.69 88888.00 2017-12-10 02:52:45.406 344 15530.05 354.80 53204.71 88888.00 2017-12-10 02:52:45.906 344 15530.06 354.82 53204.67 88888.00 2017-12-10 02:52:46.406 344 15530.09 354.79 53204.62 88888.00 2017-12-10 02:52:46.906 344 15530.10 354.76 53204.62 88888.00 2017-12-10 02:52:47.406 344 15530.11 354.74 53204.62 88888.00 2017-12-10 02:52:47.906 344 15530.14 354.74 53204.55 88888.00 2017-12-10 02:52:48.406 344 15530.12 354.77 53204.53 88888.00 2017-12-10 02:52:48.906 344 15530.08 354.79 53204.61 88888.00 2017-12-10 02:52:49.406 344 15530.14 354.81 53204.63 88888.00 2017-12-10 02:52:49.906 344 15530.12 354.85 53204.68 88888.00 2017-12-10 02:52:50.406 344 15530.16 354.83 53204.68 88888.00 2017-12-10 02:52:50.906 344 15530.15 354.79 53204.69 88888.00 2017-12-10 02:52:51.406 344 15530.14 354.80 53204.69 88888.00 2017-12-10 02:52:51.906 344 15530.16 354.77 53204.73 88888.00 2017-12-10 02:52:52.406 344 15530.10 354.72 53204.78 88888.00 2017-12-10 02:52:52.906 344 15530.06 354.72 53204.73 88888.00 2017-12-10 02:52:53.406 344 15530.11 354.78 53204.75 88888.00 2017-12-10 02:52:53.906 344 15530.18 354.83 53204.73 88888.00 2017-12-10 02:52:54.406 344 15530.14 354.78 53204.74 88888.00 2017-12-10 02:52:54.906 344 15530.12 354.74 53204.69 88888.00 2017-12-10 02:52:55.406 344 15530.11 354.76 53204.69 88888.00 2017-12-10 02:52:55.906 344 15530.09 354.72 53204.65 88888.00 2017-12-10 02:52:56.406 344 15530.07 354.73 53204.63 88888.00 2017-12-10 02:52:56.906 344 15530.10 354.74 53204.70 88888.00 2017-12-10 02:52:57.406 344 15530.12 354.71 53204.69 88888.00 2017-12-10 02:52:57.906 344 15530.12 354.70 53204.66 88888.00 2017-12-10 02:52:58.406 344 15530.12 354.70 53204.61 88888.00 2017-12-10 02:52:58.906 344 15530.16 354.69 53204.52 88888.00 2017-12-10 02:52:59.406 344 15530.15 354.69 53204.54 88888.00 2017-12-10 02:52:59.906 344 15530.09 354.71 53204.55 88888.00 2017-12-10 02:53:00.406 344 15530.12 354.70 53204.56 88888.00 2017-12-10 02:53:00.906 344 15530.12 354.69 53204.61 88888.00 2017-12-10 02:53:01.406 344 15530.11 354.71 53204.67 88888.00 2017-12-10 02:53:01.906 344 15530.10 354.74 53204.68 88888.00 2017-12-10 02:53:02.406 344 15530.14 354.71 53204.70 88888.00 2017-12-10 02:53:02.906 344 15530.16 354.72 53204.68 88888.00 2017-12-10 02:53:03.406 344 15530.20 354.74 53204.66 88888.00 2017-12-10 02:53:03.906 344 15530.16 354.77 53204.67 88888.00 2017-12-10 02:53:04.406 344 15530.10 354.78 53204.65 88888.00 2017-12-10 02:53:04.906 344 15530.07 354.78 53204.59 88888.00 2017-12-10 02:53:05.406 344 15530.10 354.80 53204.54 88888.00 2017-12-10 02:53:05.906 344 15530.09 354.80 53204.54 88888.00 2017-12-10 02:53:06.406 344 15530.06 354.77 53204.61 88888.00 2017-12-10 02:53:06.906 344 15530.06 354.77 53204.61 88888.00 2017-12-10 02:53:07.406 344 15530.11 354.74 53204.58 88888.00 2017-12-10 02:53:07.906 344 15530.10 354.79 53204.56 88888.00 2017-12-10 02:53:08.406 344 15530.14 354.77 53204.61 88888.00 2017-12-10 02:53:08.906 344 15530.11 354.78 53204.58 88888.00 2017-12-10 02:53:09.406 344 15530.12 354.73 53204.55 88888.00 2017-12-10 02:53:09.906 344 15530.10 354.73 53204.52 88888.00 2017-12-10 02:53:10.406 344 15530.12 354.77 53204.46 88888.00 2017-12-10 02:53:10.906 344 15530.14 354.76 53204.46 88888.00 2017-12-10 02:53:11.406 344 15530.15 354.78 53204.51 88888.00 2017-12-10 02:53:11.906 344 15530.17 354.77 53204.59 88888.00 2017-12-10 02:53:12.406 344 15530.21 354.74 53204.61 88888.00 2017-12-10 02:53:12.906 344 15530.19 354.73 53204.61 88888.00 2017-12-10 02:53:13.406 344 15530.17 354.76 53204.56 88888.00 2017-12-10 02:53:13.906 344 15530.15 354.72 53204.53 88888.00 2017-12-10 02:53:14.406 344 15530.10 354.71 53204.52 88888.00 2017-12-10 02:53:14.906 344 15530.18 354.74 53204.54 88888.00 2017-12-10 02:53:15.406 344 15530.20 354.80 53204.56 88888.00 2017-12-10 02:53:15.906 344 15530.14 354.85 53204.59 88888.00 2017-12-10 02:53:16.406 344 15530.12 354.80 53204.59 88888.00 2017-12-10 02:53:16.906 344 15530.15 354.77 53204.62 88888.00 2017-12-10 02:53:17.406 344 15530.15 354.71 53204.58 88888.00 2017-12-10 02:53:17.906 344 15530.12 354.69 53204.60 88888.00 2017-12-10 02:53:18.406 344 15530.16 354.71 53204.65 88888.00 2017-12-10 02:53:18.906 344 15530.11 354.70 53204.63 88888.00 2017-12-10 02:53:19.406 344 15530.08 354.71 53204.66 88888.00 2017-12-10 02:53:19.906 344 15530.10 354.72 53204.67 88888.00 2017-12-10 02:53:20.406 344 15530.10 354.68 53204.66 88888.00 2017-12-10 02:53:20.906 344 15530.15 354.66 53204.67 88888.00 2017-12-10 02:53:21.406 344 15530.14 354.69 53204.59 88888.00 2017-12-10 02:53:21.906 344 15530.11 354.70 53204.61 88888.00 2017-12-10 02:53:22.406 344 15530.14 354.71 53204.65 88888.00 2017-12-10 02:53:22.906 344 15530.15 354.76 53204.66 88888.00 2017-12-10 02:53:23.406 344 15530.14 354.74 53204.71 88888.00 2017-12-10 02:53:23.906 344 15530.12 354.68 53204.73 88888.00 2017-12-10 02:53:24.406 344 15530.16 354.64 53204.72 88888.00 2017-12-10 02:53:24.906 344 15530.17 354.64 53204.69 88888.00 2017-12-10 02:53:25.406 344 15530.16 354.63 53204.65 88888.00 2017-12-10 02:53:25.906 344 15530.10 354.64 53204.65 88888.00 2017-12-10 02:53:26.406 344 15530.11 354.63 53204.64 88888.00 2017-12-10 02:53:26.906 344 15530.12 354.65 53204.62 88888.00 2017-12-10 02:53:27.406 344 15530.10 354.72 53204.63 88888.00 2017-12-10 02:53:27.906 344 15530.11 354.72 53204.64 88888.00 2017-12-10 02:53:28.406 344 15530.14 354.71 53204.66 88888.00 2017-12-10 02:53:28.906 344 15530.12 354.68 53204.65 88888.00 2017-12-10 02:53:29.406 344 15530.09 354.65 53204.63 88888.00 2017-12-10 02:53:29.906 344 15530.16 354.69 53204.65 88888.00 2017-12-10 02:53:30.406 344 15530.14 354.74 53204.69 88888.00 2017-12-10 02:53:30.906 344 15530.14 354.72 53204.72 88888.00 2017-12-10 02:53:31.406 344 15530.16 354.69 53204.68 88888.00 2017-12-10 02:53:31.906 344 15530.11 354.74 53204.68 88888.00 2017-12-10 02:53:32.406 344 15530.08 354.71 53204.67 88888.00 2017-12-10 02:53:32.906 344 15530.14 354.68 53204.63 88888.00 2017-12-10 02:53:33.406 344 15530.12 354.72 53204.64 88888.00 2017-12-10 02:53:33.906 344 15530.11 354.77 53204.68 88888.00 2017-12-10 02:53:34.406 344 15530.11 354.73 53204.68 88888.00 2017-12-10 02:53:34.906 344 15530.12 354.76 53204.68 88888.00 2017-12-10 02:53:35.406 344 15530.05 354.76 53204.72 88888.00 2017-12-10 02:53:35.906 344 15530.08 354.70 53204.74 88888.00 2017-12-10 02:53:36.406 344 15530.10 354.68 53204.71 88888.00 2017-12-10 02:53:36.906 344 15530.09 354.65 53204.73 88888.00 2017-12-10 02:53:37.406 344 15530.05 354.74 53204.75 88888.00 2017-12-10 02:53:37.906 344 15530.05 354.76 53204.76 88888.00 2017-12-10 02:53:38.406 344 15530.06 354.73 53204.73 88888.00 2017-12-10 02:53:38.906 344 15530.02 354.72 53204.70 88888.00 2017-12-10 02:53:39.406 344 15530.01 354.66 53204.72 88888.00 2017-12-10 02:53:39.906 344 15530.02 354.64 53204.72 88888.00 2017-12-10 02:53:40.406 344 15530.02 354.59 53204.75 88888.00 2017-12-10 02:53:40.906 344 15529.99 354.62 53204.79 88888.00 2017-12-10 02:53:41.406 344 15530.00 354.62 53204.74 88888.00 2017-12-10 02:53:41.906 344 15530.00 354.60 53204.75 88888.00 2017-12-10 02:53:42.406 344 15529.99 354.61 53204.73 88888.00 2017-12-10 02:53:42.906 344 15529.98 354.61 53204.71 88888.00 2017-12-10 02:53:43.406 344 15529.96 354.60 53204.72 88888.00 2017-12-10 02:53:43.906 344 15529.96 354.59 53204.69 88888.00 2017-12-10 02:53:44.406 344 15529.99 354.57 53204.65 88888.00 2017-12-10 02:53:44.906 344 15529.98 354.55 53204.66 88888.00 2017-12-10 02:53:45.406 344 15529.99 354.59 53204.69 88888.00 2017-12-10 02:53:45.906 344 15529.94 354.57 53204.73 88888.00 2017-12-10 02:53:46.406 344 15529.93 354.59 53204.75 88888.00 2017-12-10 02:53:46.906 344 15529.93 354.62 53204.74 88888.00 2017-12-10 02:53:47.406 344 15529.97 354.65 53204.76 88888.00 2017-12-10 02:53:47.906 344 15529.99 354.68 53204.75 88888.00 2017-12-10 02:53:48.406 344 15529.96 354.65 53204.66 88888.00 2017-12-10 02:53:48.906 344 15529.96 354.63 53204.61 88888.00 2017-12-10 02:53:49.406 344 15529.94 354.63 53204.61 88888.00 2017-12-10 02:53:49.906 344 15529.96 354.60 53204.60 88888.00 2017-12-10 02:53:50.406 344 15529.96 354.59 53204.60 88888.00 2017-12-10 02:53:50.906 344 15529.97 354.61 53204.60 88888.00 2017-12-10 02:53:51.406 344 15529.93 354.60 53204.60 88888.00 2017-12-10 02:53:51.906 344 15529.92 354.56 53204.64 88888.00 2017-12-10 02:53:52.406 344 15529.94 354.60 53204.68 88888.00 2017-12-10 02:53:52.906 344 15529.92 354.63 53204.71 88888.00 2017-12-10 02:53:53.406 344 15529.96 354.66 53204.69 88888.00 2017-12-10 02:53:53.906 344 15529.94 354.68 53204.69 88888.00 2017-12-10 02:53:54.406 344 15529.91 354.68 53204.64 88888.00 2017-12-10 02:53:54.906 344 15529.90 354.68 53204.63 88888.00 2017-12-10 02:53:55.406 344 15529.88 354.68 53204.59 88888.00 2017-12-10 02:53:55.906 344 15529.88 354.69 53204.61 88888.00 2017-12-10 02:53:56.406 344 15529.90 354.68 53204.60 88888.00 2017-12-10 02:53:56.906 344 15529.89 354.65 53204.63 88888.00 2017-12-10 02:53:57.406 344 15529.89 354.65 53204.70 88888.00 2017-12-10 02:53:57.906 344 15529.91 354.66 53204.78 88888.00 2017-12-10 02:53:58.406 344 15529.94 354.69 53204.76 88888.00 2017-12-10 02:53:58.906 344 15529.96 354.71 53204.74 88888.00 2017-12-10 02:53:59.406 344 15529.99 354.69 53204.74 88888.00 2017-12-10 02:53:59.906 344 15529.94 354.68 53204.73 88888.00 2017-12-10 02:54:00.406 344 15529.90 354.66 53204.73 88888.00 2017-12-10 02:54:00.906 344 15529.88 354.65 53204.74 88888.00 2017-12-10 02:54:01.406 344 15529.84 354.66 53204.68 88888.00 2017-12-10 02:54:01.906 344 15529.91 354.68 53204.67 88888.00 2017-12-10 02:54:02.406 344 15529.88 354.66 53204.73 88888.00 2017-12-10 02:54:02.906 344 15529.82 354.69 53204.67 88888.00 2017-12-10 02:54:03.406 344 15529.83 354.68 53204.66 88888.00 2017-12-10 02:54:03.906 344 15529.93 354.69 53204.70 88888.00 2017-12-10 02:54:04.406 344 15529.97 354.72 53204.73 88888.00 2017-12-10 02:54:04.906 344 15529.96 354.74 53204.67 88888.00 2017-12-10 02:54:05.406 344 15529.97 354.73 53204.63 88888.00 2017-12-10 02:54:05.906 344 15529.91 354.73 53204.64 88888.00 2017-12-10 02:54:06.406 344 15529.90 354.73 53204.63 88888.00 2017-12-10 02:54:06.906 344 15529.91 354.72 53204.54 88888.00 2017-12-10 02:54:07.406 344 15529.93 354.71 53204.56 88888.00 2017-12-10 02:54:07.906 344 15529.93 354.71 53204.56 88888.00 2017-12-10 02:54:08.406 344 15529.91 354.71 53204.63 88888.00 2017-12-10 02:54:08.906 344 15529.89 354.68 53204.67 88888.00 2017-12-10 02:54:09.406 344 15529.89 354.68 53204.67 88888.00 2017-12-10 02:54:09.906 344 15529.96 354.72 53204.65 88888.00 2017-12-10 02:54:10.406 344 15529.96 354.71 53204.74 88888.00 2017-12-10 02:54:10.906 344 15529.97 354.70 53204.75 88888.00 2017-12-10 02:54:11.406 344 15529.96 354.69 53204.69 88888.00 2017-12-10 02:54:11.906 344 15529.96 354.73 53204.68 88888.00 2017-12-10 02:54:12.406 344 15529.98 354.73 53204.67 88888.00 2017-12-10 02:54:12.906 344 15529.99 354.71 53204.64 88888.00 2017-12-10 02:54:13.406 344 15529.99 354.71 53204.60 88888.00 2017-12-10 02:54:13.906 344 15530.00 354.70 53204.64 88888.00 2017-12-10 02:54:14.406 344 15530.01 354.71 53204.67 88888.00 2017-12-10 02:54:14.906 344 15529.99 354.69 53204.67 88888.00 2017-12-10 02:54:15.406 344 15529.94 354.72 53204.72 88888.00 2017-12-10 02:54:15.906 344 15529.96 354.71 53204.72 88888.00 2017-12-10 02:54:16.406 344 15529.96 354.72 53204.73 88888.00 2017-12-10 02:54:16.906 344 15529.93 354.72 53204.71 88888.00 2017-12-10 02:54:17.406 344 15529.88 354.73 53204.71 88888.00 2017-12-10 02:54:17.906 344 15529.87 354.70 53204.66 88888.00 2017-12-10 02:54:18.406 344 15529.89 354.71 53204.61 88888.00 2017-12-10 02:54:18.906 344 15529.90 354.73 53204.61 88888.00 2017-12-10 02:54:19.406 344 15529.94 354.73 53204.66 88888.00 2017-12-10 02:54:19.906 344 15529.99 354.76 53204.70 88888.00 2017-12-10 02:54:20.406 344 15530.02 354.79 53204.70 88888.00 2017-12-10 02:54:20.906 344 15530.02 354.82 53204.71 88888.00 2017-12-10 02:54:21.406 344 15530.06 354.82 53204.70 88888.00 2017-12-10 02:54:21.906 344 15530.05 354.78 53204.69 88888.00 2017-12-10 02:54:22.406 344 15529.98 354.74 53204.63 88888.00 2017-12-10 02:54:22.906 344 15529.99 354.68 53204.69 88888.00 2017-12-10 02:54:23.406 344 15529.99 354.66 53204.69 88888.00 2017-12-10 02:54:23.906 344 15529.99 354.68 53204.63 88888.00 2017-12-10 02:54:24.406 344 15529.98 354.70 53204.63 88888.00 2017-12-10 02:54:24.906 344 15529.97 354.71 53204.59 88888.00 2017-12-10 02:54:25.406 344 15529.98 354.70 53204.56 88888.00 2017-12-10 02:54:25.906 344 15529.98 354.72 53204.58 88888.00 2017-12-10 02:54:26.406 344 15529.99 354.72 53204.60 88888.00 2017-12-10 02:54:26.906 344 15529.98 354.71 53204.60 88888.00 2017-12-10 02:54:27.406 344 15529.96 354.71 53204.60 88888.00 2017-12-10 02:54:27.906 344 15529.98 354.72 53204.61 88888.00 2017-12-10 02:54:28.406 344 15529.98 354.71 53204.64 88888.00 2017-12-10 02:54:28.906 344 15529.99 354.71 53204.58 88888.00 2017-12-10 02:54:29.406 344 15529.93 354.72 53204.54 88888.00 2017-12-10 02:54:29.906 344 15529.96 354.71 53204.54 88888.00 2017-12-10 02:54:30.406 344 15530.01 354.69 53204.54 88888.00 2017-12-10 02:54:30.906 344 15530.00 354.76 53204.60 88888.00 2017-12-10 02:54:31.406 344 15529.99 354.79 53204.66 88888.00 2017-12-10 02:54:31.906 344 15529.97 354.78 53204.72 88888.00 2017-12-10 02:54:32.406 344 15529.91 354.77 53204.70 88888.00 2017-12-10 02:54:32.906 344 15529.90 354.77 53204.72 88888.00 2017-12-10 02:54:33.406 344 15529.89 354.74 53204.67 88888.00 2017-12-10 02:54:33.906 344 15529.89 354.72 53204.66 88888.00 2017-12-10 02:54:34.406 344 15529.83 354.73 53204.75 88888.00 2017-12-10 02:54:34.906 344 15529.88 354.73 53204.72 88888.00 2017-12-10 02:54:35.406 344 15529.84 354.71 53204.71 88888.00 2017-12-10 02:54:35.906 344 15529.80 354.76 53204.71 88888.00 2017-12-10 02:54:36.406 344 15529.82 354.76 53204.69 88888.00 2017-12-10 02:54:36.906 344 15529.82 354.74 53204.73 88888.00 2017-12-10 02:54:37.406 344 15529.83 354.70 53204.65 88888.00 2017-12-10 02:54:37.906 344 15529.82 354.66 53204.64 88888.00 2017-12-10 02:54:38.406 344 15529.84 354.70 53204.63 88888.00 2017-12-10 02:54:38.906 344 15529.87 354.73 53204.62 88888.00 2017-12-10 02:54:39.406 344 15529.84 354.72 53204.60 88888.00 2017-12-10 02:54:39.906 344 15529.80 354.71 53204.54 88888.00 2017-12-10 02:54:40.406 344 15529.83 354.70 53204.56 88888.00 2017-12-10 02:54:40.906 344 15529.83 354.72 53204.54 88888.00 2017-12-10 02:54:41.406 344 15529.82 354.74 53204.51 88888.00 2017-12-10 02:54:41.906 344 15529.79 354.72 53204.55 88888.00 2017-12-10 02:54:42.406 344 15529.80 354.72 53204.60 88888.00 2017-12-10 02:54:42.906 344 15529.82 354.74 53204.66 88888.00 2017-12-10 02:54:43.406 344 15529.84 354.74 53204.68 88888.00 2017-12-10 02:54:43.906 344 15529.82 354.73 53204.68 88888.00 2017-12-10 02:54:44.406 344 15529.82 354.72 53204.70 88888.00 2017-12-10 02:54:44.906 344 15529.81 354.74 53204.75 88888.00 2017-12-10 02:54:45.406 344 15529.84 354.74 53204.72 88888.00 2017-12-10 02:54:45.906 344 15529.87 354.72 53204.66 88888.00 2017-12-10 02:54:46.406 344 15529.87 354.73 53204.66 88888.00 2017-12-10 02:54:46.906 344 15529.87 354.77 53204.69 88888.00 2017-12-10 02:54:47.406 344 15529.83 354.78 53204.72 88888.00 2017-12-10 02:54:47.906 344 15529.79 354.72 53204.68 88888.00 2017-12-10 02:54:48.406 344 15529.78 354.74 53204.64 88888.00 2017-12-10 02:54:48.906 344 15529.81 354.74 53204.64 88888.00 2017-12-10 02:54:49.406 344 15529.80 354.74 53204.65 88888.00 2017-12-10 02:54:49.906 344 15529.80 354.74 53204.62 88888.00 2017-12-10 02:54:50.406 344 15529.83 354.77 53204.64 88888.00 2017-12-10 02:54:50.906 344 15529.76 354.79 53204.62 88888.00 2017-12-10 02:54:51.406 344 15529.78 354.76 53204.63 88888.00 2017-12-10 02:54:51.906 344 15529.82 354.68 53204.60 88888.00 2017-12-10 02:54:52.406 344 15529.79 354.69 53204.56 88888.00 2017-12-10 02:54:52.906 344 15529.78 354.74 53204.62 88888.00 2017-12-10 02:54:53.406 344 15529.80 354.76 53204.65 88888.00 2017-12-10 02:54:53.906 344 15529.78 354.73 53204.67 88888.00 2017-12-10 02:54:54.406 344 15529.78 354.73 53204.68 88888.00 2017-12-10 02:54:54.906 344 15529.80 354.74 53204.68 88888.00 2017-12-10 02:54:55.406 344 15529.83 354.71 53204.70 88888.00 2017-12-10 02:54:55.906 344 15529.81 354.72 53204.68 88888.00 2017-12-10 02:54:56.406 344 15529.81 354.76 53204.62 88888.00 2017-12-10 02:54:56.906 344 15529.82 354.73 53204.56 88888.00 2017-12-10 02:54:57.406 344 15529.82 354.74 53204.65 88888.00 2017-12-10 02:54:57.906 344 15529.79 354.74 53204.71 88888.00 2017-12-10 02:54:58.406 344 15529.78 354.72 53204.65 88888.00 2017-12-10 02:54:58.906 344 15529.76 354.77 53204.64 88888.00 2017-12-10 02:54:59.406 344 15529.78 354.78 53204.67 88888.00 2017-12-10 02:54:59.906 344 15529.80 354.80 53204.63 88888.00 2017-12-10 02:55:00.406 344 15529.78 354.81 53204.64 88888.00 2017-12-10 02:55:00.906 344 15529.79 354.80 53204.61 88888.00 2017-12-10 02:55:01.406 344 15529.80 354.81 53204.59 88888.00 2017-12-10 02:55:01.906 344 15529.79 354.78 53204.62 88888.00 2017-12-10 02:55:02.406 344 15529.80 354.77 53204.59 88888.00 2017-12-10 02:55:02.906 344 15529.82 354.81 53204.59 88888.00 2017-12-10 02:55:03.406 344 15529.79 354.81 53204.55 88888.00 2017-12-10 02:55:03.906 344 15529.78 354.83 53204.52 88888.00 2017-12-10 02:55:04.406 344 15529.81 354.80 53204.59 88888.00 2017-12-10 02:55:04.906 344 15529.80 354.82 53204.61 88888.00 2017-12-10 02:55:05.406 344 15529.76 354.86 53204.66 88888.00 2017-12-10 02:55:05.906 344 15529.78 354.86 53204.71 88888.00 2017-12-10 02:55:06.406 344 15529.80 354.86 53204.71 88888.00 2017-12-10 02:55:06.906 344 15529.82 354.86 53204.68 88888.00 2017-12-10 02:55:07.406 344 15529.80 354.86 53204.68 88888.00 2017-12-10 02:55:07.906 344 15529.79 354.86 53204.66 88888.00 2017-12-10 02:55:08.406 344 15529.80 354.85 53204.61 88888.00 2017-12-10 02:55:08.906 344 15529.81 354.85 53204.62 88888.00 2017-12-10 02:55:09.406 344 15529.80 354.86 53204.56 88888.00 2017-12-10 02:55:09.906 344 15529.78 354.88 53204.56 88888.00 2017-12-10 02:55:10.406 344 15529.80 354.87 53204.60 88888.00 2017-12-10 02:55:10.906 344 15529.82 354.90 53204.64 88888.00 2017-12-10 02:55:11.406 344 15529.83 354.90 53204.65 88888.00 2017-12-10 02:55:11.906 344 15529.76 354.91 53204.60 88888.00 2017-12-10 02:55:12.406 344 15529.78 354.89 53204.65 88888.00 2017-12-10 02:55:12.906 344 15529.81 354.89 53204.67 88888.00 2017-12-10 02:55:13.406 344 15529.81 354.91 53204.60 88888.00 2017-12-10 02:55:13.906 344 15529.85 354.94 53204.60 88888.00 2017-12-10 02:55:14.406 344 15529.83 354.92 53204.60 88888.00 2017-12-10 02:55:14.906 344 15529.83 354.91 53204.65 88888.00 2017-12-10 02:55:15.406 344 15529.83 354.88 53204.68 88888.00 2017-12-10 02:55:15.906 344 15529.78 354.92 53204.66 88888.00 2017-12-10 02:55:16.406 344 15529.80 354.98 53204.70 88888.00 2017-12-10 02:55:16.906 344 15529.83 354.98 53204.72 88888.00 2017-12-10 02:55:17.406 344 15529.81 354.99 53204.75 88888.00 2017-12-10 02:55:17.906 344 15529.80 354.97 53204.75 88888.00 2017-12-10 02:55:18.406 344 15529.78 354.97 53204.66 88888.00 2017-12-10 02:55:18.906 344 15529.78 354.96 53204.65 88888.00 2017-12-10 02:55:19.406 344 15529.82 354.96 53204.69 88888.00 2017-12-10 02:55:19.906 344 15529.81 354.95 53204.64 88888.00 2017-12-10 02:55:20.406 344 15529.83 354.94 53204.60 88888.00 2017-12-10 02:55:20.906 344 15529.83 354.91 53204.60 88888.00 2017-12-10 02:55:21.406 344 15529.87 354.92 53204.59 88888.00 2017-12-10 02:55:21.906 344 15529.90 354.90 53204.66 88888.00 2017-12-10 02:55:22.406 344 15529.90 354.90 53204.71 88888.00 2017-12-10 02:55:22.906 344 15529.87 354.94 53204.73 88888.00 2017-12-10 02:55:23.406 344 15529.87 354.95 53204.69 88888.00 2017-12-10 02:55:23.906 344 15529.88 354.98 53204.68 88888.00 2017-12-10 02:55:24.406 344 15529.87 354.97 53204.63 88888.00 2017-12-10 02:55:24.906 344 15529.88 354.98 53204.61 88888.00 2017-12-10 02:55:25.406 344 15529.84 354.97 53204.65 88888.00 2017-12-10 02:55:25.906 344 15529.87 355.00 53204.60 88888.00 2017-12-10 02:55:26.406 344 15529.91 355.04 53204.64 88888.00 2017-12-10 02:55:26.906 344 15529.90 355.03 53204.68 88888.00 2017-12-10 02:55:27.406 344 15529.89 355.04 53204.69 88888.00 2017-12-10 02:55:27.906 344 15529.88 355.05 53204.72 88888.00 2017-12-10 02:55:28.406 344 15529.90 355.04 53204.72 88888.00 2017-12-10 02:55:28.906 344 15529.89 355.03 53204.72 88888.00 2017-12-10 02:55:29.407 344 15529.89 355.04 53204.75 88888.00 2017-12-10 02:55:29.907 344 15529.91 355.05 53204.75 88888.00 2017-12-10 02:55:30.407 344 15529.91 355.04 53204.64 88888.00 2017-12-10 02:55:30.907 344 15529.88 355.04 53204.65 88888.00 2017-12-10 02:55:31.407 344 15529.83 355.04 53204.72 88888.00 2017-12-10 02:55:31.907 344 15529.85 355.03 53204.76 88888.00 2017-12-10 02:55:32.407 344 15529.84 355.02 53204.75 88888.00 2017-12-10 02:55:32.907 344 15529.83 354.99 53204.71 88888.00 2017-12-10 02:55:33.407 344 15529.89 355.02 53204.66 88888.00 2017-12-10 02:55:33.907 344 15529.91 355.02 53204.67 88888.00 2017-12-10 02:55:34.407 344 15529.92 355.03 53204.66 88888.00 2017-12-10 02:55:34.907 344 15529.90 355.04 53204.61 88888.00 2017-12-10 02:55:35.407 344 15529.92 355.07 53204.63 88888.00 2017-12-10 02:55:35.907 344 15529.90 355.04 53204.59 88888.00 2017-12-10 02:55:36.407 344 15529.92 355.04 53204.56 88888.00 2017-12-10 02:55:36.907 344 15529.94 355.05 53204.53 88888.00 2017-12-10 02:55:37.407 344 15529.98 355.05 53204.51 88888.00 2017-12-10 02:55:37.907 344 15529.98 355.09 53204.54 88888.00 2017-12-10 02:55:38.407 344 15529.93 355.09 53204.60 88888.00 2017-12-10 02:55:38.907 344 15529.96 355.06 53204.67 88888.00 2017-12-10 02:55:39.407 344 15529.96 355.08 53204.60 88888.00 2017-12-10 02:55:39.907 344 15529.92 355.13 53204.64 88888.00 2017-12-10 02:55:40.407 344 15529.94 355.09 53204.66 88888.00 2017-12-10 02:55:40.907 344 15529.98 355.05 53204.70 88888.00 2017-12-10 02:55:41.407 344 15529.98 355.04 53204.69 88888.00 2017-12-10 02:55:41.907 344 15529.99 355.05 53204.62 88888.00 2017-12-10 02:55:42.407 344 15530.02 355.04 53204.61 88888.00 2017-12-10 02:55:42.907 344 15530.02 355.04 53204.60 88888.00 2017-12-10 02:55:43.407 344 15530.05 355.02 53204.65 88888.00 2017-12-10 02:55:43.907 344 15530.03 355.05 53204.68 88888.00 2017-12-10 02:55:44.407 344 15529.97 355.05 53204.67 88888.00 2017-12-10 02:55:44.907 344 15529.97 355.07 53204.66 88888.00 2017-12-10 02:55:45.407 344 15529.98 355.08 53204.68 88888.00 2017-12-10 02:55:45.907 344 15529.97 355.05 53204.68 88888.00 2017-12-10 02:55:46.407 344 15529.94 355.05 53204.62 88888.00 2017-12-10 02:55:46.907 344 15530.00 355.05 53204.56 88888.00 2017-12-10 02:55:47.407 344 15530.02 355.03 53204.60 88888.00 2017-12-10 02:55:47.907 344 15529.96 355.05 53204.62 88888.00 2017-12-10 02:55:48.407 344 15529.93 355.04 53204.68 88888.00 2017-12-10 02:55:48.907 344 15529.96 355.04 53204.68 88888.00 2017-12-10 02:55:49.407 344 15529.97 355.02 53204.65 88888.00 2017-12-10 02:55:49.907 344 15529.98 355.00 53204.68 88888.00 2017-12-10 02:55:50.407 344 15529.97 355.04 53204.71 88888.00 2017-12-10 02:55:50.907 344 15529.97 355.06 53204.68 88888.00 2017-12-10 02:55:51.407 344 15530.02 355.06 53204.68 88888.00 2017-12-10 02:55:51.907 344 15529.99 355.03 53204.65 88888.00 2017-12-10 02:55:52.407 344 15529.92 355.02 53204.65 88888.00 2017-12-10 02:55:52.907 344 15529.92 355.02 53204.66 88888.00 2017-12-10 02:55:53.407 344 15529.99 355.02 53204.64 88888.00 2017-12-10 02:55:53.907 344 15530.00 354.99 53204.63 88888.00 2017-12-10 02:55:54.407 344 15530.00 354.99 53204.66 88888.00 2017-12-10 02:55:54.907 344 15529.98 354.99 53204.69 88888.00 2017-12-10 02:55:55.407 344 15529.97 354.98 53204.72 88888.00 2017-12-10 02:55:55.907 344 15529.98 354.95 53204.66 88888.00 2017-12-10 02:55:56.407 344 15530.00 354.97 53204.76 88888.00 2017-12-10 02:55:56.907 344 15529.99 355.00 53204.81 88888.00 2017-12-10 02:55:57.407 344 15530.00 354.97 53204.80 88888.00 2017-12-10 02:55:57.907 344 15530.02 354.96 53204.76 88888.00 2017-12-10 02:55:58.407 344 15529.99 354.97 53204.73 88888.00 2017-12-10 02:55:58.907 344 15530.01 354.97 53204.67 88888.00 2017-12-10 02:55:59.407 344 15529.98 354.97 53204.78 88888.00 2017-12-10 02:55:59.907 344 15529.99 354.98 53204.73 88888.00 2017-12-10 02:56:00.407 344 15530.05 354.98 53204.78 88888.00 2017-12-10 02:56:00.907 344 15529.99 354.97 53204.76 88888.00 2017-12-10 02:56:01.407 344 15529.99 354.99 53204.79 88888.00 2017-12-10 02:56:01.907 344 15529.98 355.02 53204.78 88888.00 2017-12-10 02:56:02.407 344 15529.93 355.04 53204.81 88888.00 2017-12-10 02:56:02.907 344 15529.88 355.03 53204.78 88888.00 2017-12-10 02:56:03.407 344 15529.91 355.02 53204.79 88888.00 2017-12-10 02:56:03.907 344 15529.96 355.04 53204.79 88888.00 2017-12-10 02:56:04.407 344 15529.96 355.05 53204.75 88888.00 2017-12-10 02:56:04.907 344 15530.00 355.02 53204.79 88888.00 2017-12-10 02:56:05.407 344 15530.01 355.00 53204.76 88888.00 2017-12-10 02:56:05.907 344 15529.99 355.02 53204.75 88888.00 2017-12-10 02:56:06.407 344 15529.98 355.04 53204.79 88888.00 2017-12-10 02:56:06.907 344 15529.91 355.04 53204.80 88888.00 2017-12-10 02:56:07.407 344 15529.92 355.05 53204.78 88888.00 2017-12-10 02:56:07.907 344 15529.91 355.06 53204.79 88888.00 2017-12-10 02:56:08.407 344 15529.90 355.08 53204.78 88888.00 2017-12-10 02:56:08.907 344 15529.91 355.07 53204.78 88888.00 2017-12-10 02:56:09.407 344 15529.92 355.04 53204.78 88888.00 2017-12-10 02:56:09.907 344 15529.94 354.99 53204.75 88888.00 2017-12-10 02:56:10.407 344 15529.99 354.99 53204.78 88888.00 2017-12-10 02:56:10.907 344 15529.93 354.97 53204.74 88888.00 2017-12-10 02:56:11.407 344 15529.90 354.95 53204.73 88888.00 2017-12-10 02:56:11.907 344 15529.90 354.97 53204.76 88888.00 2017-12-10 02:56:12.407 344 15529.91 354.99 53204.81 88888.00 2017-12-10 02:56:12.907 344 15529.94 354.99 53204.81 88888.00 2017-12-10 02:56:13.407 344 15529.93 355.02 53204.82 88888.00 2017-12-10 02:56:13.907 344 15529.97 354.99 53204.85 88888.00 2017-12-10 02:56:14.407 344 15529.92 354.95 53204.85 88888.00 2017-12-10 02:56:14.907 344 15529.89 354.96 53204.81 88888.00 2017-12-10 02:56:15.407 344 15529.92 354.95 53204.76 88888.00 2017-12-10 02:56:15.907 344 15529.98 354.97 53204.74 88888.00 2017-12-10 02:56:16.407 344 15529.99 354.98 53204.83 88888.00 2017-12-10 02:56:16.907 344 15529.98 354.97 53204.82 88888.00 2017-12-10 02:56:17.407 344 15529.93 355.02 53204.85 88888.00 2017-12-10 02:56:17.907 344 15529.94 355.05 53204.82 88888.00 2017-12-10 02:56:18.407 344 15529.93 355.04 53204.78 88888.00 2017-12-10 02:56:18.907 344 15529.94 354.98 53204.75 88888.00 2017-12-10 02:56:19.407 344 15529.98 354.98 53204.78 88888.00 2017-12-10 02:56:19.907 344 15530.00 354.98 53204.80 88888.00 2017-12-10 02:56:20.407 344 15530.00 354.97 53204.75 88888.00 2017-12-10 02:56:20.907 344 15529.96 354.99 53204.76 88888.00 2017-12-10 02:56:21.407 344 15529.97 354.94 53204.82 88888.00 2017-12-10 02:56:21.907 344 15529.98 354.95 53204.83 88888.00 2017-12-10 02:56:22.407 344 15529.96 354.96 53204.82 88888.00 2017-12-10 02:56:22.907 344 15529.93 354.96 53204.82 88888.00 2017-12-10 02:56:23.407 344 15529.96 354.96 53204.86 88888.00 2017-12-10 02:56:23.907 344 15529.96 354.97 53204.89 88888.00 2017-12-10 02:56:24.407 344 15530.01 354.97 53204.88 88888.00 2017-12-10 02:56:24.907 344 15530.03 354.98 53204.91 88888.00 2017-12-10 02:56:25.407 344 15529.99 354.95 53204.88 88888.00 2017-12-10 02:56:25.907 344 15529.93 354.91 53204.81 88888.00 2017-12-10 02:56:26.407 344 15529.93 354.91 53204.79 88888.00 2017-12-10 02:56:26.907 344 15529.92 354.95 53204.81 88888.00 2017-12-10 02:56:27.407 344 15529.93 354.97 53204.84 88888.00 2017-12-10 02:56:27.907 344 15529.97 354.98 53204.80 88888.00 2017-12-10 02:56:28.407 344 15530.01 354.98 53204.80 88888.00 2017-12-10 02:56:28.907 344 15529.99 354.99 53204.76 88888.00 2017-12-10 02:56:29.407 344 15530.01 354.98 53204.79 88888.00 2017-12-10 02:56:29.907 344 15529.99 354.96 53204.76 88888.00 2017-12-10 02:56:30.407 344 15530.02 354.96 53204.73 88888.00 2017-12-10 02:56:30.907 344 15530.01 354.98 53204.73 88888.00 2017-12-10 02:56:31.407 344 15530.01 354.98 53204.69 88888.00 2017-12-10 02:56:31.907 344 15529.97 354.96 53204.68 88888.00 2017-12-10 02:56:32.407 344 15530.00 354.98 53204.70 88888.00 2017-12-10 02:56:32.907 344 15530.00 354.97 53204.64 88888.00 2017-12-10 02:56:33.407 344 15529.97 354.95 53204.71 88888.00 2017-12-10 02:56:33.907 344 15529.96 354.98 53204.79 88888.00 2017-12-10 02:56:34.407 344 15529.97 354.99 53204.79 88888.00 2017-12-10 02:56:34.907 344 15529.97 354.98 53204.74 88888.00 2017-12-10 02:56:35.407 344 15529.99 354.98 53204.75 88888.00 2017-12-10 02:56:35.907 344 15529.99 354.97 53204.72 88888.00 2017-12-10 02:56:36.407 344 15529.96 354.97 53204.73 88888.00 2017-12-10 02:56:36.907 344 15529.97 354.95 53204.76 88888.00 2017-12-10 02:56:37.407 344 15529.97 354.90 53204.73 88888.00 2017-12-10 02:56:37.907 344 15529.99 354.90 53204.73 88888.00 2017-12-10 02:56:38.407 344 15530.01 354.91 53204.75 88888.00 2017-12-10 02:56:38.907 344 15529.98 354.89 53204.82 88888.00 2017-12-10 02:56:39.407 344 15529.99 354.91 53204.80 88888.00 2017-12-10 02:56:39.907 344 15529.99 354.95 53204.75 88888.00 2017-12-10 02:56:40.407 344 15529.99 354.89 53204.79 88888.00 2017-12-10 02:56:40.907 344 15529.97 354.85 53204.73 88888.00 2017-12-10 02:56:41.407 344 15530.00 354.85 53204.76 88888.00 2017-12-10 02:56:41.907 344 15529.97 354.90 53204.80 88888.00 2017-12-10 02:56:42.407 344 15529.92 354.95 53204.78 88888.00 2017-12-10 02:56:42.907 344 15529.93 354.90 53204.73 88888.00 2017-12-10 02:56:43.407 344 15529.94 354.89 53204.72 88888.00 2017-12-10 02:56:43.907 344 15529.94 354.90 53204.69 88888.00 2017-12-10 02:56:44.407 344 15529.91 354.87 53204.67 88888.00 2017-12-10 02:56:44.907 344 15529.97 354.89 53204.73 88888.00 2017-12-10 02:56:45.407 344 15529.99 354.91 53204.83 88888.00 2017-12-10 02:56:45.907 344 15529.99 354.88 53204.84 88888.00 2017-12-10 02:56:46.407 344 15529.96 354.88 53204.83 88888.00 2017-12-10 02:56:46.907 344 15529.99 354.89 53204.79 88888.00 2017-12-10 02:56:47.407 344 15529.97 354.92 53204.79 88888.00 2017-12-10 02:56:47.907 344 15529.98 354.92 53204.81 88888.00 2017-12-10 02:56:48.407 344 15530.01 354.94 53204.81 88888.00 2017-12-10 02:56:48.907 344 15529.99 354.92 53204.80 88888.00 2017-12-10 02:56:49.407 344 15529.94 354.95 53204.80 88888.00 2017-12-10 02:56:49.907 344 15529.97 354.96 53204.82 88888.00 2017-12-10 02:56:50.407 344 15529.96 354.94 53204.81 88888.00 2017-12-10 02:56:50.907 344 15529.93 354.94 53204.80 88888.00 2017-12-10 02:56:51.407 344 15529.91 354.91 53204.76 88888.00 2017-12-10 02:56:51.907 344 15529.89 354.88 53204.75 88888.00 2017-12-10 02:56:52.407 344 15529.89 354.92 53204.82 88888.00 2017-12-10 02:56:52.907 344 15529.90 354.89 53204.85 88888.00 2017-12-10 02:56:53.407 344 15529.92 354.90 53204.85 88888.00 2017-12-10 02:56:53.907 344 15529.93 354.88 53204.75 88888.00 2017-12-10 02:56:54.407 344 15529.93 354.86 53204.73 88888.00 2017-12-10 02:56:54.907 344 15529.88 354.92 53204.72 88888.00 2017-12-10 02:56:55.407 344 15529.88 354.92 53204.73 88888.00 2017-12-10 02:56:55.907 344 15529.89 354.90 53204.80 88888.00 2017-12-10 02:56:56.407 344 15529.87 354.91 53204.79 88888.00 2017-12-10 02:56:56.907 344 15529.87 354.92 53204.78 88888.00 2017-12-10 02:56:57.407 344 15529.88 354.96 53204.78 88888.00 2017-12-10 02:56:57.907 344 15529.87 354.92 53204.80 88888.00 2017-12-10 02:56:58.407 344 15529.85 354.92 53204.79 88888.00 2017-12-10 02:56:58.907 344 15529.90 354.91 53204.74 88888.00 2017-12-10 02:56:59.407 344 15529.90 354.87 53204.75 88888.00 2017-12-10 02:56:59.907 344 15529.90 354.86 53204.76 88888.00 2017-12-10 02:57:00.407 344 15529.90 354.86 53204.75 88888.00 2017-12-10 02:57:00.907 344 15529.91 354.87 53204.75 88888.00 2017-12-10 02:57:01.407 344 15529.89 354.87 53204.76 88888.00 2017-12-10 02:57:01.907 344 15529.92 354.89 53204.76 88888.00 2017-12-10 02:57:02.407 344 15529.91 354.86 53204.73 88888.00 2017-12-10 02:57:02.907 344 15529.91 354.83 53204.71 88888.00 2017-12-10 02:57:03.407 344 15529.92 354.86 53204.71 88888.00 2017-12-10 02:57:03.907 344 15529.97 354.85 53204.70 88888.00 2017-12-10 02:57:04.407 344 15529.97 354.82 53204.74 88888.00 2017-12-10 02:57:04.907 344 15529.92 354.79 53204.76 88888.00 2017-12-10 02:57:05.407 344 15529.96 354.80 53204.73 88888.00 2017-12-10 02:57:05.907 344 15529.98 354.79 53204.73 88888.00 2017-12-10 02:57:06.407 344 15529.93 354.81 53204.69 88888.00 2017-12-10 02:57:06.907 344 15529.96 354.82 53204.74 88888.00 2017-12-10 02:57:07.407 344 15529.97 354.83 53204.81 88888.00 2017-12-10 02:57:07.907 344 15529.99 354.82 53204.85 88888.00 2017-12-10 02:57:08.407 344 15529.99 354.81 53204.82 88888.00 2017-12-10 02:57:08.907 344 15530.03 354.78 53204.78 88888.00 2017-12-10 02:57:09.407 344 15530.01 354.77 53204.78 88888.00 2017-12-10 02:57:09.907 344 15529.99 354.78 53204.81 88888.00 2017-12-10 02:57:10.407 344 15529.93 354.79 53204.79 88888.00 2017-12-10 02:57:10.907 344 15529.90 354.80 53204.82 88888.00 2017-12-10 02:57:11.407 344 15529.90 354.81 53204.84 88888.00 2017-12-10 02:57:11.907 344 15529.87 354.79 53204.74 88888.00 2017-12-10 02:57:12.407 344 15529.84 354.81 53204.81 88888.00 2017-12-10 02:57:12.907 344 15529.87 354.85 53204.82 88888.00 2017-12-10 02:57:13.407 344 15529.91 354.86 53204.80 88888.00 2017-12-10 02:57:13.907 344 15529.91 354.83 53204.80 88888.00 2017-12-10 02:57:14.407 344 15529.92 354.82 53204.80 88888.00 2017-12-10 02:57:14.907 344 15529.89 354.80 53204.81 88888.00 2017-12-10 02:57:15.407 344 15529.89 354.81 53204.82 88888.00 2017-12-10 02:57:15.907 344 15529.89 354.81 53204.79 88888.00 2017-12-10 02:57:16.407 344 15529.88 354.81 53204.76 88888.00 2017-12-10 02:57:16.907 344 15529.88 354.83 53204.79 88888.00 2017-12-10 02:57:17.407 344 15529.85 354.87 53204.80 88888.00 2017-12-10 02:57:17.907 344 15529.87 354.89 53204.80 88888.00 2017-12-10 02:57:18.407 344 15529.92 354.85 53204.81 88888.00 2017-12-10 02:57:18.907 344 15529.89 354.85 53204.82 88888.00 2017-12-10 02:57:19.407 344 15529.87 354.83 53204.83 88888.00 2017-12-10 02:57:19.907 344 15529.89 354.80 53204.80 88888.00 2017-12-10 02:57:20.407 344 15529.87 354.74 53204.78 88888.00 2017-12-10 02:57:20.907 344 15529.84 354.74 53204.81 88888.00 2017-12-10 02:57:21.407 344 15529.85 354.77 53204.83 88888.00 2017-12-10 02:57:21.907 344 15529.87 354.79 53204.87 88888.00 2017-12-10 02:57:22.407 344 15529.81 354.81 53204.85 88888.00 2017-12-10 02:57:22.907 344 15529.83 354.81 53204.81 88888.00 2017-12-10 02:57:23.407 344 15529.83 354.81 53204.81 88888.00 2017-12-10 02:57:23.907 344 15529.83 354.80 53204.81 88888.00 2017-12-10 02:57:24.407 344 15529.82 354.80 53204.80 88888.00 2017-12-10 02:57:24.907 344 15529.83 354.77 53204.79 88888.00 2017-12-10 02:57:25.407 344 15529.83 354.80 53204.78 88888.00 2017-12-10 02:57:25.907 344 15529.83 354.81 53204.82 88888.00 2017-12-10 02:57:26.407 344 15529.85 354.85 53204.75 88888.00 2017-12-10 02:57:26.907 344 15529.87 354.86 53204.71 88888.00 2017-12-10 02:57:27.407 344 15529.90 354.86 53204.72 88888.00 2017-12-10 02:57:27.907 344 15529.84 354.81 53204.74 88888.00 2017-12-10 02:57:28.407 344 15529.85 354.77 53204.81 88888.00 2017-12-10 02:57:28.907 344 15529.87 354.74 53204.83 88888.00 2017-12-10 02:57:29.407 344 15529.85 354.74 53204.85 88888.00 2017-12-10 02:57:29.907 344 15529.88 354.72 53204.86 88888.00 2017-12-10 02:57:30.407 344 15529.84 354.69 53204.82 88888.00 2017-12-10 02:57:30.907 344 15529.84 354.69 53204.80 88888.00 2017-12-10 02:57:31.407 344 15529.84 354.68 53204.79 88888.00 2017-12-10 02:57:31.907 344 15529.87 354.68 53204.79 88888.00 2017-12-10 02:57:32.407 344 15529.87 354.68 53204.78 88888.00 2017-12-10 02:57:32.907 344 15529.90 354.68 53204.82 88888.00 2017-12-10 02:57:33.407 344 15529.92 354.68 53204.84 88888.00 2017-12-10 02:57:33.907 344 15529.93 354.69 53204.91 88888.00 2017-12-10 02:57:34.407 344 15529.93 354.68 53204.87 88888.00 2017-12-10 02:57:34.907 344 15529.91 354.69 53204.82 88888.00 2017-12-10 02:57:35.407 344 15529.88 354.68 53204.80 88888.00 2017-12-10 02:57:35.907 344 15529.87 354.70 53204.83 88888.00 2017-12-10 02:57:36.407 344 15529.92 354.69 53204.86 88888.00 2017-12-10 02:57:36.907 344 15529.94 354.68 53204.84 88888.00 2017-12-10 02:57:37.407 344 15529.97 354.68 53204.84 88888.00 2017-12-10 02:57:37.907 344 15529.96 354.66 53204.83 88888.00 2017-12-10 02:57:38.407 344 15529.93 354.65 53204.74 88888.00 2017-12-10 02:57:38.907 344 15529.94 354.66 53204.72 88888.00 2017-12-10 02:57:39.407 344 15529.92 354.66 53204.73 88888.00 2017-12-10 02:57:39.907 344 15529.96 354.65 53204.76 88888.00 2017-12-10 02:57:40.407 344 15529.93 354.69 53204.75 88888.00 2017-12-10 02:57:40.907 344 15529.97 354.70 53204.71 88888.00 2017-12-10 02:57:41.407 344 15529.94 354.65 53204.72 88888.00 2017-12-10 02:57:41.907 344 15529.91 354.65 53204.76 88888.00 2017-12-10 02:57:42.407 344 15529.98 354.63 53204.75 88888.00 2017-12-10 02:57:42.907 344 15529.96 354.61 53204.73 88888.00 2017-12-10 02:57:43.407 344 15529.88 354.61 53204.73 88888.00 2017-12-10 02:57:43.907 344 15529.91 354.62 53204.79 88888.00 2017-12-10 02:57:44.407 344 15529.92 354.62 53204.79 88888.00 2017-12-10 02:57:44.907 344 15529.90 354.57 53204.80 88888.00 2017-12-10 02:57:45.407 344 15529.92 354.55 53204.76 88888.00 2017-12-10 02:57:45.907 344 15529.89 354.62 53204.74 88888.00 2017-12-10 02:57:46.407 344 15529.90 354.62 53204.78 88888.00 2017-12-10 02:57:46.907 344 15529.94 354.59 53204.74 88888.00 2017-12-10 02:57:47.407 344 15529.93 354.60 53204.71 88888.00 2017-12-10 02:57:47.907 344 15529.94 354.57 53204.74 88888.00 2017-12-10 02:57:48.407 344 15529.93 354.48 53204.75 88888.00 2017-12-10 02:57:48.907 344 15529.96 354.50 53204.73 88888.00 2017-12-10 02:57:49.407 344 15529.89 354.50 53204.65 88888.00 2017-12-10 02:57:49.907 344 15529.89 354.48 53204.64 88888.00 2017-12-10 02:57:50.407 344 15529.87 354.48 53204.68 88888.00 2017-12-10 02:57:50.907 344 15529.90 354.48 53204.66 88888.00 2017-12-10 02:57:51.407 344 15529.92 354.50 53204.70 88888.00 2017-12-10 02:57:51.907 344 15529.91 354.52 53204.78 88888.00 2017-12-10 02:57:52.407 344 15529.91 354.50 53204.78 88888.00 2017-12-10 02:57:52.907 344 15529.88 354.48 53204.84 88888.00 2017-12-10 02:57:53.407 344 15529.87 354.48 53204.75 88888.00 2017-12-10 02:57:53.907 344 15529.93 354.52 53204.69 88888.00 2017-12-10 02:57:54.407 344 15529.94 354.52 53204.68 88888.00 2017-12-10 02:57:54.907 344 15529.91 354.50 53204.68 88888.00 2017-12-10 02:57:55.407 344 15529.94 354.50 53204.71 88888.00 2017-12-10 02:57:55.907 344 15529.98 354.53 53204.73 88888.00 2017-12-10 02:57:56.407 344 15529.98 354.52 53204.68 88888.00 2017-12-10 02:57:56.907 344 15530.00 354.48 53204.66 88888.00 2017-12-10 02:57:57.407 344 15530.00 354.50 53204.65 88888.00 2017-12-10 02:57:57.907 344 15529.98 354.47 53204.68 88888.00 2017-12-10 02:57:58.407 344 15529.98 354.47 53204.78 88888.00 2017-12-10 02:57:58.907 344 15529.93 354.48 53204.81 88888.00 2017-12-10 02:57:59.407 344 15529.91 354.46 53204.74 88888.00 2017-12-10 02:57:59.907 344 15529.93 354.43 53204.63 88888.00 2017-12-10 02:58:00.407 344 15529.94 354.46 53204.59 88888.00 2017-12-10 02:58:00.907 344 15529.96 354.45 53204.62 88888.00 2017-12-10 02:58:01.407 344 15529.96 354.47 53204.64 88888.00 2017-12-10 02:58:01.907 344 15529.96 354.51 53204.63 88888.00 2017-12-10 02:58:02.407 344 15530.01 354.50 53204.64 88888.00 2017-12-10 02:58:02.907 344 15529.91 354.46 53204.67 88888.00 2017-12-10 02:58:03.407 344 15529.85 354.43 53204.66 88888.00 2017-12-10 02:58:03.907 344 15529.87 354.40 53204.69 88888.00 2017-12-10 02:58:04.407 344 15529.89 354.39 53204.69 88888.00 2017-12-10 02:58:04.907 344 15529.90 354.42 53204.72 88888.00 2017-12-10 02:58:05.407 344 15529.87 354.43 53204.76 88888.00 2017-12-10 02:58:05.907 344 15529.85 354.46 53204.69 88888.00 2017-12-10 02:58:06.407 344 15529.90 354.48 53204.62 88888.00 2017-12-10 02:58:06.907 344 15529.88 354.46 53204.62 88888.00 2017-12-10 02:58:07.407 344 15529.84 354.43 53204.72 88888.00 2017-12-10 02:58:07.907 344 15529.83 354.47 53204.68 88888.00 2017-12-10 02:58:08.407 344 15529.83 354.47 53204.66 88888.00 2017-12-10 02:58:08.907 344 15529.83 354.44 53204.64 88888.00 2017-12-10 02:58:09.407 344 15529.79 354.45 53204.64 88888.00 2017-12-10 02:58:09.907 344 15529.85 354.48 53204.65 88888.00 2017-12-10 02:58:10.407 344 15529.85 354.48 53204.66 88888.00 2017-12-10 02:58:10.907 344 15529.85 354.46 53204.63 88888.00 2017-12-10 02:58:11.407 344 15529.83 354.45 53204.63 88888.00 2017-12-10 02:58:11.907 344 15529.83 354.51 53204.65 88888.00 2017-12-10 02:58:12.407 344 15529.82 354.54 53204.64 88888.00 2017-12-10 02:58:12.907 344 15529.83 354.51 53204.62 88888.00 2017-12-10 02:58:13.407 344 15529.85 354.53 53204.64 88888.00 2017-12-10 02:58:13.907 344 15529.82 354.56 53204.67 88888.00 2017-12-10 02:58:14.407 344 15529.79 354.54 53204.72 88888.00 2017-12-10 02:58:14.907 344 15529.79 354.51 53204.74 88888.00 2017-12-10 02:58:15.407 344 15529.75 354.48 53204.75 88888.00 2017-12-10 02:58:15.907 344 15529.78 354.54 53204.73 88888.00 2017-12-10 02:58:16.407 344 15529.79 354.54 53204.68 88888.00 2017-12-10 02:58:16.907 344 15529.81 354.53 53204.76 88888.00 2017-12-10 02:58:17.407 344 15529.80 354.54 53204.75 88888.00 2017-12-10 02:58:17.907 344 15529.75 354.55 53204.70 88888.00 2017-12-10 02:58:18.407 344 15529.74 354.52 53204.65 88888.00 2017-12-10 02:58:18.907 344 15529.79 354.50 53204.70 88888.00 2017-12-10 02:58:19.407 344 15529.79 354.52 53204.75 88888.00 2017-12-10 02:58:19.907 344 15529.79 354.54 53204.75 88888.00 2017-12-10 02:58:20.407 344 15529.79 354.56 53204.70 88888.00 2017-12-10 02:58:20.907 344 15529.79 354.59 53204.70 88888.00 2017-12-10 02:58:21.407 344 15529.75 354.57 53204.71 88888.00 2017-12-10 02:58:21.907 344 15529.74 354.55 53204.67 88888.00 2017-12-10 02:58:22.407 344 15529.79 354.54 53204.64 88888.00 2017-12-10 02:58:22.907 344 15529.81 354.55 53204.64 88888.00 2017-12-10 02:58:23.407 344 15529.79 354.54 53204.65 88888.00 2017-12-10 02:58:23.907 344 15529.79 354.55 53204.72 88888.00 2017-12-10 02:58:24.407 344 15529.83 354.55 53204.74 88888.00 2017-12-10 02:58:24.907 344 15529.78 354.54 53204.75 88888.00 2017-12-10 02:58:25.407 344 15529.74 354.53 53204.81 88888.00 2017-12-10 02:58:25.907 344 15529.74 354.56 53204.82 88888.00 2017-12-10 02:58:26.407 344 15529.76 354.57 53204.83 88888.00 2017-12-10 02:58:26.907 344 15529.80 354.55 53204.80 88888.00 2017-12-10 02:58:27.407 344 15529.79 354.55 53204.81 88888.00 2017-12-10 02:58:27.907 344 15529.82 354.59 53204.80 88888.00 2017-12-10 02:58:28.407 344 15529.83 354.57 53204.75 88888.00 2017-12-10 02:58:28.907 344 15529.82 354.54 53204.73 88888.00 2017-12-10 02:58:29.407 344 15529.78 354.52 53204.73 88888.00 2017-12-10 02:58:29.907 344 15529.76 354.48 53204.76 88888.00 2017-12-10 02:58:30.407 344 15529.74 354.51 53204.71 88888.00 2017-12-10 02:58:30.907 344 15529.76 354.53 53204.75 88888.00 2017-12-10 02:58:31.407 344 15529.83 354.55 53204.72 88888.00 2017-12-10 02:58:31.907 344 15529.84 354.59 53204.70 88888.00 2017-12-10 02:58:32.407 344 15529.76 354.59 53204.70 88888.00 2017-12-10 02:58:32.907 344 15529.76 354.57 53204.73 88888.00 2017-12-10 02:58:33.407 344 15529.79 354.59 53204.71 88888.00 2017-12-10 02:58:33.907 344 15529.73 354.60 53204.65 88888.00 2017-12-10 02:58:34.407 344 15529.74 354.62 53204.65 88888.00 2017-12-10 02:58:34.907 344 15529.79 354.61 53204.78 88888.00 2017-12-10 02:58:35.407 344 15529.76 354.57 53204.78 88888.00 2017-12-10 02:58:35.907 344 15529.75 354.56 53204.78 88888.00 2017-12-10 02:58:36.407 344 15529.73 354.56 53204.84 88888.00 2017-12-10 02:58:36.907 344 15529.70 354.59 53204.82 88888.00 2017-12-10 02:58:37.407 344 15529.69 354.61 53204.78 88888.00 2017-12-10 02:58:37.907 344 15529.70 354.63 53204.69 88888.00 2017-12-10 02:58:38.407 344 15529.70 354.59 53204.70 88888.00 2017-12-10 02:58:38.907 344 15529.66 354.55 53204.76 88888.00 2017-12-10 02:58:39.407 344 15529.67 354.56 53204.74 88888.00 2017-12-10 02:58:39.907 344 15529.66 354.56 53204.74 88888.00 2017-12-10 02:58:40.407 344 15529.69 354.59 53204.72 88888.00 2017-12-10 02:58:40.907 344 15529.63 354.60 53204.73 88888.00 2017-12-10 02:58:41.407 344 15529.63 354.56 53204.68 88888.00 2017-12-10 02:58:41.907 344 15529.67 354.56 53204.63 88888.00 2017-12-10 02:58:42.407 344 15529.64 354.55 53204.68 88888.00 2017-12-10 02:58:42.907 344 15529.65 354.59 53204.73 88888.00 2017-12-10 02:58:43.407 344 15529.60 354.62 53204.74 88888.00 2017-12-10 02:58:43.907 344 15529.61 354.60 53204.70 88888.00 2017-12-10 02:58:44.407 344 15529.66 354.62 53204.68 88888.00 2017-12-10 02:58:44.907 344 15529.63 354.63 53204.67 88888.00 2017-12-10 02:58:45.407 344 15529.62 354.62 53204.63 88888.00 2017-12-10 02:58:45.907 344 15529.62 354.61 53204.58 88888.00 2017-12-10 02:58:46.407 344 15529.64 354.57 53204.59 88888.00 2017-12-10 02:58:46.907 344 15529.58 354.55 53204.63 88888.00 2017-12-10 02:58:47.407 344 15529.56 354.56 53204.67 88888.00 2017-12-10 02:58:47.907 344 15529.58 354.55 53204.70 88888.00 2017-12-10 02:58:48.407 344 15529.61 354.53 53204.71 88888.00 2017-12-10 02:58:48.907 344 15529.60 354.56 53204.75 88888.00 2017-12-10 02:58:49.407 344 15529.60 354.56 53204.79 88888.00 2017-12-10 02:58:49.907 344 15529.61 354.56 53204.78 88888.00 2017-12-10 02:58:50.407 344 15529.65 354.57 53204.74 88888.00 2017-12-10 02:58:50.907 344 15529.61 354.55 53204.73 88888.00 2017-12-10 02:58:51.407 344 15529.60 354.57 53204.71 88888.00 2017-12-10 02:58:51.907 344 15529.62 354.56 53204.72 88888.00 2017-12-10 02:58:52.407 344 15529.61 354.59 53204.72 88888.00 2017-12-10 02:58:52.907 344 15529.60 354.59 53204.71 88888.00 2017-12-10 02:58:53.407 344 15529.58 354.52 53204.68 88888.00 2017-12-10 02:58:53.907 344 15529.62 354.52 53204.70 88888.00 2017-12-10 02:58:54.407 344 15529.63 354.54 53204.82 88888.00 2017-12-10 02:58:54.907 344 15529.62 354.50 53204.85 88888.00 2017-12-10 02:58:55.407 344 15529.61 354.47 53204.83 88888.00 2017-12-10 02:58:55.907 344 15529.64 354.50 53204.80 88888.00 2017-12-10 02:58:56.407 344 15529.65 354.50 53204.72 88888.00 2017-12-10 02:58:56.907 344 15529.65 354.47 53204.76 88888.00 2017-12-10 02:58:57.407 344 15529.63 354.50 53204.75 88888.00 2017-12-10 02:58:57.907 344 15529.63 354.50 53204.75 88888.00 2017-12-10 02:58:58.407 344 15529.62 354.52 53204.76 88888.00 2017-12-10 02:58:58.907 344 15529.66 354.52 53204.79 88888.00 2017-12-10 02:58:59.407 344 15529.67 354.48 53204.79 88888.00 2017-12-10 02:58:59.907 344 15529.62 354.43 53204.79 88888.00 2017-12-10 02:59:00.407 344 15529.58 354.43 53204.79 88888.00 2017-12-10 02:59:00.907 344 15529.60 354.43 53204.82 88888.00 2017-12-10 02:59:01.407 344 15529.63 354.42 53204.76 88888.00 2017-12-10 02:59:01.907 344 15529.61 354.37 53204.73 88888.00 2017-12-10 02:59:02.407 344 15529.57 354.44 53204.74 88888.00 2017-12-10 02:59:02.907 344 15529.57 354.45 53204.72 88888.00 2017-12-10 02:59:03.407 344 15529.63 354.40 53204.78 88888.00 2017-12-10 02:59:03.907 344 15529.62 354.39 53204.80 88888.00 2017-12-10 02:59:04.407 344 15529.60 354.35 53204.73 88888.00 2017-12-10 02:59:04.907 344 15529.58 354.37 53204.74 88888.00 2017-12-10 02:59:05.407 344 15529.55 354.31 53204.74 88888.00 2017-12-10 02:59:05.907 344 15529.53 354.29 53204.74 88888.00 2017-12-10 02:59:06.407 344 15529.56 354.31 53204.75 88888.00 2017-12-10 02:59:06.907 344 15529.56 354.34 53204.70 88888.00 2017-12-10 02:59:07.407 344 15529.51 354.35 53204.67 88888.00 2017-12-10 02:59:07.907 344 15529.48 354.34 53204.63 88888.00 2017-12-10 02:59:08.407 344 15529.47 354.34 53204.66 88888.00 2017-12-10 02:59:08.907 344 15529.49 354.33 53204.69 88888.00 2017-12-10 02:59:09.407 344 15529.52 354.30 53204.72 88888.00 2017-12-10 02:59:09.907 344 15529.49 354.35 53204.71 88888.00 2017-12-10 02:59:10.407 344 15529.52 354.34 53204.74 88888.00 2017-12-10 02:59:10.907 344 15529.53 354.31 53204.70 88888.00 2017-12-10 02:59:11.407 344 15529.51 354.31 53204.67 88888.00 2017-12-10 02:59:11.907 344 15529.54 354.30 53204.68 88888.00 2017-12-10 02:59:12.407 344 15529.52 354.27 53204.69 88888.00 2017-12-10 02:59:12.907 344 15529.49 354.29 53204.65 88888.00 2017-12-10 02:59:13.407 344 15529.45 354.29 53204.68 88888.00 2017-12-10 02:59:13.907 344 15529.47 354.31 53204.67 88888.00 2017-12-10 02:59:14.407 344 15529.51 354.33 53204.75 88888.00 2017-12-10 02:59:14.907 344 15529.46 354.33 53204.75 88888.00 2017-12-10 02:59:15.407 344 15529.49 354.28 53204.75 88888.00 2017-12-10 02:59:15.907 344 15529.51 354.28 53204.68 88888.00 2017-12-10 02:59:16.407 344 15529.48 354.30 53204.71 88888.00 2017-12-10 02:59:16.907 344 15529.49 354.31 53204.69 88888.00 2017-12-10 02:59:17.407 344 15529.51 354.27 53204.68 88888.00 2017-12-10 02:59:17.907 344 15529.52 354.22 53204.66 88888.00 2017-12-10 02:59:18.407 344 15529.52 354.23 53204.66 88888.00 2017-12-10 02:59:18.907 344 15529.46 354.20 53204.59 88888.00 2017-12-10 02:59:19.407 344 15529.47 354.21 53204.53 88888.00 2017-12-10 02:59:19.907 344 15529.49 354.22 53204.59 88888.00 2017-12-10 02:59:20.407 344 15529.46 354.25 53204.62 88888.00 2017-12-10 02:59:20.907 344 15529.46 354.23 53204.63 88888.00 2017-12-10 02:59:21.407 344 15529.43 354.22 53204.63 88888.00 2017-12-10 02:59:21.907 344 15529.43 354.23 53204.67 88888.00 2017-12-10 02:59:22.407 344 15529.45 354.25 53204.67 88888.00 2017-12-10 02:59:22.907 344 15529.51 354.25 53204.67 88888.00 2017-12-10 02:59:23.407 344 15529.51 354.22 53204.68 88888.00 2017-12-10 02:59:23.907 344 15529.49 354.17 53204.65 88888.00 2017-12-10 02:59:24.407 344 15529.49 354.18 53204.63 88888.00 2017-12-10 02:59:24.907 344 15529.51 354.19 53204.62 88888.00 2017-12-10 02:59:25.407 344 15529.48 354.18 53204.64 88888.00 2017-12-10 02:59:25.907 344 15529.46 354.22 53204.63 88888.00 2017-12-10 02:59:26.407 344 15529.39 354.25 53204.62 88888.00 2017-12-10 02:59:26.907 344 15529.45 354.22 53204.60 88888.00 2017-12-10 02:59:27.407 344 15529.44 354.21 53204.63 88888.00 2017-12-10 02:59:27.907 344 15529.46 354.20 53204.62 88888.00 2017-12-10 02:59:28.407 344 15529.47 354.22 53204.65 88888.00 2017-12-10 02:59:28.907 344 15529.40 354.25 53204.67 88888.00 2017-12-10 02:59:29.407 344 15529.45 354.23 53204.62 88888.00 2017-12-10 02:59:29.907 344 15529.46 354.20 53204.56 88888.00 2017-12-10 02:59:30.407 344 15529.49 354.21 53204.59 88888.00 2017-12-10 02:59:30.907 344 15529.53 354.21 53204.59 88888.00 2017-12-10 02:59:31.407 344 15529.54 354.20 53204.56 88888.00 2017-12-10 02:59:31.907 344 15529.52 354.20 53204.58 88888.00 2017-12-10 02:59:32.407 344 15529.49 354.19 53204.60 88888.00 2017-12-10 02:59:32.907 344 15529.52 354.18 53204.61 88888.00 2017-12-10 02:59:33.407 344 15529.56 354.20 53204.63 88888.00 2017-12-10 02:59:33.907 344 15529.52 354.20 53204.58 88888.00 2017-12-10 02:59:34.407 344 15529.45 354.20 53204.60 88888.00 2017-12-10 02:59:34.907 344 15529.43 354.23 53204.59 88888.00 2017-12-10 02:59:35.407 344 15529.43 354.23 53204.61 88888.00 2017-12-10 02:59:35.907 344 15529.43 354.21 53204.60 88888.00 2017-12-10 02:59:36.407 344 15529.36 354.26 53204.61 88888.00 2017-12-10 02:59:36.907 344 15529.44 354.23 53204.63 88888.00 2017-12-10 02:59:37.407 344 15529.45 354.20 53204.61 88888.00 2017-12-10 02:59:37.907 344 15529.48 354.21 53204.56 88888.00 2017-12-10 02:59:38.407 344 15529.52 354.19 53204.59 88888.00 2017-12-10 02:59:38.907 344 15529.60 354.17 53204.64 88888.00 2017-12-10 02:59:39.407 344 15529.61 354.18 53204.56 88888.00 2017-12-10 02:59:39.907 344 15529.52 354.21 53204.59 88888.00 2017-12-10 02:59:40.407 344 15529.51 354.21 53204.56 88888.00 2017-12-10 02:59:40.907 344 15529.51 354.21 53204.53 88888.00 2017-12-10 02:59:41.407 344 15529.51 354.20 53204.51 88888.00 2017-12-10 02:59:41.907 344 15529.51 354.19 53204.54 88888.00 2017-12-10 02:59:42.407 344 15529.48 354.20 53204.56 88888.00 2017-12-10 02:59:42.907 344 15529.52 354.22 53204.62 88888.00 2017-12-10 02:59:43.407 344 15529.55 354.27 53204.63 88888.00 2017-12-10 02:59:43.907 344 15529.56 354.27 53204.65 88888.00 2017-12-10 02:59:44.407 344 15529.60 354.27 53204.66 88888.00 2017-12-10 02:59:44.907 344 15529.55 354.26 53204.66 88888.00 2017-12-10 02:59:45.407 344 15529.51 354.26 53204.68 88888.00 2017-12-10 02:59:45.907 344 15529.52 354.28 53204.74 88888.00 2017-12-10 02:59:46.407 344 15529.51 354.30 53204.72 88888.00 2017-12-10 02:59:46.907 344 15529.51 354.30 53204.68 88888.00 2017-12-10 02:59:47.407 344 15529.53 354.29 53204.63 88888.00 2017-12-10 02:59:47.907 344 15529.58 354.33 53204.60 88888.00 2017-12-10 02:59:48.407 344 15529.57 354.31 53204.60 88888.00 2017-12-10 02:59:48.907 344 15529.57 354.30 53204.60 88888.00 2017-12-10 02:59:49.407 344 15529.58 354.34 53204.59 88888.00 2017-12-10 02:59:49.907 344 15529.57 354.33 53204.59 88888.00 2017-12-10 02:59:50.407 344 15529.57 354.29 53204.63 88888.00 2017-12-10 02:59:50.907 344 15529.56 354.30 53204.65 88888.00 2017-12-10 02:59:51.407 344 15529.54 354.31 53204.68 88888.00 2017-12-10 02:59:51.907 344 15529.52 354.33 53204.68 88888.00 2017-12-10 02:59:52.407 344 15529.52 354.35 53204.64 88888.00 2017-12-10 02:59:52.907 344 15529.48 354.36 53204.62 88888.00 2017-12-10 02:59:53.407 344 15529.46 354.34 53204.61 88888.00 2017-12-10 02:59:53.907 344 15529.52 354.36 53204.62 88888.00 2017-12-10 02:59:54.407 344 15529.52 354.38 53204.64 88888.00 2017-12-10 02:59:54.907 344 15529.56 354.36 53204.61 88888.00 2017-12-10 02:59:55.407 344 15529.53 354.31 53204.64 88888.00 2017-12-10 02:59:55.907 344 15529.51 354.31 53204.68 88888.00 2017-12-10 02:59:56.407 344 15529.51 354.35 53204.66 88888.00 2017-12-10 02:59:56.907 344 15529.52 354.33 53204.64 88888.00 2017-12-10 02:59:57.407 344 15529.51 354.31 53204.67 88888.00 2017-12-10 02:59:57.907 344 15529.55 354.35 53204.64 88888.00 2017-12-10 02:59:58.407 344 15529.53 354.37 53204.64 88888.00 2017-12-10 02:59:58.907 344 15529.53 354.35 53204.65 88888.00 2017-12-10 02:59:59.407 344 15529.54 354.36 53204.69 88888.00 2017-12-10 02:59:59.907 344 15529.55 354.37 53204.68 88888.00 2017-12-10 03:00:00.407 344 15529.55 354.42 53204.66 88888.00 2017-12-10 03:00:00.907 344 15529.54 354.40 53204.67 88888.00 2017-12-10 03:00:01.407 344 15529.53 354.42 53204.65 88888.00 2017-12-10 03:00:01.907 344 15529.54 354.42 53204.68 88888.00 2017-12-10 03:00:02.407 344 15529.56 354.40 53204.73 88888.00 2017-12-10 03:00:02.907 344 15529.49 354.42 53204.68 88888.00 2017-12-10 03:00:03.407 344 15529.49 354.44 53204.65 88888.00 2017-12-10 03:00:03.907 344 15529.49 354.42 53204.64 88888.00 2017-12-10 03:00:04.407 344 15529.49 354.44 53204.63 88888.00 2017-12-10 03:00:04.907 344 15529.52 354.43 53204.66 88888.00 2017-12-10 03:00:05.407 344 15529.54 354.44 53204.70 88888.00 2017-12-10 03:00:05.907 344 15529.58 354.42 53204.73 88888.00 2017-12-10 03:00:06.407 344 15529.52 354.43 53204.76 88888.00 2017-12-10 03:00:06.907 344 15529.48 354.43 53204.79 88888.00 2017-12-10 03:00:07.407 344 15529.52 354.44 53204.78 88888.00 2017-12-10 03:00:07.907 344 15529.53 354.44 53204.86 88888.00 2017-12-10 03:00:08.407 344 15529.55 354.45 53204.83 88888.00 2017-12-10 03:00:08.907 344 15529.61 354.43 53204.83 88888.00 2017-12-10 03:00:09.407 344 15529.58 354.45 53204.81 88888.00 2017-12-10 03:00:09.907 344 15529.62 354.44 53204.81 88888.00 2017-12-10 03:00:10.407 344 15529.62 354.44 53204.78 88888.00 2017-12-10 03:00:10.907 344 15529.63 354.43 53204.79 88888.00 2017-12-10 03:00:11.407 344 15529.61 354.45 53204.74 88888.00 2017-12-10 03:00:11.907 344 15529.58 354.48 53204.75 88888.00 2017-12-10 03:00:12.407 344 15529.61 354.47 53204.73 88888.00 2017-12-10 03:00:12.907 344 15529.57 354.47 53204.69 88888.00 2017-12-10 03:00:13.407 344 15529.53 354.46 53204.68 88888.00 2017-12-10 03:00:13.907 344 15529.58 354.52 53204.63 88888.00 2017-12-10 03:00:14.407 344 15529.57 354.51 53204.59 88888.00 2017-12-10 03:00:14.907 344 15529.52 354.51 53204.54 88888.00 2017-12-10 03:00:15.408 344 15529.52 354.50 53204.58 88888.00 2017-12-10 03:00:15.908 344 15529.56 354.48 53204.63 88888.00 2017-12-10 03:00:16.408 344 15529.58 354.48 53204.74 88888.00 2017-12-10 03:00:16.908 344 15529.54 354.50 53204.73 88888.00 2017-12-10 03:00:17.408 344 15529.57 354.50 53204.70 88888.00 2017-12-10 03:00:17.908 344 15529.56 354.50 53204.69 88888.00 2017-12-10 03:00:18.408 344 15529.57 354.47 53204.70 88888.00 2017-12-10 03:00:18.908 344 15529.58 354.46 53204.71 88888.00 2017-12-10 03:00:19.408 344 15529.54 354.46 53204.69 88888.00 2017-12-10 03:00:19.908 344 15529.52 354.47 53204.66 88888.00 2017-12-10 03:00:20.408 344 15529.54 354.42 53204.68 88888.00 2017-12-10 03:00:20.908 344 15529.54 354.44 53204.68 88888.00 2017-12-10 03:00:21.408 344 15529.53 354.48 53204.64 88888.00 2017-12-10 03:00:21.908 344 15529.52 354.47 53204.70 88888.00 2017-12-10 03:00:22.408 344 15529.52 354.44 53204.75 88888.00 2017-12-10 03:00:22.908 344 15529.47 354.43 53204.71 88888.00 2017-12-10 03:00:23.408 344 15529.43 354.43 53204.74 88888.00 2017-12-10 03:00:23.908 344 15529.47 354.43 53204.75 88888.00 2017-12-10 03:00:24.408 344 15529.51 354.45 53204.66 88888.00 2017-12-10 03:00:24.908 344 15529.52 354.44 53204.66 88888.00 2017-12-10 03:00:25.408 344 15529.52 354.43 53204.70 88888.00 2017-12-10 03:00:25.908 344 15529.52 354.44 53204.69 88888.00 2017-12-10 03:00:26.408 344 15529.49 354.47 53204.72 88888.00 2017-12-10 03:00:26.908 344 15529.42 354.48 53204.76 88888.00 2017-12-10 03:00:27.408 344 15529.39 354.47 53204.75 88888.00 2017-12-10 03:00:27.908 344 15529.43 354.45 53204.83 88888.00 2017-12-10 03:00:28.408 344 15529.45 354.43 53204.80 88888.00 2017-12-10 03:00:28.908 344 15529.39 354.42 53204.79 88888.00 2017-12-10 03:00:29.408 344 15529.42 354.43 53204.74 88888.00 2017-12-10 03:00:29.908 344 15529.48 354.45 53204.70 88888.00 2017-12-10 03:00:30.408 344 15529.46 354.43 53204.67 88888.00 2017-12-10 03:00:30.908 344 15529.46 354.43 53204.69 88888.00 2017-12-10 03:00:31.408 344 15529.43 354.44 53204.68 88888.00 2017-12-10 03:00:31.908 344 15529.40 354.45 53204.68 88888.00 2017-12-10 03:00:32.408 344 15529.40 354.43 53204.69 88888.00 2017-12-10 03:00:32.908 344 15529.44 354.42 53204.69 88888.00 2017-12-10 03:00:33.408 344 15529.49 354.42 53204.66 88888.00 2017-12-10 03:00:33.908 344 15529.43 354.42 53204.69 88888.00 2017-12-10 03:00:34.408 344 15529.45 354.42 53204.70 88888.00 2017-12-10 03:00:34.908 344 15529.51 354.43 53204.67 88888.00 2017-12-10 03:00:35.408 344 15529.53 354.43 53204.62 88888.00 2017-12-10 03:00:35.908 344 15529.53 354.43 53204.64 88888.00 2017-12-10 03:00:36.408 344 15529.51 354.46 53204.62 88888.00 2017-12-10 03:00:36.908 344 15529.51 354.44 53204.68 88888.00 2017-12-10 03:00:37.408 344 15529.52 354.42 53204.65 88888.00 2017-12-10 03:00:37.908 344 15529.52 354.39 53204.64 88888.00 2017-12-10 03:00:38.408 344 15529.49 354.40 53204.68 88888.00 2017-12-10 03:00:38.908 344 15529.43 354.42 53204.68 88888.00 2017-12-10 03:00:39.408 344 15529.40 354.39 53204.67 88888.00 2017-12-10 03:00:39.908 344 15529.49 354.38 53204.73 88888.00 2017-12-10 03:00:40.408 344 15529.51 354.36 53204.73 88888.00 2017-12-10 03:00:40.908 344 15529.52 354.37 53204.67 88888.00 2017-12-10 03:00:41.408 344 15529.54 354.37 53204.70 88888.00 2017-12-10 03:00:41.908 344 15529.52 354.36 53204.73 88888.00 2017-12-10 03:00:42.408 344 15529.49 354.36 53204.74 88888.00 2017-12-10 03:00:42.908 344 15529.54 354.38 53204.74 88888.00 2017-12-10 03:00:43.408 344 15529.53 354.38 53204.74 88888.00 2017-12-10 03:00:43.908 344 15529.56 354.36 53204.74 88888.00 2017-12-10 03:00:44.408 344 15529.54 354.35 53204.68 88888.00 2017-12-10 03:00:44.908 344 15529.53 354.35 53204.71 88888.00 2017-12-10 03:00:45.408 344 15529.48 354.38 53204.69 88888.00 2017-12-10 03:00:45.908 344 15529.49 354.39 53204.65 88888.00 2017-12-10 03:00:46.408 344 15529.49 354.38 53204.63 88888.00 2017-12-10 03:00:46.908 344 15529.52 354.37 53204.59 88888.00 2017-12-10 03:00:47.408 344 15529.47 354.34 53204.61 88888.00 2017-12-10 03:00:47.908 344 15529.48 354.33 53204.66 88888.00 2017-12-10 03:00:48.408 344 15529.51 354.31 53204.64 88888.00 2017-12-10 03:00:48.908 344 15529.46 354.33 53204.71 88888.00 2017-12-10 03:00:49.408 344 15529.46 354.36 53204.75 88888.00 2017-12-10 03:00:49.908 344 15529.45 354.39 53204.72 88888.00 2017-12-10 03:00:50.408 344 15529.46 354.39 53204.73 88888.00 2017-12-10 03:00:50.908 344 15529.49 354.37 53204.72 88888.00 2017-12-10 03:00:51.408 344 15529.51 354.40 53204.65 88888.00 2017-12-10 03:00:51.908 344 15529.52 354.38 53204.63 88888.00 2017-12-10 03:00:52.408 344 15529.53 354.35 53204.64 88888.00 2017-12-10 03:00:52.908 344 15529.53 354.38 53204.67 88888.00 2017-12-10 03:00:53.408 344 15529.49 354.39 53204.65 88888.00 2017-12-10 03:00:53.908 344 15529.53 354.36 53204.65 88888.00 2017-12-10 03:00:54.408 344 15529.58 354.39 53204.68 88888.00 2017-12-10 03:00:54.908 344 15529.53 354.37 53204.73 88888.00 2017-12-10 03:00:55.408 344 15529.55 354.35 53204.69 88888.00 2017-12-10 03:00:55.908 344 15529.57 354.36 53204.66 88888.00 2017-12-10 03:00:56.408 344 15529.54 354.37 53204.67 88888.00 2017-12-10 03:00:56.908 344 15529.46 354.36 53204.73 88888.00 2017-12-10 03:00:57.408 344 15529.55 354.34 53204.79 88888.00 2017-12-10 03:00:57.908 344 15529.55 354.33 53204.66 88888.00 2017-12-10 03:00:58.408 344 15529.52 354.31 53204.58 88888.00 2017-12-10 03:00:58.908 344 15529.51 354.31 53204.61 88888.00 2017-12-10 03:00:59.408 344 15529.56 354.34 53204.65 88888.00 2017-12-10 03:00:59.908 344 15529.57 354.35 53204.69 88888.00 2017-12-10 03:01:00.408 344 15529.61 354.39 53204.68 88888.00 2017-12-10 03:01:00.908 344 15529.61 354.39 53204.70 88888.00 2017-12-10 03:01:01.408 344 15529.57 354.36 53204.76 88888.00 2017-12-10 03:01:01.908 344 15529.58 354.31 53204.78 88888.00 2017-12-10 03:01:02.408 344 15529.61 354.29 53204.78 88888.00 2017-12-10 03:01:02.908 344 15529.61 354.30 53204.79 88888.00 2017-12-10 03:01:03.408 344 15529.58 354.29 53204.74 88888.00 2017-12-10 03:01:03.908 344 15529.58 354.26 53204.71 88888.00 2017-12-10 03:01:04.408 344 15529.60 354.26 53204.72 88888.00 2017-12-10 03:01:04.908 344 15529.58 354.25 53204.73 88888.00 2017-12-10 03:01:05.408 344 15529.57 354.25 53204.73 88888.00 2017-12-10 03:01:05.908 344 15529.57 354.26 53204.76 88888.00 2017-12-10 03:01:06.408 344 15529.58 354.28 53204.75 88888.00 2017-12-10 03:01:06.908 344 15529.61 354.23 53204.75 88888.00 2017-12-10 03:01:07.408 344 15529.55 354.28 53204.75 88888.00 2017-12-10 03:01:07.908 344 15529.56 354.30 53204.69 88888.00 2017-12-10 03:01:08.408 344 15529.58 354.30 53204.66 88888.00 2017-12-10 03:01:08.908 344 15529.55 354.27 53204.66 88888.00 2017-12-10 03:01:09.408 344 15529.57 354.23 53204.58 88888.00 2017-12-10 03:01:09.908 344 15529.55 354.23 53204.61 88888.00 2017-12-10 03:01:10.408 344 15529.57 354.23 53204.66 88888.00 2017-12-10 03:01:10.908 344 15529.61 354.26 53204.68 88888.00 2017-12-10 03:01:11.408 344 15529.57 354.25 53204.67 88888.00 2017-12-10 03:01:11.908 344 15529.56 354.33 53204.71 88888.00 2017-12-10 03:01:12.408 344 15529.58 354.37 53204.71 88888.00 2017-12-10 03:01:12.908 344 15529.63 354.35 53204.67 88888.00 2017-12-10 03:01:13.408 344 15529.63 354.36 53204.72 88888.00 2017-12-10 03:01:13.908 344 15529.64 354.39 53204.66 88888.00 2017-12-10 03:01:14.408 344 15529.72 354.40 53204.58 88888.00 2017-12-10 03:01:14.908 344 15529.71 354.43 53204.56 88888.00 2017-12-10 03:01:15.408 344 15529.69 354.40 53204.58 88888.00 2017-12-10 03:01:15.908 344 15529.71 354.38 53204.63 88888.00 2017-12-10 03:01:16.408 344 15529.69 354.36 53204.70 88888.00 2017-12-10 03:01:16.908 344 15529.65 354.37 53204.74 88888.00 2017-12-10 03:01:17.408 344 15529.69 354.42 53204.70 88888.00 2017-12-10 03:01:17.908 344 15529.66 354.39 53204.60 88888.00 2017-12-10 03:01:18.408 344 15529.66 354.36 53204.63 88888.00 2017-12-10 03:01:18.908 344 15529.66 354.33 53204.64 88888.00 2017-12-10 03:01:19.408 344 15529.63 354.34 53204.59 88888.00 2017-12-10 03:01:19.908 344 15529.66 354.38 53204.54 88888.00 2017-12-10 03:01:20.408 344 15529.69 354.37 53204.54 88888.00 2017-12-10 03:01:20.908 344 15529.62 354.35 53204.63 88888.00 2017-12-10 03:01:21.408 344 15529.63 354.36 53204.65 88888.00 2017-12-10 03:01:21.908 344 15529.70 354.43 53204.68 88888.00 2017-12-10 03:01:22.408 344 15529.72 354.45 53204.73 88888.00 2017-12-10 03:01:22.908 344 15529.75 354.40 53204.70 88888.00 2017-12-10 03:01:23.408 344 15529.73 354.43 53204.65 88888.00 2017-12-10 03:01:23.908 344 15529.70 354.42 53204.69 88888.00 2017-12-10 03:01:24.408 344 15529.70 354.40 53204.78 88888.00 2017-12-10 03:01:24.908 344 15529.70 354.40 53204.74 88888.00 2017-12-10 03:01:25.408 344 15529.67 354.43 53204.68 88888.00 2017-12-10 03:01:25.908 344 15529.74 354.40 53204.64 88888.00 2017-12-10 03:01:26.408 344 15529.75 354.42 53204.64 88888.00 2017-12-10 03:01:26.908 344 15529.75 354.40 53204.68 88888.00 2017-12-10 03:01:27.408 344 15529.72 354.44 53204.67 88888.00 2017-12-10 03:01:27.908 344 15529.70 354.47 53204.65 88888.00 2017-12-10 03:01:28.408 344 15529.70 354.45 53204.61 88888.00 2017-12-10 03:01:28.908 344 15529.72 354.38 53204.61 88888.00 2017-12-10 03:01:29.408 344 15529.70 354.38 53204.63 88888.00 2017-12-10 03:01:29.908 344 15529.66 354.40 53204.59 88888.00 2017-12-10 03:01:30.408 344 15529.67 354.37 53204.58 88888.00 2017-12-10 03:01:30.908 344 15529.70 354.38 53204.56 88888.00 2017-12-10 03:01:31.408 344 15529.69 354.37 53204.56 88888.00 2017-12-10 03:01:31.908 344 15529.73 354.39 53204.58 88888.00 2017-12-10 03:01:32.408 344 15529.71 354.42 53204.63 88888.00 2017-12-10 03:01:32.908 344 15529.76 354.44 53204.62 88888.00 2017-12-10 03:01:33.408 344 15529.80 354.43 53204.64 88888.00 2017-12-10 03:01:33.908 344 15529.81 354.39 53204.66 88888.00 2017-12-10 03:01:34.408 344 15529.81 354.34 53204.71 88888.00 2017-12-10 03:01:34.908 344 15529.80 354.30 53204.69 88888.00 2017-12-10 03:01:35.408 344 15529.82 354.29 53204.63 88888.00 2017-12-10 03:01:35.908 344 15529.85 354.29 53204.60 88888.00 2017-12-10 03:01:36.408 344 15529.83 354.33 53204.56 88888.00 2017-12-10 03:01:36.908 344 15529.83 354.31 53204.52 88888.00 2017-12-10 03:01:37.408 344 15529.80 354.35 53204.49 88888.00 2017-12-10 03:01:37.908 344 15529.81 354.36 53204.49 88888.00 2017-12-10 03:01:38.408 344 15529.81 354.33 53204.54 88888.00 2017-12-10 03:01:38.908 344 15529.80 354.33 53204.54 88888.00 2017-12-10 03:01:39.408 344 15529.79 354.33 53204.55 88888.00 2017-12-10 03:01:39.908 344 15529.76 354.31 53204.49 88888.00 2017-12-10 03:01:40.408 344 15529.75 354.30 53204.52 88888.00 2017-12-10 03:01:40.908 344 15529.80 354.30 53204.55 88888.00 2017-12-10 03:01:41.408 344 15529.80 354.29 53204.52 88888.00 2017-12-10 03:01:41.908 344 15529.81 354.28 53204.48 88888.00 2017-12-10 03:01:42.408 344 15529.82 354.29 53204.55 88888.00 2017-12-10 03:01:42.908 344 15529.82 354.28 53204.59 88888.00 2017-12-10 03:01:43.408 344 15529.87 354.30 53204.59 88888.00 2017-12-10 03:01:43.908 344 15529.85 354.29 53204.60 88888.00 2017-12-10 03:01:44.408 344 15529.79 354.27 53204.58 88888.00 2017-12-10 03:01:44.908 344 15529.80 354.21 53204.59 88888.00 2017-12-10 03:01:45.408 344 15529.87 354.25 53204.55 88888.00 2017-12-10 03:01:45.908 344 15529.83 354.28 53204.50 88888.00 2017-12-10 03:01:46.408 344 15529.81 354.26 53204.51 88888.00 2017-12-10 03:01:46.908 344 15529.82 354.30 53204.52 88888.00 2017-12-10 03:01:47.408 344 15529.87 354.30 53204.53 88888.00 2017-12-10 03:01:47.908 344 15529.85 354.27 53204.53 88888.00 2017-12-10 03:01:48.408 344 15529.88 354.28 53204.54 88888.00 2017-12-10 03:01:48.908 344 15529.87 354.27 53204.59 88888.00 2017-12-10 03:01:49.408 344 15529.82 354.28 53204.60 88888.00 2017-12-10 03:01:49.908 344 15529.83 354.27 53204.55 88888.00 2017-12-10 03:01:50.408 344 15529.83 354.23 53204.53 88888.00 2017-12-10 03:01:50.908 344 15529.81 354.25 53204.55 88888.00 2017-12-10 03:01:51.408 344 15529.82 354.31 53204.54 88888.00 2017-12-10 03:01:51.908 344 15529.80 354.28 53204.58 88888.00 2017-12-10 03:01:52.408 344 15529.84 354.25 53204.56 88888.00 2017-12-10 03:01:52.908 344 15529.83 354.27 53204.47 88888.00 2017-12-10 03:01:53.408 344 15529.82 354.26 53204.47 88888.00 2017-12-10 03:01:53.908 344 15529.83 354.22 53204.49 88888.00 2017-12-10 03:01:54.408 344 15529.87 354.23 53204.56 88888.00 2017-12-10 03:01:54.908 344 15529.89 354.26 53204.58 88888.00 2017-12-10 03:01:55.408 344 15529.87 354.25 53204.59 88888.00 2017-12-10 03:01:55.908 344 15529.84 354.27 53204.59 88888.00 2017-12-10 03:01:56.408 344 15529.80 354.28 53204.58 88888.00 2017-12-10 03:01:56.908 344 15529.81 354.31 53204.53 88888.00 2017-12-10 03:01:57.408 344 15529.84 354.30 53204.55 88888.00 2017-12-10 03:01:57.908 344 15529.88 354.28 53204.64 88888.00 2017-12-10 03:01:58.408 344 15529.92 354.29 53204.63 88888.00 2017-12-10 03:01:58.908 344 15529.97 354.31 53204.54 88888.00 2017-12-10 03:01:59.408 344 15529.98 354.28 53204.52 88888.00 2017-12-10 03:01:59.908 344 15529.91 354.23 53204.53 88888.00 2017-12-10 03:02:00.408 344 15529.89 354.26 53204.55 88888.00 2017-12-10 03:02:00.908 344 15529.93 354.28 53204.62 88888.00 2017-12-10 03:02:01.408 344 15529.92 354.27 53204.58 88888.00 2017-12-10 03:02:01.908 344 15529.90 354.26 53204.53 88888.00 2017-12-10 03:02:02.408 344 15529.93 354.25 53204.51 88888.00 2017-12-10 03:02:02.908 344 15529.98 354.26 53204.51 88888.00 2017-12-10 03:02:03.408 344 15530.00 354.22 53204.51 88888.00 2017-12-10 03:02:03.908 344 15529.98 354.23 53204.47 88888.00 2017-12-10 03:02:04.408 344 15530.05 354.25 53204.43 88888.00 2017-12-10 03:02:04.908 344 15530.03 354.25 53204.39 88888.00 2017-12-10 03:02:05.408 344 15530.05 354.28 53204.42 88888.00 2017-12-10 03:02:05.908 344 15530.03 354.23 53204.50 88888.00 2017-12-10 03:02:06.408 344 15530.00 354.22 53204.60 88888.00 2017-12-10 03:02:06.908 344 15530.05 354.23 53204.56 88888.00 2017-12-10 03:02:07.408 344 15530.08 354.23 53204.58 88888.00 2017-12-10 03:02:07.908 344 15530.08 354.25 53204.56 88888.00 2017-12-10 03:02:08.408 344 15530.09 354.23 53204.59 88888.00 2017-12-10 03:02:08.908 344 15530.08 354.23 53204.58 88888.00 2017-12-10 03:02:09.408 344 15530.02 354.22 53204.60 88888.00 2017-12-10 03:02:09.908 344 15530.06 354.22 53204.58 88888.00 2017-12-10 03:02:10.408 344 15530.05 354.22 53204.53 88888.00 2017-12-10 03:02:10.908 344 15530.01 354.26 53204.48 88888.00 2017-12-10 03:02:11.408 344 15530.03 354.23 53204.50 88888.00 2017-12-10 03:02:11.908 344 15530.12 354.21 53204.51 88888.00 2017-12-10 03:02:12.408 344 15530.12 354.22 53204.52 88888.00 2017-12-10 03:02:12.908 344 15530.10 354.22 53204.53 88888.00 2017-12-10 03:02:13.408 344 15530.07 354.25 53204.51 88888.00 2017-12-10 03:02:13.908 344 15530.08 354.23 53204.50 88888.00 2017-12-10 03:02:14.408 344 15530.05 354.22 53204.48 88888.00 2017-12-10 03:02:14.908 344 15530.08 354.27 53204.47 88888.00 2017-12-10 03:02:15.408 344 15530.14 354.28 53204.43 88888.00 2017-12-10 03:02:15.908 344 15530.08 354.25 53204.47 88888.00 2017-12-10 03:02:16.408 344 15530.09 354.27 53204.53 88888.00 2017-12-10 03:02:16.908 344 15530.15 354.29 53204.61 88888.00 2017-12-10 03:02:17.408 344 15530.15 354.28 53204.58 88888.00 2017-12-10 03:02:17.908 344 15530.14 354.29 53204.56 88888.00 2017-12-10 03:02:18.408 344 15530.12 354.30 53204.61 88888.00 2017-12-10 03:02:18.908 344 15530.12 354.29 53204.59 88888.00 2017-12-10 03:02:19.408 344 15530.14 354.27 53204.53 88888.00 2017-12-10 03:02:19.908 344 15530.14 354.28 53204.47 88888.00 2017-12-10 03:02:20.408 344 15530.16 354.27 53204.51 88888.00 2017-12-10 03:02:20.908 344 15530.15 354.25 53204.47 88888.00 2017-12-10 03:02:21.408 344 15530.15 354.28 53204.47 88888.00 2017-12-10 03:02:21.908 344 15530.12 354.23 53204.48 88888.00 2017-12-10 03:02:22.408 344 15530.15 354.25 53204.48 88888.00 2017-12-10 03:02:22.908 344 15530.14 354.23 53204.52 88888.00 2017-12-10 03:02:23.408 344 15530.18 354.23 53204.51 88888.00 2017-12-10 03:02:23.908 344 15530.25 354.20 53204.51 88888.00 2017-12-10 03:02:24.408 344 15530.21 354.21 53204.52 88888.00 2017-12-10 03:02:24.908 344 15530.15 354.21 53204.51 88888.00 2017-12-10 03:02:25.408 344 15530.18 354.21 53204.48 88888.00 2017-12-10 03:02:25.908 344 15530.21 354.21 53204.43 88888.00 2017-12-10 03:02:26.408 344 15530.24 354.19 53204.42 88888.00 2017-12-10 03:02:26.908 344 15530.23 354.18 53204.40 88888.00 2017-12-10 03:02:27.408 344 15530.21 354.16 53204.41 88888.00 2017-12-10 03:02:27.908 344 15530.24 354.19 53204.46 88888.00 2017-12-10 03:02:28.408 344 15530.26 354.20 53204.52 88888.00 2017-12-10 03:02:28.908 344 15530.23 354.18 53204.53 88888.00 2017-12-10 03:02:29.408 344 15530.23 354.19 53204.55 88888.00 2017-12-10 03:02:29.908 344 15530.21 354.19 53204.53 88888.00 2017-12-10 03:02:30.408 344 15530.24 354.22 53204.50 88888.00 2017-12-10 03:02:30.908 344 15530.25 354.26 53204.52 88888.00 2017-12-10 03:02:31.408 344 15530.25 354.26 53204.53 88888.00 2017-12-10 03:02:31.908 344 15530.28 354.23 53204.49 88888.00 2017-12-10 03:02:32.408 344 15530.32 354.22 53204.48 88888.00 2017-12-10 03:02:32.908 344 15530.28 354.19 53204.46 88888.00 2017-12-10 03:02:33.408 344 15530.30 354.20 53204.47 88888.00 2017-12-10 03:02:33.908 344 15530.33 354.22 53204.51 88888.00 2017-12-10 03:02:34.408 344 15530.27 354.20 53204.51 88888.00 2017-12-10 03:02:34.908 344 15530.29 354.20 53204.47 88888.00 2017-12-10 03:02:35.408 344 15530.30 354.20 53204.43 88888.00 2017-12-10 03:02:35.908 344 15530.35 354.23 53204.39 88888.00 2017-12-10 03:02:36.408 344 15530.35 354.26 53204.36 88888.00 2017-12-10 03:02:36.908 344 15530.29 354.23 53204.36 88888.00 2017-12-10 03:02:37.408 344 15530.27 354.25 53204.36 88888.00 2017-12-10 03:02:37.908 344 15530.29 354.18 53204.41 88888.00 2017-12-10 03:02:38.408 344 15530.36 354.19 53204.44 88888.00 2017-12-10 03:02:38.908 344 15530.34 354.19 53204.46 88888.00 2017-12-10 03:02:39.408 344 15530.30 354.17 53204.53 88888.00 2017-12-10 03:02:39.908 344 15530.32 354.13 53204.62 88888.00 2017-12-10 03:02:40.408 344 15530.30 354.13 53204.52 88888.00 2017-12-10 03:02:40.908 344 15530.29 354.18 53204.48 88888.00 2017-12-10 03:02:41.408 344 15530.36 354.17 53204.46 88888.00 2017-12-10 03:02:41.908 344 15530.35 354.19 53204.46 88888.00 2017-12-10 03:02:42.408 344 15530.34 354.18 53204.50 88888.00 2017-12-10 03:02:42.908 344 15530.34 354.17 53204.46 88888.00 2017-12-10 03:02:43.408 344 15530.36 354.18 53204.44 88888.00 2017-12-10 03:02:43.908 344 15530.34 354.19 53204.43 88888.00 2017-12-10 03:02:44.408 344 15530.29 354.20 53204.44 88888.00 2017-12-10 03:02:44.908 344 15530.30 354.22 53204.48 88888.00 2017-12-10 03:02:45.408 344 15530.30 354.21 53204.45 88888.00 2017-12-10 03:02:45.908 344 15530.28 354.18 53204.44 88888.00 2017-12-10 03:02:46.408 344 15530.32 354.18 53204.47 88888.00 2017-12-10 03:02:46.908 344 15530.34 354.19 53204.48 88888.00 2017-12-10 03:02:47.408 344 15530.35 354.20 53204.48 88888.00 2017-12-10 03:02:47.908 344 15530.37 354.17 53204.48 88888.00 2017-12-10 03:02:48.408 344 15530.35 354.18 53204.48 88888.00 2017-12-10 03:02:48.908 344 15530.37 354.20 53204.45 88888.00 2017-12-10 03:02:49.408 344 15530.36 354.21 53204.48 88888.00 2017-12-10 03:02:49.908 344 15530.37 354.25 53204.49 88888.00 2017-12-10 03:02:50.408 344 15530.33 354.26 53204.49 88888.00 2017-12-10 03:02:50.908 344 15530.30 354.22 53204.51 88888.00 2017-12-10 03:02:51.408 344 15530.28 354.19 53204.51 88888.00 2017-12-10 03:02:51.908 344 15530.32 354.17 53204.53 88888.00 2017-12-10 03:02:52.408 344 15530.35 354.18 53204.54 88888.00 2017-12-10 03:02:52.908 344 15530.34 354.19 53204.48 88888.00 2017-12-10 03:02:53.408 344 15530.35 354.19 53204.48 88888.00 2017-12-10 03:02:53.908 344 15530.34 354.21 53204.50 88888.00 2017-12-10 03:02:54.408 344 15530.30 354.22 53204.50 88888.00 2017-12-10 03:02:54.908 344 15530.32 354.19 53204.51 88888.00 2017-12-10 03:02:55.408 344 15530.33 354.17 53204.42 88888.00 2017-12-10 03:02:55.908 344 15530.30 354.17 53204.43 88888.00 2017-12-10 03:02:56.408 344 15530.35 354.18 53204.42 88888.00 2017-12-10 03:02:56.908 344 15530.37 354.17 53204.41 88888.00 2017-12-10 03:02:57.408 344 15530.39 354.13 53204.41 88888.00 2017-12-10 03:02:57.908 344 15530.42 354.14 53204.39 88888.00 2017-12-10 03:02:58.408 344 15530.42 354.18 53204.42 88888.00 2017-12-10 03:02:58.908 344 15530.42 354.20 53204.41 88888.00 2017-12-10 03:02:59.408 344 15530.41 354.25 53204.40 88888.00 2017-12-10 03:02:59.908 344 15530.41 354.25 53204.42 88888.00 2017-12-10 03:03:00.408 344 15530.43 354.20 53204.44 88888.00 2017-12-10 03:03:00.908 344 15530.41 354.19 53204.44 88888.00 2017-12-10 03:03:01.408 344 15530.39 354.19 53204.42 88888.00 2017-12-10 03:03:01.908 344 15530.38 354.23 53204.44 88888.00 2017-12-10 03:03:02.408 344 15530.41 354.27 53204.43 88888.00 2017-12-10 03:03:02.908 344 15530.41 354.26 53204.42 88888.00 2017-12-10 03:03:03.408 344 15530.42 354.26 53204.40 88888.00 2017-12-10 03:03:03.908 344 15530.46 354.22 53204.43 88888.00 2017-12-10 03:03:04.408 344 15530.48 354.25 53204.46 88888.00 2017-12-10 03:03:04.908 344 15530.50 354.26 53204.46 88888.00 2017-12-10 03:03:05.408 344 15530.45 354.28 53204.51 88888.00 2017-12-10 03:03:05.908 344 15530.42 354.29 53204.49 88888.00 2017-12-10 03:03:06.408 344 15530.39 354.28 53204.44 88888.00 2017-12-10 03:03:06.908 344 15530.41 354.29 53204.44 88888.00 2017-12-10 03:03:07.408 344 15530.43 354.31 53204.41 88888.00 2017-12-10 03:03:07.908 344 15530.39 354.31 53204.44 88888.00 2017-12-10 03:03:08.408 344 15530.42 354.28 53204.44 88888.00 2017-12-10 03:03:08.908 344 15530.42 354.23 53204.43 88888.00 2017-12-10 03:03:09.408 344 15530.37 354.23 53204.39 88888.00 2017-12-10 03:03:09.908 344 15530.37 354.23 53204.36 88888.00 2017-12-10 03:03:10.408 344 15530.36 354.26 53204.30 88888.00 2017-12-10 03:03:10.908 344 15530.36 354.25 53204.34 88888.00 2017-12-10 03:03:11.408 344 15530.42 354.23 53204.35 88888.00 2017-12-10 03:03:11.908 344 15530.43 354.25 53204.42 88888.00 2017-12-10 03:03:12.408 344 15530.42 354.21 53204.44 88888.00 2017-12-10 03:03:12.908 344 15530.36 354.21 53204.50 88888.00 2017-12-10 03:03:13.408 344 15530.38 354.21 53204.54 88888.00 2017-12-10 03:03:13.908 344 15530.43 354.20 53204.53 88888.00 2017-12-10 03:03:14.408 344 15530.43 354.18 53204.49 88888.00 2017-12-10 03:03:14.908 344 15530.37 354.19 53204.48 88888.00 2017-12-10 03:03:15.408 344 15530.38 354.22 53204.52 88888.00 2017-12-10 03:03:15.908 344 15530.39 354.26 53204.55 88888.00 2017-12-10 03:03:16.408 344 15530.42 354.25 53204.53 88888.00 2017-12-10 03:03:16.908 344 15530.41 354.23 53204.55 88888.00 2017-12-10 03:03:17.408 344 15530.39 354.22 53204.49 88888.00 2017-12-10 03:03:17.908 344 15530.39 354.22 53204.46 88888.00 2017-12-10 03:03:18.408 344 15530.37 354.22 53204.43 88888.00 2017-12-10 03:03:18.908 344 15530.39 354.25 53204.45 88888.00 2017-12-10 03:03:19.408 344 15530.34 354.25 53204.48 88888.00 2017-12-10 03:03:19.908 344 15530.36 354.26 53204.53 88888.00 2017-12-10 03:03:20.408 344 15530.42 354.26 53204.50 88888.00 2017-12-10 03:03:20.908 344 15530.39 354.27 53204.47 88888.00 2017-12-10 03:03:21.408 344 15530.35 354.30 53204.50 88888.00 2017-12-10 03:03:21.908 344 15530.41 354.27 53204.56 88888.00 2017-12-10 03:03:22.408 344 15530.42 354.26 53204.59 88888.00 2017-12-10 03:03:22.908 344 15530.36 354.25 53204.56 88888.00 2017-12-10 03:03:23.408 344 15530.32 354.28 53204.55 88888.00 2017-12-10 03:03:23.908 344 15530.29 354.31 53204.52 88888.00 2017-12-10 03:03:24.408 344 15530.33 354.28 53204.54 88888.00 2017-12-10 03:03:24.908 344 15530.30 354.25 53204.54 88888.00 2017-12-10 03:03:25.408 344 15530.28 354.25 53204.51 88888.00 2017-12-10 03:03:25.908 344 15530.23 354.27 53204.53 88888.00 2017-12-10 03:03:26.408 344 15530.23 354.25 53204.50 88888.00 2017-12-10 03:03:26.908 344 15530.25 354.23 53204.52 88888.00 2017-12-10 03:03:27.408 344 15530.26 354.26 53204.53 88888.00 2017-12-10 03:03:27.908 344 15530.27 354.29 53204.53 88888.00 2017-12-10 03:03:28.408 344 15530.28 354.26 53204.56 88888.00 2017-12-10 03:03:28.908 344 15530.30 354.22 53204.61 88888.00 2017-12-10 03:03:29.408 344 15530.26 354.22 53204.69 88888.00 2017-12-10 03:03:29.908 344 15530.24 354.22 53204.66 88888.00 2017-12-10 03:03:30.408 344 15530.26 354.25 53204.58 88888.00 2017-12-10 03:03:30.908 344 15530.26 354.29 53204.56 88888.00 2017-12-10 03:03:31.408 344 15530.26 354.26 53204.50 88888.00 2017-12-10 03:03:31.908 344 15530.27 354.22 53204.48 88888.00 2017-12-10 03:03:32.408 344 15530.26 354.19 53204.50 88888.00 2017-12-10 03:03:32.908 344 15530.19 354.19 53204.52 88888.00 2017-12-10 03:03:33.408 344 15530.20 354.19 53204.53 88888.00 2017-12-10 03:03:33.908 344 15530.26 354.19 53204.59 88888.00 2017-12-10 03:03:34.408 344 15530.21 354.18 53204.62 88888.00 2017-12-10 03:03:34.908 344 15530.23 354.22 53204.65 88888.00 2017-12-10 03:03:35.408 344 15530.23 354.22 53204.67 88888.00 2017-12-10 03:03:35.908 344 15530.21 354.21 53204.67 88888.00 2017-12-10 03:03:36.408 344 15530.18 354.22 53204.68 88888.00 2017-12-10 03:03:36.908 344 15530.15 354.22 53204.65 88888.00 2017-12-10 03:03:37.408 344 15530.10 354.26 53204.64 88888.00 2017-12-10 03:03:37.908 344 15530.10 354.27 53204.67 88888.00 2017-12-10 03:03:38.408 344 15530.16 354.27 53204.65 88888.00 2017-12-10 03:03:38.908 344 15530.20 354.26 53204.68 88888.00 2017-12-10 03:03:39.408 344 15530.16 354.22 53204.61 88888.00 2017-12-10 03:03:39.908 344 15530.15 354.18 53204.54 88888.00 2017-12-10 03:03:40.408 344 15530.15 354.16 53204.54 88888.00 2017-12-10 03:03:40.908 344 15530.08 354.17 53204.55 88888.00 2017-12-10 03:03:41.408 344 15530.03 354.18 53204.50 88888.00 2017-12-10 03:03:41.908 344 15530.06 354.21 53204.50 88888.00 2017-12-10 03:03:42.408 344 15530.08 354.21 53204.50 88888.00 2017-12-10 03:03:42.908 344 15530.05 354.19 53204.48 88888.00 2017-12-10 03:03:43.408 344 15530.08 354.22 53204.46 88888.00 2017-12-10 03:03:43.908 344 15530.10 354.23 53204.46 88888.00 2017-12-10 03:03:44.408 344 15530.06 354.27 53204.56 88888.00 2017-12-10 03:03:44.908 344 15530.08 354.27 53204.66 88888.00 2017-12-10 03:03:45.408 344 15530.08 354.23 53204.67 88888.00 2017-12-10 03:03:45.908 344 15530.08 354.22 53204.69 88888.00 2017-12-10 03:03:46.408 344 15530.11 354.25 53204.71 88888.00 2017-12-10 03:03:46.908 344 15530.08 354.22 53204.74 88888.00 2017-12-10 03:03:47.408 344 15530.07 354.22 53204.73 88888.00 2017-12-10 03:03:47.908 344 15530.08 354.22 53204.67 88888.00 2017-12-10 03:03:48.408 344 15530.07 354.28 53204.67 88888.00 2017-12-10 03:03:48.908 344 15530.14 354.29 53204.71 88888.00 2017-12-10 03:03:49.408 344 15530.14 354.28 53204.73 88888.00 2017-12-10 03:03:49.908 344 15530.11 354.26 53204.69 88888.00 2017-12-10 03:03:50.408 344 15530.10 354.25 53204.63 88888.00 2017-12-10 03:03:50.908 344 15530.08 354.26 53204.62 88888.00 2017-12-10 03:03:51.408 344 15530.06 354.25 53204.67 88888.00 2017-12-10 03:03:51.908 344 15530.08 354.22 53204.70 88888.00 2017-12-10 03:03:52.408 344 15530.10 354.23 53204.68 88888.00 2017-12-10 03:03:52.908 344 15530.09 354.22 53204.71 88888.00 2017-12-10 03:03:53.408 344 15530.08 354.27 53204.71 88888.00 2017-12-10 03:03:53.908 344 15530.06 354.26 53204.66 88888.00 2017-12-10 03:03:54.408 344 15530.05 354.26 53204.58 88888.00 2017-12-10 03:03:54.908 344 15530.06 354.28 53204.58 88888.00 2017-12-10 03:03:55.408 344 15530.06 354.26 53204.65 88888.00 2017-12-10 03:03:55.908 344 15530.02 354.26 53204.71 88888.00 2017-12-10 03:03:56.408 344 15530.02 354.22 53204.72 88888.00 2017-12-10 03:03:56.908 344 15529.98 354.26 53204.72 88888.00 2017-12-10 03:03:57.408 344 15530.00 354.23 53204.68 88888.00 2017-12-10 03:03:57.908 344 15530.07 354.26 53204.73 88888.00 2017-12-10 03:03:58.408 344 15530.07 354.28 53204.78 88888.00 2017-12-10 03:03:58.908 344 15530.07 354.29 53204.75 88888.00 2017-12-10 03:03:59.408 344 15530.10 354.27 53204.71 88888.00 2017-12-10 03:03:59.908 344 15530.07 354.26 53204.68 88888.00 2017-12-10 03:04:00.408 344 15530.09 354.26 53204.66 88888.00 2017-12-10 03:04:00.908 344 15530.10 354.28 53204.65 88888.00 2017-12-10 03:04:01.408 344 15530.06 354.29 53204.66 88888.00 2017-12-10 03:04:01.908 344 15530.05 354.28 53204.67 88888.00 2017-12-10 03:04:02.408 344 15530.06 354.25 53204.70 88888.00 2017-12-10 03:04:02.908 344 15530.08 354.26 53204.72 88888.00 2017-12-10 03:04:03.408 344 15530.10 354.26 53204.69 88888.00 2017-12-10 03:04:03.908 344 15530.10 354.26 53204.68 88888.00 2017-12-10 03:04:04.408 344 15530.07 354.28 53204.71 88888.00 2017-12-10 03:04:04.908 344 15530.06 354.27 53204.63 88888.00 2017-12-10 03:04:05.408 344 15530.07 354.30 53204.62 88888.00 2017-12-10 03:04:05.908 344 15530.01 354.36 53204.65 88888.00 2017-12-10 03:04:06.408 344 15530.01 354.35 53204.67 88888.00 2017-12-10 03:04:06.908 344 15530.03 354.31 53204.66 88888.00 2017-12-10 03:04:07.408 344 15530.05 354.31 53204.74 88888.00 2017-12-10 03:04:07.908 344 15530.06 354.34 53204.74 88888.00 2017-12-10 03:04:08.408 344 15530.06 354.29 53204.78 88888.00 2017-12-10 03:04:08.908 344 15530.09 354.30 53204.76 88888.00 2017-12-10 03:04:09.408 344 15530.08 354.30 53204.78 88888.00 2017-12-10 03:04:09.908 344 15530.08 354.31 53204.78 88888.00 2017-12-10 03:04:10.408 344 15530.08 354.29 53204.79 88888.00 2017-12-10 03:04:10.908 344 15530.07 354.28 53204.73 88888.00 2017-12-10 03:04:11.408 344 15530.07 354.28 53204.70 88888.00 2017-12-10 03:04:11.908 344 15530.06 354.28 53204.68 88888.00 2017-12-10 03:04:12.408 344 15530.10 354.29 53204.68 88888.00 2017-12-10 03:04:12.908 344 15530.14 354.31 53204.64 88888.00 2017-12-10 03:04:13.408 344 15530.07 354.30 53204.66 88888.00 2017-12-10 03:04:13.908 344 15530.03 354.33 53204.67 88888.00 2017-12-10 03:04:14.408 344 15530.05 354.34 53204.71 88888.00 2017-12-10 03:04:14.908 344 15530.10 354.34 53204.70 88888.00 2017-12-10 03:04:15.408 344 15530.06 354.35 53204.65 88888.00 2017-12-10 03:04:15.908 344 15530.09 354.31 53204.62 88888.00 2017-12-10 03:04:16.408 344 15530.09 354.30 53204.60 88888.00 2017-12-10 03:04:16.908 344 15530.11 354.33 53204.63 88888.00 2017-12-10 03:04:17.408 344 15530.10 354.37 53204.67 88888.00 2017-12-10 03:04:17.908 344 15530.09 354.33 53204.70 88888.00 2017-12-10 03:04:18.408 344 15530.07 354.34 53204.74 88888.00 2017-12-10 03:04:18.908 344 15530.10 354.36 53204.82 88888.00 2017-12-10 03:04:19.408 344 15530.09 354.35 53204.83 88888.00 2017-12-10 03:04:19.908 344 15530.09 354.36 53204.85 88888.00 2017-12-10 03:04:20.408 344 15530.10 354.37 53204.88 88888.00 2017-12-10 03:04:20.908 344 15530.06 354.39 53204.90 88888.00 2017-12-10 03:04:21.408 344 15530.01 354.35 53204.85 88888.00 2017-12-10 03:04:21.908 344 15530.06 354.35 53204.75 88888.00 2017-12-10 03:04:22.408 344 15530.08 354.35 53204.78 88888.00 2017-12-10 03:04:22.908 344 15530.09 354.34 53204.78 88888.00 2017-12-10 03:04:23.408 344 15530.05 354.34 53204.80 88888.00 2017-12-10 03:04:23.908 344 15530.02 354.34 53204.80 88888.00 2017-12-10 03:04:24.408 344 15530.06 354.31 53204.73 88888.00 2017-12-10 03:04:24.908 344 15530.02 354.29 53204.76 88888.00 2017-12-10 03:04:25.408 344 15530.01 354.31 53204.84 88888.00 2017-12-10 03:04:25.908 344 15530.01 354.31 53204.82 88888.00 2017-12-10 03:04:26.408 344 15530.07 354.30 53204.75 88888.00 2017-12-10 03:04:26.908 344 15530.09 354.31 53204.67 88888.00 2017-12-10 03:04:27.408 344 15530.07 354.29 53204.66 88888.00 2017-12-10 03:04:27.908 344 15530.10 354.28 53204.70 88888.00 2017-12-10 03:04:28.408 344 15530.15 354.29 53204.74 88888.00 2017-12-10 03:04:28.908 344 15530.15 354.31 53204.82 88888.00 2017-12-10 03:04:29.408 344 15530.09 354.33 53204.86 88888.00 2017-12-10 03:04:29.908 344 15530.14 354.33 53204.83 88888.00 2017-12-10 03:04:30.408 344 15530.16 354.30 53204.80 88888.00 2017-12-10 03:04:30.908 344 15530.18 354.29 53204.86 88888.00 2017-12-10 03:04:31.408 344 15530.17 354.28 53204.87 88888.00 2017-12-10 03:04:31.908 344 15530.12 354.29 53204.87 88888.00 2017-12-10 03:04:32.408 344 15530.12 354.29 53204.83 88888.00 2017-12-10 03:04:32.908 344 15530.06 354.31 53204.88 88888.00 2017-12-10 03:04:33.408 344 15530.12 354.37 53204.84 88888.00 2017-12-10 03:04:33.908 344 15530.12 354.35 53204.86 88888.00 2017-12-10 03:04:34.408 344 15530.06 354.31 53204.88 88888.00 2017-12-10 03:04:34.908 344 15530.06 354.31 53204.89 88888.00 2017-12-10 03:04:35.408 344 15530.06 354.31 53204.89 88888.00 2017-12-10 03:04:35.908 344 15530.07 354.28 53204.89 88888.00 2017-12-10 03:04:36.408 344 15530.07 354.25 53204.87 88888.00 2017-12-10 03:04:36.908 344 15530.09 354.23 53204.84 88888.00 2017-12-10 03:04:37.408 344 15530.09 354.26 53204.82 88888.00 2017-12-10 03:04:37.908 344 15530.11 354.26 53204.76 88888.00 2017-12-10 03:04:38.408 344 15530.15 354.28 53204.73 88888.00 2017-12-10 03:04:38.908 344 15530.14 354.31 53204.75 88888.00 2017-12-10 03:04:39.408 344 15530.14 354.33 53204.79 88888.00 2017-12-10 03:04:39.908 344 15530.14 354.36 53204.81 88888.00 2017-12-10 03:04:40.408 344 15530.12 354.37 53204.82 88888.00 2017-12-10 03:04:40.908 344 15530.07 354.35 53204.88 88888.00 2017-12-10 03:04:41.408 344 15529.98 354.35 53204.90 88888.00 2017-12-10 03:04:41.908 344 15530.02 354.35 53204.92 88888.00 2017-12-10 03:04:42.408 344 15530.00 354.36 53204.84 88888.00 2017-12-10 03:04:42.908 344 15530.02 354.35 53204.83 88888.00 2017-12-10 03:04:43.408 344 15530.02 354.36 53204.87 88888.00 2017-12-10 03:04:43.908 344 15530.11 354.37 53204.91 88888.00 2017-12-10 03:04:44.408 344 15530.09 354.33 53204.86 88888.00 2017-12-10 03:04:44.908 344 15530.03 354.34 53204.89 88888.00 2017-12-10 03:04:45.408 344 15530.01 354.38 53204.92 88888.00 2017-12-10 03:04:45.908 344 15530.05 354.37 53204.96 88888.00 2017-12-10 03:04:46.408 344 15530.05 354.34 53204.92 88888.00 2017-12-10 03:04:46.908 344 15530.01 354.36 53204.94 88888.00 2017-12-10 03:04:47.408 344 15529.99 354.37 53204.93 88888.00 2017-12-10 03:04:47.908 344 15530.02 354.36 53204.99 88888.00 2017-12-10 03:04:48.408 344 15530.03 354.33 53204.95 88888.00 2017-12-10 03:04:48.908 344 15529.99 354.30 53204.94 88888.00 2017-12-10 03:04:49.408 344 15529.96 354.33 53204.95 88888.00 2017-12-10 03:04:49.908 344 15529.94 354.34 53204.93 88888.00 2017-12-10 03:04:50.408 344 15529.91 354.33 53204.90 88888.00 2017-12-10 03:04:50.908 344 15529.89 354.33 53204.94 88888.00 2017-12-10 03:04:51.408 344 15529.88 354.35 53204.99 88888.00 2017-12-10 03:04:51.908 344 15529.92 354.35 53205.03 88888.00 2017-12-10 03:04:52.408 344 15529.90 354.33 53205.02 88888.00 2017-12-10 03:04:52.908 344 15529.93 354.35 53204.95 88888.00 2017-12-10 03:04:53.408 344 15529.97 354.33 53204.96 88888.00 2017-12-10 03:04:53.908 344 15529.99 354.33 53204.95 88888.00 2017-12-10 03:04:54.408 344 15530.00 354.31 53205.03 88888.00 2017-12-10 03:04:54.908 344 15529.94 354.34 53205.03 88888.00 2017-12-10 03:04:55.409 344 15529.92 354.35 53205.07 88888.00 2017-12-10 03:04:55.909 344 15529.92 354.37 53205.05 88888.00 2017-12-10 03:04:56.409 344 15529.90 354.35 53205.02 88888.00 2017-12-10 03:04:56.909 344 15529.80 354.36 53205.07 88888.00 2017-12-10 03:04:57.409 344 15529.85 354.34 53205.07 88888.00 2017-12-10 03:04:57.909 344 15529.88 354.36 53205.08 88888.00 2017-12-10 03:04:58.409 344 15529.83 354.36 53205.01 88888.00 2017-12-10 03:04:58.909 344 15529.83 354.33 53204.97 88888.00 2017-12-10 03:04:59.409 344 15529.85 354.30 53204.99 88888.00 2017-12-10 03:04:59.909 344 15529.83 354.31 53204.95 88888.00 2017-12-10 03:05:00.409 344 15529.84 354.35 53205.00 88888.00 2017-12-10 03:05:00.909 344 15529.87 354.35 53204.99 88888.00 2017-12-10 03:05:01.409 344 15529.88 354.34 53204.96 88888.00 2017-12-10 03:05:01.909 344 15529.82 354.37 53205.02 88888.00 2017-12-10 03:05:02.409 344 15529.80 354.35 53205.06 88888.00 2017-12-10 03:05:02.909 344 15529.83 354.37 53205.17 88888.00 2017-12-10 03:05:03.409 344 15529.80 354.36 53205.23 88888.00 2017-12-10 03:05:03.909 344 15529.85 354.33 53205.17 88888.00 2017-12-10 03:05:04.409 344 15529.85 354.34 53205.12 88888.00 2017-12-10 03:05:04.909 344 15529.83 354.36 53205.10 88888.00 2017-12-10 03:05:05.409 344 15529.76 354.33 53205.07 88888.00 2017-12-10 03:05:05.909 344 15529.83 354.34 53205.13 88888.00 2017-12-10 03:05:06.409 344 15529.79 354.34 53205.12 88888.00 2017-12-10 03:05:06.909 344 15529.84 354.34 53205.07 88888.00 2017-12-10 03:05:07.409 344 15529.83 354.33 53205.04 88888.00 2017-12-10 03:05:07.909 344 15529.85 354.34 53205.08 88888.00 2017-12-10 03:05:08.409 344 15529.87 354.35 53205.07 88888.00 2017-12-10 03:05:08.909 344 15529.84 354.35 53205.06 88888.00 2017-12-10 03:05:09.409 344 15529.84 354.34 53205.03 88888.00 2017-12-10 03:05:09.909 344 15529.82 354.34 53205.07 88888.00 2017-12-10 03:05:10.409 344 15529.80 354.34 53205.08 88888.00 2017-12-10 03:05:10.909 344 15529.80 354.33 53205.06 88888.00 2017-12-10 03:05:11.409 344 15529.81 354.31 53205.07 88888.00 2017-12-10 03:05:11.909 344 15529.87 354.34 53205.02 88888.00 2017-12-10 03:05:12.409 344 15529.84 354.31 53204.96 88888.00 2017-12-10 03:05:12.909 344 15529.81 354.30 53205.00 88888.00 2017-12-10 03:05:13.409 344 15529.81 354.31 53205.07 88888.00 2017-12-10 03:05:13.909 344 15529.84 354.28 53205.17 88888.00 2017-12-10 03:05:14.409 344 15529.84 354.26 53205.19 88888.00 2017-12-10 03:05:14.909 344 15529.82 354.27 53205.21 88888.00 2017-12-10 03:05:15.409 344 15529.78 354.30 53205.20 88888.00 2017-12-10 03:05:15.909 344 15529.82 354.31 53205.23 88888.00 2017-12-10 03:05:16.409 344 15529.82 354.33 53205.15 88888.00 2017-12-10 03:05:16.909 344 15529.74 354.34 53205.15 88888.00 2017-12-10 03:05:17.409 344 15529.75 354.35 53205.17 88888.00 2017-12-10 03:05:17.909 344 15529.75 354.33 53205.13 88888.00 2017-12-10 03:05:18.409 344 15529.76 354.33 53205.10 88888.00 2017-12-10 03:05:18.909 344 15529.78 354.30 53205.14 88888.00 2017-12-10 03:05:19.409 344 15529.83 354.30 53205.14 88888.00 2017-12-10 03:05:19.909 344 15529.79 354.34 53205.09 88888.00 2017-12-10 03:05:20.409 344 15529.74 354.35 53205.10 88888.00 2017-12-10 03:05:20.909 344 15529.78 354.35 53205.12 88888.00 2017-12-10 03:05:21.409 344 15529.82 354.38 53205.08 88888.00 2017-12-10 03:05:21.909 344 15529.80 354.35 53205.04 88888.00 2017-12-10 03:05:22.409 344 15529.83 354.36 53205.02 88888.00 2017-12-10 03:05:22.909 344 15529.80 354.37 53205.04 88888.00 2017-12-10 03:05:23.409 344 15529.79 354.35 53205.07 88888.00 2017-12-10 03:05:23.909 344 15529.81 354.38 53205.15 88888.00 2017-12-10 03:05:24.409 344 15529.85 354.35 53205.23 88888.00 2017-12-10 03:05:24.909 344 15529.81 354.30 53205.24 88888.00 2017-12-10 03:05:25.409 344 15529.83 354.30 53205.23 88888.00 2017-12-10 03:05:25.909 344 15529.83 354.35 53205.21 88888.00 2017-12-10 03:05:26.409 344 15529.80 354.31 53205.22 88888.00 2017-12-10 03:05:26.909 344 15529.81 354.28 53205.21 88888.00 2017-12-10 03:05:27.409 344 15529.75 354.30 53205.16 88888.00 2017-12-10 03:05:27.909 344 15529.74 354.31 53205.14 88888.00 2017-12-10 03:05:28.409 344 15529.76 354.33 53205.17 88888.00 2017-12-10 03:05:28.909 344 15529.73 354.26 53205.15 88888.00 2017-12-10 03:05:29.409 344 15529.75 354.28 53205.13 88888.00 2017-12-10 03:05:29.909 344 15529.75 354.31 53205.14 88888.00 2017-12-10 03:05:30.409 344 15529.74 354.29 53205.16 88888.00 2017-12-10 03:05:30.909 344 15529.75 354.28 53205.16 88888.00 2017-12-10 03:05:31.409 344 15529.73 354.28 53205.08 88888.00 2017-12-10 03:05:31.909 344 15529.74 354.26 53205.11 88888.00 2017-12-10 03:05:32.409 344 15529.79 354.26 53205.15 88888.00 2017-12-10 03:05:32.909 344 15529.78 354.26 53205.13 88888.00 2017-12-10 03:05:33.409 344 15529.73 354.23 53205.07 88888.00 2017-12-10 03:05:33.909 344 15529.73 354.21 53205.02 88888.00 2017-12-10 03:05:34.409 344 15529.73 354.26 53205.07 88888.00 2017-12-10 03:05:34.909 344 15529.75 354.27 53205.10 88888.00 2017-12-10 03:05:35.409 344 15529.78 354.29 53205.05 88888.00 2017-12-10 03:05:35.909 344 15529.80 354.25 53205.07 88888.00 2017-12-10 03:05:36.409 344 15529.82 354.22 53205.11 88888.00 2017-12-10 03:05:36.909 344 15529.75 354.22 53205.15 88888.00 2017-12-10 03:05:37.409 344 15529.79 354.21 53205.16 88888.00 2017-12-10 03:05:37.909 344 15529.83 354.21 53205.13 88888.00 2017-12-10 03:05:38.409 344 15529.81 354.21 53205.13 88888.00 2017-12-10 03:05:38.909 344 15529.81 354.23 53205.19 88888.00 2017-12-10 03:05:39.409 344 15529.82 354.29 53205.15 88888.00 2017-12-10 03:05:39.909 344 15529.82 354.27 53205.16 88888.00 2017-12-10 03:05:40.409 344 15529.78 354.25 53205.13 88888.00 2017-12-10 03:05:40.909 344 15529.75 354.22 53205.16 88888.00 2017-12-10 03:05:41.409 344 15529.75 354.21 53205.13 88888.00 2017-12-10 03:05:41.909 344 15529.76 354.20 53205.06 88888.00 2017-12-10 03:05:42.409 344 15529.75 354.19 53205.01 88888.00 2017-12-10 03:05:42.909 344 15529.74 354.21 53205.05 88888.00 2017-12-10 03:05:43.409 344 15529.81 354.19 53205.02 88888.00 2017-12-10 03:05:43.909 344 15529.80 354.22 53205.04 88888.00 2017-12-10 03:05:44.409 344 15529.80 354.22 53205.07 88888.00 2017-12-10 03:05:44.909 344 15529.78 354.16 53205.08 88888.00 2017-12-10 03:05:45.409 344 15529.79 354.16 53205.04 88888.00 2017-12-10 03:05:45.909 344 15529.78 354.19 53205.02 88888.00 2017-12-10 03:05:46.409 344 15529.79 354.22 53205.04 88888.00 2017-12-10 03:05:46.909 344 15529.84 354.22 53205.08 88888.00 2017-12-10 03:05:47.409 344 15529.80 354.21 53205.09 88888.00 2017-12-10 03:05:47.909 344 15529.79 354.13 53205.15 88888.00 2017-12-10 03:05:48.409 344 15529.81 354.13 53205.14 88888.00 2017-12-10 03:05:48.909 344 15529.79 354.13 53205.11 88888.00 2017-12-10 03:05:49.409 344 15529.81 354.17 53205.13 88888.00 2017-12-10 03:05:49.909 344 15529.81 354.16 53205.13 88888.00 2017-12-10 03:05:50.409 344 15529.87 354.14 53205.16 88888.00 2017-12-10 03:05:50.909 344 15529.88 354.12 53205.14 88888.00 2017-12-10 03:05:51.409 344 15529.83 354.12 53205.11 88888.00 2017-12-10 03:05:51.909 344 15529.79 354.13 53205.13 88888.00 2017-12-10 03:05:52.409 344 15529.80 354.10 53205.13 88888.00 2017-12-10 03:05:52.909 344 15529.81 354.10 53205.12 88888.00 2017-12-10 03:05:53.409 344 15529.81 354.11 53205.15 88888.00 2017-12-10 03:05:53.909 344 15529.80 354.11 53205.17 88888.00 2017-12-10 03:05:54.409 344 15529.81 354.09 53205.09 88888.00 2017-12-10 03:05:54.909 344 15529.78 354.08 53205.09 88888.00 2017-12-10 03:05:55.409 344 15529.79 354.08 53205.06 88888.00 2017-12-10 03:05:55.909 344 15529.78 354.04 53205.00 88888.00 2017-12-10 03:05:56.409 344 15529.80 354.04 53204.99 88888.00 2017-12-10 03:05:56.909 344 15529.88 354.04 53205.01 88888.00 2017-12-10 03:05:57.409 344 15529.87 354.04 53205.03 88888.00 2017-12-10 03:05:57.909 344 15529.84 354.03 53205.02 88888.00 2017-12-10 03:05:58.409 344 15529.89 354.04 53205.00 88888.00 2017-12-10 03:05:58.909 344 15529.91 354.00 53205.02 88888.00 2017-12-10 03:05:59.409 344 15529.90 353.99 53205.03 88888.00 2017-12-10 03:05:59.909 344 15529.90 353.99 53205.02 88888.00 2017-12-10 03:06:00.409 344 15529.89 354.01 53205.08 88888.00 2017-12-10 03:06:00.909 344 15529.87 354.00 53205.09 88888.00 2017-12-10 03:06:01.409 344 15529.89 354.03 53205.07 88888.00 2017-12-10 03:06:01.909 344 15529.91 354.02 53205.07 88888.00 2017-12-10 03:06:02.409 344 15529.92 354.01 53205.06 88888.00 2017-12-10 03:06:02.909 344 15529.82 354.01 53205.10 88888.00 2017-12-10 03:06:03.409 344 15529.83 353.97 53205.10 88888.00 2017-12-10 03:06:03.909 344 15529.81 353.97 53205.08 88888.00 2017-12-10 03:06:04.409 344 15529.79 353.99 53205.07 88888.00 2017-12-10 03:06:04.909 344 15529.82 353.97 53205.11 88888.00 2017-12-10 03:06:05.409 344 15529.85 353.97 53205.10 88888.00 2017-12-10 03:06:05.909 344 15529.88 353.96 53205.07 88888.00 2017-12-10 03:06:06.409 344 15529.94 353.97 53205.05 88888.00 2017-12-10 03:06:06.909 344 15529.92 353.95 53204.96 88888.00 2017-12-10 03:06:07.409 344 15529.88 353.94 53204.96 88888.00 2017-12-10 03:06:07.909 344 15529.84 353.95 53204.96 88888.00 2017-12-10 03:06:08.409 344 15529.89 353.93 53204.99 88888.00 2017-12-10 03:06:08.909 344 15529.89 353.93 53204.99 88888.00 2017-12-10 03:06:09.409 344 15529.88 353.91 53205.05 88888.00 2017-12-10 03:06:09.909 344 15529.88 353.92 53205.00 88888.00 2017-12-10 03:06:10.409 344 15529.84 353.90 53204.96 88888.00 2017-12-10 03:06:10.909 344 15529.84 353.86 53204.91 88888.00 2017-12-10 03:06:11.409 344 15529.85 353.86 53204.90 88888.00 2017-12-10 03:06:11.909 344 15529.87 353.84 53204.91 88888.00 2017-12-10 03:06:12.409 344 15529.90 353.85 53204.94 88888.00 2017-12-10 03:06:12.909 344 15529.92 353.85 53204.99 88888.00 2017-12-10 03:06:13.409 344 15529.88 353.88 53204.93 88888.00 2017-12-10 03:06:13.909 344 15529.88 353.88 53204.93 88888.00 2017-12-10 03:06:14.409 344 15529.85 353.86 53204.90 88888.00 2017-12-10 03:06:14.909 344 15529.91 353.85 53204.90 88888.00 2017-12-10 03:06:15.409 344 15529.93 353.85 53204.96 88888.00 2017-12-10 03:06:15.909 344 15529.90 353.86 53204.92 88888.00 2017-12-10 03:06:16.409 344 15529.90 353.86 53204.92 88888.00 2017-12-10 03:06:16.909 344 15529.87 353.86 53204.95 88888.00 2017-12-10 03:06:17.409 344 15529.87 353.84 53204.92 88888.00 2017-12-10 03:06:17.909 344 15529.88 353.78 53204.88 88888.00 2017-12-10 03:06:18.409 344 15529.90 353.75 53204.86 88888.00 2017-12-10 03:06:18.909 344 15529.94 353.75 53204.87 88888.00 2017-12-10 03:06:19.409 344 15529.92 353.77 53204.84 88888.00 2017-12-10 03:06:19.909 344 15530.01 353.79 53204.84 88888.00 2017-12-10 03:06:20.409 344 15530.01 353.82 53204.89 88888.00 2017-12-10 03:06:20.909 344 15529.99 353.79 53204.93 88888.00 2017-12-10 03:06:21.409 344 15530.03 353.78 53204.94 88888.00 2017-12-10 03:06:21.909 344 15530.05 353.82 53204.95 88888.00 2017-12-10 03:06:22.409 344 15530.03 353.77 53204.95 88888.00 2017-12-10 03:06:22.909 344 15530.01 353.75 53204.94 88888.00 2017-12-10 03:06:23.409 344 15530.03 353.74 53204.90 88888.00 2017-12-10 03:06:23.909 344 15530.01 353.71 53204.85 88888.00 2017-12-10 03:06:24.409 344 15530.00 353.69 53204.91 88888.00 2017-12-10 03:06:24.909 344 15529.99 353.74 53204.91 88888.00 2017-12-10 03:06:25.409 344 15530.03 353.71 53204.90 88888.00 2017-12-10 03:06:25.909 344 15530.00 353.71 53204.90 88888.00 2017-12-10 03:06:26.409 344 15529.98 353.73 53204.85 88888.00 2017-12-10 03:06:26.909 344 15529.97 353.73 53204.85 88888.00 2017-12-10 03:06:27.409 344 15529.97 353.74 53204.85 88888.00 2017-12-10 03:06:27.909 344 15529.93 353.73 53204.86 88888.00 2017-12-10 03:06:28.409 344 15529.97 353.70 53204.88 88888.00 2017-12-10 03:06:28.909 344 15530.02 353.69 53204.86 88888.00 2017-12-10 03:06:29.409 344 15530.06 353.68 53204.84 88888.00 2017-12-10 03:06:29.909 344 15530.07 353.67 53204.81 88888.00 2017-12-10 03:06:30.409 344 15530.06 353.69 53204.84 88888.00 2017-12-10 03:06:30.909 344 15530.02 353.73 53204.87 88888.00 2017-12-10 03:06:31.409 344 15530.01 353.70 53204.90 88888.00 2017-12-10 03:06:31.909 344 15530.00 353.73 53204.99 88888.00 2017-12-10 03:06:32.409 344 15530.05 353.77 53204.95 88888.00 2017-12-10 03:06:32.909 344 15530.03 353.74 53204.91 88888.00 2017-12-10 03:06:33.409 344 15529.98 353.70 53204.94 88888.00 2017-12-10 03:06:33.909 344 15530.02 353.67 53204.91 88888.00 2017-12-10 03:06:34.409 344 15530.02 353.65 53204.89 88888.00 2017-12-10 03:06:34.909 344 15530.03 353.65 53204.87 88888.00 2017-12-10 03:06:35.409 344 15530.07 353.68 53204.87 88888.00 2017-12-10 03:06:35.909 344 15530.10 353.67 53204.85 88888.00 2017-12-10 03:06:36.409 344 15530.05 353.68 53204.89 88888.00 2017-12-10 03:06:36.909 344 15530.02 353.67 53204.88 88888.00 2017-12-10 03:06:37.409 344 15529.99 353.69 53204.84 88888.00 2017-12-10 03:06:37.909 344 15530.02 353.73 53204.84 88888.00 2017-12-10 03:06:38.409 344 15529.98 353.73 53204.78 88888.00 2017-12-10 03:06:38.909 344 15529.97 353.70 53204.76 88888.00 2017-12-10 03:06:39.409 344 15529.99 353.69 53204.80 88888.00 2017-12-10 03:06:39.909 344 15530.00 353.70 53204.84 88888.00 2017-12-10 03:06:40.409 344 15529.97 353.69 53204.85 88888.00 2017-12-10 03:06:40.909 344 15529.97 353.70 53204.84 88888.00 2017-12-10 03:06:41.409 344 15529.98 353.70 53204.85 88888.00 2017-12-10 03:06:41.909 344 15529.97 353.68 53204.88 88888.00 2017-12-10 03:06:42.409 344 15529.99 353.66 53204.91 88888.00 2017-12-10 03:06:42.909 344 15530.06 353.66 53204.92 88888.00 2017-12-10 03:06:43.409 344 15530.08 353.67 53204.97 88888.00 2017-12-10 03:06:43.909 344 15530.03 353.68 53205.03 88888.00 2017-12-10 03:06:44.409 344 15530.03 353.68 53205.00 88888.00 2017-12-10 03:06:44.909 344 15529.99 353.67 53204.90 88888.00 2017-12-10 03:06:45.409 344 15529.98 353.64 53204.88 88888.00 2017-12-10 03:06:45.909 344 15530.03 353.65 53204.89 88888.00 2017-12-10 03:06:46.409 344 15530.03 353.67 53204.88 88888.00 2017-12-10 03:06:46.909 344 15530.01 353.66 53204.87 88888.00 2017-12-10 03:06:47.409 344 15529.98 353.60 53204.86 88888.00 2017-12-10 03:06:47.909 344 15529.97 353.64 53204.88 88888.00 2017-12-10 03:06:48.409 344 15529.96 353.62 53204.91 88888.00 2017-12-10 03:06:48.909 344 15529.97 353.61 53204.85 88888.00 2017-12-10 03:06:49.409 344 15529.97 353.65 53204.85 88888.00 2017-12-10 03:06:49.909 344 15529.96 353.64 53204.85 88888.00 2017-12-10 03:06:50.409 344 15529.93 353.62 53204.90 88888.00 2017-12-10 03:06:50.909 344 15529.98 353.66 53204.95 88888.00 2017-12-10 03:06:51.409 344 15529.90 353.69 53204.92 88888.00 2017-12-10 03:06:51.909 344 15529.88 353.70 53204.84 88888.00 2017-12-10 03:06:52.409 344 15529.90 353.69 53204.86 88888.00 2017-12-10 03:06:52.909 344 15529.97 353.69 53204.88 88888.00 2017-12-10 03:06:53.409 344 15530.01 353.70 53204.83 88888.00 2017-12-10 03:06:53.909 344 15530.05 353.69 53204.87 88888.00 2017-12-10 03:06:54.409 344 15530.03 353.69 53204.92 88888.00 2017-12-10 03:06:54.909 344 15530.02 353.68 53204.92 88888.00 2017-12-10 03:06:55.409 344 15529.99 353.68 53204.88 88888.00 2017-12-10 03:06:55.909 344 15529.97 353.69 53204.81 88888.00 2017-12-10 03:06:56.409 344 15529.91 353.68 53204.76 88888.00 2017-12-10 03:06:56.909 344 15529.89 353.66 53204.82 88888.00 2017-12-10 03:06:57.409 344 15529.91 353.62 53204.84 88888.00 2017-12-10 03:06:57.909 344 15529.94 353.64 53204.86 88888.00 2017-12-10 03:06:58.409 344 15529.89 353.66 53204.88 88888.00 2017-12-10 03:06:58.909 344 15529.89 353.60 53204.85 88888.00 2017-12-10 03:06:59.409 344 15529.90 353.62 53204.85 88888.00 2017-12-10 03:06:59.909 344 15529.92 353.64 53204.83 88888.00 2017-12-10 03:07:00.409 344 15529.96 353.68 53204.79 88888.00 2017-12-10 03:07:00.909 344 15529.91 353.69 53204.80 88888.00 2017-12-10 03:07:01.409 344 15529.90 353.70 53204.85 88888.00 2017-12-10 03:07:01.909 344 15529.90 353.68 53204.88 88888.00 2017-12-10 03:07:02.409 344 15529.91 353.68 53204.83 88888.00 2017-12-10 03:07:02.909 344 15529.88 353.67 53204.80 88888.00 2017-12-10 03:07:03.409 344 15529.92 353.68 53204.79 88888.00 2017-12-10 03:07:03.909 344 15529.97 353.66 53204.78 88888.00 2017-12-10 03:07:04.409 344 15529.91 353.62 53204.81 88888.00 2017-12-10 03:07:04.909 344 15529.91 353.62 53204.84 88888.00 2017-12-10 03:07:05.409 344 15529.90 353.61 53204.88 88888.00 2017-12-10 03:07:05.909 344 15529.88 353.64 53204.89 88888.00 2017-12-10 03:07:06.409 344 15529.92 353.64 53204.90 88888.00 2017-12-10 03:07:06.909 344 15529.91 353.64 53204.91 88888.00 2017-12-10 03:07:07.409 344 15529.90 353.60 53204.89 88888.00 2017-12-10 03:07:07.909 344 15529.90 353.60 53204.91 88888.00 2017-12-10 03:07:08.409 344 15529.89 353.59 53204.90 88888.00 2017-12-10 03:07:08.909 344 15529.93 353.58 53204.85 88888.00 2017-12-10 03:07:09.409 344 15529.92 353.59 53204.88 88888.00 2017-12-10 03:07:09.909 344 15529.88 353.59 53204.91 88888.00 2017-12-10 03:07:10.409 344 15529.91 353.61 53204.87 88888.00 2017-12-10 03:07:10.909 344 15529.94 353.66 53204.85 88888.00 2017-12-10 03:07:11.409 344 15529.97 353.69 53204.83 88888.00 2017-12-10 03:07:11.909 344 15529.97 353.69 53204.86 88888.00 2017-12-10 03:07:12.409 344 15529.93 353.66 53204.89 88888.00 2017-12-10 03:07:12.909 344 15529.91 353.66 53204.85 88888.00 2017-12-10 03:07:13.409 344 15529.92 353.70 53204.80 88888.00 2017-12-10 03:07:13.909 344 15529.89 353.70 53204.76 88888.00 2017-12-10 03:07:14.409 344 15529.90 353.69 53204.74 88888.00 2017-12-10 03:07:14.909 344 15529.91 353.69 53204.75 88888.00 2017-12-10 03:07:15.409 344 15529.90 353.68 53204.79 88888.00 2017-12-10 03:07:15.909 344 15529.93 353.69 53204.86 88888.00 2017-12-10 03:07:16.409 344 15529.97 353.69 53204.88 88888.00 2017-12-10 03:07:16.909 344 15530.00 353.71 53204.86 88888.00 2017-12-10 03:07:17.409 344 15530.00 353.74 53204.83 88888.00 2017-12-10 03:07:17.909 344 15530.00 353.75 53204.82 88888.00 2017-12-10 03:07:18.409 344 15529.94 353.74 53204.82 88888.00 2017-12-10 03:07:18.909 344 15529.92 353.73 53204.85 88888.00 2017-12-10 03:07:19.409 344 15529.94 353.69 53204.84 88888.00 2017-12-10 03:07:19.909 344 15529.98 353.69 53204.86 88888.00 2017-12-10 03:07:20.409 344 15529.96 353.76 53204.82 88888.00 2017-12-10 03:07:20.909 344 15529.97 353.79 53204.72 88888.00 2017-12-10 03:07:21.409 344 15529.93 353.77 53204.74 88888.00 2017-12-10 03:07:21.909 344 15529.97 353.77 53204.76 88888.00 2017-12-10 03:07:22.409 344 15529.96 353.77 53204.76 88888.00 2017-12-10 03:07:22.909 344 15529.99 353.73 53204.78 88888.00 2017-12-10 03:07:23.409 344 15529.97 353.70 53204.76 88888.00 2017-12-10 03:07:23.909 344 15529.98 353.70 53204.71 88888.00 2017-12-10 03:07:24.409 344 15529.96 353.69 53204.69 88888.00 2017-12-10 03:07:24.909 344 15529.96 353.69 53204.66 88888.00 2017-12-10 03:07:25.409 344 15529.99 353.73 53204.65 88888.00 2017-12-10 03:07:25.909 344 15529.96 353.74 53204.63 88888.00 2017-12-10 03:07:26.409 344 15529.91 353.74 53204.65 88888.00 2017-12-10 03:07:26.909 344 15529.91 353.71 53204.73 88888.00 2017-12-10 03:07:27.409 344 15529.94 353.74 53204.75 88888.00 2017-12-10 03:07:27.909 344 15529.98 353.74 53204.76 88888.00 2017-12-10 03:07:28.409 344 15530.02 353.74 53204.80 88888.00 2017-12-10 03:07:28.909 344 15530.05 353.75 53204.79 88888.00 2017-12-10 03:07:29.409 344 15529.99 353.69 53204.79 88888.00 2017-12-10 03:07:29.909 344 15529.98 353.68 53204.87 88888.00 2017-12-10 03:07:30.409 344 15529.96 353.66 53204.83 88888.00 2017-12-10 03:07:30.909 344 15529.97 353.66 53204.75 88888.00 2017-12-10 03:07:31.409 344 15530.06 353.64 53204.75 88888.00 2017-12-10 03:07:31.909 344 15530.03 353.64 53204.74 88888.00 2017-12-10 03:07:32.409 344 15530.05 353.67 53204.75 88888.00 2017-12-10 03:07:32.909 344 15530.07 353.67 53204.70 88888.00 2017-12-10 03:07:33.409 344 15530.07 353.67 53204.71 88888.00 2017-12-10 03:07:33.909 344 15530.06 353.66 53204.73 88888.00 2017-12-10 03:07:34.409 344 15530.05 353.68 53204.75 88888.00 2017-12-10 03:07:34.909 344 15530.02 353.62 53204.75 88888.00 2017-12-10 03:07:35.409 344 15530.03 353.60 53204.75 88888.00 2017-12-10 03:07:35.909 344 15530.02 353.64 53204.69 88888.00 2017-12-10 03:07:36.409 344 15530.07 353.62 53204.65 88888.00 2017-12-10 03:07:36.909 344 15530.07 353.58 53204.63 88888.00 2017-12-10 03:07:37.409 344 15530.05 353.59 53204.71 88888.00 2017-12-10 03:07:37.909 344 15530.06 353.57 53204.72 88888.00 2017-12-10 03:07:38.409 344 15530.08 353.56 53204.73 88888.00 2017-12-10 03:07:38.909 344 15530.11 353.57 53204.75 88888.00 2017-12-10 03:07:39.409 344 15530.07 353.56 53204.75 88888.00 2017-12-10 03:07:39.909 344 15530.06 353.55 53204.75 88888.00 2017-12-10 03:07:40.409 344 15530.06 353.56 53204.78 88888.00 2017-12-10 03:07:40.909 344 15530.12 353.59 53204.75 88888.00 2017-12-10 03:07:41.409 344 15530.17 353.59 53204.74 88888.00 2017-12-10 03:07:41.909 344 15530.17 353.56 53204.72 88888.00 2017-12-10 03:07:42.409 344 15530.16 353.55 53204.72 88888.00 2017-12-10 03:07:42.909 344 15530.14 353.53 53204.81 88888.00 2017-12-10 03:07:43.409 344 15530.10 353.55 53204.84 88888.00 2017-12-10 03:07:43.909 344 15530.06 353.53 53204.81 88888.00 2017-12-10 03:07:44.409 344 15530.08 353.55 53204.80 88888.00 2017-12-10 03:07:44.909 344 15530.03 353.55 53204.82 88888.00 2017-12-10 03:07:45.409 344 15530.02 353.51 53204.81 88888.00 2017-12-10 03:07:45.909 344 15530.00 353.53 53204.82 88888.00 2017-12-10 03:07:46.409 344 15530.01 353.53 53204.82 88888.00 2017-12-10 03:07:46.909 344 15530.03 353.52 53204.82 88888.00 2017-12-10 03:07:47.409 344 15530.02 353.51 53204.78 88888.00 2017-12-10 03:07:47.909 344 15530.03 353.50 53204.72 88888.00 2017-12-10 03:07:48.409 344 15530.03 353.50 53204.71 88888.00 2017-12-10 03:07:48.909 344 15530.06 353.49 53204.68 88888.00 2017-12-10 03:07:49.409 344 15530.00 353.50 53204.69 88888.00 2017-12-10 03:07:49.909 344 15529.98 353.50 53204.68 88888.00 2017-12-10 03:07:50.409 344 15530.02 353.50 53204.69 88888.00 2017-12-10 03:07:50.909 344 15530.07 353.48 53204.74 88888.00 2017-12-10 03:07:51.409 344 15530.11 353.48 53204.75 88888.00 2017-12-10 03:07:51.909 344 15530.14 353.49 53204.78 88888.00 2017-12-10 03:07:52.409 344 15530.10 353.50 53204.72 88888.00 2017-12-10 03:07:52.909 344 15530.09 353.50 53204.70 88888.00 2017-12-10 03:07:53.409 344 15530.07 353.51 53204.70 88888.00 2017-12-10 03:07:53.909 344 15530.00 353.52 53204.70 88888.00 2017-12-10 03:07:54.409 344 15529.96 353.55 53204.70 88888.00 2017-12-10 03:07:54.909 344 15529.98 353.53 53204.71 88888.00 2017-12-10 03:07:55.409 344 15530.01 353.53 53204.70 88888.00 2017-12-10 03:07:55.909 344 15530.02 353.47 53204.71 88888.00 2017-12-10 03:07:56.409 344 15530.09 353.48 53204.67 88888.00 2017-12-10 03:07:56.909 344 15530.10 353.47 53204.67 88888.00 2017-12-10 03:07:57.409 344 15530.09 353.48 53204.70 88888.00 2017-12-10 03:07:57.909 344 15530.09 353.48 53204.69 88888.00 2017-12-10 03:07:58.409 344 15530.07 353.50 53204.66 88888.00 2017-12-10 03:07:58.909 344 15530.02 353.50 53204.62 88888.00 2017-12-10 03:07:59.409 344 15530.03 353.48 53204.58 88888.00 2017-12-10 03:07:59.909 344 15530.05 353.47 53204.60 88888.00 2017-12-10 03:08:00.409 344 15530.03 353.51 53204.65 88888.00 2017-12-10 03:08:00.909 344 15530.08 353.52 53204.71 88888.00 2017-12-10 03:08:01.409 344 15530.07 353.53 53204.75 88888.00 2017-12-10 03:08:01.909 344 15530.06 353.52 53204.80 88888.00 2017-12-10 03:08:02.409 344 15530.05 353.52 53204.83 88888.00 2017-12-10 03:08:02.909 344 15530.02 353.48 53204.82 88888.00 2017-12-10 03:08:03.409 344 15530.02 353.48 53204.81 88888.00 2017-12-10 03:08:03.909 344 15530.06 353.50 53204.75 88888.00 2017-12-10 03:08:04.409 344 15530.10 353.50 53204.72 88888.00 2017-12-10 03:08:04.909 344 15530.07 353.50 53204.69 88888.00 2017-12-10 03:08:05.409 344 15529.98 353.49 53204.70 88888.00 2017-12-10 03:08:05.909 344 15529.98 353.53 53204.66 88888.00 2017-12-10 03:08:06.409 344 15530.03 353.53 53204.68 88888.00 2017-12-10 03:08:06.909 344 15530.08 353.50 53204.70 88888.00 2017-12-10 03:08:07.409 344 15530.07 353.50 53204.73 88888.00 2017-12-10 03:08:07.909 344 15530.03 353.49 53204.71 88888.00 2017-12-10 03:08:08.409 344 15530.01 353.50 53204.72 88888.00 2017-12-10 03:08:08.909 344 15530.03 353.52 53204.71 88888.00 2017-12-10 03:08:09.409 344 15530.02 353.45 53204.70 88888.00 2017-12-10 03:08:09.909 344 15530.01 353.47 53204.67 88888.00 2017-12-10 03:08:10.409 344 15530.08 353.43 53204.65 88888.00 2017-12-10 03:08:10.909 344 15530.08 353.43 53204.64 88888.00 2017-12-10 03:08:11.409 344 15529.99 353.44 53204.68 88888.00 2017-12-10 03:08:11.909 344 15530.05 353.43 53204.71 88888.00 2017-12-10 03:08:12.409 344 15530.07 353.44 53204.76 88888.00 2017-12-10 03:08:12.909 344 15530.08 353.47 53204.80 88888.00 2017-12-10 03:08:13.409 344 15530.10 353.52 53204.82 88888.00 2017-12-10 03:08:13.909 344 15530.10 353.49 53204.79 88888.00 2017-12-10 03:08:14.409 344 15530.07 353.48 53204.75 88888.00 2017-12-10 03:08:14.909 344 15530.06 353.47 53204.69 88888.00 2017-12-10 03:08:15.409 344 15530.10 353.47 53204.68 88888.00 2017-12-10 03:08:15.909 344 15530.06 353.49 53204.70 88888.00 2017-12-10 03:08:16.409 344 15530.02 353.50 53204.71 88888.00 2017-12-10 03:08:16.909 344 15530.03 353.50 53204.72 88888.00 2017-12-10 03:08:17.409 344 15530.07 353.51 53204.74 88888.00 2017-12-10 03:08:17.909 344 15530.03 353.55 53204.70 88888.00 2017-12-10 03:08:18.409 344 15530.06 353.57 53204.66 88888.00 2017-12-10 03:08:18.909 344 15530.09 353.53 53204.65 88888.00 2017-12-10 03:08:19.409 344 15530.06 353.51 53204.66 88888.00 2017-12-10 03:08:19.909 344 15530.02 353.55 53204.71 88888.00 2017-12-10 03:08:20.409 344 15530.00 353.56 53204.70 88888.00 2017-12-10 03:08:20.909 344 15530.06 353.53 53204.69 88888.00 2017-12-10 03:08:21.409 344 15530.08 353.55 53204.63 88888.00 2017-12-10 03:08:21.909 344 15530.03 353.53 53204.63 88888.00 2017-12-10 03:08:22.409 344 15530.08 353.51 53204.65 88888.00 2017-12-10 03:08:22.909 344 15530.09 353.50 53204.71 88888.00 2017-12-10 03:08:23.409 344 15530.11 353.51 53204.76 88888.00 2017-12-10 03:08:23.909 344 15530.15 353.51 53204.72 88888.00 2017-12-10 03:08:24.409 344 15530.11 353.52 53204.72 88888.00 2017-12-10 03:08:24.909 344 15530.05 353.52 53204.78 88888.00 2017-12-10 03:08:25.409 344 15530.06 353.55 53204.74 88888.00 2017-12-10 03:08:25.909 344 15530.10 353.57 53204.71 88888.00 2017-12-10 03:08:26.409 344 15530.10 353.55 53204.74 88888.00 2017-12-10 03:08:26.909 344 15530.05 353.53 53204.73 88888.00 2017-12-10 03:08:27.409 344 15530.05 353.53 53204.72 88888.00 2017-12-10 03:08:27.909 344 15530.14 353.51 53204.70 88888.00 2017-12-10 03:08:28.409 344 15530.09 353.49 53204.68 88888.00 2017-12-10 03:08:28.909 344 15530.03 353.50 53204.70 88888.00 2017-12-10 03:08:29.409 344 15530.03 353.50 53204.69 88888.00 2017-12-10 03:08:29.909 344 15530.07 353.48 53204.70 88888.00 2017-12-10 03:08:30.409 344 15530.06 353.47 53204.70 88888.00 2017-12-10 03:08:30.909 344 15530.10 353.50 53204.70 88888.00 2017-12-10 03:08:31.409 344 15530.10 353.49 53204.67 88888.00 2017-12-10 03:08:31.909 344 15530.08 353.50 53204.65 88888.00 2017-12-10 03:08:32.409 344 15530.03 353.49 53204.58 88888.00 2017-12-10 03:08:32.909 344 15530.06 353.50 53204.65 88888.00 2017-12-10 03:08:33.409 344 15530.05 353.51 53204.68 88888.00 2017-12-10 03:08:33.909 344 15530.10 353.51 53204.72 88888.00 2017-12-10 03:08:34.409 344 15530.08 353.50 53204.82 88888.00 2017-12-10 03:08:34.909 344 15530.11 353.50 53204.84 88888.00 2017-12-10 03:08:35.409 344 15530.10 353.51 53204.88 88888.00 2017-12-10 03:08:35.909 344 15530.06 353.55 53204.86 88888.00 2017-12-10 03:08:36.409 344 15530.03 353.57 53204.82 88888.00 2017-12-10 03:08:36.909 344 15530.01 353.55 53204.72 88888.00 2017-12-10 03:08:37.409 344 15530.08 353.58 53204.68 88888.00 2017-12-10 03:08:37.909 344 15530.03 353.55 53204.72 88888.00 2017-12-10 03:08:38.409 344 15529.98 353.52 53204.79 88888.00 2017-12-10 03:08:38.909 344 15530.00 353.55 53204.81 88888.00 2017-12-10 03:08:39.409 344 15530.02 353.55 53204.74 88888.00 2017-12-10 03:08:39.909 344 15530.00 353.56 53204.73 88888.00 2017-12-10 03:08:40.409 344 15530.01 353.57 53204.79 88888.00 2017-12-10 03:08:40.909 344 15529.97 353.56 53204.79 88888.00 2017-12-10 03:08:41.409 344 15529.89 353.57 53204.75 88888.00 2017-12-10 03:08:41.909 344 15529.93 353.55 53204.74 88888.00 2017-12-10 03:08:42.409 344 15530.01 353.49 53204.80 88888.00 2017-12-10 03:08:42.909 344 15530.03 353.50 53204.79 88888.00 2017-12-10 03:08:43.409 344 15530.00 353.50 53204.73 88888.00 2017-12-10 03:08:43.909 344 15530.01 353.57 53204.73 88888.00 2017-12-10 03:08:44.409 344 15529.99 353.55 53204.72 88888.00 2017-12-10 03:08:44.909 344 15529.98 353.55 53204.78 88888.00 2017-12-10 03:08:45.409 344 15529.96 353.52 53204.83 88888.00 2017-12-10 03:08:45.909 344 15529.91 353.49 53204.82 88888.00 2017-12-10 03:08:46.409 344 15529.90 353.52 53204.81 88888.00 2017-12-10 03:08:46.909 344 15529.97 353.52 53204.81 88888.00 2017-12-10 03:08:47.409 344 15530.00 353.55 53204.82 88888.00 2017-12-10 03:08:47.909 344 15530.02 353.57 53204.78 88888.00 2017-12-10 03:08:48.409 344 15530.00 353.53 53204.82 88888.00 2017-12-10 03:08:48.909 344 15529.97 353.56 53204.80 88888.00 2017-12-10 03:08:49.409 344 15529.97 353.58 53204.76 88888.00 2017-12-10 03:08:49.909 344 15529.92 353.53 53204.82 88888.00 2017-12-10 03:08:50.409 344 15529.93 353.57 53204.83 88888.00 2017-12-10 03:08:50.909 344 15529.96 353.56 53204.83 88888.00 2017-12-10 03:08:51.409 344 15529.93 353.56 53204.79 88888.00 2017-12-10 03:08:51.909 344 15529.97 353.56 53204.84 88888.00 2017-12-10 03:08:52.409 344 15529.99 353.59 53204.79 88888.00 2017-12-10 03:08:52.909 344 15529.96 353.60 53204.82 88888.00 2017-12-10 03:08:53.409 344 15529.97 353.60 53204.84 88888.00 2017-12-10 03:08:53.909 344 15529.97 353.59 53204.84 88888.00 2017-12-10 03:08:54.409 344 15529.97 353.59 53204.81 88888.00 2017-12-10 03:08:54.909 344 15530.00 353.65 53204.73 88888.00 2017-12-10 03:08:55.409 344 15529.98 353.66 53204.76 88888.00 2017-12-10 03:08:55.909 344 15529.97 353.68 53204.80 88888.00 2017-12-10 03:08:56.409 344 15529.92 353.67 53204.73 88888.00 2017-12-10 03:08:56.909 344 15529.92 353.64 53204.80 88888.00 2017-12-10 03:08:57.409 344 15529.94 353.62 53204.92 88888.00 2017-12-10 03:08:57.909 344 15529.98 353.64 53204.92 88888.00 2017-12-10 03:08:58.409 344 15529.98 353.65 53204.88 88888.00 2017-12-10 03:08:58.909 344 15530.02 353.64 53204.78 88888.00 2017-12-10 03:08:59.409 344 15529.99 353.65 53204.73 88888.00 2017-12-10 03:08:59.909 344 15529.97 353.68 53204.73 88888.00 2017-12-10 03:09:00.409 344 15530.01 353.65 53204.78 88888.00 2017-12-10 03:09:00.909 344 15530.00 353.61 53204.76 88888.00 2017-12-10 03:09:01.409 344 15529.98 353.60 53204.79 88888.00 2017-12-10 03:09:01.909 344 15529.96 353.61 53204.75 88888.00 2017-12-10 03:09:02.409 344 15529.99 353.60 53204.81 88888.00 2017-12-10 03:09:02.909 344 15529.96 353.64 53204.78 88888.00 2017-12-10 03:09:03.409 344 15529.99 353.59 53204.80 88888.00 2017-12-10 03:09:03.909 344 15529.99 353.61 53204.83 88888.00 2017-12-10 03:09:04.409 344 15529.98 353.61 53204.83 88888.00 2017-12-10 03:09:04.909 344 15529.99 353.61 53204.80 88888.00 2017-12-10 03:09:05.409 344 15530.00 353.62 53204.74 88888.00 2017-12-10 03:09:05.909 344 15529.98 353.65 53204.78 88888.00 2017-12-10 03:09:06.409 344 15529.96 353.66 53204.73 88888.00 2017-12-10 03:09:06.909 344 15529.99 353.68 53204.65 88888.00 2017-12-10 03:09:07.409 344 15530.00 353.67 53204.65 88888.00 2017-12-10 03:09:07.909 344 15530.02 353.66 53204.69 88888.00 2017-12-10 03:09:08.409 344 15530.06 353.68 53204.78 88888.00 2017-12-10 03:09:08.909 344 15530.02 353.67 53204.82 88888.00 2017-12-10 03:09:09.409 344 15530.01 353.68 53204.80 88888.00 2017-12-10 03:09:09.909 344 15530.02 353.69 53204.76 88888.00 2017-12-10 03:09:10.409 344 15530.01 353.70 53204.72 88888.00 2017-12-10 03:09:10.909 344 15529.99 353.71 53204.73 88888.00 2017-12-10 03:09:11.409 344 15529.99 353.70 53204.81 88888.00 2017-12-10 03:09:11.909 344 15529.97 353.68 53204.78 88888.00 2017-12-10 03:09:12.409 344 15529.97 353.67 53204.79 88888.00 2017-12-10 03:09:12.909 344 15529.93 353.67 53204.82 88888.00 2017-12-10 03:09:13.409 344 15529.98 353.66 53204.79 88888.00 2017-12-10 03:09:13.909 344 15529.99 353.68 53204.81 88888.00 2017-12-10 03:09:14.409 344 15529.99 353.68 53204.79 88888.00 2017-12-10 03:09:14.909 344 15530.01 353.66 53204.79 88888.00 2017-12-10 03:09:15.409 344 15529.96 353.69 53204.76 88888.00 2017-12-10 03:09:15.909 344 15529.94 353.68 53204.81 88888.00 2017-12-10 03:09:16.409 344 15529.93 353.69 53204.78 88888.00 2017-12-10 03:09:16.909 344 15529.91 353.67 53204.75 88888.00 2017-12-10 03:09:17.409 344 15529.94 353.67 53204.73 88888.00 2017-12-10 03:09:17.909 344 15529.97 353.74 53204.72 88888.00 2017-12-10 03:09:18.409 344 15529.92 353.76 53204.67 88888.00 2017-12-10 03:09:18.909 344 15529.90 353.68 53204.71 88888.00 2017-12-10 03:09:19.409 344 15529.89 353.64 53204.76 88888.00 2017-12-10 03:09:19.909 344 15529.92 353.66 53204.82 88888.00 2017-12-10 03:09:20.409 344 15529.98 353.64 53204.75 88888.00 2017-12-10 03:09:20.909 344 15529.98 353.65 53204.75 88888.00 2017-12-10 03:09:21.409 344 15529.93 353.64 53204.80 88888.00 2017-12-10 03:09:21.909 344 15529.93 353.68 53204.75 88888.00 2017-12-10 03:09:22.409 344 15529.92 353.68 53204.74 88888.00 2017-12-10 03:09:22.909 344 15529.91 353.68 53204.80 88888.00 2017-12-10 03:09:23.409 344 15529.89 353.68 53204.78 88888.00 2017-12-10 03:09:23.909 344 15529.91 353.68 53204.81 88888.00 2017-12-10 03:09:24.409 344 15529.93 353.68 53204.76 88888.00 2017-12-10 03:09:24.909 344 15529.91 353.64 53204.75 88888.00 2017-12-10 03:09:25.409 344 15529.98 353.66 53204.74 88888.00 2017-12-10 03:09:25.909 344 15529.97 353.68 53204.73 88888.00 2017-12-10 03:09:26.409 344 15529.87 353.65 53204.73 88888.00 2017-12-10 03:09:26.909 344 15529.87 353.64 53204.76 88888.00 2017-12-10 03:09:27.409 344 15529.89 353.64 53204.74 88888.00 2017-12-10 03:09:27.909 344 15529.88 353.66 53204.79 88888.00 2017-12-10 03:09:28.409 344 15529.85 353.64 53204.76 88888.00 2017-12-10 03:09:28.909 344 15529.87 353.61 53204.75 88888.00 2017-12-10 03:09:29.409 344 15529.87 353.61 53204.79 88888.00 2017-12-10 03:09:29.909 344 15529.87 353.64 53204.83 88888.00 2017-12-10 03:09:30.410 344 15529.87 353.65 53204.87 88888.00 2017-12-10 03:09:30.910 344 15529.81 353.67 53204.96 88888.00 2017-12-10 03:09:31.410 344 15529.84 353.68 53205.04 88888.00 2017-12-10 03:09:31.910 344 15529.90 353.71 53205.01 88888.00 2017-12-10 03:09:32.410 344 15529.92 353.71 53204.96 88888.00 2017-12-10 03:09:32.910 344 15529.91 353.73 53204.95 88888.00 2017-12-10 03:09:33.410 344 15529.88 353.71 53205.01 88888.00 2017-12-10 03:09:33.910 344 15529.85 353.69 53204.99 88888.00 2017-12-10 03:09:34.410 344 15529.90 353.70 53204.99 88888.00 2017-12-10 03:09:34.910 344 15529.88 353.69 53205.01 88888.00 2017-12-10 03:09:35.410 344 15529.87 353.67 53204.95 88888.00 2017-12-10 03:09:35.910 344 15529.87 353.67 53204.93 88888.00 2017-12-10 03:09:36.410 344 15529.89 353.68 53204.97 88888.00 2017-12-10 03:09:36.910 344 15529.89 353.74 53204.91 88888.00 2017-12-10 03:09:37.410 344 15529.89 353.74 53204.91 88888.00 2017-12-10 03:09:37.910 344 15529.89 353.71 53204.91 88888.00 2017-12-10 03:09:38.410 344 15529.89 353.70 53204.89 88888.00 2017-12-10 03:09:38.910 344 15529.87 353.71 53204.88 88888.00 2017-12-10 03:09:39.410 344 15529.87 353.77 53204.90 88888.00 2017-12-10 03:09:39.910 344 15529.89 353.78 53204.86 88888.00 2017-12-10 03:09:40.410 344 15529.87 353.75 53204.86 88888.00 2017-12-10 03:09:40.910 344 15529.89 353.70 53204.82 88888.00 2017-12-10 03:09:41.410 344 15529.92 353.70 53204.87 88888.00 2017-12-10 03:09:41.910 344 15529.91 353.71 53204.90 88888.00 2017-12-10 03:09:42.410 344 15529.92 353.71 53204.92 88888.00 2017-12-10 03:09:42.910 344 15529.97 353.68 53204.92 88888.00 2017-12-10 03:09:43.410 344 15529.89 353.66 53204.96 88888.00 2017-12-10 03:09:43.910 344 15529.83 353.66 53205.01 88888.00 2017-12-10 03:09:44.410 344 15529.81 353.68 53204.99 88888.00 2017-12-10 03:09:44.910 344 15529.84 353.68 53204.99 88888.00 2017-12-10 03:09:45.410 344 15529.81 353.67 53204.96 88888.00 2017-12-10 03:09:45.910 344 15529.80 353.67 53204.87 88888.00 2017-12-10 03:09:46.410 344 15529.87 353.68 53204.86 88888.00 2017-12-10 03:09:46.910 344 15529.89 353.67 53204.91 88888.00 2017-12-10 03:09:47.410 344 15529.88 353.68 53204.94 88888.00 2017-12-10 03:09:47.910 344 15529.89 353.67 53204.90 88888.00 2017-12-10 03:09:48.410 344 15529.87 353.68 53204.92 88888.00 2017-12-10 03:09:48.910 344 15529.85 353.69 53204.95 88888.00 2017-12-10 03:09:49.410 344 15529.83 353.71 53204.92 88888.00 2017-12-10 03:09:49.910 344 15529.80 353.68 53204.82 88888.00 2017-12-10 03:09:50.410 344 15529.82 353.67 53204.80 88888.00 2017-12-10 03:09:50.910 344 15529.85 353.68 53204.82 88888.00 2017-12-10 03:09:51.410 344 15529.83 353.71 53204.84 88888.00 2017-12-10 03:09:51.910 344 15529.80 353.74 53204.85 88888.00 2017-12-10 03:09:52.410 344 15529.83 353.75 53204.88 88888.00 2017-12-10 03:09:52.910 344 15529.81 353.71 53204.96 88888.00 2017-12-10 03:09:53.410 344 15529.79 353.70 53204.91 88888.00 2017-12-10 03:09:53.910 344 15529.80 353.74 53204.93 88888.00 2017-12-10 03:09:54.410 344 15529.80 353.71 53204.96 88888.00 2017-12-10 03:09:54.910 344 15529.81 353.74 53205.00 88888.00 2017-12-10 03:09:55.410 344 15529.85 353.76 53204.97 88888.00 2017-12-10 03:09:55.910 344 15529.81 353.73 53204.89 88888.00 2017-12-10 03:09:56.410 344 15529.79 353.71 53204.89 88888.00 2017-12-10 03:09:56.910 344 15529.75 353.70 53204.90 88888.00 2017-12-10 03:09:57.410 344 15529.75 353.77 53204.90 88888.00 2017-12-10 03:09:57.910 344 15529.83 353.81 53204.93 88888.00 2017-12-10 03:09:58.410 344 15529.82 353.74 53204.92 88888.00 2017-12-10 03:09:58.910 344 15529.79 353.71 53204.93 88888.00 2017-12-10 03:09:59.410 344 15529.81 353.74 53204.95 88888.00 2017-12-10 03:09:59.910 344 15529.82 353.77 53204.96 88888.00 2017-12-10 03:10:00.410 344 15529.82 353.75 53204.92 88888.00 2017-12-10 03:10:00.910 344 15529.81 353.75 53204.90 88888.00 2017-12-10 03:10:01.410 344 15529.81 353.76 53204.94 88888.00 2017-12-10 03:10:01.910 344 15529.83 353.77 53204.92 88888.00 2017-12-10 03:10:02.410 344 15529.84 353.74 53204.90 88888.00 2017-12-10 03:10:02.910 344 15529.88 353.73 53204.94 88888.00 2017-12-10 03:10:03.410 344 15529.84 353.77 53205.00 88888.00 2017-12-10 03:10:03.910 344 15529.87 353.79 53205.01 88888.00 2017-12-10 03:10:04.410 344 15529.83 353.81 53205.01 88888.00 2017-12-10 03:10:04.910 344 15529.87 353.84 53205.00 88888.00 2017-12-10 03:10:05.410 344 15529.83 353.82 53205.01 88888.00 2017-12-10 03:10:05.910 344 15529.80 353.81 53205.01 88888.00 2017-12-10 03:10:06.410 344 15529.78 353.77 53205.05 88888.00 2017-12-10 03:10:06.910 344 15529.82 353.76 53205.08 88888.00 2017-12-10 03:10:07.410 344 15529.82 353.74 53205.02 88888.00 2017-12-10 03:10:07.910 344 15529.83 353.76 53204.97 88888.00 2017-12-10 03:10:08.410 344 15529.85 353.77 53204.94 88888.00 2017-12-10 03:10:08.910 344 15529.84 353.74 53204.95 88888.00 2017-12-10 03:10:09.410 344 15529.82 353.71 53204.93 88888.00 2017-12-10 03:10:09.910 344 15529.84 353.74 53204.95 88888.00 2017-12-10 03:10:10.410 344 15529.84 353.70 53204.99 88888.00 2017-12-10 03:10:10.910 344 15529.84 353.70 53204.99 88888.00 2017-12-10 03:10:11.410 344 15529.83 353.70 53205.02 88888.00 2017-12-10 03:10:11.910 344 15529.75 353.75 53204.96 88888.00 2017-12-10 03:10:12.410 344 15529.79 353.74 53204.97 88888.00 2017-12-10 03:10:12.910 344 15529.80 353.77 53205.02 88888.00 2017-12-10 03:10:13.410 344 15529.74 353.74 53205.01 88888.00 2017-12-10 03:10:13.910 344 15529.75 353.70 53204.97 88888.00 2017-12-10 03:10:14.410 344 15529.79 353.78 53204.99 88888.00 2017-12-10 03:10:14.910 344 15529.78 353.81 53205.05 88888.00 2017-12-10 03:10:15.410 344 15529.75 353.82 53205.03 88888.00 2017-12-10 03:10:15.910 344 15529.79 353.81 53205.05 88888.00 2017-12-10 03:10:16.410 344 15529.85 353.77 53205.10 88888.00 2017-12-10 03:10:16.910 344 15529.84 353.75 53205.11 88888.00 2017-12-10 03:10:17.410 344 15529.82 353.70 53205.11 88888.00 2017-12-10 03:10:17.910 344 15529.81 353.71 53205.02 88888.00 2017-12-10 03:10:18.410 344 15529.83 353.76 53205.01 88888.00 2017-12-10 03:10:18.910 344 15529.82 353.77 53205.04 88888.00 2017-12-10 03:10:19.410 344 15529.79 353.74 53205.04 88888.00 2017-12-10 03:10:19.910 344 15529.82 353.77 53205.00 88888.00 2017-12-10 03:10:20.410 344 15529.81 353.76 53205.02 88888.00 2017-12-10 03:10:20.910 344 15529.84 353.77 53205.00 88888.00 2017-12-10 03:10:21.410 344 15529.82 353.77 53204.94 88888.00 2017-12-10 03:10:21.910 344 15529.79 353.74 53204.97 88888.00 2017-12-10 03:10:22.410 344 15529.79 353.71 53204.99 88888.00 2017-12-10 03:10:22.910 344 15529.80 353.71 53204.96 88888.00 2017-12-10 03:10:23.410 344 15529.75 353.69 53204.95 88888.00 2017-12-10 03:10:23.910 344 15529.74 353.74 53205.00 88888.00 2017-12-10 03:10:24.410 344 15529.74 353.75 53204.94 88888.00 2017-12-10 03:10:24.910 344 15529.75 353.71 53204.89 88888.00 2017-12-10 03:10:25.410 344 15529.69 353.75 53204.91 88888.00 2017-12-10 03:10:25.910 344 15529.69 353.74 53204.94 88888.00 2017-12-10 03:10:26.410 344 15529.74 353.70 53205.01 88888.00 2017-12-10 03:10:26.910 344 15529.81 353.70 53205.02 88888.00 2017-12-10 03:10:27.410 344 15529.76 353.77 53205.02 88888.00 2017-12-10 03:10:27.910 344 15529.72 353.76 53205.07 88888.00 2017-12-10 03:10:28.410 344 15529.76 353.73 53205.13 88888.00 2017-12-10 03:10:28.910 344 15529.76 353.76 53205.05 88888.00 2017-12-10 03:10:29.410 344 15529.78 353.77 53205.01 88888.00 2017-12-10 03:10:29.910 344 15529.80 353.75 53205.02 88888.00 2017-12-10 03:10:30.410 344 15529.80 353.71 53205.03 88888.00 2017-12-10 03:10:30.910 344 15529.76 353.70 53204.99 88888.00 2017-12-10 03:10:31.410 344 15529.73 353.74 53204.99 88888.00 2017-12-10 03:10:31.910 344 15529.76 353.75 53205.02 88888.00 2017-12-10 03:10:32.410 344 15529.79 353.76 53204.97 88888.00 2017-12-10 03:10:32.910 344 15529.79 353.76 53204.92 88888.00 2017-12-10 03:10:33.410 344 15529.79 353.75 53204.89 88888.00 2017-12-10 03:10:33.910 344 15529.71 353.74 53204.87 88888.00 2017-12-10 03:10:34.410 344 15529.70 353.74 53204.91 88888.00 2017-12-10 03:10:34.910 344 15529.71 353.74 53204.93 88888.00 2017-12-10 03:10:35.410 344 15529.74 353.76 53204.94 88888.00 2017-12-10 03:10:35.910 344 15529.78 353.77 53204.93 88888.00 2017-12-10 03:10:36.410 344 15529.75 353.78 53204.99 88888.00 2017-12-10 03:10:36.910 344 15529.76 353.81 53204.97 88888.00 2017-12-10 03:10:37.410 344 15529.82 353.83 53205.01 88888.00 2017-12-10 03:10:37.910 344 15529.85 353.75 53204.99 88888.00 2017-12-10 03:10:38.410 344 15529.78 353.73 53204.99 88888.00 2017-12-10 03:10:38.910 344 15529.78 353.78 53205.08 88888.00 2017-12-10 03:10:39.410 344 15529.74 353.79 53205.08 88888.00 2017-12-10 03:10:39.910 344 15529.72 353.78 53205.02 88888.00 2017-12-10 03:10:40.410 344 15529.78 353.82 53205.02 88888.00 2017-12-10 03:10:40.910 344 15529.79 353.79 53205.09 88888.00 2017-12-10 03:10:41.410 344 15529.73 353.78 53205.03 88888.00 2017-12-10 03:10:41.910 344 15529.70 353.77 53204.97 88888.00 2017-12-10 03:10:42.410 344 15529.70 353.77 53205.05 88888.00 2017-12-10 03:10:42.910 344 15529.75 353.77 53205.03 88888.00 2017-12-10 03:10:43.410 344 15529.75 353.76 53205.02 88888.00 2017-12-10 03:10:43.910 344 15529.70 353.74 53205.04 88888.00 2017-12-10 03:10:44.410 344 15529.71 353.74 53205.04 88888.00 2017-12-10 03:10:44.910 344 15529.72 353.73 53205.07 88888.00 2017-12-10 03:10:45.410 344 15529.75 353.75 53205.12 88888.00 2017-12-10 03:10:45.910 344 15529.74 353.76 53205.16 88888.00 2017-12-10 03:10:46.410 344 15529.73 353.77 53205.15 88888.00 2017-12-10 03:10:46.910 344 15529.80 353.76 53205.10 88888.00 2017-12-10 03:10:47.410 344 15529.78 353.76 53205.06 88888.00 2017-12-10 03:10:47.910 344 15529.73 353.74 53205.01 88888.00 2017-12-10 03:10:48.410 344 15529.71 353.77 53204.99 88888.00 2017-12-10 03:10:48.910 344 15529.70 353.75 53204.99 88888.00 2017-12-10 03:10:49.410 344 15529.72 353.77 53205.03 88888.00 2017-12-10 03:10:49.910 344 15529.72 353.81 53205.04 88888.00 2017-12-10 03:10:50.410 344 15529.71 353.75 53205.05 88888.00 2017-12-10 03:10:50.910 344 15529.73 353.73 53205.04 88888.00 2017-12-10 03:10:51.410 344 15529.72 353.70 53205.07 88888.00 2017-12-10 03:10:51.910 344 15529.71 353.68 53205.09 88888.00 2017-12-10 03:10:52.410 344 15529.71 353.68 53205.07 88888.00 2017-12-10 03:10:52.910 344 15529.71 353.71 53205.09 88888.00 2017-12-10 03:10:53.410 344 15529.73 353.76 53205.10 88888.00 2017-12-10 03:10:53.910 344 15529.70 353.75 53205.09 88888.00 2017-12-10 03:10:54.410 344 15529.69 353.76 53205.10 88888.00 2017-12-10 03:10:54.910 344 15529.67 353.77 53205.10 88888.00 2017-12-10 03:10:55.410 344 15529.71 353.77 53205.09 88888.00 2017-12-10 03:10:55.910 344 15529.66 353.77 53205.12 88888.00 2017-12-10 03:10:56.410 344 15529.70 353.78 53205.07 88888.00 2017-12-10 03:10:56.910 344 15529.69 353.74 53205.05 88888.00 2017-12-10 03:10:57.410 344 15529.67 353.71 53205.05 88888.00 2017-12-10 03:10:57.910 344 15529.66 353.70 53205.06 88888.00 2017-12-10 03:10:58.410 344 15529.65 353.73 53205.07 88888.00 2017-12-10 03:10:58.910 344 15529.63 353.71 53205.10 88888.00 2017-12-10 03:10:59.410 344 15529.63 353.71 53205.11 88888.00 2017-12-10 03:10:59.910 344 15529.61 353.70 53205.07 88888.00 2017-12-10 03:11:00.410 344 15529.61 353.65 53205.01 88888.00 2017-12-10 03:11:00.910 344 15529.54 353.66 53205.08 88888.00 2017-12-10 03:11:01.410 344 15529.57 353.67 53205.12 88888.00 2017-12-10 03:11:01.910 344 15529.56 353.69 53205.12 88888.00 2017-12-10 03:11:02.410 344 15529.56 353.68 53205.15 88888.00 2017-12-10 03:11:02.910 344 15529.55 353.68 53205.15 88888.00 2017-12-10 03:11:03.410 344 15529.60 353.68 53205.09 88888.00 2017-12-10 03:11:03.910 344 15529.58 353.66 53205.09 88888.00 2017-12-10 03:11:04.410 344 15529.60 353.66 53205.09 88888.00 2017-12-10 03:11:04.910 344 15529.58 353.68 53205.07 88888.00 2017-12-10 03:11:05.410 344 15529.56 353.68 53205.13 88888.00 2017-12-10 03:11:05.910 344 15529.53 353.69 53205.15 88888.00 2017-12-10 03:11:06.410 344 15529.52 353.69 53205.16 88888.00 2017-12-10 03:11:06.910 344 15529.53 353.68 53205.16 88888.00 2017-12-10 03:11:07.410 344 15529.55 353.68 53205.14 88888.00 2017-12-10 03:11:07.910 344 15529.54 353.70 53205.16 88888.00 2017-12-10 03:11:08.410 344 15529.51 353.70 53205.20 88888.00 2017-12-10 03:11:08.910 344 15529.52 353.69 53205.16 88888.00 2017-12-10 03:11:09.410 344 15529.54 353.71 53205.17 88888.00 2017-12-10 03:11:09.910 344 15529.52 353.70 53205.11 88888.00 2017-12-10 03:11:10.410 344 15529.46 353.74 53205.03 88888.00 2017-12-10 03:11:10.910 344 15529.45 353.73 53205.06 88888.00 2017-12-10 03:11:11.410 344 15529.45 353.73 53205.04 88888.00 2017-12-10 03:11:11.910 344 15529.46 353.73 53205.11 88888.00 2017-12-10 03:11:12.410 344 15529.51 353.69 53205.16 88888.00 2017-12-10 03:11:12.910 344 15529.47 353.70 53205.23 88888.00 2017-12-10 03:11:13.410 344 15529.47 353.70 53205.21 88888.00 2017-12-10 03:11:13.910 344 15529.45 353.67 53205.13 88888.00 2017-12-10 03:11:14.410 344 15529.46 353.65 53205.11 88888.00 2017-12-10 03:11:14.910 344 15529.46 353.71 53205.09 88888.00 2017-12-10 03:11:15.410 344 15529.40 353.74 53205.11 88888.00 2017-12-10 03:11:15.910 344 15529.40 353.74 53205.14 88888.00 2017-12-10 03:11:16.410 344 15529.42 353.77 53205.11 88888.00 2017-12-10 03:11:16.910 344 15529.44 353.77 53205.08 88888.00 2017-12-10 03:11:17.410 344 15529.39 353.77 53205.12 88888.00 2017-12-10 03:11:17.910 344 15529.38 353.74 53205.10 88888.00 2017-12-10 03:11:18.410 344 15529.38 353.73 53205.11 88888.00 2017-12-10 03:11:18.910 344 15529.38 353.73 53205.09 88888.00 2017-12-10 03:11:19.410 344 15529.31 353.77 53205.09 88888.00 2017-12-10 03:11:19.910 344 15529.36 353.75 53205.07 88888.00 2017-12-10 03:11:20.410 344 15529.36 353.74 53205.05 88888.00 2017-12-10 03:11:20.910 344 15529.37 353.73 53205.03 88888.00 2017-12-10 03:11:21.410 344 15529.31 353.76 53205.01 88888.00 2017-12-10 03:11:21.910 344 15529.34 353.79 53204.96 88888.00 2017-12-10 03:11:22.410 344 15529.31 353.78 53204.99 88888.00 2017-12-10 03:11:22.910 344 15529.31 353.78 53205.01 88888.00 2017-12-10 03:11:23.410 344 15529.35 353.83 53205.03 88888.00 2017-12-10 03:11:23.910 344 15529.39 353.79 53205.10 88888.00 2017-12-10 03:11:24.410 344 15529.36 353.81 53205.09 88888.00 2017-12-10 03:11:24.910 344 15529.33 353.82 53205.04 88888.00 2017-12-10 03:11:25.410 344 15529.36 353.79 53205.09 88888.00 2017-12-10 03:11:25.910 344 15529.33 353.77 53205.09 88888.00 2017-12-10 03:11:26.410 344 15529.28 353.76 53205.05 88888.00 2017-12-10 03:11:26.910 344 15529.25 353.78 53205.02 88888.00 2017-12-10 03:11:27.410 344 15529.39 353.81 53205.02 88888.00 2017-12-10 03:11:27.910 344 15529.40 353.81 53205.04 88888.00 2017-12-10 03:11:28.410 344 15529.42 353.77 53205.06 88888.00 2017-12-10 03:11:28.910 344 15529.40 353.78 53205.10 88888.00 2017-12-10 03:11:29.410 344 15529.36 353.78 53205.10 88888.00 2017-12-10 03:11:29.910 344 15529.40 353.79 53205.05 88888.00 2017-12-10 03:11:30.410 344 15529.38 353.79 53205.03 88888.00 2017-12-10 03:11:30.910 344 15529.33 353.81 53205.02 88888.00 2017-12-10 03:11:31.410 344 15529.33 353.76 53205.02 88888.00 2017-12-10 03:11:31.910 344 15529.34 353.74 53205.03 88888.00 2017-12-10 03:11:32.410 344 15529.36 353.74 53205.01 88888.00 2017-12-10 03:11:32.910 344 15529.35 353.76 53205.01 88888.00 2017-12-10 03:11:33.410 344 15529.34 353.76 53205.06 88888.00 2017-12-10 03:11:33.910 344 15529.35 353.78 53205.08 88888.00 2017-12-10 03:11:34.410 344 15529.31 353.78 53205.01 88888.00 2017-12-10 03:11:34.910 344 15529.35 353.82 53205.05 88888.00 2017-12-10 03:11:35.410 344 15529.36 353.79 53205.08 88888.00 2017-12-10 03:11:35.910 344 15529.31 353.77 53205.06 88888.00 2017-12-10 03:11:36.410 344 15529.29 353.74 53205.08 88888.00 2017-12-10 03:11:36.910 344 15529.25 353.75 53205.07 88888.00 2017-12-10 03:11:37.410 344 15529.30 353.73 53205.10 88888.00 2017-12-10 03:11:37.910 344 15529.34 353.74 53205.09 88888.00 2017-12-10 03:11:38.410 344 15529.33 353.73 53205.09 88888.00 2017-12-10 03:11:38.910 344 15529.27 353.73 53205.08 88888.00 2017-12-10 03:11:39.410 344 15529.26 353.76 53205.06 88888.00 2017-12-10 03:11:39.910 344 15529.28 353.77 53205.07 88888.00 2017-12-10 03:11:40.410 344 15529.29 353.77 53205.06 88888.00 2017-12-10 03:11:40.910 344 15529.26 353.74 53205.07 88888.00 2017-12-10 03:11:41.410 344 15529.30 353.75 53205.11 88888.00 2017-12-10 03:11:41.910 344 15529.30 353.77 53205.15 88888.00 2017-12-10 03:11:42.410 344 15529.31 353.76 53205.08 88888.00 2017-12-10 03:11:42.910 344 15529.29 353.75 53205.05 88888.00 2017-12-10 03:11:43.410 344 15529.26 353.75 53205.06 88888.00 2017-12-10 03:11:43.910 344 15529.25 353.78 53205.07 88888.00 2017-12-10 03:11:44.410 344 15529.22 353.78 53204.97 88888.00 2017-12-10 03:11:44.910 344 15529.20 353.79 53204.94 88888.00 2017-12-10 03:11:45.410 344 15529.19 353.82 53204.91 88888.00 2017-12-10 03:11:45.910 344 15529.21 353.85 53205.02 88888.00 2017-12-10 03:11:46.410 344 15529.26 353.86 53205.05 88888.00 2017-12-10 03:11:46.910 344 15529.25 353.91 53205.03 88888.00 2017-12-10 03:11:47.410 344 15529.20 353.90 53205.10 88888.00 2017-12-10 03:11:47.910 344 15529.19 353.86 53205.12 88888.00 2017-12-10 03:11:48.410 344 15529.22 353.84 53205.08 88888.00 2017-12-10 03:11:48.910 344 15529.20 353.83 53205.05 88888.00 2017-12-10 03:11:49.410 344 15529.16 353.79 53205.06 88888.00 2017-12-10 03:11:49.910 344 15529.19 353.81 53205.07 88888.00 2017-12-10 03:11:50.410 344 15529.22 353.83 53205.09 88888.00 2017-12-10 03:11:50.910 344 15529.20 353.81 53205.07 88888.00 2017-12-10 03:11:51.410 344 15529.19 353.82 53204.99 88888.00 2017-12-10 03:11:51.910 344 15529.16 353.83 53204.96 88888.00 2017-12-10 03:11:52.410 344 15529.17 353.83 53204.97 88888.00 2017-12-10 03:11:52.910 344 15529.21 353.83 53204.95 88888.00 2017-12-10 03:11:53.410 344 15529.19 353.85 53204.92 88888.00 2017-12-10 03:11:53.910 344 15529.16 353.85 53204.94 88888.00 2017-12-10 03:11:54.410 344 15529.20 353.82 53204.95 88888.00 2017-12-10 03:11:54.910 344 15529.19 353.81 53204.94 88888.00 2017-12-10 03:11:55.410 344 15529.17 353.81 53204.92 88888.00 2017-12-10 03:11:55.910 344 15529.20 353.83 53204.90 88888.00 2017-12-10 03:11:56.410 344 15529.24 353.83 53204.89 88888.00 2017-12-10 03:11:56.910 344 15529.26 353.84 53204.88 88888.00 2017-12-10 03:11:57.410 344 15529.24 353.82 53204.97 88888.00 2017-12-10 03:11:57.910 344 15529.18 353.82 53205.03 88888.00 2017-12-10 03:11:58.410 344 15529.12 353.81 53205.00 88888.00 2017-12-10 03:11:58.910 344 15529.13 353.78 53204.94 88888.00 2017-12-10 03:11:59.410 344 15529.20 353.77 53204.86 88888.00 2017-12-10 03:11:59.910 344 15529.25 353.76 53204.85 88888.00 2017-12-10 03:12:00.410 344 15529.29 353.77 53204.81 88888.00 2017-12-10 03:12:00.910 344 15529.28 353.78 53204.79 88888.00 2017-12-10 03:12:01.410 344 15529.26 353.79 53204.76 88888.00 2017-12-10 03:12:01.910 344 15529.28 353.78 53204.76 88888.00 2017-12-10 03:12:02.410 344 15529.31 353.79 53204.82 88888.00 2017-12-10 03:12:02.910 344 15529.27 353.83 53204.73 88888.00 2017-12-10 03:12:03.410 344 15529.31 353.85 53204.68 88888.00 2017-12-10 03:12:03.910 344 15529.27 353.91 53204.67 88888.00 2017-12-10 03:12:04.410 344 15529.24 353.96 53204.69 88888.00 2017-12-10 03:12:04.910 344 15529.26 353.97 53204.71 88888.00 2017-12-10 03:12:05.410 344 15529.29 354.03 53204.73 88888.00 2017-12-10 03:12:05.910 344 15529.31 354.08 53204.73 88888.00 2017-12-10 03:12:06.410 344 15529.16 354.14 53204.70 88888.00 2017-12-10 03:12:06.910 344 15529.13 354.16 53204.66 88888.00 2017-12-10 03:12:07.410 344 15529.19 354.14 53204.68 88888.00 2017-12-10 03:12:07.910 344 15529.19 354.16 53204.67 88888.00 2017-12-10 03:12:08.410 344 15529.16 354.16 53204.67 88888.00 2017-12-10 03:12:08.910 344 15529.12 354.16 53204.80 88888.00 2017-12-10 03:12:09.410 344 15529.16 354.17 53204.82 88888.00 2017-12-10 03:12:09.910 344 15529.15 354.14 53204.85 88888.00 2017-12-10 03:12:10.410 344 15529.11 354.10 53204.94 88888.00 2017-12-10 03:12:10.910 344 15529.08 354.09 53204.92 88888.00 2017-12-10 03:12:11.410 344 15529.13 354.12 53204.91 88888.00 2017-12-10 03:12:11.910 344 15529.06 354.10 53204.95 88888.00 2017-12-10 03:12:12.410 344 15529.03 354.11 53204.93 88888.00 2017-12-10 03:12:12.910 344 15529.08 354.10 53204.94 88888.00 2017-12-10 03:12:13.410 344 15529.09 354.09 53204.99 88888.00 2017-12-10 03:12:13.910 344 15529.11 354.02 53204.96 88888.00 2017-12-10 03:12:14.410 344 15529.18 353.95 53204.93 88888.00 2017-12-10 03:12:14.910 344 15529.15 353.95 53204.90 88888.00 2017-12-10 03:12:15.410 344 15529.11 353.97 53204.87 88888.00 2017-12-10 03:12:15.910 344 15529.08 354.01 53204.88 88888.00 2017-12-10 03:12:16.410 344 15529.07 353.96 53204.95 88888.00 2017-12-10 03:12:16.910 344 15529.07 353.94 53204.96 88888.00 2017-12-10 03:12:17.410 344 15529.11 353.96 53204.93 88888.00 2017-12-10 03:12:17.910 344 15529.11 353.96 53204.91 88888.00 2017-12-10 03:12:18.410 344 15529.09 353.96 53204.90 88888.00 2017-12-10 03:12:18.910 344 15529.11 354.01 53204.89 88888.00 2017-12-10 03:12:19.410 344 15529.06 354.04 53204.89 88888.00 2017-12-10 03:12:19.910 344 15529.04 354.05 53204.89 88888.00 2017-12-10 03:12:20.410 344 15529.06 354.05 53204.92 88888.00 2017-12-10 03:12:20.910 344 15529.02 354.09 53204.88 88888.00 2017-12-10 03:12:21.410 344 15528.98 354.10 53204.84 88888.00 2017-12-10 03:12:21.910 344 15528.91 354.10 53204.82 88888.00 2017-12-10 03:12:22.410 344 15528.91 354.13 53204.79 88888.00 2017-12-10 03:12:22.910 344 15528.90 354.13 53204.81 88888.00 2017-12-10 03:12:23.410 344 15528.95 354.13 53204.86 88888.00 2017-12-10 03:12:23.910 344 15528.94 354.14 53204.83 88888.00 2017-12-10 03:12:24.410 344 15528.90 354.13 53204.80 88888.00 2017-12-10 03:12:24.910 344 15528.91 354.11 53204.75 88888.00 2017-12-10 03:12:25.410 344 15528.91 354.14 53204.74 88888.00 2017-12-10 03:12:25.910 344 15528.94 354.17 53204.81 88888.00 2017-12-10 03:12:26.410 344 15528.99 354.19 53204.80 88888.00 2017-12-10 03:12:26.910 344 15529.08 354.18 53204.78 88888.00 2017-12-10 03:12:27.410 344 15529.17 354.20 53204.75 88888.00 2017-12-10 03:12:27.910 344 15529.22 354.28 53204.68 88888.00 2017-12-10 03:12:28.410 344 15529.25 354.34 53204.65 88888.00 2017-12-10 03:12:28.910 344 15529.22 354.38 53204.60 88888.00 2017-12-10 03:12:29.410 344 15529.24 354.43 53204.48 88888.00 2017-12-10 03:12:29.910 344 15529.26 354.55 53204.31 88888.00 2017-12-10 03:12:30.410 344 15529.16 354.73 53204.22 88888.00 2017-12-10 03:12:30.910 344 15529.01 354.88 53204.13 88888.00 2017-12-10 03:12:31.410 344 15528.75 354.91 53204.00 88888.00 2017-12-10 03:12:31.910 344 15528.47 354.87 53203.85 88888.00 2017-12-10 03:12:32.410 344 15528.28 354.66 53203.74 88888.00 2017-12-10 03:12:32.910 344 15528.11 354.26 53203.68 88888.00 2017-12-10 03:12:33.410 344 15528.08 353.88 53203.74 88888.00 2017-12-10 03:12:33.910 344 15528.24 353.59 53203.95 88888.00 2017-12-10 03:12:34.410 344 15528.48 353.41 53204.16 88888.00 2017-12-10 03:12:34.910 344 15528.71 353.34 53204.33 88888.00 2017-12-10 03:12:35.410 344 15528.84 353.39 53204.52 88888.00 2017-12-10 03:12:35.910 344 15528.93 353.50 53204.65 88888.00 2017-12-10 03:12:36.410 344 15528.99 353.65 53204.74 88888.00 2017-12-10 03:12:36.910 344 15529.02 353.69 53204.84 88888.00 2017-12-10 03:12:37.410 344 15529.06 353.77 53204.93 88888.00 2017-12-10 03:12:37.910 344 15529.07 353.86 53204.94 88888.00 2017-12-10 03:12:38.410 344 15529.07 353.90 53205.00 88888.00 2017-12-10 03:12:38.910 344 15529.06 353.91 53205.02 88888.00 2017-12-10 03:12:39.410 344 15529.03 353.92 53205.10 88888.00 2017-12-10 03:12:39.910 344 15529.06 353.97 53205.09 88888.00 2017-12-10 03:12:40.410 344 15529.03 354.03 53205.10 88888.00 2017-12-10 03:12:40.910 344 15529.03 354.02 53205.09 88888.00 2017-12-10 03:12:41.410 344 15528.98 354.02 53205.13 88888.00 2017-12-10 03:12:41.910 344 15529.02 354.05 53205.12 88888.00 2017-12-10 03:12:42.410 344 15529.01 354.09 53205.07 88888.00 2017-12-10 03:12:42.910 344 15528.98 354.11 53205.17 88888.00 2017-12-10 03:12:43.410 344 15528.95 354.09 53205.27 88888.00 2017-12-10 03:12:43.910 344 15528.97 354.12 53205.30 88888.00 2017-12-10 03:12:44.410 344 15529.00 354.12 53205.33 88888.00 2017-12-10 03:12:44.910 344 15529.02 354.11 53205.29 88888.00 2017-12-10 03:12:45.410 344 15529.00 354.13 53205.27 88888.00 2017-12-10 03:12:45.910 344 15528.98 354.12 53205.24 88888.00 2017-12-10 03:12:46.410 344 15528.97 354.16 53205.22 88888.00 2017-12-10 03:12:46.910 344 15528.98 354.16 53205.28 88888.00 2017-12-10 03:12:47.410 344 15528.93 354.17 53205.26 88888.00 2017-12-10 03:12:47.910 344 15528.99 354.18 53205.20 88888.00 2017-12-10 03:12:48.410 344 15528.97 354.21 53205.23 88888.00 2017-12-10 03:12:48.910 344 15528.95 354.19 53205.22 88888.00 2017-12-10 03:12:49.410 344 15528.93 354.22 53205.24 88888.00 2017-12-10 03:12:49.910 344 15528.93 354.21 53205.25 88888.00 2017-12-10 03:12:50.410 344 15528.94 354.18 53205.23 88888.00 2017-12-10 03:12:50.910 344 15528.91 354.14 53205.21 88888.00 2017-12-10 03:12:51.410 344 15528.90 354.14 53205.20 88888.00 2017-12-10 03:12:51.910 344 15528.94 354.14 53205.15 88888.00 2017-12-10 03:12:52.410 344 15528.92 354.18 53205.12 88888.00 2017-12-10 03:12:52.910 344 15528.90 354.14 53205.10 88888.00 2017-12-10 03:12:53.410 344 15528.94 354.17 53205.16 88888.00 2017-12-10 03:12:53.910 344 15528.98 354.17 53205.22 88888.00 2017-12-10 03:12:54.410 344 15528.98 354.18 53205.24 88888.00 2017-12-10 03:12:54.910 344 15528.95 354.17 53205.28 88888.00 2017-12-10 03:12:55.410 344 15528.95 354.16 53205.25 88888.00 2017-12-10 03:12:55.910 344 15528.94 354.19 53205.20 88888.00 2017-12-10 03:12:56.410 344 15528.92 354.20 53205.21 88888.00 2017-12-10 03:12:56.910 344 15528.90 354.20 53205.27 88888.00 2017-12-10 03:12:57.410 344 15528.90 354.21 53205.26 88888.00 2017-12-10 03:12:57.910 344 15528.85 354.19 53205.26 88888.00 2017-12-10 03:12:58.410 344 15528.88 354.18 53205.30 88888.00 2017-12-10 03:12:58.910 344 15528.91 354.19 53205.31 88888.00 2017-12-10 03:12:59.410 344 15528.93 354.18 53205.32 88888.00 2017-12-10 03:12:59.910 344 15528.88 354.19 53205.34 88888.00 2017-12-10 03:13:00.410 344 15528.92 354.18 53205.32 88888.00 2017-12-10 03:13:00.910 344 15528.95 354.20 53205.24 88888.00 2017-12-10 03:13:01.410 344 15528.91 354.20 53205.28 88888.00 2017-12-10 03:13:01.910 344 15528.93 354.23 53205.32 88888.00 2017-12-10 03:13:02.410 344 15528.93 354.28 53205.34 88888.00 2017-12-10 03:13:02.910 344 15528.91 354.26 53205.32 88888.00 2017-12-10 03:13:03.410 344 15528.90 354.23 53205.27 88888.00 2017-12-10 03:13:03.910 344 15528.82 354.22 53205.20 88888.00 2017-12-10 03:13:04.410 344 15528.85 354.27 53205.21 88888.00 2017-12-10 03:13:04.910 344 15528.89 354.29 53205.26 88888.00 2017-12-10 03:13:05.410 344 15528.90 354.28 53205.27 88888.00 2017-12-10 03:13:05.910 344 15528.90 354.28 53205.26 88888.00 2017-12-10 03:13:06.410 344 15528.90 354.28 53205.29 88888.00 2017-12-10 03:13:06.910 344 15528.93 354.27 53205.32 88888.00 2017-12-10 03:13:07.410 344 15528.91 354.29 53205.32 88888.00 2017-12-10 03:13:07.910 344 15528.98 354.28 53205.28 88888.00 2017-12-10 03:13:08.410 344 15528.98 354.26 53205.27 88888.00 2017-12-10 03:13:08.910 344 15528.93 354.30 53205.27 88888.00 2017-12-10 03:13:09.410 344 15528.90 354.33 53205.29 88888.00 2017-12-10 03:13:09.910 344 15528.88 354.27 53205.25 88888.00 2017-12-10 03:13:10.410 344 15528.92 354.29 53205.27 88888.00 2017-12-10 03:13:10.910 344 15528.91 354.31 53205.32 88888.00 2017-12-10 03:13:11.410 344 15528.92 354.33 53205.37 88888.00 2017-12-10 03:13:11.910 344 15528.91 354.31 53205.30 88888.00 2017-12-10 03:13:12.410 344 15528.89 354.33 53205.28 88888.00 2017-12-10 03:13:12.910 344 15528.94 354.35 53205.27 88888.00 2017-12-10 03:13:13.410 344 15528.95 354.35 53205.26 88888.00 2017-12-10 03:13:13.910 344 15528.94 354.35 53205.23 88888.00 2017-12-10 03:13:14.410 344 15528.92 354.35 53205.22 88888.00 2017-12-10 03:13:14.910 344 15528.89 354.31 53205.22 88888.00 2017-12-10 03:13:15.410 344 15528.92 354.27 53205.23 88888.00 2017-12-10 03:13:15.910 344 15528.99 354.28 53205.22 88888.00 2017-12-10 03:13:16.410 344 15529.03 354.29 53205.11 88888.00 2017-12-10 03:13:16.910 344 15529.00 354.31 53205.21 88888.00 2017-12-10 03:13:17.410 344 15528.99 354.29 53205.26 88888.00 2017-12-10 03:13:17.910 344 15528.97 354.29 53205.25 88888.00 2017-12-10 03:13:18.410 344 15528.90 354.29 53205.26 88888.00 2017-12-10 03:13:18.910 344 15528.97 354.27 53205.31 88888.00 2017-12-10 03:13:19.410 344 15528.99 354.23 53205.31 88888.00 2017-12-10 03:13:19.910 344 15528.98 354.22 53205.25 88888.00 2017-12-10 03:13:20.410 344 15528.95 354.26 53205.24 88888.00 2017-12-10 03:13:20.910 344 15528.93 354.28 53205.21 88888.00 2017-12-10 03:13:21.410 344 15528.92 354.25 53205.16 88888.00 2017-12-10 03:13:21.910 344 15528.89 354.26 53205.22 88888.00 2017-12-10 03:13:22.410 344 15528.89 354.23 53205.21 88888.00 2017-12-10 03:13:22.910 344 15528.89 354.25 53205.23 88888.00 2017-12-10 03:13:23.410 344 15528.91 354.25 53205.22 88888.00 2017-12-10 03:13:23.910 344 15528.94 354.23 53205.24 88888.00 2017-12-10 03:13:24.410 344 15528.94 354.22 53205.24 88888.00 2017-12-10 03:13:24.910 344 15528.98 354.23 53205.22 88888.00 2017-12-10 03:13:25.410 344 15528.93 354.27 53205.23 88888.00 2017-12-10 03:13:25.910 344 15528.87 354.25 53205.22 88888.00 2017-12-10 03:13:26.410 344 15528.87 354.26 53205.15 88888.00 2017-12-10 03:13:26.910 344 15528.84 354.23 53205.16 88888.00 2017-12-10 03:13:27.410 344 15528.89 354.22 53205.20 88888.00 2017-12-10 03:13:27.910 344 15528.92 354.21 53205.20 88888.00 2017-12-10 03:13:28.410 344 15528.98 354.21 53205.21 88888.00 2017-12-10 03:13:28.910 344 15528.98 354.25 53205.16 88888.00 2017-12-10 03:13:29.410 344 15528.94 354.23 53205.19 88888.00 2017-12-10 03:13:29.910 344 15528.93 354.23 53205.15 88888.00 2017-12-10 03:13:30.410 344 15528.92 354.27 53205.15 88888.00 2017-12-10 03:13:30.910 344 15528.93 354.27 53205.19 88888.00 2017-12-10 03:13:31.410 344 15528.93 354.26 53205.19 88888.00 2017-12-10 03:13:31.910 344 15528.91 354.25 53205.11 88888.00 2017-12-10 03:13:32.410 344 15528.92 354.23 53205.08 88888.00 2017-12-10 03:13:32.910 344 15528.94 354.23 53205.06 88888.00 2017-12-10 03:13:33.410 344 15528.98 354.27 53205.07 88888.00 2017-12-10 03:13:33.910 344 15528.94 354.30 53205.01 88888.00 2017-12-10 03:13:34.410 344 15528.98 354.31 53205.06 88888.00 2017-12-10 03:13:34.910 344 15528.99 354.30 53205.10 88888.00 2017-12-10 03:13:35.410 344 15528.95 354.27 53205.13 88888.00 2017-12-10 03:13:35.910 344 15528.94 354.28 53205.11 88888.00 2017-12-10 03:13:36.410 344 15528.95 354.30 53205.08 88888.00 2017-12-10 03:13:36.910 344 15529.03 354.28 53205.04 88888.00 2017-12-10 03:13:37.410 344 15528.98 354.29 53204.99 88888.00 2017-12-10 03:13:37.910 344 15528.94 354.27 53204.99 88888.00 2017-12-10 03:13:38.410 344 15528.95 354.27 53204.97 88888.00 2017-12-10 03:13:38.910 344 15528.97 354.25 53204.99 88888.00 2017-12-10 03:13:39.410 344 15528.99 354.23 53205.04 88888.00 2017-12-10 03:13:39.910 344 15529.01 354.25 53205.10 88888.00 2017-12-10 03:13:40.410 344 15528.99 354.28 53205.06 88888.00 2017-12-10 03:13:40.910 344 15528.99 354.26 53205.07 88888.00 2017-12-10 03:13:41.410 344 15528.97 354.19 53205.07 88888.00 2017-12-10 03:13:41.910 344 15528.95 354.21 53205.15 88888.00 2017-12-10 03:13:42.410 344 15528.98 354.23 53205.21 88888.00 2017-12-10 03:13:42.910 344 15528.94 354.23 53205.14 88888.00 2017-12-10 03:13:43.410 344 15528.95 354.21 53205.11 88888.00 2017-12-10 03:13:43.910 344 15528.98 354.19 53205.13 88888.00 2017-12-10 03:13:44.410 344 15529.01 354.18 53205.12 88888.00 2017-12-10 03:13:44.910 344 15528.99 354.19 53205.17 88888.00 2017-12-10 03:13:45.410 344 15528.97 354.17 53205.15 88888.00 2017-12-10 03:13:45.910 344 15528.93 354.20 53205.16 88888.00 2017-12-10 03:13:46.410 344 15528.97 354.19 53205.13 88888.00 2017-12-10 03:13:46.910 344 15529.04 354.16 53205.10 88888.00 2017-12-10 03:13:47.410 344 15529.02 354.13 53205.08 88888.00 2017-12-10 03:13:47.910 344 15529.03 354.16 53205.07 88888.00 2017-12-10 03:13:48.410 344 15529.03 354.21 53205.02 88888.00 2017-12-10 03:13:48.910 344 15529.03 354.21 53205.03 88888.00 2017-12-10 03:13:49.410 344 15528.98 354.19 53205.08 88888.00 2017-12-10 03:13:49.910 344 15529.01 354.14 53205.08 88888.00 2017-12-10 03:13:50.410 344 15529.07 354.16 53205.10 88888.00 2017-12-10 03:13:50.910 344 15529.02 354.17 53205.08 88888.00 2017-12-10 03:13:51.410 344 15528.94 354.17 53205.06 88888.00 2017-12-10 03:13:51.910 344 15528.97 354.14 53205.10 88888.00 2017-12-10 03:13:52.410 344 15529.00 354.12 53205.08 88888.00 2017-12-10 03:13:52.910 344 15529.01 354.14 53205.08 88888.00 2017-12-10 03:13:53.410 344 15528.95 354.18 53205.08 88888.00 2017-12-10 03:13:53.910 344 15528.95 354.20 53205.02 88888.00 2017-12-10 03:13:54.410 344 15528.99 354.16 53205.03 88888.00 2017-12-10 03:13:54.910 344 15528.94 354.12 53205.05 88888.00 2017-12-10 03:13:55.410 344 15528.89 354.18 53205.06 88888.00 2017-12-10 03:13:55.910 344 15528.87 354.17 53205.02 88888.00 2017-12-10 03:13:56.410 344 15528.93 354.13 53204.99 88888.00 2017-12-10 03:13:56.910 344 15528.94 354.13 53205.03 88888.00 2017-12-10 03:13:57.410 344 15529.00 354.19 53205.00 88888.00 2017-12-10 03:13:57.910 344 15529.00 354.19 53205.00 88888.00 2017-12-10 03:13:58.410 344 15529.04 354.13 53205.03 88888.00 2017-12-10 03:13:58.910 344 15529.01 354.13 53204.97 88888.00 2017-12-10 03:13:59.410 344 15528.97 354.13 53204.95 88888.00 2017-12-10 03:13:59.910 344 15528.95 354.14 53204.99 88888.00 2017-12-10 03:14:00.410 344 15528.93 354.13 53205.00 88888.00 2017-12-10 03:14:00.910 344 15528.94 354.13 53204.93 88888.00 2017-12-10 03:14:01.410 344 15528.94 354.12 53204.95 88888.00 2017-12-10 03:14:01.910 344 15528.93 354.13 53204.97 88888.00 2017-12-10 03:14:02.410 344 15528.91 354.12 53205.02 88888.00 2017-12-10 03:14:02.910 344 15528.91 354.12 53205.06 88888.00 2017-12-10 03:14:03.410 344 15528.94 354.16 53205.09 88888.00 2017-12-10 03:14:03.910 344 15528.95 354.14 53205.07 88888.00 2017-12-10 03:14:04.410 344 15528.94 354.09 53205.04 88888.00 2017-12-10 03:14:04.910 344 15528.95 354.12 53205.05 88888.00 2017-12-10 03:14:05.411 344 15528.98 354.13 53205.05 88888.00 2017-12-10 03:14:05.911 344 15529.01 354.14 53205.07 88888.00 2017-12-10 03:14:06.411 344 15528.95 354.17 53205.07 88888.00 2017-12-10 03:14:06.911 344 15528.95 354.16 53205.09 88888.00 2017-12-10 03:14:07.411 344 15528.98 354.13 53205.10 88888.00 2017-12-10 03:14:07.911 344 15529.00 354.14 53205.07 88888.00 2017-12-10 03:14:08.411 344 15528.98 354.18 53205.07 88888.00 2017-12-10 03:14:08.911 344 15529.01 354.19 53205.07 88888.00 2017-12-10 03:14:09.411 344 15528.99 354.20 53205.07 88888.00 2017-12-10 03:14:09.911 344 15529.03 354.19 53205.04 88888.00 2017-12-10 03:14:10.411 344 15529.03 354.16 53205.00 88888.00 2017-12-10 03:14:10.911 344 15529.00 354.16 53205.01 88888.00 2017-12-10 03:14:11.411 344 15529.02 354.20 53205.03 88888.00 2017-12-10 03:14:11.911 344 15528.98 354.14 53204.94 88888.00 2017-12-10 03:14:12.411 344 15528.92 354.11 53204.90 88888.00 2017-12-10 03:14:12.911 344 15528.94 354.13 53204.88 88888.00 2017-12-10 03:14:13.411 344 15529.00 354.16 53204.85 88888.00 2017-12-10 03:14:13.911 344 15529.00 354.17 53204.92 88888.00 2017-12-10 03:14:14.411 344 15529.02 354.14 53204.93 88888.00 2017-12-10 03:14:14.911 344 15529.07 354.13 53205.00 88888.00 2017-12-10 03:14:15.411 344 15529.06 354.13 53205.03 88888.00 2017-12-10 03:14:15.911 344 15528.99 354.09 53205.02 88888.00 2017-12-10 03:14:16.411 344 15529.00 354.10 53205.04 88888.00 2017-12-10 03:14:16.911 344 15528.98 354.11 53205.06 88888.00 2017-12-10 03:14:17.411 344 15528.97 354.10 53205.06 88888.00 2017-12-10 03:14:17.911 344 15528.99 354.13 53205.02 88888.00 2017-12-10 03:14:18.411 344 15529.02 354.14 53204.96 88888.00 2017-12-10 03:14:18.911 344 15529.03 354.14 53204.92 88888.00 2017-12-10 03:14:19.411 344 15529.03 354.13 53204.91 88888.00 2017-12-10 03:14:19.911 344 15529.04 354.13 53204.91 88888.00 2017-12-10 03:14:20.411 344 15528.98 354.12 53204.93 88888.00 2017-12-10 03:14:20.911 344 15528.95 354.11 53204.95 88888.00 2017-12-10 03:14:21.411 344 15528.99 354.10 53205.00 88888.00 2017-12-10 03:14:21.911 344 15529.00 354.10 53205.00 88888.00 2017-12-10 03:14:22.411 344 15529.04 354.10 53204.93 88888.00 2017-12-10 03:14:22.911 344 15529.06 354.09 53204.95 88888.00 2017-12-10 03:14:23.411 344 15529.03 354.11 53204.92 88888.00 2017-12-10 03:14:23.911 344 15529.06 354.12 53204.86 88888.00 2017-12-10 03:14:24.411 344 15529.03 354.13 53204.88 88888.00 2017-12-10 03:14:24.911 344 15529.06 354.11 53204.89 88888.00 2017-12-10 03:14:25.411 344 15529.10 354.10 53204.96 88888.00 2017-12-10 03:14:25.911 344 15529.09 354.11 53204.92 88888.00 2017-12-10 03:14:26.411 344 15529.08 354.12 53204.97 88888.00 2017-12-10 03:14:26.911 344 15529.07 354.10 53205.01 88888.00 2017-12-10 03:14:27.411 344 15529.04 354.04 53205.05 88888.00 2017-12-10 03:14:27.911 344 15529.04 354.08 53205.09 88888.00 2017-12-10 03:14:28.411 344 15529.07 354.08 53205.07 88888.00 2017-12-10 03:14:28.911 344 15529.02 354.12 53205.04 88888.00 2017-12-10 03:14:29.411 344 15529.06 354.19 53204.97 88888.00 2017-12-10 03:14:29.911 344 15529.08 354.16 53204.91 88888.00 2017-12-10 03:14:30.411 344 15529.04 354.12 53204.93 88888.00 2017-12-10 03:14:30.911 344 15529.04 354.10 53204.94 88888.00 2017-12-10 03:14:31.411 344 15528.99 354.05 53204.95 88888.00 2017-12-10 03:14:31.911 344 15529.03 354.05 53204.95 88888.00 2017-12-10 03:14:32.411 344 15529.04 354.05 53204.92 88888.00 2017-12-10 03:14:32.911 344 15529.01 354.08 53204.92 88888.00 2017-12-10 03:14:33.411 344 15528.97 354.02 53204.91 88888.00 2017-12-10 03:14:33.911 344 15529.01 354.02 53204.96 88888.00 2017-12-10 03:14:34.411 344 15529.03 354.03 53204.93 88888.00 2017-12-10 03:14:34.911 344 15529.01 354.03 53204.88 88888.00 2017-12-10 03:14:35.411 344 15529.01 354.03 53204.86 88888.00 2017-12-10 03:14:35.911 344 15529.02 354.05 53204.88 88888.00 2017-12-10 03:14:36.411 344 15529.02 354.04 53204.90 88888.00 2017-12-10 03:14:36.911 344 15529.02 354.05 53204.89 88888.00 2017-12-10 03:14:37.411 344 15529.03 354.03 53204.87 88888.00 2017-12-10 03:14:37.911 344 15529.07 354.04 53204.93 88888.00 2017-12-10 03:14:38.411 344 15529.09 354.09 53204.99 88888.00 2017-12-10 03:14:38.911 344 15529.07 354.12 53205.00 88888.00 2017-12-10 03:14:39.411 344 15529.10 354.14 53204.96 88888.00 2017-12-10 03:14:39.911 344 15529.06 354.13 53204.93 88888.00 2017-12-10 03:14:40.411 344 15529.02 354.13 53204.88 88888.00 2017-12-10 03:14:40.911 344 15529.03 354.13 53204.92 88888.00 2017-12-10 03:14:41.411 344 15529.03 354.13 53204.93 88888.00 2017-12-10 03:14:41.911 344 15529.09 354.11 53204.88 88888.00 2017-12-10 03:14:42.411 344 15529.06 354.11 53204.87 88888.00 2017-12-10 03:14:42.911 344 15529.08 354.09 53204.85 88888.00 2017-12-10 03:14:43.411 344 15529.03 354.05 53204.86 88888.00 2017-12-10 03:14:43.911 344 15529.06 354.08 53204.82 88888.00 2017-12-10 03:14:44.411 344 15529.11 354.08 53204.85 88888.00 2017-12-10 03:14:44.911 344 15529.04 354.08 53204.86 88888.00 2017-12-10 03:14:45.411 344 15529.10 354.08 53204.87 88888.00 2017-12-10 03:14:45.911 344 15529.15 354.11 53204.88 88888.00 2017-12-10 03:14:46.411 344 15529.15 354.11 53204.88 88888.00 2017-12-10 03:14:46.911 344 15529.10 354.11 53204.86 88888.00 2017-12-10 03:14:47.411 344 15529.06 354.08 53204.82 88888.00 2017-12-10 03:14:47.911 344 15529.13 354.10 53204.86 88888.00 2017-12-10 03:14:48.411 344 15529.21 354.11 53204.99 88888.00 2017-12-10 03:14:48.911 344 15529.19 354.11 53204.99 88888.00 2017-12-10 03:14:49.411 344 15529.12 354.10 53204.95 88888.00 2017-12-10 03:14:49.911 344 15529.13 354.07 53204.93 88888.00 2017-12-10 03:14:50.411 344 15529.16 354.02 53204.99 88888.00 2017-12-10 03:14:50.911 344 15529.12 354.04 53204.92 88888.00 2017-12-10 03:14:51.411 344 15529.16 354.08 53204.92 88888.00 2017-12-10 03:14:51.911 344 15529.12 354.07 53204.93 88888.00 2017-12-10 03:14:52.411 344 15529.12 354.05 53204.92 88888.00 2017-12-10 03:14:52.911 344 15529.18 354.04 53204.94 88888.00 2017-12-10 03:14:53.411 344 15529.13 354.07 53204.94 88888.00 2017-12-10 03:14:53.911 344 15529.12 354.05 53204.99 88888.00 2017-12-10 03:14:54.411 344 15529.06 354.04 53204.94 88888.00 2017-12-10 03:14:54.911 344 15529.03 354.04 53204.89 88888.00 2017-12-10 03:14:55.411 344 15529.07 354.08 53204.89 88888.00 2017-12-10 03:14:55.911 344 15529.11 354.05 53204.85 88888.00 2017-12-10 03:14:56.411 344 15529.06 354.01 53204.87 88888.00 2017-12-10 03:14:56.911 344 15529.09 354.00 53204.91 88888.00 2017-12-10 03:14:57.411 344 15529.11 353.97 53204.86 88888.00 2017-12-10 03:14:57.911 344 15529.13 354.04 53204.85 88888.00 2017-12-10 03:14:58.411 344 15529.16 354.08 53204.80 88888.00 2017-12-10 03:14:58.911 344 15529.16 354.04 53204.79 88888.00 2017-12-10 03:14:59.411 344 15529.17 354.02 53204.86 88888.00 2017-12-10 03:14:59.911 344 15529.16 354.01 53204.92 88888.00 2017-12-10 03:15:00.411 344 15529.13 354.03 53204.92 88888.00 2017-12-10 03:15:00.911 344 15529.17 353.96 53204.96 88888.00 2017-12-10 03:15:01.411 344 15529.15 353.95 53204.92 88888.00 2017-12-10 03:15:01.911 344 15529.11 353.99 53204.86 88888.00 2017-12-10 03:15:02.411 344 15529.15 354.02 53204.85 88888.00 2017-12-10 03:15:02.911 344 15529.21 354.01 53204.84 88888.00 2017-12-10 03:15:03.411 344 15529.18 354.04 53204.85 88888.00 2017-12-10 03:15:03.911 344 15529.18 354.03 53204.88 88888.00 2017-12-10 03:15:04.411 344 15529.22 354.02 53204.92 88888.00 2017-12-10 03:15:04.911 344 15529.19 354.01 53204.92 88888.00 2017-12-10 03:15:05.411 344 15529.21 354.04 53204.92 88888.00 2017-12-10 03:15:05.911 344 15529.21 354.03 53204.92 88888.00 2017-12-10 03:15:06.411 344 15529.22 354.01 53204.92 88888.00 2017-12-10 03:15:06.911 344 15529.16 354.01 53204.92 88888.00 2017-12-10 03:15:07.411 344 15529.12 353.97 53204.90 88888.00 2017-12-10 03:15:07.911 344 15529.19 353.97 53204.89 88888.00 2017-12-10 03:15:08.411 344 15529.18 353.96 53204.83 88888.00 2017-12-10 03:15:08.911 344 15529.16 353.96 53204.76 88888.00 2017-12-10 03:15:09.411 344 15529.10 353.96 53204.78 88888.00 2017-12-10 03:15:09.911 344 15529.10 353.99 53204.76 88888.00 2017-12-10 03:15:10.411 344 15529.09 353.97 53204.79 88888.00 2017-12-10 03:15:10.911 344 15529.13 353.97 53204.82 88888.00 2017-12-10 03:15:11.411 344 15529.10 353.96 53204.83 88888.00 2017-12-10 03:15:11.911 344 15529.15 354.02 53204.89 88888.00 2017-12-10 03:15:12.411 344 15529.16 354.01 53204.87 88888.00 2017-12-10 03:15:12.911 344 15529.17 354.00 53204.89 88888.00 2017-12-10 03:15:13.411 344 15529.20 354.00 53204.85 88888.00 2017-12-10 03:15:13.911 344 15529.20 354.00 53204.85 88888.00 2017-12-10 03:15:14.411 344 15529.19 354.01 53204.85 88888.00 2017-12-10 03:15:14.911 344 15529.13 354.05 53204.84 88888.00 2017-12-10 03:15:15.411 344 15529.13 354.04 53204.87 88888.00 2017-12-10 03:15:15.911 344 15529.13 354.03 53204.84 88888.00 2017-12-10 03:15:16.411 344 15529.12 354.07 53204.89 88888.00 2017-12-10 03:15:16.911 344 15529.13 354.08 53204.95 88888.00 2017-12-10 03:15:17.411 344 15529.13 354.09 53204.94 88888.00 2017-12-10 03:15:17.911 344 15529.15 354.10 53204.92 88888.00 2017-12-10 03:15:18.411 344 15529.10 354.08 53204.97 88888.00 2017-12-10 03:15:18.911 344 15529.15 354.03 53204.99 88888.00 2017-12-10 03:15:19.411 344 15529.11 353.99 53205.00 88888.00 2017-12-10 03:15:19.911 344 15529.09 353.96 53204.91 88888.00 2017-12-10 03:15:20.411 344 15529.12 354.00 53204.87 88888.00 2017-12-10 03:15:20.911 344 15529.18 354.02 53204.85 88888.00 2017-12-10 03:15:21.411 344 15529.18 354.00 53204.84 88888.00 2017-12-10 03:15:21.911 344 15529.15 353.99 53204.91 88888.00 2017-12-10 03:15:22.411 344 15529.13 353.96 53204.97 88888.00 2017-12-10 03:15:22.911 344 15529.12 353.94 53204.97 88888.00 2017-12-10 03:15:23.411 344 15529.15 353.92 53205.06 88888.00 2017-12-10 03:15:23.911 344 15529.15 353.95 53205.01 88888.00 2017-12-10 03:15:24.411 344 15529.15 353.97 53205.02 88888.00 2017-12-10 03:15:24.911 344 15529.18 354.01 53205.04 88888.00 2017-12-10 03:15:25.411 344 15529.21 354.00 53205.00 88888.00 2017-12-10 03:15:25.911 344 15529.22 354.00 53205.00 88888.00 2017-12-10 03:15:26.411 344 15529.22 353.97 53204.97 88888.00 2017-12-10 03:15:26.911 344 15529.22 353.95 53204.94 88888.00 2017-12-10 03:15:27.411 344 15529.26 353.96 53204.94 88888.00 2017-12-10 03:15:27.911 344 15529.24 354.04 53204.99 88888.00 2017-12-10 03:15:28.411 344 15529.17 354.03 53204.97 88888.00 2017-12-10 03:15:28.911 344 15529.09 354.01 53204.91 88888.00 2017-12-10 03:15:29.411 344 15529.12 354.02 53204.90 88888.00 2017-12-10 03:15:29.911 344 15529.17 354.00 53204.90 88888.00 2017-12-10 03:15:30.411 344 15529.15 354.02 53204.87 88888.00 2017-12-10 03:15:30.911 344 15529.16 354.05 53204.88 88888.00 2017-12-10 03:15:31.411 344 15529.20 354.04 53204.90 88888.00 2017-12-10 03:15:31.911 344 15529.17 354.01 53204.89 88888.00 2017-12-10 03:15:32.411 344 15529.15 354.01 53204.93 88888.00 2017-12-10 03:15:32.911 344 15529.22 354.05 53204.91 88888.00 2017-12-10 03:15:33.411 344 15529.24 354.04 53204.94 88888.00 2017-12-10 03:15:33.911 344 15529.22 354.01 53204.97 88888.00 2017-12-10 03:15:34.411 344 15529.25 354.01 53204.93 88888.00 2017-12-10 03:15:34.911 344 15529.26 353.99 53204.94 88888.00 2017-12-10 03:15:35.411 344 15529.28 353.96 53204.94 88888.00 2017-12-10 03:15:35.911 344 15529.29 353.93 53204.95 88888.00 2017-12-10 03:15:36.411 344 15529.28 353.95 53204.89 88888.00 2017-12-10 03:15:36.911 344 15529.21 353.99 53204.86 88888.00 2017-12-10 03:15:37.411 344 15529.26 353.99 53204.85 88888.00 2017-12-10 03:15:37.911 344 15529.28 353.97 53204.83 88888.00 2017-12-10 03:15:38.411 344 15529.29 353.99 53204.89 88888.00 2017-12-10 03:15:38.911 344 15529.25 354.00 53204.85 88888.00 2017-12-10 03:15:39.411 344 15529.25 353.97 53204.87 88888.00 2017-12-10 03:15:39.911 344 15529.26 353.96 53204.92 88888.00 2017-12-10 03:15:40.411 344 15529.28 354.01 53204.87 88888.00 2017-12-10 03:15:40.911 344 15529.20 354.01 53204.85 88888.00 2017-12-10 03:15:41.411 344 15529.19 354.04 53204.86 88888.00 2017-12-10 03:15:41.911 344 15529.20 354.05 53204.87 88888.00 2017-12-10 03:15:42.411 344 15529.20 354.00 53204.82 88888.00 2017-12-10 03:15:42.911 344 15529.19 354.00 53204.81 88888.00 2017-12-10 03:15:43.411 344 15529.18 353.99 53204.86 88888.00 2017-12-10 03:15:43.911 344 15529.20 354.08 53204.84 88888.00 2017-12-10 03:15:44.411 344 15529.21 354.08 53204.86 88888.00 2017-12-10 03:15:44.911 344 15529.22 354.05 53204.87 88888.00 2017-12-10 03:15:45.411 344 15529.20 354.03 53204.88 88888.00 2017-12-10 03:15:45.911 344 15529.21 354.04 53204.92 88888.00 2017-12-10 03:15:46.411 344 15529.25 354.04 53204.99 88888.00 2017-12-10 03:15:46.911 344 15529.20 353.99 53204.96 88888.00 2017-12-10 03:15:47.411 344 15529.22 354.01 53204.94 88888.00 2017-12-10 03:15:47.911 344 15529.20 354.05 53204.89 88888.00 2017-12-10 03:15:48.411 344 15529.20 354.03 53204.92 88888.00 2017-12-10 03:15:48.911 344 15529.22 354.02 53204.92 88888.00 2017-12-10 03:15:49.411 344 15529.19 354.07 53204.87 88888.00 2017-12-10 03:15:49.911 344 15529.25 354.05 53204.89 88888.00 2017-12-10 03:15:50.411 344 15529.28 354.10 53204.90 88888.00 2017-12-10 03:15:50.911 344 15529.29 354.12 53204.87 88888.00 2017-12-10 03:15:51.411 344 15529.30 354.12 53204.86 88888.00 2017-12-10 03:15:51.911 344 15529.31 354.13 53204.87 88888.00 2017-12-10 03:15:52.411 344 15529.34 354.11 53204.90 88888.00 2017-12-10 03:15:52.911 344 15529.28 354.12 53204.86 88888.00 2017-12-10 03:15:53.411 344 15529.25 354.07 53204.88 88888.00 2017-12-10 03:15:53.911 344 15529.30 354.10 53204.89 88888.00 2017-12-10 03:15:54.411 344 15529.29 354.14 53204.89 88888.00 2017-12-10 03:15:54.911 344 15529.24 354.13 53204.88 88888.00 2017-12-10 03:15:55.411 344 15529.30 354.12 53204.82 88888.00 2017-12-10 03:15:55.911 344 15529.33 354.12 53204.82 88888.00 2017-12-10 03:15:56.411 344 15529.27 354.11 53204.82 88888.00 2017-12-10 03:15:56.911 344 15529.24 354.10 53204.87 88888.00 2017-12-10 03:15:57.411 344 15529.27 354.12 53204.86 88888.00 2017-12-10 03:15:57.911 344 15529.30 354.09 53204.82 88888.00 2017-12-10 03:15:58.411 344 15529.37 354.11 53204.88 88888.00 2017-12-10 03:15:58.911 344 15529.39 354.13 53204.94 88888.00 2017-12-10 03:15:59.411 344 15529.38 354.12 53204.95 88888.00 2017-12-10 03:15:59.911 344 15529.36 354.10 53205.00 88888.00 2017-12-10 03:16:00.411 344 15529.31 354.08 53205.03 88888.00 2017-12-10 03:16:00.911 344 15529.34 354.10 53204.92 88888.00 2017-12-10 03:16:01.411 344 15529.29 354.07 53204.92 88888.00 2017-12-10 03:16:01.911 344 15529.30 354.09 53204.94 88888.00 2017-12-10 03:16:02.411 344 15529.27 354.14 53204.91 88888.00 2017-12-10 03:16:02.911 344 15529.30 354.17 53204.90 88888.00 2017-12-10 03:16:03.411 344 15529.30 354.19 53204.87 88888.00 2017-12-10 03:16:03.911 344 15529.30 354.19 53204.85 88888.00 2017-12-10 03:16:04.411 344 15529.34 354.23 53204.87 88888.00 2017-12-10 03:16:04.911 344 15529.37 354.23 53204.92 88888.00 2017-12-10 03:16:05.411 344 15529.34 354.20 53204.96 88888.00 2017-12-10 03:16:05.911 344 15529.30 354.18 53204.94 88888.00 2017-12-10 03:16:06.411 344 15529.29 354.20 53204.91 88888.00 2017-12-10 03:16:06.911 344 15529.31 354.20 53204.96 88888.00 2017-12-10 03:16:07.411 344 15529.35 354.19 53205.03 88888.00 2017-12-10 03:16:07.911 344 15529.45 354.20 53205.02 88888.00 2017-12-10 03:16:08.411 344 15529.46 354.17 53205.01 88888.00 2017-12-10 03:16:08.911 344 15529.47 354.19 53205.03 88888.00 2017-12-10 03:16:09.411 344 15529.49 354.21 53205.01 88888.00 2017-12-10 03:16:09.911 344 15529.44 354.20 53204.99 88888.00 2017-12-10 03:16:10.411 344 15529.40 354.20 53205.03 88888.00 2017-12-10 03:16:10.911 344 15529.38 354.20 53205.05 88888.00 2017-12-10 03:16:11.411 344 15529.38 354.22 53204.99 88888.00 2017-12-10 03:16:11.911 344 15529.38 354.17 53205.01 88888.00 2017-12-10 03:16:12.411 344 15529.46 354.18 53205.07 88888.00 2017-12-10 03:16:12.911 344 15529.43 354.21 53205.09 88888.00 2017-12-10 03:16:13.411 344 15529.44 354.21 53205.00 88888.00 2017-12-10 03:16:13.911 344 15529.45 354.21 53205.02 88888.00 2017-12-10 03:16:14.411 344 15529.43 354.19 53204.99 88888.00 2017-12-10 03:16:14.911 344 15529.47 354.17 53204.95 88888.00 2017-12-10 03:16:15.411 344 15529.40 354.19 53204.92 88888.00 2017-12-10 03:16:15.911 344 15529.40 354.19 53204.94 88888.00 2017-12-10 03:16:16.411 344 15529.45 354.18 53204.96 88888.00 2017-12-10 03:16:16.911 344 15529.48 354.20 53204.90 88888.00 2017-12-10 03:16:17.411 344 15529.51 354.22 53204.88 88888.00 2017-12-10 03:16:17.911 344 15529.46 354.23 53204.88 88888.00 2017-12-10 03:16:18.411 344 15529.46 354.22 53204.99 88888.00 2017-12-10 03:16:18.911 344 15529.51 354.25 53204.96 88888.00 2017-12-10 03:16:19.411 344 15529.53 354.22 53204.94 88888.00 2017-12-10 03:16:19.911 344 15529.57 354.21 53204.99 88888.00 2017-12-10 03:16:20.411 344 15529.55 354.23 53205.01 88888.00 2017-12-10 03:16:20.911 344 15529.48 354.21 53205.04 88888.00 2017-12-10 03:16:21.411 344 15529.44 354.22 53205.05 88888.00 2017-12-10 03:16:21.911 344 15529.48 354.21 53205.03 88888.00 2017-12-10 03:16:22.411 344 15529.47 354.19 53204.99 88888.00 2017-12-10 03:16:22.911 344 15529.47 354.21 53204.95 88888.00 2017-12-10 03:16:23.411 344 15529.48 354.21 53204.95 88888.00 2017-12-10 03:16:23.911 344 15529.43 354.17 53204.97 88888.00 2017-12-10 03:16:24.411 344 15529.43 354.17 53204.97 88888.00 2017-12-10 03:16:24.911 344 15529.45 354.18 53204.94 88888.00 2017-12-10 03:16:25.411 344 15529.49 354.19 53204.99 88888.00 2017-12-10 03:16:25.911 344 15529.51 354.19 53204.94 88888.00 2017-12-10 03:16:26.411 344 15529.52 354.17 53204.96 88888.00 2017-12-10 03:16:26.911 344 15529.52 354.17 53204.96 88888.00 2017-12-10 03:16:27.411 344 15529.53 354.16 53204.94 88888.00 2017-12-10 03:16:27.911 344 15529.49 354.16 53205.01 88888.00 2017-12-10 03:16:28.411 344 15529.47 354.16 53205.00 88888.00 2017-12-10 03:16:28.911 344 15529.54 354.16 53204.90 88888.00 2017-12-10 03:16:29.411 344 15529.54 354.20 53204.89 88888.00 2017-12-10 03:16:29.911 344 15529.51 354.25 53204.91 88888.00 2017-12-10 03:16:30.411 344 15529.49 354.25 53204.94 88888.00 2017-12-10 03:16:30.911 344 15529.52 354.27 53204.96 88888.00 2017-12-10 03:16:31.411 344 15529.49 354.29 53205.03 88888.00 2017-12-10 03:16:31.911 344 15529.52 354.33 53205.01 88888.00 2017-12-10 03:16:32.411 344 15529.48 354.33 53204.92 88888.00 2017-12-10 03:16:32.911 344 15529.49 354.27 53204.87 88888.00 2017-12-10 03:16:33.411 344 15529.47 354.25 53204.90 88888.00 2017-12-10 03:16:33.911 344 15529.46 354.29 53204.94 88888.00 2017-12-10 03:16:34.411 344 15529.51 354.27 53205.00 88888.00 2017-12-10 03:16:34.911 344 15529.45 354.28 53204.97 88888.00 2017-12-10 03:16:35.411 344 15529.47 354.25 53204.97 88888.00 2017-12-10 03:16:35.911 344 15529.49 354.26 53204.99 88888.00 2017-12-10 03:16:36.411 344 15529.49 354.29 53205.01 88888.00 2017-12-10 03:16:36.911 344 15529.48 354.23 53204.99 88888.00 2017-12-10 03:16:37.411 344 15529.46 354.23 53205.00 88888.00 2017-12-10 03:16:37.911 344 15529.47 354.23 53205.03 88888.00 2017-12-10 03:16:38.411 344 15529.52 354.23 53204.99 88888.00 2017-12-10 03:16:38.911 344 15529.58 354.27 53204.95 88888.00 2017-12-10 03:16:39.411 344 15529.52 354.29 53204.97 88888.00 2017-12-10 03:16:39.911 344 15529.52 354.29 53204.99 88888.00 2017-12-10 03:16:40.411 344 15529.56 354.30 53204.95 88888.00 2017-12-10 03:16:40.911 344 15529.56 354.31 53204.91 88888.00 2017-12-10 03:16:41.411 344 15529.53 354.28 53204.91 88888.00 2017-12-10 03:16:41.911 344 15529.48 354.29 53204.95 88888.00 2017-12-10 03:16:42.411 344 15529.51 354.33 53205.00 88888.00 2017-12-10 03:16:42.911 344 15529.52 354.30 53205.02 88888.00 2017-12-10 03:16:43.411 344 15529.52 354.28 53205.04 88888.00 2017-12-10 03:16:43.911 344 15529.57 354.29 53205.04 88888.00 2017-12-10 03:16:44.411 344 15529.60 354.31 53205.04 88888.00 2017-12-10 03:16:44.911 344 15529.58 354.30 53205.02 88888.00 2017-12-10 03:16:45.411 344 15529.56 354.28 53205.00 88888.00 2017-12-10 03:16:45.911 344 15529.60 354.31 53205.02 88888.00 2017-12-10 03:16:46.411 344 15529.58 354.31 53205.07 88888.00 2017-12-10 03:16:46.911 344 15529.57 354.29 53205.02 88888.00 2017-12-10 03:16:47.411 344 15529.55 354.28 53205.08 88888.00 2017-12-10 03:16:47.911 344 15529.55 354.30 53205.10 88888.00 2017-12-10 03:16:48.411 344 15529.57 354.30 53205.07 88888.00 2017-12-10 03:16:48.911 344 15529.53 354.31 53205.04 88888.00 2017-12-10 03:16:49.411 344 15529.54 354.31 53205.11 88888.00 2017-12-10 03:16:49.911 344 15529.56 354.29 53205.12 88888.00 2017-12-10 03:16:50.411 344 15529.57 354.29 53205.07 88888.00 2017-12-10 03:16:50.911 344 15529.56 354.28 53205.03 88888.00 2017-12-10 03:16:51.411 344 15529.53 354.28 53205.01 88888.00 2017-12-10 03:16:51.911 344 15529.53 354.25 53204.99 88888.00 2017-12-10 03:16:52.411 344 15529.53 354.26 53205.00 88888.00 2017-12-10 03:16:52.911 344 15529.47 354.30 53205.01 88888.00 2017-12-10 03:16:53.411 344 15529.51 354.31 53205.03 88888.00 2017-12-10 03:16:53.911 344 15529.54 354.31 53205.05 88888.00 2017-12-10 03:16:54.411 344 15529.57 354.33 53205.03 88888.00 2017-12-10 03:16:54.911 344 15529.57 354.30 53205.03 88888.00 2017-12-10 03:16:55.411 344 15529.55 354.29 53205.03 88888.00 2017-12-10 03:16:55.911 344 15529.49 354.30 53205.03 88888.00 2017-12-10 03:16:56.411 344 15529.53 354.30 53204.99 88888.00 2017-12-10 03:16:56.911 344 15529.56 354.28 53204.96 88888.00 2017-12-10 03:16:57.411 344 15529.51 354.26 53205.00 88888.00 2017-12-10 03:16:57.911 344 15529.52 354.25 53205.00 88888.00 2017-12-10 03:16:58.411 344 15529.57 354.28 53205.01 88888.00 2017-12-10 03:16:58.911 344 15529.54 354.29 53204.99 88888.00 2017-12-10 03:16:59.411 344 15529.51 354.27 53205.04 88888.00 2017-12-10 03:16:59.911 344 15529.55 354.29 53205.08 88888.00 2017-12-10 03:17:00.411 344 15529.52 354.30 53205.07 88888.00 2017-12-10 03:17:00.911 344 15529.52 354.30 53205.04 88888.00 2017-12-10 03:17:01.411 344 15529.54 354.30 53205.08 88888.00 2017-12-10 03:17:01.911 344 15529.56 354.33 53205.09 88888.00 2017-12-10 03:17:02.411 344 15529.54 354.33 53205.05 88888.00 2017-12-10 03:17:02.911 344 15529.54 354.36 53204.92 88888.00 2017-12-10 03:17:03.411 344 15529.53 354.36 53204.97 88888.00 2017-12-10 03:17:03.911 344 15529.52 354.33 53204.97 88888.00 2017-12-10 03:17:04.411 344 15529.58 354.31 53204.97 88888.00 2017-12-10 03:17:04.911 344 15529.57 354.29 53205.06 88888.00 2017-12-10 03:17:05.411 344 15529.56 354.29 53205.10 88888.00 2017-12-10 03:17:05.911 344 15529.52 354.30 53205.06 88888.00 2017-12-10 03:17:06.411 344 15529.53 354.29 53205.07 88888.00 2017-12-10 03:17:06.911 344 15529.57 354.31 53205.08 88888.00 2017-12-10 03:17:07.411 344 15529.56 354.27 53205.10 88888.00 2017-12-10 03:17:07.911 344 15529.47 354.27 53205.10 88888.00 2017-12-10 03:17:08.411 344 15529.42 354.30 53205.06 88888.00 2017-12-10 03:17:08.911 344 15529.42 354.30 53205.04 88888.00 2017-12-10 03:17:09.411 344 15529.48 354.34 53205.09 88888.00 2017-12-10 03:17:09.911 344 15529.51 354.38 53205.05 88888.00 2017-12-10 03:17:10.411 344 15529.52 354.33 53205.09 88888.00 2017-12-10 03:17:10.911 344 15529.51 354.35 53205.11 88888.00 2017-12-10 03:17:11.411 344 15529.48 354.36 53205.12 88888.00 2017-12-10 03:17:11.911 344 15529.47 354.37 53205.11 88888.00 2017-12-10 03:17:12.411 344 15529.46 354.35 53205.14 88888.00 2017-12-10 03:17:12.911 344 15529.48 354.35 53205.13 88888.00 2017-12-10 03:17:13.411 344 15529.52 354.31 53205.17 88888.00 2017-12-10 03:17:13.911 344 15529.51 354.35 53205.13 88888.00 2017-12-10 03:17:14.411 344 15529.48 354.36 53205.12 88888.00 2017-12-10 03:17:14.911 344 15529.51 354.36 53205.10 88888.00 2017-12-10 03:17:15.411 344 15529.48 354.38 53205.09 88888.00 2017-12-10 03:17:15.911 344 15529.45 354.39 53205.06 88888.00 2017-12-10 03:17:16.411 344 15529.46 354.38 53205.13 88888.00 2017-12-10 03:17:16.911 344 15529.51 354.40 53205.09 88888.00 2017-12-10 03:17:17.411 344 15529.51 354.40 53205.07 88888.00 2017-12-10 03:17:17.911 344 15529.47 354.39 53205.09 88888.00 2017-12-10 03:17:18.411 344 15529.44 354.42 53205.07 88888.00 2017-12-10 03:17:18.911 344 15529.45 354.40 53205.07 88888.00 2017-12-10 03:17:19.411 344 15529.43 354.36 53205.09 88888.00 2017-12-10 03:17:19.911 344 15529.40 354.31 53205.12 88888.00 2017-12-10 03:17:20.411 344 15529.47 354.31 53205.10 88888.00 2017-12-10 03:17:20.911 344 15529.45 354.30 53205.09 88888.00 2017-12-10 03:17:21.411 344 15529.44 354.28 53205.11 88888.00 2017-12-10 03:17:21.911 344 15529.49 354.33 53205.11 88888.00 2017-12-10 03:17:22.411 344 15529.52 354.36 53205.14 88888.00 2017-12-10 03:17:22.911 344 15529.43 354.33 53205.08 88888.00 2017-12-10 03:17:23.411 344 15529.38 354.35 53205.09 88888.00 2017-12-10 03:17:23.911 344 15529.39 354.36 53205.08 88888.00 2017-12-10 03:17:24.411 344 15529.38 354.38 53205.11 88888.00 2017-12-10 03:17:24.911 344 15529.40 354.35 53205.07 88888.00 2017-12-10 03:17:25.411 344 15529.40 354.37 53205.06 88888.00 2017-12-10 03:17:25.911 344 15529.36 354.40 53205.08 88888.00 2017-12-10 03:17:26.411 344 15529.40 354.40 53205.03 88888.00 2017-12-10 03:17:26.911 344 15529.35 354.39 53205.00 88888.00 2017-12-10 03:17:27.411 344 15529.40 354.39 53204.97 88888.00 2017-12-10 03:17:27.911 344 15529.46 354.38 53204.99 88888.00 2017-12-10 03:17:28.411 344 15529.47 354.39 53204.97 88888.00 2017-12-10 03:17:28.911 344 15529.47 354.37 53205.05 88888.00 2017-12-10 03:17:29.411 344 15529.48 354.38 53205.07 88888.00 2017-12-10 03:17:29.911 344 15529.44 354.38 53205.09 88888.00 2017-12-10 03:17:30.411 344 15529.38 354.37 53205.09 88888.00 2017-12-10 03:17:30.911 344 15529.40 354.35 53205.12 88888.00 2017-12-10 03:17:31.411 344 15529.37 354.33 53205.07 88888.00 2017-12-10 03:17:31.911 344 15529.34 354.33 53205.03 88888.00 2017-12-10 03:17:32.411 344 15529.33 354.39 53205.06 88888.00 2017-12-10 03:17:32.911 344 15529.34 354.40 53205.03 88888.00 2017-12-10 03:17:33.411 344 15529.35 354.40 53205.01 88888.00 2017-12-10 03:17:33.911 344 15529.34 354.38 53204.96 88888.00 2017-12-10 03:17:34.411 344 15529.38 354.36 53205.01 88888.00 2017-12-10 03:17:34.911 344 15529.37 354.35 53205.09 88888.00 2017-12-10 03:17:35.411 344 15529.36 354.34 53205.08 88888.00 2017-12-10 03:17:35.911 344 15529.36 354.35 53205.04 88888.00 2017-12-10 03:17:36.411 344 15529.29 354.38 53205.04 88888.00 2017-12-10 03:17:36.911 344 15529.35 354.39 53205.06 88888.00 2017-12-10 03:17:37.411 344 15529.35 354.42 53205.01 88888.00 2017-12-10 03:17:37.911 344 15529.34 354.40 53204.96 88888.00 2017-12-10 03:17:38.411 344 15529.36 354.38 53204.95 88888.00 2017-12-10 03:17:38.911 344 15529.38 354.37 53204.96 88888.00 2017-12-10 03:17:39.411 344 15529.35 354.42 53204.91 88888.00 2017-12-10 03:17:39.911 344 15529.34 354.39 53204.95 88888.00 2017-12-10 03:17:40.411 344 15529.34 354.36 53205.00 88888.00 2017-12-10 03:17:40.911 344 15529.30 354.39 53205.07 88888.00 2017-12-10 03:17:41.411 344 15529.37 354.37 53205.04 88888.00 2017-12-10 03:17:41.911 344 15529.39 354.37 53204.96 88888.00 2017-12-10 03:17:42.411 344 15529.36 354.36 53205.01 88888.00 2017-12-10 03:17:42.911 344 15529.34 354.37 53205.07 88888.00 2017-12-10 03:17:43.411 344 15529.31 354.39 53205.10 88888.00 2017-12-10 03:17:43.911 344 15529.35 354.38 53205.10 88888.00 2017-12-10 03:17:44.411 344 15529.37 354.40 53205.07 88888.00 2017-12-10 03:17:44.911 344 15529.37 354.42 53205.10 88888.00 2017-12-10 03:17:45.411 344 15529.43 354.39 53205.15 88888.00 2017-12-10 03:17:45.911 344 15529.38 354.39 53205.08 88888.00 2017-12-10 03:17:46.411 344 15529.37 354.39 53205.07 88888.00 2017-12-10 03:17:46.911 344 15529.39 354.38 53205.09 88888.00 2017-12-10 03:17:47.411 344 15529.36 354.42 53205.12 88888.00 2017-12-10 03:17:47.911 344 15529.40 354.39 53205.12 88888.00 2017-12-10 03:17:48.411 344 15529.40 354.38 53205.11 88888.00 2017-12-10 03:17:48.911 344 15529.39 354.39 53205.11 88888.00 2017-12-10 03:17:49.411 344 15529.37 354.40 53205.08 88888.00 2017-12-10 03:17:49.911 344 15529.31 354.42 53205.03 88888.00 2017-12-10 03:17:50.411 344 15529.28 354.42 53205.03 88888.00 2017-12-10 03:17:50.911 344 15529.27 354.44 53205.03 88888.00 2017-12-10 03:17:51.411 344 15529.34 354.43 53205.04 88888.00 2017-12-10 03:17:51.911 344 15529.37 354.46 53205.10 88888.00 2017-12-10 03:17:52.411 344 15529.39 354.46 53205.07 88888.00 2017-12-10 03:17:52.911 344 15529.33 354.43 53205.10 88888.00 2017-12-10 03:17:53.411 344 15529.31 354.39 53205.10 88888.00 2017-12-10 03:17:53.911 344 15529.33 354.42 53205.10 88888.00 2017-12-10 03:17:54.411 344 15529.34 354.40 53205.15 88888.00 2017-12-10 03:17:54.911 344 15529.36 354.40 53205.11 88888.00 2017-12-10 03:17:55.411 344 15529.43 354.45 53205.15 88888.00 2017-12-10 03:17:55.911 344 15529.45 354.47 53205.15 88888.00 2017-12-10 03:17:56.411 344 15529.45 354.48 53205.15 88888.00 2017-12-10 03:17:56.911 344 15529.43 354.50 53205.16 88888.00 2017-12-10 03:17:57.411 344 15529.43 354.50 53205.14 88888.00 2017-12-10 03:17:57.911 344 15529.43 354.46 53205.13 88888.00 2017-12-10 03:17:58.411 344 15529.43 354.48 53205.15 88888.00 2017-12-10 03:17:58.911 344 15529.39 354.47 53205.17 88888.00 2017-12-10 03:17:59.411 344 15529.36 354.47 53205.12 88888.00 2017-12-10 03:17:59.911 344 15529.37 354.47 53205.11 88888.00 2017-12-10 03:18:00.411 344 15529.38 354.47 53205.09 88888.00 2017-12-10 03:18:00.911 344 15529.42 354.47 53205.06 88888.00 2017-12-10 03:18:01.411 344 15529.39 354.50 53205.01 88888.00 2017-12-10 03:18:01.911 344 15529.38 354.47 53205.05 88888.00 2017-12-10 03:18:02.411 344 15529.36 354.46 53205.11 88888.00 2017-12-10 03:18:02.911 344 15529.37 354.48 53205.11 88888.00 2017-12-10 03:18:03.411 344 15529.38 354.50 53205.13 88888.00 2017-12-10 03:18:03.911 344 15529.38 354.50 53205.20 88888.00 2017-12-10 03:18:04.411 344 15529.36 354.48 53205.23 88888.00 2017-12-10 03:18:04.911 344 15529.35 354.46 53205.21 88888.00 2017-12-10 03:18:05.411 344 15529.35 354.43 53205.15 88888.00 2017-12-10 03:18:05.911 344 15529.42 354.43 53205.15 88888.00 2017-12-10 03:18:06.411 344 15529.45 354.40 53205.20 88888.00 2017-12-10 03:18:06.911 344 15529.40 354.43 53205.14 88888.00 2017-12-10 03:18:07.411 344 15529.39 354.46 53205.11 88888.00 2017-12-10 03:18:07.911 344 15529.40 354.47 53205.08 88888.00 2017-12-10 03:18:08.411 344 15529.37 354.50 53205.08 88888.00 2017-12-10 03:18:08.911 344 15529.35 354.51 53205.08 88888.00 2017-12-10 03:18:09.411 344 15529.42 354.48 53205.14 88888.00 2017-12-10 03:18:09.911 344 15529.40 354.45 53205.10 88888.00 2017-12-10 03:18:10.411 344 15529.39 354.43 53205.02 88888.00 2017-12-10 03:18:10.911 344 15529.35 354.39 53204.95 88888.00 2017-12-10 03:18:11.411 344 15529.33 354.38 53204.97 88888.00 2017-12-10 03:18:11.911 344 15529.37 354.37 53205.00 88888.00 2017-12-10 03:18:12.411 344 15529.36 354.35 53204.97 88888.00 2017-12-10 03:18:12.911 344 15529.36 354.39 53204.94 88888.00 2017-12-10 03:18:13.411 344 15529.36 354.42 53204.97 88888.00 2017-12-10 03:18:13.911 344 15529.34 354.46 53204.97 88888.00 2017-12-10 03:18:14.411 344 15529.34 354.45 53204.97 88888.00 2017-12-10 03:18:14.911 344 15529.40 354.43 53205.03 88888.00 2017-12-10 03:18:15.411 344 15529.42 354.45 53205.06 88888.00 2017-12-10 03:18:15.911 344 15529.43 354.40 53205.11 88888.00 2017-12-10 03:18:16.411 344 15529.43 354.42 53205.17 88888.00 2017-12-10 03:18:16.911 344 15529.43 354.44 53205.15 88888.00 2017-12-10 03:18:17.411 344 15529.38 354.42 53205.13 88888.00 2017-12-10 03:18:17.911 344 15529.38 354.43 53205.13 88888.00 2017-12-10 03:18:18.411 344 15529.45 354.47 53205.07 88888.00 2017-12-10 03:18:18.911 344 15529.45 354.50 53204.99 88888.00 2017-12-10 03:18:19.411 344 15529.43 354.47 53205.01 88888.00 2017-12-10 03:18:19.911 344 15529.42 354.45 53205.04 88888.00 2017-12-10 03:18:20.411 344 15529.42 354.44 53205.06 88888.00 2017-12-10 03:18:20.911 344 15529.39 354.46 53205.06 88888.00 2017-12-10 03:18:21.411 344 15529.35 354.48 53205.06 88888.00 2017-12-10 03:18:21.911 344 15529.38 354.48 53205.06 88888.00 2017-12-10 03:18:22.411 344 15529.40 354.50 53205.07 88888.00 2017-12-10 03:18:22.911 344 15529.44 354.44 53205.08 88888.00 2017-12-10 03:18:23.411 344 15529.40 354.44 53205.07 88888.00 2017-12-10 03:18:23.911 344 15529.39 354.48 53205.05 88888.00 2017-12-10 03:18:24.411 344 15529.39 354.51 53204.99 88888.00 2017-12-10 03:18:24.911 344 15529.42 354.51 53204.97 88888.00 2017-12-10 03:18:25.411 344 15529.43 354.48 53205.03 88888.00 2017-12-10 03:18:25.911 344 15529.40 354.47 53205.03 88888.00 2017-12-10 03:18:26.411 344 15529.37 354.45 53205.02 88888.00 2017-12-10 03:18:26.911 344 15529.39 354.43 53205.01 88888.00 2017-12-10 03:18:27.411 344 15529.37 354.44 53205.05 88888.00 2017-12-10 03:18:27.911 344 15529.35 354.43 53205.07 88888.00 2017-12-10 03:18:28.411 344 15529.39 354.48 53205.10 88888.00 2017-12-10 03:18:28.911 344 15529.43 354.52 53205.13 88888.00 2017-12-10 03:18:29.411 344 15529.51 354.50 53205.16 88888.00 2017-12-10 03:18:29.911 344 15529.49 354.50 53205.17 88888.00 2017-12-10 03:18:30.411 344 15529.45 354.50 53205.10 88888.00 2017-12-10 03:18:30.911 344 15529.43 354.50 53205.02 88888.00 2017-12-10 03:18:31.411 344 15529.37 354.48 53205.03 88888.00 2017-12-10 03:18:31.911 344 15529.33 354.48 53205.10 88888.00 2017-12-10 03:18:32.411 344 15529.37 354.47 53205.11 88888.00 2017-12-10 03:18:32.911 344 15529.42 354.47 53205.13 88888.00 2017-12-10 03:18:33.411 344 15529.42 354.45 53205.15 88888.00 2017-12-10 03:18:33.911 344 15529.39 354.44 53205.15 88888.00 2017-12-10 03:18:34.411 344 15529.39 354.43 53205.22 88888.00 2017-12-10 03:18:34.911 344 15529.40 354.43 53205.23 88888.00 2017-12-10 03:18:35.411 344 15529.40 354.48 53205.13 88888.00 2017-12-10 03:18:35.911 344 15529.40 354.52 53205.12 88888.00 2017-12-10 03:18:36.411 344 15529.38 354.50 53205.08 88888.00 2017-12-10 03:18:36.911 344 15529.34 354.48 53205.05 88888.00 2017-12-10 03:18:37.411 344 15529.36 354.50 53205.07 88888.00 2017-12-10 03:18:37.911 344 15529.36 354.47 53205.21 88888.00 2017-12-10 03:18:38.411 344 15529.34 354.45 53205.24 88888.00 2017-12-10 03:18:38.911 344 15529.34 354.46 53205.20 88888.00 2017-12-10 03:18:39.411 344 15529.39 354.48 53205.22 88888.00 2017-12-10 03:18:39.911 344 15529.38 354.47 53205.23 88888.00 2017-12-10 03:18:40.412 344 15529.39 354.44 53205.22 88888.00 2017-12-10 03:18:40.912 344 15529.35 354.44 53205.19 88888.00 2017-12-10 03:18:41.412 344 15529.33 354.47 53205.19 88888.00 2017-12-10 03:18:41.912 344 15529.29 354.46 53205.20 88888.00 2017-12-10 03:18:42.412 344 15529.33 354.48 53205.16 88888.00 2017-12-10 03:18:42.912 344 15529.34 354.45 53205.15 88888.00 2017-12-10 03:18:43.412 344 15529.30 354.45 53205.13 88888.00 2017-12-10 03:18:43.912 344 15529.27 354.48 53205.10 88888.00 2017-12-10 03:18:44.412 344 15529.25 354.50 53205.13 88888.00 2017-12-10 03:18:44.912 344 15529.24 354.47 53205.14 88888.00 2017-12-10 03:18:45.412 344 15529.25 354.44 53205.22 88888.00 2017-12-10 03:18:45.912 344 15529.24 354.45 53205.22 88888.00 2017-12-10 03:18:46.412 344 15529.28 354.42 53205.11 88888.00 2017-12-10 03:18:46.912 344 15529.27 354.43 53205.09 88888.00 2017-12-10 03:18:47.412 344 15529.30 354.43 53205.11 88888.00 2017-12-10 03:18:47.912 344 15529.34 354.44 53205.13 88888.00 2017-12-10 03:18:48.412 344 15529.36 354.43 53205.15 88888.00 2017-12-10 03:18:48.912 344 15529.37 354.45 53205.15 88888.00 2017-12-10 03:18:49.412 344 15529.33 354.42 53205.19 88888.00 2017-12-10 03:18:49.912 344 15529.35 354.39 53205.24 88888.00 2017-12-10 03:18:50.412 344 15529.34 354.40 53205.21 88888.00 2017-12-10 03:18:50.912 344 15529.35 354.43 53205.21 88888.00 2017-12-10 03:18:51.412 344 15529.39 354.42 53205.21 88888.00 2017-12-10 03:18:51.912 344 15529.36 354.40 53205.24 88888.00 2017-12-10 03:18:52.412 344 15529.34 354.44 53205.24 88888.00 2017-12-10 03:18:52.912 344 15529.29 354.42 53205.23 88888.00 2017-12-10 03:18:53.412 344 15529.28 354.42 53205.22 88888.00 2017-12-10 03:18:53.912 344 15529.31 354.42 53205.20 88888.00 2017-12-10 03:18:54.412 344 15529.30 354.44 53205.15 88888.00 2017-12-10 03:18:54.912 344 15529.25 354.44 53205.15 88888.00 2017-12-10 03:18:55.412 344 15529.28 354.43 53205.16 88888.00 2017-12-10 03:18:55.912 344 15529.30 354.43 53205.15 88888.00 2017-12-10 03:18:56.412 344 15529.30 354.43 53205.10 88888.00 2017-12-10 03:18:56.912 344 15529.30 354.40 53205.08 88888.00 2017-12-10 03:18:57.412 344 15529.26 354.39 53205.19 88888.00 2017-12-10 03:18:57.912 344 15529.27 354.40 53205.14 88888.00 2017-12-10 03:18:58.412 344 15529.25 354.40 53205.13 88888.00 2017-12-10 03:18:58.912 344 15529.29 354.38 53205.19 88888.00 2017-12-10 03:18:59.412 344 15529.33 354.36 53205.24 88888.00 2017-12-10 03:18:59.912 344 15529.34 354.39 53205.21 88888.00 2017-12-10 03:19:00.412 344 15529.31 354.38 53205.22 88888.00 2017-12-10 03:19:00.912 344 15529.27 354.34 53205.19 88888.00 2017-12-10 03:19:01.412 344 15529.25 354.38 53205.22 88888.00 2017-12-10 03:19:01.912 344 15529.26 354.40 53205.25 88888.00 2017-12-10 03:19:02.412 344 15529.33 354.37 53205.19 88888.00 2017-12-10 03:19:02.912 344 15529.33 354.37 53205.13 88888.00 2017-12-10 03:19:03.412 344 15529.29 354.38 53205.14 88888.00 2017-12-10 03:19:03.912 344 15529.25 354.42 53205.12 88888.00 2017-12-10 03:19:04.412 344 15529.24 354.40 53205.10 88888.00 2017-12-10 03:19:04.912 344 15529.25 354.39 53205.07 88888.00 2017-12-10 03:19:05.412 344 15529.25 354.38 53205.08 88888.00 2017-12-10 03:19:05.912 344 15529.27 354.40 53205.04 88888.00 2017-12-10 03:19:06.412 344 15529.20 354.39 53205.10 88888.00 2017-12-10 03:19:06.912 344 15529.16 354.40 53205.08 88888.00 2017-12-10 03:19:07.412 344 15529.20 354.37 53205.05 88888.00 2017-12-10 03:19:07.912 344 15529.24 354.40 53205.09 88888.00 2017-12-10 03:19:08.412 344 15529.22 354.43 53205.10 88888.00 2017-12-10 03:19:08.912 344 15529.22 354.40 53205.10 88888.00 2017-12-10 03:19:09.412 344 15529.18 354.34 53205.08 88888.00 2017-12-10 03:19:09.912 344 15529.16 354.35 53205.08 88888.00 2017-12-10 03:19:10.412 344 15529.12 354.37 53205.09 88888.00 2017-12-10 03:19:10.912 344 15529.15 354.34 53205.00 88888.00 2017-12-10 03:19:11.412 344 15529.17 354.30 53205.01 88888.00 2017-12-10 03:19:11.912 344 15529.21 354.30 53205.03 88888.00 2017-12-10 03:19:12.412 344 15529.22 354.31 53205.07 88888.00 2017-12-10 03:19:12.912 344 15529.17 354.31 53205.05 88888.00 2017-12-10 03:19:13.412 344 15529.20 354.34 53205.09 88888.00 2017-12-10 03:19:13.912 344 15529.20 354.37 53205.10 88888.00 2017-12-10 03:19:14.412 344 15529.24 354.33 53205.12 88888.00 2017-12-10 03:19:14.912 344 15529.20 354.30 53205.16 88888.00 2017-12-10 03:19:15.412 344 15529.21 354.28 53205.11 88888.00 2017-12-10 03:19:15.912 344 15529.24 354.33 53205.07 88888.00 2017-12-10 03:19:16.412 344 15529.19 354.34 53205.14 88888.00 2017-12-10 03:19:16.912 344 15529.25 354.31 53205.11 88888.00 2017-12-10 03:19:17.412 344 15529.25 354.26 53205.13 88888.00 2017-12-10 03:19:17.912 344 15529.22 354.28 53205.14 88888.00 2017-12-10 03:19:18.412 344 15529.21 354.31 53205.11 88888.00 2017-12-10 03:19:18.912 344 15529.21 354.31 53205.13 88888.00 2017-12-10 03:19:19.412 344 15529.24 354.27 53205.09 88888.00 2017-12-10 03:19:19.912 344 15529.24 354.28 53205.10 88888.00 2017-12-10 03:19:20.412 344 15529.20 354.31 53205.14 88888.00 2017-12-10 03:19:20.912 344 15529.12 354.34 53205.16 88888.00 2017-12-10 03:19:21.412 344 15529.11 354.34 53205.12 88888.00 2017-12-10 03:19:21.912 344 15529.06 354.36 53205.00 88888.00 2017-12-10 03:19:22.412 344 15529.07 354.40 53204.99 88888.00 2017-12-10 03:19:22.912 344 15529.08 354.38 53204.99 88888.00 2017-12-10 03:19:23.412 344 15529.16 354.39 53204.99 88888.00 2017-12-10 03:19:23.912 344 15529.16 354.37 53205.03 88888.00 2017-12-10 03:19:24.412 344 15529.11 354.36 53205.08 88888.00 2017-12-10 03:19:24.912 344 15529.12 354.39 53205.12 88888.00 2017-12-10 03:19:25.412 344 15529.12 354.36 53205.21 88888.00 2017-12-10 03:19:25.912 344 15529.11 354.36 53205.22 88888.00 2017-12-10 03:19:26.412 344 15529.16 354.36 53205.19 88888.00 2017-12-10 03:19:26.912 344 15529.19 354.36 53205.22 88888.00 2017-12-10 03:19:27.412 344 15529.19 354.39 53205.21 88888.00 2017-12-10 03:19:27.912 344 15529.12 354.39 53205.15 88888.00 2017-12-10 03:19:28.412 344 15529.16 354.43 53205.13 88888.00 2017-12-10 03:19:28.912 344 15529.25 354.43 53205.05 88888.00 2017-12-10 03:19:29.412 344 15529.22 354.38 53205.05 88888.00 2017-12-10 03:19:29.912 344 15529.15 354.40 53205.08 88888.00 2017-12-10 03:19:30.412 344 15529.15 354.40 53205.05 88888.00 2017-12-10 03:19:30.912 344 15529.20 354.40 53205.04 88888.00 2017-12-10 03:19:31.412 344 15529.16 354.40 53205.08 88888.00 2017-12-10 03:19:31.912 344 15529.09 354.38 53205.08 88888.00 2017-12-10 03:19:32.412 344 15529.13 354.37 53205.13 88888.00 2017-12-10 03:19:32.912 344 15529.18 354.34 53205.07 88888.00 2017-12-10 03:19:33.412 344 15529.19 354.33 53205.05 88888.00 2017-12-10 03:19:33.912 344 15529.17 354.37 53205.07 88888.00 2017-12-10 03:19:34.412 344 15529.18 354.36 53205.05 88888.00 2017-12-10 03:19:34.912 344 15529.16 354.35 53205.02 88888.00 2017-12-10 03:19:35.412 344 15529.20 354.35 53205.02 88888.00 2017-12-10 03:19:35.912 344 15529.25 354.39 53205.08 88888.00 2017-12-10 03:19:36.412 344 15529.20 354.36 53205.10 88888.00 2017-12-10 03:19:36.912 344 15529.22 354.33 53205.11 88888.00 2017-12-10 03:19:37.412 344 15529.26 354.33 53205.15 88888.00 2017-12-10 03:19:37.912 344 15529.21 354.33 53205.13 88888.00 2017-12-10 03:19:38.412 344 15529.22 354.33 53205.07 88888.00 2017-12-10 03:19:38.912 344 15529.29 354.30 53205.06 88888.00 2017-12-10 03:19:39.412 344 15529.35 354.30 53205.06 88888.00 2017-12-10 03:19:39.912 344 15529.31 354.30 53205.07 88888.00 2017-12-10 03:19:40.412 344 15529.29 354.34 53205.04 88888.00 2017-12-10 03:19:40.912 344 15529.31 354.35 53205.07 88888.00 2017-12-10 03:19:41.412 344 15529.34 354.34 53205.11 88888.00 2017-12-10 03:19:41.912 344 15529.31 354.33 53205.13 88888.00 2017-12-10 03:19:42.412 344 15529.29 354.30 53205.08 88888.00 2017-12-10 03:19:42.912 344 15529.29 354.25 53205.09 88888.00 2017-12-10 03:19:43.412 344 15529.36 354.25 53205.09 88888.00 2017-12-10 03:19:43.912 344 15529.35 354.25 53205.09 88888.00 2017-12-10 03:19:44.412 344 15529.35 354.25 53205.16 88888.00 2017-12-10 03:19:44.912 344 15529.37 354.29 53205.11 88888.00 2017-12-10 03:19:45.412 344 15529.36 354.30 53205.03 88888.00 2017-12-10 03:19:45.912 344 15529.34 354.31 53204.96 88888.00 2017-12-10 03:19:46.412 344 15529.30 354.31 53205.02 88888.00 2017-12-10 03:19:46.912 344 15529.30 354.31 53204.97 88888.00 2017-12-10 03:19:47.412 344 15529.33 354.28 53204.99 88888.00 2017-12-10 03:19:47.912 344 15529.35 354.25 53205.04 88888.00 2017-12-10 03:19:48.412 344 15529.33 354.29 53204.96 88888.00 2017-12-10 03:19:48.912 344 15529.39 354.30 53204.96 88888.00 2017-12-10 03:19:49.412 344 15529.42 354.29 53204.94 88888.00 2017-12-10 03:19:49.912 344 15529.44 354.29 53204.91 88888.00 2017-12-10 03:19:50.412 344 15529.42 354.31 53204.94 88888.00 2017-12-10 03:19:50.912 344 15529.45 354.34 53205.00 88888.00 2017-12-10 03:19:51.412 344 15529.46 354.35 53204.96 88888.00 2017-12-10 03:19:51.912 344 15529.44 354.33 53204.96 88888.00 2017-12-10 03:19:52.412 344 15529.40 354.31 53205.04 88888.00 2017-12-10 03:19:52.912 344 15529.43 354.31 53205.02 88888.00 2017-12-10 03:19:53.412 344 15529.45 354.27 53204.97 88888.00 2017-12-10 03:19:53.912 344 15529.43 354.28 53204.94 88888.00 2017-12-10 03:19:54.412 344 15529.38 354.28 53204.96 88888.00 2017-12-10 03:19:54.912 344 15529.33 354.28 53204.96 88888.00 2017-12-10 03:19:55.412 344 15529.36 354.28 53204.97 88888.00 2017-12-10 03:19:55.912 344 15529.42 354.31 53204.99 88888.00 2017-12-10 03:19:56.412 344 15529.45 354.36 53205.02 88888.00 2017-12-10 03:19:56.912 344 15529.43 354.37 53205.01 88888.00 2017-12-10 03:19:57.412 344 15529.42 354.34 53204.99 88888.00 2017-12-10 03:19:57.912 344 15529.42 354.31 53204.97 88888.00 2017-12-10 03:19:58.412 344 15529.40 354.27 53204.91 88888.00 2017-12-10 03:19:58.912 344 15529.39 354.25 53204.97 88888.00 2017-12-10 03:19:59.412 344 15529.43 354.28 53205.05 88888.00 2017-12-10 03:19:59.912 344 15529.38 354.25 53205.07 88888.00 2017-12-10 03:20:00.412 344 15529.40 354.25 53205.06 88888.00 2017-12-10 03:20:00.912 344 15529.33 354.27 53205.03 88888.00 2017-12-10 03:20:01.412 344 15529.37 354.25 53204.91 88888.00 2017-12-10 03:20:01.912 344 15529.39 354.26 53204.91 88888.00 2017-12-10 03:20:02.412 344 15529.42 354.27 53205.01 88888.00 2017-12-10 03:20:02.912 344 15529.43 354.27 53205.03 88888.00 2017-12-10 03:20:03.412 344 15529.37 354.27 53205.01 88888.00 2017-12-10 03:20:03.912 344 15529.44 354.26 53205.04 88888.00 2017-12-10 03:20:04.412 344 15529.45 354.23 53205.01 88888.00 2017-12-10 03:20:04.912 344 15529.45 354.21 53205.03 88888.00 2017-12-10 03:20:05.412 344 15529.51 354.22 53204.99 88888.00 2017-12-10 03:20:05.912 344 15529.54 354.23 53205.01 88888.00 2017-12-10 03:20:06.412 344 15529.51 354.25 53204.99 88888.00 2017-12-10 03:20:06.912 344 15529.47 354.23 53204.99 88888.00 2017-12-10 03:20:07.412 344 15529.45 354.26 53204.97 88888.00 2017-12-10 03:20:07.912 344 15529.43 354.27 53204.95 88888.00 2017-12-10 03:20:08.412 344 15529.44 354.27 53204.95 88888.00 2017-12-10 03:20:08.912 344 15529.44 354.22 53204.90 88888.00 2017-12-10 03:20:09.412 344 15529.43 354.22 53204.91 88888.00 2017-12-10 03:20:09.912 344 15529.45 354.22 53204.95 88888.00 2017-12-10 03:20:10.412 344 15529.46 354.21 53204.97 88888.00 2017-12-10 03:20:10.912 344 15529.42 354.20 53205.01 88888.00 2017-12-10 03:20:11.412 344 15529.46 354.22 53205.03 88888.00 2017-12-10 03:20:11.912 344 15529.53 354.27 53205.05 88888.00 2017-12-10 03:20:12.412 344 15529.52 354.33 53205.06 88888.00 2017-12-10 03:20:12.912 344 15529.53 354.29 53205.09 88888.00 2017-12-10 03:20:13.412 344 15529.53 354.29 53205.02 88888.00 2017-12-10 03:20:13.912 344 15529.47 354.26 53205.08 88888.00 2017-12-10 03:20:14.412 344 15529.44 354.25 53205.08 88888.00 2017-12-10 03:20:14.912 344 15529.53 354.22 53205.05 88888.00 2017-12-10 03:20:15.412 344 15529.48 354.27 53205.02 88888.00 2017-12-10 03:20:15.912 344 15529.51 354.26 53204.95 88888.00 2017-12-10 03:20:16.412 344 15529.52 354.27 53204.97 88888.00 2017-12-10 03:20:16.912 344 15529.51 354.26 53204.90 88888.00 2017-12-10 03:20:17.412 344 15529.52 354.23 53204.92 88888.00 2017-12-10 03:20:17.912 344 15529.54 354.22 53204.92 88888.00 2017-12-10 03:20:18.412 344 15529.52 354.27 53204.90 88888.00 2017-12-10 03:20:18.912 344 15529.51 354.29 53204.90 88888.00 2017-12-10 03:20:19.412 344 15529.55 354.25 53204.91 88888.00 2017-12-10 03:20:19.912 344 15529.56 354.27 53204.90 88888.00 2017-12-10 03:20:20.412 344 15529.57 354.30 53204.86 88888.00 2017-12-10 03:20:20.912 344 15529.57 354.31 53204.82 88888.00 2017-12-10 03:20:21.412 344 15529.57 354.26 53204.79 88888.00 2017-12-10 03:20:21.912 344 15529.56 354.26 53204.81 88888.00 2017-12-10 03:20:22.412 344 15529.55 354.29 53204.90 88888.00 2017-12-10 03:20:22.912 344 15529.60 354.28 53204.97 88888.00 2017-12-10 03:20:23.412 344 15529.61 354.26 53205.04 88888.00 2017-12-10 03:20:23.912 344 15529.58 354.22 53205.05 88888.00 2017-12-10 03:20:24.412 344 15529.56 354.23 53204.91 88888.00 2017-12-10 03:20:24.912 344 15529.56 354.23 53204.86 88888.00 2017-12-10 03:20:25.412 344 15529.54 354.25 53204.90 88888.00 2017-12-10 03:20:25.912 344 15529.54 354.25 53204.91 88888.00 2017-12-10 03:20:26.412 344 15529.53 354.25 53204.94 88888.00 2017-12-10 03:20:26.912 344 15529.54 354.25 53204.95 88888.00 2017-12-10 03:20:27.412 344 15529.56 354.23 53204.95 88888.00 2017-12-10 03:20:27.912 344 15529.56 354.20 53204.93 88888.00 2017-12-10 03:20:28.412 344 15529.60 354.20 53204.87 88888.00 2017-12-10 03:20:28.912 344 15529.58 354.20 53204.87 88888.00 2017-12-10 03:20:29.412 344 15529.55 354.22 53204.87 88888.00 2017-12-10 03:20:29.912 344 15529.57 354.22 53204.91 88888.00 2017-12-10 03:20:30.412 344 15529.55 354.26 53204.97 88888.00 2017-12-10 03:20:30.912 344 15529.54 354.30 53204.96 88888.00 2017-12-10 03:20:31.412 344 15529.55 354.26 53204.92 88888.00 2017-12-10 03:20:31.912 344 15529.55 354.27 53204.91 88888.00 2017-12-10 03:20:32.412 344 15529.57 354.27 53204.89 88888.00 2017-12-10 03:20:32.912 344 15529.55 354.23 53204.89 88888.00 2017-12-10 03:20:33.412 344 15529.60 354.27 53204.86 88888.00 2017-12-10 03:20:33.912 344 15529.63 354.27 53204.84 88888.00 2017-12-10 03:20:34.412 344 15529.61 354.26 53204.90 88888.00 2017-12-10 03:20:34.912 344 15529.58 354.29 53204.88 88888.00 2017-12-10 03:20:35.412 344 15529.64 354.26 53204.84 88888.00 2017-12-10 03:20:35.912 344 15529.63 354.23 53204.86 88888.00 2017-12-10 03:20:36.412 344 15529.60 354.27 53204.91 88888.00 2017-12-10 03:20:36.912 344 15529.61 354.26 53204.92 88888.00 2017-12-10 03:20:37.412 344 15529.61 354.27 53204.89 88888.00 2017-12-10 03:20:37.912 344 15529.61 354.26 53204.86 88888.00 2017-12-10 03:20:38.412 344 15529.57 354.25 53204.87 88888.00 2017-12-10 03:20:38.912 344 15529.61 354.26 53204.84 88888.00 2017-12-10 03:20:39.412 344 15529.56 354.27 53204.87 88888.00 2017-12-10 03:20:39.912 344 15529.58 354.27 53204.87 88888.00 2017-12-10 03:20:40.412 344 15529.61 354.22 53204.83 88888.00 2017-12-10 03:20:40.912 344 15529.62 354.20 53204.82 88888.00 2017-12-10 03:20:41.412 344 15529.63 354.18 53204.84 88888.00 2017-12-10 03:20:41.912 344 15529.62 354.22 53204.85 88888.00 2017-12-10 03:20:42.412 344 15529.62 354.26 53204.81 88888.00 2017-12-10 03:20:42.912 344 15529.64 354.30 53204.79 88888.00 2017-12-10 03:20:43.412 344 15529.70 354.27 53204.81 88888.00 2017-12-10 03:20:43.912 344 15529.71 354.25 53204.69 88888.00 2017-12-10 03:20:44.412 344 15529.67 354.23 53204.66 88888.00 2017-12-10 03:20:44.912 344 15529.70 354.27 53204.73 88888.00 2017-12-10 03:20:45.412 344 15529.71 354.27 53204.80 88888.00 2017-12-10 03:20:45.912 344 15529.72 354.23 53204.80 88888.00 2017-12-10 03:20:46.412 344 15529.72 354.21 53204.79 88888.00 2017-12-10 03:20:46.912 344 15529.78 354.23 53204.83 88888.00 2017-12-10 03:20:47.412 344 15529.79 354.25 53204.81 88888.00 2017-12-10 03:20:47.912 344 15529.80 354.27 53204.88 88888.00 2017-12-10 03:20:48.412 344 15529.72 354.27 53204.87 88888.00 2017-12-10 03:20:48.912 344 15529.71 354.26 53204.83 88888.00 2017-12-10 03:20:49.412 344 15529.72 354.23 53204.76 88888.00 2017-12-10 03:20:49.912 344 15529.69 354.25 53204.76 88888.00 2017-12-10 03:20:50.412 344 15529.71 354.29 53204.76 88888.00 2017-12-10 03:20:50.912 344 15529.67 354.31 53204.75 88888.00 2017-12-10 03:20:51.412 344 15529.70 354.28 53204.79 88888.00 2017-12-10 03:20:51.912 344 15529.72 354.30 53204.80 88888.00 2017-12-10 03:20:52.412 344 15529.73 354.28 53204.83 88888.00 2017-12-10 03:20:52.912 344 15529.75 354.27 53204.82 88888.00 2017-12-10 03:20:53.412 344 15529.79 354.27 53204.74 88888.00 2017-12-10 03:20:53.912 344 15529.73 354.25 53204.75 88888.00 2017-12-10 03:20:54.412 344 15529.71 354.25 53204.76 88888.00 2017-12-10 03:20:54.912 344 15529.73 354.25 53204.72 88888.00 2017-12-10 03:20:55.412 344 15529.70 354.29 53204.71 88888.00 2017-12-10 03:20:55.912 344 15529.67 354.29 53204.63 88888.00 2017-12-10 03:20:56.412 344 15529.67 354.22 53204.64 88888.00 2017-12-10 03:20:56.912 344 15529.67 354.20 53204.67 88888.00 2017-12-10 03:20:57.412 344 15529.69 354.26 53204.73 88888.00 2017-12-10 03:20:57.912 344 15529.74 354.25 53204.76 88888.00 2017-12-10 03:20:58.412 344 15529.67 354.28 53204.78 88888.00 2017-12-10 03:20:58.912 344 15529.70 354.28 53204.76 88888.00 2017-12-10 03:20:59.412 344 15529.80 354.28 53204.76 88888.00 2017-12-10 03:20:59.912 344 15529.73 354.28 53204.75 88888.00 2017-12-10 03:21:00.412 344 15529.70 354.29 53204.81 88888.00 2017-12-10 03:21:00.912 344 15529.71 354.26 53204.82 88888.00 2017-12-10 03:21:01.412 344 15529.73 354.22 53204.79 88888.00 2017-12-10 03:21:01.912 344 15529.70 354.23 53204.73 88888.00 2017-12-10 03:21:02.412 344 15529.69 354.23 53204.71 88888.00 2017-12-10 03:21:02.912 344 15529.70 354.25 53204.75 88888.00 2017-12-10 03:21:03.412 344 15529.64 354.22 53204.73 88888.00 2017-12-10 03:21:03.912 344 15529.69 354.25 53204.73 88888.00 2017-12-10 03:21:04.412 344 15529.70 354.26 53204.72 88888.00 2017-12-10 03:21:04.912 344 15529.70 354.23 53204.76 88888.00 2017-12-10 03:21:05.412 344 15529.64 354.25 53204.74 88888.00 2017-12-10 03:21:05.912 344 15529.69 354.22 53204.67 88888.00 2017-12-10 03:21:06.412 344 15529.66 354.23 53204.72 88888.00 2017-12-10 03:21:06.912 344 15529.65 354.23 53204.70 88888.00 2017-12-10 03:21:07.412 344 15529.71 354.20 53204.69 88888.00 2017-12-10 03:21:07.912 344 15529.72 354.17 53204.69 88888.00 2017-12-10 03:21:08.412 344 15529.70 354.18 53204.70 88888.00 2017-12-10 03:21:08.912 344 15529.72 354.22 53204.72 88888.00 2017-12-10 03:21:09.412 344 15529.73 354.25 53204.74 88888.00 2017-12-10 03:21:09.912 344 15529.71 354.19 53204.74 88888.00 2017-12-10 03:21:10.412 344 15529.71 354.22 53204.78 88888.00 2017-12-10 03:21:10.912 344 15529.73 354.22 53204.76 88888.00 2017-12-10 03:21:11.412 344 15529.80 354.17 53204.74 88888.00 2017-12-10 03:21:11.912 344 15529.80 354.13 53204.80 88888.00 2017-12-10 03:21:12.412 344 15529.79 354.17 53204.81 88888.00 2017-12-10 03:21:12.912 344 15529.75 354.21 53204.78 88888.00 2017-12-10 03:21:13.412 344 15529.81 354.23 53204.74 88888.00 2017-12-10 03:21:13.912 344 15529.76 354.26 53204.73 88888.00 2017-12-10 03:21:14.412 344 15529.79 354.19 53204.70 88888.00 2017-12-10 03:21:14.912 344 15529.81 354.18 53204.73 88888.00 2017-12-10 03:21:15.412 344 15529.79 354.14 53204.71 88888.00 2017-12-10 03:21:15.912 344 15529.78 354.13 53204.71 88888.00 2017-12-10 03:21:16.412 344 15529.72 354.18 53204.70 88888.00 2017-12-10 03:21:16.912 344 15529.70 354.18 53204.73 88888.00 2017-12-10 03:21:17.412 344 15529.71 354.17 53204.74 88888.00 2017-12-10 03:21:17.912 344 15529.73 354.20 53204.73 88888.00 2017-12-10 03:21:18.412 344 15529.72 354.22 53204.79 88888.00 2017-12-10 03:21:18.912 344 15529.74 354.21 53204.73 88888.00 2017-12-10 03:21:19.412 344 15529.72 354.11 53204.72 88888.00 2017-12-10 03:21:19.912 344 15529.73 354.11 53204.69 88888.00 2017-12-10 03:21:20.412 344 15529.75 354.18 53204.73 88888.00 2017-12-10 03:21:20.912 344 15529.78 354.19 53204.72 88888.00 2017-12-10 03:21:21.412 344 15529.83 354.19 53204.74 88888.00 2017-12-10 03:21:21.912 344 15529.79 354.18 53204.74 88888.00 2017-12-10 03:21:22.412 344 15529.79 354.19 53204.73 88888.00 2017-12-10 03:21:22.912 344 15529.79 354.20 53204.75 88888.00 2017-12-10 03:21:23.412 344 15529.76 354.18 53204.73 88888.00 2017-12-10 03:21:23.912 344 15529.73 354.14 53204.68 88888.00 2017-12-10 03:21:24.412 344 15529.78 354.16 53204.60 88888.00 2017-12-10 03:21:24.912 344 15529.88 354.19 53204.58 88888.00 2017-12-10 03:21:25.412 344 15529.87 354.20 53204.56 88888.00 2017-12-10 03:21:25.912 344 15529.84 354.19 53204.60 88888.00 2017-12-10 03:21:26.412 344 15529.84 354.14 53204.62 88888.00 2017-12-10 03:21:26.912 344 15529.85 354.13 53204.61 88888.00 2017-12-10 03:21:27.412 344 15529.87 354.16 53204.59 88888.00 2017-12-10 03:21:27.912 344 15529.85 354.18 53204.55 88888.00 2017-12-10 03:21:28.412 344 15529.87 354.14 53204.63 88888.00 2017-12-10 03:21:28.912 344 15529.89 354.16 53204.67 88888.00 2017-12-10 03:21:29.412 344 15529.89 354.14 53204.69 88888.00 2017-12-10 03:21:29.912 344 15529.90 354.14 53204.65 88888.00 2017-12-10 03:21:30.412 344 15529.89 354.18 53204.65 88888.00 2017-12-10 03:21:30.912 344 15529.83 354.16 53204.61 88888.00 2017-12-10 03:21:31.412 344 15529.80 354.12 53204.64 88888.00 2017-12-10 03:21:31.912 344 15529.88 354.10 53204.62 88888.00 2017-12-10 03:21:32.412 344 15529.81 354.12 53204.56 88888.00 2017-12-10 03:21:32.912 344 15529.79 354.12 53204.56 88888.00 2017-12-10 03:21:33.412 344 15529.80 354.12 53204.60 88888.00 2017-12-10 03:21:33.912 344 15529.74 354.13 53204.62 88888.00 2017-12-10 03:21:34.412 344 15529.78 354.12 53204.66 88888.00 2017-12-10 03:21:34.912 344 15529.81 354.09 53204.74 88888.00 2017-12-10 03:21:35.412 344 15529.79 354.10 53204.76 88888.00 2017-12-10 03:21:35.912 344 15529.79 354.17 53204.66 88888.00 2017-12-10 03:21:36.412 344 15529.78 354.14 53204.69 88888.00 2017-12-10 03:21:36.912 344 15529.80 354.09 53204.74 88888.00 2017-12-10 03:21:37.412 344 15529.79 354.08 53204.73 88888.00 2017-12-10 03:21:37.912 344 15529.82 354.10 53204.76 88888.00 2017-12-10 03:21:38.412 344 15529.85 354.12 53204.73 88888.00 2017-12-10 03:21:38.912 344 15529.88 354.11 53204.72 88888.00 2017-12-10 03:21:39.412 344 15529.90 354.13 53204.74 88888.00 2017-12-10 03:21:39.912 344 15529.85 354.08 53204.76 88888.00 2017-12-10 03:21:40.412 344 15529.84 354.08 53204.68 88888.00 2017-12-10 03:21:40.912 344 15529.84 354.07 53204.63 88888.00 2017-12-10 03:21:41.412 344 15529.85 354.12 53204.67 88888.00 2017-12-10 03:21:41.912 344 15529.82 354.12 53204.71 88888.00 2017-12-10 03:21:42.412 344 15529.82 354.12 53204.67 88888.00 2017-12-10 03:21:42.912 344 15529.87 354.13 53204.65 88888.00 2017-12-10 03:21:43.412 344 15529.88 354.11 53204.66 88888.00 2017-12-10 03:21:43.912 344 15529.88 354.08 53204.65 88888.00 2017-12-10 03:21:44.412 344 15529.87 354.10 53204.67 88888.00 2017-12-10 03:21:44.912 344 15529.90 354.10 53204.73 88888.00 2017-12-10 03:21:45.412 344 15529.91 354.09 53204.75 88888.00 2017-12-10 03:21:45.912 344 15529.91 354.07 53204.75 88888.00 2017-12-10 03:21:46.412 344 15529.90 354.08 53204.80 88888.00 2017-12-10 03:21:46.912 344 15529.83 354.05 53204.75 88888.00 2017-12-10 03:21:47.412 344 15529.89 354.07 53204.71 88888.00 2017-12-10 03:21:47.912 344 15529.89 354.10 53204.72 88888.00 2017-12-10 03:21:48.412 344 15529.84 354.11 53204.68 88888.00 2017-12-10 03:21:48.912 344 15529.89 354.11 53204.71 88888.00 2017-12-10 03:21:49.412 344 15529.87 354.13 53204.70 88888.00 2017-12-10 03:21:49.912 344 15529.83 354.18 53204.70 88888.00 2017-12-10 03:21:50.412 344 15529.85 354.16 53204.71 88888.00 2017-12-10 03:21:50.912 344 15529.87 354.12 53204.63 88888.00 2017-12-10 03:21:51.412 344 15529.85 354.07 53204.63 88888.00 2017-12-10 03:21:51.912 344 15529.84 354.05 53204.70 88888.00 2017-12-10 03:21:52.412 344 15529.84 354.08 53204.74 88888.00 2017-12-10 03:21:52.912 344 15529.84 354.07 53204.72 88888.00 2017-12-10 03:21:53.412 344 15529.90 354.07 53204.68 88888.00 2017-12-10 03:21:53.912 344 15529.92 354.05 53204.70 88888.00 2017-12-10 03:21:54.412 344 15529.91 354.07 53204.71 88888.00 2017-12-10 03:21:54.912 344 15529.89 354.12 53204.70 88888.00 2017-12-10 03:21:55.412 344 15529.92 354.13 53204.63 88888.00 2017-12-10 03:21:55.912 344 15529.96 354.12 53204.59 88888.00 2017-12-10 03:21:56.412 344 15529.93 354.12 53204.63 88888.00 2017-12-10 03:21:56.912 344 15529.93 354.11 53204.68 88888.00 2017-12-10 03:21:57.412 344 15529.92 354.13 53204.68 88888.00 2017-12-10 03:21:57.912 344 15529.92 354.12 53204.65 88888.00 2017-12-10 03:21:58.412 344 15529.93 354.11 53204.69 88888.00 2017-12-10 03:21:58.912 344 15529.98 354.13 53204.71 88888.00 2017-12-10 03:21:59.412 344 15530.01 354.17 53204.72 88888.00 2017-12-10 03:21:59.912 344 15529.98 354.19 53204.67 88888.00 2017-12-10 03:22:00.412 344 15529.85 354.16 53204.64 88888.00 2017-12-10 03:22:00.912 344 15529.84 354.18 53204.65 88888.00 2017-12-10 03:22:01.412 344 15529.91 354.14 53204.68 88888.00 2017-12-10 03:22:01.912 344 15529.89 354.13 53204.65 88888.00 2017-12-10 03:22:02.412 344 15529.93 354.18 53204.65 88888.00 2017-12-10 03:22:02.912 344 15529.90 354.21 53204.70 88888.00 2017-12-10 03:22:03.412 344 15529.90 354.23 53204.65 88888.00 2017-12-10 03:22:03.912 344 15529.94 354.17 53204.61 88888.00 2017-12-10 03:22:04.412 344 15529.91 354.20 53204.60 88888.00 2017-12-10 03:22:04.912 344 15529.87 354.22 53204.58 88888.00 2017-12-10 03:22:05.412 344 15529.88 354.26 53204.63 88888.00 2017-12-10 03:22:05.912 344 15529.91 354.26 53204.63 88888.00 2017-12-10 03:22:06.412 344 15529.93 354.26 53204.64 88888.00 2017-12-10 03:22:06.912 344 15529.88 354.22 53204.65 88888.00 2017-12-10 03:22:07.412 344 15529.87 354.21 53204.60 88888.00 2017-12-10 03:22:07.912 344 15529.84 354.22 53204.58 88888.00 2017-12-10 03:22:08.412 344 15529.85 354.21 53204.68 88888.00 2017-12-10 03:22:08.912 344 15529.82 354.21 53204.72 88888.00 2017-12-10 03:22:09.412 344 15529.81 354.22 53204.72 88888.00 2017-12-10 03:22:09.912 344 15529.83 354.20 53204.71 88888.00 2017-12-10 03:22:10.412 344 15529.83 354.22 53204.67 88888.00 2017-12-10 03:22:10.912 344 15529.87 354.23 53204.65 88888.00 2017-12-10 03:22:11.412 344 15529.89 354.25 53204.67 88888.00 2017-12-10 03:22:11.912 344 15529.88 354.28 53204.64 88888.00 2017-12-10 03:22:12.412 344 15529.91 354.28 53204.63 88888.00 2017-12-10 03:22:12.912 344 15529.89 354.29 53204.68 88888.00 2017-12-10 03:22:13.412 344 15529.90 354.25 53204.72 88888.00 2017-12-10 03:22:13.912 344 15529.88 354.22 53204.67 88888.00 2017-12-10 03:22:14.412 344 15529.90 354.23 53204.67 88888.00 2017-12-10 03:22:14.912 344 15529.87 354.22 53204.64 88888.00 2017-12-10 03:22:15.412 344 15529.81 354.22 53204.62 88888.00 2017-12-10 03:22:15.912 344 15529.87 354.25 53204.65 88888.00 2017-12-10 03:22:16.412 344 15529.90 354.26 53204.60 88888.00 2017-12-10 03:22:16.912 344 15529.89 354.21 53204.65 88888.00 2017-12-10 03:22:17.412 344 15529.89 354.22 53204.65 88888.00 2017-12-10 03:22:17.912 344 15529.89 354.23 53204.62 88888.00 2017-12-10 03:22:18.412 344 15529.84 354.22 53204.62 88888.00 2017-12-10 03:22:18.912 344 15529.87 354.22 53204.60 88888.00 2017-12-10 03:22:19.412 344 15529.93 354.22 53204.62 88888.00 2017-12-10 03:22:19.912 344 15529.88 354.25 53204.67 88888.00 2017-12-10 03:22:20.412 344 15529.85 354.25 53204.65 88888.00 2017-12-10 03:22:20.912 344 15529.87 354.22 53204.63 88888.00 2017-12-10 03:22:21.412 344 15529.92 354.23 53204.65 88888.00 2017-12-10 03:22:21.912 344 15529.93 354.22 53204.63 88888.00 2017-12-10 03:22:22.412 344 15529.94 354.28 53204.64 88888.00 2017-12-10 03:22:22.912 344 15529.94 354.27 53204.67 88888.00 2017-12-10 03:22:23.412 344 15529.91 354.28 53204.67 88888.00 2017-12-10 03:22:23.912 344 15529.91 354.23 53204.68 88888.00 2017-12-10 03:22:24.412 344 15529.90 354.26 53204.72 88888.00 2017-12-10 03:22:24.912 344 15529.87 354.26 53204.70 88888.00 2017-12-10 03:22:25.412 344 15529.87 354.27 53204.73 88888.00 2017-12-10 03:22:25.912 344 15529.92 354.28 53204.72 88888.00 2017-12-10 03:22:26.412 344 15529.94 354.31 53204.66 88888.00 2017-12-10 03:22:26.912 344 15529.92 354.34 53204.67 88888.00 2017-12-10 03:22:27.412 344 15529.90 354.28 53204.67 88888.00 2017-12-10 03:22:27.912 344 15529.91 354.26 53204.67 88888.00 2017-12-10 03:22:28.412 344 15529.91 354.26 53204.69 88888.00 2017-12-10 03:22:28.912 344 15529.88 354.25 53204.66 88888.00 2017-12-10 03:22:29.412 344 15529.84 354.20 53204.58 88888.00 2017-12-10 03:22:29.912 344 15529.91 354.22 53204.58 88888.00 2017-12-10 03:22:30.412 344 15529.88 354.25 53204.55 88888.00 2017-12-10 03:22:30.912 344 15529.87 354.23 53204.58 88888.00 2017-12-10 03:22:31.412 344 15529.91 354.23 53204.63 88888.00 2017-12-10 03:22:31.912 344 15529.93 354.23 53204.65 88888.00 2017-12-10 03:22:32.412 344 15529.92 354.28 53204.62 88888.00 2017-12-10 03:22:32.912 344 15529.93 354.29 53204.63 88888.00 2017-12-10 03:22:33.412 344 15529.91 354.29 53204.66 88888.00 2017-12-10 03:22:33.912 344 15530.00 354.26 53204.66 88888.00 2017-12-10 03:22:34.412 344 15529.97 354.26 53204.63 88888.00 2017-12-10 03:22:34.912 344 15529.91 354.25 53204.66 88888.00 2017-12-10 03:22:35.412 344 15529.96 354.25 53204.67 88888.00 2017-12-10 03:22:35.912 344 15529.97 354.28 53204.67 88888.00 2017-12-10 03:22:36.412 344 15529.94 354.23 53204.65 88888.00 2017-12-10 03:22:36.912 344 15529.93 354.20 53204.60 88888.00 2017-12-10 03:22:37.412 344 15529.90 354.22 53204.61 88888.00 2017-12-10 03:22:37.912 344 15529.89 354.20 53204.61 88888.00 2017-12-10 03:22:38.412 344 15529.91 354.21 53204.62 88888.00 2017-12-10 03:22:38.912 344 15529.97 354.22 53204.65 88888.00 2017-12-10 03:22:39.412 344 15529.92 354.20 53204.65 88888.00 2017-12-10 03:22:39.912 344 15529.94 354.20 53204.61 88888.00 2017-12-10 03:22:40.412 344 15529.93 354.18 53204.67 88888.00 2017-12-10 03:22:40.912 344 15529.96 354.18 53204.70 88888.00 2017-12-10 03:22:41.412 344 15529.92 354.22 53204.61 88888.00 2017-12-10 03:22:41.912 344 15529.92 354.29 53204.54 88888.00 2017-12-10 03:22:42.412 344 15529.99 354.28 53204.60 88888.00 2017-12-10 03:22:42.912 344 15530.01 354.33 53204.66 88888.00 2017-12-10 03:22:43.412 344 15530.00 354.28 53204.65 88888.00 2017-12-10 03:22:43.912 344 15529.98 354.27 53204.67 88888.00 2017-12-10 03:22:44.412 344 15530.01 354.26 53204.72 88888.00 2017-12-10 03:22:44.912 344 15530.00 354.22 53204.68 88888.00 2017-12-10 03:22:45.412 344 15530.00 354.20 53204.64 88888.00 2017-12-10 03:22:45.912 344 15530.00 354.21 53204.59 88888.00 2017-12-10 03:22:46.412 344 15530.03 354.21 53204.60 88888.00 2017-12-10 03:22:46.912 344 15530.06 354.22 53204.65 88888.00 2017-12-10 03:22:47.412 344 15530.03 354.22 53204.64 88888.00 2017-12-10 03:22:47.912 344 15530.02 354.23 53204.62 88888.00 2017-12-10 03:22:48.412 344 15530.08 354.22 53204.62 88888.00 2017-12-10 03:22:48.912 344 15530.07 354.23 53204.62 88888.00 2017-12-10 03:22:49.412 344 15530.02 354.23 53204.60 88888.00 2017-12-10 03:22:49.912 344 15530.08 354.17 53204.60 88888.00 2017-12-10 03:22:50.412 344 15530.06 354.17 53204.53 88888.00 2017-12-10 03:22:50.912 344 15530.03 354.22 53204.47 88888.00 2017-12-10 03:22:51.412 344 15530.01 354.22 53204.48 88888.00 2017-12-10 03:22:51.912 344 15530.02 354.18 53204.51 88888.00 2017-12-10 03:22:52.412 344 15530.06 354.19 53204.55 88888.00 2017-12-10 03:22:52.912 344 15530.06 354.25 53204.52 88888.00 2017-12-10 03:22:53.412 344 15530.00 354.25 53204.51 88888.00 2017-12-10 03:22:53.912 344 15530.03 354.23 53204.53 88888.00 2017-12-10 03:22:54.412 344 15530.06 354.23 53204.56 88888.00 2017-12-10 03:22:54.912 344 15530.07 354.21 53204.56 88888.00 2017-12-10 03:22:55.412 344 15530.09 354.19 53204.59 88888.00 2017-12-10 03:22:55.912 344 15530.11 354.22 53204.64 88888.00 2017-12-10 03:22:56.412 344 15530.09 354.20 53204.60 88888.00 2017-12-10 03:22:56.912 344 15530.08 354.20 53204.60 88888.00 2017-12-10 03:22:57.412 344 15530.12 354.21 53204.62 88888.00 2017-12-10 03:22:57.912 344 15530.12 354.23 53204.64 88888.00 2017-12-10 03:22:58.412 344 15530.06 354.21 53204.65 88888.00 2017-12-10 03:22:58.912 344 15530.08 354.18 53204.59 88888.00 2017-12-10 03:22:59.412 344 15530.14 354.18 53204.56 88888.00 2017-12-10 03:22:59.912 344 15530.15 354.19 53204.59 88888.00 2017-12-10 03:23:00.412 344 15530.17 354.14 53204.55 88888.00 2017-12-10 03:23:00.912 344 15530.19 354.14 53204.52 88888.00 2017-12-10 03:23:01.412 344 15530.15 354.17 53204.60 88888.00 2017-12-10 03:23:01.912 344 15530.15 354.14 53204.60 88888.00 2017-12-10 03:23:02.412 344 15530.17 354.17 53204.56 88888.00 2017-12-10 03:23:02.912 344 15530.17 354.18 53204.55 88888.00 2017-12-10 03:23:03.412 344 15530.14 354.14 53204.53 88888.00 2017-12-10 03:23:03.912 344 15530.15 354.14 53204.51 88888.00 2017-12-10 03:23:04.412 344 15530.17 354.14 53204.52 88888.00 2017-12-10 03:23:04.912 344 15530.20 354.14 53204.48 88888.00 2017-12-10 03:23:05.412 344 15530.19 354.12 53204.44 88888.00 2017-12-10 03:23:05.912 344 15530.19 354.10 53204.47 88888.00 2017-12-10 03:23:06.412 344 15530.23 354.13 53204.48 88888.00 2017-12-10 03:23:06.912 344 15530.25 354.12 53204.48 88888.00 2017-12-10 03:23:07.412 344 15530.24 354.11 53204.52 88888.00 2017-12-10 03:23:07.912 344 15530.18 354.10 53204.53 88888.00 2017-12-10 03:23:08.412 344 15530.18 354.10 53204.54 88888.00 2017-12-10 03:23:08.912 344 15530.16 354.08 53204.53 88888.00 2017-12-10 03:23:09.412 344 15530.19 354.09 53204.53 88888.00 2017-12-10 03:23:09.912 344 15530.16 354.13 53204.50 88888.00 2017-12-10 03:23:10.412 344 15530.18 354.14 53204.47 88888.00 2017-12-10 03:23:10.912 344 15530.16 354.12 53204.48 88888.00 2017-12-10 03:23:11.412 344 15530.17 354.13 53204.52 88888.00 2017-12-10 03:23:11.912 344 15530.19 354.13 53204.49 88888.00 2017-12-10 03:23:12.412 344 15530.18 354.11 53204.45 88888.00 2017-12-10 03:23:12.912 344 15530.16 354.10 53204.44 88888.00 2017-12-10 03:23:13.412 344 15530.17 354.11 53204.44 88888.00 2017-12-10 03:23:13.912 344 15530.15 354.12 53204.46 88888.00 2017-12-10 03:23:14.412 344 15530.17 354.12 53204.41 88888.00 2017-12-10 03:23:14.912 344 15530.18 354.11 53204.40 88888.00 2017-12-10 03:23:15.412 344 15530.14 354.10 53204.48 88888.00 2017-12-10 03:23:15.912 344 15530.12 354.10 53204.51 88888.00 2017-12-10 03:23:16.412 344 15530.15 354.10 53204.48 88888.00 2017-12-10 03:23:16.912 344 15530.11 354.08 53204.47 88888.00 2017-12-10 03:23:17.412 344 15530.10 354.10 53204.47 88888.00 2017-12-10 03:23:17.912 344 15530.14 354.10 53204.42 88888.00 2017-12-10 03:23:18.412 344 15530.11 354.07 53204.40 88888.00 2017-12-10 03:23:18.912 344 15530.15 354.04 53204.49 88888.00 2017-12-10 03:23:19.412 344 15530.17 354.09 53204.51 88888.00 2017-12-10 03:23:19.912 344 15530.15 354.07 53204.53 88888.00 2017-12-10 03:23:20.412 344 15530.14 354.03 53204.50 88888.00 2017-12-10 03:23:20.912 344 15530.19 354.01 53204.50 88888.00 2017-12-10 03:23:21.412 344 15530.24 354.05 53204.44 88888.00 2017-12-10 03:23:21.912 344 15530.21 354.03 53204.44 88888.00 2017-12-10 03:23:22.412 344 15530.16 354.03 53204.42 88888.00 2017-12-10 03:23:22.912 344 15530.16 354.01 53204.45 88888.00 2017-12-10 03:23:23.412 344 15530.12 353.99 53204.43 88888.00 2017-12-10 03:23:23.912 344 15530.15 354.03 53204.43 88888.00 2017-12-10 03:23:24.412 344 15530.17 354.07 53204.44 88888.00 2017-12-10 03:23:24.912 344 15530.12 354.04 53204.46 88888.00 2017-12-10 03:23:25.412 344 15530.10 354.05 53204.45 88888.00 2017-12-10 03:23:25.912 344 15530.05 354.03 53204.47 88888.00 2017-12-10 03:23:26.412 344 15530.07 353.97 53204.50 88888.00 2017-12-10 03:23:26.912 344 15530.08 353.95 53204.49 88888.00 2017-12-10 03:23:27.412 344 15530.07 353.96 53204.50 88888.00 2017-12-10 03:23:27.912 344 15530.09 353.95 53204.43 88888.00 2017-12-10 03:23:28.412 344 15530.11 353.99 53204.43 88888.00 2017-12-10 03:23:28.912 344 15530.08 354.01 53204.43 88888.00 2017-12-10 03:23:29.412 344 15530.06 354.00 53204.42 88888.00 2017-12-10 03:23:29.912 344 15530.02 354.01 53204.44 88888.00 2017-12-10 03:23:30.412 344 15530.06 354.00 53204.47 88888.00 2017-12-10 03:23:30.912 344 15530.07 353.96 53204.49 88888.00 2017-12-10 03:23:31.412 344 15530.00 353.97 53204.54 88888.00 2017-12-10 03:23:31.912 344 15530.00 354.00 53204.51 88888.00 2017-12-10 03:23:32.412 344 15530.08 354.01 53204.44 88888.00 2017-12-10 03:23:32.912 344 15530.10 353.96 53204.47 88888.00 2017-12-10 03:23:33.412 344 15530.03 353.97 53204.45 88888.00 2017-12-10 03:23:33.912 344 15530.06 354.03 53204.46 88888.00 2017-12-10 03:23:34.412 344 15530.10 354.01 53204.49 88888.00 2017-12-10 03:23:34.912 344 15530.09 354.00 53204.47 88888.00 2017-12-10 03:23:35.413 344 15530.10 354.03 53204.44 88888.00 2017-12-10 03:23:35.913 344 15530.05 354.04 53204.45 88888.00 2017-12-10 03:23:36.413 344 15530.03 354.04 53204.50 88888.00 2017-12-10 03:23:36.913 344 15530.02 354.05 53204.49 88888.00 2017-12-10 03:23:37.413 344 15530.03 354.09 53204.48 88888.00 2017-12-10 03:23:37.913 344 15529.98 354.07 53204.50 88888.00 2017-12-10 03:23:38.413 344 15530.01 354.08 53204.48 88888.00 2017-12-10 03:23:38.913 344 15530.03 354.05 53204.46 88888.00 2017-12-10 03:23:39.413 344 15530.03 354.10 53204.47 88888.00 2017-12-10 03:23:39.913 344 15530.06 354.09 53204.48 88888.00 2017-12-10 03:23:40.413 344 15530.02 354.05 53204.48 88888.00 2017-12-10 03:23:40.913 344 15530.03 354.05 53204.42 88888.00 2017-12-10 03:23:41.413 344 15530.01 354.04 53204.38 88888.00 2017-12-10 03:23:41.913 344 15530.01 354.03 53204.43 88888.00 2017-12-10 03:23:42.413 344 15529.94 354.04 53204.53 88888.00 2017-12-10 03:23:42.913 344 15529.96 354.10 53204.58 88888.00 2017-12-10 03:23:43.413 344 15529.98 354.08 53204.58 88888.00 2017-12-10 03:23:43.913 344 15529.98 354.04 53204.58 88888.00 2017-12-10 03:23:44.413 344 15529.97 354.08 53204.54 88888.00 2017-12-10 03:23:44.913 344 15530.01 354.08 53204.58 88888.00 2017-12-10 03:23:45.413 344 15530.02 354.05 53204.52 88888.00 2017-12-10 03:23:45.913 344 15530.02 354.03 53204.47 88888.00 2017-12-10 03:23:46.413 344 15529.99 354.00 53204.52 88888.00 2017-12-10 03:23:46.913 344 15530.01 354.07 53204.51 88888.00 2017-12-10 03:23:47.413 344 15529.98 354.07 53204.48 88888.00 2017-12-10 03:23:47.913 344 15529.96 354.08 53204.46 88888.00 2017-12-10 03:23:48.413 344 15529.98 354.07 53204.46 88888.00 2017-12-10 03:23:48.913 344 15529.98 354.07 53204.51 88888.00 2017-12-10 03:23:49.413 344 15530.00 354.07 53204.58 88888.00 2017-12-10 03:23:49.913 344 15529.97 354.08 53204.52 88888.00 2017-12-10 03:23:50.413 344 15529.97 354.09 53204.49 88888.00 2017-12-10 03:23:50.913 344 15529.97 354.09 53204.47 88888.00 2017-12-10 03:23:51.413 344 15529.97 354.05 53204.44 88888.00 2017-12-10 03:23:51.913 344 15530.01 354.10 53204.44 88888.00 2017-12-10 03:23:52.413 344 15530.01 354.10 53204.43 88888.00 2017-12-10 03:23:52.913 344 15530.00 354.08 53204.45 88888.00 2017-12-10 03:23:53.413 344 15529.98 354.09 53204.54 88888.00 2017-12-10 03:23:53.913 344 15530.00 354.04 53204.56 88888.00 2017-12-10 03:23:54.413 344 15530.01 354.02 53204.60 88888.00 2017-12-10 03:23:54.913 344 15530.03 354.05 53204.60 88888.00 2017-12-10 03:23:55.413 344 15530.02 354.04 53204.61 88888.00 2017-12-10 03:23:55.913 344 15529.97 354.07 53204.55 88888.00 2017-12-10 03:23:56.413 344 15529.99 354.09 53204.49 88888.00 2017-12-10 03:23:56.913 344 15529.97 354.08 53204.48 88888.00 2017-12-10 03:23:57.413 344 15529.96 354.09 53204.49 88888.00 2017-12-10 03:23:57.913 344 15529.94 354.04 53204.48 88888.00 2017-12-10 03:23:58.413 344 15529.90 354.03 53204.47 88888.00 2017-12-10 03:23:58.913 344 15529.94 354.03 53204.50 88888.00 2017-12-10 03:23:59.413 344 15529.97 354.05 53204.51 88888.00 2017-12-10 03:23:59.913 344 15529.97 354.07 53204.46 88888.00 2017-12-10 03:24:00.413 344 15529.97 354.08 53204.48 88888.00 2017-12-10 03:24:00.913 344 15529.98 354.11 53204.54 88888.00 2017-12-10 03:24:01.413 344 15529.99 354.08 53204.56 88888.00 2017-12-10 03:24:01.913 344 15529.96 354.09 53204.50 88888.00 2017-12-10 03:24:02.413 344 15529.89 354.08 53204.47 88888.00 2017-12-10 03:24:02.913 344 15529.90 354.09 53204.53 88888.00 2017-12-10 03:24:03.413 344 15529.96 354.09 53204.51 88888.00 2017-12-10 03:24:03.913 344 15529.97 354.08 53204.49 88888.00 2017-12-10 03:24:04.413 344 15529.96 354.09 53204.46 88888.00 2017-12-10 03:24:04.913 344 15529.93 354.10 53204.48 88888.00 2017-12-10 03:24:05.413 344 15529.96 354.10 53204.52 88888.00 2017-12-10 03:24:05.913 344 15530.00 354.08 53204.50 88888.00 2017-12-10 03:24:06.413 344 15529.97 354.09 53204.50 88888.00 2017-12-10 03:24:06.913 344 15529.93 354.13 53204.56 88888.00 2017-12-10 03:24:07.413 344 15529.94 354.13 53204.56 88888.00 2017-12-10 03:24:07.913 344 15529.94 354.13 53204.52 88888.00 2017-12-10 03:24:08.413 344 15529.96 354.10 53204.48 88888.00 2017-12-10 03:24:08.913 344 15529.97 354.11 53204.46 88888.00 2017-12-10 03:24:09.413 344 15529.96 354.09 53204.48 88888.00 2017-12-10 03:24:09.913 344 15529.93 354.11 53204.50 88888.00 2017-12-10 03:24:10.413 344 15529.92 354.13 53204.46 88888.00 2017-12-10 03:24:10.913 344 15529.92 354.10 53204.45 88888.00 2017-12-10 03:24:11.413 344 15529.93 354.11 53204.48 88888.00 2017-12-10 03:24:11.913 344 15529.96 354.13 53204.44 88888.00 2017-12-10 03:24:12.413 344 15529.92 354.11 53204.43 88888.00 2017-12-10 03:24:12.913 344 15529.92 354.12 53204.43 88888.00 2017-12-10 03:24:13.413 344 15529.90 354.14 53204.48 88888.00 2017-12-10 03:24:13.913 344 15529.94 354.13 53204.48 88888.00 2017-12-10 03:24:14.413 344 15529.93 354.13 53204.50 88888.00 2017-12-10 03:24:14.913 344 15529.88 354.09 53204.48 88888.00 2017-12-10 03:24:15.413 344 15529.90 354.10 53204.41 88888.00 2017-12-10 03:24:15.913 344 15529.90 354.11 53204.38 88888.00 2017-12-10 03:24:16.413 344 15529.89 354.13 53204.43 88888.00 2017-12-10 03:24:16.913 344 15529.85 354.12 53204.47 88888.00 2017-12-10 03:24:17.413 344 15529.90 354.13 53204.48 88888.00 2017-12-10 03:24:17.913 344 15529.88 354.14 53204.48 88888.00 2017-12-10 03:24:18.413 344 15529.83 354.20 53204.47 88888.00 2017-12-10 03:24:18.913 344 15529.87 354.21 53204.46 88888.00 2017-12-10 03:24:19.413 344 15529.89 354.18 53204.50 88888.00 2017-12-10 03:24:19.913 344 15529.90 354.14 53204.49 88888.00 2017-12-10 03:24:20.413 344 15529.85 354.17 53204.44 88888.00 2017-12-10 03:24:20.913 344 15529.84 354.16 53204.47 88888.00 2017-12-10 03:24:21.413 344 15529.91 354.11 53204.45 88888.00 2017-12-10 03:24:21.913 344 15529.96 354.14 53204.49 88888.00 2017-12-10 03:24:22.413 344 15529.93 354.19 53204.44 88888.00 2017-12-10 03:24:22.913 344 15529.91 354.19 53204.47 88888.00 2017-12-10 03:24:23.413 344 15529.90 354.17 53204.50 88888.00 2017-12-10 03:24:23.913 344 15529.88 354.16 53204.49 88888.00 2017-12-10 03:24:24.413 344 15529.85 354.12 53204.50 88888.00 2017-12-10 03:24:24.913 344 15529.84 354.08 53204.48 88888.00 2017-12-10 03:24:25.413 344 15529.87 354.14 53204.50 88888.00 2017-12-10 03:24:25.913 344 15529.84 354.19 53204.49 88888.00 2017-12-10 03:24:26.413 344 15529.83 354.14 53204.42 88888.00 2017-12-10 03:24:26.913 344 15529.89 354.12 53204.40 88888.00 2017-12-10 03:24:27.413 344 15529.88 354.13 53204.45 88888.00 2017-12-10 03:24:27.913 344 15529.91 354.14 53204.48 88888.00 2017-12-10 03:24:28.413 344 15529.84 354.18 53204.50 88888.00 2017-12-10 03:24:28.913 344 15529.87 354.22 53204.53 88888.00 2017-12-10 03:24:29.413 344 15529.93 354.25 53204.60 88888.00 2017-12-10 03:24:29.913 344 15529.97 354.27 53204.64 88888.00 2017-12-10 03:24:30.413 344 15529.92 354.25 53204.56 88888.00 2017-12-10 03:24:30.913 344 15529.91 354.25 53204.58 88888.00 2017-12-10 03:24:31.413 344 15529.91 354.26 53204.59 88888.00 2017-12-10 03:24:31.913 344 15529.91 354.25 53204.58 88888.00 2017-12-10 03:24:32.413 344 15529.85 354.25 53204.56 88888.00 2017-12-10 03:24:32.913 344 15529.87 354.26 53204.52 88888.00 2017-12-10 03:24:33.413 344 15529.83 354.22 53204.49 88888.00 2017-12-10 03:24:33.913 344 15529.89 354.20 53204.54 88888.00 2017-12-10 03:24:34.413 344 15529.90 354.20 53204.58 88888.00 2017-12-10 03:24:34.913 344 15529.92 354.20 53204.56 88888.00 2017-12-10 03:24:35.413 344 15529.93 354.18 53204.60 88888.00 2017-12-10 03:24:35.913 344 15529.92 354.18 53204.62 88888.00 2017-12-10 03:24:36.413 344 15529.94 354.20 53204.49 88888.00 2017-12-10 03:24:36.913 344 15529.91 354.23 53204.48 88888.00 2017-12-10 03:24:37.413 344 15529.85 354.22 53204.52 88888.00 2017-12-10 03:24:37.913 344 15529.85 354.16 53204.52 88888.00 2017-12-10 03:24:38.413 344 15529.88 354.17 53204.48 88888.00 2017-12-10 03:24:38.913 344 15529.88 354.20 53204.44 88888.00 2017-12-10 03:24:39.413 344 15529.91 354.21 53204.40 88888.00 2017-12-10 03:24:39.913 344 15529.88 354.21 53204.43 88888.00 2017-12-10 03:24:40.413 344 15529.90 354.14 53204.51 88888.00 2017-12-10 03:24:40.913 344 15529.90 354.12 53204.58 88888.00 2017-12-10 03:24:41.413 344 15529.85 354.12 53204.53 88888.00 2017-12-10 03:24:41.913 344 15529.89 354.10 53204.49 88888.00 2017-12-10 03:24:42.413 344 15529.90 354.13 53204.49 88888.00 2017-12-10 03:24:42.913 344 15529.88 354.13 53204.48 88888.00 2017-12-10 03:24:43.413 344 15529.84 354.14 53204.42 88888.00 2017-12-10 03:24:43.913 344 15529.85 354.14 53204.45 88888.00 2017-12-10 03:24:44.413 344 15529.90 354.16 53204.43 88888.00 2017-12-10 03:24:44.913 344 15529.92 354.14 53204.45 88888.00 2017-12-10 03:24:45.413 344 15529.89 354.17 53204.48 88888.00 2017-12-10 03:24:45.913 344 15529.90 354.16 53204.50 88888.00 2017-12-10 03:24:46.413 344 15529.92 354.14 53204.44 88888.00 2017-12-10 03:24:46.913 344 15529.90 354.17 53204.45 88888.00 2017-12-10 03:24:47.413 344 15529.87 354.16 53204.43 88888.00 2017-12-10 03:24:47.913 344 15529.84 354.17 53204.45 88888.00 2017-12-10 03:24:48.413 344 15529.82 354.16 53204.45 88888.00 2017-12-10 03:24:48.913 344 15529.79 354.16 53204.43 88888.00 2017-12-10 03:24:49.413 344 15529.83 354.16 53204.44 88888.00 2017-12-10 03:24:49.913 344 15529.85 354.14 53204.42 88888.00 2017-12-10 03:24:50.413 344 15529.84 354.14 53204.41 88888.00 2017-12-10 03:24:50.913 344 15529.83 354.12 53204.41 88888.00 2017-12-10 03:24:51.413 344 15529.87 354.13 53204.43 88888.00 2017-12-10 03:24:51.913 344 15529.93 354.16 53204.47 88888.00 2017-12-10 03:24:52.413 344 15529.91 354.21 53204.52 88888.00 2017-12-10 03:24:52.913 344 15529.87 354.22 53204.51 88888.00 2017-12-10 03:24:53.413 344 15529.88 354.17 53204.48 88888.00 2017-12-10 03:24:53.913 344 15529.91 354.16 53204.47 88888.00 2017-12-10 03:24:54.413 344 15529.88 354.13 53204.48 88888.00 2017-12-10 03:24:54.913 344 15529.84 354.16 53204.48 88888.00 2017-12-10 03:24:55.413 344 15529.80 354.18 53204.46 88888.00 2017-12-10 03:24:55.913 344 15529.76 354.17 53204.47 88888.00 2017-12-10 03:24:56.413 344 15529.81 354.20 53204.53 88888.00 2017-12-10 03:24:56.913 344 15529.82 354.21 53204.56 88888.00 2017-12-10 03:24:57.413 344 15529.81 354.19 53204.56 88888.00 2017-12-10 03:24:57.913 344 15529.83 354.17 53204.55 88888.00 2017-12-10 03:24:58.413 344 15529.85 354.16 53204.56 88888.00 2017-12-10 03:24:58.913 344 15529.78 354.20 53204.59 88888.00 2017-12-10 03:24:59.413 344 15529.76 354.19 53204.60 88888.00 2017-12-10 03:24:59.913 344 15529.80 354.21 53204.56 88888.00 2017-12-10 03:25:00.413 344 15529.79 354.21 53204.58 88888.00 2017-12-10 03:25:00.913 344 15529.82 354.22 53204.56 88888.00 2017-12-10 03:25:01.413 344 15529.83 354.22 53204.58 88888.00 2017-12-10 03:25:01.913 344 15529.79 354.20 53204.56 88888.00 2017-12-10 03:25:02.413 344 15529.74 354.22 53204.56 88888.00 2017-12-10 03:25:02.913 344 15529.76 354.25 53204.48 88888.00 2017-12-10 03:25:03.413 344 15529.76 354.23 53204.48 88888.00 2017-12-10 03:25:03.913 344 15529.79 354.23 53204.56 88888.00 2017-12-10 03:25:04.413 344 15529.79 354.26 53204.56 88888.00 2017-12-10 03:25:04.913 344 15529.72 354.23 53204.58 88888.00 2017-12-10 03:25:05.413 344 15529.71 354.25 53204.63 88888.00 2017-12-10 03:25:05.913 344 15529.71 354.25 53204.65 88888.00 2017-12-10 03:25:06.413 344 15529.69 354.28 53204.65 88888.00 2017-12-10 03:25:06.913 344 15529.67 354.28 53204.65 88888.00 2017-12-10 03:25:07.413 344 15529.70 354.27 53204.65 88888.00 2017-12-10 03:25:07.913 344 15529.71 354.30 53204.66 88888.00 2017-12-10 03:25:08.413 344 15529.72 354.31 53204.66 88888.00 2017-12-10 03:25:08.913 344 15529.73 354.33 53204.65 88888.00 2017-12-10 03:25:09.413 344 15529.75 354.31 53204.65 88888.00 2017-12-10 03:25:09.913 344 15529.70 354.31 53204.66 88888.00 2017-12-10 03:25:10.413 344 15529.63 354.31 53204.65 88888.00 2017-12-10 03:25:10.913 344 15529.64 354.30 53204.64 88888.00 2017-12-10 03:25:11.413 344 15529.65 354.30 53204.66 88888.00 2017-12-10 03:25:11.913 344 15529.64 354.34 53204.66 88888.00 2017-12-10 03:25:12.413 344 15529.63 354.33 53204.66 88888.00 2017-12-10 03:25:12.913 344 15529.64 354.33 53204.66 88888.00 2017-12-10 03:25:13.413 344 15529.64 354.36 53204.70 88888.00 2017-12-10 03:25:13.913 344 15529.65 354.35 53204.69 88888.00 2017-12-10 03:25:14.413 344 15529.64 354.36 53204.71 88888.00 2017-12-10 03:25:14.913 344 15529.69 354.30 53204.66 88888.00 2017-12-10 03:25:15.413 344 15529.67 354.33 53204.67 88888.00 2017-12-10 03:25:15.913 344 15529.63 354.30 53204.71 88888.00 2017-12-10 03:25:16.413 344 15529.70 354.29 53204.70 88888.00 2017-12-10 03:25:16.913 344 15529.70 354.27 53204.73 88888.00 2017-12-10 03:25:17.413 344 15529.64 354.30 53204.70 88888.00 2017-12-10 03:25:17.913 344 15529.61 354.29 53204.70 88888.00 2017-12-10 03:25:18.413 344 15529.60 354.26 53204.70 88888.00 2017-12-10 03:25:18.913 344 15529.66 354.28 53204.67 88888.00 2017-12-10 03:25:19.413 344 15529.62 354.30 53204.61 88888.00 2017-12-10 03:25:19.913 344 15529.61 354.28 53204.65 88888.00 2017-12-10 03:25:20.413 344 15529.56 354.27 53204.67 88888.00 2017-12-10 03:25:20.913 344 15529.54 354.26 53204.63 88888.00 2017-12-10 03:25:21.413 344 15529.57 354.26 53204.65 88888.00 2017-12-10 03:25:21.913 344 15529.58 354.27 53204.65 88888.00 2017-12-10 03:25:22.413 344 15529.56 354.29 53204.65 88888.00 2017-12-10 03:25:22.913 344 15529.58 354.29 53204.66 88888.00 2017-12-10 03:25:23.413 344 15529.61 354.30 53204.63 88888.00 2017-12-10 03:25:23.913 344 15529.57 354.30 53204.59 88888.00 2017-12-10 03:25:24.413 344 15529.60 354.31 53204.59 88888.00 2017-12-10 03:25:24.913 344 15529.60 354.36 53204.61 88888.00 2017-12-10 03:25:25.413 344 15529.62 354.36 53204.66 88888.00 2017-12-10 03:25:25.913 344 15529.64 354.34 53204.59 88888.00 2017-12-10 03:25:26.413 344 15529.67 354.34 53204.60 88888.00 2017-12-10 03:25:26.913 344 15529.64 354.35 53204.64 88888.00 2017-12-10 03:25:27.413 344 15529.64 354.35 53204.63 88888.00 2017-12-10 03:25:27.913 344 15529.63 354.34 53204.68 88888.00 2017-12-10 03:25:28.413 344 15529.62 354.36 53204.67 88888.00 2017-12-10 03:25:28.913 344 15529.65 354.36 53204.63 88888.00 2017-12-10 03:25:29.413 344 15529.61 354.35 53204.62 88888.00 2017-12-10 03:25:29.913 344 15529.55 354.34 53204.67 88888.00 2017-12-10 03:25:30.413 344 15529.60 354.38 53204.72 88888.00 2017-12-10 03:25:30.913 344 15529.65 354.40 53204.71 88888.00 2017-12-10 03:25:31.413 344 15529.65 354.39 53204.71 88888.00 2017-12-10 03:25:31.913 344 15529.65 354.38 53204.67 88888.00 2017-12-10 03:25:32.413 344 15529.66 354.44 53204.68 88888.00 2017-12-10 03:25:32.913 344 15529.61 354.46 53204.65 88888.00 2017-12-10 03:25:33.413 344 15529.62 354.47 53204.62 88888.00 2017-12-10 03:25:33.913 344 15529.61 354.47 53204.64 88888.00 2017-12-10 03:25:34.413 344 15529.60 354.44 53204.67 88888.00 2017-12-10 03:25:34.913 344 15529.63 354.43 53204.70 88888.00 2017-12-10 03:25:35.413 344 15529.62 354.44 53204.64 88888.00 2017-12-10 03:25:35.913 344 15529.58 354.45 53204.61 88888.00 2017-12-10 03:25:36.413 344 15529.56 354.45 53204.62 88888.00 2017-12-10 03:25:36.913 344 15529.56 354.44 53204.61 88888.00 2017-12-10 03:25:37.413 344 15529.55 354.45 53204.56 88888.00 2017-12-10 03:25:37.913 344 15529.58 354.40 53204.52 88888.00 2017-12-10 03:25:38.413 344 15529.58 354.43 53204.49 88888.00 2017-12-10 03:25:38.913 344 15529.60 354.47 53204.53 88888.00 2017-12-10 03:25:39.413 344 15529.62 354.44 53204.61 88888.00 2017-12-10 03:25:39.913 344 15529.61 354.40 53204.63 88888.00 2017-12-10 03:25:40.413 344 15529.58 354.39 53204.63 88888.00 2017-12-10 03:25:40.913 344 15529.57 354.43 53204.61 88888.00 2017-12-10 03:25:41.413 344 15529.60 354.43 53204.56 88888.00 2017-12-10 03:25:41.913 344 15529.61 354.43 53204.56 88888.00 2017-12-10 03:25:42.413 344 15529.60 354.43 53204.53 88888.00 2017-12-10 03:25:42.913 344 15529.60 354.43 53204.54 88888.00 2017-12-10 03:25:43.413 344 15529.65 354.43 53204.54 88888.00 2017-12-10 03:25:43.913 344 15529.65 354.45 53204.56 88888.00 2017-12-10 03:25:44.413 344 15529.65 354.45 53204.50 88888.00 2017-12-10 03:25:44.913 344 15529.61 354.46 53204.49 88888.00 2017-12-10 03:25:45.413 344 15529.60 354.46 53204.48 88888.00 2017-12-10 03:25:45.913 344 15529.64 354.46 53204.54 88888.00 2017-12-10 03:25:46.413 344 15529.62 354.46 53204.56 88888.00 2017-12-10 03:25:46.913 344 15529.61 354.47 53204.49 88888.00 2017-12-10 03:25:47.413 344 15529.60 354.44 53204.58 88888.00 2017-12-10 03:25:47.913 344 15529.65 354.43 53204.61 88888.00 2017-12-10 03:25:48.413 344 15529.62 354.42 53204.56 88888.00 2017-12-10 03:25:48.913 344 15529.58 354.40 53204.52 88888.00 2017-12-10 03:25:49.413 344 15529.66 354.40 53204.46 88888.00 2017-12-10 03:25:49.913 344 15529.69 354.40 53204.41 88888.00 2017-12-10 03:25:50.413 344 15529.64 354.44 53204.44 88888.00 2017-12-10 03:25:50.913 344 15529.65 354.44 53204.47 88888.00 2017-12-10 03:25:51.413 344 15529.66 354.45 53204.49 88888.00 2017-12-10 03:25:51.913 344 15529.61 354.47 53204.54 88888.00 2017-12-10 03:25:52.413 344 15529.69 354.46 53204.51 88888.00 2017-12-10 03:25:52.913 344 15529.72 354.45 53204.54 88888.00 2017-12-10 03:25:53.413 344 15529.69 354.43 53204.51 88888.00 2017-12-10 03:25:53.913 344 15529.71 354.46 53204.51 88888.00 2017-12-10 03:25:54.413 344 15529.66 354.46 53204.53 88888.00 2017-12-10 03:25:54.913 344 15529.66 354.45 53204.53 88888.00 2017-12-10 03:25:55.413 344 15529.67 354.42 53204.48 88888.00 2017-12-10 03:25:55.913 344 15529.69 354.43 53204.44 88888.00 2017-12-10 03:25:56.413 344 15529.65 354.40 53204.42 88888.00 2017-12-10 03:25:56.913 344 15529.67 354.43 53204.43 88888.00 2017-12-10 03:25:57.413 344 15529.69 354.44 53204.46 88888.00 2017-12-10 03:25:57.913 344 15529.64 354.42 53204.45 88888.00 2017-12-10 03:25:58.413 344 15529.64 354.40 53204.44 88888.00 2017-12-10 03:25:58.913 344 15529.64 354.39 53204.47 88888.00 2017-12-10 03:25:59.413 344 15529.65 354.37 53204.50 88888.00 2017-12-10 03:25:59.913 344 15529.62 354.37 53204.51 88888.00 2017-12-10 03:26:00.413 344 15529.66 354.36 53204.47 88888.00 2017-12-10 03:26:00.913 344 15529.66 354.37 53204.41 88888.00 2017-12-10 03:26:01.413 344 15529.66 354.39 53204.35 88888.00 2017-12-10 03:26:01.913 344 15529.67 354.39 53204.34 88888.00 2017-12-10 03:26:02.413 344 15529.66 354.37 53204.34 88888.00 2017-12-10 03:26:02.913 344 15529.64 354.36 53204.35 88888.00 2017-12-10 03:26:03.413 344 15529.64 354.35 53204.40 88888.00 2017-12-10 03:26:03.913 344 15529.72 354.36 53204.43 88888.00 2017-12-10 03:26:04.413 344 15529.73 354.38 53204.49 88888.00 2017-12-10 03:26:04.913 344 15529.72 354.35 53204.51 88888.00 2017-12-10 03:26:05.413 344 15529.73 354.34 53204.46 88888.00 2017-12-10 03:26:05.913 344 15529.79 354.30 53204.40 88888.00 2017-12-10 03:26:06.413 344 15529.76 354.35 53204.44 88888.00 2017-12-10 03:26:06.913 344 15529.78 354.36 53204.46 88888.00 2017-12-10 03:26:07.413 344 15529.79 354.34 53204.45 88888.00 2017-12-10 03:26:07.913 344 15529.74 354.34 53204.44 88888.00 2017-12-10 03:26:08.413 344 15529.75 354.35 53204.47 88888.00 2017-12-10 03:26:08.913 344 15529.74 354.36 53204.50 88888.00 2017-12-10 03:26:09.413 344 15529.72 354.36 53204.49 88888.00 2017-12-10 03:26:09.913 344 15529.70 354.34 53204.48 88888.00 2017-12-10 03:26:10.413 344 15529.67 354.34 53204.46 88888.00 2017-12-10 03:26:10.913 344 15529.67 354.36 53204.47 88888.00 2017-12-10 03:26:11.413 344 15529.70 354.34 53204.46 88888.00 2017-12-10 03:26:11.913 344 15529.72 354.33 53204.43 88888.00 2017-12-10 03:26:12.413 344 15529.76 354.30 53204.44 88888.00 2017-12-10 03:26:12.913 344 15529.76 354.29 53204.39 88888.00 2017-12-10 03:26:13.413 344 15529.75 354.27 53204.33 88888.00 2017-12-10 03:26:13.913 344 15529.74 354.22 53204.38 88888.00 2017-12-10 03:26:14.413 344 15529.69 354.23 53204.40 88888.00 2017-12-10 03:26:14.913 344 15529.70 354.23 53204.42 88888.00 2017-12-10 03:26:15.413 344 15529.70 354.25 53204.40 88888.00 2017-12-10 03:26:15.913 344 15529.70 354.25 53204.47 88888.00 2017-12-10 03:26:16.413 344 15529.72 354.22 53204.45 88888.00 2017-12-10 03:26:16.913 344 15529.76 354.18 53204.43 88888.00 2017-12-10 03:26:17.413 344 15529.78 354.19 53204.48 88888.00 2017-12-10 03:26:17.913 344 15529.74 354.19 53204.48 88888.00 2017-12-10 03:26:18.413 344 15529.72 354.19 53204.48 88888.00 2017-12-10 03:26:18.913 344 15529.73 354.18 53204.44 88888.00 2017-12-10 03:26:19.413 344 15529.72 354.16 53204.49 88888.00 2017-12-10 03:26:19.913 344 15529.70 354.14 53204.47 88888.00 2017-12-10 03:26:20.413 344 15529.66 354.12 53204.46 88888.00 2017-12-10 03:26:20.913 344 15529.66 354.13 53204.43 88888.00 2017-12-10 03:26:21.413 344 15529.71 354.16 53204.48 88888.00 2017-12-10 03:26:21.913 344 15529.71 354.17 53204.51 88888.00 2017-12-10 03:26:22.413 344 15529.70 354.11 53204.46 88888.00 2017-12-10 03:26:22.913 344 15529.70 354.10 53204.41 88888.00 2017-12-10 03:26:23.413 344 15529.66 354.08 53204.46 88888.00 2017-12-10 03:26:23.913 344 15529.67 354.07 53204.46 88888.00 2017-12-10 03:26:24.413 344 15529.64 354.04 53204.40 88888.00 2017-12-10 03:26:24.913 344 15529.69 354.01 53204.36 88888.00 2017-12-10 03:26:25.413 344 15529.74 354.00 53204.43 88888.00 2017-12-10 03:26:25.913 344 15529.69 354.02 53204.42 88888.00 2017-12-10 03:26:26.413 344 15529.71 354.05 53204.46 88888.00 2017-12-10 03:26:26.913 344 15529.70 354.09 53204.48 88888.00 2017-12-10 03:26:27.413 344 15529.69 354.08 53204.47 88888.00 2017-12-10 03:26:27.913 344 15529.67 354.07 53204.48 88888.00 2017-12-10 03:26:28.413 344 15529.71 354.04 53204.49 88888.00 2017-12-10 03:26:28.913 344 15529.73 354.04 53204.49 88888.00 2017-12-10 03:26:29.413 344 15529.72 354.03 53204.49 88888.00 2017-12-10 03:26:29.913 344 15529.70 354.02 53204.47 88888.00 2017-12-10 03:26:30.413 344 15529.72 353.97 53204.52 88888.00 2017-12-10 03:26:30.913 344 15529.70 353.97 53204.50 88888.00 2017-12-10 03:26:31.413 344 15529.66 354.00 53204.46 88888.00 2017-12-10 03:26:31.913 344 15529.66 353.97 53204.49 88888.00 2017-12-10 03:26:32.413 344 15529.63 353.95 53204.53 88888.00 2017-12-10 03:26:32.913 344 15529.64 353.95 53204.50 88888.00 2017-12-10 03:26:33.413 344 15529.69 353.96 53204.47 88888.00 2017-12-10 03:26:33.913 344 15529.67 353.94 53204.48 88888.00 2017-12-10 03:26:34.413 344 15529.69 353.93 53204.48 88888.00 2017-12-10 03:26:34.913 344 15529.66 353.95 53204.45 88888.00 2017-12-10 03:26:35.413 344 15529.67 353.95 53204.44 88888.00 2017-12-10 03:26:35.913 344 15529.64 353.95 53204.41 88888.00 2017-12-10 03:26:36.413 344 15529.64 353.95 53204.44 88888.00 2017-12-10 03:26:36.913 344 15529.63 353.97 53204.45 88888.00 2017-12-10 03:26:37.413 344 15529.61 353.95 53204.45 88888.00 2017-12-10 03:26:37.913 344 15529.61 353.93 53204.45 88888.00 2017-12-10 03:26:38.413 344 15529.60 353.95 53204.48 88888.00 2017-12-10 03:26:38.913 344 15529.58 354.00 53204.51 88888.00 2017-12-10 03:26:39.413 344 15529.60 353.96 53204.51 88888.00 2017-12-10 03:26:39.913 344 15529.64 353.96 53204.53 88888.00 2017-12-10 03:26:40.413 344 15529.62 353.96 53204.50 88888.00 2017-12-10 03:26:40.913 344 15529.60 353.97 53204.54 88888.00 2017-12-10 03:26:41.413 344 15529.55 353.95 53204.55 88888.00 2017-12-10 03:26:41.913 344 15529.52 353.97 53204.58 88888.00 2017-12-10 03:26:42.413 344 15529.55 353.97 53204.55 88888.00 2017-12-10 03:26:42.913 344 15529.56 353.91 53204.56 88888.00 2017-12-10 03:26:43.413 344 15529.56 353.88 53204.60 88888.00 2017-12-10 03:26:43.913 344 15529.51 353.90 53204.56 88888.00 2017-12-10 03:26:44.413 344 15529.48 353.92 53204.61 88888.00 2017-12-10 03:26:44.913 344 15529.46 353.93 53204.54 88888.00 2017-12-10 03:26:45.413 344 15529.48 353.99 53204.50 88888.00 2017-12-10 03:26:45.913 344 15529.46 353.93 53204.51 88888.00 2017-12-10 03:26:46.413 344 15529.48 353.92 53204.53 88888.00 2017-12-10 03:26:46.913 344 15529.51 353.93 53204.52 88888.00 2017-12-10 03:26:47.413 344 15529.53 353.95 53204.53 88888.00 2017-12-10 03:26:47.913 344 15529.54 353.91 53204.48 88888.00 2017-12-10 03:26:48.413 344 15529.52 353.93 53204.44 88888.00 2017-12-10 03:26:48.913 344 15529.47 353.94 53204.41 88888.00 2017-12-10 03:26:49.413 344 15529.47 353.90 53204.43 88888.00 2017-12-10 03:26:49.913 344 15529.54 353.86 53204.44 88888.00 2017-12-10 03:26:50.413 344 15529.54 353.92 53204.48 88888.00 2017-12-10 03:26:50.913 344 15529.56 353.91 53204.50 88888.00 2017-12-10 03:26:51.413 344 15529.55 353.86 53204.51 88888.00 2017-12-10 03:26:51.913 344 15529.49 353.85 53204.52 88888.00 2017-12-10 03:26:52.413 344 15529.48 353.91 53204.56 88888.00 2017-12-10 03:26:52.913 344 15529.51 353.93 53204.52 88888.00 2017-12-10 03:26:53.413 344 15529.47 353.95 53204.50 88888.00 2017-12-10 03:26:53.913 344 15529.47 353.91 53204.48 88888.00 2017-12-10 03:26:54.413 344 15529.54 353.86 53204.48 88888.00 2017-12-10 03:26:54.913 344 15529.58 353.86 53204.48 88888.00 2017-12-10 03:26:55.413 344 15529.53 353.87 53204.48 88888.00 2017-12-10 03:26:55.913 344 15529.55 353.88 53204.50 88888.00 2017-12-10 03:26:56.413 344 15529.53 353.87 53204.50 88888.00 2017-12-10 03:26:56.913 344 15529.52 353.84 53204.55 88888.00 2017-12-10 03:26:57.413 344 15529.55 353.86 53204.53 88888.00 2017-12-10 03:26:57.913 344 15529.52 353.88 53204.47 88888.00 2017-12-10 03:26:58.413 344 15529.47 353.91 53204.47 88888.00 2017-12-10 03:26:58.913 344 15529.46 353.92 53204.49 88888.00 2017-12-10 03:26:59.413 344 15529.48 353.87 53204.40 88888.00 2017-12-10 03:26:59.913 344 15529.45 353.88 53204.36 88888.00 2017-12-10 03:27:00.413 344 15529.44 353.92 53204.34 88888.00 2017-12-10 03:27:00.913 344 15529.45 353.85 53204.36 88888.00 2017-12-10 03:27:01.413 344 15529.48 353.81 53204.43 88888.00 2017-12-10 03:27:01.913 344 15529.56 353.81 53204.49 88888.00 2017-12-10 03:27:02.413 344 15529.63 353.83 53204.51 88888.00 2017-12-10 03:27:02.913 344 15529.60 353.83 53204.49 88888.00 2017-12-10 03:27:03.413 344 15529.52 353.86 53204.46 88888.00 2017-12-10 03:27:03.913 344 15529.51 353.88 53204.48 88888.00 2017-12-10 03:27:04.413 344 15529.56 353.85 53204.47 88888.00 2017-12-10 03:27:04.913 344 15529.55 353.81 53204.48 88888.00 2017-12-10 03:27:05.413 344 15529.54 353.78 53204.51 88888.00 2017-12-10 03:27:05.913 344 15529.49 353.79 53204.49 88888.00 2017-12-10 03:27:06.413 344 15529.52 353.81 53204.50 88888.00 2017-12-10 03:27:06.913 344 15529.55 353.79 53204.51 88888.00 2017-12-10 03:27:07.413 344 15529.58 353.78 53204.47 88888.00 2017-12-10 03:27:07.913 344 15529.55 353.81 53204.44 88888.00 2017-12-10 03:27:08.413 344 15529.53 353.79 53204.50 88888.00 2017-12-10 03:27:08.913 344 15529.48 353.77 53204.53 88888.00 2017-12-10 03:27:09.413 344 15529.52 353.78 53204.51 88888.00 2017-12-10 03:27:09.913 344 15529.56 353.79 53204.44 88888.00 2017-12-10 03:27:10.413 344 15529.55 353.75 53204.42 88888.00 2017-12-10 03:27:10.913 344 15529.56 353.75 53204.41 88888.00 2017-12-10 03:27:11.413 344 15529.54 353.77 53204.38 88888.00 2017-12-10 03:27:11.913 344 15529.60 353.79 53204.36 88888.00 2017-12-10 03:27:12.413 344 15529.56 353.83 53204.40 88888.00 2017-12-10 03:27:12.913 344 15529.52 353.83 53204.43 88888.00 2017-12-10 03:27:13.413 344 15529.52 353.81 53204.40 88888.00 2017-12-10 03:27:13.913 344 15529.60 353.77 53204.35 88888.00 2017-12-10 03:27:14.413 344 15529.58 353.76 53204.39 88888.00 2017-12-10 03:27:14.913 344 15529.57 353.78 53204.41 88888.00 2017-12-10 03:27:15.413 344 15529.56 353.77 53204.41 88888.00 2017-12-10 03:27:15.913 344 15529.57 353.75 53204.41 88888.00 2017-12-10 03:27:16.413 344 15529.58 353.77 53204.41 88888.00 2017-12-10 03:27:16.913 344 15529.56 353.84 53204.44 88888.00 2017-12-10 03:27:17.413 344 15529.54 353.84 53204.46 88888.00 2017-12-10 03:27:17.913 344 15529.58 353.85 53204.46 88888.00 2017-12-10 03:27:18.413 344 15529.53 353.84 53204.41 88888.00 2017-12-10 03:27:18.913 344 15529.54 353.84 53204.34 88888.00 2017-12-10 03:27:19.413 344 15529.57 353.81 53204.29 88888.00 2017-12-10 03:27:19.913 344 15529.55 353.82 53204.28 88888.00 2017-12-10 03:27:20.413 344 15529.53 353.84 53204.23 88888.00 2017-12-10 03:27:20.913 344 15529.53 353.79 53204.24 88888.00 2017-12-10 03:27:21.413 344 15529.51 353.78 53204.25 88888.00 2017-12-10 03:27:21.913 344 15529.56 353.78 53204.27 88888.00 2017-12-10 03:27:22.413 344 15529.58 353.79 53204.26 88888.00 2017-12-10 03:27:22.913 344 15529.49 353.75 53204.25 88888.00 2017-12-10 03:27:23.413 344 15529.52 353.77 53204.19 88888.00 2017-12-10 03:27:23.913 344 15529.49 353.76 53204.26 88888.00 2017-12-10 03:27:24.413 344 15529.44 353.76 53204.26 88888.00 2017-12-10 03:27:24.913 344 15529.44 353.77 53204.26 88888.00 2017-12-10 03:27:25.413 344 15529.46 353.76 53204.26 88888.00 2017-12-10 03:27:25.913 344 15529.46 353.75 53204.27 88888.00 2017-12-10 03:27:26.413 344 15529.46 353.73 53204.28 88888.00 2017-12-10 03:27:26.913 344 15529.49 353.74 53204.31 88888.00 2017-12-10 03:27:27.413 344 15529.54 353.79 53204.29 88888.00 2017-12-10 03:27:27.913 344 15529.51 353.77 53204.29 88888.00 2017-12-10 03:27:28.413 344 15529.53 353.77 53204.30 88888.00 2017-12-10 03:27:28.913 344 15529.57 353.77 53204.28 88888.00 2017-12-10 03:27:29.413 344 15529.57 353.78 53204.31 88888.00 2017-12-10 03:27:29.913 344 15529.60 353.76 53204.26 88888.00 2017-12-10 03:27:30.413 344 15529.55 353.77 53204.22 88888.00 2017-12-10 03:27:30.913 344 15529.54 353.77 53204.19 88888.00 2017-12-10 03:27:31.413 344 15529.52 353.79 53204.13 88888.00 2017-12-10 03:27:31.913 344 15529.56 353.82 53204.15 88888.00 2017-12-10 03:27:32.413 344 15529.61 353.84 53204.14 88888.00 2017-12-10 03:27:32.913 344 15529.58 353.83 53204.18 88888.00 2017-12-10 03:27:33.413 344 15529.51 353.79 53204.14 88888.00 2017-12-10 03:27:33.913 344 15529.51 353.77 53204.13 88888.00 2017-12-10 03:27:34.413 344 15529.52 353.76 53204.12 88888.00 2017-12-10 03:27:34.913 344 15529.52 353.75 53204.10 88888.00 2017-12-10 03:27:35.413 344 15529.57 353.74 53204.04 88888.00 2017-12-10 03:27:35.913 344 15529.56 353.68 53204.04 88888.00 2017-12-10 03:27:36.413 344 15529.57 353.69 53204.11 88888.00 2017-12-10 03:27:36.913 344 15529.58 353.70 53204.14 88888.00 2017-12-10 03:27:37.413 344 15529.58 353.76 53204.18 88888.00 2017-12-10 03:27:37.913 344 15529.55 353.75 53204.25 88888.00 2017-12-10 03:27:38.413 344 15529.52 353.70 53204.25 88888.00 2017-12-10 03:27:38.913 344 15529.53 353.67 53204.20 88888.00 2017-12-10 03:27:39.413 344 15529.56 353.68 53204.19 88888.00 2017-12-10 03:27:39.913 344 15529.56 353.70 53204.18 88888.00 2017-12-10 03:27:40.413 344 15529.58 353.69 53204.21 88888.00 2017-12-10 03:27:40.913 344 15529.62 353.68 53204.25 88888.00 2017-12-10 03:27:41.413 344 15529.58 353.68 53204.24 88888.00 2017-12-10 03:27:41.913 344 15529.58 353.68 53204.26 88888.00 2017-12-10 03:27:42.413 344 15529.66 353.67 53204.25 88888.00 2017-12-10 03:27:42.913 344 15529.63 353.69 53204.23 88888.00 2017-12-10 03:27:43.413 344 15529.61 353.68 53204.23 88888.00 2017-12-10 03:27:43.913 344 15529.60 353.69 53204.20 88888.00 2017-12-10 03:27:44.413 344 15529.57 353.68 53204.19 88888.00 2017-12-10 03:27:44.913 344 15529.61 353.68 53204.21 88888.00 2017-12-10 03:27:45.413 344 15529.65 353.68 53204.20 88888.00 2017-12-10 03:27:45.913 344 15529.61 353.69 53204.18 88888.00 2017-12-10 03:27:46.413 344 15529.62 353.66 53204.16 88888.00 2017-12-10 03:27:46.913 344 15529.61 353.67 53204.16 88888.00 2017-12-10 03:27:47.413 344 15529.63 353.71 53204.16 88888.00 2017-12-10 03:27:47.913 344 15529.62 353.70 53204.14 88888.00 2017-12-10 03:27:48.413 344 15529.62 353.71 53204.13 88888.00 2017-12-10 03:27:48.913 344 15529.58 353.77 53204.18 88888.00 2017-12-10 03:27:49.413 344 15529.57 353.75 53204.19 88888.00 2017-12-10 03:27:49.913 344 15529.56 353.73 53204.22 88888.00 2017-12-10 03:27:50.413 344 15529.60 353.73 53204.27 88888.00 2017-12-10 03:27:50.913 344 15529.60 353.69 53204.27 88888.00 2017-12-10 03:27:51.413 344 15529.56 353.65 53204.23 88888.00 2017-12-10 03:27:51.913 344 15529.58 353.67 53204.21 88888.00 2017-12-10 03:27:52.413 344 15529.58 353.66 53204.24 88888.00 2017-12-10 03:27:52.913 344 15529.52 353.68 53204.23 88888.00 2017-12-10 03:27:53.413 344 15529.54 353.66 53204.20 88888.00 2017-12-10 03:27:53.913 344 15529.56 353.62 53204.20 88888.00 2017-12-10 03:27:54.413 344 15529.53 353.62 53204.23 88888.00 2017-12-10 03:27:54.913 344 15529.48 353.61 53204.16 88888.00 2017-12-10 03:27:55.413 344 15529.48 353.59 53204.21 88888.00 2017-12-10 03:27:55.913 344 15529.55 353.55 53204.22 88888.00 2017-12-10 03:27:56.413 344 15529.56 353.58 53204.19 88888.00 2017-12-10 03:27:56.913 344 15529.54 353.58 53204.23 88888.00 2017-12-10 03:27:57.413 344 15529.52 353.60 53204.25 88888.00 2017-12-10 03:27:57.913 344 15529.52 353.62 53204.24 88888.00 2017-12-10 03:27:58.413 344 15529.49 353.57 53204.16 88888.00 2017-12-10 03:27:58.913 344 15529.52 353.57 53204.23 88888.00 2017-12-10 03:27:59.413 344 15529.49 353.57 53204.28 88888.00 2017-12-10 03:27:59.913 344 15529.46 353.59 53204.29 88888.00 2017-12-10 03:28:00.413 344 15529.51 353.58 53204.31 88888.00 2017-12-10 03:28:00.913 344 15529.47 353.57 53204.35 88888.00 2017-12-10 03:28:01.413 344 15529.44 353.59 53204.35 88888.00 2017-12-10 03:28:01.913 344 15529.43 353.58 53204.33 88888.00 2017-12-10 03:28:02.413 344 15529.46 353.59 53204.36 88888.00 2017-12-10 03:28:02.913 344 15529.46 353.57 53204.36 88888.00 2017-12-10 03:28:03.413 344 15529.51 353.59 53204.33 88888.00 2017-12-10 03:28:03.913 344 15529.56 353.62 53204.30 88888.00 2017-12-10 03:28:04.413 344 15529.49 353.62 53204.26 88888.00 2017-12-10 03:28:04.913 344 15529.45 353.64 53204.24 88888.00 2017-12-10 03:28:05.413 344 15529.43 353.65 53204.23 88888.00 2017-12-10 03:28:05.913 344 15529.40 353.67 53204.21 88888.00 2017-12-10 03:28:06.413 344 15529.42 353.61 53204.26 88888.00 2017-12-10 03:28:06.913 344 15529.43 353.60 53204.30 88888.00 2017-12-10 03:28:07.404 344 15529.48 353.61 53204.27 88888.00 2017-12-10 03:28:07.904 344 15529.48 353.59 53204.29 88888.00 2017-12-10 03:28:08.404 344 15529.45 353.56 53204.36 88888.00 2017-12-10 03:28:08.904 344 15529.48 353.56 53204.32 88888.00 2017-12-10 03:28:09.404 344 15529.45 353.58 53204.23 88888.00 2017-12-10 03:28:09.904 344 15529.40 353.59 53204.14 88888.00 2017-12-10 03:28:10.404 344 15529.43 353.61 53204.19 88888.00 2017-12-10 03:28:10.904 344 15529.43 353.61 53204.19 88888.00 2017-12-10 03:28:11.404 344 15529.42 353.59 53204.20 88888.00 2017-12-10 03:28:11.904 344 15529.42 353.57 53204.20 88888.00 2017-12-10 03:28:12.404 344 15529.42 353.57 53204.20 88888.00 2017-12-10 03:28:12.904 344 15529.37 353.55 53204.26 88888.00 2017-12-10 03:28:13.404 344 15529.39 353.59 53204.24 88888.00 2017-12-10 03:28:13.904 344 15529.46 353.59 53204.22 88888.00 2017-12-10 03:28:14.404 344 15529.44 353.57 53204.16 88888.00 2017-12-10 03:28:14.904 344 15529.39 353.58 53204.19 88888.00 2017-12-10 03:28:15.404 344 15529.39 353.59 53204.28 88888.00 2017-12-10 03:28:15.904 344 15529.44 353.60 53204.31 88888.00 2017-12-10 03:28:16.404 344 15529.43 353.64 53204.29 88888.00 2017-12-10 03:28:16.904 344 15529.40 353.66 53204.27 88888.00 2017-12-10 03:28:17.404 344 15529.37 353.65 53204.23 88888.00 2017-12-10 03:28:17.904 344 15529.34 353.62 53204.19 88888.00 2017-12-10 03:28:18.404 344 15529.35 353.65 53204.25 88888.00 2017-12-10 03:28:18.904 344 15529.39 353.61 53204.27 88888.00 2017-12-10 03:28:19.404 344 15529.42 353.59 53204.24 88888.00 2017-12-10 03:28:19.904 344 15529.39 353.64 53204.21 88888.00 2017-12-10 03:28:20.404 344 15529.37 353.68 53204.22 88888.00 2017-12-10 03:28:20.904 344 15529.34 353.66 53204.16 88888.00 2017-12-10 03:28:21.404 344 15529.39 353.66 53204.14 88888.00 2017-12-10 03:28:21.904 344 15529.40 353.66 53204.12 88888.00 2017-12-10 03:28:22.404 344 15529.40 353.65 53204.14 88888.00 2017-12-10 03:28:22.904 344 15529.39 353.62 53204.15 88888.00 2017-12-10 03:28:23.404 344 15529.39 353.64 53204.16 88888.00 2017-12-10 03:28:23.904 344 15529.39 353.66 53204.19 88888.00 2017-12-10 03:28:24.404 344 15529.38 353.64 53204.22 88888.00 2017-12-10 03:28:24.904 344 15529.37 353.66 53204.22 88888.00 2017-12-10 03:28:25.404 344 15529.37 353.65 53204.23 88888.00 2017-12-10 03:28:25.904 344 15529.34 353.66 53204.22 88888.00 2017-12-10 03:28:26.404 344 15529.34 353.69 53204.22 88888.00 2017-12-10 03:28:26.904 344 15529.43 353.70 53204.22 88888.00 2017-12-10 03:28:27.404 344 15529.42 353.68 53204.21 88888.00 2017-12-10 03:28:27.904 344 15529.38 353.68 53204.18 88888.00 2017-12-10 03:28:28.404 344 15529.39 353.68 53204.23 88888.00 2017-12-10 03:28:28.904 344 15529.37 353.71 53204.29 88888.00 2017-12-10 03:28:29.404 344 15529.33 353.67 53204.24 88888.00 2017-12-10 03:28:29.904 344 15529.35 353.65 53204.22 88888.00 2017-12-10 03:28:30.404 344 15529.37 353.62 53204.23 88888.00 2017-12-10 03:28:30.904 344 15529.40 353.65 53204.25 88888.00 2017-12-10 03:28:31.404 344 15529.38 353.64 53204.27 88888.00 2017-12-10 03:28:31.904 344 15529.36 353.65 53204.30 88888.00 2017-12-10 03:28:32.404 344 15529.34 353.66 53204.30 88888.00 2017-12-10 03:28:32.904 344 15529.34 353.70 53204.24 88888.00 2017-12-10 03:28:33.404 344 15529.34 353.74 53204.22 88888.00 2017-12-10 03:28:33.904 344 15529.34 353.69 53204.23 88888.00 2017-12-10 03:28:34.404 344 15529.31 353.68 53204.27 88888.00 2017-12-10 03:28:34.904 344 15529.31 353.67 53204.29 88888.00 2017-12-10 03:28:35.404 344 15529.35 353.69 53204.28 88888.00 2017-12-10 03:28:35.904 344 15529.34 353.69 53204.25 88888.00 2017-12-10 03:28:36.404 344 15529.37 353.68 53204.25 88888.00 2017-12-10 03:28:36.904 344 15529.38 353.70 53204.26 88888.00 2017-12-10 03:28:37.404 344 15529.38 353.73 53204.28 88888.00 2017-12-10 03:28:37.904 344 15529.31 353.68 53204.29 88888.00 2017-12-10 03:28:38.404 344 15529.36 353.64 53204.27 88888.00 2017-12-10 03:28:38.904 344 15529.43 353.67 53204.21 88888.00 2017-12-10 03:28:39.404 344 15529.40 353.67 53204.22 88888.00 2017-12-10 03:28:39.904 344 15529.40 353.68 53204.25 88888.00 2017-12-10 03:28:40.404 344 15529.42 353.68 53204.26 88888.00 2017-12-10 03:28:40.904 344 15529.40 353.68 53204.25 88888.00 2017-12-10 03:28:41.404 344 15529.42 353.69 53204.22 88888.00 2017-12-10 03:28:41.904 344 15529.42 353.70 53204.23 88888.00 2017-12-10 03:28:42.404 344 15529.43 353.69 53204.26 88888.00 2017-12-10 03:28:42.904 344 15529.43 353.70 53204.19 88888.00 2017-12-10 03:28:43.404 344 15529.42 353.70 53204.20 88888.00 2017-12-10 03:28:43.904 344 15529.42 353.70 53204.22 88888.00 2017-12-10 03:28:44.404 344 15529.42 353.71 53204.22 88888.00 2017-12-10 03:28:44.904 344 15529.42 353.73 53204.23 88888.00 2017-12-10 03:28:45.404 344 15529.38 353.73 53204.20 88888.00 2017-12-10 03:28:45.904 344 15529.43 353.73 53204.22 88888.00 2017-12-10 03:28:46.404 344 15529.42 353.75 53204.14 88888.00 2017-12-10 03:28:46.904 344 15529.39 353.76 53204.15 88888.00 2017-12-10 03:28:47.404 344 15529.39 353.75 53204.23 88888.00 2017-12-10 03:28:47.904 344 15529.43 353.69 53204.25 88888.00 2017-12-10 03:28:48.404 344 15529.40 353.75 53204.22 88888.00 2017-12-10 03:28:48.904 344 15529.43 353.76 53204.12 88888.00 2017-12-10 03:28:49.404 344 15529.44 353.74 53204.19 88888.00 2017-12-10 03:28:49.904 344 15529.44 353.70 53204.14 88888.00 2017-12-10 03:28:50.404 344 15529.38 353.74 53204.12 88888.00 2017-12-10 03:28:50.904 344 15529.36 353.74 53204.12 88888.00 2017-12-10 03:28:51.404 344 15529.36 353.75 53204.14 88888.00 2017-12-10 03:28:51.904 344 15529.40 353.75 53204.15 88888.00 2017-12-10 03:28:52.404 344 15529.45 353.75 53204.18 88888.00 2017-12-10 03:28:52.904 344 15529.46 353.75 53204.22 88888.00 2017-12-10 03:28:53.404 344 15529.45 353.73 53204.19 88888.00 2017-12-10 03:28:53.904 344 15529.39 353.73 53204.11 88888.00 2017-12-10 03:28:54.404 344 15529.38 353.71 53204.21 88888.00 2017-12-10 03:28:54.904 344 15529.46 353.68 53204.24 88888.00 2017-12-10 03:28:55.404 344 15529.43 353.68 53204.19 88888.00 2017-12-10 03:28:55.904 344 15529.42 353.65 53204.20 88888.00 2017-12-10 03:28:56.404 344 15529.43 353.67 53204.16 88888.00 2017-12-10 03:28:56.904 344 15529.44 353.67 53204.12 88888.00 2017-12-10 03:28:57.404 344 15529.48 353.68 53204.12 88888.00 2017-12-10 03:28:57.904 344 15529.39 353.70 53204.15 88888.00 2017-12-10 03:28:58.404 344 15529.37 353.66 53204.16 88888.00 2017-12-10 03:28:58.904 344 15529.38 353.68 53204.20 88888.00 2017-12-10 03:28:59.404 344 15529.43 353.69 53204.22 88888.00 2017-12-10 03:28:59.904 344 15529.43 353.71 53204.23 88888.00 2017-12-10 03:29:00.404 344 15529.44 353.68 53204.23 88888.00 2017-12-10 03:29:00.904 344 15529.46 353.69 53204.22 88888.00 2017-12-10 03:29:01.404 344 15529.46 353.69 53204.22 88888.00 2017-12-10 03:29:01.904 344 15529.47 353.65 53204.22 88888.00 2017-12-10 03:29:02.404 344 15529.44 353.65 53204.23 88888.00 2017-12-10 03:29:02.904 344 15529.45 353.65 53204.21 88888.00 2017-12-10 03:29:03.404 344 15529.47 353.68 53204.20 88888.00 2017-12-10 03:29:03.904 344 15529.46 353.65 53204.18 88888.00 2017-12-10 03:29:04.404 344 15529.45 353.65 53204.21 88888.00 2017-12-10 03:29:04.904 344 15529.46 353.67 53204.28 88888.00 2017-12-10 03:29:05.404 344 15529.47 353.69 53204.29 88888.00 2017-12-10 03:29:05.904 344 15529.47 353.70 53204.27 88888.00 2017-12-10 03:29:06.404 344 15529.45 353.70 53204.24 88888.00 2017-12-10 03:29:06.904 344 15529.46 353.66 53204.24 88888.00 2017-12-10 03:29:07.404 344 15529.45 353.69 53204.23 88888.00 2017-12-10 03:29:07.904 344 15529.40 353.70 53204.26 88888.00 2017-12-10 03:29:08.404 344 15529.37 353.71 53204.20 88888.00 2017-12-10 03:29:08.904 344 15529.40 353.69 53204.14 88888.00 2017-12-10 03:29:09.404 344 15529.46 353.67 53204.18 88888.00 2017-12-10 03:29:09.904 344 15529.48 353.68 53204.23 88888.00 2017-12-10 03:29:10.404 344 15529.40 353.69 53204.28 88888.00 2017-12-10 03:29:10.904 344 15529.38 353.67 53204.30 88888.00 2017-12-10 03:29:11.404 344 15529.35 353.65 53204.29 88888.00 2017-12-10 03:29:11.904 344 15529.35 353.64 53204.31 88888.00 2017-12-10 03:29:12.404 344 15529.38 353.68 53204.33 88888.00 2017-12-10 03:29:12.904 344 15529.43 353.71 53204.34 88888.00 2017-12-10 03:29:13.404 344 15529.36 353.75 53204.33 88888.00 2017-12-10 03:29:13.904 344 15529.34 353.77 53204.32 88888.00 2017-12-10 03:29:14.404 344 15529.39 353.76 53204.34 88888.00 2017-12-10 03:29:14.904 344 15529.37 353.75 53204.36 88888.00 2017-12-10 03:29:15.404 344 15529.37 353.75 53204.29 88888.00 2017-12-10 03:29:15.904 344 15529.40 353.75 53204.29 88888.00 2017-12-10 03:29:16.404 344 15529.46 353.75 53204.31 88888.00 2017-12-10 03:29:16.904 344 15529.46 353.74 53204.29 88888.00 2017-12-10 03:29:17.404 344 15529.45 353.76 53204.31 88888.00 2017-12-10 03:29:17.904 344 15529.43 353.77 53204.30 88888.00 2017-12-10 03:29:18.404 344 15529.40 353.78 53204.30 88888.00 2017-12-10 03:29:18.904 344 15529.45 353.79 53204.35 88888.00 2017-12-10 03:29:19.404 344 15529.42 353.77 53204.33 88888.00 2017-12-10 03:29:19.904 344 15529.38 353.74 53204.30 88888.00 2017-12-10 03:29:20.404 344 15529.36 353.74 53204.26 88888.00 2017-12-10 03:29:20.904 344 15529.36 353.75 53204.27 88888.00 2017-12-10 03:29:21.404 344 15529.39 353.75 53204.33 88888.00 2017-12-10 03:29:21.904 344 15529.35 353.74 53204.31 88888.00 2017-12-10 03:29:22.404 344 15529.33 353.76 53204.34 88888.00 2017-12-10 03:29:22.904 344 15529.36 353.76 53204.34 88888.00 2017-12-10 03:29:23.404 344 15529.40 353.75 53204.35 88888.00 2017-12-10 03:29:23.904 344 15529.42 353.71 53204.36 88888.00 2017-12-10 03:29:24.404 344 15529.43 353.75 53204.33 88888.00 2017-12-10 03:29:24.904 344 15529.37 353.76 53204.31 88888.00 2017-12-10 03:29:25.404 344 15529.35 353.73 53204.30 88888.00 2017-12-10 03:29:25.904 344 15529.38 353.74 53204.19 88888.00 2017-12-10 03:29:26.404 344 15529.33 353.74 53204.21 88888.00 2017-12-10 03:29:26.904 344 15529.30 353.73 53204.25 88888.00 2017-12-10 03:29:27.404 344 15529.33 353.76 53204.24 88888.00 2017-12-10 03:29:27.904 344 15529.35 353.77 53204.27 88888.00 2017-12-10 03:29:28.404 344 15529.35 353.75 53204.30 88888.00 2017-12-10 03:29:28.904 344 15529.38 353.74 53204.25 88888.00 2017-12-10 03:29:29.404 344 15529.39 353.74 53204.30 88888.00 2017-12-10 03:29:29.904 344 15529.40 353.77 53204.32 88888.00 2017-12-10 03:29:30.404 344 15529.39 353.76 53204.25 88888.00 2017-12-10 03:29:30.904 344 15529.42 353.76 53204.29 88888.00 2017-12-10 03:29:31.404 344 15529.40 353.76 53204.31 88888.00 2017-12-10 03:29:31.904 344 15529.35 353.77 53204.27 88888.00 2017-12-10 03:29:32.404 344 15529.33 353.78 53204.28 88888.00 2017-12-10 03:29:32.904 344 15529.34 353.79 53204.29 88888.00 2017-12-10 03:29:33.404 344 15529.34 353.74 53204.31 88888.00 2017-12-10 03:29:33.904 344 15529.38 353.71 53204.33 88888.00 2017-12-10 03:29:34.404 344 15529.36 353.75 53204.38 88888.00 2017-12-10 03:29:34.904 344 15529.31 353.76 53204.39 88888.00 2017-12-10 03:29:35.404 344 15529.36 353.73 53204.33 88888.00 2017-12-10 03:29:35.904 344 15529.34 353.74 53204.31 88888.00 2017-12-10 03:29:36.404 344 15529.28 353.75 53204.30 88888.00 2017-12-10 03:29:36.904 344 15529.30 353.75 53204.34 88888.00 2017-12-10 03:29:37.404 344 15529.27 353.76 53204.29 88888.00 2017-12-10 03:29:37.904 344 15529.34 353.76 53204.28 88888.00 2017-12-10 03:29:38.404 344 15529.40 353.77 53204.40 88888.00 2017-12-10 03:29:38.904 344 15529.38 353.78 53204.36 88888.00 2017-12-10 03:29:39.404 344 15529.36 353.81 53204.32 88888.00 2017-12-10 03:29:39.904 344 15529.34 353.82 53204.28 88888.00 2017-12-10 03:29:40.404 344 15529.38 353.78 53204.34 88888.00 2017-12-10 03:29:40.904 344 15529.39 353.79 53204.30 88888.00 2017-12-10 03:29:41.404 344 15529.38 353.82 53204.34 88888.00 2017-12-10 03:29:41.904 344 15529.37 353.76 53204.36 88888.00 2017-12-10 03:29:42.404 344 15529.33 353.71 53204.33 88888.00 2017-12-10 03:29:42.904 344 15529.37 353.71 53204.28 88888.00 2017-12-10 03:29:43.404 344 15529.44 353.70 53204.30 88888.00 2017-12-10 03:29:43.904 344 15529.43 353.70 53204.27 88888.00 2017-12-10 03:29:44.404 344 15529.38 353.69 53204.30 88888.00 2017-12-10 03:29:44.904 344 15529.39 353.74 53204.30 88888.00 2017-12-10 03:29:45.404 344 15529.35 353.74 53204.35 88888.00 2017-12-10 03:29:45.904 344 15529.34 353.74 53204.35 88888.00 2017-12-10 03:29:46.404 344 15529.43 353.73 53204.33 88888.00 2017-12-10 03:29:46.904 344 15529.44 353.73 53204.26 88888.00 2017-12-10 03:29:47.404 344 15529.38 353.75 53204.29 88888.00 2017-12-10 03:29:47.904 344 15529.38 353.70 53204.30 88888.00 2017-12-10 03:29:48.404 344 15529.37 353.68 53204.26 88888.00 2017-12-10 03:29:48.904 344 15529.34 353.66 53204.30 88888.00 2017-12-10 03:29:49.404 344 15529.37 353.69 53204.32 88888.00 2017-12-10 03:29:49.904 344 15529.42 353.77 53204.30 88888.00 2017-12-10 03:29:50.404 344 15529.40 353.75 53204.28 88888.00 2017-12-10 03:29:50.904 344 15529.34 353.74 53204.31 88888.00 2017-12-10 03:29:51.404 344 15529.33 353.77 53204.30 88888.00 2017-12-10 03:29:51.904 344 15529.33 353.78 53204.32 88888.00 2017-12-10 03:29:52.404 344 15529.36 353.78 53204.32 88888.00 2017-12-10 03:29:52.904 344 15529.34 353.73 53204.32 88888.00 2017-12-10 03:29:53.404 344 15529.30 353.70 53204.30 88888.00 2017-12-10 03:29:53.904 344 15529.33 353.74 53204.32 88888.00 2017-12-10 03:29:54.404 344 15529.34 353.75 53204.31 88888.00 2017-12-10 03:29:54.904 344 15529.36 353.73 53204.25 88888.00 2017-12-10 03:29:55.404 344 15529.39 353.74 53204.26 88888.00 2017-12-10 03:29:55.904 344 15529.37 353.70 53204.29 88888.00 2017-12-10 03:29:56.404 344 15529.30 353.71 53204.29 88888.00 2017-12-10 03:29:56.904 344 15529.31 353.70 53204.27 88888.00 2017-12-10 03:29:57.404 344 15529.31 353.68 53204.28 88888.00 2017-12-10 03:29:57.904 344 15529.30 353.69 53204.31 88888.00 2017-12-10 03:29:58.404 344 15529.38 353.74 53204.34 88888.00 2017-12-10 03:29:58.904 344 15529.44 353.74 53204.40 88888.00 2017-12-10 03:29:59.404 344 15529.37 353.70 53204.40 88888.00 2017-12-10 03:29:59.904 344 15529.35 353.69 53204.45 88888.00 2017-12-10 03:30:00.404 344 15529.37 353.69 53204.46 88888.00 2017-12-10 03:30:00.904 344 15529.34 353.67 53204.38 88888.00 2017-12-10 03:30:01.404 344 15529.34 353.68 53204.35 88888.00 2017-12-10 03:30:01.904 344 15529.34 353.67 53204.34 88888.00 2017-12-10 03:30:02.404 344 15529.31 353.66 53204.31 88888.00 2017-12-10 03:30:02.904 344 15529.35 353.67 53204.38 88888.00 2017-12-10 03:30:03.404 344 15529.42 353.69 53204.34 88888.00 2017-12-10 03:30:03.904 344 15529.42 353.73 53204.31 88888.00 2017-12-10 03:30:04.404 344 15529.42 353.74 53204.31 88888.00 2017-12-10 03:30:04.904 344 15529.37 353.77 53204.28 88888.00 2017-12-10 03:30:05.404 344 15529.35 353.81 53204.32 88888.00 2017-12-10 03:30:05.904 344 15529.38 353.77 53204.35 88888.00 2017-12-10 03:30:06.404 344 15529.33 353.76 53204.40 88888.00 2017-12-10 03:30:06.904 344 15529.34 353.75 53204.33 88888.00 2017-12-10 03:30:07.404 344 15529.31 353.71 53204.28 88888.00 2017-12-10 03:30:07.904 344 15529.38 353.74 53204.29 88888.00 2017-12-10 03:30:08.404 344 15529.38 353.74 53204.31 88888.00 2017-12-10 03:30:08.904 344 15529.39 353.74 53204.24 88888.00 2017-12-10 03:30:09.404 344 15529.36 353.74 53204.31 88888.00 2017-12-10 03:30:09.904 344 15529.31 353.71 53204.40 88888.00 2017-12-10 03:30:10.404 344 15529.28 353.74 53204.40 88888.00 2017-12-10 03:30:10.904 344 15529.31 353.71 53204.43 88888.00 2017-12-10 03:30:11.404 344 15529.34 353.69 53204.45 88888.00 2017-12-10 03:30:11.904 344 15529.35 353.74 53204.45 88888.00 2017-12-10 03:30:12.404 344 15529.34 353.70 53204.44 88888.00 2017-12-10 03:30:12.904 344 15529.35 353.70 53204.43 88888.00 2017-12-10 03:30:13.404 344 15529.34 353.71 53204.42 88888.00 2017-12-10 03:30:13.904 344 15529.34 353.71 53204.40 88888.00 2017-12-10 03:30:14.404 344 15529.37 353.69 53204.36 88888.00 2017-12-10 03:30:14.904 344 15529.39 353.73 53204.34 88888.00 2017-12-10 03:30:15.404 344 15529.39 353.73 53204.32 88888.00 2017-12-10 03:30:15.904 344 15529.36 353.71 53204.38 88888.00 2017-12-10 03:30:16.404 344 15529.31 353.74 53204.36 88888.00 2017-12-10 03:30:16.904 344 15529.31 353.70 53204.41 88888.00 2017-12-10 03:30:17.404 344 15529.33 353.69 53204.39 88888.00 2017-12-10 03:30:17.904 344 15529.30 353.71 53204.40 88888.00 2017-12-10 03:30:18.404 344 15529.29 353.69 53204.40 88888.00 2017-12-10 03:30:18.904 344 15529.36 353.68 53204.33 88888.00 2017-12-10 03:30:19.404 344 15529.33 353.71 53204.27 88888.00 2017-12-10 03:30:19.904 344 15529.33 353.73 53204.30 88888.00 2017-12-10 03:30:20.404 344 15529.31 353.69 53204.30 88888.00 2017-12-10 03:30:20.904 344 15529.29 353.70 53204.34 88888.00 2017-12-10 03:30:21.404 344 15529.33 353.73 53204.35 88888.00 2017-12-10 03:30:21.904 344 15529.29 353.70 53204.39 88888.00 2017-12-10 03:30:22.404 344 15529.22 353.67 53204.39 88888.00 2017-12-10 03:30:22.904 344 15529.28 353.67 53204.39 88888.00 2017-12-10 03:30:23.404 344 15529.30 353.65 53204.41 88888.00 2017-12-10 03:30:23.904 344 15529.30 353.67 53204.43 88888.00 2017-12-10 03:30:24.404 344 15529.31 353.73 53204.42 88888.00 2017-12-10 03:30:24.904 344 15529.27 353.69 53204.38 88888.00 2017-12-10 03:30:25.404 344 15529.28 353.68 53204.39 88888.00 2017-12-10 03:30:25.904 344 15529.33 353.68 53204.40 88888.00 2017-12-10 03:30:26.404 344 15529.31 353.66 53204.40 88888.00 2017-12-10 03:30:26.904 344 15529.29 353.65 53204.38 88888.00 2017-12-10 03:30:27.404 344 15529.34 353.64 53204.38 88888.00 2017-12-10 03:30:27.904 344 15529.30 353.66 53204.32 88888.00 2017-12-10 03:30:28.404 344 15529.27 353.66 53204.33 88888.00 2017-12-10 03:30:28.904 344 15529.22 353.68 53204.40 88888.00 2017-12-10 03:30:29.404 344 15529.21 353.69 53204.36 88888.00 2017-12-10 03:30:29.904 344 15529.22 353.70 53204.33 88888.00 2017-12-10 03:30:30.404 344 15529.27 353.70 53204.29 88888.00 2017-12-10 03:30:30.904 344 15529.27 353.66 53204.27 88888.00 2017-12-10 03:30:31.404 344 15529.21 353.67 53204.28 88888.00 2017-12-10 03:30:31.904 344 15529.19 353.67 53204.31 88888.00 2017-12-10 03:30:32.404 344 15529.24 353.68 53204.36 88888.00 2017-12-10 03:30:32.904 344 15529.20 353.65 53204.41 88888.00 2017-12-10 03:30:33.404 344 15529.26 353.66 53204.43 88888.00 2017-12-10 03:30:33.904 344 15529.25 353.64 53204.41 88888.00 2017-12-10 03:30:34.404 344 15529.25 353.66 53204.42 88888.00 2017-12-10 03:30:34.904 344 15529.25 353.67 53204.48 88888.00 2017-12-10 03:30:35.404 344 15529.22 353.67 53204.46 88888.00 2017-12-10 03:30:35.904 344 15529.26 353.70 53204.49 88888.00 2017-12-10 03:30:36.404 344 15529.27 353.71 53204.47 88888.00 2017-12-10 03:30:36.904 344 15529.24 353.67 53204.47 88888.00 2017-12-10 03:30:37.404 344 15529.27 353.68 53204.44 88888.00 2017-12-10 03:30:37.904 344 15529.30 353.67 53204.45 88888.00 2017-12-10 03:30:38.404 344 15529.30 353.68 53204.48 88888.00 2017-12-10 03:30:38.904 344 15529.26 353.70 53204.43 88888.00 2017-12-10 03:30:39.404 344 15529.26 353.68 53204.43 88888.00 2017-12-10 03:30:39.904 344 15529.27 353.66 53204.46 88888.00 2017-12-10 03:30:40.404 344 15529.26 353.70 53204.46 88888.00 2017-12-10 03:30:40.904 344 15529.26 353.75 53204.41 88888.00 2017-12-10 03:30:41.404 344 15529.26 353.74 53204.39 88888.00 2017-12-10 03:30:41.904 344 15529.25 353.71 53204.36 88888.00 2017-12-10 03:30:42.404 344 15529.27 353.73 53204.40 88888.00 2017-12-10 03:30:42.904 344 15529.27 353.76 53204.34 88888.00 2017-12-10 03:30:43.404 344 15529.28 353.76 53204.38 88888.00 2017-12-10 03:30:43.904 344 15529.26 353.75 53204.42 88888.00 2017-12-10 03:30:44.404 344 15529.30 353.76 53204.46 88888.00 2017-12-10 03:30:44.904 344 15529.36 353.76 53204.49 88888.00 2017-12-10 03:30:45.404 344 15529.36 353.77 53204.54 88888.00 2017-12-10 03:30:45.904 344 15529.35 353.77 53204.58 88888.00 2017-12-10 03:30:46.404 344 15529.40 353.74 53204.55 88888.00 2017-12-10 03:30:46.904 344 15529.39 353.71 53204.53 88888.00 2017-12-10 03:30:47.404 344 15529.37 353.75 53204.53 88888.00 2017-12-10 03:30:47.904 344 15529.35 353.75 53204.54 88888.00 2017-12-10 03:30:48.404 344 15529.33 353.69 53204.53 88888.00 2017-12-10 03:30:48.904 344 15529.35 353.66 53204.51 88888.00 2017-12-10 03:30:49.404 344 15529.35 353.66 53204.54 88888.00 2017-12-10 03:30:49.904 344 15529.34 353.67 53204.60 88888.00 2017-12-10 03:30:50.404 344 15529.33 353.69 53204.55 88888.00 2017-12-10 03:30:50.904 344 15529.28 353.67 53204.54 88888.00 2017-12-10 03:30:51.404 344 15529.29 353.67 53204.47 88888.00 2017-12-10 03:30:51.904 344 15529.30 353.70 53204.47 88888.00 2017-12-10 03:30:52.404 344 15529.31 353.74 53204.51 88888.00 2017-12-10 03:30:52.904 344 15529.36 353.74 53204.49 88888.00 2017-12-10 03:30:53.404 344 15529.35 353.74 53204.48 88888.00 2017-12-10 03:30:53.904 344 15529.34 353.73 53204.46 88888.00 2017-12-10 03:30:54.404 344 15529.36 353.68 53204.47 88888.00 2017-12-10 03:30:54.904 344 15529.40 353.69 53204.47 88888.00 2017-12-10 03:30:55.404 344 15529.38 353.73 53204.48 88888.00 2017-12-10 03:30:55.904 344 15529.34 353.73 53204.43 88888.00 2017-12-10 03:30:56.404 344 15529.29 353.70 53204.45 88888.00 2017-12-10 03:30:56.904 344 15529.29 353.69 53204.51 88888.00 2017-12-10 03:30:57.404 344 15529.31 353.68 53204.54 88888.00 2017-12-10 03:30:57.904 344 15529.29 353.68 53204.59 88888.00 2017-12-10 03:30:58.404 344 15529.31 353.68 53204.54 88888.00 2017-12-10 03:30:58.904 344 15529.25 353.67 53204.49 88888.00 2017-12-10 03:30:59.404 344 15529.28 353.65 53204.47 88888.00 2017-12-10 03:30:59.904 344 15529.28 353.66 53204.46 88888.00 2017-12-10 03:31:00.404 344 15529.28 353.66 53204.47 88888.00 2017-12-10 03:31:00.904 344 15529.34 353.62 53204.51 88888.00 2017-12-10 03:31:01.404 344 15529.34 353.66 53204.49 88888.00 2017-12-10 03:31:01.904 344 15529.34 353.64 53204.52 88888.00 2017-12-10 03:31:02.404 344 15529.31 353.67 53204.55 88888.00 2017-12-10 03:31:02.904 344 15529.26 353.67 53204.56 88888.00 2017-12-10 03:31:03.404 344 15529.24 353.68 53204.58 88888.00 2017-12-10 03:31:03.904 344 15529.25 353.70 53204.51 88888.00 2017-12-10 03:31:04.404 344 15529.22 353.70 53204.51 88888.00 2017-12-10 03:31:04.904 344 15529.25 353.65 53204.50 88888.00 2017-12-10 03:31:05.404 344 15529.24 353.62 53204.52 88888.00 2017-12-10 03:31:05.904 344 15529.19 353.68 53204.47 88888.00 2017-12-10 03:31:06.404 344 15529.19 353.69 53204.45 88888.00 2017-12-10 03:31:06.904 344 15529.20 353.65 53204.45 88888.00 2017-12-10 03:31:07.404 344 15529.22 353.66 53204.40 88888.00 2017-12-10 03:31:07.904 344 15529.21 353.67 53204.43 88888.00 2017-12-10 03:31:08.404 344 15529.20 353.65 53204.48 88888.00 2017-12-10 03:31:08.904 344 15529.24 353.67 53204.52 88888.00 2017-12-10 03:31:09.404 344 15529.26 353.67 53204.54 88888.00 2017-12-10 03:31:09.904 344 15529.25 353.64 53204.50 88888.00 2017-12-10 03:31:10.404 344 15529.25 353.64 53204.54 88888.00 2017-12-10 03:31:10.904 344 15529.27 353.66 53204.60 88888.00 2017-12-10 03:31:11.404 344 15529.24 353.65 53204.64 88888.00 2017-12-10 03:31:11.904 344 15529.22 353.62 53204.58 88888.00 2017-12-10 03:31:12.404 344 15529.29 353.68 53204.56 88888.00 2017-12-10 03:31:12.904 344 15529.25 353.71 53204.54 88888.00 2017-12-10 03:31:13.404 344 15529.24 353.69 53204.53 88888.00 2017-12-10 03:31:13.904 344 15529.25 353.69 53204.55 88888.00 2017-12-10 03:31:14.404 344 15529.28 353.65 53204.55 88888.00 2017-12-10 03:31:14.904 344 15529.30 353.62 53204.55 88888.00 2017-12-10 03:31:15.404 344 15529.25 353.66 53204.54 88888.00 2017-12-10 03:31:15.904 344 15529.27 353.66 53204.50 88888.00 2017-12-10 03:31:16.404 344 15529.25 353.64 53204.53 88888.00 2017-12-10 03:31:16.904 344 15529.24 353.65 53204.52 88888.00 2017-12-10 03:31:17.404 344 15529.21 353.66 53204.58 88888.00 2017-12-10 03:31:17.904 344 15529.27 353.68 53204.56 88888.00 2017-12-10 03:31:18.404 344 15529.26 353.67 53204.52 88888.00 2017-12-10 03:31:18.904 344 15529.19 353.65 53204.49 88888.00 2017-12-10 03:31:19.404 344 15529.20 353.67 53204.53 88888.00 2017-12-10 03:31:19.904 344 15529.24 353.64 53204.63 88888.00 2017-12-10 03:31:20.404 344 15529.22 353.62 53204.62 88888.00 2017-12-10 03:31:20.904 344 15529.20 353.62 53204.65 88888.00 2017-12-10 03:31:21.404 344 15529.21 353.62 53204.60 88888.00 2017-12-10 03:31:21.904 344 15529.19 353.62 53204.61 88888.00 2017-12-10 03:31:22.404 344 15529.16 353.64 53204.60 88888.00 2017-12-10 03:31:22.904 344 15529.21 353.65 53204.58 88888.00 2017-12-10 03:31:23.404 344 15529.20 353.60 53204.50 88888.00 2017-12-10 03:31:23.904 344 15529.24 353.57 53204.52 88888.00 2017-12-10 03:31:24.404 344 15529.20 353.59 53204.51 88888.00 2017-12-10 03:31:24.904 344 15529.18 353.64 53204.51 88888.00 2017-12-10 03:31:25.404 344 15529.22 353.62 53204.56 88888.00 2017-12-10 03:31:25.904 344 15529.24 353.62 53204.62 88888.00 2017-12-10 03:31:26.404 344 15529.25 353.59 53204.63 88888.00 2017-12-10 03:31:26.904 344 15529.29 353.65 53204.60 88888.00 2017-12-10 03:31:27.404 344 15529.25 353.67 53204.54 88888.00 2017-12-10 03:31:27.904 344 15529.22 353.62 53204.56 88888.00 2017-12-10 03:31:28.404 344 15529.21 353.62 53204.62 88888.00 2017-12-10 03:31:28.904 344 15529.20 353.64 53204.63 88888.00 2017-12-10 03:31:29.404 344 15529.24 353.65 53204.59 88888.00 2017-12-10 03:31:29.904 344 15529.27 353.61 53204.61 88888.00 2017-12-10 03:31:30.404 344 15529.25 353.66 53204.51 88888.00 2017-12-10 03:31:30.904 344 15529.19 353.62 53204.53 88888.00 2017-12-10 03:31:31.404 344 15529.17 353.61 53204.54 88888.00 2017-12-10 03:31:31.904 344 15529.21 353.60 53204.60 88888.00 2017-12-10 03:31:32.404 344 15529.24 353.59 53204.67 88888.00 2017-12-10 03:31:32.904 344 15529.20 353.59 53204.74 88888.00 2017-12-10 03:31:33.404 344 15529.26 353.62 53204.72 88888.00 2017-12-10 03:31:33.904 344 15529.25 353.65 53204.68 88888.00 2017-12-10 03:31:34.404 344 15529.25 353.66 53204.71 88888.00 2017-12-10 03:31:34.904 344 15529.20 353.61 53204.71 88888.00 2017-12-10 03:31:35.404 344 15529.17 353.62 53204.70 88888.00 2017-12-10 03:31:35.904 344 15529.18 353.67 53204.65 88888.00 2017-12-10 03:31:36.404 344 15529.20 353.65 53204.63 88888.00 2017-12-10 03:31:36.904 344 15529.25 353.62 53204.66 88888.00 2017-12-10 03:31:37.404 344 15529.28 353.60 53204.67 88888.00 2017-12-10 03:31:37.904 344 15529.20 353.59 53204.70 88888.00 2017-12-10 03:31:38.404 344 15529.15 353.59 53204.68 88888.00 2017-12-10 03:31:38.904 344 15529.15 353.60 53204.68 88888.00 2017-12-10 03:31:39.404 344 15529.18 353.57 53204.67 88888.00 2017-12-10 03:31:39.904 344 15529.21 353.59 53204.71 88888.00 2017-12-10 03:31:40.404 344 15529.22 353.59 53204.68 88888.00 2017-12-10 03:31:40.904 344 15529.20 353.55 53204.72 88888.00 2017-12-10 03:31:41.404 344 15529.20 353.58 53204.73 88888.00 2017-12-10 03:31:41.904 344 15529.24 353.60 53204.71 88888.00 2017-12-10 03:31:42.404 344 15529.24 353.59 53204.68 88888.00 2017-12-10 03:31:42.904 344 15529.27 353.61 53204.62 88888.00 2017-12-10 03:31:43.404 344 15529.27 353.61 53204.61 88888.00 2017-12-10 03:31:43.904 344 15529.25 353.62 53204.56 88888.00 2017-12-10 03:31:44.404 344 15529.24 353.60 53204.63 88888.00 2017-12-10 03:31:44.904 344 15529.19 353.59 53204.61 88888.00 2017-12-10 03:31:45.404 344 15529.21 353.57 53204.60 88888.00 2017-12-10 03:31:45.904 344 15529.19 353.56 53204.59 88888.00 2017-12-10 03:31:46.404 344 15529.20 353.58 53204.59 88888.00 2017-12-10 03:31:46.904 344 15529.22 353.59 53204.55 88888.00 2017-12-10 03:31:47.404 344 15529.20 353.60 53204.65 88888.00 2017-12-10 03:31:47.904 344 15529.18 353.57 53204.68 88888.00 2017-12-10 03:31:48.404 344 15529.19 353.59 53204.63 88888.00 2017-12-10 03:31:48.904 344 15529.22 353.56 53204.60 88888.00 2017-12-10 03:31:49.404 344 15529.21 353.55 53204.58 88888.00 2017-12-10 03:31:49.904 344 15529.18 353.53 53204.61 88888.00 2017-12-10 03:31:50.404 344 15529.16 353.53 53204.62 88888.00 2017-12-10 03:31:50.904 344 15529.15 353.59 53204.66 88888.00 2017-12-10 03:31:51.404 344 15529.15 353.61 53204.66 88888.00 2017-12-10 03:31:51.904 344 15529.10 353.57 53204.65 88888.00 2017-12-10 03:31:52.404 344 15529.12 353.48 53204.65 88888.00 2017-12-10 03:31:52.904 344 15529.17 353.48 53204.63 88888.00 2017-12-10 03:31:53.404 344 15529.15 353.48 53204.58 88888.00 2017-12-10 03:31:53.904 344 15529.09 353.45 53204.63 88888.00 2017-12-10 03:31:54.404 344 15529.03 353.45 53204.63 88888.00 2017-12-10 03:31:54.904 344 15529.02 353.47 53204.65 88888.00 2017-12-10 03:31:55.404 344 15529.09 353.49 53204.68 88888.00 2017-12-10 03:31:55.904 344 15529.10 353.45 53204.71 88888.00 2017-12-10 03:31:56.404 344 15529.09 353.42 53204.76 88888.00 2017-12-10 03:31:56.904 344 15529.08 353.50 53204.74 88888.00 2017-12-10 03:31:57.404 344 15529.09 353.49 53204.70 88888.00 2017-12-10 03:31:57.904 344 15529.15 353.49 53204.70 88888.00 2017-12-10 03:31:58.404 344 15529.10 353.50 53204.72 88888.00 2017-12-10 03:31:58.904 344 15529.06 353.50 53204.71 88888.00 2017-12-10 03:31:59.404 344 15529.06 353.50 53204.67 88888.00 2017-12-10 03:31:59.904 344 15529.07 353.48 53204.67 88888.00 2017-12-10 03:32:00.404 344 15529.09 353.47 53204.70 88888.00 2017-12-10 03:32:00.904 344 15529.07 353.48 53204.75 88888.00 2017-12-10 03:32:01.404 344 15529.04 353.49 53204.76 88888.00 2017-12-10 03:32:01.904 344 15529.06 353.49 53204.69 88888.00 2017-12-10 03:32:02.404 344 15529.10 353.49 53204.71 88888.00 2017-12-10 03:32:02.904 344 15529.10 353.53 53204.67 88888.00 2017-12-10 03:32:03.404 344 15529.13 353.55 53204.64 88888.00 2017-12-10 03:32:03.904 344 15529.15 353.55 53204.68 88888.00 2017-12-10 03:32:04.404 344 15529.15 353.53 53204.67 88888.00 2017-12-10 03:32:04.904 344 15529.13 353.52 53204.64 88888.00 2017-12-10 03:32:05.404 344 15529.12 353.51 53204.64 88888.00 2017-12-10 03:32:05.904 344 15529.10 353.55 53204.59 88888.00 2017-12-10 03:32:06.404 344 15529.10 353.51 53204.65 88888.00 2017-12-10 03:32:06.904 344 15529.09 353.50 53204.66 88888.00 2017-12-10 03:32:07.404 344 15529.12 353.51 53204.68 88888.00 2017-12-10 03:32:07.904 344 15529.18 353.50 53204.74 88888.00 2017-12-10 03:32:08.404 344 15529.16 353.51 53204.80 88888.00 2017-12-10 03:32:08.904 344 15529.13 353.53 53204.82 88888.00 2017-12-10 03:32:09.404 344 15529.16 353.53 53204.84 88888.00 2017-12-10 03:32:09.904 344 15529.13 353.53 53204.81 88888.00 2017-12-10 03:32:10.404 344 15529.11 353.51 53204.73 88888.00 2017-12-10 03:32:10.904 344 15529.10 353.50 53204.78 88888.00 2017-12-10 03:32:11.404 344 15529.09 353.48 53204.76 88888.00 2017-12-10 03:32:11.904 344 15529.09 353.52 53204.73 88888.00 2017-12-10 03:32:12.404 344 15529.13 353.52 53204.71 88888.00 2017-12-10 03:32:12.904 344 15529.08 353.50 53204.70 88888.00 2017-12-10 03:32:13.404 344 15529.10 353.49 53204.65 88888.00 2017-12-10 03:32:13.904 344 15529.10 353.50 53204.72 88888.00 2017-12-10 03:32:14.404 344 15529.11 353.51 53204.74 88888.00 2017-12-10 03:32:14.904 344 15529.07 353.52 53204.76 88888.00 2017-12-10 03:32:15.404 344 15529.08 353.55 53204.78 88888.00 2017-12-10 03:32:15.904 344 15529.07 353.51 53204.82 88888.00 2017-12-10 03:32:16.404 344 15529.04 353.49 53204.84 88888.00 2017-12-10 03:32:16.904 344 15529.07 353.48 53204.83 88888.00 2017-12-10 03:32:17.404 344 15529.07 353.47 53204.81 88888.00 2017-12-10 03:32:17.904 344 15529.08 353.50 53204.80 88888.00 2017-12-10 03:32:18.404 344 15529.10 353.50 53204.78 88888.00 2017-12-10 03:32:18.904 344 15529.09 353.49 53204.81 88888.00 2017-12-10 03:32:19.404 344 15529.12 353.51 53204.72 88888.00 2017-12-10 03:32:19.904 344 15529.18 353.52 53204.73 88888.00 2017-12-10 03:32:20.404 344 15529.19 353.52 53204.78 88888.00 2017-12-10 03:32:20.904 344 15529.15 353.53 53204.78 88888.00 2017-12-10 03:32:21.404 344 15529.18 353.51 53204.82 88888.00 2017-12-10 03:32:21.904 344 15529.15 353.49 53204.80 88888.00 2017-12-10 03:32:22.404 344 15529.08 353.50 53204.79 88888.00 2017-12-10 03:32:22.904 344 15529.08 353.50 53204.74 88888.00 2017-12-10 03:32:23.404 344 15529.10 353.49 53204.74 88888.00 2017-12-10 03:32:23.904 344 15529.11 353.47 53204.73 88888.00 2017-12-10 03:32:24.404 344 15529.11 353.49 53204.74 88888.00 2017-12-10 03:32:24.904 344 15529.07 353.45 53204.74 88888.00 2017-12-10 03:32:25.404 344 15529.07 353.43 53204.79 88888.00 2017-12-10 03:32:25.904 344 15529.09 353.47 53204.74 88888.00 2017-12-10 03:32:26.404 344 15529.11 353.44 53204.74 88888.00 2017-12-10 03:32:26.904 344 15529.16 353.47 53204.71 88888.00 2017-12-10 03:32:27.404 344 15529.15 353.49 53204.76 88888.00 2017-12-10 03:32:27.904 344 15529.15 353.47 53204.78 88888.00 2017-12-10 03:32:28.404 344 15529.08 353.47 53204.72 88888.00 2017-12-10 03:32:28.904 344 15529.02 353.49 53204.67 88888.00 2017-12-10 03:32:29.404 344 15529.06 353.50 53204.70 88888.00 2017-12-10 03:32:29.904 344 15529.03 353.50 53204.68 88888.00 2017-12-10 03:32:30.404 344 15529.07 353.47 53204.67 88888.00 2017-12-10 03:32:30.904 344 15529.08 353.45 53204.69 88888.00 2017-12-10 03:32:31.404 344 15529.09 353.48 53204.76 88888.00 2017-12-10 03:32:31.904 344 15529.12 353.52 53204.85 88888.00 2017-12-10 03:32:32.404 344 15529.11 353.51 53204.88 88888.00 2017-12-10 03:32:32.904 344 15529.10 353.48 53204.83 88888.00 2017-12-10 03:32:33.404 344 15529.08 353.45 53204.81 88888.00 2017-12-10 03:32:33.904 344 15529.13 353.48 53204.76 88888.00 2017-12-10 03:32:34.404 344 15529.11 353.48 53204.80 88888.00 2017-12-10 03:32:34.904 344 15529.06 353.48 53204.84 88888.00 2017-12-10 03:32:35.404 344 15529.03 353.50 53204.83 88888.00 2017-12-10 03:32:35.904 344 15529.09 353.49 53204.78 88888.00 2017-12-10 03:32:36.404 344 15529.08 353.48 53204.79 88888.00 2017-12-10 03:32:36.904 344 15529.00 353.49 53204.73 88888.00 2017-12-10 03:32:37.404 344 15529.00 353.48 53204.72 88888.00 2017-12-10 03:32:37.904 344 15529.03 353.50 53204.73 88888.00 2017-12-10 03:32:38.404 344 15529.03 353.49 53204.75 88888.00 2017-12-10 03:32:38.904 344 15529.03 353.50 53204.74 88888.00 2017-12-10 03:32:39.404 344 15529.06 353.50 53204.74 88888.00 2017-12-10 03:32:39.904 344 15529.01 353.50 53204.74 88888.00 2017-12-10 03:32:40.404 344 15529.03 353.52 53204.76 88888.00 2017-12-10 03:32:40.904 344 15529.03 353.52 53204.76 88888.00 2017-12-10 03:32:41.404 344 15529.06 353.49 53204.71 88888.00 2017-12-10 03:32:41.904 344 15529.07 353.48 53204.68 88888.00 2017-12-10 03:32:42.405 344 15529.08 353.50 53204.66 88888.00 2017-12-10 03:32:42.905 344 15529.06 353.49 53204.72 88888.00 2017-12-10 03:32:43.405 344 15529.08 353.47 53204.84 88888.00 2017-12-10 03:32:43.905 344 15529.10 353.44 53204.84 88888.00 2017-12-10 03:32:44.405 344 15529.12 353.47 53204.83 88888.00 2017-12-10 03:32:44.905 344 15529.11 353.49 53204.78 88888.00 2017-12-10 03:32:45.405 344 15529.11 353.50 53204.79 88888.00 2017-12-10 03:32:45.905 344 15529.11 353.51 53204.82 88888.00 2017-12-10 03:32:46.405 344 15529.09 353.45 53204.82 88888.00 2017-12-10 03:32:46.905 344 15529.04 353.45 53204.81 88888.00 2017-12-10 03:32:47.405 344 15529.04 353.47 53204.78 88888.00 2017-12-10 03:32:47.905 344 15529.03 353.45 53204.78 88888.00 2017-12-10 03:32:48.405 344 15529.02 353.48 53204.78 88888.00 2017-12-10 03:32:48.905 344 15529.03 353.50 53204.72 88888.00 2017-12-10 03:32:49.405 344 15529.03 353.50 53204.74 88888.00 2017-12-10 03:32:49.905 344 15529.04 353.45 53204.73 88888.00 2017-12-10 03:32:50.405 344 15529.03 353.45 53204.75 88888.00 2017-12-10 03:32:50.905 344 15528.99 353.48 53204.76 88888.00 2017-12-10 03:32:51.405 344 15528.99 353.48 53204.71 88888.00 2017-12-10 03:32:51.905 344 15529.07 353.48 53204.74 88888.00 2017-12-10 03:32:52.405 344 15529.10 353.55 53204.85 88888.00 2017-12-10 03:32:52.905 344 15529.07 353.53 53204.80 88888.00 2017-12-10 03:32:53.405 344 15529.06 353.51 53204.71 88888.00 2017-12-10 03:32:53.905 344 15529.07 353.52 53204.72 88888.00 2017-12-10 03:32:54.405 344 15529.00 353.56 53204.69 88888.00 2017-12-10 03:32:54.905 344 15529.06 353.58 53204.71 88888.00 2017-12-10 03:32:55.405 344 15529.03 353.57 53204.73 88888.00 2017-12-10 03:32:55.905 344 15529.02 353.55 53204.71 88888.00 2017-12-10 03:32:56.405 344 15529.04 353.52 53204.74 88888.00 2017-12-10 03:32:56.905 344 15529.04 353.50 53204.85 88888.00 2017-12-10 03:32:57.405 344 15529.04 353.49 53204.89 88888.00 2017-12-10 03:32:57.905 344 15529.03 353.50 53204.86 88888.00 2017-12-10 03:32:58.405 344 15529.06 353.53 53204.85 88888.00 2017-12-10 03:32:58.905 344 15529.08 353.53 53204.88 88888.00 2017-12-10 03:32:59.405 344 15529.08 353.56 53204.86 88888.00 2017-12-10 03:32:59.905 344 15529.09 353.56 53204.85 88888.00 2017-12-10 03:33:00.405 344 15529.08 353.52 53204.80 88888.00 2017-12-10 03:33:00.905 344 15529.09 353.52 53204.80 88888.00 2017-12-10 03:33:01.405 344 15529.13 353.51 53204.73 88888.00 2017-12-10 03:33:01.905 344 15529.07 353.53 53204.69 88888.00 2017-12-10 03:33:02.405 344 15529.11 353.55 53204.76 88888.00 2017-12-10 03:33:02.905 344 15529.09 353.50 53204.78 88888.00 2017-12-10 03:33:03.405 344 15529.07 353.50 53204.80 88888.00 2017-12-10 03:33:03.905 344 15529.02 353.52 53204.81 88888.00 2017-12-10 03:33:04.405 344 15529.03 353.53 53204.74 88888.00 2017-12-10 03:33:04.905 344 15529.07 353.52 53204.67 88888.00 2017-12-10 03:33:05.405 344 15529.07 353.53 53204.73 88888.00 2017-12-10 03:33:05.905 344 15529.07 353.50 53204.80 88888.00 2017-12-10 03:33:06.405 344 15529.12 353.50 53204.84 88888.00 2017-12-10 03:33:06.905 344 15529.11 353.48 53204.84 88888.00 2017-12-10 03:33:07.405 344 15529.13 353.51 53204.87 88888.00 2017-12-10 03:33:07.905 344 15529.16 353.51 53204.86 88888.00 2017-12-10 03:33:08.405 344 15529.16 353.49 53204.82 88888.00 2017-12-10 03:33:08.905 344 15529.18 353.49 53204.87 88888.00 2017-12-10 03:33:09.405 344 15529.20 353.49 53204.88 88888.00 2017-12-10 03:33:09.905 344 15529.20 353.51 53204.84 88888.00 2017-12-10 03:33:10.405 344 15529.17 353.53 53204.82 88888.00 2017-12-10 03:33:10.905 344 15529.17 353.51 53204.83 88888.00 2017-12-10 03:33:11.405 344 15529.17 353.49 53204.82 88888.00 2017-12-10 03:33:11.905 344 15529.17 353.50 53204.80 88888.00 2017-12-10 03:33:12.405 344 15529.20 353.51 53204.81 88888.00 2017-12-10 03:33:12.905 344 15529.17 353.52 53204.79 88888.00 2017-12-10 03:33:13.405 344 15529.20 353.52 53204.75 88888.00 2017-12-10 03:33:13.905 344 15529.21 353.53 53204.78 88888.00 2017-12-10 03:33:14.405 344 15529.19 353.53 53204.76 88888.00 2017-12-10 03:33:14.905 344 15529.19 353.50 53204.84 88888.00 2017-12-10 03:33:15.405 344 15529.19 353.48 53204.85 88888.00 2017-12-10 03:33:15.905 344 15529.19 353.40 53204.83 88888.00 2017-12-10 03:33:16.405 344 15529.21 353.43 53204.76 88888.00 2017-12-10 03:33:16.905 344 15529.21 353.47 53204.74 88888.00 2017-12-10 03:33:17.405 344 15529.20 353.49 53204.75 88888.00 2017-12-10 03:33:17.905 344 15529.20 353.48 53204.73 88888.00 2017-12-10 03:33:18.405 344 15529.21 353.50 53204.79 88888.00 2017-12-10 03:33:18.905 344 15529.24 353.51 53204.85 88888.00 2017-12-10 03:33:19.405 344 15529.20 353.49 53204.87 88888.00 2017-12-10 03:33:19.905 344 15529.20 353.49 53204.84 88888.00 2017-12-10 03:33:20.405 344 15529.21 353.44 53204.83 88888.00 2017-12-10 03:33:20.905 344 15529.20 353.45 53204.82 88888.00 2017-12-10 03:33:21.405 344 15529.18 353.49 53204.73 88888.00 2017-12-10 03:33:21.905 344 15529.20 353.48 53204.68 88888.00 2017-12-10 03:33:22.405 344 15529.18 353.49 53204.67 88888.00 2017-12-10 03:33:22.905 344 15529.16 353.49 53204.75 88888.00 2017-12-10 03:33:23.405 344 15529.16 353.45 53204.70 88888.00 2017-12-10 03:33:23.905 344 15529.20 353.44 53204.71 88888.00 2017-12-10 03:33:24.405 344 15529.19 353.40 53204.70 88888.00 2017-12-10 03:33:24.905 344 15529.17 353.40 53204.71 88888.00 2017-12-10 03:33:25.405 344 15529.20 353.43 53204.66 88888.00 2017-12-10 03:33:25.905 344 15529.18 353.41 53204.63 88888.00 2017-12-10 03:33:26.405 344 15529.17 353.41 53204.65 88888.00 2017-12-10 03:33:26.905 344 15529.17 353.40 53204.65 88888.00 2017-12-10 03:33:27.405 344 15529.16 353.44 53204.69 88888.00 2017-12-10 03:33:27.905 344 15529.21 353.50 53204.69 88888.00 2017-12-10 03:33:28.405 344 15529.21 353.44 53204.64 88888.00 2017-12-10 03:33:28.905 344 15529.24 353.47 53204.62 88888.00 2017-12-10 03:33:29.405 344 15529.26 353.47 53204.65 88888.00 2017-12-10 03:33:29.905 344 15529.21 353.48 53204.66 88888.00 2017-12-10 03:33:30.405 344 15529.26 353.51 53204.68 88888.00 2017-12-10 03:33:30.905 344 15529.30 353.49 53204.76 88888.00 2017-12-10 03:33:31.405 344 15529.25 353.45 53204.81 88888.00 2017-12-10 03:33:31.905 344 15529.22 353.45 53204.74 88888.00 2017-12-10 03:33:32.405 344 15529.21 353.49 53204.75 88888.00 2017-12-10 03:33:32.905 344 15529.18 353.49 53204.76 88888.00 2017-12-10 03:33:33.405 344 15529.22 353.47 53204.74 88888.00 2017-12-10 03:33:33.905 344 15529.26 353.47 53204.79 88888.00 2017-12-10 03:33:34.405 344 15529.25 353.48 53204.82 88888.00 2017-12-10 03:33:34.905 344 15529.27 353.45 53204.84 88888.00 2017-12-10 03:33:35.405 344 15529.25 353.49 53204.80 88888.00 2017-12-10 03:33:35.905 344 15529.26 353.48 53204.76 88888.00 2017-12-10 03:33:36.405 344 15529.34 353.44 53204.76 88888.00 2017-12-10 03:33:36.905 344 15529.34 353.44 53204.76 88888.00 2017-12-10 03:33:37.405 344 15529.31 353.44 53204.80 88888.00 2017-12-10 03:33:37.905 344 15529.30 353.44 53204.75 88888.00 2017-12-10 03:33:38.405 344 15529.29 353.45 53204.75 88888.00 2017-12-10 03:33:38.905 344 15529.22 353.43 53204.69 88888.00 2017-12-10 03:33:39.405 344 15529.22 353.41 53204.69 88888.00 2017-12-10 03:33:39.905 344 15529.21 353.42 53204.79 88888.00 2017-12-10 03:33:40.405 344 15529.18 353.43 53204.70 88888.00 2017-12-10 03:33:40.905 344 15529.20 353.44 53204.67 88888.00 2017-12-10 03:33:41.405 344 15529.20 353.45 53204.65 88888.00 2017-12-10 03:33:41.905 344 15529.19 353.40 53204.68 88888.00 2017-12-10 03:33:42.405 344 15529.26 353.41 53204.72 88888.00 2017-12-10 03:33:42.905 344 15529.25 353.43 53204.72 88888.00 2017-12-10 03:33:43.405 344 15529.25 353.47 53204.70 88888.00 2017-12-10 03:33:43.905 344 15529.29 353.47 53204.67 88888.00 2017-12-10 03:33:44.405 344 15529.27 353.42 53204.64 88888.00 2017-12-10 03:33:44.905 344 15529.28 353.45 53204.62 88888.00 2017-12-10 03:33:45.405 344 15529.26 353.47 53204.61 88888.00 2017-12-10 03:33:45.905 344 15529.21 353.48 53204.64 88888.00 2017-12-10 03:33:46.405 344 15529.18 353.48 53204.62 88888.00 2017-12-10 03:33:46.905 344 15529.24 353.48 53204.64 88888.00 2017-12-10 03:33:47.405 344 15529.24 353.47 53204.66 88888.00 2017-12-10 03:33:47.905 344 15529.24 353.45 53204.61 88888.00 2017-12-10 03:33:48.405 344 15529.22 353.47 53204.63 88888.00 2017-12-10 03:33:48.905 344 15529.25 353.45 53204.63 88888.00 2017-12-10 03:33:49.405 344 15529.18 353.45 53204.64 88888.00 2017-12-10 03:33:49.905 344 15529.21 353.45 53204.63 88888.00 2017-12-10 03:33:50.405 344 15529.22 353.42 53204.67 88888.00 2017-12-10 03:33:50.905 344 15529.20 353.42 53204.65 88888.00 2017-12-10 03:33:51.405 344 15529.22 353.45 53204.63 88888.00 2017-12-10 03:33:51.905 344 15529.26 353.41 53204.60 88888.00 2017-12-10 03:33:52.405 344 15529.30 353.35 53204.56 88888.00 2017-12-10 03:33:52.905 344 15529.27 353.38 53204.56 88888.00 2017-12-10 03:33:53.405 344 15529.26 353.40 53204.62 88888.00 2017-12-10 03:33:53.905 344 15529.25 353.38 53204.63 88888.00 2017-12-10 03:33:54.405 344 15529.26 353.40 53204.63 88888.00 2017-12-10 03:33:54.905 344 15529.27 353.42 53204.64 88888.00 2017-12-10 03:33:55.405 344 15529.26 353.43 53204.70 88888.00 2017-12-10 03:33:55.905 344 15529.30 353.42 53204.73 88888.00 2017-12-10 03:33:56.405 344 15529.30 353.43 53204.72 88888.00 2017-12-10 03:33:56.905 344 15529.25 353.41 53204.71 88888.00 2017-12-10 03:33:57.405 344 15529.25 353.41 53204.66 88888.00 2017-12-10 03:33:57.905 344 15529.24 353.42 53204.65 88888.00 2017-12-10 03:33:58.405 344 15529.26 353.43 53204.70 88888.00 2017-12-10 03:33:58.905 344 15529.30 353.42 53204.69 88888.00 2017-12-10 03:33:59.405 344 15529.31 353.41 53204.65 88888.00 2017-12-10 03:33:59.905 344 15529.27 353.44 53204.67 88888.00 2017-12-10 03:34:00.405 344 15529.30 353.43 53204.74 88888.00 2017-12-10 03:34:00.905 344 15529.25 353.43 53204.72 88888.00 2017-12-10 03:34:01.405 344 15529.22 353.43 53204.69 88888.00 2017-12-10 03:34:01.905 344 15529.25 353.44 53204.66 88888.00 2017-12-10 03:34:02.405 344 15529.24 353.43 53204.68 88888.00 2017-12-10 03:34:02.905 344 15529.21 353.38 53204.65 88888.00 2017-12-10 03:34:03.405 344 15529.20 353.42 53204.61 88888.00 2017-12-10 03:34:03.905 344 15529.26 353.43 53204.58 88888.00 2017-12-10 03:34:04.405 344 15529.30 353.44 53204.58 88888.00 2017-12-10 03:34:04.905 344 15529.28 353.41 53204.61 88888.00 2017-12-10 03:34:05.405 344 15529.27 353.41 53204.65 88888.00 2017-12-10 03:34:05.905 344 15529.27 353.40 53204.66 88888.00 2017-12-10 03:34:06.405 344 15529.29 353.40 53204.71 88888.00 2017-12-10 03:34:06.905 344 15529.31 353.41 53204.71 88888.00 2017-12-10 03:34:07.405 344 15529.29 353.41 53204.69 88888.00 2017-12-10 03:34:07.905 344 15529.29 353.43 53204.68 88888.00 2017-12-10 03:34:08.405 344 15529.34 353.44 53204.70 88888.00 2017-12-10 03:34:08.905 344 15529.31 353.42 53204.68 88888.00 2017-12-10 03:34:09.405 344 15529.33 353.41 53204.61 88888.00 2017-12-10 03:34:09.905 344 15529.34 353.41 53204.56 88888.00 2017-12-10 03:34:10.405 344 15529.33 353.40 53204.60 88888.00 2017-12-10 03:34:10.905 344 15529.30 353.41 53204.64 88888.00 2017-12-10 03:34:11.405 344 15529.33 353.42 53204.58 88888.00 2017-12-10 03:34:11.905 344 15529.35 353.44 53204.58 88888.00 2017-12-10 03:34:12.405 344 15529.35 353.44 53204.59 88888.00 2017-12-10 03:34:12.905 344 15529.31 353.40 53204.62 88888.00 2017-12-10 03:34:13.405 344 15529.34 353.40 53204.60 88888.00 2017-12-10 03:34:13.905 344 15529.39 353.42 53204.55 88888.00 2017-12-10 03:34:14.405 344 15529.36 353.42 53204.61 88888.00 2017-12-10 03:34:14.905 344 15529.36 353.42 53204.60 88888.00 2017-12-10 03:34:15.405 344 15529.38 353.40 53204.54 88888.00 2017-12-10 03:34:15.905 344 15529.38 353.41 53204.54 88888.00 2017-12-10 03:34:16.405 344 15529.34 353.42 53204.53 88888.00 2017-12-10 03:34:16.905 344 15529.39 353.42 53204.56 88888.00 2017-12-10 03:34:17.405 344 15529.37 353.42 53204.56 88888.00 2017-12-10 03:34:17.905 344 15529.36 353.45 53204.56 88888.00 2017-12-10 03:34:18.405 344 15529.42 353.44 53204.56 88888.00 2017-12-10 03:34:18.905 344 15529.39 353.43 53204.61 88888.00 2017-12-10 03:34:19.405 344 15529.35 353.41 53204.61 88888.00 2017-12-10 03:34:19.905 344 15529.37 353.39 53204.62 88888.00 2017-12-10 03:34:20.405 344 15529.36 353.39 53204.61 88888.00 2017-12-10 03:34:20.905 344 15529.38 353.39 53204.60 88888.00 2017-12-10 03:34:21.405 344 15529.43 353.39 53204.61 88888.00 2017-12-10 03:34:21.905 344 15529.43 353.38 53204.56 88888.00 2017-12-10 03:34:22.405 344 15529.40 353.39 53204.54 88888.00 2017-12-10 03:34:22.905 344 15529.38 353.43 53204.48 88888.00 2017-12-10 03:34:23.405 344 15529.35 353.40 53204.52 88888.00 2017-12-10 03:34:23.905 344 15529.38 353.36 53204.59 88888.00 2017-12-10 03:34:24.405 344 15529.44 353.39 53204.62 88888.00 2017-12-10 03:34:24.905 344 15529.46 353.38 53204.61 88888.00 2017-12-10 03:34:25.405 344 15529.39 353.39 53204.61 88888.00 2017-12-10 03:34:25.905 344 15529.39 353.38 53204.58 88888.00 2017-12-10 03:34:26.405 344 15529.42 353.42 53204.55 88888.00 2017-12-10 03:34:26.905 344 15529.45 353.41 53204.54 88888.00 2017-12-10 03:34:27.405 344 15529.45 353.42 53204.55 88888.00 2017-12-10 03:34:27.905 344 15529.44 353.41 53204.53 88888.00 2017-12-10 03:34:28.405 344 15529.38 353.39 53204.52 88888.00 2017-12-10 03:34:28.905 344 15529.39 353.34 53204.54 88888.00 2017-12-10 03:34:29.405 344 15529.44 353.36 53204.56 88888.00 2017-12-10 03:34:29.905 344 15529.48 353.34 53204.61 88888.00 2017-12-10 03:34:30.405 344 15529.46 353.39 53204.60 88888.00 2017-12-10 03:34:30.905 344 15529.47 353.44 53204.60 88888.00 2017-12-10 03:34:31.405 344 15529.44 353.39 53204.67 88888.00 2017-12-10 03:34:31.905 344 15529.42 353.38 53204.67 88888.00 2017-12-10 03:34:32.405 344 15529.46 353.38 53204.63 88888.00 2017-12-10 03:34:32.905 344 15529.42 353.38 53204.64 88888.00 2017-12-10 03:34:33.405 344 15529.42 353.39 53204.60 88888.00 2017-12-10 03:34:33.905 344 15529.44 353.40 53204.60 88888.00 2017-12-10 03:34:34.405 344 15529.45 353.35 53204.56 88888.00 2017-12-10 03:34:34.905 344 15529.45 353.31 53204.55 88888.00 2017-12-10 03:34:35.405 344 15529.46 353.32 53204.54 88888.00 2017-12-10 03:34:35.905 344 15529.49 353.34 53204.53 88888.00 2017-12-10 03:34:36.405 344 15529.54 353.32 53204.56 88888.00 2017-12-10 03:34:36.905 344 15529.53 353.31 53204.62 88888.00 2017-12-10 03:34:37.405 344 15529.51 353.33 53204.61 88888.00 2017-12-10 03:34:37.905 344 15529.49 353.32 53204.59 88888.00 2017-12-10 03:34:38.405 344 15529.51 353.32 53204.58 88888.00 2017-12-10 03:34:38.905 344 15529.57 353.27 53204.54 88888.00 2017-12-10 03:34:39.405 344 15529.55 353.29 53204.48 88888.00 2017-12-10 03:34:39.905 344 15529.54 353.30 53204.52 88888.00 2017-12-10 03:34:40.405 344 15529.54 353.31 53204.58 88888.00 2017-12-10 03:34:40.905 344 15529.49 353.33 53204.60 88888.00 2017-12-10 03:34:41.405 344 15529.52 353.34 53204.63 88888.00 2017-12-10 03:34:41.905 344 15529.57 353.32 53204.61 88888.00 2017-12-10 03:34:42.405 344 15529.56 353.31 53204.63 88888.00 2017-12-10 03:34:42.905 344 15529.55 353.31 53204.56 88888.00 2017-12-10 03:34:43.405 344 15529.53 353.32 53204.59 88888.00 2017-12-10 03:34:43.905 344 15529.58 353.33 53204.63 88888.00 2017-12-10 03:34:44.405 344 15529.58 353.32 53204.66 88888.00 2017-12-10 03:34:44.905 344 15529.55 353.29 53204.66 88888.00 2017-12-10 03:34:45.405 344 15529.54 353.29 53204.59 88888.00 2017-12-10 03:34:45.905 344 15529.55 353.30 53204.58 88888.00 2017-12-10 03:34:46.405 344 15529.58 353.29 53204.56 88888.00 2017-12-10 03:34:46.905 344 15529.55 353.32 53204.56 88888.00 2017-12-10 03:34:47.405 344 15529.57 353.30 53204.59 88888.00 2017-12-10 03:34:47.905 344 15529.61 353.31 53204.61 88888.00 2017-12-10 03:34:48.405 344 15529.57 353.32 53204.63 88888.00 2017-12-10 03:34:48.905 344 15529.56 353.31 53204.59 88888.00 2017-12-10 03:34:49.405 344 15529.56 353.33 53204.56 88888.00 2017-12-10 03:34:49.905 344 15529.58 353.34 53204.55 88888.00 2017-12-10 03:34:50.405 344 15529.55 353.34 53204.54 88888.00 2017-12-10 03:34:50.905 344 15529.54 353.29 53204.49 88888.00 2017-12-10 03:34:51.405 344 15529.55 353.30 53204.47 88888.00 2017-12-10 03:34:51.905 344 15529.55 353.30 53204.48 88888.00 2017-12-10 03:34:52.405 344 15529.52 353.30 53204.50 88888.00 2017-12-10 03:34:52.905 344 15529.49 353.31 53204.61 88888.00 2017-12-10 03:34:53.405 344 15529.55 353.31 53204.60 88888.00 2017-12-10 03:34:53.905 344 15529.54 353.26 53204.54 88888.00 2017-12-10 03:34:54.405 344 15529.58 353.27 53204.56 88888.00 2017-12-10 03:34:54.905 344 15529.55 353.24 53204.53 88888.00 2017-12-10 03:34:55.405 344 15529.52 353.23 53204.51 88888.00 2017-12-10 03:34:55.905 344 15529.53 353.25 53204.53 88888.00 2017-12-10 03:34:56.405 344 15529.51 353.25 53204.59 88888.00 2017-12-10 03:34:56.905 344 15529.51 353.23 53204.58 88888.00 2017-12-10 03:34:57.405 344 15529.57 353.25 53204.51 88888.00 2017-12-10 03:34:57.905 344 15529.55 353.25 53204.56 88888.00 2017-12-10 03:34:58.405 344 15529.58 353.23 53204.61 88888.00 2017-12-10 03:34:58.905 344 15529.57 353.22 53204.58 88888.00 2017-12-10 03:34:59.405 344 15529.54 353.24 53204.56 88888.00 2017-12-10 03:34:59.905 344 15529.53 353.24 53204.55 88888.00 2017-12-10 03:35:00.405 344 15529.54 353.21 53204.50 88888.00 2017-12-10 03:35:00.905 344 15529.54 353.23 53204.50 88888.00 2017-12-10 03:35:01.405 344 15529.56 353.23 53204.48 88888.00 2017-12-10 03:35:01.905 344 15529.53 353.22 53204.49 88888.00 2017-12-10 03:35:02.405 344 15529.56 353.17 53204.47 88888.00 2017-12-10 03:35:02.905 344 15529.58 353.18 53204.46 88888.00 2017-12-10 03:35:03.405 344 15529.61 353.17 53204.44 88888.00 2017-12-10 03:35:03.905 344 15529.65 353.19 53204.45 88888.00 2017-12-10 03:35:04.405 344 15529.63 353.22 53204.51 88888.00 2017-12-10 03:35:04.905 344 15529.60 353.21 53204.53 88888.00 2017-12-10 03:35:05.405 344 15529.58 353.23 53204.55 88888.00 2017-12-10 03:35:05.905 344 15529.55 353.24 53204.56 88888.00 2017-12-10 03:35:06.405 344 15529.57 353.21 53204.55 88888.00 2017-12-10 03:35:06.905 344 15529.60 353.19 53204.55 88888.00 2017-12-10 03:35:07.405 344 15529.58 353.15 53204.53 88888.00 2017-12-10 03:35:07.905 344 15529.56 353.16 53204.52 88888.00 2017-12-10 03:35:08.405 344 15529.55 353.17 53204.49 88888.00 2017-12-10 03:35:08.905 344 15529.56 353.17 53204.52 88888.00 2017-12-10 03:35:09.405 344 15529.53 353.16 53204.46 88888.00 2017-12-10 03:35:09.905 344 15529.51 353.14 53204.44 88888.00 2017-12-10 03:35:10.405 344 15529.51 353.16 53204.48 88888.00 2017-12-10 03:35:10.905 344 15529.52 353.12 53204.55 88888.00 2017-12-10 03:35:11.405 344 15529.57 353.06 53204.54 88888.00 2017-12-10 03:35:11.905 344 15529.64 353.14 53204.53 88888.00 2017-12-10 03:35:12.405 344 15529.63 353.16 53204.54 88888.00 2017-12-10 03:35:12.905 344 15529.56 353.16 53204.54 88888.00 2017-12-10 03:35:13.405 344 15529.57 353.16 53204.56 88888.00 2017-12-10 03:35:13.905 344 15529.62 353.15 53204.55 88888.00 2017-12-10 03:35:14.405 344 15529.63 353.16 53204.49 88888.00 2017-12-10 03:35:14.905 344 15529.58 353.14 53204.46 88888.00 2017-12-10 03:35:15.405 344 15529.62 353.14 53204.47 88888.00 2017-12-10 03:35:15.905 344 15529.58 353.10 53204.56 88888.00 2017-12-10 03:35:16.405 344 15529.55 353.10 53204.61 88888.00 2017-12-10 03:35:16.905 344 15529.52 353.13 53204.61 88888.00 2017-12-10 03:35:17.405 344 15529.53 353.13 53204.58 88888.00 2017-12-10 03:35:17.905 344 15529.52 353.12 53204.55 88888.00 2017-12-10 03:35:18.405 344 15529.51 353.13 53204.58 88888.00 2017-12-10 03:35:18.905 344 15529.53 353.13 53204.56 88888.00 2017-12-10 03:35:19.405 344 15529.55 353.14 53204.62 88888.00 2017-12-10 03:35:19.905 344 15529.55 353.12 53204.58 88888.00 2017-12-10 03:35:20.405 344 15529.54 353.10 53204.54 88888.00 2017-12-10 03:35:20.905 344 15529.48 353.10 53204.59 88888.00 2017-12-10 03:35:21.405 344 15529.48 353.09 53204.56 88888.00 2017-12-10 03:35:21.905 344 15529.48 353.09 53204.58 88888.00 2017-12-10 03:35:22.405 344 15529.52 353.08 53204.59 88888.00 2017-12-10 03:35:22.905 344 15529.57 353.09 53204.58 88888.00 2017-12-10 03:35:23.405 344 15529.58 353.10 53204.51 88888.00 2017-12-10 03:35:23.905 344 15529.58 353.07 53204.53 88888.00 2017-12-10 03:35:24.405 344 15529.60 353.05 53204.54 88888.00 2017-12-10 03:35:24.905 344 15529.61 353.05 53204.50 88888.00 2017-12-10 03:35:25.405 344 15529.64 353.07 53204.49 88888.00 2017-12-10 03:35:25.905 344 15529.61 353.07 53204.52 88888.00 2017-12-10 03:35:26.405 344 15529.61 353.08 53204.47 88888.00 2017-12-10 03:35:26.905 344 15529.58 353.10 53204.44 88888.00 2017-12-10 03:35:27.405 344 15529.57 353.10 53204.50 88888.00 2017-12-10 03:35:27.905 344 15529.52 353.09 53204.54 88888.00 2017-12-10 03:35:28.405 344 15529.54 353.06 53204.50 88888.00 2017-12-10 03:35:28.905 344 15529.57 353.07 53204.52 88888.00 2017-12-10 03:35:29.405 344 15529.56 353.06 53204.56 88888.00 2017-12-10 03:35:29.905 344 15529.57 353.05 53204.58 88888.00 2017-12-10 03:35:30.405 344 15529.56 353.06 53204.61 88888.00 2017-12-10 03:35:30.905 344 15529.54 353.06 53204.54 88888.00 2017-12-10 03:35:31.405 344 15529.52 353.06 53204.49 88888.00 2017-12-10 03:35:31.905 344 15529.53 353.06 53204.49 88888.00 2017-12-10 03:35:32.405 344 15529.53 353.02 53204.46 88888.00 2017-12-10 03:35:32.905 344 15529.56 353.05 53204.49 88888.00 2017-12-10 03:35:33.405 344 15529.58 353.09 53204.49 88888.00 2017-12-10 03:35:33.905 344 15529.60 353.10 53204.46 88888.00 2017-12-10 03:35:34.405 344 15529.60 353.07 53204.51 88888.00 2017-12-10 03:35:34.905 344 15529.54 353.10 53204.51 88888.00 2017-12-10 03:35:35.405 344 15529.54 353.14 53204.50 88888.00 2017-12-10 03:35:35.905 344 15529.58 353.09 53204.45 88888.00 2017-12-10 03:35:36.405 344 15529.58 353.07 53204.45 88888.00 2017-12-10 03:35:36.905 344 15529.55 353.13 53204.42 88888.00 2017-12-10 03:35:37.405 344 15529.57 353.16 53204.38 88888.00 2017-12-10 03:35:37.905 344 15529.57 353.16 53204.40 88888.00 2017-12-10 03:35:38.405 344 15529.53 353.16 53204.41 88888.00 2017-12-10 03:35:38.905 344 15529.52 353.15 53204.46 88888.00 2017-12-10 03:35:39.405 344 15529.62 353.18 53204.53 88888.00 2017-12-10 03:35:39.905 344 15529.65 353.15 53204.55 88888.00 2017-12-10 03:35:40.405 344 15529.63 353.14 53204.53 88888.00 2017-12-10 03:35:40.905 344 15529.60 353.12 53204.54 88888.00 2017-12-10 03:35:41.405 344 15529.62 353.09 53204.53 88888.00 2017-12-10 03:35:41.905 344 15529.58 353.12 53204.55 88888.00 2017-12-10 03:35:42.405 344 15529.57 353.12 53204.59 88888.00 2017-12-10 03:35:42.905 344 15529.64 353.08 53204.61 88888.00 2017-12-10 03:35:43.405 344 15529.64 353.08 53204.62 88888.00 2017-12-10 03:35:43.905 344 15529.64 353.10 53204.60 88888.00 2017-12-10 03:35:44.405 344 15529.58 353.10 53204.58 88888.00 2017-12-10 03:35:44.905 344 15529.56 353.07 53204.59 88888.00 2017-12-10 03:35:45.405 344 15529.55 353.09 53204.56 88888.00 2017-12-10 03:35:45.905 344 15529.54 353.12 53204.55 88888.00 2017-12-10 03:35:46.405 344 15529.54 353.10 53204.60 88888.00 2017-12-10 03:35:46.905 344 15529.58 353.13 53204.54 88888.00 2017-12-10 03:35:47.405 344 15529.63 353.14 53204.51 88888.00 2017-12-10 03:35:47.905 344 15529.58 353.10 53204.49 88888.00 2017-12-10 03:35:48.405 344 15529.55 353.09 53204.58 88888.00 2017-12-10 03:35:48.905 344 15529.52 353.09 53204.56 88888.00 2017-12-10 03:35:49.405 344 15529.53 353.07 53204.53 88888.00 2017-12-10 03:35:49.905 344 15529.61 353.06 53204.44 88888.00 2017-12-10 03:35:50.405 344 15529.56 353.06 53204.43 88888.00 2017-12-10 03:35:50.905 344 15529.56 353.06 53204.47 88888.00 2017-12-10 03:35:51.405 344 15529.54 353.05 53204.50 88888.00 2017-12-10 03:35:51.905 344 15529.55 353.01 53204.51 88888.00 2017-12-10 03:35:52.405 344 15529.55 353.02 53204.51 88888.00 2017-12-10 03:35:52.905 344 15529.58 353.07 53204.49 88888.00 2017-12-10 03:35:53.405 344 15529.56 353.05 53204.50 88888.00 2017-12-10 03:35:53.905 344 15529.53 353.05 53204.48 88888.00 2017-12-10 03:35:54.405 344 15529.54 353.06 53204.45 88888.00 2017-12-10 03:35:54.905 344 15529.53 353.08 53204.48 88888.00 2017-12-10 03:35:55.405 344 15529.55 353.12 53204.52 88888.00 2017-12-10 03:35:55.905 344 15529.61 353.08 53204.52 88888.00 2017-12-10 03:35:56.405 344 15529.56 353.13 53204.51 88888.00 2017-12-10 03:35:56.905 344 15529.52 353.13 53204.45 88888.00 2017-12-10 03:35:57.405 344 15529.57 353.08 53204.41 88888.00 2017-12-10 03:35:57.905 344 15529.63 353.05 53204.43 88888.00 2017-12-10 03:35:58.405 344 15529.58 353.04 53204.46 88888.00 2017-12-10 03:35:58.905 344 15529.58 353.07 53204.46 88888.00 2017-12-10 03:35:59.405 344 15529.57 353.09 53204.48 88888.00 2017-12-10 03:35:59.905 344 15529.61 353.12 53204.48 88888.00 2017-12-10 03:36:00.405 344 15529.60 353.13 53204.45 88888.00 2017-12-10 03:36:00.905 344 15529.58 353.13 53204.48 88888.00 2017-12-10 03:36:01.405 344 15529.63 353.09 53204.43 88888.00 2017-12-10 03:36:01.905 344 15529.62 353.09 53204.40 88888.00 2017-12-10 03:36:02.405 344 15529.62 353.15 53204.41 88888.00 2017-12-10 03:36:02.905 344 15529.58 353.14 53204.41 88888.00 2017-12-10 03:36:03.405 344 15529.55 353.08 53204.50 88888.00 2017-12-10 03:36:03.905 344 15529.58 353.12 53204.55 88888.00 2017-12-10 03:36:04.405 344 15529.62 353.13 53204.49 88888.00 2017-12-10 03:36:04.905 344 15529.63 353.12 53204.51 88888.00 2017-12-10 03:36:05.405 344 15529.55 353.13 53204.56 88888.00 2017-12-10 03:36:05.905 344 15529.54 353.10 53204.62 88888.00 2017-12-10 03:36:06.405 344 15529.61 353.07 53204.60 88888.00 2017-12-10 03:36:06.905 344 15529.57 353.08 53204.60 88888.00 2017-12-10 03:36:07.405 344 15529.56 353.09 53204.53 88888.00 2017-12-10 03:36:07.905 344 15529.56 353.10 53204.54 88888.00 2017-12-10 03:36:08.405 344 15529.54 353.07 53204.56 88888.00 2017-12-10 03:36:08.905 344 15529.61 353.05 53204.55 88888.00 2017-12-10 03:36:09.405 344 15529.61 353.08 53204.51 88888.00 2017-12-10 03:36:09.905 344 15529.57 353.10 53204.50 88888.00 2017-12-10 03:36:10.405 344 15529.55 353.12 53204.47 88888.00 2017-12-10 03:36:10.905 344 15529.57 353.13 53204.49 88888.00 2017-12-10 03:36:11.405 344 15529.54 353.13 53204.56 88888.00 2017-12-10 03:36:11.905 344 15529.56 353.09 53204.61 88888.00 2017-12-10 03:36:12.405 344 15529.55 353.09 53204.56 88888.00 2017-12-10 03:36:12.905 344 15529.61 353.10 53204.53 88888.00 2017-12-10 03:36:13.405 344 15529.65 353.08 53204.50 88888.00 2017-12-10 03:36:13.905 344 15529.66 353.08 53204.47 88888.00 2017-12-10 03:36:14.405 344 15529.61 353.06 53204.50 88888.00 2017-12-10 03:36:14.905 344 15529.61 353.05 53204.55 88888.00 2017-12-10 03:36:15.405 344 15529.64 353.07 53204.58 88888.00 2017-12-10 03:36:15.905 344 15529.65 353.09 53204.59 88888.00 2017-12-10 03:36:16.405 344 15529.60 353.08 53204.59 88888.00 2017-12-10 03:36:16.905 344 15529.61 353.06 53204.61 88888.00 2017-12-10 03:36:17.405 344 15529.56 353.04 53204.61 88888.00 2017-12-10 03:36:17.905 344 15529.58 353.04 53204.61 88888.00 2017-12-10 03:36:18.405 344 15529.64 353.04 53204.56 88888.00 2017-12-10 03:36:18.905 344 15529.64 353.05 53204.51 88888.00 2017-12-10 03:36:19.405 344 15529.61 353.04 53204.58 88888.00 2017-12-10 03:36:19.905 344 15529.60 353.02 53204.60 88888.00 2017-12-10 03:36:20.405 344 15529.63 353.01 53204.54 88888.00 2017-12-10 03:36:20.905 344 15529.65 353.04 53204.49 88888.00 2017-12-10 03:36:21.405 344 15529.65 353.10 53204.50 88888.00 2017-12-10 03:36:21.905 344 15529.60 353.13 53204.51 88888.00 2017-12-10 03:36:22.405 344 15529.57 353.13 53204.49 88888.00 2017-12-10 03:36:22.905 344 15529.58 353.10 53204.51 88888.00 2017-12-10 03:36:23.405 344 15529.62 353.12 53204.56 88888.00 2017-12-10 03:36:23.905 344 15529.61 353.09 53204.59 88888.00 2017-12-10 03:36:24.405 344 15529.56 353.06 53204.59 88888.00 2017-12-10 03:36:24.905 344 15529.57 353.05 53204.46 88888.00 2017-12-10 03:36:25.405 344 15529.58 353.07 53204.45 88888.00 2017-12-10 03:36:25.905 344 15529.58 353.05 53204.49 88888.00 2017-12-10 03:36:26.405 344 15529.60 353.04 53204.49 88888.00 2017-12-10 03:36:26.905 344 15529.66 353.05 53204.52 88888.00 2017-12-10 03:36:27.405 344 15529.67 353.07 53204.49 88888.00 2017-12-10 03:36:27.905 344 15529.66 353.05 53204.53 88888.00 2017-12-10 03:36:28.405 344 15529.66 353.00 53204.58 88888.00 2017-12-10 03:36:28.905 344 15529.64 352.99 53204.61 88888.00 2017-12-10 03:36:29.405 344 15529.61 353.04 53204.55 88888.00 2017-12-10 03:36:29.905 344 15529.65 353.05 53204.53 88888.00 2017-12-10 03:36:30.405 344 15529.61 353.05 53204.51 88888.00 2017-12-10 03:36:30.905 344 15529.64 353.10 53204.55 88888.00 2017-12-10 03:36:31.405 344 15529.64 353.07 53204.56 88888.00 2017-12-10 03:36:31.905 344 15529.61 353.04 53204.54 88888.00 2017-12-10 03:36:32.405 344 15529.60 353.05 53204.53 88888.00 2017-12-10 03:36:32.905 344 15529.58 353.04 53204.52 88888.00 2017-12-10 03:36:33.405 344 15529.58 352.99 53204.54 88888.00 2017-12-10 03:36:33.905 344 15529.62 352.98 53204.54 88888.00 2017-12-10 03:36:34.405 344 15529.66 353.00 53204.49 88888.00 2017-12-10 03:36:34.905 344 15529.61 353.01 53204.46 88888.00 2017-12-10 03:36:35.405 344 15529.55 353.05 53204.42 88888.00 2017-12-10 03:36:35.905 344 15529.60 353.09 53204.38 88888.00 2017-12-10 03:36:36.405 344 15529.57 353.05 53204.34 88888.00 2017-12-10 03:36:36.905 344 15529.58 353.05 53204.39 88888.00 2017-12-10 03:36:37.405 344 15529.58 353.04 53204.42 88888.00 2017-12-10 03:36:37.905 344 15529.60 353.07 53204.40 88888.00 2017-12-10 03:36:38.405 344 15529.57 353.05 53204.44 88888.00 2017-12-10 03:36:38.905 344 15529.56 353.02 53204.51 88888.00 2017-12-10 03:36:39.405 344 15529.58 353.05 53204.53 88888.00 2017-12-10 03:36:39.905 344 15529.58 353.08 53204.55 88888.00 2017-12-10 03:36:40.405 344 15529.57 353.06 53204.54 88888.00 2017-12-10 03:36:40.905 344 15529.57 353.06 53204.56 88888.00 2017-12-10 03:36:41.405 344 15529.61 353.05 53204.56 88888.00 2017-12-10 03:36:41.905 344 15529.58 353.09 53204.61 88888.00 2017-12-10 03:36:42.405 344 15529.57 353.12 53204.70 88888.00 2017-12-10 03:36:42.905 344 15529.56 353.10 53204.58 88888.00 2017-12-10 03:36:43.405 344 15529.52 353.10 53204.50 88888.00 2017-12-10 03:36:43.905 344 15529.52 353.09 53204.49 88888.00 2017-12-10 03:36:44.405 344 15529.54 353.08 53204.56 88888.00 2017-12-10 03:36:44.905 344 15529.54 353.14 53204.53 88888.00 2017-12-10 03:36:45.405 344 15529.54 353.12 53204.51 88888.00 2017-12-10 03:36:45.905 344 15529.57 353.05 53204.50 88888.00 2017-12-10 03:36:46.405 344 15529.55 353.07 53204.51 88888.00 2017-12-10 03:36:46.905 344 15529.51 353.07 53204.47 88888.00 2017-12-10 03:36:47.405 344 15529.55 353.08 53204.46 88888.00 2017-12-10 03:36:47.905 344 15529.53 353.09 53204.48 88888.00 2017-12-10 03:36:48.405 344 15529.55 353.10 53204.42 88888.00 2017-12-10 03:36:48.905 344 15529.54 353.13 53204.47 88888.00 2017-12-10 03:36:49.405 344 15529.52 353.16 53204.49 88888.00 2017-12-10 03:36:49.905 344 15529.47 353.14 53204.54 88888.00 2017-12-10 03:36:50.405 344 15529.49 353.13 53204.50 88888.00 2017-12-10 03:36:50.905 344 15529.49 353.14 53204.49 88888.00 2017-12-10 03:36:51.405 344 15529.46 353.14 53204.51 88888.00 2017-12-10 03:36:51.905 344 15529.51 353.10 53204.46 88888.00 2017-12-10 03:36:52.405 344 15529.57 353.10 53204.43 88888.00 2017-12-10 03:36:52.905 344 15529.61 353.12 53204.39 88888.00 2017-12-10 03:36:53.405 344 15529.63 353.17 53204.40 88888.00 2017-12-10 03:36:53.905 344 15529.62 353.19 53204.44 88888.00 2017-12-10 03:36:54.405 344 15529.61 353.18 53204.45 88888.00 2017-12-10 03:36:54.905 344 15529.56 353.17 53204.47 88888.00 2017-12-10 03:36:55.405 344 15529.58 353.17 53204.47 88888.00 2017-12-10 03:36:55.905 344 15529.63 353.18 53204.46 88888.00 2017-12-10 03:36:56.405 344 15529.62 353.13 53204.47 88888.00 2017-12-10 03:36:56.905 344 15529.64 353.12 53204.47 88888.00 2017-12-10 03:36:57.405 344 15529.65 353.14 53204.44 88888.00 2017-12-10 03:36:57.905 344 15529.64 353.10 53204.45 88888.00 2017-12-10 03:36:58.405 344 15529.70 353.12 53204.45 88888.00 2017-12-10 03:36:58.905 344 15529.65 353.14 53204.43 88888.00 2017-12-10 03:36:59.405 344 15529.64 353.14 53204.44 88888.00 2017-12-10 03:36:59.905 344 15529.65 353.15 53204.43 88888.00 2017-12-10 03:37:00.405 344 15529.65 353.17 53204.35 88888.00 2017-12-10 03:37:00.905 344 15529.71 353.18 53204.38 88888.00 2017-12-10 03:37:01.405 344 15529.66 353.18 53204.40 88888.00 2017-12-10 03:37:01.905 344 15529.60 353.14 53204.41 88888.00 2017-12-10 03:37:02.405 344 15529.61 353.14 53204.43 88888.00 2017-12-10 03:37:02.905 344 15529.62 353.14 53204.50 88888.00 2017-12-10 03:37:03.405 344 15529.63 353.16 53204.55 88888.00 2017-12-10 03:37:03.905 344 15529.61 353.18 53204.59 88888.00 2017-12-10 03:37:04.405 344 15529.66 353.22 53204.50 88888.00 2017-12-10 03:37:04.905 344 15529.64 353.17 53204.49 88888.00 2017-12-10 03:37:05.405 344 15529.62 353.15 53204.50 88888.00 2017-12-10 03:37:05.905 344 15529.63 353.15 53204.50 88888.00 2017-12-10 03:37:06.405 344 15529.63 353.18 53204.51 88888.00 2017-12-10 03:37:06.905 344 15529.63 353.18 53204.52 88888.00 2017-12-10 03:37:07.405 344 15529.64 353.14 53204.49 88888.00 2017-12-10 03:37:07.905 344 15529.67 353.14 53204.46 88888.00 2017-12-10 03:37:08.405 344 15529.70 353.16 53204.50 88888.00 2017-12-10 03:37:08.905 344 15529.62 353.14 53204.50 88888.00 2017-12-10 03:37:09.405 344 15529.57 353.17 53204.48 88888.00 2017-12-10 03:37:09.905 344 15529.60 353.22 53204.49 88888.00 2017-12-10 03:37:10.405 344 15529.63 353.21 53204.51 88888.00 2017-12-10 03:37:10.905 344 15529.69 353.26 53204.46 88888.00 2017-12-10 03:37:11.405 344 15529.66 353.30 53204.45 88888.00 2017-12-10 03:37:11.905 344 15529.64 353.25 53204.49 88888.00 2017-12-10 03:37:12.405 344 15529.62 353.23 53204.42 88888.00 2017-12-10 03:37:12.905 344 15529.60 353.21 53204.48 88888.00 2017-12-10 03:37:13.405 344 15529.61 353.15 53204.51 88888.00 2017-12-10 03:37:13.905 344 15529.58 353.17 53204.49 88888.00 2017-12-10 03:37:14.405 344 15529.61 353.16 53204.51 88888.00 2017-12-10 03:37:14.905 344 15529.61 353.16 53204.53 88888.00 2017-12-10 03:37:15.405 344 15529.63 353.14 53204.51 88888.00 2017-12-10 03:37:15.905 344 15529.69 353.14 53204.54 88888.00 2017-12-10 03:37:16.405 344 15529.63 353.16 53204.53 88888.00 2017-12-10 03:37:16.905 344 15529.60 353.14 53204.53 88888.00 2017-12-10 03:37:17.406 344 15529.62 353.14 53204.52 88888.00 2017-12-10 03:37:17.906 344 15529.66 353.10 53204.48 88888.00 2017-12-10 03:37:18.406 344 15529.66 353.10 53204.45 88888.00 2017-12-10 03:37:18.906 344 15529.63 353.13 53204.48 88888.00 2017-12-10 03:37:19.406 344 15529.58 353.15 53204.48 88888.00 2017-12-10 03:37:19.906 344 15529.60 353.14 53204.50 88888.00 2017-12-10 03:37:20.406 344 15529.65 353.14 53204.48 88888.00 2017-12-10 03:37:20.906 344 15529.64 353.15 53204.46 88888.00 2017-12-10 03:37:21.406 344 15529.64 353.23 53204.49 88888.00 2017-12-10 03:37:21.906 344 15529.64 353.22 53204.49 88888.00 2017-12-10 03:37:22.406 344 15529.63 353.19 53204.50 88888.00 2017-12-10 03:37:22.906 344 15529.60 353.14 53204.46 88888.00 2017-12-10 03:37:23.406 344 15529.56 353.15 53204.43 88888.00 2017-12-10 03:37:23.906 344 15529.58 353.15 53204.40 88888.00 2017-12-10 03:37:24.406 344 15529.64 353.16 53204.43 88888.00 2017-12-10 03:37:24.906 344 15529.62 353.16 53204.42 88888.00 2017-12-10 03:37:25.406 344 15529.67 353.15 53204.44 88888.00 2017-12-10 03:37:25.906 344 15529.65 353.16 53204.42 88888.00 2017-12-10 03:37:26.406 344 15529.63 353.17 53204.48 88888.00 2017-12-10 03:37:26.906 344 15529.61 353.14 53204.52 88888.00 2017-12-10 03:37:27.406 344 15529.58 353.14 53204.59 88888.00 2017-12-10 03:37:27.906 344 15529.57 353.14 53204.62 88888.00 2017-12-10 03:37:28.406 344 15529.61 353.09 53204.56 88888.00 2017-12-10 03:37:28.906 344 15529.61 353.12 53204.49 88888.00 2017-12-10 03:37:29.406 344 15529.65 353.16 53204.50 88888.00 2017-12-10 03:37:29.906 344 15529.69 353.18 53204.49 88888.00 2017-12-10 03:37:30.406 344 15529.67 353.19 53204.45 88888.00 2017-12-10 03:37:30.906 344 15529.64 353.19 53204.47 88888.00 2017-12-10 03:37:31.406 344 15529.61 353.21 53204.46 88888.00 2017-12-10 03:37:31.906 344 15529.56 353.22 53204.50 88888.00 2017-12-10 03:37:32.406 344 15529.53 353.24 53204.48 88888.00 2017-12-10 03:37:32.906 344 15529.61 353.24 53204.47 88888.00 2017-12-10 03:37:33.406 344 15529.66 353.22 53204.48 88888.00 2017-12-10 03:37:33.906 344 15529.64 353.21 53204.47 88888.00 2017-12-10 03:37:34.406 344 15529.62 353.18 53204.46 88888.00 2017-12-10 03:37:34.906 344 15529.56 353.16 53204.49 88888.00 2017-12-10 03:37:35.406 344 15529.58 353.16 53204.48 88888.00 2017-12-10 03:37:35.906 344 15529.58 353.14 53204.40 88888.00 2017-12-10 03:37:36.406 344 15529.60 353.14 53204.40 88888.00 2017-12-10 03:37:36.906 344 15529.60 353.19 53204.39 88888.00 2017-12-10 03:37:37.406 344 15529.63 353.19 53204.38 88888.00 2017-12-10 03:37:37.906 344 15529.67 353.21 53204.46 88888.00 2017-12-10 03:37:38.406 344 15529.66 353.19 53204.49 88888.00 2017-12-10 03:37:38.906 344 15529.67 353.19 53204.49 88888.00 2017-12-10 03:37:39.406 344 15529.62 353.25 53204.52 88888.00 2017-12-10 03:37:39.906 344 15529.63 353.24 53204.54 88888.00 2017-12-10 03:37:40.406 344 15529.62 353.18 53204.54 88888.00 2017-12-10 03:37:40.906 344 15529.61 353.17 53204.53 88888.00 2017-12-10 03:37:41.406 344 15529.61 353.21 53204.52 88888.00 2017-12-10 03:37:41.906 344 15529.58 353.21 53204.55 88888.00 2017-12-10 03:37:42.406 344 15529.57 353.21 53204.58 88888.00 2017-12-10 03:37:42.906 344 15529.61 353.22 53204.54 88888.00 2017-12-10 03:37:43.406 344 15529.64 353.24 53204.55 88888.00 2017-12-10 03:37:43.906 344 15529.70 353.25 53204.54 88888.00 2017-12-10 03:37:44.406 344 15529.67 353.23 53204.56 88888.00 2017-12-10 03:37:44.906 344 15529.67 353.24 53204.58 88888.00 2017-12-10 03:37:45.406 344 15529.66 353.26 53204.55 88888.00 2017-12-10 03:37:45.906 344 15529.66 353.29 53204.53 88888.00 2017-12-10 03:37:46.406 344 15529.65 353.25 53204.53 88888.00 2017-12-10 03:37:46.906 344 15529.63 353.24 53204.49 88888.00 2017-12-10 03:37:47.406 344 15529.64 353.25 53204.44 88888.00 2017-12-10 03:37:47.906 344 15529.64 353.25 53204.45 88888.00 2017-12-10 03:37:48.406 344 15529.65 353.24 53204.47 88888.00 2017-12-10 03:37:48.906 344 15529.65 353.25 53204.48 88888.00 2017-12-10 03:37:49.406 344 15529.69 353.29 53204.48 88888.00 2017-12-10 03:37:49.906 344 15529.65 353.29 53204.48 88888.00 2017-12-10 03:37:50.406 344 15529.67 353.24 53204.47 88888.00 2017-12-10 03:37:50.906 344 15529.66 353.24 53204.44 88888.00 2017-12-10 03:37:51.406 344 15529.63 353.24 53204.49 88888.00 2017-12-10 03:37:51.906 344 15529.62 353.23 53204.48 88888.00 2017-12-10 03:37:52.406 344 15529.65 353.24 53204.53 88888.00 2017-12-10 03:37:52.906 344 15529.64 353.23 53204.54 88888.00 2017-12-10 03:37:53.406 344 15529.62 353.22 53204.56 88888.00 2017-12-10 03:37:53.906 344 15529.60 353.21 53204.58 88888.00 2017-12-10 03:37:54.406 344 15529.62 353.24 53204.54 88888.00 2017-12-10 03:37:54.906 344 15529.64 353.24 53204.50 88888.00 2017-12-10 03:37:55.406 344 15529.62 353.23 53204.45 88888.00 2017-12-10 03:37:55.906 344 15529.61 353.22 53204.51 88888.00 2017-12-10 03:37:56.406 344 15529.63 353.19 53204.50 88888.00 2017-12-10 03:37:56.906 344 15529.62 353.21 53204.48 88888.00 2017-12-10 03:37:57.406 344 15529.64 353.19 53204.49 88888.00 2017-12-10 03:37:57.906 344 15529.60 353.19 53204.48 88888.00 2017-12-10 03:37:58.406 344 15529.60 353.21 53204.48 88888.00 2017-12-10 03:37:58.906 344 15529.60 353.22 53204.52 88888.00 2017-12-10 03:37:59.406 344 15529.61 353.17 53204.48 88888.00 2017-12-10 03:37:59.906 344 15529.62 353.17 53204.45 88888.00 2017-12-10 03:38:00.406 344 15529.63 353.23 53204.51 88888.00 2017-12-10 03:38:00.906 344 15529.60 353.21 53204.61 88888.00 2017-12-10 03:38:01.406 344 15529.63 353.17 53204.62 88888.00 2017-12-10 03:38:01.906 344 15529.63 353.16 53204.60 88888.00 2017-12-10 03:38:02.406 344 15529.65 353.18 53204.61 88888.00 2017-12-10 03:38:02.906 344 15529.64 353.18 53204.60 88888.00 2017-12-10 03:38:03.406 344 15529.62 353.19 53204.52 88888.00 2017-12-10 03:38:03.906 344 15529.63 353.17 53204.46 88888.00 2017-12-10 03:38:04.406 344 15529.64 353.14 53204.51 88888.00 2017-12-10 03:38:04.906 344 15529.64 353.16 53204.53 88888.00 2017-12-10 03:38:05.406 344 15529.65 353.19 53204.55 88888.00 2017-12-10 03:38:05.906 344 15529.65 353.17 53204.55 88888.00 2017-12-10 03:38:06.406 344 15529.61 353.16 53204.52 88888.00 2017-12-10 03:38:06.906 344 15529.58 353.16 53204.48 88888.00 2017-12-10 03:38:07.406 344 15529.56 353.18 53204.49 88888.00 2017-12-10 03:38:07.906 344 15529.55 353.18 53204.49 88888.00 2017-12-10 03:38:08.406 344 15529.58 353.18 53204.51 88888.00 2017-12-10 03:38:08.906 344 15529.62 353.21 53204.56 88888.00 2017-12-10 03:38:09.406 344 15529.62 353.19 53204.58 88888.00 2017-12-10 03:38:09.906 344 15529.58 353.18 53204.56 88888.00 2017-12-10 03:38:10.406 344 15529.62 353.16 53204.48 88888.00 2017-12-10 03:38:10.906 344 15529.63 353.16 53204.45 88888.00 2017-12-10 03:38:11.406 344 15529.61 353.16 53204.43 88888.00 2017-12-10 03:38:11.906 344 15529.61 353.15 53204.47 88888.00 2017-12-10 03:38:12.406 344 15529.56 353.13 53204.47 88888.00 2017-12-10 03:38:12.906 344 15529.57 353.13 53204.47 88888.00 2017-12-10 03:38:13.406 344 15529.58 353.14 53204.52 88888.00 2017-12-10 03:38:13.906 344 15529.54 353.18 53204.54 88888.00 2017-12-10 03:38:14.406 344 15529.55 353.17 53204.50 88888.00 2017-12-10 03:38:14.906 344 15529.57 353.13 53204.49 88888.00 2017-12-10 03:38:15.406 344 15529.60 353.12 53204.48 88888.00 2017-12-10 03:38:15.906 344 15529.58 353.12 53204.47 88888.00 2017-12-10 03:38:16.406 344 15529.57 353.14 53204.48 88888.00 2017-12-10 03:38:16.906 344 15529.52 353.17 53204.49 88888.00 2017-12-10 03:38:17.406 344 15529.54 353.17 53204.48 88888.00 2017-12-10 03:38:17.906 344 15529.63 353.14 53204.47 88888.00 2017-12-10 03:38:18.406 344 15529.58 353.15 53204.44 88888.00 2017-12-10 03:38:18.906 344 15529.53 353.16 53204.46 88888.00 2017-12-10 03:38:19.406 344 15529.54 353.16 53204.47 88888.00 2017-12-10 03:38:19.906 344 15529.57 353.15 53204.47 88888.00 2017-12-10 03:38:20.406 344 15529.56 353.10 53204.49 88888.00 2017-12-10 03:38:20.906 344 15529.55 353.12 53204.44 88888.00 2017-12-10 03:38:21.406 344 15529.53 353.12 53204.48 88888.00 2017-12-10 03:38:21.906 344 15529.54 353.13 53204.46 88888.00 2017-12-10 03:38:22.406 344 15529.54 353.12 53204.42 88888.00 2017-12-10 03:38:22.906 344 15529.53 353.10 53204.42 88888.00 2017-12-10 03:38:23.406 344 15529.54 353.12 53204.36 88888.00 2017-12-10 03:38:23.906 344 15529.58 353.13 53204.38 88888.00 2017-12-10 03:38:24.406 344 15529.56 353.16 53204.43 88888.00 2017-12-10 03:38:24.906 344 15529.52 353.18 53204.45 88888.00 2017-12-10 03:38:25.406 344 15529.56 353.16 53204.46 88888.00 2017-12-10 03:38:25.906 344 15529.56 353.15 53204.48 88888.00 2017-12-10 03:38:26.406 344 15529.58 353.15 53204.48 88888.00 2017-12-10 03:38:26.906 344 15529.58 353.14 53204.42 88888.00 2017-12-10 03:38:27.406 344 15529.55 353.14 53204.41 88888.00 2017-12-10 03:38:27.906 344 15529.56 353.13 53204.38 88888.00 2017-12-10 03:38:28.406 344 15529.56 353.14 53204.35 88888.00 2017-12-10 03:38:28.906 344 15529.60 353.13 53204.41 88888.00 2017-12-10 03:38:29.406 344 15529.57 353.15 53204.43 88888.00 2017-12-10 03:38:29.906 344 15529.55 353.09 53204.43 88888.00 2017-12-10 03:38:30.406 344 15529.55 353.07 53204.43 88888.00 2017-12-10 03:38:30.906 344 15529.56 353.09 53204.47 88888.00 2017-12-10 03:38:31.406 344 15529.53 353.13 53204.48 88888.00 2017-12-10 03:38:31.906 344 15529.54 353.12 53204.43 88888.00 2017-12-10 03:38:32.406 344 15529.54 353.09 53204.40 88888.00 2017-12-10 03:38:32.906 344 15529.51 353.08 53204.40 88888.00 2017-12-10 03:38:33.406 344 15529.54 353.10 53204.42 88888.00 2017-12-10 03:38:33.906 344 15529.52 353.06 53204.44 88888.00 2017-12-10 03:38:34.406 344 15529.55 353.06 53204.42 88888.00 2017-12-10 03:38:34.906 344 15529.55 353.07 53204.41 88888.00 2017-12-10 03:38:35.406 344 15529.49 353.08 53204.44 88888.00 2017-12-10 03:38:35.906 344 15529.55 353.08 53204.46 88888.00 2017-12-10 03:38:36.406 344 15529.52 353.07 53204.49 88888.00 2017-12-10 03:38:36.906 344 15529.52 353.08 53204.52 88888.00 2017-12-10 03:38:37.406 344 15529.53 353.10 53204.56 88888.00 2017-12-10 03:38:37.906 344 15529.53 353.09 53204.53 88888.00 2017-12-10 03:38:38.406 344 15529.51 353.09 53204.51 88888.00 2017-12-10 03:38:38.906 344 15529.51 353.10 53204.48 88888.00 2017-12-10 03:38:39.406 344 15529.53 353.12 53204.48 88888.00 2017-12-10 03:38:39.906 344 15529.51 353.10 53204.46 88888.00 2017-12-10 03:38:40.406 344 15529.52 353.10 53204.51 88888.00 2017-12-10 03:38:40.906 344 15529.52 353.08 53204.45 88888.00 2017-12-10 03:38:41.406 344 15529.49 353.07 53204.46 88888.00 2017-12-10 03:38:41.906 344 15529.51 353.06 53204.50 88888.00 2017-12-10 03:38:42.406 344 15529.51 353.07 53204.51 88888.00 2017-12-10 03:38:42.906 344 15529.47 353.07 53204.52 88888.00 2017-12-10 03:38:43.406 344 15529.45 353.07 53204.54 88888.00 2017-12-10 03:38:43.906 344 15529.48 353.06 53204.61 88888.00 2017-12-10 03:38:44.406 344 15529.51 353.05 53204.55 88888.00 2017-12-10 03:38:44.906 344 15529.55 353.05 53204.53 88888.00 2017-12-10 03:38:45.406 344 15529.57 353.09 53204.48 88888.00 2017-12-10 03:38:45.906 344 15529.58 353.05 53204.50 88888.00 2017-12-10 03:38:46.406 344 15529.61 353.04 53204.47 88888.00 2017-12-10 03:38:46.906 344 15529.58 353.01 53204.49 88888.00 2017-12-10 03:38:47.406 344 15529.56 353.04 53204.52 88888.00 2017-12-10 03:38:47.906 344 15529.49 353.05 53204.58 88888.00 2017-12-10 03:38:48.406 344 15529.49 353.10 53204.56 88888.00 2017-12-10 03:38:48.906 344 15529.48 353.13 53204.56 88888.00 2017-12-10 03:38:49.406 344 15529.46 353.14 53204.53 88888.00 2017-12-10 03:38:49.906 344 15529.46 353.13 53204.59 88888.00 2017-12-10 03:38:50.406 344 15529.49 353.14 53204.59 88888.00 2017-12-10 03:38:50.906 344 15529.49 353.09 53204.56 88888.00 2017-12-10 03:38:51.406 344 15529.49 353.09 53204.53 88888.00 2017-12-10 03:38:51.906 344 15529.48 353.10 53204.50 88888.00 2017-12-10 03:38:52.406 344 15529.52 353.09 53204.56 88888.00 2017-12-10 03:38:52.906 344 15529.52 353.09 53204.58 88888.00 2017-12-10 03:38:53.406 344 15529.47 353.12 53204.56 88888.00 2017-12-10 03:38:53.906 344 15529.40 353.13 53204.58 88888.00 2017-12-10 03:38:54.406 344 15529.46 353.14 53204.67 88888.00 2017-12-10 03:38:54.906 344 15529.48 353.15 53204.64 88888.00 2017-12-10 03:38:55.406 344 15529.46 353.13 53204.63 88888.00 2017-12-10 03:38:55.906 344 15529.45 353.13 53204.69 88888.00 2017-12-10 03:38:56.406 344 15529.51 353.12 53204.67 88888.00 2017-12-10 03:38:56.906 344 15529.48 353.10 53204.67 88888.00 2017-12-10 03:38:57.406 344 15529.47 353.10 53204.62 88888.00 2017-12-10 03:38:57.906 344 15529.46 353.06 53204.59 88888.00 2017-12-10 03:38:58.406 344 15529.46 353.10 53204.56 88888.00 2017-12-10 03:38:58.906 344 15529.45 353.08 53204.54 88888.00 2017-12-10 03:38:59.406 344 15529.48 353.07 53204.53 88888.00 2017-12-10 03:38:59.906 344 15529.48 353.10 53204.55 88888.00 2017-12-10 03:39:00.406 344 15529.49 353.12 53204.59 88888.00 2017-12-10 03:39:00.906 344 15529.49 353.13 53204.61 88888.00 2017-12-10 03:39:01.406 344 15529.47 353.05 53204.68 88888.00 2017-12-10 03:39:01.906 344 15529.52 353.05 53204.67 88888.00 2017-12-10 03:39:02.406 344 15529.51 353.06 53204.65 88888.00 2017-12-10 03:39:02.906 344 15529.51 353.06 53204.65 88888.00 2017-12-10 03:39:03.406 344 15529.52 353.05 53204.67 88888.00 2017-12-10 03:39:03.906 344 15529.52 353.05 53204.66 88888.00 2017-12-10 03:39:04.406 344 15529.53 353.05 53204.67 88888.00 2017-12-10 03:39:04.906 344 15529.53 353.06 53204.69 88888.00 2017-12-10 03:39:05.406 344 15529.48 353.02 53204.67 88888.00 2017-12-10 03:39:05.906 344 15529.46 353.02 53204.60 88888.00 2017-12-10 03:39:06.406 344 15529.49 353.05 53204.56 88888.00 2017-12-10 03:39:06.906 344 15529.48 353.05 53204.58 88888.00 2017-12-10 03:39:07.406 344 15529.48 353.07 53204.61 88888.00 2017-12-10 03:39:07.906 344 15529.46 353.08 53204.61 88888.00 2017-12-10 03:39:08.406 344 15529.45 353.05 53204.60 88888.00 2017-12-10 03:39:08.906 344 15529.47 353.02 53204.60 88888.00 2017-12-10 03:39:09.406 344 15529.52 353.05 53204.54 88888.00 2017-12-10 03:39:09.906 344 15529.48 353.06 53204.48 88888.00 2017-12-10 03:39:10.406 344 15529.47 353.05 53204.45 88888.00 2017-12-10 03:39:10.906 344 15529.46 353.06 53204.49 88888.00 2017-12-10 03:39:11.406 344 15529.45 353.06 53204.50 88888.00 2017-12-10 03:39:11.906 344 15529.48 353.07 53204.58 88888.00 2017-12-10 03:39:12.406 344 15529.47 353.08 53204.58 88888.00 2017-12-10 03:39:12.906 344 15529.53 353.07 53204.67 88888.00 2017-12-10 03:39:13.406 344 15529.54 353.06 53204.68 88888.00 2017-12-10 03:39:13.906 344 15529.56 353.01 53204.65 88888.00 2017-12-10 03:39:14.406 344 15529.56 353.01 53204.63 88888.00 2017-12-10 03:39:14.906 344 15529.54 353.05 53204.59 88888.00 2017-12-10 03:39:15.406 344 15529.52 353.10 53204.55 88888.00 2017-12-10 03:39:15.906 344 15529.52 353.14 53204.62 88888.00 2017-12-10 03:39:16.406 344 15529.47 353.13 53204.65 88888.00 2017-12-10 03:39:16.906 344 15529.45 353.12 53204.63 88888.00 2017-12-10 03:39:17.406 344 15529.47 353.10 53204.63 88888.00 2017-12-10 03:39:17.906 344 15529.46 353.12 53204.65 88888.00 2017-12-10 03:39:18.406 344 15529.47 353.09 53204.59 88888.00 2017-12-10 03:39:18.906 344 15529.51 353.06 53204.53 88888.00 2017-12-10 03:39:19.406 344 15529.54 353.12 53204.52 88888.00 2017-12-10 03:39:19.906 344 15529.56 353.12 53204.56 88888.00 2017-12-10 03:39:20.406 344 15529.53 353.12 53204.53 88888.00 2017-12-10 03:39:20.906 344 15529.52 353.14 53204.49 88888.00 2017-12-10 03:39:21.406 344 15529.52 353.15 53204.45 88888.00 2017-12-10 03:39:21.906 344 15529.53 353.12 53204.47 88888.00 2017-12-10 03:39:22.406 344 15529.49 353.08 53204.51 88888.00 2017-12-10 03:39:22.906 344 15529.49 353.10 53204.56 88888.00 2017-12-10 03:39:23.406 344 15529.53 353.14 53204.54 88888.00 2017-12-10 03:39:23.906 344 15529.49 353.14 53204.47 88888.00 2017-12-10 03:39:24.406 344 15529.52 353.14 53204.56 88888.00 2017-12-10 03:39:24.906 344 15529.56 353.10 53204.56 88888.00 2017-12-10 03:39:25.406 344 15529.58 353.13 53204.56 88888.00 2017-12-10 03:39:25.906 344 15529.60 353.12 53204.58 88888.00 2017-12-10 03:39:26.406 344 15529.57 353.12 53204.55 88888.00 2017-12-10 03:39:26.906 344 15529.57 353.12 53204.56 88888.00 2017-12-10 03:39:27.406 344 15529.60 353.15 53204.56 88888.00 2017-12-10 03:39:27.906 344 15529.58 353.16 53204.62 88888.00 2017-12-10 03:39:28.406 344 15529.53 353.14 53204.61 88888.00 2017-12-10 03:39:28.906 344 15529.53 353.16 53204.65 88888.00 2017-12-10 03:39:29.406 344 15529.49 353.14 53204.72 88888.00 2017-12-10 03:39:29.906 344 15529.52 353.14 53204.66 88888.00 2017-12-10 03:39:30.406 344 15529.47 353.13 53204.56 88888.00 2017-12-10 03:39:30.906 344 15529.47 353.13 53204.61 88888.00 2017-12-10 03:39:31.406 344 15529.52 353.12 53204.61 88888.00 2017-12-10 03:39:31.906 344 15529.49 353.13 53204.63 88888.00 2017-12-10 03:39:32.406 344 15529.48 353.16 53204.60 88888.00 2017-12-10 03:39:32.906 344 15529.49 353.15 53204.56 88888.00 2017-12-10 03:39:33.406 344 15529.52 353.15 53204.53 88888.00 2017-12-10 03:39:33.906 344 15529.47 353.15 53204.58 88888.00 2017-12-10 03:39:34.406 344 15529.49 353.14 53204.64 88888.00 2017-12-10 03:39:34.906 344 15529.55 353.13 53204.67 88888.00 2017-12-10 03:39:35.406 344 15529.58 353.14 53204.64 88888.00 2017-12-10 03:39:35.906 344 15529.53 353.17 53204.65 88888.00 2017-12-10 03:39:36.406 344 15529.52 353.18 53204.64 88888.00 2017-12-10 03:39:36.906 344 15529.55 353.17 53204.59 88888.00 2017-12-10 03:39:37.406 344 15529.55 353.17 53204.55 88888.00 2017-12-10 03:39:37.906 344 15529.49 353.21 53204.60 88888.00 2017-12-10 03:39:38.406 344 15529.48 353.18 53204.61 88888.00 2017-12-10 03:39:38.906 344 15529.49 353.18 53204.55 88888.00 2017-12-10 03:39:39.406 344 15529.48 353.17 53204.54 88888.00 2017-12-10 03:39:39.906 344 15529.51 353.12 53204.55 88888.00 2017-12-10 03:39:40.406 344 15529.49 353.15 53204.59 88888.00 2017-12-10 03:39:40.906 344 15529.52 353.12 53204.58 88888.00 2017-12-10 03:39:41.406 344 15529.51 353.12 53204.61 88888.00 2017-12-10 03:39:41.906 344 15529.48 353.13 53204.59 88888.00 2017-12-10 03:39:42.406 344 15529.48 353.12 53204.55 88888.00 2017-12-10 03:39:42.906 344 15529.49 353.09 53204.56 88888.00 2017-12-10 03:39:43.406 344 15529.47 353.08 53204.55 88888.00 2017-12-10 03:39:43.906 344 15529.47 353.12 53204.61 88888.00 2017-12-10 03:39:44.406 344 15529.52 353.14 53204.62 88888.00 2017-12-10 03:39:44.906 344 15529.49 353.12 53204.56 88888.00 2017-12-10 03:39:45.406 344 15529.46 353.08 53204.58 88888.00 2017-12-10 03:39:45.906 344 15529.43 353.08 53204.61 88888.00 2017-12-10 03:39:46.406 344 15529.44 353.12 53204.63 88888.00 2017-12-10 03:39:46.906 344 15529.44 353.14 53204.67 88888.00 2017-12-10 03:39:47.406 344 15529.48 353.14 53204.71 88888.00 2017-12-10 03:39:47.906 344 15529.46 353.12 53204.70 88888.00 2017-12-10 03:39:48.406 344 15529.46 353.12 53204.66 88888.00 2017-12-10 03:39:48.906 344 15529.48 353.14 53204.67 88888.00 2017-12-10 03:39:49.406 344 15529.48 353.14 53204.65 88888.00 2017-12-10 03:39:49.906 344 15529.45 353.14 53204.69 88888.00 2017-12-10 03:39:50.406 344 15529.44 353.15 53204.68 88888.00 2017-12-10 03:39:50.906 344 15529.49 353.18 53204.65 88888.00 2017-12-10 03:39:51.406 344 15529.45 353.15 53204.60 88888.00 2017-12-10 03:39:51.906 344 15529.46 353.19 53204.65 88888.00 2017-12-10 03:39:52.406 344 15529.45 353.18 53204.64 88888.00 2017-12-10 03:39:52.906 344 15529.44 353.16 53204.55 88888.00 2017-12-10 03:39:53.406 344 15529.42 353.17 53204.53 88888.00 2017-12-10 03:39:53.906 344 15529.35 353.15 53204.51 88888.00 2017-12-10 03:39:54.406 344 15529.38 353.16 53204.53 88888.00 2017-12-10 03:39:54.906 344 15529.42 353.24 53204.59 88888.00 2017-12-10 03:39:55.406 344 15529.44 353.22 53204.64 88888.00 2017-12-10 03:39:55.906 344 15529.42 353.19 53204.62 88888.00 2017-12-10 03:39:56.406 344 15529.39 353.18 53204.61 88888.00 2017-12-10 03:39:56.906 344 15529.42 353.18 53204.55 88888.00 2017-12-10 03:39:57.406 344 15529.39 353.17 53204.56 88888.00 2017-12-10 03:39:57.906 344 15529.40 353.15 53204.64 88888.00 2017-12-10 03:39:58.406 344 15529.44 353.14 53204.65 88888.00 2017-12-10 03:39:58.906 344 15529.40 353.08 53204.65 88888.00 2017-12-10 03:39:59.406 344 15529.38 353.08 53204.63 88888.00 2017-12-10 03:39:59.906 344 15529.40 353.09 53204.69 88888.00 2017-12-10 03:40:00.406 344 15529.38 353.13 53204.69 88888.00 2017-12-10 03:40:00.906 344 15529.38 353.14 53204.63 88888.00 2017-12-10 03:40:01.406 344 15529.35 353.15 53204.65 88888.00 2017-12-10 03:40:01.906 344 15529.39 353.17 53204.67 88888.00 2017-12-10 03:40:02.406 344 15529.39 353.19 53204.67 88888.00 2017-12-10 03:40:02.906 344 15529.40 353.15 53204.62 88888.00 2017-12-10 03:40:03.406 344 15529.39 353.16 53204.59 88888.00 2017-12-10 03:40:03.906 344 15529.40 353.15 53204.58 88888.00 2017-12-10 03:40:04.406 344 15529.42 353.16 53204.60 88888.00 2017-12-10 03:40:04.906 344 15529.47 353.18 53204.60 88888.00 2017-12-10 03:40:05.406 344 15529.47 353.21 53204.61 88888.00 2017-12-10 03:40:05.906 344 15529.37 353.21 53204.61 88888.00 2017-12-10 03:40:06.406 344 15529.34 353.14 53204.59 88888.00 2017-12-10 03:40:06.906 344 15529.34 353.13 53204.64 88888.00 2017-12-10 03:40:07.406 344 15529.39 353.17 53204.64 88888.00 2017-12-10 03:40:07.906 344 15529.39 353.21 53204.61 88888.00 2017-12-10 03:40:08.406 344 15529.42 353.23 53204.54 88888.00 2017-12-10 03:40:08.906 344 15529.44 353.21 53204.55 88888.00 2017-12-10 03:40:09.406 344 15529.43 353.23 53204.59 88888.00 2017-12-10 03:40:09.906 344 15529.39 353.24 53204.62 88888.00 2017-12-10 03:40:10.406 344 15529.40 353.27 53204.62 88888.00 2017-12-10 03:40:10.906 344 15529.43 353.29 53204.65 88888.00 2017-12-10 03:40:11.406 344 15529.44 353.27 53204.71 88888.00 2017-12-10 03:40:11.906 344 15529.46 353.25 53204.72 88888.00 2017-12-10 03:40:12.406 344 15529.44 353.23 53204.71 88888.00 2017-12-10 03:40:12.906 344 15529.40 353.23 53204.64 88888.00 2017-12-10 03:40:13.406 344 15529.42 353.29 53204.61 88888.00 2017-12-10 03:40:13.906 344 15529.42 353.27 53204.60 88888.00 2017-12-10 03:40:14.406 344 15529.46 353.25 53204.63 88888.00 2017-12-10 03:40:14.906 344 15529.43 353.24 53204.64 88888.00 2017-12-10 03:40:15.406 344 15529.46 353.25 53204.66 88888.00 2017-12-10 03:40:15.906 344 15529.51 353.22 53204.76 88888.00 2017-12-10 03:40:16.406 344 15529.43 353.24 53204.73 88888.00 2017-12-10 03:40:16.906 344 15529.43 353.27 53204.68 88888.00 2017-12-10 03:40:17.406 344 15529.43 353.26 53204.61 88888.00 2017-12-10 03:40:17.906 344 15529.44 353.23 53204.62 88888.00 2017-12-10 03:40:18.406 344 15529.42 353.27 53204.66 88888.00 2017-12-10 03:40:18.906 344 15529.42 353.31 53204.67 88888.00 2017-12-10 03:40:19.406 344 15529.42 353.32 53204.65 88888.00 2017-12-10 03:40:19.906 344 15529.43 353.33 53204.71 88888.00 2017-12-10 03:40:20.406 344 15529.42 353.34 53204.66 88888.00 2017-12-10 03:40:20.906 344 15529.42 353.32 53204.63 88888.00 2017-12-10 03:40:21.406 344 15529.39 353.31 53204.63 88888.00 2017-12-10 03:40:21.906 344 15529.35 353.27 53204.66 88888.00 2017-12-10 03:40:22.406 344 15529.40 353.27 53204.68 88888.00 2017-12-10 03:40:22.906 344 15529.42 353.27 53204.74 88888.00 2017-12-10 03:40:23.406 344 15529.40 353.27 53204.72 88888.00 2017-12-10 03:40:23.906 344 15529.37 353.31 53204.71 88888.00 2017-12-10 03:40:24.406 344 15529.37 353.33 53204.72 88888.00 2017-12-10 03:40:24.906 344 15529.39 353.36 53204.66 88888.00 2017-12-10 03:40:25.406 344 15529.43 353.38 53204.68 88888.00 2017-12-10 03:40:25.906 344 15529.43 353.35 53204.71 88888.00 2017-12-10 03:40:26.406 344 15529.37 353.33 53204.67 88888.00 2017-12-10 03:40:26.906 344 15529.42 353.34 53204.64 88888.00 2017-12-10 03:40:27.406 344 15529.43 353.38 53204.64 88888.00 2017-12-10 03:40:27.906 344 15529.46 353.39 53204.60 88888.00 2017-12-10 03:40:28.406 344 15529.44 353.36 53204.63 88888.00 2017-12-10 03:40:28.906 344 15529.42 353.35 53204.66 88888.00 2017-12-10 03:40:29.406 344 15529.37 353.32 53204.61 88888.00 2017-12-10 03:40:29.906 344 15529.43 353.31 53204.62 88888.00 2017-12-10 03:40:30.406 344 15529.48 353.32 53204.63 88888.00 2017-12-10 03:40:30.906 344 15529.46 353.29 53204.58 88888.00 2017-12-10 03:40:31.406 344 15529.40 353.32 53204.58 88888.00 2017-12-10 03:40:31.906 344 15529.42 353.35 53204.62 88888.00 2017-12-10 03:40:32.406 344 15529.40 353.36 53204.56 88888.00 2017-12-10 03:40:32.906 344 15529.37 353.35 53204.56 88888.00 2017-12-10 03:40:33.406 344 15529.40 353.33 53204.58 88888.00 2017-12-10 03:40:33.906 344 15529.40 353.34 53204.52 88888.00 2017-12-10 03:40:34.406 344 15529.44 353.35 53204.51 88888.00 2017-12-10 03:40:34.906 344 15529.47 353.33 53204.54 88888.00 2017-12-10 03:40:35.406 344 15529.46 353.34 53204.54 88888.00 2017-12-10 03:40:35.906 344 15529.39 353.36 53204.56 88888.00 2017-12-10 03:40:36.406 344 15529.38 353.33 53204.60 88888.00 2017-12-10 03:40:36.906 344 15529.43 353.32 53204.56 88888.00 2017-12-10 03:40:37.406 344 15529.40 353.33 53204.59 88888.00 2017-12-10 03:40:37.906 344 15529.44 353.39 53204.60 88888.00 2017-12-10 03:40:38.406 344 15529.43 353.41 53204.61 88888.00 2017-12-10 03:40:38.906 344 15529.44 353.38 53204.60 88888.00 2017-12-10 03:40:39.406 344 15529.43 353.33 53204.62 88888.00 2017-12-10 03:40:39.906 344 15529.39 353.32 53204.61 88888.00 2017-12-10 03:40:40.406 344 15529.36 353.34 53204.62 88888.00 2017-12-10 03:40:40.906 344 15529.37 353.33 53204.58 88888.00 2017-12-10 03:40:41.406 344 15529.44 353.33 53204.62 88888.00 2017-12-10 03:40:41.906 344 15529.47 353.33 53204.64 88888.00 2017-12-10 03:40:42.406 344 15529.48 353.33 53204.68 88888.00 2017-12-10 03:40:42.906 344 15529.44 353.32 53204.65 88888.00 2017-12-10 03:40:43.406 344 15529.40 353.31 53204.62 88888.00 2017-12-10 03:40:43.906 344 15529.45 353.31 53204.60 88888.00 2017-12-10 03:40:44.406 344 15529.46 353.34 53204.60 88888.00 2017-12-10 03:40:44.906 344 15529.44 353.34 53204.61 88888.00 2017-12-10 03:40:45.406 344 15529.40 353.31 53204.59 88888.00 2017-12-10 03:40:45.906 344 15529.39 353.32 53204.59 88888.00 2017-12-10 03:40:46.406 344 15529.43 353.31 53204.68 88888.00 2017-12-10 03:40:46.906 344 15529.44 353.30 53204.68 88888.00 2017-12-10 03:40:47.406 344 15529.46 353.30 53204.66 88888.00 2017-12-10 03:40:47.906 344 15529.46 353.30 53204.69 88888.00 2017-12-10 03:40:48.406 344 15529.43 353.32 53204.69 88888.00 2017-12-10 03:40:48.906 344 15529.43 353.29 53204.69 88888.00 2017-12-10 03:40:49.406 344 15529.42 353.26 53204.67 88888.00 2017-12-10 03:40:49.906 344 15529.44 353.29 53204.60 88888.00 2017-12-10 03:40:50.406 344 15529.40 353.26 53204.59 88888.00 2017-12-10 03:40:50.906 344 15529.37 353.25 53204.63 88888.00 2017-12-10 03:40:51.406 344 15529.43 353.29 53204.66 88888.00 2017-12-10 03:40:51.906 344 15529.42 353.29 53204.64 88888.00 2017-12-10 03:40:52.406 344 15529.35 353.29 53204.60 88888.00 2017-12-10 03:40:52.906 344 15529.34 353.32 53204.58 88888.00 2017-12-10 03:40:53.406 344 15529.43 353.35 53204.63 88888.00 2017-12-10 03:40:53.906 344 15529.42 353.32 53204.68 88888.00 2017-12-10 03:40:54.406 344 15529.39 353.30 53204.72 88888.00 2017-12-10 03:40:54.906 344 15529.36 353.31 53204.69 88888.00 2017-12-10 03:40:55.406 344 15529.38 353.29 53204.63 88888.00 2017-12-10 03:40:55.906 344 15529.37 353.31 53204.64 88888.00 2017-12-10 03:40:56.406 344 15529.36 353.33 53204.65 88888.00 2017-12-10 03:40:56.906 344 15529.33 353.31 53204.60 88888.00 2017-12-10 03:40:57.406 344 15529.37 353.27 53204.52 88888.00 2017-12-10 03:40:57.906 344 15529.36 353.27 53204.59 88888.00 2017-12-10 03:40:58.406 344 15529.33 353.27 53204.64 88888.00 2017-12-10 03:40:58.906 344 15529.38 353.27 53204.70 88888.00 2017-12-10 03:40:59.406 344 15529.46 353.26 53204.69 88888.00 2017-12-10 03:40:59.906 344 15529.43 353.23 53204.69 88888.00 2017-12-10 03:41:00.406 344 15529.36 353.27 53204.73 88888.00 2017-12-10 03:41:00.906 344 15529.37 353.32 53204.71 88888.00 2017-12-10 03:41:01.406 344 15529.34 353.34 53204.71 88888.00 2017-12-10 03:41:01.906 344 15529.31 353.34 53204.68 88888.00 2017-12-10 03:41:02.406 344 15529.30 353.35 53204.61 88888.00 2017-12-10 03:41:02.906 344 15529.33 353.41 53204.63 88888.00 2017-12-10 03:41:03.406 344 15529.36 353.43 53204.75 88888.00 2017-12-10 03:41:03.906 344 15529.39 353.42 53204.71 88888.00 2017-12-10 03:41:04.406 344 15529.38 353.40 53204.65 88888.00 2017-12-10 03:41:04.906 344 15529.36 353.40 53204.63 88888.00 2017-12-10 03:41:05.406 344 15529.37 353.40 53204.66 88888.00 2017-12-10 03:41:05.906 344 15529.33 353.42 53204.62 88888.00 2017-12-10 03:41:06.406 344 15529.31 353.41 53204.65 88888.00 2017-12-10 03:41:06.906 344 15529.30 353.43 53204.60 88888.00 2017-12-10 03:41:07.406 344 15529.29 353.43 53204.58 88888.00 2017-12-10 03:41:07.906 344 15529.30 353.42 53204.59 88888.00 2017-12-10 03:41:08.406 344 15529.29 353.44 53204.54 88888.00 2017-12-10 03:41:08.906 344 15529.29 353.44 53204.52 88888.00 2017-12-10 03:41:09.406 344 15529.34 353.44 53204.62 88888.00 2017-12-10 03:41:09.906 344 15529.39 353.47 53204.68 88888.00 2017-12-10 03:41:10.406 344 15529.38 353.44 53204.71 88888.00 2017-12-10 03:41:10.906 344 15529.35 353.45 53204.76 88888.00 2017-12-10 03:41:11.406 344 15529.35 353.43 53204.75 88888.00 2017-12-10 03:41:11.906 344 15529.35 353.44 53204.69 88888.00 2017-12-10 03:41:12.406 344 15529.37 353.43 53204.65 88888.00 2017-12-10 03:41:12.906 344 15529.43 353.40 53204.67 88888.00 2017-12-10 03:41:13.406 344 15529.42 353.39 53204.67 88888.00 2017-12-10 03:41:13.906 344 15529.37 353.40 53204.71 88888.00 2017-12-10 03:41:14.406 344 15529.31 353.41 53204.71 88888.00 2017-12-10 03:41:14.906 344 15529.36 353.39 53204.68 88888.00 2017-12-10 03:41:15.406 344 15529.31 353.39 53204.67 88888.00 2017-12-10 03:41:15.906 344 15529.34 353.42 53204.72 88888.00 2017-12-10 03:41:16.406 344 15529.34 353.43 53204.73 88888.00 2017-12-10 03:41:16.906 344 15529.38 353.40 53204.71 88888.00 2017-12-10 03:41:17.406 344 15529.37 353.38 53204.67 88888.00 2017-12-10 03:41:17.906 344 15529.35 353.32 53204.63 88888.00 2017-12-10 03:41:18.406 344 15529.36 353.31 53204.65 88888.00 2017-12-10 03:41:18.906 344 15529.37 353.34 53204.72 88888.00 2017-12-10 03:41:19.406 344 15529.35 353.31 53204.74 88888.00 2017-12-10 03:41:19.906 344 15529.34 353.36 53204.69 88888.00 2017-12-10 03:41:20.406 344 15529.34 353.38 53204.65 88888.00 2017-12-10 03:41:20.906 344 15529.27 353.32 53204.69 88888.00 2017-12-10 03:41:21.406 344 15529.28 353.33 53204.68 88888.00 2017-12-10 03:41:21.906 344 15529.28 353.39 53204.73 88888.00 2017-12-10 03:41:22.406 344 15529.34 353.40 53204.75 88888.00 2017-12-10 03:41:22.906 344 15529.39 353.41 53204.78 88888.00 2017-12-10 03:41:23.406 344 15529.39 353.41 53204.79 88888.00 2017-12-10 03:41:23.906 344 15529.39 353.43 53204.73 88888.00 2017-12-10 03:41:24.406 344 15529.36 353.42 53204.70 88888.00 2017-12-10 03:41:24.906 344 15529.36 353.39 53204.67 88888.00 2017-12-10 03:41:25.406 344 15529.39 353.40 53204.72 88888.00 2017-12-10 03:41:25.906 344 15529.38 353.42 53204.68 88888.00 2017-12-10 03:41:26.406 344 15529.40 353.38 53204.68 88888.00 2017-12-10 03:41:26.906 344 15529.38 353.34 53204.66 88888.00 2017-12-10 03:41:27.406 344 15529.34 353.34 53204.64 88888.00 2017-12-10 03:41:27.906 344 15529.40 353.35 53204.64 88888.00 2017-12-10 03:41:28.406 344 15529.45 353.39 53204.70 88888.00 2017-12-10 03:41:28.906 344 15529.42 353.38 53204.71 88888.00 2017-12-10 03:41:29.406 344 15529.39 353.34 53204.73 88888.00 2017-12-10 03:41:29.906 344 15529.40 353.36 53204.72 88888.00 2017-12-10 03:41:30.406 344 15529.42 353.35 53204.73 88888.00 2017-12-10 03:41:30.906 344 15529.39 353.34 53204.73 88888.00 2017-12-10 03:41:31.406 344 15529.38 353.34 53204.74 88888.00 2017-12-10 03:41:31.906 344 15529.39 353.33 53204.75 88888.00 2017-12-10 03:41:32.406 344 15529.40 353.35 53204.79 88888.00 2017-12-10 03:41:32.906 344 15529.34 353.35 53204.78 88888.00 2017-12-10 03:41:33.406 344 15529.34 353.34 53204.76 88888.00 2017-12-10 03:41:33.906 344 15529.37 353.33 53204.75 88888.00 2017-12-10 03:41:34.406 344 15529.36 353.34 53204.78 88888.00 2017-12-10 03:41:34.906 344 15529.36 353.32 53204.83 88888.00 2017-12-10 03:41:35.406 344 15529.39 353.31 53204.83 88888.00 2017-12-10 03:41:35.906 344 15529.39 353.35 53204.81 88888.00 2017-12-10 03:41:36.406 344 15529.36 353.35 53204.79 88888.00 2017-12-10 03:41:36.906 344 15529.38 353.35 53204.83 88888.00 2017-12-10 03:41:37.406 344 15529.34 353.34 53204.75 88888.00 2017-12-10 03:41:37.906 344 15529.37 353.34 53204.75 88888.00 2017-12-10 03:41:38.406 344 15529.39 353.36 53204.79 88888.00 2017-12-10 03:41:38.906 344 15529.40 353.36 53204.76 88888.00 2017-12-10 03:41:39.406 344 15529.43 353.36 53204.75 88888.00 2017-12-10 03:41:39.906 344 15529.37 353.36 53204.82 88888.00 2017-12-10 03:41:40.406 344 15529.40 353.35 53204.81 88888.00 2017-12-10 03:41:40.906 344 15529.38 353.34 53204.79 88888.00 2017-12-10 03:41:41.406 344 15529.40 353.30 53204.78 88888.00 2017-12-10 03:41:41.906 344 15529.38 353.31 53204.79 88888.00 2017-12-10 03:41:42.406 344 15529.38 353.32 53204.76 88888.00 2017-12-10 03:41:42.906 344 15529.40 353.32 53204.74 88888.00 2017-12-10 03:41:43.406 344 15529.34 353.24 53204.76 88888.00 2017-12-10 03:41:43.906 344 15529.31 353.29 53204.72 88888.00 2017-12-10 03:41:44.406 344 15529.30 353.27 53204.70 88888.00 2017-12-10 03:41:44.906 344 15529.38 353.30 53204.74 88888.00 2017-12-10 03:41:45.406 344 15529.38 353.30 53204.82 88888.00 2017-12-10 03:41:45.906 344 15529.31 353.32 53204.86 88888.00 2017-12-10 03:41:46.406 344 15529.33 353.35 53204.82 88888.00 2017-12-10 03:41:46.906 344 15529.37 353.30 53204.82 88888.00 2017-12-10 03:41:47.406 344 15529.36 353.26 53204.79 88888.00 2017-12-10 03:41:47.906 344 15529.33 353.25 53204.75 88888.00 2017-12-10 03:41:48.406 344 15529.30 353.30 53204.80 88888.00 2017-12-10 03:41:48.906 344 15529.31 353.29 53204.84 88888.00 2017-12-10 03:41:49.406 344 15529.31 353.30 53204.86 88888.00 2017-12-10 03:41:49.906 344 15529.25 353.31 53204.88 88888.00 2017-12-10 03:41:50.406 344 15529.24 353.26 53204.90 88888.00 2017-12-10 03:41:50.906 344 15529.21 353.25 53204.87 88888.00 2017-12-10 03:41:51.406 344 15529.22 353.25 53204.82 88888.00 2017-12-10 03:41:51.906 344 15529.21 353.26 53204.76 88888.00 2017-12-10 03:41:52.406 344 15529.21 353.25 53204.75 88888.00 2017-12-10 03:41:52.906 344 15529.25 353.24 53204.79 88888.00 2017-12-10 03:41:53.406 344 15529.27 353.24 53204.83 88888.00 2017-12-10 03:41:53.906 344 15529.25 353.23 53204.83 88888.00 2017-12-10 03:41:54.406 344 15529.16 353.25 53204.79 88888.00 2017-12-10 03:41:54.906 344 15529.16 353.30 53204.80 88888.00 2017-12-10 03:41:55.406 344 15529.25 353.29 53204.81 88888.00 2017-12-10 03:41:55.906 344 15529.22 353.26 53204.79 88888.00 2017-12-10 03:41:56.406 344 15529.19 353.23 53204.76 88888.00 2017-12-10 03:41:56.906 344 15529.20 353.23 53204.74 88888.00 2017-12-10 03:41:57.406 344 15529.21 353.25 53204.80 88888.00 2017-12-10 03:41:57.906 344 15529.21 353.29 53204.82 88888.00 2017-12-10 03:41:58.406 344 15529.16 353.31 53204.83 88888.00 2017-12-10 03:41:58.906 344 15529.21 353.30 53204.80 88888.00 2017-12-10 03:41:59.406 344 15529.21 353.27 53204.82 88888.00 2017-12-10 03:41:59.906 344 15529.21 353.26 53204.85 88888.00 2017-12-10 03:42:00.406 344 15529.19 353.27 53204.80 88888.00 2017-12-10 03:42:00.906 344 15529.18 353.30 53204.78 88888.00 2017-12-10 03:42:01.406 344 15529.21 353.32 53204.80 88888.00 2017-12-10 03:42:01.906 344 15529.16 353.32 53204.79 88888.00 2017-12-10 03:42:02.406 344 15529.13 353.29 53204.71 88888.00 2017-12-10 03:42:02.906 344 15529.11 353.27 53204.67 88888.00 2017-12-10 03:42:03.406 344 15529.10 353.31 53204.69 88888.00 2017-12-10 03:42:03.906 344 15529.09 353.32 53204.67 88888.00 2017-12-10 03:42:04.406 344 15529.09 353.32 53204.70 88888.00 2017-12-10 03:42:04.906 344 15529.15 353.31 53204.67 88888.00 2017-12-10 03:42:05.406 344 15529.12 353.32 53204.66 88888.00 2017-12-10 03:42:05.906 344 15529.09 353.32 53204.70 88888.00 2017-12-10 03:42:06.406 344 15529.11 353.32 53204.69 88888.00 2017-12-10 03:42:06.906 344 15529.15 353.29 53204.73 88888.00 2017-12-10 03:42:07.406 344 15529.16 353.30 53204.70 88888.00 2017-12-10 03:42:07.906 344 15529.13 353.27 53204.62 88888.00 2017-12-10 03:42:08.406 344 15529.13 353.23 53204.64 88888.00 2017-12-10 03:42:08.906 344 15529.13 353.23 53204.67 88888.00 2017-12-10 03:42:09.406 344 15529.15 353.23 53204.66 88888.00 2017-12-10 03:42:09.906 344 15529.15 353.21 53204.67 88888.00 2017-12-10 03:42:10.406 344 15529.15 353.21 53204.78 88888.00 2017-12-10 03:42:10.906 344 15529.17 353.21 53204.78 88888.00 2017-12-10 03:42:11.406 344 15529.17 353.24 53204.78 88888.00 2017-12-10 03:42:11.906 344 15529.19 353.25 53204.80 88888.00 2017-12-10 03:42:12.406 344 15529.18 353.23 53204.76 88888.00 2017-12-10 03:42:12.906 344 15529.16 353.18 53204.79 88888.00 2017-12-10 03:42:13.406 344 15529.16 353.18 53204.79 88888.00 2017-12-10 03:42:13.906 344 15529.17 353.21 53204.79 88888.00 2017-12-10 03:42:14.406 344 15529.13 353.17 53204.79 88888.00 2017-12-10 03:42:14.906 344 15529.11 353.18 53204.73 88888.00 2017-12-10 03:42:15.406 344 15529.15 353.16 53204.72 88888.00 2017-12-10 03:42:15.906 344 15529.22 353.16 53204.75 88888.00 2017-12-10 03:42:16.406 344 15529.20 353.17 53204.79 88888.00 2017-12-10 03:42:16.906 344 15529.12 353.18 53204.73 88888.00 2017-12-10 03:42:17.406 344 15529.07 353.18 53204.78 88888.00 2017-12-10 03:42:17.906 344 15529.04 353.19 53204.75 88888.00 2017-12-10 03:42:18.406 344 15529.07 353.21 53204.78 88888.00 2017-12-10 03:42:18.906 344 15529.04 353.21 53204.78 88888.00 2017-12-10 03:42:19.406 344 15528.97 353.22 53204.73 88888.00 2017-12-10 03:42:19.906 344 15529.02 353.19 53204.68 88888.00 2017-12-10 03:42:20.406 344 15529.07 353.16 53204.67 88888.00 2017-12-10 03:42:20.906 344 15529.10 353.14 53204.75 88888.00 2017-12-10 03:42:21.406 344 15529.07 353.16 53204.76 88888.00 2017-12-10 03:42:21.906 344 15529.13 353.18 53204.76 88888.00 2017-12-10 03:42:22.407 344 15529.13 353.16 53204.75 88888.00 2017-12-10 03:42:22.907 344 15529.09 353.10 53204.79 88888.00 2017-12-10 03:42:23.407 344 15529.13 353.13 53204.84 88888.00 2017-12-10 03:42:23.907 344 15529.10 353.14 53204.83 88888.00 2017-12-10 03:42:24.407 344 15529.04 353.13 53204.82 88888.00 2017-12-10 03:42:24.907 344 15529.06 353.10 53204.78 88888.00 2017-12-10 03:42:25.407 344 15529.07 353.05 53204.81 88888.00 2017-12-10 03:42:25.907 344 15529.07 353.06 53204.86 88888.00 2017-12-10 03:42:26.407 344 15529.04 353.08 53204.87 88888.00 2017-12-10 03:42:26.907 344 15529.04 353.10 53204.82 88888.00 2017-12-10 03:42:27.407 344 15529.06 353.13 53204.89 88888.00 2017-12-10 03:42:27.907 344 15529.03 353.12 53204.86 88888.00 2017-12-10 03:42:28.407 344 15529.11 353.10 53204.82 88888.00 2017-12-10 03:42:28.907 344 15529.08 353.08 53204.81 88888.00 2017-12-10 03:42:29.407 344 15529.09 353.04 53204.80 88888.00 2017-12-10 03:42:29.907 344 15529.08 353.07 53204.79 88888.00 2017-12-10 03:42:30.407 344 15529.07 353.10 53204.81 88888.00 2017-12-10 03:42:30.907 344 15529.04 353.14 53204.74 88888.00 2017-12-10 03:42:31.407 344 15528.99 353.13 53204.75 88888.00 2017-12-10 03:42:31.907 344 15529.01 353.08 53204.76 88888.00 2017-12-10 03:42:32.407 344 15529.02 353.06 53204.73 88888.00 2017-12-10 03:42:32.907 344 15529.04 353.02 53204.84 88888.00 2017-12-10 03:42:33.407 344 15529.02 353.02 53204.85 88888.00 2017-12-10 03:42:33.907 344 15529.01 353.05 53204.86 88888.00 2017-12-10 03:42:34.407 344 15529.02 353.02 53204.89 88888.00 2017-12-10 03:42:34.907 344 15529.08 353.07 53204.90 88888.00 2017-12-10 03:42:35.407 344 15529.10 353.08 53204.85 88888.00 2017-12-10 03:42:35.907 344 15529.09 353.02 53204.86 88888.00 2017-12-10 03:42:36.407 344 15529.09 352.99 53204.90 88888.00 2017-12-10 03:42:36.907 344 15529.12 353.01 53204.87 88888.00 2017-12-10 03:42:37.407 344 15529.09 353.07 53204.86 88888.00 2017-12-10 03:42:37.907 344 15529.08 353.09 53204.83 88888.00 2017-12-10 03:42:38.407 344 15529.06 353.08 53204.84 88888.00 2017-12-10 03:42:38.907 344 15529.07 353.10 53204.85 88888.00 2017-12-10 03:42:39.407 344 15529.02 353.12 53204.81 88888.00 2017-12-10 03:42:39.907 344 15529.02 353.12 53204.76 88888.00 2017-12-10 03:42:40.407 344 15529.02 353.08 53204.75 88888.00 2017-12-10 03:42:40.907 344 15529.06 353.08 53204.76 88888.00 2017-12-10 03:42:41.407 344 15529.07 353.04 53204.74 88888.00 2017-12-10 03:42:41.907 344 15529.02 353.05 53204.79 88888.00 2017-12-10 03:42:42.407 344 15529.00 353.06 53204.80 88888.00 2017-12-10 03:42:42.907 344 15529.00 353.08 53204.76 88888.00 2017-12-10 03:42:43.407 344 15529.01 353.12 53204.76 88888.00 2017-12-10 03:42:43.907 344 15529.02 353.15 53204.75 88888.00 2017-12-10 03:42:44.407 344 15529.06 353.13 53204.78 88888.00 2017-12-10 03:42:44.907 344 15529.06 353.05 53204.81 88888.00 2017-12-10 03:42:45.407 344 15529.06 353.01 53204.83 88888.00 2017-12-10 03:42:45.907 344 15529.04 353.05 53204.90 88888.00 2017-12-10 03:42:46.407 344 15529.07 353.10 53204.95 88888.00 2017-12-10 03:42:46.907 344 15529.07 353.12 53204.91 88888.00 2017-12-10 03:42:47.407 344 15529.07 353.09 53204.87 88888.00 2017-12-10 03:42:47.907 344 15529.03 353.07 53204.83 88888.00 2017-12-10 03:42:48.407 344 15529.06 353.06 53204.83 88888.00 2017-12-10 03:42:48.907 344 15529.08 353.06 53204.76 88888.00 2017-12-10 03:42:49.407 344 15529.07 353.05 53204.81 88888.00 2017-12-10 03:42:49.907 344 15529.02 353.02 53204.78 88888.00 2017-12-10 03:42:50.407 344 15528.97 353.02 53204.79 88888.00 2017-12-10 03:42:50.907 344 15528.98 353.06 53204.83 88888.00 2017-12-10 03:42:51.407 344 15529.01 353.08 53204.88 88888.00 2017-12-10 03:42:51.907 344 15529.06 353.07 53204.82 88888.00 2017-12-10 03:42:52.407 344 15529.07 353.08 53204.82 88888.00 2017-12-10 03:42:52.907 344 15529.04 353.08 53204.81 88888.00 2017-12-10 03:42:53.407 344 15529.07 353.05 53204.79 88888.00 2017-12-10 03:42:53.907 344 15529.07 353.05 53204.80 88888.00 2017-12-10 03:42:54.407 344 15529.03 353.09 53204.82 88888.00 2017-12-10 03:42:54.907 344 15529.02 353.09 53204.73 88888.00 2017-12-10 03:42:55.407 344 15529.04 353.09 53204.67 88888.00 2017-12-10 03:42:55.907 344 15529.06 353.08 53204.71 88888.00 2017-12-10 03:42:56.407 344 15529.03 353.08 53204.81 88888.00 2017-12-10 03:42:56.907 344 15529.08 353.09 53204.88 88888.00 2017-12-10 03:42:57.407 344 15529.06 353.06 53204.83 88888.00 2017-12-10 03:42:57.907 344 15528.99 353.08 53204.86 88888.00 2017-12-10 03:42:58.407 344 15528.99 353.07 53204.85 88888.00 2017-12-10 03:42:58.907 344 15529.00 353.05 53204.86 88888.00 2017-12-10 03:42:59.407 344 15529.02 353.02 53204.83 88888.00 2017-12-10 03:42:59.907 344 15528.98 353.01 53204.82 88888.00 2017-12-10 03:43:00.407 344 15529.01 353.06 53204.84 88888.00 2017-12-10 03:43:00.907 344 15529.01 353.09 53204.89 88888.00 2017-12-10 03:43:01.407 344 15529.07 353.10 53204.83 88888.00 2017-12-10 03:43:01.907 344 15529.07 353.07 53204.82 88888.00 2017-12-10 03:43:02.407 344 15529.06 353.09 53204.79 88888.00 2017-12-10 03:43:02.907 344 15529.11 353.09 53204.75 88888.00 2017-12-10 03:43:03.407 344 15529.06 353.08 53204.80 88888.00 2017-12-10 03:43:03.907 344 15529.09 353.07 53204.82 88888.00 2017-12-10 03:43:04.407 344 15529.11 353.08 53204.89 88888.00 2017-12-10 03:43:04.907 344 15529.11 353.05 53204.92 88888.00 2017-12-10 03:43:05.407 344 15529.07 353.05 53204.92 88888.00 2017-12-10 03:43:05.907 344 15529.06 353.07 53204.86 88888.00 2017-12-10 03:43:06.407 344 15529.08 353.09 53204.76 88888.00 2017-12-10 03:43:06.907 344 15529.01 353.10 53204.79 88888.00 2017-12-10 03:43:07.407 344 15529.06 353.05 53204.78 88888.00 2017-12-10 03:43:07.907 344 15529.08 353.02 53204.75 88888.00 2017-12-10 03:43:08.407 344 15529.03 352.99 53204.83 88888.00 2017-12-10 03:43:08.907 344 15529.07 353.01 53204.90 88888.00 2017-12-10 03:43:09.407 344 15528.99 353.02 53204.90 88888.00 2017-12-10 03:43:09.907 344 15528.99 352.98 53204.87 88888.00 2017-12-10 03:43:10.407 344 15529.02 352.98 53204.84 88888.00 2017-12-10 03:43:10.907 344 15529.06 352.99 53204.84 88888.00 2017-12-10 03:43:11.407 344 15529.00 353.01 53204.84 88888.00 2017-12-10 03:43:11.907 344 15528.98 352.98 53204.81 88888.00 2017-12-10 03:43:12.407 344 15528.99 352.99 53204.74 88888.00 2017-12-10 03:43:12.907 344 15529.00 352.98 53204.75 88888.00 2017-12-10 03:43:13.407 344 15529.01 352.98 53204.80 88888.00 2017-12-10 03:43:13.907 344 15529.01 352.98 53204.83 88888.00 2017-12-10 03:43:14.407 344 15528.98 352.98 53204.86 88888.00 2017-12-10 03:43:14.907 344 15528.99 352.96 53204.82 88888.00 2017-12-10 03:43:15.407 344 15528.97 352.96 53204.84 88888.00 2017-12-10 03:43:15.907 344 15528.98 352.96 53204.81 88888.00 2017-12-10 03:43:16.407 344 15528.95 352.97 53204.78 88888.00 2017-12-10 03:43:16.907 344 15529.00 352.99 53204.78 88888.00 2017-12-10 03:43:17.407 344 15528.98 353.01 53204.78 88888.00 2017-12-10 03:43:17.907 344 15528.94 353.01 53204.73 88888.00 2017-12-10 03:43:18.407 344 15528.93 352.98 53204.67 88888.00 2017-12-10 03:43:18.907 344 15528.91 352.96 53204.72 88888.00 2017-12-10 03:43:19.407 344 15528.93 352.91 53204.74 88888.00 2017-12-10 03:43:19.907 344 15528.94 352.93 53204.71 88888.00 2017-12-10 03:43:20.407 344 15528.94 352.97 53204.73 88888.00 2017-12-10 03:43:20.907 344 15528.91 352.98 53204.82 88888.00 2017-12-10 03:43:21.407 344 15528.94 353.00 53204.83 88888.00 2017-12-10 03:43:21.907 344 15528.91 352.96 53204.82 88888.00 2017-12-10 03:43:22.407 344 15528.89 352.95 53204.83 88888.00 2017-12-10 03:43:22.907 344 15528.89 352.96 53204.88 88888.00 2017-12-10 03:43:23.407 344 15528.91 352.97 53204.88 88888.00 2017-12-10 03:43:23.907 344 15528.90 353.04 53204.82 88888.00 2017-12-10 03:43:24.407 344 15528.88 353.00 53204.76 88888.00 2017-12-10 03:43:24.907 344 15528.89 352.97 53204.73 88888.00 2017-12-10 03:43:25.407 344 15528.92 352.96 53204.76 88888.00 2017-12-10 03:43:25.907 344 15528.89 352.96 53204.82 88888.00 2017-12-10 03:43:26.407 344 15528.89 352.92 53204.80 88888.00 2017-12-10 03:43:26.907 344 15528.87 352.96 53204.75 88888.00 2017-12-10 03:43:27.407 344 15528.82 352.99 53204.76 88888.00 2017-12-10 03:43:27.907 344 15528.81 352.97 53204.81 88888.00 2017-12-10 03:43:28.407 344 15528.82 352.99 53204.80 88888.00 2017-12-10 03:43:28.907 344 15528.83 353.00 53204.80 88888.00 2017-12-10 03:43:29.407 344 15528.82 352.96 53204.78 88888.00 2017-12-10 03:43:29.907 344 15528.85 352.97 53204.75 88888.00 2017-12-10 03:43:30.407 344 15528.84 353.00 53204.76 88888.00 2017-12-10 03:43:30.907 344 15528.84 352.98 53204.78 88888.00 2017-12-10 03:43:31.407 344 15528.85 352.95 53204.81 88888.00 2017-12-10 03:43:31.907 344 15528.89 352.97 53204.84 88888.00 2017-12-10 03:43:32.407 344 15528.89 352.99 53204.81 88888.00 2017-12-10 03:43:32.907 344 15528.81 352.95 53204.81 88888.00 2017-12-10 03:43:33.407 344 15528.82 352.95 53204.83 88888.00 2017-12-10 03:43:33.907 344 15528.80 352.99 53204.82 88888.00 2017-12-10 03:43:34.407 344 15528.80 353.01 53204.81 88888.00 2017-12-10 03:43:34.907 344 15528.72 353.01 53204.73 88888.00 2017-12-10 03:43:35.407 344 15528.74 353.00 53204.76 88888.00 2017-12-10 03:43:35.907 344 15528.78 352.98 53204.80 88888.00 2017-12-10 03:43:36.407 344 15528.75 352.97 53204.74 88888.00 2017-12-10 03:43:36.907 344 15528.76 352.98 53204.75 88888.00 2017-12-10 03:43:37.407 344 15528.78 353.01 53204.76 88888.00 2017-12-10 03:43:37.907 344 15528.71 353.05 53204.83 88888.00 2017-12-10 03:43:38.407 344 15528.73 353.06 53204.83 88888.00 2017-12-10 03:43:38.907 344 15528.74 353.05 53204.83 88888.00 2017-12-10 03:43:39.407 344 15528.76 353.06 53204.79 88888.00 2017-12-10 03:43:39.907 344 15528.79 353.00 53204.76 88888.00 2017-12-10 03:43:40.407 344 15528.79 352.98 53204.82 88888.00 2017-12-10 03:43:40.907 344 15528.79 353.00 53204.88 88888.00 2017-12-10 03:43:41.407 344 15528.78 352.97 53204.84 88888.00 2017-12-10 03:43:41.907 344 15528.72 352.98 53204.81 88888.00 2017-12-10 03:43:42.407 344 15528.71 353.02 53204.85 88888.00 2017-12-10 03:43:42.907 344 15528.73 353.02 53204.89 88888.00 2017-12-10 03:43:43.407 344 15528.75 353.05 53204.88 88888.00 2017-12-10 03:43:43.907 344 15528.71 353.05 53204.87 88888.00 2017-12-10 03:43:44.407 344 15528.71 353.01 53204.90 88888.00 2017-12-10 03:43:44.907 344 15528.73 353.04 53204.96 88888.00 2017-12-10 03:43:45.407 344 15528.74 353.04 53204.92 88888.00 2017-12-10 03:43:45.907 344 15528.71 353.05 53204.89 88888.00 2017-12-10 03:43:46.407 344 15528.72 353.06 53204.86 88888.00 2017-12-10 03:43:46.907 344 15528.73 353.08 53204.83 88888.00 2017-12-10 03:43:47.407 344 15528.72 353.06 53204.88 88888.00 2017-12-10 03:43:47.907 344 15528.78 353.05 53204.91 88888.00 2017-12-10 03:43:48.407 344 15528.79 353.08 53204.84 88888.00 2017-12-10 03:43:48.907 344 15528.78 353.09 53204.80 88888.00 2017-12-10 03:43:49.407 344 15528.82 353.09 53204.79 88888.00 2017-12-10 03:43:49.907 344 15528.87 353.07 53204.82 88888.00 2017-12-10 03:43:50.407 344 15528.78 353.04 53204.81 88888.00 2017-12-10 03:43:50.907 344 15528.79 353.05 53204.81 88888.00 2017-12-10 03:43:51.407 344 15528.74 353.05 53204.84 88888.00 2017-12-10 03:43:51.907 344 15528.74 353.05 53204.85 88888.00 2017-12-10 03:43:52.407 344 15528.75 353.04 53204.89 88888.00 2017-12-10 03:43:52.907 344 15528.79 353.02 53204.86 88888.00 2017-12-10 03:43:53.407 344 15528.76 353.04 53204.75 88888.00 2017-12-10 03:43:53.907 344 15528.78 353.05 53204.71 88888.00 2017-12-10 03:43:54.407 344 15528.78 353.02 53204.74 88888.00 2017-12-10 03:43:54.907 344 15528.75 353.00 53204.79 88888.00 2017-12-10 03:43:55.407 344 15528.74 353.05 53204.82 88888.00 2017-12-10 03:43:55.907 344 15528.76 353.06 53204.82 88888.00 2017-12-10 03:43:56.407 344 15528.81 353.06 53204.84 88888.00 2017-12-10 03:43:56.907 344 15528.80 353.07 53204.82 88888.00 2017-12-10 03:43:57.407 344 15528.76 353.07 53204.82 88888.00 2017-12-10 03:43:57.907 344 15528.71 353.06 53204.83 88888.00 2017-12-10 03:43:58.407 344 15528.70 353.09 53204.82 88888.00 2017-12-10 03:43:58.907 344 15528.76 353.10 53204.82 88888.00 2017-12-10 03:43:59.407 344 15528.72 353.02 53204.79 88888.00 2017-12-10 03:43:59.907 344 15528.69 353.04 53204.80 88888.00 2017-12-10 03:44:00.407 344 15528.73 353.09 53204.79 88888.00 2017-12-10 03:44:00.907 344 15528.76 353.07 53204.76 88888.00 2017-12-10 03:44:01.407 344 15528.80 353.05 53204.74 88888.00 2017-12-10 03:44:01.907 344 15528.80 353.07 53204.76 88888.00 2017-12-10 03:44:02.407 344 15528.79 353.08 53204.72 88888.00 2017-12-10 03:44:02.907 344 15528.79 353.09 53204.72 88888.00 2017-12-10 03:44:03.407 344 15528.78 353.10 53204.75 88888.00 2017-12-10 03:44:03.907 344 15528.76 353.08 53204.82 88888.00 2017-12-10 03:44:04.407 344 15528.72 353.06 53204.74 88888.00 2017-12-10 03:44:04.907 344 15528.70 353.01 53204.75 88888.00 2017-12-10 03:44:05.407 344 15528.71 353.01 53204.75 88888.00 2017-12-10 03:44:05.907 344 15528.79 353.04 53204.81 88888.00 2017-12-10 03:44:06.407 344 15528.75 353.02 53204.81 88888.00 2017-12-10 03:44:06.907 344 15528.79 353.02 53204.79 88888.00 2017-12-10 03:44:07.407 344 15528.75 353.05 53204.85 88888.00 2017-12-10 03:44:07.907 344 15528.74 353.06 53204.88 88888.00 2017-12-10 03:44:08.407 344 15528.76 353.02 53204.82 88888.00 2017-12-10 03:44:08.907 344 15528.75 353.02 53204.80 88888.00 2017-12-10 03:44:09.407 344 15528.75 353.05 53204.81 88888.00 2017-12-10 03:44:09.907 344 15528.78 353.04 53204.81 88888.00 2017-12-10 03:44:10.407 344 15528.79 353.04 53204.78 88888.00 2017-12-10 03:44:10.907 344 15528.80 353.05 53204.76 88888.00 2017-12-10 03:44:11.407 344 15528.78 353.05 53204.79 88888.00 2017-12-10 03:44:11.907 344 15528.75 353.02 53204.79 88888.00 2017-12-10 03:44:12.407 344 15528.78 353.04 53204.73 88888.00 2017-12-10 03:44:12.907 344 15528.76 353.05 53204.72 88888.00 2017-12-10 03:44:13.407 344 15528.78 353.06 53204.74 88888.00 2017-12-10 03:44:13.907 344 15528.82 353.08 53204.69 88888.00 2017-12-10 03:44:14.407 344 15528.75 353.07 53204.71 88888.00 2017-12-10 03:44:14.907 344 15528.76 353.05 53204.73 88888.00 2017-12-10 03:44:15.407 344 15528.74 353.04 53204.69 88888.00 2017-12-10 03:44:15.907 344 15528.74 353.02 53204.70 88888.00 2017-12-10 03:44:16.407 344 15528.80 353.01 53204.69 88888.00 2017-12-10 03:44:16.907 344 15528.79 352.99 53204.60 88888.00 2017-12-10 03:44:17.407 344 15528.80 353.00 53204.55 88888.00 2017-12-10 03:44:17.907 344 15528.80 353.02 53204.58 88888.00 2017-12-10 03:44:18.407 344 15528.83 353.01 53204.60 88888.00 2017-12-10 03:44:18.907 344 15528.84 353.01 53204.69 88888.00 2017-12-10 03:44:19.407 344 15528.80 353.02 53204.79 88888.00 2017-12-10 03:44:19.907 344 15528.74 353.02 53204.75 88888.00 2017-12-10 03:44:20.407 344 15528.72 353.02 53204.69 88888.00 2017-12-10 03:44:20.907 344 15528.74 353.05 53204.67 88888.00 2017-12-10 03:44:21.407 344 15528.78 353.06 53204.69 88888.00 2017-12-10 03:44:21.907 344 15528.81 353.07 53204.69 88888.00 2017-12-10 03:44:22.407 344 15528.82 353.05 53204.66 88888.00 2017-12-10 03:44:22.907 344 15528.80 353.04 53204.65 88888.00 2017-12-10 03:44:23.407 344 15528.80 353.05 53204.63 88888.00 2017-12-10 03:44:23.907 344 15528.80 353.02 53204.64 88888.00 2017-12-10 03:44:24.407 344 15528.78 353.01 53204.67 88888.00 2017-12-10 03:44:24.907 344 15528.76 352.98 53204.66 88888.00 2017-12-10 03:44:25.407 344 15528.78 352.98 53204.65 88888.00 2017-12-10 03:44:25.907 344 15528.79 352.95 53204.65 88888.00 2017-12-10 03:44:26.407 344 15528.80 352.93 53204.63 88888.00 2017-12-10 03:44:26.907 344 15528.82 352.96 53204.65 88888.00 2017-12-10 03:44:27.407 344 15528.79 352.97 53204.68 88888.00 2017-12-10 03:44:27.907 344 15528.79 352.96 53204.65 88888.00 2017-12-10 03:44:28.407 344 15528.76 352.96 53204.58 88888.00 2017-12-10 03:44:28.907 344 15528.75 352.96 53204.56 88888.00 2017-12-10 03:44:29.407 344 15528.75 352.96 53204.55 88888.00 2017-12-10 03:44:29.907 344 15528.78 352.93 53204.55 88888.00 2017-12-10 03:44:30.407 344 15528.75 352.92 53204.56 88888.00 2017-12-10 03:44:30.907 344 15528.72 352.96 53204.55 88888.00 2017-12-10 03:44:31.407 344 15528.69 352.97 53204.63 88888.00 2017-12-10 03:44:31.907 344 15528.67 352.96 53204.65 88888.00 2017-12-10 03:44:32.407 344 15528.67 352.99 53204.62 88888.00 2017-12-10 03:44:32.907 344 15528.67 352.99 53204.61 88888.00 2017-12-10 03:44:33.407 344 15528.70 352.99 53204.61 88888.00 2017-12-10 03:44:33.907 344 15528.78 353.01 53204.56 88888.00 2017-12-10 03:44:34.407 344 15528.75 353.00 53204.54 88888.00 2017-12-10 03:44:34.907 344 15528.70 352.98 53204.52 88888.00 2017-12-10 03:44:35.407 344 15528.74 353.01 53204.60 88888.00 2017-12-10 03:44:35.907 344 15528.74 353.05 53204.61 88888.00 2017-12-10 03:44:36.407 344 15528.75 353.05 53204.58 88888.00 2017-12-10 03:44:36.907 344 15528.73 353.05 53204.52 88888.00 2017-12-10 03:44:37.407 344 15528.74 353.04 53204.52 88888.00 2017-12-10 03:44:37.907 344 15528.72 353.01 53204.48 88888.00 2017-12-10 03:44:38.407 344 15528.71 353.01 53204.48 88888.00 2017-12-10 03:44:38.907 344 15528.73 353.00 53204.48 88888.00 2017-12-10 03:44:39.407 344 15528.79 352.99 53204.53 88888.00 2017-12-10 03:44:39.907 344 15528.71 352.97 53204.53 88888.00 2017-12-10 03:44:40.407 344 15528.69 353.00 53204.51 88888.00 2017-12-10 03:44:40.907 344 15528.70 353.00 53204.49 88888.00 2017-12-10 03:44:41.407 344 15528.72 352.97 53204.48 88888.00 2017-12-10 03:44:41.907 344 15528.72 352.97 53204.48 88888.00 2017-12-10 03:44:42.407 344 15528.76 353.00 53204.54 88888.00 2017-12-10 03:44:42.907 344 15528.80 353.01 53204.60 88888.00 2017-12-10 03:44:43.407 344 15528.79 352.99 53204.61 88888.00 2017-12-10 03:44:43.907 344 15528.74 352.99 53204.60 88888.00 2017-12-10 03:44:44.407 344 15528.74 352.99 53204.61 88888.00 2017-12-10 03:44:44.907 344 15528.75 352.97 53204.59 88888.00 2017-12-10 03:44:45.407 344 15528.78 353.00 53204.56 88888.00 2017-12-10 03:44:45.907 344 15528.79 353.00 53204.58 88888.00 2017-12-10 03:44:46.407 344 15528.75 353.00 53204.58 88888.00 2017-12-10 03:44:46.907 344 15528.75 353.01 53204.53 88888.00 2017-12-10 03:44:47.407 344 15528.71 353.01 53204.55 88888.00 2017-12-10 03:44:47.907 344 15528.72 352.97 53204.62 88888.00 2017-12-10 03:44:48.407 344 15528.70 353.00 53204.64 88888.00 2017-12-10 03:44:48.907 344 15528.72 353.01 53204.56 88888.00 2017-12-10 03:44:49.407 344 15528.73 353.05 53204.56 88888.00 2017-12-10 03:44:49.907 344 15528.71 352.99 53204.58 88888.00 2017-12-10 03:44:50.407 344 15528.76 352.97 53204.58 88888.00 2017-12-10 03:44:50.907 344 15528.74 352.93 53204.59 88888.00 2017-12-10 03:44:51.407 344 15528.73 352.96 53204.59 88888.00 2017-12-10 03:44:51.907 344 15528.74 352.98 53204.60 88888.00 2017-12-10 03:44:52.407 344 15528.71 352.98 53204.53 88888.00 2017-12-10 03:44:52.907 344 15528.73 352.95 53204.53 88888.00 2017-12-10 03:44:53.407 344 15528.74 352.95 53204.61 88888.00 2017-12-10 03:44:53.907 344 15528.73 352.92 53204.64 88888.00 2017-12-10 03:44:54.407 344 15528.74 352.90 53204.64 88888.00 2017-12-10 03:44:54.907 344 15528.80 352.90 53204.62 88888.00 2017-12-10 03:44:55.407 344 15528.78 352.87 53204.59 88888.00 2017-12-10 03:44:55.907 344 15528.74 352.90 53204.61 88888.00 2017-12-10 03:44:56.407 344 15528.78 352.89 53204.70 88888.00 2017-12-10 03:44:56.907 344 15528.76 352.88 53204.73 88888.00 2017-12-10 03:44:57.407 344 15528.81 352.86 53204.73 88888.00 2017-12-10 03:44:57.907 344 15528.81 352.88 53204.68 88888.00 2017-12-10 03:44:58.407 344 15528.80 352.93 53204.65 88888.00 2017-12-10 03:44:58.907 344 15528.76 352.95 53204.59 88888.00 2017-12-10 03:44:59.407 344 15528.79 352.88 53204.63 88888.00 2017-12-10 03:44:59.907 344 15528.78 352.87 53204.62 88888.00 2017-12-10 03:45:00.407 344 15528.78 352.90 53204.63 88888.00 2017-12-10 03:45:00.907 344 15528.74 352.89 53204.64 88888.00 2017-12-10 03:45:01.407 344 15528.76 352.91 53204.59 88888.00 2017-12-10 03:45:01.907 344 15528.76 352.90 53204.61 88888.00 2017-12-10 03:45:02.407 344 15528.79 352.87 53204.62 88888.00 2017-12-10 03:45:02.907 344 15528.79 352.86 53204.66 88888.00 2017-12-10 03:45:03.407 344 15528.78 352.83 53204.64 88888.00 2017-12-10 03:45:03.907 344 15528.76 352.86 53204.60 88888.00 2017-12-10 03:45:04.407 344 15528.79 352.90 53204.60 88888.00 2017-12-10 03:45:04.907 344 15528.75 352.89 53204.56 88888.00 2017-12-10 03:45:05.407 344 15528.75 352.87 53204.62 88888.00 2017-12-10 03:45:05.907 344 15528.81 352.87 53204.66 88888.00 2017-12-10 03:45:06.407 344 15528.76 352.82 53204.68 88888.00 2017-12-10 03:45:06.907 344 15528.73 352.80 53204.70 88888.00 2017-12-10 03:45:07.407 344 15528.78 352.76 53204.67 88888.00 2017-12-10 03:45:07.907 344 15528.81 352.79 53204.72 88888.00 2017-12-10 03:45:08.407 344 15528.81 352.78 53204.68 88888.00 2017-12-10 03:45:08.907 344 15528.80 352.80 53204.64 88888.00 2017-12-10 03:45:09.407 344 15528.80 352.86 53204.61 88888.00 2017-12-10 03:45:09.907 344 15528.81 352.86 53204.60 88888.00 2017-12-10 03:45:10.407 344 15528.80 352.83 53204.55 88888.00 2017-12-10 03:45:10.907 344 15528.73 352.79 53204.56 88888.00 2017-12-10 03:45:11.407 344 15528.70 352.81 53204.56 88888.00 2017-12-10 03:45:11.907 344 15528.73 352.81 53204.55 88888.00 2017-12-10 03:45:12.407 344 15528.74 352.79 53204.56 88888.00 2017-12-10 03:45:12.907 344 15528.75 352.80 53204.56 88888.00 2017-12-10 03:45:13.407 344 15528.78 352.80 53204.60 88888.00 2017-12-10 03:45:13.907 344 15528.79 352.80 53204.64 88888.00 2017-12-10 03:45:14.407 344 15528.73 352.79 53204.62 88888.00 2017-12-10 03:45:14.907 344 15528.78 352.79 53204.56 88888.00 2017-12-10 03:45:15.407 344 15528.75 352.81 53204.55 88888.00 2017-12-10 03:45:15.907 344 15528.74 352.79 53204.54 88888.00 2017-12-10 03:45:16.407 344 15528.75 352.78 53204.45 88888.00 2017-12-10 03:45:16.907 344 15528.74 352.79 53204.50 88888.00 2017-12-10 03:45:17.407 344 15528.74 352.82 53204.51 88888.00 2017-12-10 03:45:17.907 344 15528.73 352.83 53204.50 88888.00 2017-12-10 03:45:18.407 344 15528.73 352.79 53204.56 88888.00 2017-12-10 03:45:18.907 344 15528.78 352.79 53204.60 88888.00 2017-12-10 03:45:19.407 344 15528.79 352.82 53204.60 88888.00 2017-12-10 03:45:19.907 344 15528.79 352.83 53204.63 88888.00 2017-12-10 03:45:20.407 344 15528.78 352.79 53204.62 88888.00 2017-12-10 03:45:20.907 344 15528.72 352.81 53204.56 88888.00 2017-12-10 03:45:21.407 344 15528.67 352.80 53204.61 88888.00 2017-12-10 03:45:21.907 344 15528.69 352.76 53204.62 88888.00 2017-12-10 03:45:22.407 344 15528.70 352.79 53204.60 88888.00 2017-12-10 03:45:22.907 344 15528.71 352.79 53204.65 88888.00 2017-12-10 03:45:23.407 344 15528.72 352.80 53204.63 88888.00 2017-12-10 03:45:23.907 344 15528.69 352.79 53204.64 88888.00 2017-12-10 03:45:24.407 344 15528.65 352.81 53204.64 88888.00 2017-12-10 03:45:24.907 344 15528.66 352.82 53204.65 88888.00 2017-12-10 03:45:25.407 344 15528.63 352.81 53204.68 88888.00 2017-12-10 03:45:25.907 344 15528.61 352.80 53204.68 88888.00 2017-12-10 03:45:26.407 344 15528.63 352.76 53204.66 88888.00 2017-12-10 03:45:26.907 344 15528.65 352.76 53204.70 88888.00 2017-12-10 03:45:27.407 344 15528.67 352.78 53204.69 88888.00 2017-12-10 03:45:27.907 344 15528.71 352.80 53204.64 88888.00 2017-12-10 03:45:28.407 344 15528.69 352.81 53204.60 88888.00 2017-12-10 03:45:28.907 344 15528.67 352.79 53204.56 88888.00 2017-12-10 03:45:29.407 344 15528.73 352.79 53204.63 88888.00 2017-12-10 03:45:29.907 344 15528.70 352.82 53204.69 88888.00 2017-12-10 03:45:30.407 344 15528.67 352.83 53204.66 88888.00 2017-12-10 03:45:30.907 344 15528.71 352.83 53204.68 88888.00 2017-12-10 03:45:31.407 344 15528.72 352.82 53204.67 88888.00 2017-12-10 03:45:31.907 344 15528.72 352.81 53204.66 88888.00 2017-12-10 03:45:32.407 344 15528.71 352.80 53204.68 88888.00 2017-12-10 03:45:32.907 344 15528.69 352.82 53204.72 88888.00 2017-12-10 03:45:33.407 344 15528.70 352.82 53204.71 88888.00 2017-12-10 03:45:33.907 344 15528.71 352.82 53204.71 88888.00 2017-12-10 03:45:34.407 344 15528.67 352.79 53204.70 88888.00 2017-12-10 03:45:34.907 344 15528.67 352.80 53204.65 88888.00 2017-12-10 03:45:35.407 344 15528.73 352.83 53204.67 88888.00 2017-12-10 03:45:35.907 344 15528.74 352.84 53204.68 88888.00 2017-12-10 03:45:36.407 344 15528.70 352.79 53204.62 88888.00 2017-12-10 03:45:36.907 344 15528.73 352.75 53204.65 88888.00 2017-12-10 03:45:37.407 344 15528.78 352.79 53204.68 88888.00 2017-12-10 03:45:37.907 344 15528.71 352.83 53204.63 88888.00 2017-12-10 03:45:38.407 344 15528.74 352.86 53204.62 88888.00 2017-12-10 03:45:38.907 344 15528.79 352.82 53204.58 88888.00 2017-12-10 03:45:39.407 344 15528.79 352.86 53204.63 88888.00 2017-12-10 03:45:39.907 344 15528.75 352.89 53204.62 88888.00 2017-12-10 03:45:40.407 344 15528.76 352.88 53204.65 88888.00 2017-12-10 03:45:40.907 344 15528.81 352.89 53204.67 88888.00 2017-12-10 03:45:41.407 344 15528.84 352.88 53204.65 88888.00 2017-12-10 03:45:41.907 344 15528.75 352.89 53204.70 88888.00 2017-12-10 03:45:42.407 344 15528.81 352.89 53204.70 88888.00 2017-12-10 03:45:42.907 344 15528.82 352.90 53204.68 88888.00 2017-12-10 03:45:43.407 344 15528.82 352.87 53204.75 88888.00 2017-12-10 03:45:43.907 344 15528.80 352.84 53204.79 88888.00 2017-12-10 03:45:44.407 344 15528.80 352.87 53204.78 88888.00 2017-12-10 03:45:44.907 344 15528.83 352.86 53204.74 88888.00 2017-12-10 03:45:45.407 344 15528.83 352.87 53204.73 88888.00 2017-12-10 03:45:45.907 344 15528.84 352.87 53204.80 88888.00 2017-12-10 03:45:46.407 344 15528.83 352.82 53204.69 88888.00 2017-12-10 03:45:46.907 344 15528.80 352.81 53204.67 88888.00 2017-12-10 03:45:47.407 344 15528.76 352.82 53204.68 88888.00 2017-12-10 03:45:47.907 344 15528.75 352.83 53204.67 88888.00 2017-12-10 03:45:48.407 344 15528.78 352.84 53204.69 88888.00 2017-12-10 03:45:48.907 344 15528.78 352.87 53204.68 88888.00 2017-12-10 03:45:49.407 344 15528.80 352.88 53204.66 88888.00 2017-12-10 03:45:49.907 344 15528.81 352.87 53204.63 88888.00 2017-12-10 03:45:50.407 344 15528.75 352.86 53204.60 88888.00 2017-12-10 03:45:50.907 344 15528.78 352.83 53204.63 88888.00 2017-12-10 03:45:51.407 344 15528.78 352.87 53204.65 88888.00 2017-12-10 03:45:51.907 344 15528.74 352.89 53204.62 88888.00 2017-12-10 03:45:52.407 344 15528.72 352.89 53204.60 88888.00 2017-12-10 03:45:52.907 344 15528.76 352.87 53204.56 88888.00 2017-12-10 03:45:53.407 344 15528.78 352.88 53204.54 88888.00 2017-12-10 03:45:53.907 344 15528.75 352.88 53204.62 88888.00 2017-12-10 03:45:54.407 344 15528.76 352.86 53204.59 88888.00 2017-12-10 03:45:54.907 344 15528.82 352.81 53204.56 88888.00 2017-12-10 03:45:55.407 344 15528.78 352.82 53204.67 88888.00 2017-12-10 03:45:55.907 344 15528.78 352.80 53204.72 88888.00 2017-12-10 03:45:56.407 344 15528.79 352.82 53204.68 88888.00 2017-12-10 03:45:56.907 344 15528.78 352.82 53204.67 88888.00 2017-12-10 03:45:57.407 344 15528.79 352.78 53204.67 88888.00 2017-12-10 03:45:57.907 344 15528.81 352.75 53204.68 88888.00 2017-12-10 03:45:58.407 344 15528.83 352.76 53204.62 88888.00 2017-12-10 03:45:58.907 344 15528.87 352.74 53204.60 88888.00 2017-12-10 03:45:59.407 344 15528.89 352.73 53204.60 88888.00 2017-12-10 03:45:59.907 344 15528.87 352.73 53204.51 88888.00 2017-12-10 03:46:00.407 344 15528.80 352.78 53204.45 88888.00 2017-12-10 03:46:00.907 344 15528.83 352.76 53204.39 88888.00 2017-12-10 03:46:01.407 344 15528.89 352.76 53204.45 88888.00 2017-12-10 03:46:01.907 344 15528.85 352.74 53204.50 88888.00 2017-12-10 03:46:02.407 344 15528.83 352.76 53204.51 88888.00 2017-12-10 03:46:02.907 344 15528.82 352.78 53204.51 88888.00 2017-12-10 03:46:03.407 344 15528.85 352.76 53204.50 88888.00 2017-12-10 03:46:03.907 344 15528.87 352.78 53204.49 88888.00 2017-12-10 03:46:04.407 344 15528.84 352.78 53204.47 88888.00 2017-12-10 03:46:04.907 344 15528.79 352.76 53204.44 88888.00 2017-12-10 03:46:05.407 344 15528.82 352.76 53204.41 88888.00 2017-12-10 03:46:05.907 344 15528.89 352.78 53204.44 88888.00 2017-12-10 03:46:06.407 344 15528.87 352.72 53204.46 88888.00 2017-12-10 03:46:06.907 344 15528.87 352.70 53204.46 88888.00 2017-12-10 03:46:07.407 344 15528.89 352.70 53204.46 88888.00 2017-12-10 03:46:07.907 344 15528.89 352.73 53204.42 88888.00 2017-12-10 03:46:08.407 344 15528.88 352.74 53204.44 88888.00 2017-12-10 03:46:08.907 344 15528.88 352.75 53204.44 88888.00 2017-12-10 03:46:09.407 344 15528.92 352.76 53204.43 88888.00 2017-12-10 03:46:09.907 344 15528.93 352.76 53204.48 88888.00 2017-12-10 03:46:10.407 344 15528.95 352.75 53204.48 88888.00 2017-12-10 03:46:10.907 344 15528.92 352.72 53204.48 88888.00 2017-12-10 03:46:11.407 344 15528.93 352.71 53204.49 88888.00 2017-12-10 03:46:11.907 344 15528.92 352.70 53204.49 88888.00 2017-12-10 03:46:12.407 344 15528.95 352.71 53204.55 88888.00 2017-12-10 03:46:12.907 344 15528.95 352.71 53204.63 88888.00 2017-12-10 03:46:13.407 344 15528.98 352.66 53204.64 88888.00 2017-12-10 03:46:13.907 344 15529.02 352.67 53204.62 88888.00 2017-12-10 03:46:14.407 344 15529.01 352.75 53204.62 88888.00 2017-12-10 03:46:14.907 344 15528.99 352.74 53204.58 88888.00 2017-12-10 03:46:15.407 344 15529.01 352.73 53204.59 88888.00 2017-12-10 03:46:15.907 344 15529.00 352.73 53204.62 88888.00 2017-12-10 03:46:16.407 344 15529.03 352.66 53204.56 88888.00 2017-12-10 03:46:16.907 344 15529.00 352.63 53204.52 88888.00 2017-12-10 03:46:17.407 344 15528.98 352.62 53204.49 88888.00 2017-12-10 03:46:17.907 344 15528.97 352.63 53204.51 88888.00 2017-12-10 03:46:18.407 344 15528.93 352.64 53204.52 88888.00 2017-12-10 03:46:18.907 344 15528.98 352.63 53204.53 88888.00 2017-12-10 03:46:19.407 344 15528.94 352.60 53204.52 88888.00 2017-12-10 03:46:19.907 344 15528.89 352.60 53204.53 88888.00 2017-12-10 03:46:20.407 344 15528.89 352.58 53204.50 88888.00 2017-12-10 03:46:20.907 344 15528.91 352.60 53204.52 88888.00 2017-12-10 03:46:21.407 344 15529.00 352.62 53204.58 88888.00 2017-12-10 03:46:21.907 344 15529.06 352.61 53204.56 88888.00 2017-12-10 03:46:22.407 344 15529.04 352.65 53204.53 88888.00 2017-12-10 03:46:22.907 344 15529.07 352.74 53204.50 88888.00 2017-12-10 03:46:23.407 344 15529.09 352.71 53204.48 88888.00 2017-12-10 03:46:23.907 344 15529.04 352.69 53204.48 88888.00 2017-12-10 03:46:24.407 344 15529.04 352.61 53204.51 88888.00 2017-12-10 03:46:24.907 344 15529.01 352.62 53204.50 88888.00 2017-12-10 03:46:25.407 344 15529.02 352.63 53204.43 88888.00 2017-12-10 03:46:25.907 344 15529.02 352.66 53204.46 88888.00 2017-12-10 03:46:26.407 344 15528.99 352.66 53204.49 88888.00 2017-12-10 03:46:26.907 344 15529.02 352.64 53204.49 88888.00 2017-12-10 03:46:27.407 344 15529.02 352.65 53204.45 88888.00 2017-12-10 03:46:27.907 344 15529.03 352.62 53204.43 88888.00 2017-12-10 03:46:28.407 344 15529.02 352.60 53204.38 88888.00 2017-12-10 03:46:28.907 344 15529.04 352.61 53204.38 88888.00 2017-12-10 03:46:29.407 344 15529.03 352.60 53204.38 88888.00 2017-12-10 03:46:29.907 344 15529.03 352.65 53204.46 88888.00 2017-12-10 03:46:30.407 344 15529.04 352.69 53204.48 88888.00 2017-12-10 03:46:30.907 344 15529.03 352.63 53204.51 88888.00 2017-12-10 03:46:31.407 344 15529.00 352.58 53204.49 88888.00 2017-12-10 03:46:31.907 344 15529.06 352.60 53204.51 88888.00 2017-12-10 03:46:32.408 344 15529.07 352.62 53204.52 88888.00 2017-12-10 03:46:32.908 344 15529.06 352.58 53204.48 88888.00 2017-12-10 03:46:33.408 344 15529.06 352.62 53204.44 88888.00 2017-12-10 03:46:33.908 344 15529.08 352.61 53204.48 88888.00 2017-12-10 03:46:34.408 344 15529.08 352.61 53204.51 88888.00 2017-12-10 03:46:34.908 344 15529.06 352.64 53204.49 88888.00 2017-12-10 03:46:35.408 344 15529.07 352.62 53204.47 88888.00 2017-12-10 03:46:35.908 344 15529.07 352.60 53204.50 88888.00 2017-12-10 03:46:36.408 344 15529.07 352.58 53204.50 88888.00 2017-12-10 03:46:36.908 344 15529.07 352.60 53204.47 88888.00 2017-12-10 03:46:37.408 344 15529.08 352.57 53204.55 88888.00 2017-12-10 03:46:37.908 344 15529.09 352.56 53204.56 88888.00 2017-12-10 03:46:38.408 344 15529.07 352.55 53204.51 88888.00 2017-12-10 03:46:38.908 344 15529.07 352.52 53204.50 88888.00 2017-12-10 03:46:39.408 344 15529.07 352.56 53204.47 88888.00 2017-12-10 03:46:39.908 344 15529.02 352.60 53204.41 88888.00 2017-12-10 03:46:40.408 344 15528.99 352.60 53204.39 88888.00 2017-12-10 03:46:40.908 344 15529.08 352.60 53204.36 88888.00 2017-12-10 03:46:41.408 344 15529.11 352.61 53204.38 88888.00 2017-12-10 03:46:41.908 344 15529.09 352.63 53204.43 88888.00 2017-12-10 03:46:42.408 344 15529.08 352.61 53204.48 88888.00 2017-12-10 03:46:42.908 344 15529.04 352.60 53204.52 88888.00 2017-12-10 03:46:43.408 344 15529.01 352.61 53204.55 88888.00 2017-12-10 03:46:43.908 344 15529.03 352.57 53204.55 88888.00 2017-12-10 03:46:44.408 344 15529.07 352.56 53204.59 88888.00 2017-12-10 03:46:44.908 344 15529.04 352.55 53204.63 88888.00 2017-12-10 03:46:45.408 344 15529.02 352.57 53204.59 88888.00 2017-12-10 03:46:45.908 344 15529.00 352.57 53204.59 88888.00 2017-12-10 03:46:46.408 344 15529.01 352.54 53204.60 88888.00 2017-12-10 03:46:46.908 344 15529.04 352.57 53204.60 88888.00 2017-12-10 03:46:47.408 344 15529.06 352.56 53204.55 88888.00 2017-12-10 03:46:47.908 344 15529.08 352.54 53204.58 88888.00 2017-12-10 03:46:48.408 344 15529.03 352.55 53204.55 88888.00 2017-12-10 03:46:48.908 344 15529.01 352.57 53204.62 88888.00 2017-12-10 03:46:49.408 344 15529.01 352.56 53204.56 88888.00 2017-12-10 03:46:49.908 344 15528.99 352.58 53204.55 88888.00 2017-12-10 03:46:50.408 344 15529.03 352.61 53204.56 88888.00 2017-12-10 03:46:50.908 344 15529.02 352.64 53204.52 88888.00 2017-12-10 03:46:51.408 344 15529.00 352.60 53204.42 88888.00 2017-12-10 03:46:51.908 344 15529.01 352.57 53204.42 88888.00 2017-12-10 03:46:52.408 344 15529.01 352.58 53204.39 88888.00 2017-12-10 03:46:52.908 344 15529.04 352.58 53204.43 88888.00 2017-12-10 03:46:53.408 344 15529.09 352.56 53204.43 88888.00 2017-12-10 03:46:53.908 344 15529.12 352.61 53204.43 88888.00 2017-12-10 03:46:54.408 344 15529.09 352.60 53204.41 88888.00 2017-12-10 03:46:54.908 344 15529.09 352.55 53204.42 88888.00 2017-12-10 03:46:55.408 344 15529.07 352.56 53204.42 88888.00 2017-12-10 03:46:55.908 344 15529.02 352.52 53204.43 88888.00 2017-12-10 03:46:56.408 344 15529.01 352.54 53204.46 88888.00 2017-12-10 03:46:56.908 344 15529.04 352.53 53204.45 88888.00 2017-12-10 03:46:57.408 344 15529.01 352.54 53204.41 88888.00 2017-12-10 03:46:57.908 344 15529.04 352.54 53204.38 88888.00 2017-12-10 03:46:58.408 344 15529.02 352.58 53204.39 88888.00 2017-12-10 03:46:58.908 344 15529.01 352.61 53204.38 88888.00 2017-12-10 03:46:59.408 344 15528.99 352.57 53204.35 88888.00 2017-12-10 03:46:59.908 344 15528.97 352.55 53204.41 88888.00 2017-12-10 03:47:00.408 344 15528.97 352.50 53204.48 88888.00 2017-12-10 03:47:00.908 344 15529.01 352.53 53204.46 88888.00 2017-12-10 03:47:01.408 344 15529.00 352.50 53204.46 88888.00 2017-12-10 03:47:01.908 344 15529.03 352.54 53204.48 88888.00 2017-12-10 03:47:02.408 344 15529.07 352.60 53204.43 88888.00 2017-12-10 03:47:02.908 344 15529.03 352.61 53204.43 88888.00 2017-12-10 03:47:03.408 344 15528.94 352.58 53204.40 88888.00 2017-12-10 03:47:03.908 344 15528.94 352.58 53204.40 88888.00 2017-12-10 03:47:04.408 344 15528.93 352.57 53204.45 88888.00 2017-12-10 03:47:04.908 344 15528.97 352.58 53204.47 88888.00 2017-12-10 03:47:05.408 344 15529.00 352.60 53204.49 88888.00 2017-12-10 03:47:05.908 344 15529.02 352.64 53204.53 88888.00 2017-12-10 03:47:06.408 344 15529.00 352.61 53204.54 88888.00 2017-12-10 03:47:06.908 344 15529.02 352.60 53204.58 88888.00 2017-12-10 03:47:07.408 344 15529.06 352.58 53204.60 88888.00 2017-12-10 03:47:07.908 344 15529.04 352.55 53204.60 88888.00 2017-12-10 03:47:08.408 344 15529.00 352.49 53204.62 88888.00 2017-12-10 03:47:08.908 344 15529.06 352.53 53204.64 88888.00 2017-12-10 03:47:09.408 344 15529.07 352.56 53204.58 88888.00 2017-12-10 03:47:09.908 344 15529.03 352.57 53204.55 88888.00 2017-12-10 03:47:10.408 344 15529.01 352.57 53204.55 88888.00 2017-12-10 03:47:10.908 344 15529.01 352.55 53204.53 88888.00 2017-12-10 03:47:11.408 344 15529.00 352.54 53204.51 88888.00 2017-12-10 03:47:11.908 344 15529.01 352.56 53204.52 88888.00 2017-12-10 03:47:12.408 344 15528.98 352.56 53204.51 88888.00 2017-12-10 03:47:12.908 344 15528.97 352.54 53204.47 88888.00 2017-12-10 03:47:13.408 344 15528.95 352.57 53204.47 88888.00 2017-12-10 03:47:13.908 344 15528.98 352.54 53204.48 88888.00 2017-12-10 03:47:14.408 344 15529.00 352.52 53204.48 88888.00 2017-12-10 03:47:14.908 344 15529.03 352.54 53204.42 88888.00 2017-12-10 03:47:15.408 344 15529.00 352.53 53204.41 88888.00 2017-12-10 03:47:15.908 344 15528.98 352.60 53204.44 88888.00 2017-12-10 03:47:16.408 344 15528.94 352.60 53204.48 88888.00 2017-12-10 03:47:16.908 344 15528.98 352.54 53204.46 88888.00 2017-12-10 03:47:17.408 344 15529.00 352.54 53204.45 88888.00 2017-12-10 03:47:17.908 344 15529.02 352.56 53204.46 88888.00 2017-12-10 03:47:18.408 344 15529.04 352.55 53204.40 88888.00 2017-12-10 03:47:18.908 344 15529.04 352.52 53204.36 88888.00 2017-12-10 03:47:19.408 344 15529.00 352.54 53204.34 88888.00 2017-12-10 03:47:19.908 344 15528.99 352.56 53204.33 88888.00 2017-12-10 03:47:20.408 344 15529.02 352.64 53204.41 88888.00 2017-12-10 03:47:20.908 344 15529.06 352.63 53204.40 88888.00 2017-12-10 03:47:21.408 344 15529.03 352.61 53204.36 88888.00 2017-12-10 03:47:21.908 344 15529.02 352.61 53204.41 88888.00 2017-12-10 03:47:22.408 344 15528.98 352.62 53204.40 88888.00 2017-12-10 03:47:22.908 344 15528.95 352.60 53204.39 88888.00 2017-12-10 03:47:23.408 344 15528.94 352.60 53204.34 88888.00 2017-12-10 03:47:23.908 344 15528.94 352.58 53204.35 88888.00 2017-12-10 03:47:24.408 344 15528.98 352.63 53204.31 88888.00 2017-12-10 03:47:24.908 344 15528.98 352.69 53204.27 88888.00 2017-12-10 03:47:25.408 344 15528.95 352.63 53204.25 88888.00 2017-12-10 03:47:25.908 344 15528.98 352.63 53204.29 88888.00 2017-12-10 03:47:26.408 344 15528.98 352.63 53204.30 88888.00 2017-12-10 03:47:26.908 344 15528.98 352.61 53204.32 88888.00 2017-12-10 03:47:27.408 344 15528.99 352.61 53204.34 88888.00 2017-12-10 03:47:27.908 344 15529.04 352.65 53204.39 88888.00 2017-12-10 03:47:28.408 344 15529.02 352.64 53204.40 88888.00 2017-12-10 03:47:28.908 344 15529.02 352.62 53204.38 88888.00 2017-12-10 03:47:29.408 344 15529.04 352.65 53204.36 88888.00 2017-12-10 03:47:29.908 344 15528.98 352.62 53204.31 88888.00 2017-12-10 03:47:30.408 344 15529.01 352.60 53204.35 88888.00 2017-12-10 03:47:30.908 344 15529.08 352.61 53204.36 88888.00 2017-12-10 03:47:31.408 344 15529.03 352.69 53204.40 88888.00 2017-12-10 03:47:31.908 344 15529.02 352.67 53204.46 88888.00 2017-12-10 03:47:32.408 344 15529.04 352.70 53204.47 88888.00 2017-12-10 03:47:32.908 344 15529.06 352.72 53204.49 88888.00 2017-12-10 03:47:33.408 344 15529.02 352.72 53204.45 88888.00 2017-12-10 03:47:33.908 344 15529.06 352.71 53204.41 88888.00 2017-12-10 03:47:34.408 344 15529.07 352.66 53204.41 88888.00 2017-12-10 03:47:34.908 344 15529.07 352.71 53204.40 88888.00 2017-12-10 03:47:35.408 344 15529.07 352.69 53204.40 88888.00 2017-12-10 03:47:35.908 344 15529.11 352.71 53204.42 88888.00 2017-12-10 03:47:36.408 344 15529.12 352.72 53204.41 88888.00 2017-12-10 03:47:36.908 344 15529.09 352.72 53204.41 88888.00 2017-12-10 03:47:37.408 344 15529.08 352.72 53204.43 88888.00 2017-12-10 03:47:37.908 344 15529.10 352.71 53204.34 88888.00 2017-12-10 03:47:38.408 344 15529.07 352.71 53204.30 88888.00 2017-12-10 03:47:38.908 344 15529.03 352.71 53204.26 88888.00 2017-12-10 03:47:39.408 344 15529.09 352.62 53204.27 88888.00 2017-12-10 03:47:39.908 344 15529.12 352.63 53204.28 88888.00 2017-12-10 03:47:40.408 344 15529.08 352.67 53204.33 88888.00 2017-12-10 03:47:40.908 344 15529.08 352.73 53204.39 88888.00 2017-12-10 03:47:41.408 344 15529.09 352.73 53204.39 88888.00 2017-12-10 03:47:41.908 344 15529.11 352.76 53204.35 88888.00 2017-12-10 03:47:42.408 344 15529.08 352.79 53204.29 88888.00 2017-12-10 03:47:42.908 344 15529.03 352.84 53204.29 88888.00 2017-12-10 03:47:43.408 344 15529.03 352.79 53204.29 88888.00 2017-12-10 03:47:43.908 344 15529.06 352.76 53204.31 88888.00 2017-12-10 03:47:44.408 344 15529.10 352.76 53204.24 88888.00 2017-12-10 03:47:44.908 344 15529.07 352.81 53204.21 88888.00 2017-12-10 03:47:45.408 344 15529.07 352.80 53204.23 88888.00 2017-12-10 03:47:45.908 344 15529.10 352.81 53204.25 88888.00 2017-12-10 03:47:46.408 344 15529.13 352.87 53204.25 88888.00 2017-12-10 03:47:46.908 344 15529.10 352.87 53204.23 88888.00 2017-12-10 03:47:47.408 344 15529.09 352.83 53204.21 88888.00 2017-12-10 03:47:47.908 344 15529.13 352.81 53204.16 88888.00 2017-12-10 03:47:48.408 344 15529.15 352.83 53204.14 88888.00 2017-12-10 03:47:48.908 344 15529.16 352.87 53204.15 88888.00 2017-12-10 03:47:49.408 344 15529.19 352.86 53204.16 88888.00 2017-12-10 03:47:49.908 344 15529.22 352.84 53204.20 88888.00 2017-12-10 03:47:50.408 344 15529.18 352.83 53204.20 88888.00 2017-12-10 03:47:50.908 344 15529.17 352.84 53204.20 88888.00 2017-12-10 03:47:51.408 344 15529.16 352.88 53204.18 88888.00 2017-12-10 03:47:51.908 344 15529.19 352.92 53204.22 88888.00 2017-12-10 03:47:52.408 344 15529.19 352.91 53204.25 88888.00 2017-12-10 03:47:52.908 344 15529.15 352.89 53204.27 88888.00 2017-12-10 03:47:53.408 344 15529.16 352.90 53204.33 88888.00 2017-12-10 03:47:53.908 344 15529.20 352.89 53204.34 88888.00 2017-12-10 03:47:54.408 344 15529.20 352.87 53204.31 88888.00 2017-12-10 03:47:54.908 344 15529.15 352.90 53204.29 88888.00 2017-12-10 03:47:55.408 344 15529.16 352.89 53204.21 88888.00 2017-12-10 03:47:55.908 344 15529.16 352.89 53204.26 88888.00 2017-12-10 03:47:56.408 344 15529.19 352.92 53204.28 88888.00 2017-12-10 03:47:56.908 344 15529.22 352.96 53204.31 88888.00 2017-12-10 03:47:57.408 344 15529.18 352.93 53204.34 88888.00 2017-12-10 03:47:57.908 344 15529.19 352.95 53204.31 88888.00 2017-12-10 03:47:58.408 344 15529.19 352.97 53204.33 88888.00 2017-12-10 03:47:58.908 344 15529.18 352.98 53204.35 88888.00 2017-12-10 03:47:59.408 344 15529.17 352.99 53204.40 88888.00 2017-12-10 03:47:59.908 344 15529.12 352.99 53204.31 88888.00 2017-12-10 03:48:00.408 344 15529.11 352.99 53204.34 88888.00 2017-12-10 03:48:00.908 344 15529.17 352.99 53204.35 88888.00 2017-12-10 03:48:01.408 344 15529.17 352.98 53204.39 88888.00 2017-12-10 03:48:01.908 344 15529.13 352.96 53204.38 88888.00 2017-12-10 03:48:02.408 344 15529.17 352.96 53204.38 88888.00 2017-12-10 03:48:02.908 344 15529.19 352.95 53204.35 88888.00 2017-12-10 03:48:03.408 344 15529.22 352.97 53204.31 88888.00 2017-12-10 03:48:03.908 344 15529.16 352.96 53204.32 88888.00 2017-12-10 03:48:04.408 344 15529.17 352.97 53204.32 88888.00 2017-12-10 03:48:04.908 344 15529.21 353.00 53204.40 88888.00 2017-12-10 03:48:05.408 344 15529.19 352.96 53204.45 88888.00 2017-12-10 03:48:05.908 344 15529.20 353.00 53204.45 88888.00 2017-12-10 03:48:06.408 344 15529.20 352.99 53204.38 88888.00 2017-12-10 03:48:06.908 344 15529.18 352.96 53204.40 88888.00 2017-12-10 03:48:07.408 344 15529.20 352.96 53204.36 88888.00 2017-12-10 03:48:07.908 344 15529.22 352.96 53204.31 88888.00 2017-12-10 03:48:08.408 344 15529.24 352.99 53204.36 88888.00 2017-12-10 03:48:08.908 344 15529.21 352.97 53204.45 88888.00 2017-12-10 03:48:09.408 344 15529.20 352.96 53204.46 88888.00 2017-12-10 03:48:09.908 344 15529.19 352.97 53204.44 88888.00 2017-12-10 03:48:10.408 344 15529.21 352.98 53204.40 88888.00 2017-12-10 03:48:10.908 344 15529.21 352.99 53204.35 88888.00 2017-12-10 03:48:11.408 344 15529.21 352.96 53204.40 88888.00 2017-12-10 03:48:11.908 344 15529.18 352.97 53204.45 88888.00 2017-12-10 03:48:12.408 344 15529.20 352.96 53204.41 88888.00 2017-12-10 03:48:12.908 344 15529.31 352.99 53204.41 88888.00 2017-12-10 03:48:13.408 344 15529.29 353.00 53204.40 88888.00 2017-12-10 03:48:13.908 344 15529.24 353.00 53204.36 88888.00 2017-12-10 03:48:14.408 344 15529.27 353.06 53204.31 88888.00 2017-12-10 03:48:14.908 344 15529.28 353.02 53204.29 88888.00 2017-12-10 03:48:15.408 344 15529.34 353.04 53204.31 88888.00 2017-12-10 03:48:15.908 344 15529.29 352.98 53204.29 88888.00 2017-12-10 03:48:16.408 344 15529.27 352.97 53204.39 88888.00 2017-12-10 03:48:16.908 344 15529.31 353.06 53204.42 88888.00 2017-12-10 03:48:17.408 344 15529.30 353.13 53204.40 88888.00 2017-12-10 03:48:17.908 344 15529.30 353.10 53204.40 88888.00 2017-12-10 03:48:18.408 344 15529.30 353.01 53204.43 88888.00 2017-12-10 03:48:18.908 344 15529.28 352.95 53204.39 88888.00 2017-12-10 03:48:19.408 344 15529.25 352.93 53204.40 88888.00 2017-12-10 03:48:19.908 344 15529.27 352.92 53204.35 88888.00 2017-12-10 03:48:20.408 344 15529.29 352.91 53204.32 88888.00 2017-12-10 03:48:20.908 344 15529.27 352.90 53204.36 88888.00 2017-12-10 03:48:21.408 344 15529.25 352.92 53204.39 88888.00 2017-12-10 03:48:21.908 344 15529.28 352.92 53204.39 88888.00 2017-12-10 03:48:22.408 344 15529.25 352.93 53204.36 88888.00 2017-12-10 03:48:22.908 344 15529.26 352.98 53204.38 88888.00 2017-12-10 03:48:23.408 344 15529.30 353.00 53204.40 88888.00 2017-12-10 03:48:23.908 344 15529.34 352.98 53204.40 88888.00 2017-12-10 03:48:24.408 344 15529.28 353.01 53204.40 88888.00 2017-12-10 03:48:24.908 344 15529.34 353.00 53204.48 88888.00 2017-12-10 03:48:25.408 344 15529.34 352.96 53204.47 88888.00 2017-12-10 03:48:25.908 344 15529.29 352.97 53204.41 88888.00 2017-12-10 03:48:26.408 344 15529.24 353.01 53204.41 88888.00 2017-12-10 03:48:26.908 344 15529.27 352.97 53204.43 88888.00 2017-12-10 03:48:27.408 344 15529.28 352.96 53204.42 88888.00 2017-12-10 03:48:27.908 344 15529.33 352.97 53204.43 88888.00 2017-12-10 03:48:28.408 344 15529.33 352.98 53204.38 88888.00 2017-12-10 03:48:28.908 344 15529.27 352.97 53204.44 88888.00 2017-12-10 03:48:29.408 344 15529.30 352.91 53204.42 88888.00 2017-12-10 03:48:29.908 344 15529.34 352.92 53204.39 88888.00 2017-12-10 03:48:30.408 344 15529.30 352.96 53204.43 88888.00 2017-12-10 03:48:30.908 344 15529.29 352.99 53204.46 88888.00 2017-12-10 03:48:31.408 344 15529.31 353.01 53204.46 88888.00 2017-12-10 03:48:31.908 344 15529.30 353.02 53204.47 88888.00 2017-12-10 03:48:32.408 344 15529.34 352.99 53204.45 88888.00 2017-12-10 03:48:32.908 344 15529.35 352.98 53204.47 88888.00 2017-12-10 03:48:33.408 344 15529.36 352.95 53204.48 88888.00 2017-12-10 03:48:33.908 344 15529.30 352.91 53204.49 88888.00 2017-12-10 03:48:34.408 344 15529.31 352.91 53204.49 88888.00 2017-12-10 03:48:34.908 344 15529.34 352.96 53204.50 88888.00 2017-12-10 03:48:35.408 344 15529.29 352.95 53204.52 88888.00 2017-12-10 03:48:35.908 344 15529.22 352.98 53204.51 88888.00 2017-12-10 03:48:36.408 344 15529.21 352.95 53204.51 88888.00 2017-12-10 03:48:36.908 344 15529.25 352.96 53204.47 88888.00 2017-12-10 03:48:37.408 344 15529.26 353.01 53204.38 88888.00 2017-12-10 03:48:37.908 344 15529.29 352.97 53204.35 88888.00 2017-12-10 03:48:38.408 344 15529.27 352.93 53204.34 88888.00 2017-12-10 03:48:38.908 344 15529.30 352.93 53204.38 88888.00 2017-12-10 03:48:39.408 344 15529.28 352.91 53204.43 88888.00 2017-12-10 03:48:39.908 344 15529.25 352.93 53204.51 88888.00 2017-12-10 03:48:40.408 344 15529.27 352.93 53204.56 88888.00 2017-12-10 03:48:40.908 344 15529.28 352.92 53204.56 88888.00 2017-12-10 03:48:41.408 344 15529.30 352.92 53204.56 88888.00 2017-12-10 03:48:41.908 344 15529.26 352.93 53204.56 88888.00 2017-12-10 03:48:42.408 344 15529.24 352.93 53204.59 88888.00 2017-12-10 03:48:42.908 344 15529.25 352.89 53204.60 88888.00 2017-12-10 03:48:43.408 344 15529.25 352.90 53204.55 88888.00 2017-12-10 03:48:43.908 344 15529.20 352.88 53204.47 88888.00 2017-12-10 03:48:44.408 344 15529.28 352.88 53204.48 88888.00 2017-12-10 03:48:44.908 344 15529.28 352.87 53204.50 88888.00 2017-12-10 03:48:45.408 344 15529.26 352.89 53204.54 88888.00 2017-12-10 03:48:45.908 344 15529.25 352.88 53204.53 88888.00 2017-12-10 03:48:46.408 344 15529.22 352.90 53204.56 88888.00 2017-12-10 03:48:46.908 344 15529.25 352.93 53204.61 88888.00 2017-12-10 03:48:47.408 344 15529.22 352.89 53204.56 88888.00 2017-12-10 03:48:47.908 344 15529.24 352.84 53204.55 88888.00 2017-12-10 03:48:48.408 344 15529.19 352.86 53204.51 88888.00 2017-12-10 03:48:48.908 344 15529.15 352.87 53204.48 88888.00 2017-12-10 03:48:49.408 344 15529.12 352.83 53204.48 88888.00 2017-12-10 03:48:49.908 344 15529.16 352.84 53204.46 88888.00 2017-12-10 03:48:50.408 344 15529.24 352.87 53204.43 88888.00 2017-12-10 03:48:50.908 344 15529.22 352.83 53204.46 88888.00 2017-12-10 03:48:51.408 344 15529.25 352.82 53204.54 88888.00 2017-12-10 03:48:51.908 344 15529.22 352.83 53204.53 88888.00 2017-12-10 03:48:52.408 344 15529.24 352.83 53204.55 88888.00 2017-12-10 03:48:52.908 344 15529.25 352.83 53204.55 88888.00 2017-12-10 03:48:53.408 344 15529.25 352.81 53204.58 88888.00 2017-12-10 03:48:53.908 344 15529.26 352.83 53204.51 88888.00 2017-12-10 03:48:54.408 344 15529.20 352.86 53204.56 88888.00 2017-12-10 03:48:54.908 344 15529.21 352.88 53204.55 88888.00 2017-12-10 03:48:55.408 344 15529.25 352.84 53204.51 88888.00 2017-12-10 03:48:55.908 344 15529.27 352.87 53204.48 88888.00 2017-12-10 03:48:56.408 344 15529.28 352.83 53204.49 88888.00 2017-12-10 03:48:56.908 344 15529.28 352.80 53204.53 88888.00 2017-12-10 03:48:57.408 344 15529.27 352.83 53204.53 88888.00 2017-12-10 03:48:57.908 344 15529.30 352.83 53204.54 88888.00 2017-12-10 03:48:58.408 344 15529.27 352.87 53204.54 88888.00 2017-12-10 03:48:58.908 344 15529.29 352.89 53204.46 88888.00 2017-12-10 03:48:59.408 344 15529.28 352.90 53204.45 88888.00 2017-12-10 03:48:59.908 344 15529.27 352.87 53204.47 88888.00 2017-12-10 03:49:00.408 344 15529.29 352.80 53204.42 88888.00 2017-12-10 03:49:00.908 344 15529.29 352.81 53204.40 88888.00 2017-12-10 03:49:01.408 344 15529.26 352.84 53204.36 88888.00 2017-12-10 03:49:01.908 344 15529.29 352.87 53204.31 88888.00 2017-12-10 03:49:02.408 344 15529.36 352.88 53204.31 88888.00 2017-12-10 03:49:02.908 344 15529.34 352.88 53204.34 88888.00 2017-12-10 03:49:03.408 344 15529.34 352.84 53204.42 88888.00 2017-12-10 03:49:03.908 344 15529.33 352.81 53204.42 88888.00 2017-12-10 03:49:04.408 344 15529.31 352.81 53204.47 88888.00 2017-12-10 03:49:04.908 344 15529.30 352.74 53204.44 88888.00 2017-12-10 03:49:05.408 344 15529.34 352.74 53204.41 88888.00 2017-12-10 03:49:05.908 344 15529.37 352.80 53204.40 88888.00 2017-12-10 03:49:06.408 344 15529.34 352.78 53204.42 88888.00 2017-12-10 03:49:06.908 344 15529.35 352.76 53204.46 88888.00 2017-12-10 03:49:07.408 344 15529.36 352.81 53204.42 88888.00 2017-12-10 03:49:07.908 344 15529.31 352.81 53204.39 88888.00 2017-12-10 03:49:08.408 344 15529.33 352.79 53204.41 88888.00 2017-12-10 03:49:08.908 344 15529.35 352.75 53204.41 88888.00 2017-12-10 03:49:09.408 344 15529.37 352.75 53204.41 88888.00 2017-12-10 03:49:09.908 344 15529.37 352.75 53204.42 88888.00 2017-12-10 03:49:10.408 344 15529.35 352.75 53204.46 88888.00 2017-12-10 03:49:10.908 344 15529.38 352.78 53204.50 88888.00 2017-12-10 03:49:11.408 344 15529.39 352.75 53204.46 88888.00 2017-12-10 03:49:11.908 344 15529.43 352.72 53204.36 88888.00 2017-12-10 03:49:12.408 344 15529.40 352.72 53204.31 88888.00 2017-12-10 03:49:12.908 344 15529.37 352.73 53204.30 88888.00 2017-12-10 03:49:13.408 344 15529.42 352.78 53204.26 88888.00 2017-12-10 03:49:13.908 344 15529.43 352.75 53204.26 88888.00 2017-12-10 03:49:14.408 344 15529.42 352.72 53204.29 88888.00 2017-12-10 03:49:14.908 344 15529.42 352.72 53204.34 88888.00 2017-12-10 03:49:15.408 344 15529.40 352.73 53204.40 88888.00 2017-12-10 03:49:15.908 344 15529.39 352.71 53204.41 88888.00 2017-12-10 03:49:16.408 344 15529.43 352.72 53204.40 88888.00 2017-12-10 03:49:16.908 344 15529.45 352.74 53204.36 88888.00 2017-12-10 03:49:17.408 344 15529.45 352.78 53204.38 88888.00 2017-12-10 03:49:17.908 344 15529.46 352.74 53204.34 88888.00 2017-12-10 03:49:18.408 344 15529.44 352.72 53204.33 88888.00 2017-12-10 03:49:18.908 344 15529.46 352.73 53204.35 88888.00 2017-12-10 03:49:19.408 344 15529.43 352.70 53204.38 88888.00 2017-12-10 03:49:19.908 344 15529.43 352.72 53204.40 88888.00 2017-12-10 03:49:20.408 344 15529.43 352.72 53204.40 88888.00 2017-12-10 03:49:20.908 344 15529.42 352.70 53204.38 88888.00 2017-12-10 03:49:21.408 344 15529.40 352.72 53204.36 88888.00 2017-12-10 03:49:21.908 344 15529.38 352.72 53204.34 88888.00 2017-12-10 03:49:22.408 344 15529.39 352.73 53204.29 88888.00 2017-12-10 03:49:22.908 344 15529.35 352.73 53204.31 88888.00 2017-12-10 03:49:23.408 344 15529.36 352.70 53204.34 88888.00 2017-12-10 03:49:23.908 344 15529.37 352.70 53204.34 88888.00 2017-12-10 03:49:24.408 344 15529.34 352.67 53204.32 88888.00 2017-12-10 03:49:24.908 344 15529.28 352.63 53204.29 88888.00 2017-12-10 03:49:25.408 344 15529.30 352.60 53204.29 88888.00 2017-12-10 03:49:25.908 344 15529.36 352.64 53204.26 88888.00 2017-12-10 03:49:26.408 344 15529.36 352.67 53204.33 88888.00 2017-12-10 03:49:26.908 344 15529.38 352.64 53204.41 88888.00 2017-12-10 03:49:27.408 344 15529.40 352.64 53204.36 88888.00 2017-12-10 03:49:27.908 344 15529.39 352.63 53204.41 88888.00 2017-12-10 03:49:28.408 344 15529.39 352.65 53204.47 88888.00 2017-12-10 03:49:28.908 344 15529.37 352.71 53204.43 88888.00 2017-12-10 03:49:29.408 344 15529.36 352.73 53204.44 88888.00 2017-12-10 03:49:29.908 344 15529.43 352.67 53204.43 88888.00 2017-12-10 03:49:30.408 344 15529.45 352.67 53204.41 88888.00 2017-12-10 03:49:30.908 344 15529.43 352.63 53204.32 88888.00 2017-12-10 03:49:31.408 344 15529.39 352.61 53204.35 88888.00 2017-12-10 03:49:31.908 344 15529.37 352.62 53204.40 88888.00 2017-12-10 03:49:32.408 344 15529.30 352.65 53204.42 88888.00 2017-12-10 03:49:32.908 344 15529.36 352.64 53204.44 88888.00 2017-12-10 03:49:33.408 344 15529.36 352.60 53204.45 88888.00 2017-12-10 03:49:33.908 344 15529.37 352.64 53204.46 88888.00 2017-12-10 03:49:34.408 344 15529.40 352.67 53204.45 88888.00 2017-12-10 03:49:34.908 344 15529.36 352.64 53204.40 88888.00 2017-12-10 03:49:35.408 344 15529.35 352.63 53204.39 88888.00 2017-12-10 03:49:35.908 344 15529.34 352.60 53204.40 88888.00 2017-12-10 03:49:36.408 344 15529.37 352.57 53204.41 88888.00 2017-12-10 03:49:36.908 344 15529.39 352.57 53204.38 88888.00 2017-12-10 03:49:37.408 344 15529.33 352.63 53204.33 88888.00 2017-12-10 03:49:37.908 344 15529.31 352.63 53204.34 88888.00 2017-12-10 03:49:38.408 344 15529.31 352.60 53204.39 88888.00 2017-12-10 03:49:38.908 344 15529.31 352.60 53204.43 88888.00 2017-12-10 03:49:39.408 344 15529.34 352.65 53204.45 88888.00 2017-12-10 03:49:39.908 344 15529.35 352.64 53204.46 88888.00 2017-12-10 03:49:40.408 344 15529.37 352.64 53204.49 88888.00 2017-12-10 03:49:40.908 344 15529.36 352.65 53204.46 88888.00 2017-12-10 03:49:41.408 344 15529.37 352.63 53204.45 88888.00 2017-12-10 03:49:41.908 344 15529.39 352.65 53204.41 88888.00 2017-12-10 03:49:42.408 344 15529.40 352.65 53204.42 88888.00 2017-12-10 03:49:42.908 344 15529.43 352.64 53204.42 88888.00 2017-12-10 03:49:43.408 344 15529.44 352.64 53204.42 88888.00 2017-12-10 03:49:43.908 344 15529.43 352.64 53204.44 88888.00 2017-12-10 03:49:44.408 344 15529.38 352.66 53204.38 88888.00 2017-12-10 03:49:44.908 344 15529.36 352.67 53204.39 88888.00 2017-12-10 03:49:45.408 344 15529.37 352.67 53204.41 88888.00 2017-12-10 03:49:45.908 344 15529.37 352.62 53204.39 88888.00 2017-12-10 03:49:46.408 344 15529.39 352.57 53204.36 88888.00 2017-12-10 03:49:46.908 344 15529.37 352.60 53204.35 88888.00 2017-12-10 03:49:47.408 344 15529.33 352.61 53204.36 88888.00 2017-12-10 03:49:47.908 344 15529.27 352.62 53204.38 88888.00 2017-12-10 03:49:48.408 344 15529.31 352.64 53204.39 88888.00 2017-12-10 03:49:48.908 344 15529.36 352.60 53204.40 88888.00 2017-12-10 03:49:49.408 344 15529.31 352.56 53204.40 88888.00 2017-12-10 03:49:49.908 344 15529.36 352.56 53204.40 88888.00 2017-12-10 03:49:50.408 344 15529.37 352.57 53204.44 88888.00 2017-12-10 03:49:50.908 344 15529.30 352.56 53204.53 88888.00 2017-12-10 03:49:51.408 344 15529.31 352.60 53204.56 88888.00 2017-12-10 03:49:51.908 344 15529.31 352.60 53204.52 88888.00 2017-12-10 03:49:52.408 344 15529.27 352.61 53204.52 88888.00 2017-12-10 03:49:52.908 344 15529.26 352.61 53204.56 88888.00 2017-12-10 03:49:53.408 344 15529.28 352.60 53204.52 88888.00 2017-12-10 03:49:53.908 344 15529.29 352.58 53204.49 88888.00 2017-12-10 03:49:54.408 344 15529.30 352.55 53204.52 88888.00 2017-12-10 03:49:54.908 344 15529.33 352.57 53204.49 88888.00 2017-12-10 03:49:55.408 344 15529.34 352.60 53204.48 88888.00 2017-12-10 03:49:55.908 344 15529.29 352.56 53204.47 88888.00 2017-12-10 03:49:56.408 344 15529.33 352.54 53204.46 88888.00 2017-12-10 03:49:56.908 344 15529.28 352.52 53204.51 88888.00 2017-12-10 03:49:57.408 344 15529.28 352.55 53204.52 88888.00 2017-12-10 03:49:57.908 344 15529.30 352.49 53204.47 88888.00 2017-12-10 03:49:58.408 344 15529.30 352.48 53204.44 88888.00 2017-12-10 03:49:58.908 344 15529.31 352.48 53204.44 88888.00 2017-12-10 03:49:59.408 344 15529.30 352.54 53204.43 88888.00 2017-12-10 03:49:59.908 344 15529.35 352.60 53204.44 88888.00 2017-12-10 03:50:00.408 344 15529.34 352.58 53204.42 88888.00 2017-12-10 03:50:00.908 344 15529.29 352.61 53204.40 88888.00 2017-12-10 03:50:01.408 344 15529.27 352.60 53204.46 88888.00 2017-12-10 03:50:01.908 344 15529.28 352.56 53204.47 88888.00 2017-12-10 03:50:02.408 344 15529.33 352.55 53204.47 88888.00 2017-12-10 03:50:02.908 344 15529.36 352.50 53204.47 88888.00 2017-12-10 03:50:03.408 344 15529.39 352.50 53204.46 88888.00 2017-12-10 03:50:03.908 344 15529.40 352.52 53204.45 88888.00 2017-12-10 03:50:04.408 344 15529.35 352.48 53204.45 88888.00 2017-12-10 03:50:04.908 344 15529.31 352.50 53204.43 88888.00 2017-12-10 03:50:05.408 344 15529.30 352.54 53204.45 88888.00 2017-12-10 03:50:05.908 344 15529.34 352.48 53204.46 88888.00 2017-12-10 03:50:06.408 344 15529.33 352.47 53204.43 88888.00 2017-12-10 03:50:06.908 344 15529.27 352.46 53204.45 88888.00 2017-12-10 03:50:07.408 344 15529.29 352.49 53204.40 88888.00 2017-12-10 03:50:07.908 344 15529.28 352.50 53204.44 88888.00 2017-12-10 03:50:08.408 344 15529.30 352.49 53204.44 88888.00 2017-12-10 03:50:08.908 344 15529.27 352.46 53204.46 88888.00 2017-12-10 03:50:09.408 344 15529.29 352.48 53204.46 88888.00 2017-12-10 03:50:09.908 344 15529.29 352.48 53204.48 88888.00 2017-12-10 03:50:10.408 344 15529.28 352.41 53204.50 88888.00 2017-12-10 03:50:10.908 344 15529.25 352.38 53204.56 88888.00 2017-12-10 03:50:11.408 344 15529.25 352.39 53204.58 88888.00 2017-12-10 03:50:11.908 344 15529.19 352.35 53204.56 88888.00 2017-12-10 03:50:12.408 344 15529.17 352.34 53204.56 88888.00 2017-12-10 03:50:12.908 344 15529.21 352.36 53204.51 88888.00 2017-12-10 03:50:13.408 344 15529.26 352.35 53204.51 88888.00 2017-12-10 03:50:13.908 344 15529.28 352.36 53204.53 88888.00 2017-12-10 03:50:14.408 344 15529.28 352.36 53204.55 88888.00 2017-12-10 03:50:14.908 344 15529.25 352.34 53204.55 88888.00 2017-12-10 03:50:15.408 344 15529.20 352.34 53204.54 88888.00 2017-12-10 03:50:15.908 344 15529.19 352.34 53204.58 88888.00 2017-12-10 03:50:16.408 344 15529.22 352.34 53204.56 88888.00 2017-12-10 03:50:16.908 344 15529.20 352.32 53204.55 88888.00 2017-12-10 03:50:17.408 344 15529.17 352.37 53204.49 88888.00 2017-12-10 03:50:17.908 344 15529.18 352.39 53204.54 88888.00 2017-12-10 03:50:18.408 344 15529.21 352.41 53204.54 88888.00 2017-12-10 03:50:18.908 344 15529.20 352.38 53204.49 88888.00 2017-12-10 03:50:19.408 344 15529.15 352.36 53204.48 88888.00 2017-12-10 03:50:19.908 344 15529.06 352.37 53204.49 88888.00 2017-12-10 03:50:20.408 344 15529.09 352.40 53204.47 88888.00 2017-12-10 03:50:20.908 344 15529.12 352.37 53204.48 88888.00 2017-12-10 03:50:21.408 344 15529.12 352.41 53204.43 88888.00 2017-12-10 03:50:21.908 344 15529.10 352.41 53204.45 88888.00 2017-12-10 03:50:22.408 344 15529.13 352.39 53204.45 88888.00 2017-12-10 03:50:22.908 344 15529.13 352.40 53204.41 88888.00 2017-12-10 03:50:23.408 344 15529.08 352.41 53204.36 88888.00 2017-12-10 03:50:23.908 344 15529.08 352.40 53204.41 88888.00 2017-12-10 03:50:24.408 344 15529.08 352.41 53204.41 88888.00 2017-12-10 03:50:24.908 344 15529.12 352.40 53204.38 88888.00 2017-12-10 03:50:25.408 344 15529.12 352.41 53204.42 88888.00 2017-12-10 03:50:25.908 344 15529.16 352.46 53204.46 88888.00 2017-12-10 03:50:26.408 344 15529.16 352.47 53204.49 88888.00 2017-12-10 03:50:26.908 344 15529.15 352.45 53204.48 88888.00 2017-12-10 03:50:27.408 344 15529.11 352.44 53204.47 88888.00 2017-12-10 03:50:27.908 344 15529.15 352.44 53204.48 88888.00 2017-12-10 03:50:28.408 344 15529.18 352.44 53204.51 88888.00 2017-12-10 03:50:28.908 344 15529.12 352.41 53204.52 88888.00 2017-12-10 03:50:29.408 344 15529.09 352.40 53204.55 88888.00 2017-12-10 03:50:29.908 344 15529.08 352.41 53204.53 88888.00 2017-12-10 03:50:30.408 344 15529.18 352.43 53204.50 88888.00 2017-12-10 03:50:30.908 344 15529.22 352.40 53204.52 88888.00 2017-12-10 03:50:31.408 344 15529.16 352.39 53204.56 88888.00 2017-12-10 03:50:31.908 344 15529.15 352.39 53204.51 88888.00 2017-12-10 03:50:32.408 344 15529.13 352.39 53204.45 88888.00 2017-12-10 03:50:32.908 344 15529.12 352.38 53204.47 88888.00 2017-12-10 03:50:33.408 344 15529.09 352.37 53204.44 88888.00 2017-12-10 03:50:33.908 344 15529.08 352.41 53204.42 88888.00 2017-12-10 03:50:34.408 344 15529.07 352.47 53204.35 88888.00 2017-12-10 03:50:34.908 344 15529.06 352.43 53204.28 88888.00 2017-12-10 03:50:35.408 344 15529.08 352.36 53204.31 88888.00 2017-12-10 03:50:35.908 344 15529.10 352.38 53204.41 88888.00 2017-12-10 03:50:36.408 344 15529.09 352.34 53204.40 88888.00 2017-12-10 03:50:36.908 344 15529.06 352.39 53204.43 88888.00 2017-12-10 03:50:37.408 344 15529.06 352.41 53204.38 88888.00 2017-12-10 03:50:37.908 344 15529.10 352.46 53204.30 88888.00 2017-12-10 03:50:38.408 344 15529.10 352.46 53204.31 88888.00 2017-12-10 03:50:38.908 344 15529.11 352.43 53204.36 88888.00 2017-12-10 03:50:39.408 344 15529.08 352.43 53204.36 88888.00 2017-12-10 03:50:39.908 344 15529.09 352.43 53204.39 88888.00 2017-12-10 03:50:40.408 344 15529.10 352.50 53204.40 88888.00 2017-12-10 03:50:40.908 344 15529.11 352.49 53204.40 88888.00 2017-12-10 03:50:41.408 344 15529.11 352.52 53204.39 88888.00 2017-12-10 03:50:41.908 344 15529.13 352.48 53204.36 88888.00 2017-12-10 03:50:42.408 344 15529.13 352.47 53204.36 88888.00 2017-12-10 03:50:42.908 344 15529.16 352.52 53204.39 88888.00 2017-12-10 03:50:43.408 344 15529.13 352.50 53204.42 88888.00 2017-12-10 03:50:43.908 344 15529.09 352.50 53204.44 88888.00 2017-12-10 03:50:44.408 344 15529.04 352.53 53204.40 88888.00 2017-12-10 03:50:44.908 344 15529.07 352.54 53204.40 88888.00 2017-12-10 03:50:45.408 344 15529.07 352.49 53204.44 88888.00 2017-12-10 03:50:45.908 344 15529.13 352.41 53204.40 88888.00 2017-12-10 03:50:46.408 344 15529.13 352.48 53204.30 88888.00 2017-12-10 03:50:46.908 344 15529.13 352.47 53204.28 88888.00 2017-12-10 03:50:47.408 344 15529.10 352.47 53204.29 88888.00 2017-12-10 03:50:47.908 344 15529.11 352.47 53204.29 88888.00 2017-12-10 03:50:48.408 344 15529.13 352.44 53204.33 88888.00 2017-12-10 03:50:48.908 344 15529.15 352.50 53204.34 88888.00 2017-12-10 03:50:49.408 344 15529.10 352.49 53204.35 88888.00 2017-12-10 03:50:49.908 344 15529.12 352.49 53204.34 88888.00 2017-12-10 03:50:50.408 344 15529.10 352.52 53204.34 88888.00 2017-12-10 03:50:50.908 344 15529.08 352.53 53204.35 88888.00 2017-12-10 03:50:51.408 344 15529.09 352.50 53204.36 88888.00 2017-12-10 03:50:51.908 344 15529.04 352.49 53204.42 88888.00 2017-12-10 03:50:52.408 344 15529.07 352.49 53204.42 88888.00 2017-12-10 03:50:52.908 344 15529.08 352.49 53204.40 88888.00 2017-12-10 03:50:53.408 344 15529.03 352.50 53204.36 88888.00 2017-12-10 03:50:53.908 344 15529.08 352.50 53204.40 88888.00 2017-12-10 03:50:54.408 344 15529.09 352.44 53204.39 88888.00 2017-12-10 03:50:54.908 344 15529.07 352.43 53204.41 88888.00 2017-12-10 03:50:55.408 344 15529.07 352.43 53204.43 88888.00 2017-12-10 03:50:55.908 344 15529.06 352.41 53204.49 88888.00 2017-12-10 03:50:56.408 344 15529.06 352.41 53204.50 88888.00 2017-12-10 03:50:56.908 344 15529.09 352.45 53204.51 88888.00 2017-12-10 03:50:57.408 344 15529.12 352.41 53204.48 88888.00 2017-12-10 03:50:57.908 344 15529.11 352.41 53204.43 88888.00 2017-12-10 03:50:58.408 344 15529.08 352.41 53204.42 88888.00 2017-12-10 03:50:58.908 344 15529.07 352.40 53204.42 88888.00 2017-12-10 03:50:59.408 344 15529.10 352.45 53204.38 88888.00 2017-12-10 03:50:59.908 344 15529.10 352.44 53204.39 88888.00 2017-12-10 03:51:00.408 344 15529.07 352.46 53204.42 88888.00 2017-12-10 03:51:00.908 344 15529.00 352.45 53204.46 88888.00 2017-12-10 03:51:01.408 344 15529.06 352.45 53204.42 88888.00 2017-12-10 03:51:01.908 344 15529.02 352.49 53204.36 88888.00 2017-12-10 03:51:02.408 344 15529.04 352.52 53204.40 88888.00 2017-12-10 03:51:02.908 344 15529.04 352.52 53204.36 88888.00 2017-12-10 03:51:03.408 344 15529.06 352.52 53204.42 88888.00 2017-12-10 03:51:03.908 344 15529.06 352.50 53204.44 88888.00 2017-12-10 03:51:04.408 344 15529.09 352.50 53204.41 88888.00 2017-12-10 03:51:04.908 344 15529.11 352.54 53204.39 88888.00 2017-12-10 03:51:05.408 344 15529.09 352.50 53204.32 88888.00 2017-12-10 03:51:05.908 344 15529.08 352.45 53204.35 88888.00 2017-12-10 03:51:06.408 344 15529.08 352.44 53204.38 88888.00 2017-12-10 03:51:06.908 344 15529.03 352.45 53204.41 88888.00 2017-12-10 03:51:07.408 344 15529.09 352.47 53204.41 88888.00 2017-12-10 03:51:07.908 344 15529.10 352.44 53204.41 88888.00 2017-12-10 03:51:08.408 344 15529.15 352.44 53204.40 88888.00 2017-12-10 03:51:08.908 344 15529.10 352.45 53204.42 88888.00 2017-12-10 03:51:09.408 344 15529.07 352.45 53204.41 88888.00 2017-12-10 03:51:09.908 344 15529.08 352.47 53204.35 88888.00 2017-12-10 03:51:10.408 344 15529.12 352.48 53204.36 88888.00 2017-12-10 03:51:10.908 344 15529.08 352.49 53204.44 88888.00 2017-12-10 03:51:11.408 344 15529.06 352.50 53204.46 88888.00 2017-12-10 03:51:11.908 344 15529.03 352.52 53204.47 88888.00 2017-12-10 03:51:12.408 344 15529.06 352.47 53204.42 88888.00 2017-12-10 03:51:12.908 344 15529.06 352.46 53204.45 88888.00 2017-12-10 03:51:13.408 344 15529.01 352.52 53204.48 88888.00 2017-12-10 03:51:13.908 344 15529.03 352.48 53204.45 88888.00 2017-12-10 03:51:14.408 344 15529.10 352.50 53204.44 88888.00 2017-12-10 03:51:14.908 344 15529.13 352.53 53204.47 88888.00 2017-12-10 03:51:15.408 344 15529.12 352.49 53204.48 88888.00 2017-12-10 03:51:15.908 344 15529.08 352.50 53204.48 88888.00 2017-12-10 03:51:16.408 344 15529.03 352.55 53204.47 88888.00 2017-12-10 03:51:16.908 344 15528.98 352.53 53204.49 88888.00 2017-12-10 03:51:17.409 344 15528.98 352.56 53204.53 88888.00 2017-12-10 03:51:17.909 344 15528.98 352.58 53204.56 88888.00 2017-12-10 03:51:18.409 344 15529.01 352.62 53204.54 88888.00 2017-12-10 03:51:18.909 344 15529.03 352.55 53204.54 88888.00 2017-12-10 03:51:19.409 344 15529.00 352.56 53204.55 88888.00 2017-12-10 03:51:19.909 344 15528.97 352.60 53204.56 88888.00 2017-12-10 03:51:20.409 344 15529.01 352.55 53204.54 88888.00 2017-12-10 03:51:20.909 344 15529.04 352.55 53204.50 88888.00 2017-12-10 03:51:21.409 344 15529.01 352.55 53204.46 88888.00 2017-12-10 03:51:21.909 344 15528.99 352.55 53204.51 88888.00 2017-12-10 03:51:22.409 344 15528.99 352.55 53204.49 88888.00 2017-12-10 03:51:22.909 344 15528.98 352.53 53204.52 88888.00 2017-12-10 03:51:23.409 344 15528.98 352.54 53204.53 88888.00 2017-12-10 03:51:23.909 344 15528.94 352.61 53204.51 88888.00 2017-12-10 03:51:24.409 344 15528.98 352.61 53204.53 88888.00 2017-12-10 03:51:24.909 344 15528.97 352.58 53204.59 88888.00 2017-12-10 03:51:25.409 344 15528.97 352.55 53204.54 88888.00 2017-12-10 03:51:25.909 344 15528.95 352.60 53204.51 88888.00 2017-12-10 03:51:26.409 344 15528.98 352.58 53204.52 88888.00 2017-12-10 03:51:26.909 344 15528.91 352.57 53204.55 88888.00 2017-12-10 03:51:27.409 344 15528.91 352.56 53204.54 88888.00 2017-12-10 03:51:27.909 344 15528.95 352.54 53204.48 88888.00 2017-12-10 03:51:28.409 344 15528.95 352.53 53204.51 88888.00 2017-12-10 03:51:28.909 344 15528.94 352.56 53204.50 88888.00 2017-12-10 03:51:29.409 344 15528.98 352.58 53204.52 88888.00 2017-12-10 03:51:29.909 344 15528.98 352.60 53204.52 88888.00 2017-12-10 03:51:30.409 344 15528.97 352.60 53204.51 88888.00 2017-12-10 03:51:30.909 344 15528.91 352.60 53204.48 88888.00 2017-12-10 03:51:31.409 344 15528.89 352.58 53204.50 88888.00 2017-12-10 03:51:31.909 344 15528.90 352.62 53204.51 88888.00 2017-12-10 03:51:32.409 344 15528.89 352.57 53204.54 88888.00 2017-12-10 03:51:32.909 344 15528.84 352.57 53204.50 88888.00 2017-12-10 03:51:33.409 344 15528.88 352.60 53204.48 88888.00 2017-12-10 03:51:33.909 344 15528.89 352.63 53204.46 88888.00 2017-12-10 03:51:34.409 344 15528.88 352.61 53204.43 88888.00 2017-12-10 03:51:34.909 344 15528.87 352.60 53204.46 88888.00 2017-12-10 03:51:35.409 344 15528.83 352.63 53204.50 88888.00 2017-12-10 03:51:35.909 344 15528.91 352.58 53204.56 88888.00 2017-12-10 03:51:36.409 344 15528.92 352.62 53204.54 88888.00 2017-12-10 03:51:36.909 344 15528.92 352.60 53204.51 88888.00 2017-12-10 03:51:37.409 344 15528.94 352.57 53204.54 88888.00 2017-12-10 03:51:37.909 344 15528.91 352.61 53204.58 88888.00 2017-12-10 03:51:38.409 344 15528.88 352.65 53204.53 88888.00 2017-12-10 03:51:38.909 344 15528.88 352.63 53204.52 88888.00 2017-12-10 03:51:39.409 344 15528.88 352.60 53204.49 88888.00 2017-12-10 03:51:39.909 344 15528.85 352.57 53204.50 88888.00 2017-12-10 03:51:40.409 344 15528.84 352.57 53204.53 88888.00 2017-12-10 03:51:40.909 344 15528.88 352.58 53204.56 88888.00 2017-12-10 03:51:41.409 344 15528.84 352.61 53204.56 88888.00 2017-12-10 03:51:41.909 344 15528.89 352.58 53204.58 88888.00 2017-12-10 03:51:42.409 344 15528.90 352.61 53204.51 88888.00 2017-12-10 03:51:42.909 344 15528.89 352.65 53204.48 88888.00 2017-12-10 03:51:43.409 344 15528.83 352.63 53204.51 88888.00 2017-12-10 03:51:43.909 344 15528.85 352.61 53204.52 88888.00 2017-12-10 03:51:44.409 344 15528.88 352.62 53204.55 88888.00 2017-12-10 03:51:44.909 344 15528.88 352.66 53204.45 88888.00 2017-12-10 03:51:45.409 344 15528.85 352.67 53204.41 88888.00 2017-12-10 03:51:45.909 344 15528.88 352.69 53204.46 88888.00 2017-12-10 03:51:46.409 344 15528.88 352.70 53204.47 88888.00 2017-12-10 03:51:46.909 344 15528.89 352.64 53204.44 88888.00 2017-12-10 03:51:47.409 344 15528.84 352.66 53204.44 88888.00 2017-12-10 03:51:47.909 344 15528.85 352.70 53204.53 88888.00 2017-12-10 03:51:48.409 344 15528.83 352.66 53204.56 88888.00 2017-12-10 03:51:48.909 344 15528.85 352.64 53204.54 88888.00 2017-12-10 03:51:49.409 344 15528.85 352.65 53204.59 88888.00 2017-12-10 03:51:49.909 344 15528.85 352.64 53204.62 88888.00 2017-12-10 03:51:50.409 344 15528.84 352.66 53204.51 88888.00 2017-12-10 03:51:50.909 344 15528.88 352.67 53204.50 88888.00 2017-12-10 03:51:51.409 344 15528.90 352.69 53204.46 88888.00 2017-12-10 03:51:51.909 344 15528.89 352.72 53204.48 88888.00 2017-12-10 03:51:52.409 344 15528.91 352.72 53204.48 88888.00 2017-12-10 03:51:52.909 344 15528.88 352.69 53204.43 88888.00 2017-12-10 03:51:53.409 344 15528.89 352.65 53204.39 88888.00 2017-12-10 03:51:53.909 344 15528.92 352.64 53204.44 88888.00 2017-12-10 03:51:54.409 344 15528.92 352.63 53204.45 88888.00 2017-12-10 03:51:54.909 344 15528.90 352.66 53204.47 88888.00 2017-12-10 03:51:55.409 344 15528.90 352.71 53204.50 88888.00 2017-12-10 03:51:55.909 344 15528.92 352.69 53204.46 88888.00 2017-12-10 03:51:56.409 344 15528.93 352.63 53204.39 88888.00 2017-12-10 03:51:56.909 344 15528.92 352.66 53204.42 88888.00 2017-12-10 03:51:57.409 344 15528.87 352.65 53204.39 88888.00 2017-12-10 03:51:57.909 344 15528.88 352.62 53204.42 88888.00 2017-12-10 03:51:58.409 344 15528.91 352.65 53204.43 88888.00 2017-12-10 03:51:58.909 344 15528.91 352.65 53204.44 88888.00 2017-12-10 03:51:59.409 344 15528.91 352.65 53204.48 88888.00 2017-12-10 03:51:59.909 344 15528.90 352.62 53204.50 88888.00 2017-12-10 03:52:00.409 344 15528.91 352.60 53204.50 88888.00 2017-12-10 03:52:00.909 344 15528.91 352.64 53204.49 88888.00 2017-12-10 03:52:01.409 344 15528.94 352.65 53204.49 88888.00 2017-12-10 03:52:01.909 344 15528.93 352.66 53204.51 88888.00 2017-12-10 03:52:02.409 344 15528.89 352.65 53204.49 88888.00 2017-12-10 03:52:02.909 344 15528.85 352.64 53204.44 88888.00 2017-12-10 03:52:03.409 344 15528.85 352.65 53204.46 88888.00 2017-12-10 03:52:03.909 344 15528.85 352.67 53204.47 88888.00 2017-12-10 03:52:04.409 344 15528.83 352.67 53204.41 88888.00 2017-12-10 03:52:04.909 344 15528.90 352.62 53204.42 88888.00 2017-12-10 03:52:05.409 344 15528.93 352.62 53204.43 88888.00 2017-12-10 03:52:05.909 344 15528.91 352.56 53204.36 88888.00 2017-12-10 03:52:06.409 344 15528.87 352.54 53204.41 88888.00 2017-12-10 03:52:06.909 344 15528.85 352.61 53204.44 88888.00 2017-12-10 03:52:07.409 344 15528.85 352.63 53204.43 88888.00 2017-12-10 03:52:07.909 344 15528.90 352.61 53204.43 88888.00 2017-12-10 03:52:08.409 344 15528.88 352.64 53204.36 88888.00 2017-12-10 03:52:08.909 344 15528.90 352.67 53204.34 88888.00 2017-12-10 03:52:09.409 344 15528.95 352.67 53204.35 88888.00 2017-12-10 03:52:09.909 344 15528.98 352.65 53204.39 88888.00 2017-12-10 03:52:10.409 344 15528.99 352.66 53204.45 88888.00 2017-12-10 03:52:10.909 344 15528.95 352.67 53204.46 88888.00 2017-12-10 03:52:11.409 344 15528.92 352.69 53204.56 88888.00 2017-12-10 03:52:11.909 344 15528.87 352.70 53204.56 88888.00 2017-12-10 03:52:12.409 344 15528.78 352.71 53204.51 88888.00 2017-12-10 03:52:12.909 344 15528.84 352.70 53204.51 88888.00 2017-12-10 03:52:13.409 344 15528.88 352.70 53204.50 88888.00 2017-12-10 03:52:13.909 344 15528.85 352.66 53204.52 88888.00 2017-12-10 03:52:14.409 344 15528.88 352.66 53204.54 88888.00 2017-12-10 03:52:14.909 344 15528.90 352.69 53204.47 88888.00 2017-12-10 03:52:15.409 344 15528.92 352.67 53204.50 88888.00 2017-12-10 03:52:15.909 344 15528.90 352.67 53204.47 88888.00 2017-12-10 03:52:16.409 344 15528.89 352.69 53204.48 88888.00 2017-12-10 03:52:16.909 344 15528.88 352.67 53204.48 88888.00 2017-12-10 03:52:17.409 344 15528.89 352.66 53204.49 88888.00 2017-12-10 03:52:17.909 344 15528.90 352.65 53204.51 88888.00 2017-12-10 03:52:18.409 344 15528.93 352.69 53204.49 88888.00 2017-12-10 03:52:18.909 344 15528.93 352.65 53204.51 88888.00 2017-12-10 03:52:19.409 344 15528.89 352.66 53204.54 88888.00 2017-12-10 03:52:19.909 344 15528.92 352.66 53204.50 88888.00 2017-12-10 03:52:20.409 344 15528.93 352.67 53204.48 88888.00 2017-12-10 03:52:20.909 344 15528.88 352.72 53204.43 88888.00 2017-12-10 03:52:21.409 344 15528.88 352.71 53204.44 88888.00 2017-12-10 03:52:21.909 344 15528.84 352.71 53204.45 88888.00 2017-12-10 03:52:22.409 344 15528.81 352.74 53204.49 88888.00 2017-12-10 03:52:22.909 344 15528.82 352.74 53204.54 88888.00 2017-12-10 03:52:23.409 344 15528.81 352.69 53204.59 88888.00 2017-12-10 03:52:23.909 344 15528.82 352.66 53204.58 88888.00 2017-12-10 03:52:24.409 344 15528.85 352.70 53204.55 88888.00 2017-12-10 03:52:24.909 344 15528.82 352.73 53204.51 88888.00 2017-12-10 03:52:25.409 344 15528.80 352.72 53204.46 88888.00 2017-12-10 03:52:25.909 344 15528.80 352.72 53204.54 88888.00 2017-12-10 03:52:26.409 344 15528.75 352.72 53204.61 88888.00 2017-12-10 03:52:26.909 344 15528.78 352.70 53204.56 88888.00 2017-12-10 03:52:27.409 344 15528.72 352.73 53204.58 88888.00 2017-12-10 03:52:27.909 344 15528.71 352.76 53204.60 88888.00 2017-12-10 03:52:28.409 344 15528.70 352.75 53204.54 88888.00 2017-12-10 03:52:28.909 344 15528.66 352.69 53204.51 88888.00 2017-12-10 03:52:29.409 344 15528.64 352.67 53204.54 88888.00 2017-12-10 03:52:29.909 344 15528.71 352.69 53204.49 88888.00 2017-12-10 03:52:30.409 344 15528.69 352.67 53204.45 88888.00 2017-12-10 03:52:30.909 344 15528.63 352.70 53204.47 88888.00 2017-12-10 03:52:31.409 344 15528.62 352.70 53204.49 88888.00 2017-12-10 03:52:31.909 344 15528.65 352.72 53204.51 88888.00 2017-12-10 03:52:32.409 344 15528.65 352.73 53204.46 88888.00 2017-12-10 03:52:32.909 344 15528.69 352.72 53204.40 88888.00 2017-12-10 03:52:33.409 344 15528.71 352.69 53204.40 88888.00 2017-12-10 03:52:33.909 344 15528.70 352.74 53204.40 88888.00 2017-12-10 03:52:34.409 344 15528.62 352.73 53204.48 88888.00 2017-12-10 03:52:34.909 344 15528.63 352.78 53204.52 88888.00 2017-12-10 03:52:35.409 344 15528.66 352.82 53204.51 88888.00 2017-12-10 03:52:35.909 344 15528.66 352.83 53204.50 88888.00 2017-12-10 03:52:36.409 344 15528.70 352.81 53204.53 88888.00 2017-12-10 03:52:36.909 344 15528.69 352.81 53204.60 88888.00 2017-12-10 03:52:37.409 344 15528.65 352.78 53204.60 88888.00 2017-12-10 03:52:37.909 344 15528.65 352.78 53204.59 88888.00 2017-12-10 03:52:38.409 344 15528.65 352.78 53204.54 88888.00 2017-12-10 03:52:38.909 344 15528.66 352.75 53204.47 88888.00 2017-12-10 03:52:39.409 344 15528.66 352.74 53204.46 88888.00 2017-12-10 03:52:39.909 344 15528.67 352.75 53204.48 88888.00 2017-12-10 03:52:40.409 344 15528.65 352.78 53204.44 88888.00 2017-12-10 03:52:40.909 344 15528.63 352.73 53204.42 88888.00 2017-12-10 03:52:41.409 344 15528.63 352.73 53204.47 88888.00 2017-12-10 03:52:41.909 344 15528.62 352.75 53204.43 88888.00 2017-12-10 03:52:42.409 344 15528.62 352.75 53204.47 88888.00 2017-12-10 03:52:42.909 344 15528.63 352.75 53204.49 88888.00 2017-12-10 03:52:43.409 344 15528.63 352.75 53204.44 88888.00 2017-12-10 03:52:43.909 344 15528.62 352.76 53204.43 88888.00 2017-12-10 03:52:44.409 344 15528.63 352.80 53204.43 88888.00 2017-12-10 03:52:44.909 344 15528.61 352.79 53204.40 88888.00 2017-12-10 03:52:45.409 344 15528.63 352.72 53204.34 88888.00 2017-12-10 03:52:45.909 344 15528.66 352.72 53204.40 88888.00 2017-12-10 03:52:46.409 344 15528.62 352.73 53204.42 88888.00 2017-12-10 03:52:46.909 344 15528.58 352.72 53204.45 88888.00 2017-12-10 03:52:47.409 344 15528.60 352.71 53204.42 88888.00 2017-12-10 03:52:47.909 344 15528.67 352.70 53204.49 88888.00 2017-12-10 03:52:48.409 344 15528.69 352.73 53204.55 88888.00 2017-12-10 03:52:48.909 344 15528.71 352.72 53204.59 88888.00 2017-12-10 03:52:49.409 344 15528.70 352.72 53204.53 88888.00 2017-12-10 03:52:49.909 344 15528.70 352.72 53204.47 88888.00 2017-12-10 03:52:50.409 344 15528.63 352.73 53204.40 88888.00 2017-12-10 03:52:50.909 344 15528.63 352.71 53204.42 88888.00 2017-12-10 03:52:51.409 344 15528.63 352.69 53204.47 88888.00 2017-12-10 03:52:51.909 344 15528.63 352.70 53204.48 88888.00 2017-12-10 03:52:52.409 344 15528.66 352.71 53204.52 88888.00 2017-12-10 03:52:52.909 344 15528.66 352.69 53204.52 88888.00 2017-12-10 03:52:53.409 344 15528.64 352.69 53204.53 88888.00 2017-12-10 03:52:53.909 344 15528.65 352.72 53204.61 88888.00 2017-12-10 03:52:54.409 344 15528.61 352.72 53204.56 88888.00 2017-12-10 03:52:54.909 344 15528.58 352.73 53204.55 88888.00 2017-12-10 03:52:55.409 344 15528.63 352.74 53204.51 88888.00 2017-12-10 03:52:55.909 344 15528.66 352.78 53204.45 88888.00 2017-12-10 03:52:56.409 344 15528.66 352.74 53204.47 88888.00 2017-12-10 03:52:56.909 344 15528.62 352.74 53204.47 88888.00 2017-12-10 03:52:57.409 344 15528.64 352.75 53204.49 88888.00 2017-12-10 03:52:57.909 344 15528.65 352.73 53204.53 88888.00 2017-12-10 03:52:58.409 344 15528.61 352.75 53204.54 88888.00 2017-12-10 03:52:58.909 344 15528.58 352.76 53204.51 88888.00 2017-12-10 03:52:59.409 344 15528.60 352.76 53204.53 88888.00 2017-12-10 03:52:59.909 344 15528.62 352.81 53204.60 88888.00 2017-12-10 03:53:00.409 344 15528.62 352.76 53204.62 88888.00 2017-12-10 03:53:00.909 344 15528.62 352.78 53204.65 88888.00 2017-12-10 03:53:01.409 344 15528.55 352.78 53204.61 88888.00 2017-12-10 03:53:01.909 344 15528.53 352.74 53204.58 88888.00 2017-12-10 03:53:02.409 344 15528.54 352.74 53204.56 88888.00 2017-12-10 03:53:02.909 344 15528.57 352.76 53204.59 88888.00 2017-12-10 03:53:03.409 344 15528.62 352.80 53204.59 88888.00 2017-12-10 03:53:03.909 344 15528.65 352.80 53204.58 88888.00 2017-12-10 03:53:04.409 344 15528.64 352.73 53204.55 88888.00 2017-12-10 03:53:04.909 344 15528.60 352.71 53204.53 88888.00 2017-12-10 03:53:05.409 344 15528.58 352.73 53204.50 88888.00 2017-12-10 03:53:05.909 344 15528.62 352.72 53204.54 88888.00 2017-12-10 03:53:06.409 344 15528.58 352.72 53204.60 88888.00 2017-12-10 03:53:06.909 344 15528.63 352.72 53204.58 88888.00 2017-12-10 03:53:07.409 344 15528.61 352.71 53204.56 88888.00 2017-12-10 03:53:07.909 344 15528.58 352.70 53204.54 88888.00 2017-12-10 03:53:08.409 344 15528.57 352.66 53204.51 88888.00 2017-12-10 03:53:08.909 344 15528.60 352.71 53204.54 88888.00 2017-12-10 03:53:09.409 344 15528.53 352.71 53204.59 88888.00 2017-12-10 03:53:09.909 344 15528.58 352.69 53204.60 88888.00 2017-12-10 03:53:10.409 344 15528.64 352.70 53204.63 88888.00 2017-12-10 03:53:10.909 344 15528.65 352.71 53204.63 88888.00 2017-12-10 03:53:11.409 344 15528.61 352.73 53204.60 88888.00 2017-12-10 03:53:11.909 344 15528.60 352.76 53204.56 88888.00 2017-12-10 03:53:12.409 344 15528.64 352.78 53204.60 88888.00 2017-12-10 03:53:12.909 344 15528.63 352.78 53204.64 88888.00 2017-12-10 03:53:13.409 344 15528.65 352.79 53204.62 88888.00 2017-12-10 03:53:13.909 344 15528.61 352.81 53204.66 88888.00 2017-12-10 03:53:14.409 344 15528.62 352.82 53204.56 88888.00 2017-12-10 03:53:14.909 344 15528.62 352.81 53204.52 88888.00 2017-12-10 03:53:15.409 344 15528.63 352.80 53204.46 88888.00 2017-12-10 03:53:15.909 344 15528.62 352.84 53204.46 88888.00 2017-12-10 03:53:16.409 344 15528.61 352.83 53204.50 88888.00 2017-12-10 03:53:16.909 344 15528.66 352.80 53204.50 88888.00 2017-12-10 03:53:17.409 344 15528.64 352.79 53204.46 88888.00 2017-12-10 03:53:17.909 344 15528.63 352.76 53204.50 88888.00 2017-12-10 03:53:18.409 344 15528.63 352.80 53204.52 88888.00 2017-12-10 03:53:18.909 344 15528.62 352.81 53204.47 88888.00 2017-12-10 03:53:19.409 344 15528.66 352.81 53204.46 88888.00 2017-12-10 03:53:19.909 344 15528.69 352.79 53204.45 88888.00 2017-12-10 03:53:20.409 344 15528.67 352.76 53204.48 88888.00 2017-12-10 03:53:20.909 344 15528.63 352.72 53204.51 88888.00 2017-12-10 03:53:21.409 344 15528.63 352.71 53204.52 88888.00 2017-12-10 03:53:21.909 344 15528.64 352.75 53204.49 88888.00 2017-12-10 03:53:22.409 344 15528.66 352.73 53204.50 88888.00 2017-12-10 03:53:22.909 344 15528.64 352.74 53204.53 88888.00 2017-12-10 03:53:23.409 344 15528.65 352.75 53204.52 88888.00 2017-12-10 03:53:23.909 344 15528.63 352.74 53204.51 88888.00 2017-12-10 03:53:24.409 344 15528.66 352.78 53204.53 88888.00 2017-12-10 03:53:24.909 344 15528.61 352.78 53204.58 88888.00 2017-12-10 03:53:25.409 344 15528.61 352.78 53204.53 88888.00 2017-12-10 03:53:25.909 344 15528.61 352.81 53204.51 88888.00 2017-12-10 03:53:26.409 344 15528.62 352.78 53204.50 88888.00 2017-12-10 03:53:26.909 344 15528.62 352.79 53204.50 88888.00 2017-12-10 03:53:27.409 344 15528.60 352.80 53204.53 88888.00 2017-12-10 03:53:27.909 344 15528.60 352.74 53204.54 88888.00 2017-12-10 03:53:28.409 344 15528.61 352.73 53204.60 88888.00 2017-12-10 03:53:28.909 344 15528.60 352.74 53204.54 88888.00 2017-12-10 03:53:29.409 344 15528.63 352.78 53204.49 88888.00 2017-12-10 03:53:29.909 344 15528.64 352.79 53204.49 88888.00 2017-12-10 03:53:30.409 344 15528.63 352.83 53204.50 88888.00 2017-12-10 03:53:30.909 344 15528.62 352.79 53204.48 88888.00 2017-12-10 03:53:31.409 344 15528.64 352.75 53204.48 88888.00 2017-12-10 03:53:31.909 344 15528.63 352.78 53204.44 88888.00 2017-12-10 03:53:32.409 344 15528.60 352.78 53204.48 88888.00 2017-12-10 03:53:32.909 344 15528.61 352.74 53204.48 88888.00 2017-12-10 03:53:33.409 344 15528.60 352.76 53204.52 88888.00 2017-12-10 03:53:33.909 344 15528.57 352.78 53204.55 88888.00 2017-12-10 03:53:34.409 344 15528.56 352.73 53204.49 88888.00 2017-12-10 03:53:34.909 344 15528.49 352.75 53204.46 88888.00 2017-12-10 03:53:35.409 344 15528.52 352.75 53204.43 88888.00 2017-12-10 03:53:35.909 344 15528.57 352.73 53204.40 88888.00 2017-12-10 03:53:36.409 344 15528.60 352.73 53204.45 88888.00 2017-12-10 03:53:36.909 344 15528.58 352.74 53204.54 88888.00 2017-12-10 03:53:37.409 344 15528.57 352.78 53204.52 88888.00 2017-12-10 03:53:37.909 344 15528.51 352.78 53204.46 88888.00 2017-12-10 03:53:38.409 344 15528.52 352.80 53204.48 88888.00 2017-12-10 03:53:38.909 344 15528.56 352.78 53204.50 88888.00 2017-12-10 03:53:39.409 344 15528.54 352.76 53204.52 88888.00 2017-12-10 03:53:39.909 344 15528.55 352.80 53204.50 88888.00 2017-12-10 03:53:40.409 344 15528.58 352.78 53204.54 88888.00 2017-12-10 03:53:40.909 344 15528.57 352.79 53204.55 88888.00 2017-12-10 03:53:41.409 344 15528.56 352.75 53204.50 88888.00 2017-12-10 03:53:41.909 344 15528.58 352.80 53204.55 88888.00 2017-12-10 03:53:42.409 344 15528.61 352.78 53204.51 88888.00 2017-12-10 03:53:42.909 344 15528.58 352.80 53204.48 88888.00 2017-12-10 03:53:43.409 344 15528.53 352.79 53204.46 88888.00 2017-12-10 03:53:43.909 344 15528.49 352.78 53204.45 88888.00 2017-12-10 03:53:44.409 344 15528.55 352.81 53204.53 88888.00 2017-12-10 03:53:44.909 344 15528.60 352.87 53204.60 88888.00 2017-12-10 03:53:45.409 344 15528.60 352.86 53204.58 88888.00 2017-12-10 03:53:45.909 344 15528.55 352.83 53204.60 88888.00 2017-12-10 03:53:46.409 344 15528.56 352.80 53204.61 88888.00 2017-12-10 03:53:46.909 344 15528.52 352.79 53204.61 88888.00 2017-12-10 03:53:47.409 344 15528.52 352.78 53204.65 88888.00 2017-12-10 03:53:47.909 344 15528.57 352.79 53204.65 88888.00 2017-12-10 03:53:48.409 344 15528.54 352.80 53204.60 88888.00 2017-12-10 03:53:48.909 344 15528.51 352.81 53204.60 88888.00 2017-12-10 03:53:49.409 344 15528.48 352.82 53204.58 88888.00 2017-12-10 03:53:49.909 344 15528.49 352.82 53204.56 88888.00 2017-12-10 03:53:50.409 344 15528.48 352.81 53204.56 88888.00 2017-12-10 03:53:50.909 344 15528.49 352.80 53204.59 88888.00 2017-12-10 03:53:51.409 344 15528.47 352.76 53204.61 88888.00 2017-12-10 03:53:51.909 344 15528.47 352.72 53204.62 88888.00 2017-12-10 03:53:52.409 344 15528.46 352.75 53204.63 88888.00 2017-12-10 03:53:52.909 344 15528.48 352.81 53204.62 88888.00 2017-12-10 03:53:53.409 344 15528.48 352.78 53204.60 88888.00 2017-12-10 03:53:53.909 344 15528.51 352.74 53204.60 88888.00 2017-12-10 03:53:54.409 344 15528.45 352.72 53204.66 88888.00 2017-12-10 03:53:54.909 344 15528.44 352.73 53204.61 88888.00 2017-12-10 03:53:55.409 344 15528.44 352.78 53204.56 88888.00 2017-12-10 03:53:55.909 344 15528.45 352.78 53204.59 88888.00 2017-12-10 03:53:56.409 344 15528.51 352.78 53204.54 88888.00 2017-12-10 03:53:56.909 344 15528.44 352.76 53204.54 88888.00 2017-12-10 03:53:57.409 344 15528.51 352.78 53204.63 88888.00 2017-12-10 03:53:57.909 344 15528.53 352.78 53204.66 88888.00 2017-12-10 03:53:58.409 344 15528.53 352.82 53204.67 88888.00 2017-12-10 03:53:58.909 344 15528.54 352.79 53204.65 88888.00 2017-12-10 03:53:59.409 344 15528.51 352.81 53204.64 88888.00 2017-12-10 03:53:59.909 344 15528.54 352.80 53204.65 88888.00 2017-12-10 03:54:00.409 344 15528.52 352.80 53204.64 88888.00 2017-12-10 03:54:00.909 344 15528.45 352.80 53204.64 88888.00 2017-12-10 03:54:01.409 344 15528.42 352.74 53204.60 88888.00 2017-12-10 03:54:01.909 344 15528.42 352.69 53204.58 88888.00 2017-12-10 03:54:02.409 344 15528.42 352.70 53204.59 88888.00 2017-12-10 03:54:02.909 344 15528.43 352.71 53204.59 88888.00 2017-12-10 03:54:03.409 344 15528.45 352.67 53204.58 88888.00 2017-12-10 03:54:03.909 344 15528.43 352.73 53204.56 88888.00 2017-12-10 03:54:04.409 344 15528.38 352.78 53204.61 88888.00 2017-12-10 03:54:04.909 344 15528.39 352.76 53204.58 88888.00 2017-12-10 03:54:05.409 344 15528.46 352.73 53204.58 88888.00 2017-12-10 03:54:05.909 344 15528.47 352.78 53204.58 88888.00 2017-12-10 03:54:06.409 344 15528.38 352.79 53204.50 88888.00 2017-12-10 03:54:06.909 344 15528.43 352.75 53204.54 88888.00 2017-12-10 03:54:07.409 344 15528.43 352.74 53204.59 88888.00 2017-12-10 03:54:07.909 344 15528.42 352.74 53204.55 88888.00 2017-12-10 03:54:08.409 344 15528.46 352.76 53204.65 88888.00 2017-12-10 03:54:08.909 344 15528.45 352.75 53204.68 88888.00 2017-12-10 03:54:09.409 344 15528.42 352.75 53204.68 88888.00 2017-12-10 03:54:09.909 344 15528.35 352.80 53204.73 88888.00 2017-12-10 03:54:10.409 344 15528.39 352.83 53204.69 88888.00 2017-12-10 03:54:10.909 344 15528.39 352.82 53204.68 88888.00 2017-12-10 03:54:11.409 344 15528.38 352.79 53204.70 88888.00 2017-12-10 03:54:11.909 344 15528.39 352.80 53204.72 88888.00 2017-12-10 03:54:12.409 344 15528.38 352.79 53204.74 88888.00 2017-12-10 03:54:12.909 344 15528.43 352.81 53204.71 88888.00 2017-12-10 03:54:13.409 344 15528.46 352.82 53204.70 88888.00 2017-12-10 03:54:13.909 344 15528.43 352.80 53204.72 88888.00 2017-12-10 03:54:14.409 344 15528.40 352.80 53204.71 88888.00 2017-12-10 03:54:14.909 344 15528.43 352.78 53204.70 88888.00 2017-12-10 03:54:15.409 344 15528.39 352.81 53204.67 88888.00 2017-12-10 03:54:15.909 344 15528.44 352.87 53204.69 88888.00 2017-12-10 03:54:16.409 344 15528.53 352.83 53204.65 88888.00 2017-12-10 03:54:16.909 344 15528.44 352.79 53204.62 88888.00 2017-12-10 03:54:17.409 344 15528.40 352.82 53204.62 88888.00 2017-12-10 03:54:17.909 344 15528.44 352.81 53204.59 88888.00 2017-12-10 03:54:18.409 344 15528.43 352.80 53204.53 88888.00 2017-12-10 03:54:18.909 344 15528.37 352.78 53204.54 88888.00 2017-12-10 03:54:19.409 344 15528.40 352.76 53204.55 88888.00 2017-12-10 03:54:19.909 344 15528.46 352.79 53204.61 88888.00 2017-12-10 03:54:20.409 344 15528.48 352.81 53204.61 88888.00 2017-12-10 03:54:20.909 344 15528.51 352.82 53204.64 88888.00 2017-12-10 03:54:21.409 344 15528.45 352.82 53204.65 88888.00 2017-12-10 03:54:21.909 344 15528.38 352.83 53204.66 88888.00 2017-12-10 03:54:22.409 344 15528.36 352.84 53204.70 88888.00 2017-12-10 03:54:22.909 344 15528.35 352.86 53204.67 88888.00 2017-12-10 03:54:23.409 344 15528.36 352.88 53204.70 88888.00 2017-12-10 03:54:23.909 344 15528.35 352.82 53204.67 88888.00 2017-12-10 03:54:24.409 344 15528.34 352.80 53204.65 88888.00 2017-12-10 03:54:24.909 344 15528.37 352.78 53204.61 88888.00 2017-12-10 03:54:25.409 344 15528.39 352.81 53204.61 88888.00 2017-12-10 03:54:25.909 344 15528.43 352.83 53204.64 88888.00 2017-12-10 03:54:26.409 344 15528.37 352.81 53204.69 88888.00 2017-12-10 03:54:26.909 344 15528.34 352.82 53204.67 88888.00 2017-12-10 03:54:27.409 344 15528.37 352.83 53204.66 88888.00 2017-12-10 03:54:27.909 344 15528.34 352.83 53204.68 88888.00 2017-12-10 03:54:28.409 344 15528.37 352.84 53204.65 88888.00 2017-12-10 03:54:28.909 344 15528.40 352.87 53204.62 88888.00 2017-12-10 03:54:29.409 344 15528.37 352.86 53204.65 88888.00 2017-12-10 03:54:29.909 344 15528.38 352.83 53204.63 88888.00 2017-12-10 03:54:30.409 344 15528.33 352.86 53204.61 88888.00 2017-12-10 03:54:30.909 344 15528.34 352.88 53204.59 88888.00 2017-12-10 03:54:31.409 344 15528.35 352.83 53204.60 88888.00 2017-12-10 03:54:31.909 344 15528.37 352.82 53204.61 88888.00 2017-12-10 03:54:32.409 344 15528.35 352.80 53204.67 88888.00 2017-12-10 03:54:32.909 344 15528.34 352.76 53204.68 88888.00 2017-12-10 03:54:33.409 344 15528.31 352.82 53204.67 88888.00 2017-12-10 03:54:33.909 344 15528.30 352.83 53204.73 88888.00 2017-12-10 03:54:34.409 344 15528.34 352.80 53204.74 88888.00 2017-12-10 03:54:34.909 344 15528.34 352.78 53204.71 88888.00 2017-12-10 03:54:35.409 344 15528.30 352.79 53204.71 88888.00 2017-12-10 03:54:35.909 344 15528.31 352.78 53204.70 88888.00 2017-12-10 03:54:36.409 344 15528.30 352.80 53204.73 88888.00 2017-12-10 03:54:36.909 344 15528.35 352.82 53204.78 88888.00 2017-12-10 03:54:37.409 344 15528.36 352.78 53204.76 88888.00 2017-12-10 03:54:37.909 344 15528.36 352.75 53204.73 88888.00 2017-12-10 03:54:38.409 344 15528.27 352.74 53204.75 88888.00 2017-12-10 03:54:38.909 344 15528.30 352.74 53204.72 88888.00 2017-12-10 03:54:39.409 344 15528.37 352.74 53204.74 88888.00 2017-12-10 03:54:39.909 344 15528.34 352.76 53204.73 88888.00 2017-12-10 03:54:40.409 344 15528.30 352.78 53204.72 88888.00 2017-12-10 03:54:40.909 344 15528.34 352.78 53204.71 88888.00 2017-12-10 03:54:41.409 344 15528.35 352.76 53204.74 88888.00 2017-12-10 03:54:41.909 344 15528.33 352.72 53204.66 88888.00 2017-12-10 03:54:42.409 344 15528.30 352.75 53204.63 88888.00 2017-12-10 03:54:42.909 344 15528.30 352.73 53204.69 88888.00 2017-12-10 03:54:43.409 344 15528.36 352.73 53204.73 88888.00 2017-12-10 03:54:43.909 344 15528.39 352.72 53204.73 88888.00 2017-12-10 03:54:44.409 344 15528.35 352.79 53204.69 88888.00 2017-12-10 03:54:44.909 344 15528.38 352.75 53204.63 88888.00 2017-12-10 03:54:45.409 344 15528.36 352.78 53204.62 88888.00 2017-12-10 03:54:45.909 344 15528.33 352.76 53204.61 88888.00 2017-12-10 03:54:46.409 344 15528.30 352.75 53204.62 88888.00 2017-12-10 03:54:46.909 344 15528.31 352.79 53204.65 88888.00 2017-12-10 03:54:47.409 344 15528.28 352.78 53204.60 88888.00 2017-12-10 03:54:47.909 344 15528.28 352.73 53204.59 88888.00 2017-12-10 03:54:48.409 344 15528.25 352.74 53204.56 88888.00 2017-12-10 03:54:48.909 344 15528.29 352.81 53204.61 88888.00 2017-12-10 03:54:49.409 344 15528.30 352.86 53204.67 88888.00 2017-12-10 03:54:49.909 344 15528.28 352.86 53204.66 88888.00 2017-12-10 03:54:50.409 344 15528.30 352.83 53204.69 88888.00 2017-12-10 03:54:50.909 344 15528.30 352.84 53204.69 88888.00 2017-12-10 03:54:51.409 344 15528.29 352.81 53204.68 88888.00 2017-12-10 03:54:51.909 344 15528.28 352.82 53204.63 88888.00 2017-12-10 03:54:52.409 344 15528.33 352.82 53204.64 88888.00 2017-12-10 03:54:52.909 344 15528.35 352.81 53204.63 88888.00 2017-12-10 03:54:53.409 344 15528.31 352.81 53204.67 88888.00 2017-12-10 03:54:53.909 344 15528.38 352.75 53204.69 88888.00 2017-12-10 03:54:54.409 344 15528.35 352.70 53204.65 88888.00 2017-12-10 03:54:54.909 344 15528.31 352.75 53204.71 88888.00 2017-12-10 03:54:55.409 344 15528.34 352.79 53204.69 88888.00 2017-12-10 03:54:55.909 344 15528.27 352.81 53204.72 88888.00 2017-12-10 03:54:56.409 344 15528.25 352.81 53204.78 88888.00 2017-12-10 03:54:56.909 344 15528.24 352.84 53204.79 88888.00 2017-12-10 03:54:57.409 344 15528.26 352.86 53204.76 88888.00 2017-12-10 03:54:57.909 344 15528.27 352.86 53204.80 88888.00 2017-12-10 03:54:58.409 344 15528.22 352.87 53204.79 88888.00 2017-12-10 03:54:58.909 344 15528.22 352.88 53204.72 88888.00 2017-12-10 03:54:59.409 344 15528.26 352.88 53204.71 88888.00 2017-12-10 03:54:59.909 344 15528.20 352.87 53204.72 88888.00 2017-12-10 03:55:00.409 344 15528.16 352.87 53204.72 88888.00 2017-12-10 03:55:00.909 344 15528.21 352.86 53204.68 88888.00 2017-12-10 03:55:01.409 344 15528.21 352.89 53204.76 88888.00 2017-12-10 03:55:01.909 344 15528.19 352.89 53204.75 88888.00 2017-12-10 03:55:02.409 344 15528.21 352.87 53204.68 88888.00 2017-12-10 03:55:02.909 344 15528.20 352.86 53204.70 88888.00 2017-12-10 03:55:03.409 344 15528.21 352.87 53204.68 88888.00 2017-12-10 03:55:03.909 344 15528.24 352.88 53204.68 88888.00 2017-12-10 03:55:04.409 344 15528.26 352.84 53204.69 88888.00 2017-12-10 03:55:04.909 344 15528.27 352.79 53204.71 88888.00 2017-12-10 03:55:05.409 344 15528.27 352.78 53204.64 88888.00 2017-12-10 03:55:05.909 344 15528.22 352.80 53204.58 88888.00 2017-12-10 03:55:06.409 344 15528.26 352.83 53204.62 88888.00 2017-12-10 03:55:06.909 344 15528.25 352.80 53204.67 88888.00 2017-12-10 03:55:07.409 344 15528.21 352.78 53204.64 88888.00 2017-12-10 03:55:07.909 344 15528.20 352.82 53204.60 88888.00 2017-12-10 03:55:08.409 344 15528.21 352.87 53204.62 88888.00 2017-12-10 03:55:08.909 344 15528.21 352.84 53204.62 88888.00 2017-12-10 03:55:09.409 344 15528.20 352.82 53204.68 88888.00 2017-12-10 03:55:09.909 344 15528.24 352.87 53204.69 88888.00 2017-12-10 03:55:10.409 344 15528.20 352.89 53204.69 88888.00 2017-12-10 03:55:10.909 344 15528.26 352.92 53204.64 88888.00 2017-12-10 03:55:11.409 344 15528.24 352.92 53204.65 88888.00 2017-12-10 03:55:11.909 344 15528.19 352.89 53204.64 88888.00 2017-12-10 03:55:12.409 344 15528.19 352.89 53204.63 88888.00 2017-12-10 03:55:12.909 344 15528.19 352.90 53204.67 88888.00 2017-12-10 03:55:13.409 344 15528.22 352.90 53204.65 88888.00 2017-12-10 03:55:13.909 344 15528.20 352.90 53204.67 88888.00 2017-12-10 03:55:14.409 344 15528.21 352.88 53204.68 88888.00 2017-12-10 03:55:14.909 344 15528.17 352.88 53204.72 88888.00 2017-12-10 03:55:15.409 344 15528.19 352.91 53204.70 88888.00 2017-12-10 03:55:15.909 344 15528.26 352.96 53204.70 88888.00 2017-12-10 03:55:16.409 344 15528.26 352.95 53204.70 88888.00 2017-12-10 03:55:16.909 344 15528.22 352.95 53204.69 88888.00 2017-12-10 03:55:17.409 344 15528.22 352.95 53204.67 88888.00 2017-12-10 03:55:17.909 344 15528.22 352.95 53204.65 88888.00 2017-12-10 03:55:18.409 344 15528.22 352.88 53204.66 88888.00 2017-12-10 03:55:18.909 344 15528.18 352.90 53204.70 88888.00 2017-12-10 03:55:19.409 344 15528.22 352.93 53204.66 88888.00 2017-12-10 03:55:19.909 344 15528.24 352.93 53204.72 88888.00 2017-12-10 03:55:20.409 344 15528.20 352.92 53204.69 88888.00 2017-12-10 03:55:20.909 344 15528.19 352.93 53204.69 88888.00 2017-12-10 03:55:21.409 344 15528.24 352.96 53204.73 88888.00 2017-12-10 03:55:21.909 344 15528.22 352.91 53204.73 88888.00 2017-12-10 03:55:22.409 344 15528.20 352.89 53204.72 88888.00 2017-12-10 03:55:22.909 344 15528.18 352.89 53204.74 88888.00 2017-12-10 03:55:23.409 344 15528.21 352.89 53204.81 88888.00 2017-12-10 03:55:23.909 344 15528.18 352.90 53204.80 88888.00 2017-12-10 03:55:24.409 344 15528.22 352.87 53204.74 88888.00 2017-12-10 03:55:24.909 344 15528.22 352.87 53204.74 88888.00 2017-12-10 03:55:25.409 344 15528.21 352.89 53204.74 88888.00 2017-12-10 03:55:25.909 344 15528.24 352.88 53204.70 88888.00 2017-12-10 03:55:26.409 344 15528.27 352.88 53204.75 88888.00 2017-12-10 03:55:26.909 344 15528.26 352.90 53204.84 88888.00 2017-12-10 03:55:27.409 344 15528.19 352.93 53204.74 88888.00 2017-12-10 03:55:27.909 344 15528.18 352.95 53204.73 88888.00 2017-12-10 03:55:28.409 344 15528.21 352.93 53204.71 88888.00 2017-12-10 03:55:28.909 344 15528.17 352.95 53204.65 88888.00 2017-12-10 03:55:29.409 344 15528.13 352.95 53204.65 88888.00 2017-12-10 03:55:29.909 344 15528.13 352.88 53204.65 88888.00 2017-12-10 03:55:30.409 344 15528.19 352.86 53204.69 88888.00 2017-12-10 03:55:30.909 344 15528.20 352.89 53204.69 88888.00 2017-12-10 03:55:31.409 344 15528.18 352.88 53204.75 88888.00 2017-12-10 03:55:31.909 344 15528.16 352.86 53204.75 88888.00 2017-12-10 03:55:32.409 344 15528.18 352.89 53204.74 88888.00 2017-12-10 03:55:32.909 344 15528.18 352.88 53204.78 88888.00 2017-12-10 03:55:33.409 344 15528.20 352.89 53204.76 88888.00 2017-12-10 03:55:33.909 344 15528.19 352.88 53204.78 88888.00 2017-12-10 03:55:34.409 344 15528.20 352.87 53204.70 88888.00 2017-12-10 03:55:34.909 344 15528.19 352.89 53204.69 88888.00 2017-12-10 03:55:35.409 344 15528.19 352.86 53204.78 88888.00 2017-12-10 03:55:35.909 344 15528.18 352.86 53204.75 88888.00 2017-12-10 03:55:36.409 344 15528.17 352.87 53204.69 88888.00 2017-12-10 03:55:36.909 344 15528.19 352.83 53204.68 88888.00 2017-12-10 03:55:37.409 344 15528.18 352.88 53204.69 88888.00 2017-12-10 03:55:37.909 344 15528.22 352.91 53204.68 88888.00 2017-12-10 03:55:38.409 344 15528.21 352.89 53204.66 88888.00 2017-12-10 03:55:38.909 344 15528.21 352.89 53204.67 88888.00 2017-12-10 03:55:39.409 344 15528.20 352.84 53204.78 88888.00 2017-12-10 03:55:39.909 344 15528.16 352.86 53204.80 88888.00 2017-12-10 03:55:40.409 344 15528.17 352.87 53204.73 88888.00 2017-12-10 03:55:40.909 344 15528.13 352.89 53204.67 88888.00 2017-12-10 03:55:41.409 344 15528.12 352.89 53204.66 88888.00 2017-12-10 03:55:41.909 344 15528.17 352.89 53204.74 88888.00 2017-12-10 03:55:42.409 344 15528.13 352.82 53204.76 88888.00 2017-12-10 03:55:42.909 344 15528.15 352.79 53204.85 88888.00 2017-12-10 03:55:43.409 344 15528.15 352.81 53204.87 88888.00 2017-12-10 03:55:43.909 344 15528.15 352.82 53204.82 88888.00 2017-12-10 03:55:44.409 344 15528.13 352.82 53204.79 88888.00 2017-12-10 03:55:44.909 344 15528.11 352.82 53204.79 88888.00 2017-12-10 03:55:45.409 344 15528.16 352.87 53204.79 88888.00 2017-12-10 03:55:45.909 344 15528.20 352.89 53204.78 88888.00 2017-12-10 03:55:46.409 344 15528.18 352.86 53204.79 88888.00 2017-12-10 03:55:46.909 344 15528.17 352.82 53204.79 88888.00 2017-12-10 03:55:47.409 344 15528.16 352.79 53204.76 88888.00 2017-12-10 03:55:47.909 344 15528.19 352.83 53204.74 88888.00 2017-12-10 03:55:48.409 344 15528.18 352.82 53204.75 88888.00 2017-12-10 03:55:48.909 344 15528.13 352.82 53204.78 88888.00 2017-12-10 03:55:49.409 344 15528.11 352.80 53204.75 88888.00 2017-12-10 03:55:49.909 344 15528.13 352.80 53204.75 88888.00 2017-12-10 03:55:50.409 344 15528.13 352.82 53204.72 88888.00 2017-12-10 03:55:50.909 344 15528.15 352.80 53204.75 88888.00 2017-12-10 03:55:51.409 344 15528.17 352.78 53204.68 88888.00 2017-12-10 03:55:51.909 344 15528.10 352.75 53204.70 88888.00 2017-12-10 03:55:52.409 344 15528.10 352.69 53204.67 88888.00 2017-12-10 03:55:52.909 344 15528.10 352.72 53204.67 88888.00 2017-12-10 03:55:53.409 344 15528.12 352.78 53204.65 88888.00 2017-12-10 03:55:53.909 344 15528.12 352.74 53204.66 88888.00 2017-12-10 03:55:54.409 344 15528.16 352.74 53204.72 88888.00 2017-12-10 03:55:54.909 344 15528.15 352.80 53204.72 88888.00 2017-12-10 03:55:55.409 344 15528.12 352.80 53204.72 88888.00 2017-12-10 03:55:55.909 344 15528.10 352.78 53204.71 88888.00 2017-12-10 03:55:56.409 344 15528.15 352.82 53204.72 88888.00 2017-12-10 03:55:56.909 344 15528.15 352.80 53204.72 88888.00 2017-12-10 03:55:57.409 344 15528.12 352.76 53204.71 88888.00 2017-12-10 03:55:57.909 344 15528.19 352.74 53204.67 88888.00 2017-12-10 03:55:58.409 344 15528.17 352.73 53204.75 88888.00 2017-12-10 03:55:58.909 344 15528.16 352.76 53204.81 88888.00 2017-12-10 03:55:59.409 344 15528.18 352.78 53204.84 88888.00 2017-12-10 03:55:59.909 344 15528.20 352.76 53204.86 88888.00 2017-12-10 03:56:00.409 344 15528.20 352.78 53204.87 88888.00 2017-12-10 03:56:00.909 344 15528.20 352.75 53204.90 88888.00 2017-12-10 03:56:01.409 344 15528.17 352.76 53204.87 88888.00 2017-12-10 03:56:01.909 344 15528.09 352.74 53204.81 88888.00 2017-12-10 03:56:02.410 344 15528.08 352.76 53204.79 88888.00 2017-12-10 03:56:02.910 344 15528.11 352.74 53204.84 88888.00 2017-12-10 03:56:03.410 344 15528.10 352.75 53204.83 88888.00 2017-12-10 03:56:03.910 344 15528.04 352.74 53204.79 88888.00 2017-12-10 03:56:04.410 344 15528.06 352.79 53204.81 88888.00 2017-12-10 03:56:04.910 344 15528.09 352.81 53204.82 88888.00 2017-12-10 03:56:05.410 344 15528.09 352.79 53204.82 88888.00 2017-12-10 03:56:05.910 344 15528.06 352.78 53204.87 88888.00 2017-12-10 03:56:06.410 344 15528.11 352.74 53204.82 88888.00 2017-12-10 03:56:06.910 344 15528.13 352.78 53204.83 88888.00 2017-12-10 03:56:07.410 344 15528.17 352.79 53204.84 88888.00 2017-12-10 03:56:07.910 344 15528.16 352.76 53204.89 88888.00 2017-12-10 03:56:08.410 344 15528.15 352.78 53204.88 88888.00 2017-12-10 03:56:08.910 344 15528.16 352.78 53204.82 88888.00 2017-12-10 03:56:09.410 344 15528.18 352.75 53204.83 88888.00 2017-12-10 03:56:09.910 344 15528.17 352.76 53204.87 88888.00 2017-12-10 03:56:10.410 344 15528.11 352.74 53204.87 88888.00 2017-12-10 03:56:10.910 344 15528.08 352.71 53204.82 88888.00 2017-12-10 03:56:11.410 344 15528.10 352.72 53204.79 88888.00 2017-12-10 03:56:11.910 344 15528.10 352.70 53204.73 88888.00 2017-12-10 03:56:12.410 344 15528.09 352.73 53204.73 88888.00 2017-12-10 03:56:12.910 344 15528.11 352.71 53204.71 88888.00 2017-12-10 03:56:13.410 344 15528.11 352.70 53204.72 88888.00 2017-12-10 03:56:13.910 344 15528.08 352.72 53204.73 88888.00 2017-12-10 03:56:14.410 344 15528.12 352.72 53204.81 88888.00 2017-12-10 03:56:14.910 344 15528.08 352.73 53204.78 88888.00 2017-12-10 03:56:15.410 344 15528.10 352.76 53204.73 88888.00 2017-12-10 03:56:15.910 344 15528.09 352.78 53204.71 88888.00 2017-12-10 03:56:16.410 344 15528.15 352.74 53204.73 88888.00 2017-12-10 03:56:16.910 344 15528.17 352.74 53204.71 88888.00 2017-12-10 03:56:17.410 344 15528.09 352.76 53204.76 88888.00 2017-12-10 03:56:17.910 344 15528.08 352.78 53204.81 88888.00 2017-12-10 03:56:18.410 344 15528.09 352.71 53204.85 88888.00 2017-12-10 03:56:18.910 344 15528.09 352.69 53204.85 88888.00 2017-12-10 03:56:19.410 344 15528.07 352.70 53204.85 88888.00 2017-12-10 03:56:19.910 344 15528.04 352.69 53204.82 88888.00 2017-12-10 03:56:20.410 344 15528.08 352.67 53204.84 88888.00 2017-12-10 03:56:20.910 344 15528.10 352.73 53204.83 88888.00 2017-12-10 03:56:21.410 344 15528.08 352.67 53204.79 88888.00 2017-12-10 03:56:21.910 344 15527.99 352.70 53204.78 88888.00 2017-12-10 03:56:22.410 344 15528.00 352.73 53204.79 88888.00 2017-12-10 03:56:22.910 344 15528.06 352.73 53204.73 88888.00 2017-12-10 03:56:23.410 344 15528.08 352.71 53204.66 88888.00 2017-12-10 03:56:23.910 344 15528.10 352.71 53204.69 88888.00 2017-12-10 03:56:24.410 344 15528.08 352.74 53204.69 88888.00 2017-12-10 03:56:24.910 344 15528.03 352.69 53204.69 88888.00 2017-12-10 03:56:25.410 344 15528.03 352.67 53204.73 88888.00 2017-12-10 03:56:25.910 344 15528.11 352.70 53204.80 88888.00 2017-12-10 03:56:26.410 344 15528.08 352.72 53204.69 88888.00 2017-12-10 03:56:26.910 344 15528.06 352.70 53204.69 88888.00 2017-12-10 03:56:27.410 344 15528.08 352.67 53204.72 88888.00 2017-12-10 03:56:27.910 344 15528.06 352.69 53204.68 88888.00 2017-12-10 03:56:28.410 344 15528.08 352.70 53204.69 88888.00 2017-12-10 03:56:28.910 344 15528.10 352.74 53204.75 88888.00 2017-12-10 03:56:29.410 344 15528.09 352.81 53204.78 88888.00 2017-12-10 03:56:29.910 344 15528.02 352.80 53204.73 88888.00 2017-12-10 03:56:30.410 344 15528.02 352.75 53204.65 88888.00 2017-12-10 03:56:30.910 344 15528.03 352.72 53204.67 88888.00 2017-12-10 03:56:31.410 344 15528.04 352.71 53204.70 88888.00 2017-12-10 03:56:31.910 344 15528.10 352.74 53204.71 88888.00 2017-12-10 03:56:32.410 344 15528.12 352.74 53204.82 88888.00 2017-12-10 03:56:32.910 344 15528.11 352.75 53204.80 88888.00 2017-12-10 03:56:33.410 344 15528.10 352.74 53204.78 88888.00 2017-12-10 03:56:33.910 344 15528.11 352.70 53204.75 88888.00 2017-12-10 03:56:34.410 344 15528.09 352.69 53204.76 88888.00 2017-12-10 03:56:34.910 344 15528.11 352.67 53204.82 88888.00 2017-12-10 03:56:35.410 344 15528.12 352.67 53204.80 88888.00 2017-12-10 03:56:35.910 344 15528.15 352.70 53204.76 88888.00 2017-12-10 03:56:36.410 344 15528.13 352.73 53204.79 88888.00 2017-12-10 03:56:36.910 344 15528.10 352.74 53204.79 88888.00 2017-12-10 03:56:37.410 344 15528.10 352.74 53204.78 88888.00 2017-12-10 03:56:37.910 344 15528.08 352.74 53204.84 88888.00 2017-12-10 03:56:38.410 344 15528.09 352.74 53204.84 88888.00 2017-12-10 03:56:38.910 344 15528.11 352.74 53204.82 88888.00 2017-12-10 03:56:39.410 344 15528.17 352.76 53204.78 88888.00 2017-12-10 03:56:39.910 344 15528.10 352.74 53204.72 88888.00 2017-12-10 03:56:40.410 344 15528.15 352.72 53204.75 88888.00 2017-12-10 03:56:40.910 344 15528.12 352.70 53204.79 88888.00 2017-12-10 03:56:41.410 344 15528.08 352.74 53204.86 88888.00 2017-12-10 03:56:41.910 344 15528.09 352.71 53204.88 88888.00 2017-12-10 03:56:42.410 344 15528.09 352.66 53204.88 88888.00 2017-12-10 03:56:42.910 344 15528.12 352.69 53204.90 88888.00 2017-12-10 03:56:43.410 344 15528.13 352.69 53204.89 88888.00 2017-12-10 03:56:43.910 344 15528.21 352.69 53204.87 88888.00 2017-12-10 03:56:44.410 344 15528.16 352.70 53204.90 88888.00 2017-12-10 03:56:44.910 344 15528.11 352.69 53204.92 88888.00 2017-12-10 03:56:45.410 344 15528.11 352.64 53204.91 88888.00 2017-12-10 03:56:45.910 344 15528.13 352.66 53204.88 88888.00 2017-12-10 03:56:46.410 344 15528.12 352.67 53204.85 88888.00 2017-12-10 03:56:46.910 344 15528.09 352.69 53204.83 88888.00 2017-12-10 03:56:47.410 344 15528.08 352.64 53204.85 88888.00 2017-12-10 03:56:47.910 344 15528.10 352.62 53204.86 88888.00 2017-12-10 03:56:48.410 344 15528.09 352.65 53204.84 88888.00 2017-12-10 03:56:48.910 344 15528.10 352.67 53204.84 88888.00 2017-12-10 03:56:49.410 344 15528.12 352.61 53204.84 88888.00 2017-12-10 03:56:49.910 344 15528.13 352.56 53204.80 88888.00 2017-12-10 03:56:50.410 344 15528.10 352.57 53204.76 88888.00 2017-12-10 03:56:50.910 344 15528.11 352.53 53204.70 88888.00 2017-12-10 03:56:51.410 344 15528.12 352.47 53204.71 88888.00 2017-12-10 03:56:51.910 344 15528.13 352.45 53204.75 88888.00 2017-12-10 03:56:52.410 344 15528.18 352.46 53204.73 88888.00 2017-12-10 03:56:52.910 344 15528.17 352.50 53204.78 88888.00 2017-12-10 03:56:53.410 344 15528.11 352.55 53204.80 88888.00 2017-12-10 03:56:53.910 344 15528.12 352.56 53204.81 88888.00 2017-12-10 03:56:54.410 344 15528.12 352.56 53204.83 88888.00 2017-12-10 03:56:54.910 344 15528.13 352.60 53204.79 88888.00 2017-12-10 03:56:55.410 344 15528.18 352.53 53204.84 88888.00 2017-12-10 03:56:55.910 344 15528.17 352.46 53204.89 88888.00 2017-12-10 03:56:56.410 344 15528.13 352.46 53204.87 88888.00 2017-12-10 03:56:56.910 344 15528.15 352.48 53204.86 88888.00 2017-12-10 03:56:57.410 344 15528.16 352.47 53204.88 88888.00 2017-12-10 03:56:57.910 344 15528.09 352.45 53204.82 88888.00 2017-12-10 03:56:58.410 344 15528.08 352.46 53204.76 88888.00 2017-12-10 03:56:58.910 344 15528.10 352.50 53204.76 88888.00 2017-12-10 03:56:59.410 344 15528.04 352.49 53204.80 88888.00 2017-12-10 03:56:59.910 344 15528.06 352.48 53204.82 88888.00 2017-12-10 03:57:00.410 344 15528.11 352.53 53204.71 88888.00 2017-12-10 03:57:00.910 344 15528.10 352.53 53204.73 88888.00 2017-12-10 03:57:01.410 344 15528.10 352.48 53204.75 88888.00 2017-12-10 03:57:01.910 344 15528.13 352.50 53204.74 88888.00 2017-12-10 03:57:02.410 344 15528.15 352.49 53204.71 88888.00 2017-12-10 03:57:02.910 344 15528.08 352.47 53204.69 88888.00 2017-12-10 03:57:03.410 344 15528.11 352.43 53204.78 88888.00 2017-12-10 03:57:03.910 344 15528.10 352.43 53204.78 88888.00 2017-12-10 03:57:04.410 344 15528.06 352.41 53204.85 88888.00 2017-12-10 03:57:04.910 344 15528.02 352.40 53204.87 88888.00 2017-12-10 03:57:05.410 344 15528.06 352.41 53204.84 88888.00 2017-12-10 03:57:05.910 344 15528.08 352.43 53204.85 88888.00 2017-12-10 03:57:06.410 344 15528.06 352.43 53204.83 88888.00 2017-12-10 03:57:06.910 344 15528.07 352.43 53204.87 88888.00 2017-12-10 03:57:07.410 344 15528.12 352.43 53204.86 88888.00 2017-12-10 03:57:07.910 344 15528.10 352.48 53204.88 88888.00 2017-12-10 03:57:08.410 344 15528.10 352.58 53204.83 88888.00 2017-12-10 03:57:08.910 344 15528.10 352.60 53204.80 88888.00 2017-12-10 03:57:09.410 344 15528.11 352.60 53204.75 88888.00 2017-12-10 03:57:09.910 344 15528.10 352.60 53204.75 88888.00 2017-12-10 03:57:10.410 344 15528.12 352.60 53204.73 88888.00 2017-12-10 03:57:10.910 344 15528.12 352.64 53204.75 88888.00 2017-12-10 03:57:11.410 344 15528.13 352.63 53204.79 88888.00 2017-12-10 03:57:11.910 344 15528.12 352.60 53204.74 88888.00 2017-12-10 03:57:12.410 344 15528.12 352.57 53204.73 88888.00 2017-12-10 03:57:12.910 344 15528.10 352.57 53204.79 88888.00 2017-12-10 03:57:13.410 344 15528.15 352.60 53204.84 88888.00 2017-12-10 03:57:13.910 344 15528.18 352.56 53204.82 88888.00 2017-12-10 03:57:14.410 344 15528.10 352.57 53204.82 88888.00 2017-12-10 03:57:14.910 344 15528.12 352.55 53204.80 88888.00 2017-12-10 03:57:15.410 344 15528.17 352.56 53204.83 88888.00 2017-12-10 03:57:15.910 344 15528.20 352.57 53204.94 88888.00 2017-12-10 03:57:16.410 344 15528.20 352.54 53204.99 88888.00 2017-12-10 03:57:16.910 344 15528.17 352.52 53204.96 88888.00 2017-12-10 03:57:17.410 344 15528.12 352.54 53204.93 88888.00 2017-12-10 03:57:17.910 344 15528.09 352.57 53204.89 88888.00 2017-12-10 03:57:18.410 344 15528.11 352.55 53204.94 88888.00 2017-12-10 03:57:18.910 344 15528.13 352.55 53204.96 88888.00 2017-12-10 03:57:19.410 344 15528.19 352.57 53205.01 88888.00 2017-12-10 03:57:19.910 344 15528.19 352.61 53204.93 88888.00 2017-12-10 03:57:20.410 344 15528.19 352.61 53204.92 88888.00 2017-12-10 03:57:20.910 344 15528.22 352.57 53204.91 88888.00 2017-12-10 03:57:21.410 344 15528.19 352.58 53204.88 88888.00 2017-12-10 03:57:21.910 344 15528.16 352.57 53204.86 88888.00 2017-12-10 03:57:22.410 344 15528.17 352.54 53204.89 88888.00 2017-12-10 03:57:22.910 344 15528.12 352.50 53204.90 88888.00 2017-12-10 03:57:23.410 344 15528.15 352.50 53204.86 88888.00 2017-12-10 03:57:23.910 344 15528.18 352.53 53204.93 88888.00 2017-12-10 03:57:24.410 344 15528.19 352.55 53204.90 88888.00 2017-12-10 03:57:24.910 344 15528.19 352.60 53204.86 88888.00 2017-12-10 03:57:25.410 344 15528.20 352.60 53204.84 88888.00 2017-12-10 03:57:25.910 344 15528.20 352.60 53204.80 88888.00 2017-12-10 03:57:26.410 344 15528.18 352.61 53204.78 88888.00 2017-12-10 03:57:26.910 344 15528.17 352.60 53204.82 88888.00 2017-12-10 03:57:27.410 344 15528.21 352.61 53204.82 88888.00 2017-12-10 03:57:27.910 344 15528.24 352.63 53204.85 88888.00 2017-12-10 03:57:28.410 344 15528.22 352.63 53204.88 88888.00 2017-12-10 03:57:28.910 344 15528.22 352.60 53204.92 88888.00 2017-12-10 03:57:29.410 344 15528.25 352.62 53204.91 88888.00 2017-12-10 03:57:29.910 344 15528.21 352.63 53204.89 88888.00 2017-12-10 03:57:30.410 344 15528.16 352.60 53204.90 88888.00 2017-12-10 03:57:30.910 344 15528.16 352.55 53204.90 88888.00 2017-12-10 03:57:31.410 344 15528.20 352.57 53204.89 88888.00 2017-12-10 03:57:31.910 344 15528.18 352.61 53204.94 88888.00 2017-12-10 03:57:32.410 344 15528.19 352.58 53204.89 88888.00 2017-12-10 03:57:32.910 344 15528.19 352.56 53204.87 88888.00 2017-12-10 03:57:33.410 344 15528.16 352.54 53204.85 88888.00 2017-12-10 03:57:33.910 344 15528.17 352.45 53204.87 88888.00 2017-12-10 03:57:34.410 344 15528.19 352.47 53204.83 88888.00 2017-12-10 03:57:34.910 344 15528.19 352.50 53204.82 88888.00 2017-12-10 03:57:35.410 344 15528.21 352.49 53204.85 88888.00 2017-12-10 03:57:35.910 344 15528.17 352.44 53204.84 88888.00 2017-12-10 03:57:36.410 344 15528.17 352.46 53204.82 88888.00 2017-12-10 03:57:36.910 344 15528.17 352.49 53204.85 88888.00 2017-12-10 03:57:37.410 344 15528.18 352.46 53204.85 88888.00 2017-12-10 03:57:37.910 344 15528.15 352.46 53204.71 88888.00 2017-12-10 03:57:38.410 344 15528.13 352.52 53204.68 88888.00 2017-12-10 03:57:38.910 344 15528.12 352.49 53204.67 88888.00 2017-12-10 03:57:39.410 344 15528.12 352.46 53204.73 88888.00 2017-12-10 03:57:39.910 344 15528.15 352.44 53204.80 88888.00 2017-12-10 03:57:40.410 344 15528.16 352.44 53204.79 88888.00 2017-12-10 03:57:40.910 344 15528.18 352.44 53204.85 88888.00 2017-12-10 03:57:41.410 344 15528.17 352.43 53204.85 88888.00 2017-12-10 03:57:41.910 344 15528.17 352.47 53204.72 88888.00 2017-12-10 03:57:42.410 344 15528.21 352.48 53204.74 88888.00 2017-12-10 03:57:42.910 344 15528.24 352.46 53204.84 88888.00 2017-12-10 03:57:43.410 344 15528.21 352.47 53204.84 88888.00 2017-12-10 03:57:43.910 344 15528.22 352.49 53204.87 88888.00 2017-12-10 03:57:44.410 344 15528.21 352.49 53204.92 88888.00 2017-12-10 03:57:44.910 344 15528.22 352.43 53204.91 88888.00 2017-12-10 03:57:45.410 344 15528.19 352.45 53204.89 88888.00 2017-12-10 03:57:45.910 344 15528.16 352.46 53204.83 88888.00 2017-12-10 03:57:46.410 344 15528.18 352.46 53204.84 88888.00 2017-12-10 03:57:46.910 344 15528.24 352.47 53204.83 88888.00 2017-12-10 03:57:47.410 344 15528.25 352.46 53204.90 88888.00 2017-12-10 03:57:47.910 344 15528.26 352.44 53204.90 88888.00 2017-12-10 03:57:48.410 344 15528.20 352.45 53204.86 88888.00 2017-12-10 03:57:48.910 344 15528.22 352.49 53204.85 88888.00 2017-12-10 03:57:49.410 344 15528.26 352.48 53204.81 88888.00 2017-12-10 03:57:49.910 344 15528.26 352.48 53204.85 88888.00 2017-12-10 03:57:50.410 344 15528.28 352.46 53204.82 88888.00 2017-12-10 03:57:50.910 344 15528.30 352.47 53204.81 88888.00 2017-12-10 03:57:51.410 344 15528.26 352.46 53204.79 88888.00 2017-12-10 03:57:51.910 344 15528.24 352.48 53204.85 88888.00 2017-12-10 03:57:52.410 344 15528.24 352.54 53204.89 88888.00 2017-12-10 03:57:52.910 344 15528.24 352.54 53204.91 88888.00 2017-12-10 03:57:53.410 344 15528.22 352.50 53204.90 88888.00 2017-12-10 03:57:53.910 344 15528.26 352.52 53204.91 88888.00 2017-12-10 03:57:54.410 344 15528.25 352.49 53204.91 88888.00 2017-12-10 03:57:54.910 344 15528.22 352.48 53204.86 88888.00 2017-12-10 03:57:55.410 344 15528.26 352.50 53204.83 88888.00 2017-12-10 03:57:55.910 344 15528.26 352.49 53204.82 88888.00 2017-12-10 03:57:56.410 344 15528.29 352.47 53204.81 88888.00 2017-12-10 03:57:56.910 344 15528.25 352.46 53204.89 88888.00 2017-12-10 03:57:57.410 344 15528.26 352.48 53204.87 88888.00 2017-12-10 03:57:57.910 344 15528.25 352.47 53204.88 88888.00 2017-12-10 03:57:58.410 344 15528.22 352.50 53204.87 88888.00 2017-12-10 03:57:58.910 344 15528.22 352.50 53204.87 88888.00 2017-12-10 03:57:59.410 344 15528.21 352.48 53204.87 88888.00 2017-12-10 03:57:59.910 344 15528.26 352.45 53204.85 88888.00 2017-12-10 03:58:00.410 344 15528.26 352.47 53204.87 88888.00 2017-12-10 03:58:00.910 344 15528.28 352.53 53204.82 88888.00 2017-12-10 03:58:01.410 344 15528.31 352.53 53204.81 88888.00 2017-12-10 03:58:01.910 344 15528.29 352.52 53204.74 88888.00 2017-12-10 03:58:02.410 344 15528.29 352.52 53204.81 88888.00 2017-12-10 03:58:02.910 344 15528.26 352.52 53204.81 88888.00 2017-12-10 03:58:03.410 344 15528.28 352.50 53204.82 88888.00 2017-12-10 03:58:03.910 344 15528.28 352.48 53204.84 88888.00 2017-12-10 03:58:04.410 344 15528.33 352.47 53204.87 88888.00 2017-12-10 03:58:04.910 344 15528.31 352.44 53204.86 88888.00 2017-12-10 03:58:05.410 344 15528.29 352.43 53204.87 88888.00 2017-12-10 03:58:05.910 344 15528.27 352.43 53204.88 88888.00 2017-12-10 03:58:06.410 344 15528.30 352.40 53204.90 88888.00 2017-12-10 03:58:06.910 344 15528.28 352.41 53204.93 88888.00 2017-12-10 03:58:07.410 344 15528.28 352.39 53204.86 88888.00 2017-12-10 03:58:07.910 344 15528.30 352.43 53204.86 88888.00 2017-12-10 03:58:08.410 344 15528.30 352.45 53204.78 88888.00 2017-12-10 03:58:08.910 344 15528.30 352.46 53204.73 88888.00 2017-12-10 03:58:09.410 344 15528.33 352.46 53204.75 88888.00 2017-12-10 03:58:09.910 344 15528.38 352.45 53204.73 88888.00 2017-12-10 03:58:10.410 344 15528.40 352.46 53204.65 88888.00 2017-12-10 03:58:10.910 344 15528.36 352.45 53204.65 88888.00 2017-12-10 03:58:11.410 344 15528.33 352.41 53204.67 88888.00 2017-12-10 03:58:11.910 344 15528.29 352.43 53204.74 88888.00 2017-12-10 03:58:12.410 344 15528.31 352.46 53204.72 88888.00 2017-12-10 03:58:12.910 344 15528.30 352.47 53204.73 88888.00 2017-12-10 03:58:13.410 344 15528.34 352.49 53204.70 88888.00 2017-12-10 03:58:13.910 344 15528.36 352.48 53204.69 88888.00 2017-12-10 03:58:14.410 344 15528.36 352.48 53204.64 88888.00 2017-12-10 03:58:14.910 344 15528.38 352.48 53204.62 88888.00 2017-12-10 03:58:15.410 344 15528.37 352.45 53204.70 88888.00 2017-12-10 03:58:15.910 344 15528.33 352.45 53204.74 88888.00 2017-12-10 03:58:16.410 344 15528.37 352.44 53204.85 88888.00 2017-12-10 03:58:16.910 344 15528.38 352.40 53204.86 88888.00 2017-12-10 03:58:17.410 344 15528.37 352.44 53204.84 88888.00 2017-12-10 03:58:17.910 344 15528.35 352.45 53204.82 88888.00 2017-12-10 03:58:18.410 344 15528.34 352.44 53204.81 88888.00 2017-12-10 03:58:18.910 344 15528.33 352.40 53204.73 88888.00 2017-12-10 03:58:19.410 344 15528.30 352.37 53204.68 88888.00 2017-12-10 03:58:19.910 344 15528.29 352.35 53204.68 88888.00 2017-12-10 03:58:20.410 344 15528.29 352.36 53204.72 88888.00 2017-12-10 03:58:20.910 344 15528.30 352.38 53204.67 88888.00 2017-12-10 03:58:21.410 344 15528.34 352.41 53204.70 88888.00 2017-12-10 03:58:21.910 344 15528.40 352.43 53204.71 88888.00 2017-12-10 03:58:22.410 344 15528.35 352.41 53204.69 88888.00 2017-12-10 03:58:22.910 344 15528.30 352.40 53204.72 88888.00 2017-12-10 03:58:23.410 344 15528.30 352.43 53204.67 88888.00 2017-12-10 03:58:23.910 344 15528.33 352.39 53204.68 88888.00 2017-12-10 03:58:24.410 344 15528.34 352.40 53204.72 88888.00 2017-12-10 03:58:24.910 344 15528.35 352.40 53204.70 88888.00 2017-12-10 03:58:25.410 344 15528.35 352.39 53204.67 88888.00 2017-12-10 03:58:25.910 344 15528.35 352.38 53204.66 88888.00 2017-12-10 03:58:26.410 344 15528.35 352.38 53204.61 88888.00 2017-12-10 03:58:26.910 344 15528.30 352.41 53204.64 88888.00 2017-12-10 03:58:27.410 344 15528.27 352.39 53204.68 88888.00 2017-12-10 03:58:27.910 344 15528.35 352.39 53204.79 88888.00 2017-12-10 03:58:28.410 344 15528.38 352.39 53204.71 88888.00 2017-12-10 03:58:28.910 344 15528.40 352.37 53204.63 88888.00 2017-12-10 03:58:29.410 344 15528.38 352.38 53204.71 88888.00 2017-12-10 03:58:29.910 344 15528.36 352.37 53204.72 88888.00 2017-12-10 03:58:30.410 344 15528.34 352.40 53204.66 88888.00 2017-12-10 03:58:30.910 344 15528.33 352.40 53204.61 88888.00 2017-12-10 03:58:31.410 344 15528.34 352.35 53204.70 88888.00 2017-12-10 03:58:31.910 344 15528.37 352.36 53204.70 88888.00 2017-12-10 03:58:32.410 344 15528.35 352.36 53204.74 88888.00 2017-12-10 03:58:32.910 344 15528.34 352.34 53204.75 88888.00 2017-12-10 03:58:33.410 344 15528.31 352.31 53204.71 88888.00 2017-12-10 03:58:33.910 344 15528.34 352.32 53204.65 88888.00 2017-12-10 03:58:34.410 344 15528.37 352.32 53204.67 88888.00 2017-12-10 03:58:34.910 344 15528.36 352.31 53204.61 88888.00 2017-12-10 03:58:35.410 344 15528.36 352.31 53204.63 88888.00 2017-12-10 03:58:35.910 344 15528.38 352.29 53204.65 88888.00 2017-12-10 03:58:36.410 344 15528.37 352.28 53204.65 88888.00 2017-12-10 03:58:36.910 344 15528.40 352.24 53204.67 88888.00 2017-12-10 03:58:37.410 344 15528.40 352.22 53204.64 88888.00 2017-12-10 03:58:37.910 344 15528.39 352.21 53204.63 88888.00 2017-12-10 03:58:38.410 344 15528.36 352.23 53204.63 88888.00 2017-12-10 03:58:38.910 344 15528.30 352.27 53204.66 88888.00 2017-12-10 03:58:39.410 344 15528.31 352.27 53204.64 88888.00 2017-12-10 03:58:39.910 344 15528.34 352.24 53204.64 88888.00 2017-12-10 03:58:40.410 344 15528.35 352.26 53204.68 88888.00 2017-12-10 03:58:40.910 344 15528.34 352.27 53204.73 88888.00 2017-12-10 03:58:41.410 344 15528.29 352.23 53204.70 88888.00 2017-12-10 03:58:41.910 344 15528.26 352.22 53204.70 88888.00 2017-12-10 03:58:42.410 344 15528.30 352.21 53204.68 88888.00 2017-12-10 03:58:42.910 344 15528.33 352.26 53204.65 88888.00 2017-12-10 03:58:43.410 344 15528.30 352.23 53204.65 88888.00 2017-12-10 03:58:43.910 344 15528.30 352.20 53204.69 88888.00 2017-12-10 03:58:44.410 344 15528.33 352.21 53204.69 88888.00 2017-12-10 03:58:44.910 344 15528.33 352.24 53204.70 88888.00 2017-12-10 03:58:45.410 344 15528.35 352.23 53204.71 88888.00 2017-12-10 03:58:45.910 344 15528.35 352.26 53204.66 88888.00 2017-12-10 03:58:46.410 344 15528.33 352.23 53204.67 88888.00 2017-12-10 03:58:46.910 344 15528.34 352.19 53204.66 88888.00 2017-12-10 03:58:47.410 344 15528.33 352.17 53204.70 88888.00 2017-12-10 03:58:47.910 344 15528.34 352.21 53204.65 88888.00 2017-12-10 03:58:48.410 344 15528.35 352.23 53204.67 88888.00 2017-12-10 03:58:48.910 344 15528.37 352.24 53204.65 88888.00 2017-12-10 03:58:49.410 344 15528.40 352.21 53204.56 88888.00 2017-12-10 03:58:49.910 344 15528.39 352.22 53204.55 88888.00 2017-12-10 03:58:50.410 344 15528.38 352.23 53204.54 88888.00 2017-12-10 03:58:50.910 344 15528.36 352.24 53204.58 88888.00 2017-12-10 03:58:51.410 344 15528.38 352.23 53204.60 88888.00 2017-12-10 03:58:51.910 344 15528.37 352.23 53204.61 88888.00 2017-12-10 03:58:52.410 344 15528.39 352.21 53204.62 88888.00 2017-12-10 03:58:52.910 344 15528.40 352.18 53204.56 88888.00 2017-12-10 03:58:53.410 344 15528.46 352.14 53204.58 88888.00 2017-12-10 03:58:53.910 344 15528.44 352.18 53204.59 88888.00 2017-12-10 03:58:54.410 344 15528.42 352.18 53204.54 88888.00 2017-12-10 03:58:54.910 344 15528.43 352.13 53204.53 88888.00 2017-12-10 03:58:55.410 344 15528.46 352.13 53204.56 88888.00 2017-12-10 03:58:55.910 344 15528.45 352.11 53204.51 88888.00 2017-12-10 03:58:56.410 344 15528.46 352.12 53204.53 88888.00 2017-12-10 03:58:56.910 344 15528.48 352.14 53204.50 88888.00 2017-12-10 03:58:57.410 344 15528.48 352.18 53204.52 88888.00 2017-12-10 03:58:57.910 344 15528.47 352.17 53204.51 88888.00 2017-12-10 03:58:58.410 344 15528.43 352.14 53204.50 88888.00 2017-12-10 03:58:58.910 344 15528.39 352.13 53204.50 88888.00 2017-12-10 03:58:59.410 344 15528.43 352.14 53204.51 88888.00 2017-12-10 03:58:59.910 344 15528.43 352.19 53204.55 88888.00 2017-12-10 03:59:00.410 344 15528.39 352.22 53204.54 88888.00 2017-12-10 03:59:00.910 344 15528.40 352.22 53204.52 88888.00 2017-12-10 03:59:01.410 344 15528.45 352.21 53204.47 88888.00 2017-12-10 03:59:01.910 344 15528.43 352.23 53204.47 88888.00 2017-12-10 03:59:02.410 344 15528.43 352.29 53204.47 88888.00 2017-12-10 03:59:02.910 344 15528.49 352.26 53204.55 88888.00 2017-12-10 03:59:03.410 344 15528.44 352.19 53204.56 88888.00 2017-12-10 03:59:03.910 344 15528.44 352.18 53204.59 88888.00 2017-12-10 03:59:04.410 344 15528.47 352.20 53204.59 88888.00 2017-12-10 03:59:04.910 344 15528.44 352.23 53204.63 88888.00 2017-12-10 03:59:05.410 344 15528.40 352.21 53204.71 88888.00 2017-12-10 03:59:05.910 344 15528.42 352.22 53204.70 88888.00 2017-12-10 03:59:06.410 344 15528.38 352.19 53204.64 88888.00 2017-12-10 03:59:06.910 344 15528.40 352.17 53204.66 88888.00 2017-12-10 03:59:07.410 344 15528.40 352.14 53204.65 88888.00 2017-12-10 03:59:07.910 344 15528.38 352.17 53204.63 88888.00 2017-12-10 03:59:08.410 344 15528.42 352.11 53204.60 88888.00 2017-12-10 03:59:08.910 344 15528.49 352.06 53204.59 88888.00 2017-12-10 03:59:09.410 344 15528.51 352.11 53204.59 88888.00 2017-12-10 03:59:09.910 344 15528.42 352.13 53204.58 88888.00 2017-12-10 03:59:10.410 344 15528.39 352.06 53204.52 88888.00 2017-12-10 03:59:10.910 344 15528.40 352.08 53204.53 88888.00 2017-12-10 03:59:11.410 344 15528.42 352.08 53204.52 88888.00 2017-12-10 03:59:11.910 344 15528.43 352.08 53204.52 88888.00 2017-12-10 03:59:12.410 344 15528.47 352.09 53204.51 88888.00 2017-12-10 03:59:12.910 344 15528.45 352.11 53204.53 88888.00 2017-12-10 03:59:13.410 344 15528.44 352.08 53204.50 88888.00 2017-12-10 03:59:13.910 344 15528.48 352.09 53204.46 88888.00 2017-12-10 03:59:14.410 344 15528.45 352.11 53204.48 88888.00 2017-12-10 03:59:14.910 344 15528.45 352.10 53204.46 88888.00 2017-12-10 03:59:15.410 344 15528.48 352.09 53204.56 88888.00 2017-12-10 03:59:15.910 344 15528.53 352.05 53204.61 88888.00 2017-12-10 03:59:16.410 344 15528.51 352.06 53204.58 88888.00 2017-12-10 03:59:16.910 344 15528.47 352.09 53204.54 88888.00 2017-12-10 03:59:17.410 344 15528.52 352.06 53204.51 88888.00 2017-12-10 03:59:17.910 344 15528.49 352.08 53204.56 88888.00 2017-12-10 03:59:18.410 344 15528.48 352.13 53204.59 88888.00 2017-12-10 03:59:18.910 344 15528.53 352.11 53204.59 88888.00 2017-12-10 03:59:19.410 344 15528.53 352.09 53204.60 88888.00 2017-12-10 03:59:19.910 344 15528.53 352.06 53204.58 88888.00 2017-12-10 03:59:20.410 344 15528.46 352.09 53204.51 88888.00 2017-12-10 03:59:20.910 344 15528.48 352.06 53204.48 88888.00 2017-12-10 03:59:21.410 344 15528.51 352.09 53204.45 88888.00 2017-12-10 03:59:21.910 344 15528.52 352.09 53204.40 88888.00 2017-12-10 03:59:22.410 344 15528.47 352.08 53204.33 88888.00 2017-12-10 03:59:22.910 344 15528.42 352.08 53204.33 88888.00 2017-12-10 03:59:23.410 344 15528.44 352.05 53204.30 88888.00 2017-12-10 03:59:23.910 344 15528.52 352.02 53204.35 88888.00 2017-12-10 03:59:24.410 344 15528.52 352.01 53204.42 88888.00 2017-12-10 03:59:24.910 344 15528.47 352.04 53204.42 88888.00 2017-12-10 03:59:25.410 344 15528.47 352.05 53204.36 88888.00 2017-12-10 03:59:25.910 344 15528.53 352.06 53204.29 88888.00 2017-12-10 03:59:26.410 344 15528.47 352.04 53204.30 88888.00 2017-12-10 03:59:26.910 344 15528.43 352.04 53204.40 88888.00 2017-12-10 03:59:27.410 344 15528.52 352.05 53204.46 88888.00 2017-12-10 03:59:27.910 344 15528.51 352.09 53204.43 88888.00 2017-12-10 03:59:28.410 344 15528.51 352.05 53204.45 88888.00 2017-12-10 03:59:28.910 344 15528.51 352.08 53204.42 88888.00 2017-12-10 03:59:29.410 344 15528.49 352.06 53204.39 88888.00 2017-12-10 03:59:29.910 344 15528.48 352.10 53204.36 88888.00 2017-12-10 03:59:30.410 344 15528.53 352.08 53204.34 88888.00 2017-12-10 03:59:30.910 344 15528.53 352.09 53204.40 88888.00 2017-12-10 03:59:31.410 344 15528.55 352.08 53204.38 88888.00 2017-12-10 03:59:31.910 344 15528.56 352.06 53204.39 88888.00 2017-12-10 03:59:32.410 344 15528.52 352.05 53204.39 88888.00 2017-12-10 03:59:32.910 344 15528.49 352.09 53204.40 88888.00 2017-12-10 03:59:33.410 344 15528.52 352.10 53204.41 88888.00 2017-12-10 03:59:33.910 344 15528.53 352.10 53204.40 88888.00 2017-12-10 03:59:34.410 344 15528.58 352.11 53204.38 88888.00 2017-12-10 03:59:34.910 344 15528.57 352.12 53204.46 88888.00 2017-12-10 03:59:35.410 344 15528.61 352.10 53204.41 88888.00 2017-12-10 03:59:35.910 344 15528.64 352.08 53204.39 88888.00 2017-12-10 03:59:36.410 344 15528.64 352.04 53204.43 88888.00 2017-12-10 03:59:36.910 344 15528.64 352.02 53204.42 88888.00 2017-12-10 03:59:37.410 344 15528.62 351.95 53204.38 88888.00 2017-12-10 03:59:37.910 344 15528.62 351.93 53204.44 88888.00 2017-12-10 03:59:38.410 344 15528.58 352.02 53204.48 88888.00 2017-12-10 03:59:38.910 344 15528.58 352.09 53204.46 88888.00 2017-12-10 03:59:39.410 344 15528.62 352.09 53204.42 88888.00 2017-12-10 03:59:39.910 344 15528.60 352.10 53204.42 88888.00 2017-12-10 03:59:40.410 344 15528.56 352.10 53204.45 88888.00 2017-12-10 03:59:40.910 344 15528.55 352.10 53204.48 88888.00 2017-12-10 03:59:41.410 344 15528.60 352.08 53204.47 88888.00 2017-12-10 03:59:41.910 344 15528.60 352.06 53204.45 88888.00 2017-12-10 03:59:42.410 344 15528.53 352.04 53204.45 88888.00 2017-12-10 03:59:42.910 344 15528.60 352.02 53204.49 88888.00 2017-12-10 03:59:43.410 344 15528.63 352.02 53204.46 88888.00 2017-12-10 03:59:43.910 344 15528.57 352.01 53204.40 88888.00 2017-12-10 03:59:44.410 344 15528.52 352.01 53204.36 88888.00 2017-12-10 03:59:44.910 344 15528.56 352.04 53204.38 88888.00 2017-12-10 03:59:45.410 344 15528.57 352.04 53204.41 88888.00 2017-12-10 03:59:45.910 344 15528.57 352.05 53204.41 88888.00 2017-12-10 03:59:46.410 344 15528.58 352.06 53204.43 88888.00 2017-12-10 03:59:46.910 344 15528.57 352.01 53204.45 88888.00 2017-12-10 03:59:47.410 344 15528.57 352.03 53204.41 88888.00 2017-12-10 03:59:47.910 344 15528.55 352.05 53204.42 88888.00 2017-12-10 03:59:48.410 344 15528.52 352.00 53204.45 88888.00 2017-12-10 03:59:48.910 344 15528.55 351.97 53204.39 88888.00 2017-12-10 03:59:49.410 344 15528.62 351.98 53204.32 88888.00 2017-12-10 03:59:49.910 344 15528.63 352.01 53204.30 88888.00 2017-12-10 03:59:50.410 344 15528.58 352.03 53204.39 88888.00 2017-12-10 03:59:50.910 344 15528.61 352.06 53204.50 88888.00 2017-12-10 03:59:51.410 344 15528.63 352.11 53204.49 88888.00 2017-12-10 03:59:51.910 344 15528.63 352.09 53204.51 88888.00 2017-12-10 03:59:52.410 344 15528.62 352.10 53204.52 88888.00 2017-12-10 03:59:52.910 344 15528.60 352.06 53204.51 88888.00 2017-12-10 03:59:53.410 344 15528.63 352.04 53204.49 88888.00 2017-12-10 03:59:53.910 344 15528.62 352.05 53204.47 88888.00 2017-12-10 03:59:54.410 344 15528.62 352.04 53204.47 88888.00 2017-12-10 03:59:54.910 344 15528.61 352.05 53204.47 88888.00 2017-12-10 03:59:55.410 344 15528.65 352.09 53204.42 88888.00 2017-12-10 03:59:55.910 344 15528.65 352.09 53204.44 88888.00 2017-12-10 03:59:56.410 344 15528.65 352.06 53204.45 88888.00 2017-12-10 03:59:56.910 344 15528.64 352.04 53204.44 88888.00 2017-12-10 03:59:57.410 344 15528.63 352.03 53204.43 88888.00 2017-12-10 03:59:57.910 344 15528.62 352.05 53204.41 88888.00 2017-12-10 03:59:58.410 344 15528.62 352.08 53204.44 88888.00 2017-12-10 03:59:58.910 344 15528.60 352.10 53204.39 88888.00 2017-12-10 03:59:59.410 344 15528.58 352.08 53204.36 88888.00 2017-12-10 03:59:59.910 344 15528.61 352.06 53204.39 88888.00 2017-12-10 04:00:00.410 344 15528.63 352.08 53204.51 88888.00 2017-12-10 04:00:00.910 344 15528.64 352.08 53204.47 88888.00 2017-12-10 04:00:01.410 344 15528.66 352.08 53204.41 88888.00 2017-12-10 04:00:01.910 344 15528.64 352.04 53204.33 88888.00 2017-12-10 04:00:02.410 344 15528.64 352.04 53204.36 88888.00 2017-12-10 04:00:02.910 344 15528.67 352.03 53204.42 88888.00 2017-12-10 04:00:03.410 344 15528.71 352.05 53204.46 88888.00 2017-12-10 04:00:03.910 344 15528.72 352.06 53204.48 88888.00 2017-12-10 04:00:04.410 344 15528.70 352.05 53204.48 88888.00 2017-12-10 04:00:04.910 344 15528.71 352.04 53204.43 88888.00 2017-12-10 04:00:05.410 344 15528.79 352.02 53204.49 88888.00 2017-12-10 04:00:05.910 344 15528.78 352.03 53204.53 88888.00 2017-12-10 04:00:06.410 344 15528.76 352.02 53204.48 88888.00 2017-12-10 04:00:06.910 344 15528.71 352.03 53204.46 88888.00 2017-12-10 04:00:07.410 344 15528.71 352.03 53204.39 88888.00 2017-12-10 04:00:07.910 344 15528.71 352.00 53204.29 88888.00 2017-12-10 04:00:08.410 344 15528.74 352.03 53204.32 88888.00 2017-12-10 04:00:08.910 344 15528.75 352.03 53204.38 88888.00 2017-12-10 04:00:09.410 344 15528.74 352.03 53204.38 88888.00 2017-12-10 04:00:09.910 344 15528.76 352.01 53204.40 88888.00 2017-12-10 04:00:10.410 344 15528.76 352.02 53204.43 88888.00 2017-12-10 04:00:10.910 344 15528.71 351.97 53204.35 88888.00 2017-12-10 04:00:11.410 344 15528.72 351.92 53204.30 88888.00 2017-12-10 04:00:11.910 344 15528.71 351.89 53204.30 88888.00 2017-12-10 04:00:12.410 344 15528.70 351.87 53204.28 88888.00 2017-12-10 04:00:12.910 344 15528.72 351.95 53204.29 88888.00 2017-12-10 04:00:13.410 344 15528.76 351.97 53204.28 88888.00 2017-12-10 04:00:13.910 344 15528.79 351.95 53204.29 88888.00 2017-12-10 04:00:14.410 344 15528.76 351.97 53204.32 88888.00 2017-12-10 04:00:14.910 344 15528.74 351.96 53204.32 88888.00 2017-12-10 04:00:15.410 344 15528.76 351.91 53204.32 88888.00 2017-12-10 04:00:15.910 344 15528.79 351.91 53204.35 88888.00 2017-12-10 04:00:16.410 344 15528.76 351.92 53204.38 88888.00 2017-12-10 04:00:16.910 344 15528.76 351.92 53204.29 88888.00 2017-12-10 04:00:17.410 344 15528.79 351.91 53204.26 88888.00 2017-12-10 04:00:17.910 344 15528.78 351.89 53204.34 88888.00 2017-12-10 04:00:18.410 344 15528.80 351.89 53204.33 88888.00 2017-12-10 04:00:18.910 344 15528.81 351.89 53204.32 88888.00 2017-12-10 04:00:19.410 344 15528.79 351.87 53204.28 88888.00 2017-12-10 04:00:19.910 344 15528.75 351.93 53204.34 88888.00 2017-12-10 04:00:20.410 344 15528.81 351.92 53204.36 88888.00 2017-12-10 04:00:20.910 344 15528.80 351.92 53204.42 88888.00 2017-12-10 04:00:21.410 344 15528.79 351.89 53204.42 88888.00 2017-12-10 04:00:21.910 344 15528.79 351.92 53204.39 88888.00 2017-12-10 04:00:22.410 344 15528.76 351.93 53204.38 88888.00 2017-12-10 04:00:22.910 344 15528.76 351.93 53204.33 88888.00 2017-12-10 04:00:23.410 344 15528.75 351.92 53204.38 88888.00 2017-12-10 04:00:23.910 344 15528.80 351.91 53204.43 88888.00 2017-12-10 04:00:24.410 344 15528.81 351.91 53204.36 88888.00 2017-12-10 04:00:24.910 344 15528.79 351.89 53204.26 88888.00 2017-12-10 04:00:25.410 344 15528.80 351.87 53204.22 88888.00 2017-12-10 04:00:25.910 344 15528.76 351.91 53204.29 88888.00 2017-12-10 04:00:26.410 344 15528.75 351.92 53204.30 88888.00 2017-12-10 04:00:26.910 344 15528.72 351.88 53204.28 88888.00 2017-12-10 04:00:27.410 344 15528.73 351.85 53204.34 88888.00 2017-12-10 04:00:27.910 344 15528.76 351.86 53204.40 88888.00 2017-12-10 04:00:28.410 344 15528.74 351.83 53204.45 88888.00 2017-12-10 04:00:28.910 344 15528.70 351.85 53204.45 88888.00 2017-12-10 04:00:29.410 344 15528.75 351.85 53204.41 88888.00 2017-12-10 04:00:29.910 344 15528.74 351.84 53204.35 88888.00 2017-12-10 04:00:30.411 344 15528.73 351.79 53204.36 88888.00 2017-12-10 04:00:30.911 344 15528.71 351.79 53204.35 88888.00 2017-12-10 04:00:31.411 344 15528.71 351.78 53204.33 88888.00 2017-12-10 04:00:31.911 344 15528.74 351.79 53204.33 88888.00 2017-12-10 04:00:32.411 344 15528.73 351.79 53204.33 88888.00 2017-12-10 04:00:32.911 344 15528.74 351.78 53204.35 88888.00 2017-12-10 04:00:33.411 344 15528.73 351.85 53204.43 88888.00 2017-12-10 04:00:33.911 344 15528.78 351.85 53204.43 88888.00 2017-12-10 04:00:34.411 344 15528.78 351.84 53204.35 88888.00 2017-12-10 04:00:34.911 344 15528.78 351.79 53204.36 88888.00 2017-12-10 04:00:35.411 344 15528.75 351.75 53204.35 88888.00 2017-12-10 04:00:35.911 344 15528.72 351.76 53204.31 88888.00 2017-12-10 04:00:36.411 344 15528.72 351.78 53204.31 88888.00 2017-12-10 04:00:36.911 344 15528.74 351.81 53204.26 88888.00 2017-12-10 04:00:37.411 344 15528.79 351.75 53204.24 88888.00 2017-12-10 04:00:37.911 344 15528.79 351.76 53204.27 88888.00 2017-12-10 04:00:38.411 344 15528.76 351.77 53204.31 88888.00 2017-12-10 04:00:38.911 344 15528.75 351.76 53204.35 88888.00 2017-12-10 04:00:39.411 344 15528.76 351.77 53204.32 88888.00 2017-12-10 04:00:39.911 344 15528.75 351.75 53204.36 88888.00 2017-12-10 04:00:40.411 344 15528.72 351.77 53204.38 88888.00 2017-12-10 04:00:40.911 344 15528.75 351.78 53204.38 88888.00 2017-12-10 04:00:41.411 344 15528.79 351.75 53204.33 88888.00 2017-12-10 04:00:41.911 344 15528.80 351.78 53204.34 88888.00 2017-12-10 04:00:42.411 344 15528.71 351.78 53204.34 88888.00 2017-12-10 04:00:42.911 344 15528.71 351.77 53204.36 88888.00 2017-12-10 04:00:43.411 344 15528.78 351.74 53204.40 88888.00 2017-12-10 04:00:43.911 344 15528.81 351.74 53204.35 88888.00 2017-12-10 04:00:44.411 344 15528.78 351.76 53204.33 88888.00 2017-12-10 04:00:44.911 344 15528.72 351.77 53204.34 88888.00 2017-12-10 04:00:45.411 344 15528.78 351.79 53204.31 88888.00 2017-12-10 04:00:45.911 344 15528.76 351.75 53204.36 88888.00 2017-12-10 04:00:46.411 344 15528.72 351.78 53204.36 88888.00 2017-12-10 04:00:46.911 344 15528.75 351.78 53204.31 88888.00 2017-12-10 04:00:47.411 344 15528.75 351.75 53204.31 88888.00 2017-12-10 04:00:47.911 344 15528.78 351.75 53204.31 88888.00 2017-12-10 04:00:48.411 344 15528.75 351.74 53204.28 88888.00 2017-12-10 04:00:48.911 344 15528.75 351.75 53204.28 88888.00 2017-12-10 04:00:49.411 344 15528.80 351.72 53204.29 88888.00 2017-12-10 04:00:49.911 344 15528.79 351.71 53204.34 88888.00 2017-12-10 04:00:50.411 344 15528.75 351.72 53204.36 88888.00 2017-12-10 04:00:50.911 344 15528.78 351.70 53204.42 88888.00 2017-12-10 04:00:51.411 344 15528.80 351.70 53204.40 88888.00 2017-12-10 04:00:51.911 344 15528.79 351.67 53204.36 88888.00 2017-12-10 04:00:52.411 344 15528.78 351.67 53204.35 88888.00 2017-12-10 04:00:52.911 344 15528.80 351.70 53204.40 88888.00 2017-12-10 04:00:53.411 344 15528.81 351.66 53204.39 88888.00 2017-12-10 04:00:53.911 344 15528.82 351.66 53204.35 88888.00 2017-12-10 04:00:54.411 344 15528.80 351.69 53204.35 88888.00 2017-12-10 04:00:54.911 344 15528.80 351.70 53204.38 88888.00 2017-12-10 04:00:55.411 344 15528.78 351.70 53204.36 88888.00 2017-12-10 04:00:55.911 344 15528.83 351.72 53204.35 88888.00 2017-12-10 04:00:56.411 344 15528.84 351.71 53204.35 88888.00 2017-12-10 04:00:56.911 344 15528.80 351.71 53204.33 88888.00 2017-12-10 04:00:57.411 344 15528.79 351.68 53204.32 88888.00 2017-12-10 04:00:57.911 344 15528.83 351.67 53204.27 88888.00 2017-12-10 04:00:58.411 344 15528.80 351.68 53204.30 88888.00 2017-12-10 04:00:58.911 344 15528.80 351.68 53204.35 88888.00 2017-12-10 04:00:59.411 344 15528.80 351.63 53204.39 88888.00 2017-12-10 04:00:59.911 344 15528.80 351.65 53204.35 88888.00 2017-12-10 04:01:00.411 344 15528.89 351.66 53204.26 88888.00 2017-12-10 04:01:00.911 344 15528.85 351.63 53204.25 88888.00 2017-12-10 04:01:01.411 344 15528.83 351.63 53204.24 88888.00 2017-12-10 04:01:01.911 344 15528.87 351.55 53204.28 88888.00 2017-12-10 04:01:02.411 344 15528.89 351.51 53204.29 88888.00 2017-12-10 04:01:02.911 344 15528.89 351.53 53204.32 88888.00 2017-12-10 04:01:03.411 344 15528.82 351.53 53204.33 88888.00 2017-12-10 04:01:03.911 344 15528.81 351.52 53204.34 88888.00 2017-12-10 04:01:04.411 344 15528.80 351.50 53204.34 88888.00 2017-12-10 04:01:04.911 344 15528.81 351.49 53204.31 88888.00 2017-12-10 04:01:05.411 344 15528.82 351.49 53204.32 88888.00 2017-12-10 04:01:05.911 344 15528.82 351.50 53204.32 88888.00 2017-12-10 04:01:06.411 344 15528.85 351.48 53204.32 88888.00 2017-12-10 04:01:06.911 344 15528.82 351.50 53204.32 88888.00 2017-12-10 04:01:07.411 344 15528.82 351.50 53204.35 88888.00 2017-12-10 04:01:07.911 344 15528.82 351.54 53204.32 88888.00 2017-12-10 04:01:08.411 344 15528.82 351.58 53204.33 88888.00 2017-12-10 04:01:08.911 344 15528.85 351.58 53204.29 88888.00 2017-12-10 04:01:09.411 344 15528.85 351.52 53204.26 88888.00 2017-12-10 04:01:09.911 344 15528.83 351.49 53204.31 88888.00 2017-12-10 04:01:10.411 344 15528.80 351.52 53204.29 88888.00 2017-12-10 04:01:10.911 344 15528.84 351.54 53204.31 88888.00 2017-12-10 04:01:11.411 344 15528.87 351.55 53204.34 88888.00 2017-12-10 04:01:11.911 344 15528.81 351.53 53204.32 88888.00 2017-12-10 04:01:12.411 344 15528.78 351.53 53204.36 88888.00 2017-12-10 04:01:12.911 344 15528.83 351.52 53204.28 88888.00 2017-12-10 04:01:13.411 344 15528.82 351.49 53204.24 88888.00 2017-12-10 04:01:13.911 344 15528.81 351.54 53204.29 88888.00 2017-12-10 04:01:14.411 344 15528.85 351.55 53204.26 88888.00 2017-12-10 04:01:14.911 344 15528.84 351.55 53204.27 88888.00 2017-12-10 04:01:15.411 344 15528.88 351.57 53204.32 88888.00 2017-12-10 04:01:15.911 344 15528.83 351.55 53204.34 88888.00 2017-12-10 04:01:16.411 344 15528.81 351.57 53204.33 88888.00 2017-12-10 04:01:16.911 344 15528.81 351.55 53204.30 88888.00 2017-12-10 04:01:17.411 344 15528.80 351.51 53204.27 88888.00 2017-12-10 04:01:17.911 344 15528.81 351.53 53204.29 88888.00 2017-12-10 04:01:18.411 344 15528.85 351.53 53204.31 88888.00 2017-12-10 04:01:18.911 344 15528.88 351.51 53204.27 88888.00 2017-12-10 04:01:19.411 344 15528.84 351.52 53204.30 88888.00 2017-12-10 04:01:19.911 344 15528.87 351.52 53204.31 88888.00 2017-12-10 04:01:20.411 344 15528.82 351.53 53204.33 88888.00 2017-12-10 04:01:20.911 344 15528.81 351.55 53204.35 88888.00 2017-12-10 04:01:21.411 344 15528.87 351.55 53204.35 88888.00 2017-12-10 04:01:21.911 344 15528.88 351.58 53204.34 88888.00 2017-12-10 04:01:22.411 344 15528.87 351.55 53204.33 88888.00 2017-12-10 04:01:22.911 344 15528.85 351.52 53204.33 88888.00 2017-12-10 04:01:23.411 344 15528.87 351.55 53204.34 88888.00 2017-12-10 04:01:23.911 344 15528.88 351.55 53204.34 88888.00 2017-12-10 04:01:24.411 344 15528.89 351.57 53204.36 88888.00 2017-12-10 04:01:24.911 344 15528.89 351.58 53204.31 88888.00 2017-12-10 04:01:25.411 344 15528.84 351.58 53204.31 88888.00 2017-12-10 04:01:25.911 344 15528.81 351.58 53204.36 88888.00 2017-12-10 04:01:26.411 344 15528.81 351.55 53204.33 88888.00 2017-12-10 04:01:26.911 344 15528.79 351.55 53204.34 88888.00 2017-12-10 04:01:27.411 344 15528.79 351.58 53204.34 88888.00 2017-12-10 04:01:27.911 344 15528.81 351.59 53204.33 88888.00 2017-12-10 04:01:28.411 344 15528.85 351.54 53204.29 88888.00 2017-12-10 04:01:28.911 344 15528.87 351.54 53204.24 88888.00 2017-12-10 04:01:29.411 344 15528.88 351.53 53204.29 88888.00 2017-12-10 04:01:29.911 344 15528.84 351.53 53204.30 88888.00 2017-12-10 04:01:30.411 344 15528.88 351.51 53204.28 88888.00 2017-12-10 04:01:30.911 344 15528.90 351.49 53204.23 88888.00 2017-12-10 04:01:31.411 344 15528.91 351.44 53204.27 88888.00 2017-12-10 04:01:31.911 344 15528.91 351.44 53204.33 88888.00 2017-12-10 04:01:32.411 344 15528.92 351.46 53204.35 88888.00 2017-12-10 04:01:32.911 344 15528.91 351.51 53204.35 88888.00 2017-12-10 04:01:33.411 344 15528.88 351.59 53204.32 88888.00 2017-12-10 04:01:33.911 344 15528.89 351.61 53204.35 88888.00 2017-12-10 04:01:34.411 344 15528.92 351.59 53204.32 88888.00 2017-12-10 04:01:34.911 344 15528.88 351.58 53204.31 88888.00 2017-12-10 04:01:35.411 344 15528.89 351.60 53204.31 88888.00 2017-12-10 04:01:35.911 344 15528.87 351.61 53204.28 88888.00 2017-12-10 04:01:36.411 344 15528.91 351.58 53204.23 88888.00 2017-12-10 04:01:36.911 344 15528.91 351.58 53204.29 88888.00 2017-12-10 04:01:37.411 344 15528.90 351.55 53204.31 88888.00 2017-12-10 04:01:37.911 344 15528.89 351.59 53204.29 88888.00 2017-12-10 04:01:38.411 344 15528.91 351.65 53204.35 88888.00 2017-12-10 04:01:38.911 344 15528.90 351.62 53204.41 88888.00 2017-12-10 04:01:39.411 344 15528.90 351.61 53204.39 88888.00 2017-12-10 04:01:39.911 344 15528.88 351.62 53204.38 88888.00 2017-12-10 04:01:40.411 344 15528.89 351.63 53204.39 88888.00 2017-12-10 04:01:40.911 344 15528.88 351.63 53204.41 88888.00 2017-12-10 04:01:41.411 344 15528.87 351.63 53204.39 88888.00 2017-12-10 04:01:41.911 344 15528.81 351.66 53204.46 88888.00 2017-12-10 04:01:42.411 344 15528.81 351.59 53204.45 88888.00 2017-12-10 04:01:42.911 344 15528.85 351.61 53204.39 88888.00 2017-12-10 04:01:43.411 344 15528.84 351.63 53204.40 88888.00 2017-12-10 04:01:43.911 344 15528.83 351.54 53204.39 88888.00 2017-12-10 04:01:44.411 344 15528.85 351.51 53204.34 88888.00 2017-12-10 04:01:44.911 344 15528.82 351.53 53204.32 88888.00 2017-12-10 04:01:45.411 344 15528.82 351.53 53204.34 88888.00 2017-12-10 04:01:45.911 344 15528.85 351.58 53204.38 88888.00 2017-12-10 04:01:46.411 344 15528.83 351.60 53204.38 88888.00 2017-12-10 04:01:46.911 344 15528.80 351.59 53204.36 88888.00 2017-12-10 04:01:47.411 344 15528.80 351.59 53204.35 88888.00 2017-12-10 04:01:47.911 344 15528.81 351.57 53204.35 88888.00 2017-12-10 04:01:48.411 344 15528.81 351.57 53204.28 88888.00 2017-12-10 04:01:48.911 344 15528.83 351.52 53204.25 88888.00 2017-12-10 04:01:49.411 344 15528.89 351.51 53204.30 88888.00 2017-12-10 04:01:49.911 344 15528.88 351.53 53204.30 88888.00 2017-12-10 04:01:50.411 344 15528.85 351.53 53204.33 88888.00 2017-12-10 04:01:50.911 344 15528.84 351.50 53204.39 88888.00 2017-12-10 04:01:51.411 344 15528.85 351.51 53204.40 88888.00 2017-12-10 04:01:51.911 344 15528.82 351.49 53204.36 88888.00 2017-12-10 04:01:52.411 344 15528.79 351.49 53204.34 88888.00 2017-12-10 04:01:52.911 344 15528.82 351.50 53204.30 88888.00 2017-12-10 04:01:53.411 344 15528.85 351.53 53204.29 88888.00 2017-12-10 04:01:53.911 344 15528.80 351.54 53204.34 88888.00 2017-12-10 04:01:54.411 344 15528.74 351.58 53204.35 88888.00 2017-12-10 04:01:54.911 344 15528.75 351.57 53204.31 88888.00 2017-12-10 04:01:55.411 344 15528.76 351.57 53204.31 88888.00 2017-12-10 04:01:55.911 344 15528.80 351.55 53204.36 88888.00 2017-12-10 04:01:56.411 344 15528.74 351.60 53204.33 88888.00 2017-12-10 04:01:56.911 344 15528.75 351.55 53204.33 88888.00 2017-12-10 04:01:57.411 344 15528.80 351.52 53204.30 88888.00 2017-12-10 04:01:57.911 344 15528.79 351.57 53204.27 88888.00 2017-12-10 04:01:58.411 344 15528.76 351.58 53204.38 88888.00 2017-12-10 04:01:58.911 344 15528.80 351.57 53204.38 88888.00 2017-12-10 04:01:59.411 344 15528.82 351.58 53204.36 88888.00 2017-12-10 04:01:59.911 344 15528.81 351.60 53204.34 88888.00 2017-12-10 04:02:00.411 344 15528.81 351.58 53204.29 88888.00 2017-12-10 04:02:00.911 344 15528.80 351.57 53204.25 88888.00 2017-12-10 04:02:01.411 344 15528.84 351.53 53204.27 88888.00 2017-12-10 04:02:01.911 344 15528.85 351.52 53204.29 88888.00 2017-12-10 04:02:02.411 344 15528.80 351.54 53204.32 88888.00 2017-12-10 04:02:02.911 344 15528.83 351.59 53204.36 88888.00 2017-12-10 04:02:03.411 344 15528.81 351.58 53204.39 88888.00 2017-12-10 04:02:03.911 344 15528.79 351.60 53204.35 88888.00 2017-12-10 04:02:04.411 344 15528.81 351.60 53204.39 88888.00 2017-12-10 04:02:04.911 344 15528.78 351.60 53204.42 88888.00 2017-12-10 04:02:05.411 344 15528.75 351.55 53204.40 88888.00 2017-12-10 04:02:05.911 344 15528.76 351.52 53204.43 88888.00 2017-12-10 04:02:06.411 344 15528.83 351.53 53204.46 88888.00 2017-12-10 04:02:06.911 344 15528.85 351.53 53204.40 88888.00 2017-12-10 04:02:07.411 344 15528.83 351.54 53204.38 88888.00 2017-12-10 04:02:07.911 344 15528.90 351.58 53204.38 88888.00 2017-12-10 04:02:08.411 344 15528.91 351.55 53204.38 88888.00 2017-12-10 04:02:08.911 344 15528.88 351.52 53204.39 88888.00 2017-12-10 04:02:09.411 344 15528.87 351.51 53204.43 88888.00 2017-12-10 04:02:09.911 344 15528.83 351.53 53204.41 88888.00 2017-12-10 04:02:10.411 344 15528.81 351.60 53204.40 88888.00 2017-12-10 04:02:10.911 344 15528.81 351.59 53204.40 88888.00 2017-12-10 04:02:11.411 344 15528.76 351.60 53204.36 88888.00 2017-12-10 04:02:11.911 344 15528.73 351.54 53204.30 88888.00 2017-12-10 04:02:12.411 344 15528.80 351.57 53204.28 88888.00 2017-12-10 04:02:12.911 344 15528.83 351.57 53204.32 88888.00 2017-12-10 04:02:13.411 344 15528.85 351.59 53204.33 88888.00 2017-12-10 04:02:13.911 344 15528.88 351.58 53204.40 88888.00 2017-12-10 04:02:14.411 344 15528.82 351.53 53204.43 88888.00 2017-12-10 04:02:14.911 344 15528.84 351.57 53204.44 88888.00 2017-12-10 04:02:15.411 344 15528.83 351.55 53204.44 88888.00 2017-12-10 04:02:15.911 344 15528.87 351.54 53204.44 88888.00 2017-12-10 04:02:16.411 344 15528.82 351.57 53204.41 88888.00 2017-12-10 04:02:16.911 344 15528.84 351.59 53204.45 88888.00 2017-12-10 04:02:17.411 344 15528.83 351.62 53204.46 88888.00 2017-12-10 04:02:17.911 344 15528.76 351.61 53204.47 88888.00 2017-12-10 04:02:18.411 344 15528.74 351.59 53204.41 88888.00 2017-12-10 04:02:18.911 344 15528.79 351.58 53204.43 88888.00 2017-12-10 04:02:19.411 344 15528.80 351.57 53204.44 88888.00 2017-12-10 04:02:19.911 344 15528.78 351.52 53204.44 88888.00 2017-12-10 04:02:20.411 344 15528.72 351.51 53204.41 88888.00 2017-12-10 04:02:20.911 344 15528.74 351.53 53204.36 88888.00 2017-12-10 04:02:21.411 344 15528.79 351.52 53204.42 88888.00 2017-12-10 04:02:21.911 344 15528.80 351.53 53204.46 88888.00 2017-12-10 04:02:22.411 344 15528.80 351.55 53204.47 88888.00 2017-12-10 04:02:22.911 344 15528.80 351.60 53204.42 88888.00 2017-12-10 04:02:23.411 344 15528.80 351.62 53204.40 88888.00 2017-12-10 04:02:23.911 344 15528.78 351.59 53204.42 88888.00 2017-12-10 04:02:24.411 344 15528.85 351.52 53204.38 88888.00 2017-12-10 04:02:24.911 344 15528.87 351.55 53204.30 88888.00 2017-12-10 04:02:25.411 344 15528.85 351.53 53204.35 88888.00 2017-12-10 04:02:25.911 344 15528.81 351.55 53204.41 88888.00 2017-12-10 04:02:26.411 344 15528.84 351.59 53204.45 88888.00 2017-12-10 04:02:26.911 344 15528.80 351.51 53204.44 88888.00 2017-12-10 04:02:27.411 344 15528.81 351.55 53204.44 88888.00 2017-12-10 04:02:27.911 344 15528.89 351.61 53204.43 88888.00 2017-12-10 04:02:28.411 344 15528.83 351.63 53204.41 88888.00 2017-12-10 04:02:28.911 344 15528.83 351.57 53204.42 88888.00 2017-12-10 04:02:29.411 344 15528.83 351.53 53204.40 88888.00 2017-12-10 04:02:29.911 344 15528.80 351.54 53204.40 88888.00 2017-12-10 04:02:30.411 344 15528.76 351.55 53204.41 88888.00 2017-12-10 04:02:30.911 344 15528.85 351.52 53204.36 88888.00 2017-12-10 04:02:31.411 344 15528.84 351.57 53204.36 88888.00 2017-12-10 04:02:31.911 344 15528.84 351.57 53204.34 88888.00 2017-12-10 04:02:32.411 344 15528.82 351.59 53204.34 88888.00 2017-12-10 04:02:32.911 344 15528.83 351.57 53204.40 88888.00 2017-12-10 04:02:33.411 344 15528.85 351.60 53204.45 88888.00 2017-12-10 04:02:33.911 344 15528.87 351.59 53204.38 88888.00 2017-12-10 04:02:34.411 344 15528.90 351.54 53204.29 88888.00 2017-12-10 04:02:34.911 344 15528.91 351.53 53204.29 88888.00 2017-12-10 04:02:35.411 344 15528.84 351.59 53204.29 88888.00 2017-12-10 04:02:35.911 344 15528.81 351.53 53204.31 88888.00 2017-12-10 04:02:36.411 344 15528.80 351.51 53204.30 88888.00 2017-12-10 04:02:36.911 344 15528.82 351.52 53204.29 88888.00 2017-12-10 04:02:37.411 344 15528.76 351.53 53204.30 88888.00 2017-12-10 04:02:37.911 344 15528.80 351.55 53204.28 88888.00 2017-12-10 04:02:38.411 344 15528.80 351.54 53204.41 88888.00 2017-12-10 04:02:38.911 344 15528.83 351.55 53204.42 88888.00 2017-12-10 04:02:39.411 344 15528.81 351.53 53204.47 88888.00 2017-12-10 04:02:39.911 344 15528.83 351.55 53204.46 88888.00 2017-12-10 04:02:40.411 344 15528.85 351.58 53204.48 88888.00 2017-12-10 04:02:40.911 344 15528.85 351.60 53204.48 88888.00 2017-12-10 04:02:41.411 344 15528.92 351.60 53204.48 88888.00 2017-12-10 04:02:41.911 344 15528.92 351.62 53204.46 88888.00 2017-12-10 04:02:42.411 344 15528.85 351.59 53204.52 88888.00 2017-12-10 04:02:42.911 344 15528.90 351.54 53204.51 88888.00 2017-12-10 04:02:43.411 344 15528.89 351.57 53204.53 88888.00 2017-12-10 04:02:43.911 344 15528.85 351.59 53204.49 88888.00 2017-12-10 04:02:44.411 344 15528.88 351.57 53204.47 88888.00 2017-12-10 04:02:44.911 344 15528.87 351.58 53204.49 88888.00 2017-12-10 04:02:45.411 344 15528.88 351.53 53204.51 88888.00 2017-12-10 04:02:45.911 344 15528.94 351.55 53204.50 88888.00 2017-12-10 04:02:46.411 344 15528.97 351.60 53204.47 88888.00 2017-12-10 04:02:46.911 344 15528.93 351.57 53204.50 88888.00 2017-12-10 04:02:47.411 344 15528.87 351.55 53204.53 88888.00 2017-12-10 04:02:47.911 344 15528.84 351.54 53204.48 88888.00 2017-12-10 04:02:48.411 344 15528.87 351.57 53204.49 88888.00 2017-12-10 04:02:48.911 344 15528.84 351.61 53204.49 88888.00 2017-12-10 04:02:49.411 344 15528.84 351.63 53204.51 88888.00 2017-12-10 04:02:49.911 344 15528.85 351.55 53204.59 88888.00 2017-12-10 04:02:50.411 344 15528.84 351.55 53204.59 88888.00 2017-12-10 04:02:50.911 344 15528.87 351.59 53204.55 88888.00 2017-12-10 04:02:51.411 344 15528.92 351.60 53204.51 88888.00 2017-12-10 04:02:51.911 344 15528.91 351.62 53204.51 88888.00 2017-12-10 04:02:52.411 344 15528.89 351.59 53204.47 88888.00 2017-12-10 04:02:52.911 344 15528.89 351.55 53204.50 88888.00 2017-12-10 04:02:53.411 344 15528.85 351.58 53204.54 88888.00 2017-12-10 04:02:53.911 344 15528.92 351.55 53204.52 88888.00 2017-12-10 04:02:54.411 344 15528.92 351.54 53204.50 88888.00 2017-12-10 04:02:54.911 344 15528.88 351.55 53204.52 88888.00 2017-12-10 04:02:55.411 344 15528.87 351.60 53204.56 88888.00 2017-12-10 04:02:55.911 344 15528.84 351.62 53204.63 88888.00 2017-12-10 04:02:56.411 344 15528.84 351.60 53204.66 88888.00 2017-12-10 04:02:56.911 344 15528.85 351.58 53204.64 88888.00 2017-12-10 04:02:57.411 344 15528.84 351.58 53204.65 88888.00 2017-12-10 04:02:57.911 344 15528.84 351.54 53204.61 88888.00 2017-12-10 04:02:58.411 344 15528.88 351.54 53204.60 88888.00 2017-12-10 04:02:58.911 344 15528.80 351.58 53204.62 88888.00 2017-12-10 04:02:59.411 344 15528.83 351.58 53204.60 88888.00 2017-12-10 04:02:59.911 344 15528.81 351.57 53204.54 88888.00 2017-12-10 04:03:00.411 344 15528.76 351.58 53204.48 88888.00 2017-12-10 04:03:00.911 344 15528.76 351.62 53204.48 88888.00 2017-12-10 04:03:01.411 344 15528.78 351.60 53204.50 88888.00 2017-12-10 04:03:01.911 344 15528.79 351.52 53204.48 88888.00 2017-12-10 04:03:02.411 344 15528.82 351.52 53204.53 88888.00 2017-12-10 04:03:02.911 344 15528.80 351.48 53204.56 88888.00 2017-12-10 04:03:03.411 344 15528.81 351.51 53204.61 88888.00 2017-12-10 04:03:03.911 344 15528.79 351.51 53204.63 88888.00 2017-12-10 04:03:04.411 344 15528.78 351.52 53204.62 88888.00 2017-12-10 04:03:04.911 344 15528.80 351.54 53204.60 88888.00 2017-12-10 04:03:05.411 344 15528.83 351.52 53204.62 88888.00 2017-12-10 04:03:05.911 344 15528.83 351.54 53204.61 88888.00 2017-12-10 04:03:06.411 344 15528.81 351.58 53204.62 88888.00 2017-12-10 04:03:06.911 344 15528.85 351.57 53204.61 88888.00 2017-12-10 04:03:07.411 344 15528.84 351.55 53204.58 88888.00 2017-12-10 04:03:07.911 344 15528.89 351.54 53204.63 88888.00 2017-12-10 04:03:08.411 344 15528.87 351.55 53204.64 88888.00 2017-12-10 04:03:08.911 344 15528.85 351.53 53204.53 88888.00 2017-12-10 04:03:09.411 344 15528.88 351.52 53204.55 88888.00 2017-12-10 04:03:09.911 344 15528.84 351.51 53204.50 88888.00 2017-12-10 04:03:10.411 344 15528.84 351.51 53204.50 88888.00 2017-12-10 04:03:10.911 344 15528.82 351.49 53204.48 88888.00 2017-12-10 04:03:11.411 344 15528.85 351.52 53204.47 88888.00 2017-12-10 04:03:11.911 344 15528.83 351.55 53204.49 88888.00 2017-12-10 04:03:12.411 344 15528.80 351.57 53204.45 88888.00 2017-12-10 04:03:12.911 344 15528.81 351.55 53204.48 88888.00 2017-12-10 04:03:13.411 344 15528.87 351.58 53204.53 88888.00 2017-12-10 04:03:13.911 344 15528.85 351.58 53204.58 88888.00 2017-12-10 04:03:14.411 344 15528.88 351.59 53204.59 88888.00 2017-12-10 04:03:14.911 344 15528.89 351.58 53204.61 88888.00 2017-12-10 04:03:15.411 344 15528.88 351.58 53204.60 88888.00 2017-12-10 04:03:15.911 344 15528.92 351.59 53204.60 88888.00 2017-12-10 04:03:16.411 344 15528.91 351.60 53204.52 88888.00 2017-12-10 04:03:16.911 344 15528.89 351.62 53204.48 88888.00 2017-12-10 04:03:17.411 344 15528.88 351.65 53204.56 88888.00 2017-12-10 04:03:17.911 344 15528.88 351.60 53204.60 88888.00 2017-12-10 04:03:18.411 344 15528.85 351.59 53204.56 88888.00 2017-12-10 04:03:18.911 344 15528.88 351.61 53204.51 88888.00 2017-12-10 04:03:19.411 344 15528.87 351.60 53204.46 88888.00 2017-12-10 04:03:19.911 344 15528.90 351.57 53204.50 88888.00 2017-12-10 04:03:20.411 344 15528.90 351.61 53204.54 88888.00 2017-12-10 04:03:20.911 344 15528.89 351.66 53204.56 88888.00 2017-12-10 04:03:21.411 344 15528.87 351.61 53204.53 88888.00 2017-12-10 04:03:21.911 344 15528.84 351.57 53204.54 88888.00 2017-12-10 04:03:22.411 344 15528.85 351.58 53204.52 88888.00 2017-12-10 04:03:22.911 344 15528.87 351.59 53204.58 88888.00 2017-12-10 04:03:23.411 344 15528.87 351.61 53204.55 88888.00 2017-12-10 04:03:23.911 344 15528.84 351.65 53204.51 88888.00 2017-12-10 04:03:24.411 344 15528.85 351.63 53204.46 88888.00 2017-12-10 04:03:24.911 344 15528.87 351.65 53204.47 88888.00 2017-12-10 04:03:25.411 344 15528.88 351.66 53204.51 88888.00 2017-12-10 04:03:25.911 344 15528.88 351.60 53204.54 88888.00 2017-12-10 04:03:26.411 344 15528.89 351.62 53204.55 88888.00 2017-12-10 04:03:26.911 344 15528.89 351.65 53204.60 88888.00 2017-12-10 04:03:27.411 344 15528.88 351.65 53204.55 88888.00 2017-12-10 04:03:27.911 344 15528.88 351.61 53204.54 88888.00 2017-12-10 04:03:28.411 344 15528.90 351.60 53204.53 88888.00 2017-12-10 04:03:28.911 344 15528.91 351.54 53204.54 88888.00 2017-12-10 04:03:29.411 344 15528.84 351.53 53204.55 88888.00 2017-12-10 04:03:29.911 344 15528.88 351.57 53204.53 88888.00 2017-12-10 04:03:30.411 344 15528.90 351.61 53204.54 88888.00 2017-12-10 04:03:30.911 344 15528.92 351.62 53204.54 88888.00 2017-12-10 04:03:31.411 344 15528.93 351.60 53204.56 88888.00 2017-12-10 04:03:31.911 344 15528.90 351.57 53204.53 88888.00 2017-12-10 04:03:32.411 344 15528.93 351.57 53204.55 88888.00 2017-12-10 04:03:32.911 344 15528.94 351.58 53204.59 88888.00 2017-12-10 04:03:33.411 344 15528.89 351.55 53204.55 88888.00 2017-12-10 04:03:33.911 344 15528.88 351.55 53204.48 88888.00 2017-12-10 04:03:34.411 344 15528.88 351.54 53204.45 88888.00 2017-12-10 04:03:34.911 344 15528.85 351.55 53204.41 88888.00 2017-12-10 04:03:35.411 344 15528.84 351.59 53204.48 88888.00 2017-12-10 04:03:35.911 344 15528.87 351.60 53204.47 88888.00 2017-12-10 04:03:36.411 344 15528.88 351.61 53204.48 88888.00 2017-12-10 04:03:36.911 344 15528.89 351.61 53204.46 88888.00 2017-12-10 04:03:37.411 344 15528.84 351.63 53204.40 88888.00 2017-12-10 04:03:37.911 344 15528.85 351.66 53204.42 88888.00 2017-12-10 04:03:38.411 344 15528.90 351.63 53204.48 88888.00 2017-12-10 04:03:38.911 344 15528.91 351.63 53204.48 88888.00 2017-12-10 04:03:39.411 344 15528.92 351.62 53204.51 88888.00 2017-12-10 04:03:39.911 344 15528.97 351.62 53204.46 88888.00 2017-12-10 04:03:40.411 344 15528.93 351.60 53204.46 88888.00 2017-12-10 04:03:40.911 344 15528.89 351.58 53204.50 88888.00 2017-12-10 04:03:41.411 344 15528.90 351.57 53204.53 88888.00 2017-12-10 04:03:41.911 344 15528.90 351.59 53204.50 88888.00 2017-12-10 04:03:42.411 344 15528.89 351.58 53204.51 88888.00 2017-12-10 04:03:42.911 344 15528.93 351.59 53204.53 88888.00 2017-12-10 04:03:43.411 344 15528.95 351.57 53204.48 88888.00 2017-12-10 04:03:43.911 344 15528.94 351.59 53204.46 88888.00 2017-12-10 04:03:44.411 344 15528.92 351.57 53204.48 88888.00 2017-12-10 04:03:44.911 344 15528.95 351.57 53204.48 88888.00 2017-12-10 04:03:45.411 344 15528.92 351.61 53204.46 88888.00 2017-12-10 04:03:45.911 344 15528.97 351.65 53204.43 88888.00 2017-12-10 04:03:46.411 344 15528.94 351.61 53204.36 88888.00 2017-12-10 04:03:46.911 344 15528.89 351.62 53204.39 88888.00 2017-12-10 04:03:47.411 344 15528.98 351.62 53204.38 88888.00 2017-12-10 04:03:47.911 344 15528.99 351.60 53204.38 88888.00 2017-12-10 04:03:48.411 344 15528.93 351.63 53204.41 88888.00 2017-12-10 04:03:48.911 344 15528.85 351.63 53204.38 88888.00 2017-12-10 04:03:49.411 344 15528.84 351.60 53204.39 88888.00 2017-12-10 04:03:49.911 344 15528.89 351.58 53204.44 88888.00 2017-12-10 04:03:50.411 344 15528.92 351.62 53204.45 88888.00 2017-12-10 04:03:50.911 344 15528.92 351.66 53204.45 88888.00 2017-12-10 04:03:51.411 344 15528.93 351.65 53204.42 88888.00 2017-12-10 04:03:51.911 344 15528.94 351.61 53204.41 88888.00 2017-12-10 04:03:52.411 344 15528.94 351.60 53204.42 88888.00 2017-12-10 04:03:52.911 344 15528.95 351.62 53204.35 88888.00 2017-12-10 04:03:53.411 344 15528.95 351.62 53204.35 88888.00 2017-12-10 04:03:53.911 344 15528.99 351.63 53204.38 88888.00 2017-12-10 04:03:54.411 344 15529.00 351.63 53204.41 88888.00 2017-12-10 04:03:54.911 344 15528.93 351.63 53204.41 88888.00 2017-12-10 04:03:55.411 344 15528.92 351.60 53204.41 88888.00 2017-12-10 04:03:55.911 344 15528.90 351.61 53204.39 88888.00 2017-12-10 04:03:56.411 344 15528.89 351.62 53204.38 88888.00 2017-12-10 04:03:56.911 344 15528.90 351.62 53204.38 88888.00 2017-12-10 04:03:57.411 344 15528.92 351.61 53204.40 88888.00 2017-12-10 04:03:57.911 344 15528.85 351.59 53204.36 88888.00 2017-12-10 04:03:58.411 344 15528.87 351.58 53204.39 88888.00 2017-12-10 04:03:58.911 344 15528.83 351.58 53204.40 88888.00 2017-12-10 04:03:59.411 344 15528.87 351.58 53204.36 88888.00 2017-12-10 04:03:59.911 344 15528.89 351.58 53204.39 88888.00 2017-12-10 04:04:00.411 344 15528.85 351.58 53204.46 88888.00 2017-12-10 04:04:00.911 344 15528.85 351.62 53204.50 88888.00 2017-12-10 04:04:01.411 344 15528.91 351.65 53204.48 88888.00 2017-12-10 04:04:01.911 344 15528.88 351.60 53204.49 88888.00 2017-12-10 04:04:02.411 344 15528.92 351.59 53204.48 88888.00 2017-12-10 04:04:02.911 344 15528.98 351.61 53204.41 88888.00 2017-12-10 04:04:03.411 344 15528.93 351.60 53204.42 88888.00 2017-12-10 04:04:03.911 344 15528.90 351.62 53204.46 88888.00 2017-12-10 04:04:04.411 344 15528.93 351.58 53204.42 88888.00 2017-12-10 04:04:04.911 344 15528.91 351.55 53204.40 88888.00 2017-12-10 04:04:05.411 344 15528.88 351.55 53204.42 88888.00 2017-12-10 04:04:05.911 344 15528.90 351.61 53204.45 88888.00 2017-12-10 04:04:06.411 344 15528.92 351.62 53204.46 88888.00 2017-12-10 04:04:06.911 344 15528.94 351.63 53204.43 88888.00 2017-12-10 04:04:07.411 344 15528.92 351.63 53204.44 88888.00 2017-12-10 04:04:07.911 344 15528.95 351.66 53204.44 88888.00 2017-12-10 04:04:08.411 344 15528.92 351.60 53204.47 88888.00 2017-12-10 04:04:08.911 344 15528.95 351.59 53204.47 88888.00 2017-12-10 04:04:09.411 344 15528.91 351.60 53204.43 88888.00 2017-12-10 04:04:09.911 344 15528.90 351.66 53204.36 88888.00 2017-12-10 04:04:10.411 344 15528.83 351.67 53204.33 88888.00 2017-12-10 04:04:10.911 344 15528.91 351.63 53204.33 88888.00 2017-12-10 04:04:11.411 344 15528.90 351.66 53204.30 88888.00 2017-12-10 04:04:11.911 344 15528.85 351.66 53204.33 88888.00 2017-12-10 04:04:12.411 344 15528.83 351.65 53204.36 88888.00 2017-12-10 04:04:12.911 344 15528.89 351.66 53204.42 88888.00 2017-12-10 04:04:13.411 344 15528.93 351.66 53204.42 88888.00 2017-12-10 04:04:13.911 344 15528.94 351.67 53204.48 88888.00 2017-12-10 04:04:14.411 344 15528.90 351.67 53204.49 88888.00 2017-12-10 04:04:14.911 344 15528.87 351.67 53204.47 88888.00 2017-12-10 04:04:15.411 344 15528.92 351.63 53204.48 88888.00 2017-12-10 04:04:15.911 344 15528.90 351.65 53204.39 88888.00 2017-12-10 04:04:16.411 344 15528.83 351.63 53204.35 88888.00 2017-12-10 04:04:16.911 344 15528.90 351.63 53204.40 88888.00 2017-12-10 04:04:17.411 344 15528.93 351.63 53204.44 88888.00 2017-12-10 04:04:17.911 344 15528.97 351.60 53204.45 88888.00 2017-12-10 04:04:18.411 344 15528.98 351.66 53204.46 88888.00 2017-12-10 04:04:18.911 344 15528.94 351.65 53204.44 88888.00 2017-12-10 04:04:19.411 344 15528.98 351.63 53204.40 88888.00 2017-12-10 04:04:19.911 344 15528.99 351.62 53204.36 88888.00 2017-12-10 04:04:20.411 344 15528.98 351.66 53204.40 88888.00 2017-12-10 04:04:20.911 344 15528.99 351.65 53204.40 88888.00 2017-12-10 04:04:21.411 344 15528.97 351.60 53204.46 88888.00 2017-12-10 04:04:21.911 344 15528.91 351.63 53204.40 88888.00 2017-12-10 04:04:22.411 344 15528.91 351.66 53204.35 88888.00 2017-12-10 04:04:22.911 344 15528.92 351.63 53204.38 88888.00 2017-12-10 04:04:23.411 344 15528.93 351.66 53204.40 88888.00 2017-12-10 04:04:23.911 344 15528.88 351.69 53204.45 88888.00 2017-12-10 04:04:24.411 344 15528.88 351.67 53204.43 88888.00 2017-12-10 04:04:24.911 344 15528.95 351.65 53204.47 88888.00 2017-12-10 04:04:25.411 344 15528.94 351.63 53204.46 88888.00 2017-12-10 04:04:25.911 344 15528.91 351.61 53204.48 88888.00 2017-12-10 04:04:26.411 344 15528.94 351.60 53204.48 88888.00 2017-12-10 04:04:26.911 344 15528.99 351.61 53204.47 88888.00 2017-12-10 04:04:27.411 344 15528.97 351.65 53204.41 88888.00 2017-12-10 04:04:27.911 344 15529.00 351.65 53204.40 88888.00 2017-12-10 04:04:28.411 344 15529.04 351.62 53204.42 88888.00 2017-12-10 04:04:28.911 344 15529.00 351.61 53204.38 88888.00 2017-12-10 04:04:29.411 344 15528.94 351.60 53204.38 88888.00 2017-12-10 04:04:29.911 344 15528.90 351.65 53204.40 88888.00 2017-12-10 04:04:30.411 344 15528.94 351.69 53204.41 88888.00 2017-12-10 04:04:30.911 344 15528.95 351.68 53204.43 88888.00 2017-12-10 04:04:31.411 344 15528.97 351.68 53204.44 88888.00 2017-12-10 04:04:31.911 344 15528.95 351.63 53204.43 88888.00 2017-12-10 04:04:32.411 344 15528.93 351.62 53204.43 88888.00 2017-12-10 04:04:32.911 344 15528.95 351.65 53204.40 88888.00 2017-12-10 04:04:33.411 344 15528.97 351.66 53204.40 88888.00 2017-12-10 04:04:33.911 344 15528.97 351.63 53204.39 88888.00 2017-12-10 04:04:34.411 344 15528.92 351.61 53204.40 88888.00 2017-12-10 04:04:34.911 344 15528.98 351.62 53204.38 88888.00 2017-12-10 04:04:35.411 344 15528.95 351.62 53204.28 88888.00 2017-12-10 04:04:35.911 344 15528.95 351.66 53204.33 88888.00 2017-12-10 04:04:36.411 344 15528.98 351.68 53204.38 88888.00 2017-12-10 04:04:36.911 344 15528.94 351.67 53204.32 88888.00 2017-12-10 04:04:37.411 344 15528.98 351.65 53204.34 88888.00 2017-12-10 04:04:37.911 344 15528.97 351.65 53204.38 88888.00 2017-12-10 04:04:38.411 344 15528.94 351.70 53204.41 88888.00 2017-12-10 04:04:38.911 344 15528.93 351.71 53204.42 88888.00 2017-12-10 04:04:39.411 344 15528.91 351.71 53204.40 88888.00 2017-12-10 04:04:39.911 344 15528.92 351.70 53204.39 88888.00 2017-12-10 04:04:40.411 344 15528.98 351.72 53204.30 88888.00 2017-12-10 04:04:40.911 344 15528.97 351.72 53204.32 88888.00 2017-12-10 04:04:41.411 344 15528.94 351.70 53204.36 88888.00 2017-12-10 04:04:41.911 344 15528.94 351.69 53204.31 88888.00 2017-12-10 04:04:42.411 344 15528.98 351.71 53204.27 88888.00 2017-12-10 04:04:42.911 344 15529.01 351.71 53204.32 88888.00 2017-12-10 04:04:43.411 344 15528.98 351.69 53204.34 88888.00 2017-12-10 04:04:43.911 344 15529.02 351.75 53204.35 88888.00 2017-12-10 04:04:44.411 344 15529.02 351.77 53204.32 88888.00 2017-12-10 04:04:44.911 344 15529.00 351.77 53204.38 88888.00 2017-12-10 04:04:45.411 344 15528.98 351.75 53204.33 88888.00 2017-12-10 04:04:45.911 344 15528.99 351.76 53204.28 88888.00 2017-12-10 04:04:46.411 344 15528.99 351.77 53204.21 88888.00 2017-12-10 04:04:46.911 344 15528.99 351.76 53204.22 88888.00 2017-12-10 04:04:47.411 344 15529.00 351.72 53204.24 88888.00 2017-12-10 04:04:47.911 344 15528.98 351.66 53204.22 88888.00 2017-12-10 04:04:48.411 344 15528.98 351.67 53204.28 88888.00 2017-12-10 04:04:48.911 344 15529.01 351.67 53204.34 88888.00 2017-12-10 04:04:49.411 344 15529.07 351.69 53204.35 88888.00 2017-12-10 04:04:49.911 344 15529.07 351.68 53204.35 88888.00 2017-12-10 04:04:50.411 344 15529.06 351.69 53204.35 88888.00 2017-12-10 04:04:50.911 344 15529.08 351.75 53204.34 88888.00 2017-12-10 04:04:51.411 344 15529.03 351.74 53204.29 88888.00 2017-12-10 04:04:51.911 344 15528.98 351.71 53204.32 88888.00 2017-12-10 04:04:52.411 344 15528.98 351.69 53204.38 88888.00 2017-12-10 04:04:52.911 344 15528.95 351.69 53204.38 88888.00 2017-12-10 04:04:53.411 344 15528.99 351.70 53204.34 88888.00 2017-12-10 04:04:53.911 344 15528.98 351.67 53204.30 88888.00 2017-12-10 04:04:54.411 344 15529.01 351.67 53204.33 88888.00 2017-12-10 04:04:54.911 344 15528.99 351.66 53204.33 88888.00 2017-12-10 04:04:55.411 344 15529.00 351.65 53204.30 88888.00 2017-12-10 04:04:55.911 344 15528.99 351.66 53204.30 88888.00 2017-12-10 04:04:56.411 344 15529.00 351.67 53204.28 88888.00 2017-12-10 04:04:56.911 344 15528.99 351.68 53204.26 88888.00 2017-12-10 04:04:57.411 344 15528.97 351.66 53204.27 88888.00 2017-12-10 04:04:57.911 344 15528.98 351.66 53204.27 88888.00 2017-12-10 04:04:58.411 344 15529.02 351.67 53204.21 88888.00 2017-12-10 04:04:58.911 344 15529.07 351.67 53204.20 88888.00 2017-12-10 04:04:59.411 344 15529.11 351.68 53204.27 88888.00 2017-12-10 04:04:59.911 344 15529.07 351.68 53204.31 88888.00 2017-12-10 04:05:00.411 344 15529.01 351.68 53204.34 88888.00 2017-12-10 04:05:00.911 344 15529.01 351.71 53204.36 88888.00 2017-12-10 04:05:01.411 344 15529.00 351.67 53204.32 88888.00 2017-12-10 04:05:01.911 344 15528.98 351.67 53204.34 88888.00 2017-12-10 04:05:02.411 344 15529.03 351.68 53204.32 88888.00 2017-12-10 04:05:02.911 344 15529.06 351.68 53204.27 88888.00 2017-12-10 04:05:03.411 344 15529.03 351.68 53204.33 88888.00 2017-12-10 04:05:03.911 344 15529.02 351.67 53204.38 88888.00 2017-12-10 04:05:04.411 344 15528.99 351.67 53204.31 88888.00 2017-12-10 04:05:04.911 344 15529.02 351.70 53204.28 88888.00 2017-12-10 04:05:05.411 344 15529.11 351.72 53204.36 88888.00 2017-12-10 04:05:05.911 344 15529.03 351.71 53204.39 88888.00 2017-12-10 04:05:06.411 344 15529.00 351.69 53204.36 88888.00 2017-12-10 04:05:06.911 344 15529.04 351.72 53204.39 88888.00 2017-12-10 04:05:07.411 344 15529.07 351.71 53204.39 88888.00 2017-12-10 04:05:07.911 344 15529.07 351.71 53204.40 88888.00 2017-12-10 04:05:08.411 344 15529.03 351.71 53204.44 88888.00 2017-12-10 04:05:08.911 344 15529.04 351.69 53204.41 88888.00 2017-12-10 04:05:09.411 344 15529.04 351.70 53204.40 88888.00 2017-12-10 04:05:09.911 344 15529.06 351.70 53204.38 88888.00 2017-12-10 04:05:10.411 344 15529.04 351.69 53204.35 88888.00 2017-12-10 04:05:10.911 344 15529.02 351.76 53204.29 88888.00 2017-12-10 04:05:11.411 344 15529.01 351.76 53204.27 88888.00 2017-12-10 04:05:11.911 344 15529.02 351.71 53204.31 88888.00 2017-12-10 04:05:12.411 344 15529.02 351.76 53204.31 88888.00 2017-12-10 04:05:12.911 344 15529.03 351.78 53204.31 88888.00 2017-12-10 04:05:13.411 344 15529.08 351.75 53204.26 88888.00 2017-12-10 04:05:13.911 344 15529.10 351.75 53204.26 88888.00 2017-12-10 04:05:14.411 344 15529.08 351.78 53204.31 88888.00 2017-12-10 04:05:14.911 344 15529.01 351.83 53204.31 88888.00 2017-12-10 04:05:15.412 344 15529.00 351.77 53204.28 88888.00 2017-12-10 04:05:15.912 344 15529.06 351.76 53204.32 88888.00 2017-12-10 04:05:16.412 344 15529.06 351.74 53204.39 88888.00 2017-12-10 04:05:16.912 344 15529.06 351.72 53204.43 88888.00 2017-12-10 04:05:17.412 344 15529.07 351.75 53204.35 88888.00 2017-12-10 04:05:17.912 344 15529.08 351.74 53204.28 88888.00 2017-12-10 04:05:18.412 344 15529.04 351.74 53204.28 88888.00 2017-12-10 04:05:18.912 344 15528.98 351.75 53204.27 88888.00 2017-12-10 04:05:19.412 344 15529.01 351.75 53204.27 88888.00 2017-12-10 04:05:19.912 344 15529.06 351.76 53204.23 88888.00 2017-12-10 04:05:20.412 344 15529.01 351.78 53204.31 88888.00 2017-12-10 04:05:20.912 344 15528.99 351.80 53204.32 88888.00 2017-12-10 04:05:21.412 344 15528.99 351.79 53204.30 88888.00 2017-12-10 04:05:21.912 344 15528.99 351.79 53204.33 88888.00 2017-12-10 04:05:22.412 344 15529.02 351.77 53204.32 88888.00 2017-12-10 04:05:22.912 344 15528.99 351.79 53204.26 88888.00 2017-12-10 04:05:23.412 344 15528.98 351.80 53204.24 88888.00 2017-12-10 04:05:23.912 344 15529.00 351.79 53204.29 88888.00 2017-12-10 04:05:24.412 344 15529.04 351.78 53204.30 88888.00 2017-12-10 04:05:24.912 344 15529.08 351.77 53204.34 88888.00 2017-12-10 04:05:25.412 344 15529.06 351.79 53204.34 88888.00 2017-12-10 04:05:25.912 344 15529.03 351.79 53204.38 88888.00 2017-12-10 04:05:26.412 344 15529.02 351.77 53204.33 88888.00 2017-12-10 04:05:26.912 344 15529.03 351.75 53204.29 88888.00 2017-12-10 04:05:27.412 344 15529.04 351.76 53204.31 88888.00 2017-12-10 04:05:27.912 344 15529.09 351.78 53204.32 88888.00 2017-12-10 04:05:28.412 344 15529.09 351.80 53204.28 88888.00 2017-12-10 04:05:28.912 344 15529.09 351.80 53204.29 88888.00 2017-12-10 04:05:29.412 344 15529.13 351.81 53204.32 88888.00 2017-12-10 04:05:29.912 344 15529.11 351.80 53204.30 88888.00 2017-12-10 04:05:30.412 344 15529.08 351.78 53204.32 88888.00 2017-12-10 04:05:30.912 344 15529.07 351.76 53204.33 88888.00 2017-12-10 04:05:31.412 344 15529.07 351.77 53204.31 88888.00 2017-12-10 04:05:31.912 344 15529.10 351.78 53204.38 88888.00 2017-12-10 04:05:32.412 344 15529.09 351.78 53204.41 88888.00 2017-12-10 04:05:32.912 344 15529.03 351.78 53204.42 88888.00 2017-12-10 04:05:33.412 344 15529.02 351.79 53204.38 88888.00 2017-12-10 04:05:33.912 344 15529.07 351.80 53204.36 88888.00 2017-12-10 04:05:34.412 344 15529.07 351.75 53204.29 88888.00 2017-12-10 04:05:34.912 344 15529.07 351.74 53204.26 88888.00 2017-12-10 04:05:35.412 344 15529.06 351.72 53204.27 88888.00 2017-12-10 04:05:35.912 344 15529.08 351.70 53204.31 88888.00 2017-12-10 04:05:36.412 344 15529.08 351.75 53204.33 88888.00 2017-12-10 04:05:36.912 344 15529.10 351.76 53204.32 88888.00 2017-12-10 04:05:37.412 344 15529.07 351.76 53204.33 88888.00 2017-12-10 04:05:37.912 344 15529.02 351.76 53204.41 88888.00 2017-12-10 04:05:38.412 344 15529.02 351.78 53204.36 88888.00 2017-12-10 04:05:38.912 344 15529.04 351.77 53204.30 88888.00 2017-12-10 04:05:39.412 344 15529.04 351.78 53204.32 88888.00 2017-12-10 04:05:39.912 344 15529.09 351.79 53204.30 88888.00 2017-12-10 04:05:40.412 344 15529.09 351.76 53204.30 88888.00 2017-12-10 04:05:40.912 344 15529.07 351.72 53204.33 88888.00 2017-12-10 04:05:41.412 344 15529.04 351.70 53204.35 88888.00 2017-12-10 04:05:41.912 344 15529.02 351.68 53204.38 88888.00 2017-12-10 04:05:42.412 344 15529.03 351.70 53204.31 88888.00 2017-12-10 04:05:42.912 344 15529.04 351.71 53204.28 88888.00 2017-12-10 04:05:43.412 344 15529.04 351.71 53204.27 88888.00 2017-12-10 04:05:43.912 344 15529.09 351.69 53204.31 88888.00 2017-12-10 04:05:44.412 344 15529.10 351.70 53204.29 88888.00 2017-12-10 04:05:44.912 344 15529.04 351.69 53204.27 88888.00 2017-12-10 04:05:45.412 344 15529.10 351.70 53204.24 88888.00 2017-12-10 04:05:45.912 344 15529.07 351.69 53204.28 88888.00 2017-12-10 04:05:46.412 344 15529.03 351.71 53204.25 88888.00 2017-12-10 04:05:46.912 344 15529.00 351.72 53204.22 88888.00 2017-12-10 04:05:47.412 344 15529.00 351.74 53204.15 88888.00 2017-12-10 04:05:47.912 344 15529.01 351.74 53204.16 88888.00 2017-12-10 04:05:48.412 344 15529.04 351.72 53204.27 88888.00 2017-12-10 04:05:48.912 344 15529.02 351.68 53204.25 88888.00 2017-12-10 04:05:49.412 344 15529.02 351.67 53204.27 88888.00 2017-12-10 04:05:49.912 344 15529.02 351.71 53204.25 88888.00 2017-12-10 04:05:50.412 344 15528.95 351.70 53204.21 88888.00 2017-12-10 04:05:50.912 344 15528.98 351.68 53204.26 88888.00 2017-12-10 04:05:51.412 344 15529.00 351.70 53204.29 88888.00 2017-12-10 04:05:51.912 344 15529.02 351.72 53204.32 88888.00 2017-12-10 04:05:52.412 344 15529.03 351.74 53204.32 88888.00 2017-12-10 04:05:52.912 344 15529.07 351.74 53204.30 88888.00 2017-12-10 04:05:53.412 344 15529.02 351.76 53204.28 88888.00 2017-12-10 04:05:53.912 344 15528.98 351.75 53204.26 88888.00 2017-12-10 04:05:54.412 344 15529.00 351.71 53204.28 88888.00 2017-12-10 04:05:54.912 344 15529.06 351.74 53204.31 88888.00 2017-12-10 04:05:55.412 344 15529.07 351.76 53204.27 88888.00 2017-12-10 04:05:55.912 344 15529.04 351.75 53204.26 88888.00 2017-12-10 04:05:56.412 344 15529.04 351.76 53204.34 88888.00 2017-12-10 04:05:56.912 344 15529.04 351.72 53204.36 88888.00 2017-12-10 04:05:57.412 344 15529.06 351.75 53204.29 88888.00 2017-12-10 04:05:57.912 344 15529.07 351.77 53204.28 88888.00 2017-12-10 04:05:58.412 344 15529.06 351.79 53204.21 88888.00 2017-12-10 04:05:58.912 344 15529.07 351.78 53204.18 88888.00 2017-12-10 04:05:59.412 344 15529.03 351.77 53204.20 88888.00 2017-12-10 04:05:59.912 344 15529.04 351.80 53204.21 88888.00 2017-12-10 04:06:00.412 344 15529.08 351.84 53204.27 88888.00 2017-12-10 04:06:00.912 344 15529.09 351.83 53204.22 88888.00 2017-12-10 04:06:01.412 344 15529.12 351.83 53204.30 88888.00 2017-12-10 04:06:01.912 344 15529.15 351.81 53204.26 88888.00 2017-12-10 04:06:02.412 344 15529.10 351.77 53204.24 88888.00 2017-12-10 04:06:02.912 344 15529.04 351.76 53204.30 88888.00 2017-12-10 04:06:03.412 344 15529.03 351.75 53204.31 88888.00 2017-12-10 04:06:03.912 344 15529.00 351.77 53204.34 88888.00 2017-12-10 04:06:04.412 344 15529.08 351.76 53204.38 88888.00 2017-12-10 04:06:04.912 344 15529.12 351.76 53204.34 88888.00 2017-12-10 04:06:05.412 344 15529.08 351.78 53204.31 88888.00 2017-12-10 04:06:05.912 344 15529.10 351.77 53204.32 88888.00 2017-12-10 04:06:06.412 344 15529.12 351.79 53204.35 88888.00 2017-12-10 04:06:06.912 344 15529.13 351.78 53204.33 88888.00 2017-12-10 04:06:07.412 344 15529.10 351.79 53204.27 88888.00 2017-12-10 04:06:07.912 344 15529.08 351.80 53204.25 88888.00 2017-12-10 04:06:08.412 344 15529.08 351.80 53204.27 88888.00 2017-12-10 04:06:08.912 344 15529.09 351.78 53204.28 88888.00 2017-12-10 04:06:09.412 344 15529.10 351.80 53204.28 88888.00 2017-12-10 04:06:09.912 344 15529.10 351.76 53204.23 88888.00 2017-12-10 04:06:10.412 344 15529.07 351.76 53204.23 88888.00 2017-12-10 04:06:10.912 344 15529.09 351.76 53204.20 88888.00 2017-12-10 04:06:11.412 344 15529.12 351.77 53204.23 88888.00 2017-12-10 04:06:11.912 344 15529.16 351.78 53204.24 88888.00 2017-12-10 04:06:12.412 344 15529.13 351.76 53204.25 88888.00 2017-12-10 04:06:12.912 344 15529.07 351.78 53204.28 88888.00 2017-12-10 04:06:13.412 344 15529.06 351.79 53204.30 88888.00 2017-12-10 04:06:13.912 344 15529.08 351.78 53204.28 88888.00 2017-12-10 04:06:14.412 344 15529.06 351.78 53204.31 88888.00 2017-12-10 04:06:14.912 344 15529.08 351.76 53204.29 88888.00 2017-12-10 04:06:15.412 344 15529.09 351.78 53204.28 88888.00 2017-12-10 04:06:15.912 344 15529.07 351.78 53204.26 88888.00 2017-12-10 04:06:16.412 344 15529.07 351.79 53204.26 88888.00 2017-12-10 04:06:16.912 344 15529.04 351.76 53204.25 88888.00 2017-12-10 04:06:17.412 344 15529.08 351.74 53204.24 88888.00 2017-12-10 04:06:17.912 344 15529.08 351.76 53204.27 88888.00 2017-12-10 04:06:18.412 344 15529.04 351.83 53204.26 88888.00 2017-12-10 04:06:18.912 344 15529.02 351.81 53204.26 88888.00 2017-12-10 04:06:19.412 344 15529.04 351.86 53204.27 88888.00 2017-12-10 04:06:19.912 344 15529.07 351.94 53204.23 88888.00 2017-12-10 04:06:20.412 344 15529.07 351.97 53204.23 88888.00 2017-12-10 04:06:20.912 344 15529.07 351.89 53204.24 88888.00 2017-12-10 04:06:21.412 344 15529.01 351.84 53204.21 88888.00 2017-12-10 04:06:21.912 344 15529.00 351.85 53204.15 88888.00 2017-12-10 04:06:22.412 344 15529.04 351.86 53204.12 88888.00 2017-12-10 04:06:22.912 344 15529.01 351.80 53204.12 88888.00 2017-12-10 04:06:23.412 344 15529.00 351.75 53204.13 88888.00 2017-12-10 04:06:23.912 344 15529.02 351.79 53204.18 88888.00 2017-12-10 04:06:24.412 344 15529.03 351.83 53204.22 88888.00 2017-12-10 04:06:24.912 344 15529.04 351.85 53204.20 88888.00 2017-12-10 04:06:25.412 344 15529.04 351.87 53204.21 88888.00 2017-12-10 04:06:25.912 344 15529.04 351.86 53204.25 88888.00 2017-12-10 04:06:26.412 344 15529.09 351.88 53204.22 88888.00 2017-12-10 04:06:26.912 344 15529.09 351.87 53204.25 88888.00 2017-12-10 04:06:27.412 344 15529.04 351.83 53204.29 88888.00 2017-12-10 04:06:27.912 344 15529.08 351.85 53204.28 88888.00 2017-12-10 04:06:28.412 344 15529.07 351.86 53204.26 88888.00 2017-12-10 04:06:28.912 344 15529.04 351.89 53204.27 88888.00 2017-12-10 04:06:29.412 344 15528.99 351.85 53204.23 88888.00 2017-12-10 04:06:29.912 344 15529.00 351.84 53204.28 88888.00 2017-12-10 04:06:30.412 344 15529.04 351.85 53204.28 88888.00 2017-12-10 04:06:30.912 344 15529.04 351.84 53204.26 88888.00 2017-12-10 04:06:31.412 344 15529.03 351.87 53204.22 88888.00 2017-12-10 04:06:31.912 344 15528.97 351.89 53204.24 88888.00 2017-12-10 04:06:32.412 344 15528.98 351.85 53204.20 88888.00 2017-12-10 04:06:32.912 344 15529.00 351.84 53204.22 88888.00 2017-12-10 04:06:33.412 344 15529.00 351.85 53204.18 88888.00 2017-12-10 04:06:33.912 344 15529.01 351.88 53204.15 88888.00 2017-12-10 04:06:34.412 344 15529.01 351.91 53204.14 88888.00 2017-12-10 04:06:34.912 344 15529.03 351.87 53204.10 88888.00 2017-12-10 04:06:35.412 344 15529.01 351.89 53204.07 88888.00 2017-12-10 04:06:35.912 344 15529.04 351.88 53204.12 88888.00 2017-12-10 04:06:36.412 344 15528.99 351.89 53204.16 88888.00 2017-12-10 04:06:36.912 344 15528.99 351.91 53204.18 88888.00 2017-12-10 04:06:37.412 344 15529.02 351.89 53204.15 88888.00 2017-12-10 04:06:37.912 344 15529.02 351.85 53204.16 88888.00 2017-12-10 04:06:38.412 344 15528.98 351.85 53204.11 88888.00 2017-12-10 04:06:38.912 344 15529.00 351.85 53204.15 88888.00 2017-12-10 04:06:39.412 344 15529.03 351.86 53204.16 88888.00 2017-12-10 04:06:39.912 344 15529.08 351.86 53204.04 88888.00 2017-12-10 04:06:40.412 344 15529.06 351.87 53204.02 88888.00 2017-12-10 04:06:40.912 344 15529.03 351.88 53203.99 88888.00 2017-12-10 04:06:41.412 344 15529.00 351.87 53204.02 88888.00 2017-12-10 04:06:41.912 344 15529.00 351.86 53204.04 88888.00 2017-12-10 04:06:42.412 344 15529.04 351.85 53204.03 88888.00 2017-12-10 04:06:42.912 344 15529.02 351.86 53204.04 88888.00 2017-12-10 04:06:43.412 344 15529.03 351.88 53204.02 88888.00 2017-12-10 04:06:43.912 344 15529.01 351.87 53204.03 88888.00 2017-12-10 04:06:44.412 344 15528.99 351.88 53204.07 88888.00 2017-12-10 04:06:44.912 344 15529.00 351.87 53204.09 88888.00 2017-12-10 04:06:45.412 344 15529.04 351.93 53204.08 88888.00 2017-12-10 04:06:45.912 344 15529.03 351.93 53204.04 88888.00 2017-12-10 04:06:46.412 344 15529.03 351.81 53203.98 88888.00 2017-12-10 04:06:46.912 344 15529.06 351.81 53203.99 88888.00 2017-12-10 04:06:47.412 344 15529.01 351.85 53204.01 88888.00 2017-12-10 04:06:47.912 344 15529.00 351.87 53204.05 88888.00 2017-12-10 04:06:48.412 344 15529.04 351.83 53204.16 88888.00 2017-12-10 04:06:48.912 344 15529.09 351.79 53204.19 88888.00 2017-12-10 04:06:49.412 344 15529.12 351.81 53204.14 88888.00 2017-12-10 04:06:49.912 344 15529.07 351.81 53204.09 88888.00 2017-12-10 04:06:50.412 344 15529.07 351.79 53204.06 88888.00 2017-12-10 04:06:50.912 344 15529.06 351.81 53204.07 88888.00 2017-12-10 04:06:51.412 344 15529.08 351.85 53204.06 88888.00 2017-12-10 04:06:51.912 344 15529.04 351.85 53204.08 88888.00 2017-12-10 04:06:52.412 344 15529.07 351.84 53204.09 88888.00 2017-12-10 04:06:52.912 344 15529.09 351.81 53204.12 88888.00 2017-12-10 04:06:53.412 344 15529.07 351.84 53204.14 88888.00 2017-12-10 04:06:53.912 344 15529.02 351.83 53204.15 88888.00 2017-12-10 04:06:54.412 344 15529.03 351.84 53204.13 88888.00 2017-12-10 04:06:54.912 344 15529.02 351.79 53204.07 88888.00 2017-12-10 04:06:55.412 344 15529.01 351.76 53204.06 88888.00 2017-12-10 04:06:55.912 344 15529.00 351.79 53204.07 88888.00 2017-12-10 04:06:56.412 344 15529.03 351.77 53204.07 88888.00 2017-12-10 04:06:56.912 344 15529.04 351.76 53204.10 88888.00 2017-12-10 04:06:57.412 344 15529.01 351.84 53204.09 88888.00 2017-12-10 04:06:57.912 344 15529.03 351.86 53204.07 88888.00 2017-12-10 04:06:58.412 344 15529.06 351.85 53204.05 88888.00 2017-12-10 04:06:58.912 344 15529.04 351.85 53204.01 88888.00 2017-12-10 04:06:59.412 344 15529.03 351.81 53204.00 88888.00 2017-12-10 04:06:59.912 344 15529.03 351.81 53204.00 88888.00 2017-12-10 04:07:00.412 344 15529.07 351.80 53204.02 88888.00 2017-12-10 04:07:00.912 344 15529.10 351.79 53204.06 88888.00 2017-12-10 04:07:01.412 344 15529.10 351.81 53204.12 88888.00 2017-12-10 04:07:01.912 344 15529.12 351.86 53204.12 88888.00 2017-12-10 04:07:02.412 344 15529.07 351.89 53204.12 88888.00 2017-12-10 04:07:02.912 344 15529.10 351.93 53204.10 88888.00 2017-12-10 04:07:03.412 344 15529.09 351.92 53204.12 88888.00 2017-12-10 04:07:03.912 344 15529.07 351.93 53204.08 88888.00 2017-12-10 04:07:04.412 344 15529.10 351.96 53204.06 88888.00 2017-12-10 04:07:04.912 344 15529.12 351.97 53204.08 88888.00 2017-12-10 04:07:05.412 344 15529.10 351.96 53204.06 88888.00 2017-12-10 04:07:05.912 344 15529.10 351.92 53204.10 88888.00 2017-12-10 04:07:06.412 344 15529.09 351.94 53204.14 88888.00 2017-12-10 04:07:06.912 344 15529.13 351.94 53204.15 88888.00 2017-12-10 04:07:07.412 344 15529.13 351.93 53204.06 88888.00 2017-12-10 04:07:07.912 344 15529.09 351.92 53204.08 88888.00 2017-12-10 04:07:08.412 344 15529.06 351.93 53204.12 88888.00 2017-12-10 04:07:08.912 344 15529.06 351.93 53204.08 88888.00 2017-12-10 04:07:09.412 344 15529.10 351.93 53204.08 88888.00 2017-12-10 04:07:09.912 344 15529.13 351.93 53204.04 88888.00 2017-12-10 04:07:10.412 344 15529.11 351.91 53203.98 88888.00 2017-12-10 04:07:10.912 344 15529.09 351.93 53203.94 88888.00 2017-12-10 04:07:11.412 344 15529.09 351.93 53203.98 88888.00 2017-12-10 04:07:11.912 344 15529.09 351.93 53204.05 88888.00 2017-12-10 04:07:12.412 344 15529.09 351.91 53204.08 88888.00 2017-12-10 04:07:12.912 344 15529.12 351.91 53204.10 88888.00 2017-12-10 04:07:13.412 344 15529.10 351.91 53204.14 88888.00 2017-12-10 04:07:13.912 344 15529.10 351.88 53204.10 88888.00 2017-12-10 04:07:14.412 344 15529.07 351.86 53204.07 88888.00 2017-12-10 04:07:14.912 344 15529.07 351.85 53204.06 88888.00 2017-12-10 04:07:15.412 344 15529.08 351.86 53204.07 88888.00 2017-12-10 04:07:15.912 344 15529.06 351.92 53204.09 88888.00 2017-12-10 04:07:16.412 344 15529.04 351.88 53204.07 88888.00 2017-12-10 04:07:16.912 344 15529.07 351.86 53204.09 88888.00 2017-12-10 04:07:17.412 344 15529.09 351.88 53204.11 88888.00 2017-12-10 04:07:17.912 344 15529.08 351.89 53204.14 88888.00 2017-12-10 04:07:18.412 344 15529.07 351.86 53204.07 88888.00 2017-12-10 04:07:18.912 344 15529.04 351.88 53204.06 88888.00 2017-12-10 04:07:19.412 344 15528.99 351.86 53204.05 88888.00 2017-12-10 04:07:19.912 344 15528.98 351.85 53204.05 88888.00 2017-12-10 04:07:20.412 344 15528.95 351.83 53204.05 88888.00 2017-12-10 04:07:20.912 344 15528.95 351.81 53204.01 88888.00 2017-12-10 04:07:21.412 344 15529.00 351.86 53203.99 88888.00 2017-12-10 04:07:21.912 344 15529.01 351.87 53203.96 88888.00 2017-12-10 04:07:22.412 344 15529.01 351.85 53203.93 88888.00 2017-12-10 04:07:22.912 344 15528.99 351.84 53203.92 88888.00 2017-12-10 04:07:23.412 344 15529.03 351.85 53204.00 88888.00 2017-12-10 04:07:23.912 344 15529.07 351.91 53204.07 88888.00 2017-12-10 04:07:24.412 344 15529.04 351.91 53204.11 88888.00 2017-12-10 04:07:24.912 344 15529.02 351.88 53204.12 88888.00 2017-12-10 04:07:25.412 344 15529.07 351.91 53204.14 88888.00 2017-12-10 04:07:25.912 344 15529.07 351.92 53204.10 88888.00 2017-12-10 04:07:26.412 344 15529.02 351.91 53204.08 88888.00 2017-12-10 04:07:26.912 344 15528.94 351.95 53204.07 88888.00 2017-12-10 04:07:27.412 344 15528.97 351.96 53204.07 88888.00 2017-12-10 04:07:27.912 344 15528.99 352.00 53204.15 88888.00 2017-12-10 04:07:28.412 344 15529.01 352.00 53204.19 88888.00 2017-12-10 04:07:28.912 344 15529.01 351.97 53204.18 88888.00 2017-12-10 04:07:29.412 344 15529.02 351.95 53204.21 88888.00 2017-12-10 04:07:29.912 344 15529.07 351.94 53204.14 88888.00 2017-12-10 04:07:30.412 344 15529.10 351.96 53204.11 88888.00 2017-12-10 04:07:30.912 344 15529.12 351.95 53204.16 88888.00 2017-12-10 04:07:31.412 344 15529.11 351.94 53204.12 88888.00 2017-12-10 04:07:31.912 344 15529.07 351.92 53204.10 88888.00 2017-12-10 04:07:32.412 344 15529.03 351.89 53204.12 88888.00 2017-12-10 04:07:32.912 344 15529.02 351.94 53204.13 88888.00 2017-12-10 04:07:33.412 344 15529.00 351.95 53204.08 88888.00 2017-12-10 04:07:33.912 344 15529.07 351.93 53204.13 88888.00 2017-12-10 04:07:34.412 344 15529.07 351.95 53204.15 88888.00 2017-12-10 04:07:34.912 344 15529.10 351.91 53204.09 88888.00 2017-12-10 04:07:35.412 344 15529.12 351.88 53204.11 88888.00 2017-12-10 04:07:35.912 344 15529.07 351.89 53204.18 88888.00 2017-12-10 04:07:36.412 344 15529.04 351.89 53204.22 88888.00 2017-12-10 04:07:36.912 344 15529.08 351.91 53204.18 88888.00 2017-12-10 04:07:37.412 344 15529.07 351.91 53204.10 88888.00 2017-12-10 04:07:37.912 344 15529.08 351.89 53204.09 88888.00 2017-12-10 04:07:38.412 344 15529.09 351.91 53204.04 88888.00 2017-12-10 04:07:38.912 344 15529.08 351.95 53204.05 88888.00 2017-12-10 04:07:39.412 344 15529.08 351.98 53204.11 88888.00 2017-12-10 04:07:39.912 344 15529.10 351.96 53204.05 88888.00 2017-12-10 04:07:40.412 344 15529.09 351.93 53204.02 88888.00 2017-12-10 04:07:40.912 344 15529.01 351.95 53204.14 88888.00 2017-12-10 04:07:41.412 344 15529.00 351.95 53204.20 88888.00 2017-12-10 04:07:41.912 344 15529.02 351.93 53204.18 88888.00 2017-12-10 04:07:42.412 344 15528.98 351.94 53204.12 88888.00 2017-12-10 04:07:42.912 344 15528.99 351.96 53204.09 88888.00 2017-12-10 04:07:43.412 344 15529.00 351.98 53204.08 88888.00 2017-12-10 04:07:43.912 344 15529.00 351.97 53204.07 88888.00 2017-12-10 04:07:44.412 344 15528.99 351.96 53204.07 88888.00 2017-12-10 04:07:44.912 344 15529.00 351.95 53204.12 88888.00 2017-12-10 04:07:45.412 344 15529.01 351.93 53204.07 88888.00 2017-12-10 04:07:45.912 344 15529.01 351.93 53204.07 88888.00 2017-12-10 04:07:46.412 344 15529.07 351.94 53204.08 88888.00 2017-12-10 04:07:46.912 344 15529.06 351.95 53204.10 88888.00 2017-12-10 04:07:47.412 344 15529.09 351.98 53204.13 88888.00 2017-12-10 04:07:47.912 344 15529.09 352.00 53204.22 88888.00 2017-12-10 04:07:48.412 344 15529.11 351.96 53204.22 88888.00 2017-12-10 04:07:48.912 344 15529.08 351.96 53204.15 88888.00 2017-12-10 04:07:49.412 344 15529.08 351.97 53204.15 88888.00 2017-12-10 04:07:49.912 344 15529.04 351.98 53204.22 88888.00 2017-12-10 04:07:50.412 344 15529.06 351.97 53204.20 88888.00 2017-12-10 04:07:50.912 344 15529.08 351.95 53204.18 88888.00 2017-12-10 04:07:51.412 344 15529.07 351.96 53204.16 88888.00 2017-12-10 04:07:51.912 344 15529.06 351.97 53204.20 88888.00 2017-12-10 04:07:52.412 344 15529.08 351.96 53204.13 88888.00 2017-12-10 04:07:52.912 344 15529.08 352.01 53204.11 88888.00 2017-12-10 04:07:53.412 344 15529.09 352.05 53204.08 88888.00 2017-12-10 04:07:53.912 344 15529.09 352.01 53204.11 88888.00 2017-12-10 04:07:54.412 344 15529.12 351.97 53204.15 88888.00 2017-12-10 04:07:54.912 344 15529.13 352.03 53204.18 88888.00 2017-12-10 04:07:55.412 344 15529.09 352.03 53204.13 88888.00 2017-12-10 04:07:55.912 344 15529.06 352.01 53204.16 88888.00 2017-12-10 04:07:56.412 344 15529.06 352.01 53204.24 88888.00 2017-12-10 04:07:56.912 344 15529.00 351.98 53204.26 88888.00 2017-12-10 04:07:57.412 344 15529.01 351.98 53204.18 88888.00 2017-12-10 04:07:57.912 344 15529.07 351.98 53204.15 88888.00 2017-12-10 04:07:58.412 344 15529.04 352.02 53204.13 88888.00 2017-12-10 04:07:58.912 344 15529.09 352.04 53204.13 88888.00 2017-12-10 04:07:59.412 344 15529.07 352.00 53204.21 88888.00 2017-12-10 04:07:59.912 344 15529.02 352.00 53204.16 88888.00 2017-12-10 04:08:00.412 344 15529.06 352.01 53204.22 88888.00 2017-12-10 04:08:00.912 344 15529.10 352.02 53204.23 88888.00 2017-12-10 04:08:01.412 344 15529.13 352.00 53204.21 88888.00 2017-12-10 04:08:01.912 344 15529.12 352.00 53204.18 88888.00 2017-12-10 04:08:02.412 344 15529.11 352.01 53204.21 88888.00 2017-12-10 04:08:02.912 344 15529.10 352.04 53204.23 88888.00 2017-12-10 04:08:03.412 344 15529.11 352.08 53204.24 88888.00 2017-12-10 04:08:03.912 344 15529.11 352.04 53204.25 88888.00 2017-12-10 04:08:04.412 344 15529.11 352.01 53204.26 88888.00 2017-12-10 04:08:04.912 344 15529.11 351.97 53204.23 88888.00 2017-12-10 04:08:05.412 344 15529.10 351.97 53204.24 88888.00 2017-12-10 04:08:05.912 344 15529.12 352.00 53204.26 88888.00 2017-12-10 04:08:06.412 344 15529.07 352.02 53204.16 88888.00 2017-12-10 04:08:06.912 344 15529.07 351.96 53204.14 88888.00 2017-12-10 04:08:07.412 344 15529.04 351.98 53204.14 88888.00 2017-12-10 04:08:07.912 344 15529.04 352.01 53204.19 88888.00 2017-12-10 04:08:08.412 344 15529.09 352.00 53204.23 88888.00 2017-12-10 04:08:08.912 344 15529.09 351.98 53204.12 88888.00 2017-12-10 04:08:09.412 344 15529.06 351.98 53204.12 88888.00 2017-12-10 04:08:09.912 344 15529.06 352.01 53204.11 88888.00 2017-12-10 04:08:10.412 344 15529.04 352.03 53204.14 88888.00 2017-12-10 04:08:10.912 344 15529.04 352.02 53204.14 88888.00 2017-12-10 04:08:11.412 344 15529.06 352.02 53204.18 88888.00 2017-12-10 04:08:11.912 344 15529.02 352.02 53204.15 88888.00 2017-12-10 04:08:12.412 344 15529.04 352.04 53204.18 88888.00 2017-12-10 04:08:12.912 344 15529.06 352.06 53204.25 88888.00 2017-12-10 04:08:13.412 344 15529.04 352.05 53204.25 88888.00 2017-12-10 04:08:13.912 344 15529.06 352.03 53204.24 88888.00 2017-12-10 04:08:14.412 344 15529.04 352.08 53204.15 88888.00 2017-12-10 04:08:14.912 344 15529.03 352.06 53204.13 88888.00 2017-12-10 04:08:15.412 344 15529.06 352.06 53204.10 88888.00 2017-12-10 04:08:15.912 344 15529.12 352.09 53204.12 88888.00 2017-12-10 04:08:16.412 344 15529.08 352.06 53204.14 88888.00 2017-12-10 04:08:16.912 344 15529.04 352.06 53204.18 88888.00 2017-12-10 04:08:17.412 344 15529.01 352.05 53204.15 88888.00 2017-12-10 04:08:17.912 344 15529.02 352.04 53204.18 88888.00 2017-12-10 04:08:18.412 344 15528.97 352.05 53204.18 88888.00 2017-12-10 04:08:18.912 344 15528.97 352.09 53204.19 88888.00 2017-12-10 04:08:19.412 344 15528.95 352.10 53204.20 88888.00 2017-12-10 04:08:19.912 344 15528.93 352.10 53204.14 88888.00 2017-12-10 04:08:20.412 344 15528.93 352.09 53204.16 88888.00 2017-12-10 04:08:20.912 344 15529.02 352.11 53204.11 88888.00 2017-12-10 04:08:21.412 344 15529.00 352.10 53204.05 88888.00 2017-12-10 04:08:21.912 344 15529.00 352.08 53204.10 88888.00 2017-12-10 04:08:22.412 344 15529.03 352.09 53204.11 88888.00 2017-12-10 04:08:22.912 344 15529.02 352.10 53204.15 88888.00 2017-12-10 04:08:23.412 344 15528.99 352.05 53204.16 88888.00 2017-12-10 04:08:23.912 344 15529.00 352.06 53204.21 88888.00 2017-12-10 04:08:24.412 344 15529.01 352.06 53204.23 88888.00 2017-12-10 04:08:24.912 344 15529.00 352.05 53204.22 88888.00 2017-12-10 04:08:25.412 344 15528.99 352.05 53204.21 88888.00 2017-12-10 04:08:25.912 344 15529.01 352.05 53204.14 88888.00 2017-12-10 04:08:26.412 344 15529.02 352.09 53204.20 88888.00 2017-12-10 04:08:26.912 344 15529.01 352.08 53204.20 88888.00 2017-12-10 04:08:27.412 344 15529.03 352.09 53204.15 88888.00 2017-12-10 04:08:27.912 344 15528.99 352.09 53204.21 88888.00 2017-12-10 04:08:28.412 344 15528.98 352.12 53204.14 88888.00 2017-12-10 04:08:28.912 344 15528.99 352.15 53204.14 88888.00 2017-12-10 04:08:29.412 344 15529.00 352.11 53204.11 88888.00 2017-12-10 04:08:29.912 344 15529.01 352.08 53204.11 88888.00 2017-12-10 04:08:30.412 344 15529.01 352.09 53204.13 88888.00 2017-12-10 04:08:30.912 344 15529.07 352.11 53204.15 88888.00 2017-12-10 04:08:31.412 344 15529.07 352.06 53204.12 88888.00 2017-12-10 04:08:31.912 344 15529.01 352.09 53204.14 88888.00 2017-12-10 04:08:32.412 344 15529.01 352.10 53204.18 88888.00 2017-12-10 04:08:32.912 344 15528.98 352.13 53204.13 88888.00 2017-12-10 04:08:33.412 344 15528.99 352.12 53204.14 88888.00 2017-12-10 04:08:33.912 344 15528.98 352.11 53204.19 88888.00 2017-12-10 04:08:34.412 344 15528.98 352.14 53204.22 88888.00 2017-12-10 04:08:34.912 344 15528.98 352.12 53204.28 88888.00 2017-12-10 04:08:35.412 344 15529.01 352.10 53204.23 88888.00 2017-12-10 04:08:35.912 344 15529.06 352.13 53204.23 88888.00 2017-12-10 04:08:36.412 344 15529.06 352.12 53204.23 88888.00 2017-12-10 04:08:36.912 344 15529.04 352.11 53204.23 88888.00 2017-12-10 04:08:37.412 344 15529.06 352.09 53204.21 88888.00 2017-12-10 04:08:37.912 344 15529.10 352.13 53204.20 88888.00 2017-12-10 04:08:38.412 344 15529.09 352.10 53204.22 88888.00 2017-12-10 04:08:38.912 344 15529.15 352.10 53204.24 88888.00 2017-12-10 04:08:39.412 344 15529.13 352.09 53204.19 88888.00 2017-12-10 04:08:39.912 344 15529.10 352.06 53204.12 88888.00 2017-12-10 04:08:40.412 344 15529.10 352.09 53204.15 88888.00 2017-12-10 04:08:40.912 344 15529.12 352.14 53204.19 88888.00 2017-12-10 04:08:41.412 344 15529.12 352.14 53204.16 88888.00 2017-12-10 04:08:41.912 344 15529.13 352.18 53204.21 88888.00 2017-12-10 04:08:42.412 344 15529.13 352.18 53204.21 88888.00 2017-12-10 04:08:42.912 344 15529.11 352.18 53204.14 88888.00 2017-12-10 04:08:43.412 344 15529.08 352.17 53204.18 88888.00 2017-12-10 04:08:43.912 344 15529.11 352.14 53204.21 88888.00 2017-12-10 04:08:44.412 344 15529.15 352.15 53204.25 88888.00 2017-12-10 04:08:44.912 344 15529.12 352.18 53204.19 88888.00 2017-12-10 04:08:45.412 344 15529.08 352.18 53204.09 88888.00 2017-12-10 04:08:45.912 344 15529.06 352.17 53204.14 88888.00 2017-12-10 04:08:46.412 344 15529.06 352.13 53204.14 88888.00 2017-12-10 04:08:46.912 344 15529.08 352.14 53204.21 88888.00 2017-12-10 04:08:47.412 344 15529.09 352.14 53204.28 88888.00 2017-12-10 04:08:47.912 344 15529.07 352.17 53204.28 88888.00 2017-12-10 04:08:48.412 344 15529.09 352.18 53204.25 88888.00 2017-12-10 04:08:48.912 344 15529.10 352.19 53204.23 88888.00 2017-12-10 04:08:49.412 344 15529.12 352.18 53204.18 88888.00 2017-12-10 04:08:49.912 344 15529.09 352.15 53204.12 88888.00 2017-12-10 04:08:50.412 344 15529.09 352.17 53204.15 88888.00 2017-12-10 04:08:50.912 344 15529.13 352.19 53204.23 88888.00 2017-12-10 04:08:51.412 344 15529.16 352.19 53204.26 88888.00 2017-12-10 04:08:51.912 344 15529.12 352.21 53204.25 88888.00 2017-12-10 04:08:52.412 344 15529.09 352.19 53204.31 88888.00 2017-12-10 04:08:52.912 344 15529.12 352.19 53204.29 88888.00 2017-12-10 04:08:53.412 344 15529.11 352.19 53204.18 88888.00 2017-12-10 04:08:53.912 344 15529.12 352.17 53204.12 88888.00 2017-12-10 04:08:54.412 344 15529.09 352.17 53204.12 88888.00 2017-12-10 04:08:54.912 344 15529.09 352.19 53204.11 88888.00 2017-12-10 04:08:55.412 344 15529.11 352.18 53204.11 88888.00 2017-12-10 04:08:55.912 344 15529.09 352.18 53204.18 88888.00 2017-12-10 04:08:56.412 344 15529.04 352.15 53204.15 88888.00 2017-12-10 04:08:56.912 344 15529.04 352.15 53204.08 88888.00 2017-12-10 04:08:57.412 344 15529.03 352.18 53204.07 88888.00 2017-12-10 04:08:57.912 344 15529.04 352.14 53204.06 88888.00 2017-12-10 04:08:58.412 344 15529.07 352.18 53204.11 88888.00 2017-12-10 04:08:58.912 344 15529.07 352.21 53204.22 88888.00 2017-12-10 04:08:59.412 344 15529.09 352.22 53204.27 88888.00 2017-12-10 04:08:59.912 344 15529.08 352.19 53204.24 88888.00 2017-12-10 04:09:00.412 344 15529.09 352.18 53204.28 88888.00 2017-12-10 04:09:00.912 344 15529.10 352.14 53204.24 88888.00 2017-12-10 04:09:01.412 344 15529.11 352.13 53204.19 88888.00 2017-12-10 04:09:01.912 344 15529.13 352.13 53204.21 88888.00 2017-12-10 04:09:02.412 344 15529.18 352.14 53204.15 88888.00 2017-12-10 04:09:02.912 344 15529.12 352.15 53204.19 88888.00 2017-12-10 04:09:03.412 344 15529.02 352.15 53204.21 88888.00 2017-12-10 04:09:03.912 344 15529.04 352.12 53204.13 88888.00 2017-12-10 04:09:04.412 344 15529.08 352.11 53204.11 88888.00 2017-12-10 04:09:04.912 344 15529.07 352.19 53204.18 88888.00 2017-12-10 04:09:05.412 344 15529.10 352.23 53204.20 88888.00 2017-12-10 04:09:05.912 344 15529.09 352.22 53204.21 88888.00 2017-12-10 04:09:06.412 344 15529.11 352.19 53204.19 88888.00 2017-12-10 04:09:06.912 344 15529.15 352.15 53204.10 88888.00 2017-12-10 04:09:07.412 344 15529.11 352.18 53204.14 88888.00 2017-12-10 04:09:07.912 344 15529.10 352.22 53204.20 88888.00 2017-12-10 04:09:08.412 344 15529.08 352.24 53204.18 88888.00 2017-12-10 04:09:08.912 344 15529.06 352.28 53204.18 88888.00 2017-12-10 04:09:09.412 344 15529.04 352.29 53204.15 88888.00 2017-12-10 04:09:09.912 344 15529.08 352.23 53204.11 88888.00 2017-12-10 04:09:10.412 344 15529.09 352.19 53204.11 88888.00 2017-12-10 04:09:10.912 344 15529.09 352.18 53204.15 88888.00 2017-12-10 04:09:11.412 344 15529.13 352.20 53204.23 88888.00 2017-12-10 04:09:11.912 344 15529.17 352.23 53204.27 88888.00 2017-12-10 04:09:12.412 344 15529.13 352.26 53204.23 88888.00 2017-12-10 04:09:12.912 344 15529.16 352.27 53204.29 88888.00 2017-12-10 04:09:13.412 344 15529.16 352.23 53204.29 88888.00 2017-12-10 04:09:13.912 344 15529.11 352.21 53204.30 88888.00 2017-12-10 04:09:14.412 344 15529.10 352.23 53204.32 88888.00 2017-12-10 04:09:14.912 344 15529.11 352.26 53204.25 88888.00 2017-12-10 04:09:15.412 344 15529.13 352.30 53204.22 88888.00 2017-12-10 04:09:15.912 344 15529.15 352.28 53204.16 88888.00 2017-12-10 04:09:16.412 344 15529.15 352.30 53204.16 88888.00 2017-12-10 04:09:16.912 344 15529.13 352.29 53204.16 88888.00 2017-12-10 04:09:17.412 344 15529.10 352.23 53204.22 88888.00 2017-12-10 04:09:17.912 344 15529.10 352.24 53204.20 88888.00 2017-12-10 04:09:18.412 344 15529.09 352.20 53204.15 88888.00 2017-12-10 04:09:18.912 344 15529.11 352.20 53204.13 88888.00 2017-12-10 04:09:19.412 344 15529.10 352.23 53204.13 88888.00 2017-12-10 04:09:19.912 344 15529.07 352.20 53204.14 88888.00 2017-12-10 04:09:20.412 344 15529.12 352.20 53204.19 88888.00 2017-12-10 04:09:20.912 344 15529.09 352.17 53204.14 88888.00 2017-12-10 04:09:21.412 344 15529.10 352.17 53204.10 88888.00 2017-12-10 04:09:21.912 344 15529.13 352.18 53204.11 88888.00 2017-12-10 04:09:22.412 344 15529.13 352.19 53204.13 88888.00 2017-12-10 04:09:22.912 344 15529.16 352.20 53204.21 88888.00 2017-12-10 04:09:23.412 344 15529.18 352.19 53204.18 88888.00 2017-12-10 04:09:23.912 344 15529.18 352.18 53204.22 88888.00 2017-12-10 04:09:24.412 344 15529.19 352.19 53204.21 88888.00 2017-12-10 04:09:24.912 344 15529.12 352.22 53204.20 88888.00 2017-12-10 04:09:25.412 344 15529.11 352.22 53204.20 88888.00 2017-12-10 04:09:25.912 344 15529.13 352.24 53204.21 88888.00 2017-12-10 04:09:26.412 344 15529.15 352.22 53204.18 88888.00 2017-12-10 04:09:26.912 344 15529.18 352.20 53204.20 88888.00 2017-12-10 04:09:27.412 344 15529.12 352.18 53204.20 88888.00 2017-12-10 04:09:27.912 344 15529.15 352.18 53204.18 88888.00 2017-12-10 04:09:28.412 344 15529.08 352.21 53204.15 88888.00 2017-12-10 04:09:28.912 344 15529.08 352.23 53204.10 88888.00 2017-12-10 04:09:29.412 344 15529.09 352.28 53204.08 88888.00 2017-12-10 04:09:29.912 344 15529.04 352.24 53204.12 88888.00 2017-12-10 04:09:30.412 344 15529.02 352.23 53204.14 88888.00 2017-12-10 04:09:30.912 344 15529.07 352.28 53204.13 88888.00 2017-12-10 04:09:31.412 344 15529.07 352.29 53204.16 88888.00 2017-12-10 04:09:31.912 344 15529.08 352.29 53204.22 88888.00 2017-12-10 04:09:32.412 344 15529.09 352.30 53204.22 88888.00 2017-12-10 04:09:32.912 344 15529.09 352.30 53204.22 88888.00 2017-12-10 04:09:33.412 344 15529.07 352.28 53204.18 88888.00 2017-12-10 04:09:33.912 344 15529.04 352.30 53204.14 88888.00 2017-12-10 04:09:34.412 344 15529.02 352.27 53204.14 88888.00 2017-12-10 04:09:34.912 344 15528.99 352.27 53204.15 88888.00 2017-12-10 04:09:35.412 344 15529.02 352.23 53204.23 88888.00 2017-12-10 04:09:35.912 344 15529.02 352.27 53204.23 88888.00 2017-12-10 04:09:36.412 344 15529.07 352.24 53204.25 88888.00 2017-12-10 04:09:36.912 344 15529.04 352.29 53204.24 88888.00 2017-12-10 04:09:37.412 344 15529.08 352.29 53204.23 88888.00 2017-12-10 04:09:37.912 344 15529.10 352.26 53204.21 88888.00 2017-12-10 04:09:38.412 344 15529.04 352.28 53204.22 88888.00 2017-12-10 04:09:38.912 344 15529.09 352.30 53204.27 88888.00 2017-12-10 04:09:39.412 344 15529.12 352.29 53204.23 88888.00 2017-12-10 04:09:39.912 344 15529.07 352.29 53204.20 88888.00 2017-12-10 04:09:40.412 344 15529.09 352.28 53204.15 88888.00 2017-12-10 04:09:40.912 344 15529.09 352.24 53204.14 88888.00 2017-12-10 04:09:41.412 344 15529.06 352.22 53204.13 88888.00 2017-12-10 04:09:41.912 344 15529.07 352.22 53204.10 88888.00 2017-12-10 04:09:42.412 344 15529.08 352.29 53204.11 88888.00 2017-12-10 04:09:42.912 344 15529.09 352.31 53204.13 88888.00 2017-12-10 04:09:43.412 344 15529.07 352.31 53204.12 88888.00 2017-12-10 04:09:43.912 344 15529.06 352.27 53204.11 88888.00 2017-12-10 04:09:44.412 344 15529.06 352.27 53204.13 88888.00 2017-12-10 04:09:44.912 344 15529.01 352.27 53204.15 88888.00 2017-12-10 04:09:45.412 344 15529.02 352.29 53204.11 88888.00 2017-12-10 04:09:45.912 344 15529.02 352.31 53204.07 88888.00 2017-12-10 04:09:46.412 344 15529.03 352.28 53204.08 88888.00 2017-12-10 04:09:46.912 344 15529.00 352.29 53204.06 88888.00 2017-12-10 04:09:47.412 344 15528.99 352.29 53204.08 88888.00 2017-12-10 04:09:47.912 344 15529.02 352.31 53204.10 88888.00 2017-12-10 04:09:48.412 344 15529.02 352.31 53204.14 88888.00 2017-12-10 04:09:48.912 344 15529.00 352.31 53204.20 88888.00 2017-12-10 04:09:49.412 344 15529.04 352.29 53204.16 88888.00 2017-12-10 04:09:49.912 344 15529.06 352.28 53204.11 88888.00 2017-12-10 04:09:50.413 344 15529.06 352.26 53204.18 88888.00 2017-12-10 04:09:50.913 344 15529.08 352.26 53204.20 88888.00 2017-12-10 04:09:51.413 344 15529.01 352.28 53204.23 88888.00 2017-12-10 04:09:51.913 344 15529.01 352.29 53204.25 88888.00 2017-12-10 04:09:52.413 344 15529.01 352.24 53204.21 88888.00 2017-12-10 04:09:52.913 344 15529.00 352.23 53204.25 88888.00 2017-12-10 04:09:53.413 344 15529.00 352.23 53204.29 88888.00 2017-12-10 04:09:53.913 344 15529.03 352.23 53204.24 88888.00 2017-12-10 04:09:54.413 344 15529.02 352.23 53204.23 88888.00 2017-12-10 04:09:54.913 344 15528.97 352.28 53204.25 88888.00 2017-12-10 04:09:55.413 344 15528.97 352.30 53204.29 88888.00 2017-12-10 04:09:55.913 344 15529.00 352.28 53204.29 88888.00 2017-12-10 04:09:56.413 344 15529.01 352.26 53204.28 88888.00 2017-12-10 04:09:56.913 344 15528.99 352.30 53204.23 88888.00 2017-12-10 04:09:57.413 344 15528.98 352.35 53204.18 88888.00 2017-12-10 04:09:57.913 344 15528.99 352.39 53204.19 88888.00 2017-12-10 04:09:58.413 344 15529.00 352.37 53204.21 88888.00 2017-12-10 04:09:58.913 344 15529.08 352.36 53204.23 88888.00 2017-12-10 04:09:59.413 344 15529.04 352.37 53204.24 88888.00 2017-12-10 04:09:59.913 344 15529.04 352.35 53204.29 88888.00 2017-12-10 04:10:00.413 344 15529.07 352.35 53204.31 88888.00 2017-12-10 04:10:00.913 344 15529.03 352.35 53204.30 88888.00 2017-12-10 04:10:01.413 344 15529.02 352.30 53204.31 88888.00 2017-12-10 04:10:01.913 344 15529.04 352.32 53204.31 88888.00 2017-12-10 04:10:02.413 344 15528.99 352.32 53204.29 88888.00 2017-12-10 04:10:02.913 344 15528.94 352.36 53204.25 88888.00 2017-12-10 04:10:03.413 344 15528.93 352.39 53204.30 88888.00 2017-12-10 04:10:03.913 344 15528.99 352.36 53204.31 88888.00 2017-12-10 04:10:04.413 344 15528.99 352.36 53204.25 88888.00 2017-12-10 04:10:04.913 344 15528.98 352.34 53204.20 88888.00 2017-12-10 04:10:05.413 344 15528.95 352.38 53204.16 88888.00 2017-12-10 04:10:05.913 344 15529.02 352.40 53204.16 88888.00 2017-12-10 04:10:06.413 344 15529.04 352.43 53204.25 88888.00 2017-12-10 04:10:06.913 344 15529.06 352.41 53204.24 88888.00 2017-12-10 04:10:07.413 344 15529.01 352.45 53204.19 88888.00 2017-12-10 04:10:07.913 344 15529.04 352.43 53204.18 88888.00 2017-12-10 04:10:08.413 344 15529.04 352.45 53204.25 88888.00 2017-12-10 04:10:08.913 344 15529.03 352.43 53204.23 88888.00 2017-12-10 04:10:09.413 344 15529.02 352.43 53204.20 88888.00 2017-12-10 04:10:09.913 344 15528.98 352.43 53204.14 88888.00 2017-12-10 04:10:10.413 344 15528.94 352.40 53204.16 88888.00 2017-12-10 04:10:10.913 344 15529.00 352.38 53204.21 88888.00 2017-12-10 04:10:11.413 344 15529.06 352.39 53204.23 88888.00 2017-12-10 04:10:11.913 344 15529.03 352.36 53204.22 88888.00 2017-12-10 04:10:12.413 344 15529.04 352.36 53204.23 88888.00 2017-12-10 04:10:12.913 344 15529.06 352.41 53204.24 88888.00 2017-12-10 04:10:13.413 344 15529.06 352.40 53204.26 88888.00 2017-12-10 04:10:13.913 344 15529.06 352.40 53204.25 88888.00 2017-12-10 04:10:14.413 344 15529.13 352.38 53204.31 88888.00 2017-12-10 04:10:14.913 344 15529.15 352.39 53204.30 88888.00 2017-12-10 04:10:15.413 344 15529.10 352.39 53204.29 88888.00 2017-12-10 04:10:15.913 344 15529.07 352.41 53204.31 88888.00 2017-12-10 04:10:16.413 344 15529.07 352.39 53204.29 88888.00 2017-12-10 04:10:16.913 344 15529.09 352.40 53204.27 88888.00 2017-12-10 04:10:17.413 344 15529.09 352.36 53204.23 88888.00 2017-12-10 04:10:17.913 344 15529.13 352.35 53204.24 88888.00 2017-12-10 04:10:18.413 344 15529.12 352.35 53204.23 88888.00 2017-12-10 04:10:18.913 344 15529.07 352.39 53204.25 88888.00 2017-12-10 04:10:19.413 344 15529.00 352.43 53204.24 88888.00 2017-12-10 04:10:19.913 344 15529.06 352.43 53204.27 88888.00 2017-12-10 04:10:20.413 344 15529.04 352.39 53204.30 88888.00 2017-12-10 04:10:20.913 344 15529.03 352.43 53204.26 88888.00 2017-12-10 04:10:21.413 344 15528.99 352.43 53204.26 88888.00 2017-12-10 04:10:21.913 344 15529.01 352.44 53204.26 88888.00 2017-12-10 04:10:22.413 344 15529.02 352.43 53204.26 88888.00 2017-12-10 04:10:22.913 344 15529.07 352.39 53204.29 88888.00 2017-12-10 04:10:23.413 344 15529.08 352.39 53204.31 88888.00 2017-12-10 04:10:23.913 344 15529.09 352.41 53204.39 88888.00 2017-12-10 04:10:24.413 344 15529.06 352.41 53204.38 88888.00 2017-12-10 04:10:24.913 344 15529.06 352.41 53204.31 88888.00 2017-12-10 04:10:25.413 344 15529.07 352.40 53204.33 88888.00 2017-12-10 04:10:25.913 344 15529.08 352.36 53204.34 88888.00 2017-12-10 04:10:26.413 344 15529.07 352.35 53204.32 88888.00 2017-12-10 04:10:26.913 344 15529.07 352.40 53204.32 88888.00 2017-12-10 04:10:27.413 344 15529.07 352.41 53204.33 88888.00 2017-12-10 04:10:27.913 344 15529.09 352.41 53204.33 88888.00 2017-12-10 04:10:28.413 344 15529.08 352.39 53204.29 88888.00 2017-12-10 04:10:28.913 344 15529.03 352.43 53204.31 88888.00 2017-12-10 04:10:29.413 344 15529.00 352.46 53204.31 88888.00 2017-12-10 04:10:29.913 344 15528.99 352.46 53204.31 88888.00 2017-12-10 04:10:30.413 344 15529.04 352.44 53204.33 88888.00 2017-12-10 04:10:30.913 344 15529.03 352.46 53204.35 88888.00 2017-12-10 04:10:31.413 344 15529.04 352.46 53204.31 88888.00 2017-12-10 04:10:31.913 344 15529.02 352.47 53204.24 88888.00 2017-12-10 04:10:32.413 344 15528.95 352.45 53204.25 88888.00 2017-12-10 04:10:32.913 344 15528.98 352.44 53204.22 88888.00 2017-12-10 04:10:33.413 344 15529.00 352.43 53204.14 88888.00 2017-12-10 04:10:33.913 344 15529.03 352.45 53204.13 88888.00 2017-12-10 04:10:34.413 344 15529.03 352.44 53204.16 88888.00 2017-12-10 04:10:34.913 344 15529.03 352.44 53204.24 88888.00 2017-12-10 04:10:35.413 344 15529.07 352.41 53204.24 88888.00 2017-12-10 04:10:35.913 344 15529.01 352.43 53204.24 88888.00 2017-12-10 04:10:36.413 344 15528.99 352.43 53204.28 88888.00 2017-12-10 04:10:36.913 344 15528.97 352.46 53204.28 88888.00 2017-12-10 04:10:37.413 344 15528.99 352.47 53204.29 88888.00 2017-12-10 04:10:37.913 344 15529.02 352.41 53204.23 88888.00 2017-12-10 04:10:38.413 344 15528.99 352.36 53204.25 88888.00 2017-12-10 04:10:38.913 344 15529.01 352.37 53204.20 88888.00 2017-12-10 04:10:39.413 344 15529.04 352.37 53204.22 88888.00 2017-12-10 04:10:39.913 344 15528.99 352.36 53204.18 88888.00 2017-12-10 04:10:40.413 344 15528.98 352.38 53204.20 88888.00 2017-12-10 04:10:40.913 344 15528.97 352.43 53204.14 88888.00 2017-12-10 04:10:41.413 344 15528.98 352.40 53204.14 88888.00 2017-12-10 04:10:41.913 344 15528.98 352.40 53204.15 88888.00 2017-12-10 04:10:42.413 344 15528.99 352.39 53204.18 88888.00 2017-12-10 04:10:42.913 344 15529.02 352.43 53204.24 88888.00 2017-12-10 04:10:43.413 344 15529.06 352.43 53204.32 88888.00 2017-12-10 04:10:43.913 344 15529.06 352.39 53204.32 88888.00 2017-12-10 04:10:44.413 344 15529.00 352.35 53204.25 88888.00 2017-12-10 04:10:44.913 344 15529.01 352.35 53204.23 88888.00 2017-12-10 04:10:45.413 344 15529.03 352.37 53204.23 88888.00 2017-12-10 04:10:45.913 344 15529.02 352.37 53204.16 88888.00 2017-12-10 04:10:46.413 344 15529.00 352.37 53204.19 88888.00 2017-12-10 04:10:46.913 344 15529.00 352.34 53204.20 88888.00 2017-12-10 04:10:47.413 344 15528.99 352.35 53204.16 88888.00 2017-12-10 04:10:47.913 344 15528.98 352.31 53204.23 88888.00 2017-12-10 04:10:48.413 344 15529.00 352.31 53204.24 88888.00 2017-12-10 04:10:48.913 344 15529.03 352.36 53204.24 88888.00 2017-12-10 04:10:49.413 344 15528.97 352.40 53204.31 88888.00 2017-12-10 04:10:49.913 344 15528.93 352.41 53204.27 88888.00 2017-12-10 04:10:50.413 344 15528.97 352.43 53204.25 88888.00 2017-12-10 04:10:50.913 344 15529.00 352.43 53204.27 88888.00 2017-12-10 04:10:51.413 344 15528.98 352.38 53204.25 88888.00 2017-12-10 04:10:51.913 344 15528.98 352.38 53204.25 88888.00 2017-12-10 04:10:52.413 344 15529.02 352.41 53204.30 88888.00 2017-12-10 04:10:52.913 344 15529.00 352.41 53204.27 88888.00 2017-12-10 04:10:53.413 344 15529.00 352.39 53204.30 88888.00 2017-12-10 04:10:53.913 344 15529.02 352.38 53204.33 88888.00 2017-12-10 04:10:54.413 344 15529.01 352.37 53204.30 88888.00 2017-12-10 04:10:54.913 344 15528.97 352.37 53204.26 88888.00 2017-12-10 04:10:55.413 344 15529.00 352.38 53204.25 88888.00 2017-12-10 04:10:55.913 344 15529.01 352.37 53204.25 88888.00 2017-12-10 04:10:56.413 344 15529.03 352.38 53204.26 88888.00 2017-12-10 04:10:56.913 344 15529.00 352.41 53204.26 88888.00 2017-12-10 04:10:57.413 344 15528.94 352.40 53204.23 88888.00 2017-12-10 04:10:57.913 344 15528.92 352.40 53204.12 88888.00 2017-12-10 04:10:58.413 344 15528.95 352.39 53204.18 88888.00 2017-12-10 04:10:58.913 344 15528.99 352.40 53204.19 88888.00 2017-12-10 04:10:59.413 344 15529.00 352.46 53204.26 88888.00 2017-12-10 04:10:59.913 344 15528.98 352.45 53204.24 88888.00 2017-12-10 04:11:00.413 344 15528.99 352.41 53204.25 88888.00 2017-12-10 04:11:00.913 344 15529.00 352.41 53204.31 88888.00 2017-12-10 04:11:01.413 344 15528.99 352.41 53204.29 88888.00 2017-12-10 04:11:01.913 344 15529.00 352.41 53204.28 88888.00 2017-12-10 04:11:02.413 344 15529.03 352.43 53204.27 88888.00 2017-12-10 04:11:02.913 344 15529.00 352.40 53204.24 88888.00 2017-12-10 04:11:03.413 344 15528.98 352.43 53204.23 88888.00 2017-12-10 04:11:03.913 344 15529.03 352.41 53204.24 88888.00 2017-12-10 04:11:04.413 344 15529.04 352.41 53204.20 88888.00 2017-12-10 04:11:04.913 344 15528.99 352.38 53204.21 88888.00 2017-12-10 04:11:05.413 344 15528.93 352.39 53204.26 88888.00 2017-12-10 04:11:05.913 344 15528.97 352.39 53204.23 88888.00 2017-12-10 04:11:06.413 344 15528.95 352.36 53204.24 88888.00 2017-12-10 04:11:06.913 344 15528.95 352.35 53204.26 88888.00 2017-12-10 04:11:07.413 344 15528.95 352.37 53204.23 88888.00 2017-12-10 04:11:07.913 344 15528.89 352.38 53204.26 88888.00 2017-12-10 04:11:08.413 344 15528.90 352.40 53204.24 88888.00 2017-12-10 04:11:08.913 344 15528.93 352.38 53204.25 88888.00 2017-12-10 04:11:09.413 344 15528.95 352.35 53204.18 88888.00 2017-12-10 04:11:09.913 344 15528.95 352.39 53204.21 88888.00 2017-12-10 04:11:10.413 344 15528.91 352.43 53204.15 88888.00 2017-12-10 04:11:10.913 344 15528.92 352.39 53204.18 88888.00 2017-12-10 04:11:11.413 344 15528.91 352.37 53204.20 88888.00 2017-12-10 04:11:11.913 344 15528.91 352.38 53204.25 88888.00 2017-12-10 04:11:12.413 344 15528.88 352.36 53204.22 88888.00 2017-12-10 04:11:12.913 344 15528.89 352.34 53204.22 88888.00 2017-12-10 04:11:13.413 344 15528.89 352.36 53204.19 88888.00 2017-12-10 04:11:13.913 344 15528.90 352.36 53204.25 88888.00 2017-12-10 04:11:14.413 344 15528.95 352.37 53204.19 88888.00 2017-12-10 04:11:14.913 344 15528.95 352.39 53204.12 88888.00 2017-12-10 04:11:15.413 344 15528.91 352.43 53204.13 88888.00 2017-12-10 04:11:15.913 344 15528.90 352.40 53204.23 88888.00 2017-12-10 04:11:16.413 344 15528.91 352.40 53204.27 88888.00 2017-12-10 04:11:16.913 344 15528.94 352.40 53204.20 88888.00 2017-12-10 04:11:17.413 344 15528.97 352.36 53204.20 88888.00 2017-12-10 04:11:17.913 344 15528.92 352.38 53204.19 88888.00 2017-12-10 04:11:18.413 344 15528.94 352.37 53204.22 88888.00 2017-12-10 04:11:18.913 344 15528.97 352.41 53204.22 88888.00 2017-12-10 04:11:19.413 344 15528.92 352.44 53204.24 88888.00 2017-12-10 04:11:19.913 344 15528.89 352.39 53204.30 88888.00 2017-12-10 04:11:20.413 344 15528.88 352.38 53204.27 88888.00 2017-12-10 04:11:20.913 344 15528.88 352.41 53204.16 88888.00 2017-12-10 04:11:21.413 344 15528.87 352.39 53204.14 88888.00 2017-12-10 04:11:21.913 344 15528.88 352.39 53204.20 88888.00 2017-12-10 04:11:22.413 344 15528.84 352.38 53204.24 88888.00 2017-12-10 04:11:22.913 344 15528.90 352.39 53204.24 88888.00 2017-12-10 04:11:23.413 344 15528.92 352.41 53204.24 88888.00 2017-12-10 04:11:23.913 344 15528.87 352.40 53204.25 88888.00 2017-12-10 04:11:24.413 344 15528.85 352.39 53204.28 88888.00 2017-12-10 04:11:24.913 344 15528.93 352.40 53204.22 88888.00 2017-12-10 04:11:25.413 344 15528.97 352.38 53204.19 88888.00 2017-12-10 04:11:25.913 344 15528.95 352.32 53204.20 88888.00 2017-12-10 04:11:26.413 344 15528.93 352.30 53204.20 88888.00 2017-12-10 04:11:26.913 344 15528.85 352.31 53204.20 88888.00 2017-12-10 04:11:27.413 344 15528.88 352.32 53204.18 88888.00 2017-12-10 04:11:27.913 344 15528.87 352.35 53204.19 88888.00 2017-12-10 04:11:28.413 344 15528.89 352.36 53204.25 88888.00 2017-12-10 04:11:28.913 344 15528.92 352.35 53204.30 88888.00 2017-12-10 04:11:29.413 344 15528.89 352.36 53204.26 88888.00 2017-12-10 04:11:29.913 344 15528.92 352.36 53204.23 88888.00 2017-12-10 04:11:30.413 344 15528.93 352.34 53204.20 88888.00 2017-12-10 04:11:30.913 344 15528.93 352.31 53204.20 88888.00 2017-12-10 04:11:31.413 344 15528.94 352.34 53204.21 88888.00 2017-12-10 04:11:31.913 344 15528.95 352.34 53204.19 88888.00 2017-12-10 04:11:32.413 344 15528.95 352.32 53204.18 88888.00 2017-12-10 04:11:32.913 344 15528.97 352.32 53204.14 88888.00 2017-12-10 04:11:33.413 344 15528.93 352.29 53204.12 88888.00 2017-12-10 04:11:33.913 344 15528.94 352.28 53204.14 88888.00 2017-12-10 04:11:34.413 344 15528.95 352.27 53204.21 88888.00 2017-12-10 04:11:34.913 344 15528.93 352.26 53204.28 88888.00 2017-12-10 04:11:35.413 344 15528.89 352.31 53204.27 88888.00 2017-12-10 04:11:35.913 344 15528.88 352.35 53204.25 88888.00 2017-12-10 04:11:36.413 344 15528.87 352.35 53204.25 88888.00 2017-12-10 04:11:36.913 344 15528.89 352.35 53204.22 88888.00 2017-12-10 04:11:37.413 344 15528.92 352.34 53204.23 88888.00 2017-12-10 04:11:37.913 344 15528.94 352.29 53204.23 88888.00 2017-12-10 04:11:38.413 344 15528.95 352.35 53204.23 88888.00 2017-12-10 04:11:38.913 344 15528.93 352.37 53204.20 88888.00 2017-12-10 04:11:39.413 344 15528.90 352.40 53204.20 88888.00 2017-12-10 04:11:39.913 344 15528.88 352.36 53204.16 88888.00 2017-12-10 04:11:40.413 344 15528.87 352.34 53204.20 88888.00 2017-12-10 04:11:40.913 344 15528.92 352.32 53204.26 88888.00 2017-12-10 04:11:41.413 344 15528.93 352.32 53204.25 88888.00 2017-12-10 04:11:41.913 344 15528.88 352.31 53204.25 88888.00 2017-12-10 04:11:42.413 344 15528.82 352.28 53204.21 88888.00 2017-12-10 04:11:42.913 344 15528.83 352.28 53204.20 88888.00 2017-12-10 04:11:43.413 344 15528.89 352.29 53204.16 88888.00 2017-12-10 04:11:43.913 344 15528.94 352.30 53204.18 88888.00 2017-12-10 04:11:44.413 344 15528.91 352.34 53204.19 88888.00 2017-12-10 04:11:44.913 344 15528.85 352.29 53204.22 88888.00 2017-12-10 04:11:45.413 344 15528.84 352.26 53204.16 88888.00 2017-12-10 04:11:45.913 344 15528.87 352.30 53204.06 88888.00 2017-12-10 04:11:46.413 344 15528.89 352.30 53204.08 88888.00 2017-12-10 04:11:46.913 344 15528.90 352.27 53204.14 88888.00 2017-12-10 04:11:47.413 344 15528.89 352.23 53204.18 88888.00 2017-12-10 04:11:47.913 344 15528.91 352.23 53204.23 88888.00 2017-12-10 04:11:48.413 344 15528.92 352.28 53204.25 88888.00 2017-12-10 04:11:48.913 344 15528.95 352.32 53204.20 88888.00 2017-12-10 04:11:49.413 344 15528.97 352.29 53204.20 88888.00 2017-12-10 04:11:49.913 344 15528.92 352.31 53204.26 88888.00 2017-12-10 04:11:50.413 344 15528.89 352.28 53204.24 88888.00 2017-12-10 04:11:50.913 344 15528.87 352.26 53204.23 88888.00 2017-12-10 04:11:51.413 344 15528.88 352.29 53204.19 88888.00 2017-12-10 04:11:51.913 344 15528.89 352.29 53204.15 88888.00 2017-12-10 04:11:52.413 344 15528.89 352.26 53204.18 88888.00 2017-12-10 04:11:52.913 344 15528.85 352.27 53204.20 88888.00 2017-12-10 04:11:53.413 344 15528.85 352.26 53204.18 88888.00 2017-12-10 04:11:53.913 344 15528.84 352.26 53204.14 88888.00 2017-12-10 04:11:54.413 344 15528.87 352.28 53204.12 88888.00 2017-12-10 04:11:54.913 344 15528.89 352.29 53204.14 88888.00 2017-12-10 04:11:55.413 344 15528.91 352.31 53204.19 88888.00 2017-12-10 04:11:55.913 344 15528.87 352.28 53204.22 88888.00 2017-12-10 04:11:56.413 344 15528.90 352.28 53204.16 88888.00 2017-12-10 04:11:56.913 344 15528.93 352.30 53204.16 88888.00 2017-12-10 04:11:57.413 344 15528.89 352.28 53204.09 88888.00 2017-12-10 04:11:57.913 344 15528.84 352.26 53204.08 88888.00 2017-12-10 04:11:58.413 344 15528.88 352.31 53204.09 88888.00 2017-12-10 04:11:58.913 344 15528.91 352.34 53204.08 88888.00 2017-12-10 04:11:59.413 344 15528.92 352.30 53204.12 88888.00 2017-12-10 04:11:59.913 344 15528.90 352.28 53204.20 88888.00 2017-12-10 04:12:00.413 344 15528.93 352.30 53204.21 88888.00 2017-12-10 04:12:00.913 344 15528.97 352.28 53204.21 88888.00 2017-12-10 04:12:01.413 344 15528.97 352.30 53204.19 88888.00 2017-12-10 04:12:01.913 344 15528.93 352.28 53204.16 88888.00 2017-12-10 04:12:02.413 344 15528.93 352.29 53204.19 88888.00 2017-12-10 04:12:02.913 344 15528.90 352.32 53204.24 88888.00 2017-12-10 04:12:03.413 344 15528.90 352.28 53204.21 88888.00 2017-12-10 04:12:03.913 344 15528.87 352.26 53204.23 88888.00 2017-12-10 04:12:04.413 344 15528.87 352.29 53204.25 88888.00 2017-12-10 04:12:04.913 344 15528.87 352.32 53204.25 88888.00 2017-12-10 04:12:05.413 344 15528.89 352.34 53204.21 88888.00 2017-12-10 04:12:05.913 344 15528.87 352.31 53204.16 88888.00 2017-12-10 04:12:06.413 344 15528.87 352.32 53204.19 88888.00 2017-12-10 04:12:06.913 344 15528.89 352.37 53204.21 88888.00 2017-12-10 04:12:07.413 344 15528.89 352.36 53204.18 88888.00 2017-12-10 04:12:07.913 344 15528.89 352.32 53204.13 88888.00 2017-12-10 04:12:08.413 344 15528.89 352.31 53204.11 88888.00 2017-12-10 04:12:08.913 344 15528.88 352.32 53204.20 88888.00 2017-12-10 04:12:09.413 344 15528.85 352.30 53204.11 88888.00 2017-12-10 04:12:09.913 344 15528.85 352.32 53204.08 88888.00 2017-12-10 04:12:10.413 344 15528.90 352.32 53204.10 88888.00 2017-12-10 04:12:10.913 344 15528.85 352.29 53204.08 88888.00 2017-12-10 04:12:11.413 344 15528.79 352.29 53204.07 88888.00 2017-12-10 04:12:11.913 344 15528.80 352.27 53204.08 88888.00 2017-12-10 04:12:12.413 344 15528.82 352.29 53204.19 88888.00 2017-12-10 04:12:12.913 344 15528.84 352.30 53204.25 88888.00 2017-12-10 04:12:13.413 344 15528.91 352.30 53204.22 88888.00 2017-12-10 04:12:13.913 344 15528.90 352.28 53204.16 88888.00 2017-12-10 04:12:14.413 344 15528.90 352.27 53204.14 88888.00 2017-12-10 04:12:14.913 344 15528.87 352.28 53204.07 88888.00 2017-12-10 04:12:15.413 344 15528.83 352.26 53204.13 88888.00 2017-12-10 04:12:15.913 344 15528.84 352.24 53204.16 88888.00 2017-12-10 04:12:16.413 344 15528.89 352.23 53204.22 88888.00 2017-12-10 04:12:16.913 344 15528.92 352.23 53204.23 88888.00 2017-12-10 04:12:17.413 344 15528.87 352.23 53204.21 88888.00 2017-12-10 04:12:17.913 344 15528.84 352.21 53204.16 88888.00 2017-12-10 04:12:18.413 344 15528.84 352.23 53204.16 88888.00 2017-12-10 04:12:18.913 344 15528.89 352.28 53204.22 88888.00 2017-12-10 04:12:19.413 344 15528.85 352.28 53204.20 88888.00 2017-12-10 04:12:19.913 344 15528.88 352.27 53204.16 88888.00 2017-12-10 04:12:20.413 344 15528.83 352.27 53204.18 88888.00 2017-12-10 04:12:20.913 344 15528.81 352.27 53204.14 88888.00 2017-12-10 04:12:21.413 344 15528.81 352.27 53204.06 88888.00 2017-12-10 04:12:21.913 344 15528.82 352.27 53204.02 88888.00 2017-12-10 04:12:22.413 344 15528.80 352.26 53204.00 88888.00 2017-12-10 04:12:22.913 344 15528.84 352.28 53204.06 88888.00 2017-12-10 04:12:23.413 344 15528.82 352.28 53204.07 88888.00 2017-12-10 04:12:23.913 344 15528.82 352.32 53204.16 88888.00 2017-12-10 04:12:24.413 344 15528.84 352.31 53204.25 88888.00 2017-12-10 04:12:24.913 344 15528.85 352.31 53204.23 88888.00 2017-12-10 04:12:25.413 344 15528.87 352.29 53204.16 88888.00 2017-12-10 04:12:25.913 344 15528.88 352.28 53204.13 88888.00 2017-12-10 04:12:26.413 344 15528.88 352.27 53204.20 88888.00 2017-12-10 04:12:26.913 344 15528.88 352.28 53204.19 88888.00 2017-12-10 04:12:27.413 344 15528.83 352.30 53204.12 88888.00 2017-12-10 04:12:27.913 344 15528.82 352.32 53204.07 88888.00 2017-12-10 04:12:28.413 344 15528.81 352.30 53204.12 88888.00 2017-12-10 04:12:28.913 344 15528.82 352.31 53204.14 88888.00 2017-12-10 04:12:29.413 344 15528.84 352.29 53204.07 88888.00 2017-12-10 04:12:29.913 344 15528.88 352.27 53204.11 88888.00 2017-12-10 04:12:30.413 344 15528.93 352.27 53204.12 88888.00 2017-12-10 04:12:30.913 344 15528.92 352.29 53204.12 88888.00 2017-12-10 04:12:31.413 344 15528.91 352.27 53204.19 88888.00 2017-12-10 04:12:31.913 344 15528.92 352.26 53204.19 88888.00 2017-12-10 04:12:32.413 344 15528.93 352.29 53204.16 88888.00 2017-12-10 04:12:32.913 344 15528.93 352.32 53204.12 88888.00 2017-12-10 04:12:33.413 344 15528.92 352.32 53204.11 88888.00 2017-12-10 04:12:33.913 344 15528.90 352.31 53204.09 88888.00 2017-12-10 04:12:34.413 344 15528.90 352.32 53204.11 88888.00 2017-12-10 04:12:34.913 344 15528.87 352.31 53204.13 88888.00 2017-12-10 04:12:35.413 344 15528.89 352.32 53204.12 88888.00 2017-12-10 04:12:35.913 344 15528.87 352.37 53204.15 88888.00 2017-12-10 04:12:36.413 344 15528.88 352.34 53204.25 88888.00 2017-12-10 04:12:36.913 344 15528.89 352.29 53204.23 88888.00 2017-12-10 04:12:37.413 344 15528.89 352.29 53204.14 88888.00 2017-12-10 04:12:37.913 344 15528.94 352.24 53204.21 88888.00 2017-12-10 04:12:38.413 344 15528.88 352.22 53204.21 88888.00 2017-12-10 04:12:38.913 344 15528.87 352.29 53204.19 88888.00 2017-12-10 04:12:39.413 344 15528.83 352.32 53204.16 88888.00 2017-12-10 04:12:39.913 344 15528.84 352.27 53204.12 88888.00 2017-12-10 04:12:40.413 344 15528.84 352.23 53204.11 88888.00 2017-12-10 04:12:40.913 344 15528.84 352.22 53204.10 88888.00 2017-12-10 04:12:41.413 344 15528.83 352.21 53204.13 88888.00 2017-12-10 04:12:41.913 344 15528.81 352.22 53204.13 88888.00 2017-12-10 04:12:42.413 344 15528.84 352.24 53204.14 88888.00 2017-12-10 04:12:42.913 344 15528.83 352.21 53204.18 88888.00 2017-12-10 04:12:43.413 344 15528.80 352.20 53204.15 88888.00 2017-12-10 04:12:43.913 344 15528.80 352.21 53204.14 88888.00 2017-12-10 04:12:44.413 344 15528.83 352.20 53204.13 88888.00 2017-12-10 04:12:44.913 344 15528.82 352.19 53204.13 88888.00 2017-12-10 04:12:45.413 344 15528.82 352.21 53204.09 88888.00 2017-12-10 04:12:45.913 344 15528.79 352.26 53204.13 88888.00 2017-12-10 04:12:46.413 344 15528.79 352.26 53204.13 88888.00 2017-12-10 04:12:46.913 344 15528.81 352.22 53204.11 88888.00 2017-12-10 04:12:47.413 344 15528.80 352.20 53204.14 88888.00 2017-12-10 04:12:47.913 344 15528.81 352.19 53204.15 88888.00 2017-12-10 04:12:48.413 344 15528.79 352.18 53204.13 88888.00 2017-12-10 04:12:48.913 344 15528.78 352.21 53204.10 88888.00 2017-12-10 04:12:49.413 344 15528.80 352.26 53204.12 88888.00 2017-12-10 04:12:49.913 344 15528.79 352.26 53204.14 88888.00 2017-12-10 04:12:50.413 344 15528.80 352.24 53204.19 88888.00 2017-12-10 04:12:50.913 344 15528.80 352.26 53204.15 88888.00 2017-12-10 04:12:51.413 344 15528.79 352.26 53204.12 88888.00 2017-12-10 04:12:51.913 344 15528.80 352.23 53204.10 88888.00 2017-12-10 04:12:52.413 344 15528.84 352.20 53204.10 88888.00 2017-12-10 04:12:52.913 344 15528.85 352.23 53204.08 88888.00 2017-12-10 04:12:53.413 344 15528.81 352.21 53204.06 88888.00 2017-12-10 04:12:53.913 344 15528.74 352.19 53204.08 88888.00 2017-12-10 04:12:54.413 344 15528.79 352.23 53204.11 88888.00 2017-12-10 04:12:54.913 344 15528.80 352.26 53204.10 88888.00 2017-12-10 04:12:55.413 344 15528.79 352.23 53204.11 88888.00 2017-12-10 04:12:55.913 344 15528.75 352.22 53204.09 88888.00 2017-12-10 04:12:56.413 344 15528.78 352.21 53204.10 88888.00 2017-12-10 04:12:56.913 344 15528.83 352.23 53204.07 88888.00 2017-12-10 04:12:57.413 344 15528.83 352.24 53204.02 88888.00 2017-12-10 04:12:57.913 344 15528.83 352.23 53204.07 88888.00 2017-12-10 04:12:58.413 344 15528.82 352.23 53204.07 88888.00 2017-12-10 04:12:58.913 344 15528.82 352.24 53204.06 88888.00 2017-12-10 04:12:59.413 344 15528.84 352.23 53204.05 88888.00 2017-12-10 04:12:59.913 344 15528.83 352.24 53204.06 88888.00 2017-12-10 04:13:00.413 344 15528.79 352.29 53204.12 88888.00 2017-12-10 04:13:00.913 344 15528.78 352.29 53204.16 88888.00 2017-12-10 04:13:01.413 344 15528.82 352.30 53204.21 88888.00 2017-12-10 04:13:01.913 344 15528.81 352.31 53204.20 88888.00 2017-12-10 04:13:02.413 344 15528.80 352.30 53204.18 88888.00 2017-12-10 04:13:02.913 344 15528.82 352.29 53204.22 88888.00 2017-12-10 04:13:03.413 344 15528.83 352.27 53204.24 88888.00 2017-12-10 04:13:03.913 344 15528.80 352.27 53204.13 88888.00 2017-12-10 04:13:04.413 344 15528.76 352.32 53204.20 88888.00 2017-12-10 04:13:04.913 344 15528.76 352.36 53204.16 88888.00 2017-12-10 04:13:05.413 344 15528.78 352.36 53204.14 88888.00 2017-12-10 04:13:05.913 344 15528.75 352.36 53204.14 88888.00 2017-12-10 04:13:06.413 344 15528.74 352.36 53204.14 88888.00 2017-12-10 04:13:06.913 344 15528.73 352.35 53204.13 88888.00 2017-12-10 04:13:07.413 344 15528.73 352.32 53204.12 88888.00 2017-12-10 04:13:07.913 344 15528.73 352.31 53204.11 88888.00 2017-12-10 04:13:08.413 344 15528.76 352.34 53204.11 88888.00 2017-12-10 04:13:08.913 344 15528.78 352.36 53204.15 88888.00 2017-12-10 04:13:09.413 344 15528.73 352.38 53204.10 88888.00 2017-12-10 04:13:09.913 344 15528.78 352.36 53204.14 88888.00 2017-12-10 04:13:10.413 344 15528.80 352.36 53204.12 88888.00 2017-12-10 04:13:10.913 344 15528.79 352.36 53204.13 88888.00 2017-12-10 04:13:11.413 344 15528.76 352.36 53204.18 88888.00 2017-12-10 04:13:11.913 344 15528.79 352.37 53204.15 88888.00 2017-12-10 04:13:12.413 344 15528.82 352.34 53204.15 88888.00 2017-12-10 04:13:12.913 344 15528.84 352.38 53204.18 88888.00 2017-12-10 04:13:13.413 344 15528.80 352.35 53204.16 88888.00 2017-12-10 04:13:13.913 344 15528.76 352.31 53204.12 88888.00 2017-12-10 04:13:14.413 344 15528.73 352.35 53204.14 88888.00 2017-12-10 04:13:14.913 344 15528.79 352.32 53204.21 88888.00 2017-12-10 04:13:15.413 344 15528.76 352.31 53204.23 88888.00 2017-12-10 04:13:15.913 344 15528.76 352.32 53204.16 88888.00 2017-12-10 04:13:16.413 344 15528.81 352.34 53204.14 88888.00 2017-12-10 04:13:16.913 344 15528.78 352.32 53204.18 88888.00 2017-12-10 04:13:17.413 344 15528.78 352.34 53204.16 88888.00 2017-12-10 04:13:17.913 344 15528.81 352.34 53204.19 88888.00 2017-12-10 04:13:18.413 344 15528.81 352.30 53204.16 88888.00 2017-12-10 04:13:18.913 344 15528.80 352.30 53204.22 88888.00 2017-12-10 04:13:19.413 344 15528.79 352.29 53204.19 88888.00 2017-12-10 04:13:19.913 344 15528.75 352.31 53204.19 88888.00 2017-12-10 04:13:20.413 344 15528.74 352.34 53204.21 88888.00 2017-12-10 04:13:20.913 344 15528.74 352.31 53204.15 88888.00 2017-12-10 04:13:21.413 344 15528.73 352.28 53204.09 88888.00 2017-12-10 04:13:21.913 344 15528.75 352.32 53204.10 88888.00 2017-12-10 04:13:22.413 344 15528.72 352.35 53204.14 88888.00 2017-12-10 04:13:22.913 344 15528.73 352.37 53204.15 88888.00 2017-12-10 04:13:23.413 344 15528.76 352.35 53204.15 88888.00 2017-12-10 04:13:23.913 344 15528.76 352.39 53204.14 88888.00 2017-12-10 04:13:24.413 344 15528.74 352.37 53204.15 88888.00 2017-12-10 04:13:24.913 344 15528.73 352.36 53204.16 88888.00 2017-12-10 04:13:25.413 344 15528.67 352.36 53204.15 88888.00 2017-12-10 04:13:25.913 344 15528.70 352.34 53204.14 88888.00 2017-12-10 04:13:26.413 344 15528.73 352.36 53204.11 88888.00 2017-12-10 04:13:26.913 344 15528.73 352.35 53204.07 88888.00 2017-12-10 04:13:27.413 344 15528.71 352.37 53204.07 88888.00 2017-12-10 04:13:27.913 344 15528.71 352.38 53204.10 88888.00 2017-12-10 04:13:28.413 344 15528.75 352.38 53204.11 88888.00 2017-12-10 04:13:28.913 344 15528.70 352.38 53204.14 88888.00 2017-12-10 04:13:29.413 344 15528.69 352.37 53204.15 88888.00 2017-12-10 04:13:29.913 344 15528.63 352.37 53204.15 88888.00 2017-12-10 04:13:30.413 344 15528.64 352.38 53204.21 88888.00 2017-12-10 04:13:30.913 344 15528.64 352.35 53204.19 88888.00 2017-12-10 04:13:31.413 344 15528.66 352.34 53204.22 88888.00 2017-12-10 04:13:31.913 344 15528.67 352.35 53204.18 88888.00 2017-12-10 04:13:32.413 344 15528.70 352.36 53204.16 88888.00 2017-12-10 04:13:32.913 344 15528.71 352.34 53204.18 88888.00 2017-12-10 04:13:33.413 344 15528.72 352.39 53204.19 88888.00 2017-12-10 04:13:33.913 344 15528.73 352.40 53204.16 88888.00 2017-12-10 04:13:34.413 344 15528.72 352.38 53204.16 88888.00 2017-12-10 04:13:34.913 344 15528.73 352.37 53204.19 88888.00 2017-12-10 04:13:35.413 344 15528.72 352.36 53204.22 88888.00 2017-12-10 04:13:35.913 344 15528.67 352.31 53204.28 88888.00 2017-12-10 04:13:36.413 344 15528.70 352.32 53204.31 88888.00 2017-12-10 04:13:36.913 344 15528.73 352.31 53204.28 88888.00 2017-12-10 04:13:37.413 344 15528.71 352.37 53204.21 88888.00 2017-12-10 04:13:37.913 344 15528.63 352.36 53204.19 88888.00 2017-12-10 04:13:38.413 344 15528.65 352.35 53204.18 88888.00 2017-12-10 04:13:38.913 344 15528.65 352.36 53204.19 88888.00 2017-12-10 04:13:39.413 344 15528.69 352.37 53204.21 88888.00 2017-12-10 04:13:39.913 344 15528.69 352.37 53204.20 88888.00 2017-12-10 04:13:40.413 344 15528.64 352.36 53204.23 88888.00 2017-12-10 04:13:40.913 344 15528.69 352.37 53204.26 88888.00 2017-12-10 04:13:41.413 344 15528.69 352.37 53204.23 88888.00 2017-12-10 04:13:41.913 344 15528.70 352.39 53204.21 88888.00 2017-12-10 04:13:42.413 344 15528.70 352.39 53204.19 88888.00 2017-12-10 04:13:42.913 344 15528.70 352.35 53204.15 88888.00 2017-12-10 04:13:43.413 344 15528.67 352.37 53204.13 88888.00 2017-12-10 04:13:43.913 344 15528.65 352.37 53204.14 88888.00 2017-12-10 04:13:44.413 344 15528.66 352.40 53204.13 88888.00 2017-12-10 04:13:44.913 344 15528.70 352.40 53204.13 88888.00 2017-12-10 04:13:45.413 344 15528.74 352.41 53204.14 88888.00 2017-12-10 04:13:45.913 344 15528.71 352.39 53204.16 88888.00 2017-12-10 04:13:46.413 344 15528.71 352.37 53204.15 88888.00 2017-12-10 04:13:46.913 344 15528.76 352.38 53204.15 88888.00 2017-12-10 04:13:47.413 344 15528.76 352.40 53204.14 88888.00 2017-12-10 04:13:47.913 344 15528.80 352.35 53204.16 88888.00 2017-12-10 04:13:48.413 344 15528.82 352.29 53204.24 88888.00 2017-12-10 04:13:48.913 344 15528.82 352.31 53204.23 88888.00 2017-12-10 04:13:49.413 344 15528.83 352.29 53204.24 88888.00 2017-12-10 04:13:49.913 344 15528.81 352.34 53204.26 88888.00 2017-12-10 04:13:50.413 344 15528.79 352.38 53204.24 88888.00 2017-12-10 04:13:50.913 344 15528.80 352.37 53204.23 88888.00 2017-12-10 04:13:51.413 344 15528.82 352.35 53204.22 88888.00 2017-12-10 04:13:51.913 344 15528.80 352.38 53204.14 88888.00 2017-12-10 04:13:52.413 344 15528.81 352.41 53204.14 88888.00 2017-12-10 04:13:52.913 344 15528.82 352.41 53204.15 88888.00 2017-12-10 04:13:53.413 344 15528.82 352.41 53204.15 88888.00 2017-12-10 04:13:53.913 344 15528.80 352.37 53204.18 88888.00 2017-12-10 04:13:54.413 344 15528.78 352.35 53204.16 88888.00 2017-12-10 04:13:54.913 344 15528.75 352.30 53204.16 88888.00 2017-12-10 04:13:55.413 344 15528.74 352.37 53204.12 88888.00 2017-12-10 04:13:55.913 344 15528.73 352.41 53204.09 88888.00 2017-12-10 04:13:56.413 344 15528.75 352.40 53204.10 88888.00 2017-12-10 04:13:56.913 344 15528.76 352.38 53204.04 88888.00 2017-12-10 04:13:57.413 344 15528.78 352.36 53204.05 88888.00 2017-12-10 04:13:57.913 344 15528.80 352.39 53204.09 88888.00 2017-12-10 04:13:58.413 344 15528.74 352.37 53204.11 88888.00 2017-12-10 04:13:58.913 344 15528.72 352.37 53204.06 88888.00 2017-12-10 04:13:59.413 344 15528.73 352.32 53204.05 88888.00 2017-12-10 04:13:59.913 344 15528.75 352.32 53204.13 88888.00 2017-12-10 04:14:00.413 344 15528.76 352.35 53204.15 88888.00 2017-12-10 04:14:00.913 344 15528.78 352.39 53204.12 88888.00 2017-12-10 04:14:01.413 344 15528.74 352.43 53204.12 88888.00 2017-12-10 04:14:01.913 344 15528.73 352.39 53204.12 88888.00 2017-12-10 04:14:02.413 344 15528.74 352.38 53204.13 88888.00 2017-12-10 04:14:02.913 344 15528.79 352.39 53204.16 88888.00 2017-12-10 04:14:03.413 344 15528.76 352.39 53204.13 88888.00 2017-12-10 04:14:03.913 344 15528.71 352.39 53204.08 88888.00 2017-12-10 04:14:04.413 344 15528.74 352.43 53204.14 88888.00 2017-12-10 04:14:04.913 344 15528.76 352.40 53204.18 88888.00 2017-12-10 04:14:05.413 344 15528.76 352.36 53204.19 88888.00 2017-12-10 04:14:05.913 344 15528.72 352.34 53204.18 88888.00 2017-12-10 04:14:06.413 344 15528.71 352.32 53204.19 88888.00 2017-12-10 04:14:06.913 344 15528.76 352.34 53204.15 88888.00 2017-12-10 04:14:07.413 344 15528.82 352.35 53204.13 88888.00 2017-12-10 04:14:07.913 344 15528.80 352.35 53204.15 88888.00 2017-12-10 04:14:08.413 344 15528.76 352.35 53204.15 88888.00 2017-12-10 04:14:08.913 344 15528.73 352.36 53204.08 88888.00 2017-12-10 04:14:09.413 344 15528.75 352.34 53204.05 88888.00 2017-12-10 04:14:09.913 344 15528.76 352.32 53204.03 88888.00 2017-12-10 04:14:10.413 344 15528.79 352.34 53204.02 88888.00 2017-12-10 04:14:10.913 344 15528.74 352.32 53204.04 88888.00 2017-12-10 04:14:11.413 344 15528.66 352.30 53204.06 88888.00 2017-12-10 04:14:11.913 344 15528.71 352.28 53204.12 88888.00 2017-12-10 04:14:12.413 344 15528.73 352.27 53204.09 88888.00 2017-12-10 04:14:12.913 344 15528.74 352.34 53204.06 88888.00 2017-12-10 04:14:13.413 344 15528.71 352.32 53204.10 88888.00 2017-12-10 04:14:13.913 344 15528.72 352.35 53204.18 88888.00 2017-12-10 04:14:14.413 344 15528.75 352.37 53204.22 88888.00 2017-12-10 04:14:14.913 344 15528.74 352.32 53204.18 88888.00 2017-12-10 04:14:15.413 344 15528.78 352.32 53204.13 88888.00 2017-12-10 04:14:15.913 344 15528.74 352.31 53204.16 88888.00 2017-12-10 04:14:16.413 344 15528.73 352.32 53204.21 88888.00 2017-12-10 04:14:16.913 344 15528.74 352.36 53204.19 88888.00 2017-12-10 04:14:17.413 344 15528.72 352.34 53204.16 88888.00 2017-12-10 04:14:17.913 344 15528.70 352.29 53204.18 88888.00 2017-12-10 04:14:18.413 344 15528.72 352.28 53204.21 88888.00 2017-12-10 04:14:18.913 344 15528.72 352.28 53204.26 88888.00 2017-12-10 04:14:19.413 344 15528.75 352.28 53204.22 88888.00 2017-12-10 04:14:19.913 344 15528.74 352.31 53204.18 88888.00 2017-12-10 04:14:20.413 344 15528.74 352.30 53204.13 88888.00 2017-12-10 04:14:20.913 344 15528.71 352.29 53204.14 88888.00 2017-12-10 04:14:21.413 344 15528.70 352.28 53204.19 88888.00 2017-12-10 04:14:21.913 344 15528.75 352.28 53204.28 88888.00 2017-12-10 04:14:22.413 344 15528.79 352.30 53204.31 88888.00 2017-12-10 04:14:22.913 344 15528.76 352.30 53204.26 88888.00 2017-12-10 04:14:23.413 344 15528.78 352.29 53204.28 88888.00 2017-12-10 04:14:23.913 344 15528.78 352.30 53204.28 88888.00 2017-12-10 04:14:24.413 344 15528.74 352.34 53204.23 88888.00 2017-12-10 04:14:24.913 344 15528.72 352.35 53204.19 88888.00 2017-12-10 04:14:25.404 344 15528.71 352.37 53204.13 88888.00 2017-12-10 04:14:25.904 344 15528.73 352.37 53204.12 88888.00 2017-12-10 04:14:26.404 344 15528.71 352.37 53204.14 88888.00 2017-12-10 04:14:26.904 344 15528.73 352.37 53204.22 88888.00 2017-12-10 04:14:27.404 344 15528.72 352.40 53204.18 88888.00 2017-12-10 04:14:27.904 344 15528.73 352.38 53204.19 88888.00 2017-12-10 04:14:28.404 344 15528.72 352.34 53204.23 88888.00 2017-12-10 04:14:28.904 344 15528.74 352.34 53204.23 88888.00 2017-12-10 04:14:29.404 344 15528.73 352.38 53204.21 88888.00 2017-12-10 04:14:29.904 344 15528.75 352.37 53204.21 88888.00 2017-12-10 04:14:30.404 344 15528.75 352.37 53204.19 88888.00 2017-12-10 04:14:30.904 344 15528.72 352.37 53204.19 88888.00 2017-12-10 04:14:31.404 344 15528.71 352.36 53204.15 88888.00 2017-12-10 04:14:31.904 344 15528.70 352.37 53204.13 88888.00 2017-12-10 04:14:32.404 344 15528.66 352.35 53204.11 88888.00 2017-12-10 04:14:32.904 344 15528.66 352.37 53204.08 88888.00 2017-12-10 04:14:33.404 344 15528.70 352.39 53204.08 88888.00 2017-12-10 04:14:33.904 344 15528.72 352.43 53204.11 88888.00 2017-12-10 04:14:34.404 344 15528.74 352.44 53204.12 88888.00 2017-12-10 04:14:34.904 344 15528.76 352.41 53204.16 88888.00 2017-12-10 04:14:35.404 344 15528.76 352.41 53204.22 88888.00 2017-12-10 04:14:35.904 344 15528.80 352.41 53204.18 88888.00 2017-12-10 04:14:36.404 344 15528.80 352.41 53204.14 88888.00 2017-12-10 04:14:36.904 344 15528.82 352.41 53204.22 88888.00 2017-12-10 04:14:37.404 344 15528.80 352.43 53204.22 88888.00 2017-12-10 04:14:37.904 344 15528.79 352.48 53204.18 88888.00 2017-12-10 04:14:38.404 344 15528.82 352.53 53204.15 88888.00 2017-12-10 04:14:38.904 344 15528.79 352.49 53204.11 88888.00 2017-12-10 04:14:39.404 344 15528.75 352.43 53204.09 88888.00 2017-12-10 04:14:39.904 344 15528.81 352.40 53204.18 88888.00 2017-12-10 04:14:40.404 344 15528.76 352.39 53204.23 88888.00 2017-12-10 04:14:40.904 344 15528.74 352.35 53204.20 88888.00 2017-12-10 04:14:41.404 344 15528.74 352.39 53204.20 88888.00 2017-12-10 04:14:41.904 344 15528.76 352.41 53204.18 88888.00 2017-12-10 04:14:42.404 344 15528.78 352.41 53204.20 88888.00 2017-12-10 04:14:42.904 344 15528.76 352.43 53204.19 88888.00 2017-12-10 04:14:43.404 344 15528.75 352.40 53204.18 88888.00 2017-12-10 04:14:43.904 344 15528.74 352.37 53204.12 88888.00 2017-12-10 04:14:44.404 344 15528.72 352.35 53204.13 88888.00 2017-12-10 04:14:44.904 344 15528.71 352.37 53204.14 88888.00 2017-12-10 04:14:45.404 344 15528.67 352.35 53204.13 88888.00 2017-12-10 04:14:45.904 344 15528.70 352.36 53204.12 88888.00 2017-12-10 04:14:46.404 344 15528.70 352.37 53204.13 88888.00 2017-12-10 04:14:46.904 344 15528.70 352.38 53204.21 88888.00 2017-12-10 04:14:47.404 344 15528.69 352.36 53204.25 88888.00 2017-12-10 04:14:47.904 344 15528.66 352.35 53204.29 88888.00 2017-12-10 04:14:48.404 344 15528.63 352.44 53204.24 88888.00 2017-12-10 04:14:48.904 344 15528.63 352.46 53204.25 88888.00 2017-12-10 04:14:49.404 344 15528.67 352.41 53204.20 88888.00 2017-12-10 04:14:49.904 344 15528.61 352.39 53204.23 88888.00 2017-12-10 04:14:50.404 344 15528.65 352.41 53204.22 88888.00 2017-12-10 04:14:50.904 344 15528.67 352.44 53204.21 88888.00 2017-12-10 04:14:51.404 344 15528.72 352.41 53204.16 88888.00 2017-12-10 04:14:51.904 344 15528.71 352.41 53204.13 88888.00 2017-12-10 04:14:52.404 344 15528.69 352.43 53204.15 88888.00 2017-12-10 04:14:52.904 344 15528.71 352.43 53204.23 88888.00 2017-12-10 04:14:53.404 344 15528.66 352.41 53204.20 88888.00 2017-12-10 04:14:53.904 344 15528.69 352.43 53204.18 88888.00 2017-12-10 04:14:54.404 344 15528.66 352.39 53204.18 88888.00 2017-12-10 04:14:54.904 344 15528.66 352.38 53204.18 88888.00 2017-12-10 04:14:55.404 344 15528.66 352.40 53204.19 88888.00 2017-12-10 04:14:55.904 344 15528.71 352.39 53204.15 88888.00 2017-12-10 04:14:56.404 344 15528.70 352.36 53204.09 88888.00 2017-12-10 04:14:56.904 344 15528.63 352.36 53204.14 88888.00 2017-12-10 04:14:57.404 344 15528.62 352.39 53204.14 88888.00 2017-12-10 04:14:57.904 344 15528.64 352.40 53204.14 88888.00 2017-12-10 04:14:58.404 344 15528.62 352.41 53204.15 88888.00 2017-12-10 04:14:58.904 344 15528.61 352.41 53204.19 88888.00 2017-12-10 04:14:59.404 344 15528.61 352.41 53204.23 88888.00 2017-12-10 04:14:59.904 344 15528.58 352.41 53204.30 88888.00 2017-12-10 04:15:00.404 344 15528.56 352.40 53204.27 88888.00 2017-12-10 04:15:00.904 344 15528.57 352.38 53204.21 88888.00 2017-12-10 04:15:01.404 344 15528.62 352.37 53204.19 88888.00 2017-12-10 04:15:01.904 344 15528.62 352.37 53204.18 88888.00 2017-12-10 04:15:02.404 344 15528.62 352.38 53204.20 88888.00 2017-12-10 04:15:02.904 344 15528.61 352.40 53204.27 88888.00 2017-12-10 04:15:03.404 344 15528.64 352.36 53204.29 88888.00 2017-12-10 04:15:03.904 344 15528.65 352.36 53204.28 88888.00 2017-12-10 04:15:04.404 344 15528.69 352.38 53204.26 88888.00 2017-12-10 04:15:04.904 344 15528.67 352.37 53204.28 88888.00 2017-12-10 04:15:05.404 344 15528.67 352.40 53204.26 88888.00 2017-12-10 04:15:05.904 344 15528.65 352.40 53204.23 88888.00 2017-12-10 04:15:06.404 344 15528.63 352.45 53204.26 88888.00 2017-12-10 04:15:06.904 344 15528.62 352.47 53204.29 88888.00 2017-12-10 04:15:07.404 344 15528.64 352.45 53204.22 88888.00 2017-12-10 04:15:07.904 344 15528.64 352.49 53204.21 88888.00 2017-12-10 04:15:08.404 344 15528.67 352.50 53204.22 88888.00 2017-12-10 04:15:08.904 344 15528.70 352.48 53204.16 88888.00 2017-12-10 04:15:09.404 344 15528.71 352.48 53204.20 88888.00 2017-12-10 04:15:09.904 344 15528.63 352.43 53204.22 88888.00 2017-12-10 04:15:10.404 344 15528.62 352.41 53204.24 88888.00 2017-12-10 04:15:10.904 344 15528.66 352.43 53204.23 88888.00 2017-12-10 04:15:11.404 344 15528.67 352.44 53204.25 88888.00 2017-12-10 04:15:11.904 344 15528.71 352.38 53204.27 88888.00 2017-12-10 04:15:12.404 344 15528.72 352.36 53204.30 88888.00 2017-12-10 04:15:12.904 344 15528.70 352.40 53204.31 88888.00 2017-12-10 04:15:13.404 344 15528.63 352.40 53204.27 88888.00 2017-12-10 04:15:13.904 344 15528.66 352.39 53204.23 88888.00 2017-12-10 04:15:14.404 344 15528.67 352.36 53204.23 88888.00 2017-12-10 04:15:14.904 344 15528.65 352.37 53204.28 88888.00 2017-12-10 04:15:15.404 344 15528.70 352.38 53204.32 88888.00 2017-12-10 04:15:15.904 344 15528.67 352.39 53204.35 88888.00 2017-12-10 04:15:16.404 344 15528.66 352.38 53204.34 88888.00 2017-12-10 04:15:16.904 344 15528.66 352.37 53204.31 88888.00 2017-12-10 04:15:17.404 344 15528.65 352.39 53204.30 88888.00 2017-12-10 04:15:17.904 344 15528.63 352.40 53204.29 88888.00 2017-12-10 04:15:18.404 344 15528.64 352.38 53204.27 88888.00 2017-12-10 04:15:18.904 344 15528.63 352.39 53204.29 88888.00 2017-12-10 04:15:19.404 344 15528.62 352.37 53204.34 88888.00 2017-12-10 04:15:19.904 344 15528.61 352.34 53204.34 88888.00 2017-12-10 04:15:20.404 344 15528.58 352.34 53204.34 88888.00 2017-12-10 04:15:20.904 344 15528.61 352.36 53204.31 88888.00 2017-12-10 04:15:21.404 344 15528.61 352.35 53204.28 88888.00 2017-12-10 04:15:21.904 344 15528.64 352.35 53204.23 88888.00 2017-12-10 04:15:22.404 344 15528.62 352.31 53204.23 88888.00 2017-12-10 04:15:22.904 344 15528.61 352.32 53204.29 88888.00 2017-12-10 04:15:23.404 344 15528.62 352.36 53204.30 88888.00 2017-12-10 04:15:23.904 344 15528.63 352.43 53204.26 88888.00 2017-12-10 04:15:24.404 344 15528.65 352.39 53204.28 88888.00 2017-12-10 04:15:24.904 344 15528.67 352.39 53204.33 88888.00 2017-12-10 04:15:25.404 344 15528.66 352.38 53204.34 88888.00 2017-12-10 04:15:25.904 344 15528.66 352.39 53204.33 88888.00 2017-12-10 04:15:26.404 344 15528.63 352.41 53204.27 88888.00 2017-12-10 04:15:26.904 344 15528.60 352.41 53204.25 88888.00 2017-12-10 04:15:27.404 344 15528.64 352.40 53204.28 88888.00 2017-12-10 04:15:27.904 344 15528.63 352.44 53204.27 88888.00 2017-12-10 04:15:28.404 344 15528.60 352.46 53204.25 88888.00 2017-12-10 04:15:28.904 344 15528.62 352.45 53204.28 88888.00 2017-12-10 04:15:29.404 344 15528.62 352.46 53204.27 88888.00 2017-12-10 04:15:29.904 344 15528.63 352.48 53204.25 88888.00 2017-12-10 04:15:30.404 344 15528.62 352.45 53204.22 88888.00 2017-12-10 04:15:30.904 344 15528.60 352.44 53204.29 88888.00 2017-12-10 04:15:31.404 344 15528.60 352.48 53204.27 88888.00 2017-12-10 04:15:31.904 344 15528.62 352.46 53204.26 88888.00 2017-12-10 04:15:32.404 344 15528.62 352.41 53204.33 88888.00 2017-12-10 04:15:32.904 344 15528.60 352.44 53204.26 88888.00 2017-12-10 04:15:33.404 344 15528.61 352.44 53204.20 88888.00 2017-12-10 04:15:33.904 344 15528.60 352.43 53204.21 88888.00 2017-12-10 04:15:34.404 344 15528.58 352.48 53204.23 88888.00 2017-12-10 04:15:34.904 344 15528.57 352.49 53204.24 88888.00 2017-12-10 04:15:35.404 344 15528.62 352.47 53204.28 88888.00 2017-12-10 04:15:35.904 344 15528.62 352.45 53204.31 88888.00 2017-12-10 04:15:36.404 344 15528.65 352.50 53204.28 88888.00 2017-12-10 04:15:36.904 344 15528.63 352.52 53204.33 88888.00 2017-12-10 04:15:37.404 344 15528.62 352.50 53204.34 88888.00 2017-12-10 04:15:37.904 344 15528.56 352.47 53204.31 88888.00 2017-12-10 04:15:38.404 344 15528.55 352.41 53204.29 88888.00 2017-12-10 04:15:38.904 344 15528.65 352.44 53204.38 88888.00 2017-12-10 04:15:39.404 344 15528.65 352.45 53204.31 88888.00 2017-12-10 04:15:39.904 344 15528.62 352.44 53204.30 88888.00 2017-12-10 04:15:40.404 344 15528.56 352.43 53204.28 88888.00 2017-12-10 04:15:40.904 344 15528.57 352.44 53204.27 88888.00 2017-12-10 04:15:41.404 344 15528.60 352.43 53204.26 88888.00 2017-12-10 04:15:41.904 344 15528.61 352.44 53204.27 88888.00 2017-12-10 04:15:42.404 344 15528.62 352.40 53204.31 88888.00 2017-12-10 04:15:42.904 344 15528.54 352.40 53204.32 88888.00 2017-12-10 04:15:43.404 344 15528.55 352.44 53204.27 88888.00 2017-12-10 04:15:43.904 344 15528.61 352.47 53204.27 88888.00 2017-12-10 04:15:44.404 344 15528.63 352.45 53204.28 88888.00 2017-12-10 04:15:44.904 344 15528.65 352.44 53204.29 88888.00 2017-12-10 04:15:45.404 344 15528.67 352.46 53204.27 88888.00 2017-12-10 04:15:45.904 344 15528.65 352.44 53204.25 88888.00 2017-12-10 04:15:46.404 344 15528.62 352.45 53204.23 88888.00 2017-12-10 04:15:46.904 344 15528.63 352.46 53204.29 88888.00 2017-12-10 04:15:47.404 344 15528.66 352.50 53204.31 88888.00 2017-12-10 04:15:47.904 344 15528.62 352.47 53204.39 88888.00 2017-12-10 04:15:48.404 344 15528.61 352.44 53204.41 88888.00 2017-12-10 04:15:48.904 344 15528.61 352.44 53204.42 88888.00 2017-12-10 04:15:49.404 344 15528.57 352.46 53204.41 88888.00 2017-12-10 04:15:49.904 344 15528.62 352.46 53204.35 88888.00 2017-12-10 04:15:50.404 344 15528.61 352.47 53204.36 88888.00 2017-12-10 04:15:50.904 344 15528.61 352.49 53204.34 88888.00 2017-12-10 04:15:51.404 344 15528.62 352.52 53204.33 88888.00 2017-12-10 04:15:51.904 344 15528.61 352.54 53204.34 88888.00 2017-12-10 04:15:52.404 344 15528.63 352.57 53204.27 88888.00 2017-12-10 04:15:52.904 344 15528.58 352.56 53204.26 88888.00 2017-12-10 04:15:53.404 344 15528.57 352.53 53204.30 88888.00 2017-12-10 04:15:53.904 344 15528.60 352.49 53204.33 88888.00 2017-12-10 04:15:54.404 344 15528.64 352.47 53204.30 88888.00 2017-12-10 04:15:54.904 344 15528.71 352.50 53204.27 88888.00 2017-12-10 04:15:55.404 344 15528.70 352.54 53204.24 88888.00 2017-12-10 04:15:55.904 344 15528.66 352.52 53204.31 88888.00 2017-12-10 04:15:56.404 344 15528.57 352.53 53204.34 88888.00 2017-12-10 04:15:56.904 344 15528.60 352.55 53204.28 88888.00 2017-12-10 04:15:57.404 344 15528.58 352.57 53204.23 88888.00 2017-12-10 04:15:57.904 344 15528.57 352.53 53204.26 88888.00 2017-12-10 04:15:58.404 344 15528.63 352.52 53204.29 88888.00 2017-12-10 04:15:58.904 344 15528.65 352.53 53204.30 88888.00 2017-12-10 04:15:59.404 344 15528.65 352.53 53204.29 88888.00 2017-12-10 04:15:59.904 344 15528.66 352.50 53204.33 88888.00 2017-12-10 04:16:00.404 344 15528.65 352.44 53204.31 88888.00 2017-12-10 04:16:00.904 344 15528.66 352.46 53204.29 88888.00 2017-12-10 04:16:01.404 344 15528.65 352.47 53204.29 88888.00 2017-12-10 04:16:01.904 344 15528.70 352.44 53204.27 88888.00 2017-12-10 04:16:02.404 344 15528.70 352.45 53204.31 88888.00 2017-12-10 04:16:02.904 344 15528.67 352.47 53204.28 88888.00 2017-12-10 04:16:03.404 344 15528.64 352.46 53204.26 88888.00 2017-12-10 04:16:03.904 344 15528.62 352.44 53204.26 88888.00 2017-12-10 04:16:04.404 344 15528.66 352.45 53204.26 88888.00 2017-12-10 04:16:04.904 344 15528.65 352.47 53204.26 88888.00 2017-12-10 04:16:05.404 344 15528.62 352.49 53204.25 88888.00 2017-12-10 04:16:05.904 344 15528.62 352.46 53204.26 88888.00 2017-12-10 04:16:06.404 344 15528.63 352.43 53204.24 88888.00 2017-12-10 04:16:06.904 344 15528.63 352.44 53204.25 88888.00 2017-12-10 04:16:07.404 344 15528.63 352.46 53204.28 88888.00 2017-12-10 04:16:07.904 344 15528.63 352.47 53204.24 88888.00 2017-12-10 04:16:08.404 344 15528.71 352.48 53204.25 88888.00 2017-12-10 04:16:08.904 344 15528.69 352.49 53204.20 88888.00 2017-12-10 04:16:09.404 344 15528.62 352.52 53204.21 88888.00 2017-12-10 04:16:09.904 344 15528.62 352.50 53204.21 88888.00 2017-12-10 04:16:10.404 344 15528.67 352.54 53204.23 88888.00 2017-12-10 04:16:10.904 344 15528.64 352.53 53204.24 88888.00 2017-12-10 04:16:11.404 344 15528.64 352.52 53204.29 88888.00 2017-12-10 04:16:11.904 344 15528.65 352.52 53204.30 88888.00 2017-12-10 04:16:12.404 344 15528.63 352.48 53204.27 88888.00 2017-12-10 04:16:12.904 344 15528.64 352.49 53204.24 88888.00 2017-12-10 04:16:13.404 344 15528.64 352.49 53204.23 88888.00 2017-12-10 04:16:13.904 344 15528.64 352.48 53204.26 88888.00 2017-12-10 04:16:14.404 344 15528.65 352.50 53204.25 88888.00 2017-12-10 04:16:14.904 344 15528.64 352.46 53204.27 88888.00 2017-12-10 04:16:15.404 344 15528.65 352.49 53204.25 88888.00 2017-12-10 04:16:15.904 344 15528.69 352.50 53204.25 88888.00 2017-12-10 04:16:16.404 344 15528.67 352.52 53204.25 88888.00 2017-12-10 04:16:16.904 344 15528.63 352.49 53204.26 88888.00 2017-12-10 04:16:17.404 344 15528.65 352.49 53204.24 88888.00 2017-12-10 04:16:17.904 344 15528.66 352.47 53204.25 88888.00 2017-12-10 04:16:18.404 344 15528.67 352.49 53204.26 88888.00 2017-12-10 04:16:18.904 344 15528.66 352.54 53204.32 88888.00 2017-12-10 04:16:19.404 344 15528.65 352.53 53204.35 88888.00 2017-12-10 04:16:19.904 344 15528.65 352.55 53204.28 88888.00 2017-12-10 04:16:20.404 344 15528.69 352.54 53204.31 88888.00 2017-12-10 04:16:20.904 344 15528.65 352.50 53204.24 88888.00 2017-12-10 04:16:21.404 344 15528.66 352.52 53204.26 88888.00 2017-12-10 04:16:21.904 344 15528.65 352.53 53204.28 88888.00 2017-12-10 04:16:22.404 344 15528.63 352.52 53204.27 88888.00 2017-12-10 04:16:22.904 344 15528.64 352.49 53204.29 88888.00 2017-12-10 04:16:23.404 344 15528.66 352.49 53204.30 88888.00 2017-12-10 04:16:23.904 344 15528.65 352.52 53204.33 88888.00 2017-12-10 04:16:24.404 344 15528.67 352.54 53204.32 88888.00 2017-12-10 04:16:24.904 344 15528.66 352.50 53204.33 88888.00 2017-12-10 04:16:25.404 344 15528.62 352.48 53204.33 88888.00 2017-12-10 04:16:25.904 344 15528.63 352.50 53204.33 88888.00 2017-12-10 04:16:26.404 344 15528.69 352.50 53204.33 88888.00 2017-12-10 04:16:26.904 344 15528.67 352.48 53204.31 88888.00 2017-12-10 04:16:27.404 344 15528.70 352.49 53204.32 88888.00 2017-12-10 04:16:27.904 344 15528.71 352.49 53204.36 88888.00 2017-12-10 04:16:28.404 344 15528.64 352.50 53204.32 88888.00 2017-12-10 04:16:28.904 344 15528.62 352.50 53204.33 88888.00 2017-12-10 04:16:29.404 344 15528.65 352.48 53204.34 88888.00 2017-12-10 04:16:29.904 344 15528.65 352.49 53204.36 88888.00 2017-12-10 04:16:30.404 344 15528.69 352.52 53204.38 88888.00 2017-12-10 04:16:30.904 344 15528.72 352.52 53204.38 88888.00 2017-12-10 04:16:31.404 344 15528.74 352.53 53204.35 88888.00 2017-12-10 04:16:31.904 344 15528.73 352.52 53204.29 88888.00 2017-12-10 04:16:32.404 344 15528.71 352.47 53204.27 88888.00 2017-12-10 04:16:32.904 344 15528.73 352.44 53204.27 88888.00 2017-12-10 04:16:33.404 344 15528.75 352.43 53204.24 88888.00 2017-12-10 04:16:33.904 344 15528.79 352.38 53204.27 88888.00 2017-12-10 04:16:34.404 344 15528.75 352.40 53204.27 88888.00 2017-12-10 04:16:34.904 344 15528.69 352.41 53204.26 88888.00 2017-12-10 04:16:35.404 344 15528.71 352.45 53204.28 88888.00 2017-12-10 04:16:35.904 344 15528.72 352.50 53204.29 88888.00 2017-12-10 04:16:36.404 344 15528.70 352.49 53204.33 88888.00 2017-12-10 04:16:36.904 344 15528.64 352.49 53204.32 88888.00 2017-12-10 04:16:37.404 344 15528.65 352.48 53204.31 88888.00 2017-12-10 04:16:37.904 344 15528.66 352.46 53204.32 88888.00 2017-12-10 04:16:38.404 344 15528.67 352.47 53204.36 88888.00 2017-12-10 04:16:38.904 344 15528.64 352.49 53204.39 88888.00 2017-12-10 04:16:39.404 344 15528.66 352.49 53204.33 88888.00 2017-12-10 04:16:39.904 344 15528.66 352.49 53204.33 88888.00 2017-12-10 04:16:40.404 344 15528.67 352.50 53204.31 88888.00 2017-12-10 04:16:40.904 344 15528.70 352.52 53204.28 88888.00 2017-12-10 04:16:41.404 344 15528.64 352.55 53204.33 88888.00 2017-12-10 04:16:41.904 344 15528.69 352.53 53204.31 88888.00 2017-12-10 04:16:42.404 344 15528.65 352.52 53204.30 88888.00 2017-12-10 04:16:42.904 344 15528.62 352.53 53204.31 88888.00 2017-12-10 04:16:43.404 344 15528.64 352.47 53204.33 88888.00 2017-12-10 04:16:43.904 344 15528.66 352.46 53204.33 88888.00 2017-12-10 04:16:44.404 344 15528.67 352.49 53204.26 88888.00 2017-12-10 04:16:44.904 344 15528.66 352.49 53204.24 88888.00 2017-12-10 04:16:45.404 344 15528.67 352.49 53204.27 88888.00 2017-12-10 04:16:45.904 344 15528.65 352.48 53204.27 88888.00 2017-12-10 04:16:46.404 344 15528.65 352.46 53204.33 88888.00 2017-12-10 04:16:46.904 344 15528.69 352.50 53204.36 88888.00 2017-12-10 04:16:47.404 344 15528.69 352.50 53204.36 88888.00 2017-12-10 04:16:47.904 344 15528.66 352.48 53204.39 88888.00 2017-12-10 04:16:48.404 344 15528.69 352.45 53204.36 88888.00 2017-12-10 04:16:48.904 344 15528.70 352.47 53204.29 88888.00 2017-12-10 04:16:49.404 344 15528.70 352.49 53204.27 88888.00 2017-12-10 04:16:49.904 344 15528.72 352.47 53204.28 88888.00 2017-12-10 04:16:50.404 344 15528.73 352.46 53204.32 88888.00 2017-12-10 04:16:50.904 344 15528.73 352.47 53204.27 88888.00 2017-12-10 04:16:51.404 344 15528.73 352.47 53204.30 88888.00 2017-12-10 04:16:51.904 344 15528.67 352.48 53204.39 88888.00 2017-12-10 04:16:52.404 344 15528.66 352.52 53204.39 88888.00 2017-12-10 04:16:52.904 344 15528.71 352.55 53204.38 88888.00 2017-12-10 04:16:53.404 344 15528.70 352.53 53204.34 88888.00 2017-12-10 04:16:53.904 344 15528.70 352.49 53204.27 88888.00 2017-12-10 04:16:54.404 344 15528.69 352.46 53204.27 88888.00 2017-12-10 04:16:54.904 344 15528.69 352.45 53204.27 88888.00 2017-12-10 04:16:55.404 344 15528.74 352.46 53204.25 88888.00 2017-12-10 04:16:55.904 344 15528.71 352.49 53204.27 88888.00 2017-12-10 04:16:56.404 344 15528.71 352.45 53204.26 88888.00 2017-12-10 04:16:56.904 344 15528.74 352.41 53204.21 88888.00 2017-12-10 04:16:57.404 344 15528.74 352.40 53204.21 88888.00 2017-12-10 04:16:57.904 344 15528.69 352.45 53204.26 88888.00 2017-12-10 04:16:58.404 344 15528.69 352.48 53204.28 88888.00 2017-12-10 04:16:58.904 344 15528.65 352.49 53204.24 88888.00 2017-12-10 04:16:59.404 344 15528.67 352.53 53204.22 88888.00 2017-12-10 04:16:59.904 344 15528.70 352.53 53204.26 88888.00 2017-12-10 04:17:00.404 344 15528.73 352.52 53204.23 88888.00 2017-12-10 04:17:00.904 344 15528.70 352.50 53204.20 88888.00 2017-12-10 04:17:01.404 344 15528.72 352.46 53204.21 88888.00 2017-12-10 04:17:01.904 344 15528.72 352.45 53204.20 88888.00 2017-12-10 04:17:02.404 344 15528.74 352.44 53204.23 88888.00 2017-12-10 04:17:02.904 344 15528.71 352.43 53204.16 88888.00 2017-12-10 04:17:03.404 344 15528.69 352.50 53204.16 88888.00 2017-12-10 04:17:03.904 344 15528.72 352.50 53204.21 88888.00 2017-12-10 04:17:04.404 344 15528.72 352.52 53204.25 88888.00 2017-12-10 04:17:04.904 344 15528.70 352.53 53204.29 88888.00 2017-12-10 04:17:05.404 344 15528.74 352.52 53204.28 88888.00 2017-12-10 04:17:05.904 344 15528.75 352.50 53204.30 88888.00 2017-12-10 04:17:06.404 344 15528.73 352.47 53204.29 88888.00 2017-12-10 04:17:06.904 344 15528.75 352.43 53204.24 88888.00 2017-12-10 04:17:07.404 344 15528.76 352.47 53204.25 88888.00 2017-12-10 04:17:07.904 344 15528.76 352.48 53204.26 88888.00 2017-12-10 04:17:08.404 344 15528.74 352.44 53204.23 88888.00 2017-12-10 04:17:08.904 344 15528.69 352.43 53204.23 88888.00 2017-12-10 04:17:09.404 344 15528.70 352.47 53204.23 88888.00 2017-12-10 04:17:09.904 344 15528.76 352.46 53204.20 88888.00 2017-12-10 04:17:10.404 344 15528.75 352.48 53204.16 88888.00 2017-12-10 04:17:10.904 344 15528.74 352.46 53204.28 88888.00 2017-12-10 04:17:11.404 344 15528.75 352.45 53204.31 88888.00 2017-12-10 04:17:11.904 344 15528.73 352.46 53204.30 88888.00 2017-12-10 04:17:12.404 344 15528.70 352.46 53204.32 88888.00 2017-12-10 04:17:12.904 344 15528.69 352.43 53204.34 88888.00 2017-12-10 04:17:13.404 344 15528.71 352.45 53204.34 88888.00 2017-12-10 04:17:13.904 344 15528.72 352.46 53204.31 88888.00 2017-12-10 04:17:14.404 344 15528.73 352.40 53204.33 88888.00 2017-12-10 04:17:14.904 344 15528.71 352.41 53204.28 88888.00 2017-12-10 04:17:15.404 344 15528.70 352.43 53204.27 88888.00 2017-12-10 04:17:15.904 344 15528.65 352.41 53204.26 88888.00 2017-12-10 04:17:16.404 344 15528.70 352.43 53204.26 88888.00 2017-12-10 04:17:16.904 344 15528.66 352.41 53204.28 88888.00 2017-12-10 04:17:17.404 344 15528.66 352.40 53204.34 88888.00 2017-12-10 04:17:17.904 344 15528.69 352.43 53204.33 88888.00 2017-12-10 04:17:18.404 344 15528.65 352.44 53204.30 88888.00 2017-12-10 04:17:18.904 344 15528.64 352.44 53204.26 88888.00 2017-12-10 04:17:19.404 344 15528.65 352.46 53204.28 88888.00 2017-12-10 04:17:19.904 344 15528.69 352.44 53204.27 88888.00 2017-12-10 04:17:20.404 344 15528.71 352.43 53204.20 88888.00 2017-12-10 04:17:20.904 344 15528.71 352.46 53204.19 88888.00 2017-12-10 04:17:21.404 344 15528.71 352.47 53204.18 88888.00 2017-12-10 04:17:21.904 344 15528.70 352.46 53204.19 88888.00 2017-12-10 04:17:22.404 344 15528.66 352.44 53204.26 88888.00 2017-12-10 04:17:22.904 344 15528.64 352.45 53204.30 88888.00 2017-12-10 04:17:23.404 344 15528.66 352.45 53204.33 88888.00 2017-12-10 04:17:23.904 344 15528.70 352.45 53204.34 88888.00 2017-12-10 04:17:24.404 344 15528.74 352.45 53204.35 88888.00 2017-12-10 04:17:24.904 344 15528.70 352.41 53204.32 88888.00 2017-12-10 04:17:25.404 344 15528.66 352.41 53204.30 88888.00 2017-12-10 04:17:25.904 344 15528.71 352.41 53204.31 88888.00 2017-12-10 04:17:26.404 344 15528.70 352.38 53204.29 88888.00 2017-12-10 04:17:26.904 344 15528.72 352.38 53204.23 88888.00 2017-12-10 04:17:27.404 344 15528.69 352.37 53204.23 88888.00 2017-12-10 04:17:27.904 344 15528.70 352.38 53204.31 88888.00 2017-12-10 04:17:28.404 344 15528.72 352.38 53204.30 88888.00 2017-12-10 04:17:28.904 344 15528.69 352.39 53204.26 88888.00 2017-12-10 04:17:29.404 344 15528.64 352.43 53204.22 88888.00 2017-12-10 04:17:29.904 344 15528.66 352.41 53204.23 88888.00 2017-12-10 04:17:30.404 344 15528.66 352.43 53204.23 88888.00 2017-12-10 04:17:30.904 344 15528.64 352.44 53204.22 88888.00 2017-12-10 04:17:31.404 344 15528.67 352.47 53204.23 88888.00 2017-12-10 04:17:31.904 344 15528.67 352.49 53204.19 88888.00 2017-12-10 04:17:32.404 344 15528.66 352.43 53204.18 88888.00 2017-12-10 04:17:32.904 344 15528.66 352.41 53204.23 88888.00 2017-12-10 04:17:33.404 344 15528.65 352.43 53204.14 88888.00 2017-12-10 04:17:33.904 344 15528.66 352.36 53204.18 88888.00 2017-12-10 04:17:34.404 344 15528.67 352.36 53204.22 88888.00 2017-12-10 04:17:34.904 344 15528.66 352.38 53204.21 88888.00 2017-12-10 04:17:35.404 344 15528.67 352.38 53204.19 88888.00 2017-12-10 04:17:35.904 344 15528.66 352.41 53204.16 88888.00 2017-12-10 04:17:36.404 344 15528.65 352.46 53204.20 88888.00 2017-12-10 04:17:36.904 344 15528.65 352.44 53204.24 88888.00 2017-12-10 04:17:37.404 344 15528.63 352.41 53204.27 88888.00 2017-12-10 04:17:37.904 344 15528.67 352.41 53204.26 88888.00 2017-12-10 04:17:38.404 344 15528.69 352.40 53204.15 88888.00 2017-12-10 04:17:38.904 344 15528.72 352.39 53204.12 88888.00 2017-12-10 04:17:39.404 344 15528.74 352.39 53204.19 88888.00 2017-12-10 04:17:39.904 344 15528.72 352.41 53204.19 88888.00 2017-12-10 04:17:40.404 344 15528.67 352.43 53204.19 88888.00 2017-12-10 04:17:40.904 344 15528.69 352.43 53204.22 88888.00 2017-12-10 04:17:41.404 344 15528.64 352.44 53204.21 88888.00 2017-12-10 04:17:41.904 344 15528.56 352.44 53204.23 88888.00 2017-12-10 04:17:42.404 344 15528.61 352.40 53204.18 88888.00 2017-12-10 04:17:42.904 344 15528.70 352.41 53204.12 88888.00 2017-12-10 04:17:43.404 344 15528.72 352.39 53204.12 88888.00 2017-12-10 04:17:43.904 344 15528.70 352.39 53204.10 88888.00 2017-12-10 04:17:44.404 344 15528.63 352.41 53204.09 88888.00 2017-12-10 04:17:44.904 344 15528.65 352.37 53204.16 88888.00 2017-12-10 04:17:45.404 344 15528.69 352.38 53204.20 88888.00 2017-12-10 04:17:45.904 344 15528.70 352.37 53204.23 88888.00 2017-12-10 04:17:46.404 344 15528.65 352.39 53204.24 88888.00 2017-12-10 04:17:46.904 344 15528.66 352.37 53204.28 88888.00 2017-12-10 04:17:47.404 344 15528.70 352.35 53204.24 88888.00 2017-12-10 04:17:47.904 344 15528.69 352.37 53204.24 88888.00 2017-12-10 04:17:48.404 344 15528.70 352.37 53204.25 88888.00 2017-12-10 04:17:48.904 344 15528.73 352.32 53204.26 88888.00 2017-12-10 04:17:49.404 344 15528.73 352.36 53204.26 88888.00 2017-12-10 04:17:49.904 344 15528.72 352.37 53204.26 88888.00 2017-12-10 04:17:50.404 344 15528.69 352.37 53204.21 88888.00 2017-12-10 04:17:50.904 344 15528.71 352.37 53204.21 88888.00 2017-12-10 04:17:51.404 344 15528.72 352.39 53204.23 88888.00 2017-12-10 04:17:51.904 344 15528.73 352.37 53204.24 88888.00 2017-12-10 04:17:52.404 344 15528.72 352.37 53204.26 88888.00 2017-12-10 04:17:52.904 344 15528.70 352.35 53204.28 88888.00 2017-12-10 04:17:53.404 344 15528.70 352.35 53204.29 88888.00 2017-12-10 04:17:53.904 344 15528.66 352.35 53204.23 88888.00 2017-12-10 04:17:54.404 344 15528.66 352.32 53204.24 88888.00 2017-12-10 04:17:54.904 344 15528.65 352.32 53204.14 88888.00 2017-12-10 04:17:55.404 344 15528.65 352.35 53204.13 88888.00 2017-12-10 04:17:55.904 344 15528.66 352.45 53204.11 88888.00 2017-12-10 04:17:56.404 344 15528.63 352.44 53204.15 88888.00 2017-12-10 04:17:56.904 344 15528.67 352.46 53204.22 88888.00 2017-12-10 04:17:57.404 344 15528.69 352.45 53204.22 88888.00 2017-12-10 04:17:57.904 344 15528.69 352.41 53204.26 88888.00 2017-12-10 04:17:58.404 344 15528.69 352.39 53204.31 88888.00 2017-12-10 04:17:58.904 344 15528.70 352.38 53204.28 88888.00 2017-12-10 04:17:59.404 344 15528.69 352.38 53204.27 88888.00 2017-12-10 04:17:59.904 344 15528.67 352.40 53204.26 88888.00 2017-12-10 04:18:00.404 344 15528.64 352.40 53204.27 88888.00 2017-12-10 04:18:00.904 344 15528.65 352.41 53204.31 88888.00 2017-12-10 04:18:01.404 344 15528.63 352.41 53204.32 88888.00 2017-12-10 04:18:01.904 344 15528.65 352.43 53204.25 88888.00 2017-12-10 04:18:02.404 344 15528.66 352.45 53204.18 88888.00 2017-12-10 04:18:02.904 344 15528.63 352.44 53204.20 88888.00 2017-12-10 04:18:03.404 344 15528.65 352.39 53204.22 88888.00 2017-12-10 04:18:03.904 344 15528.67 352.38 53204.14 88888.00 2017-12-10 04:18:04.404 344 15528.71 352.38 53204.14 88888.00 2017-12-10 04:18:04.904 344 15528.71 352.36 53204.13 88888.00 2017-12-10 04:18:05.404 344 15528.66 352.36 53204.12 88888.00 2017-12-10 04:18:05.904 344 15528.65 352.38 53204.21 88888.00 2017-12-10 04:18:06.404 344 15528.64 352.36 53204.27 88888.00 2017-12-10 04:18:06.904 344 15528.63 352.38 53204.24 88888.00 2017-12-10 04:18:07.404 344 15528.71 352.38 53204.20 88888.00 2017-12-10 04:18:07.904 344 15528.73 352.36 53204.14 88888.00 2017-12-10 04:18:08.404 344 15528.71 352.35 53204.13 88888.00 2017-12-10 04:18:08.904 344 15528.71 352.37 53204.21 88888.00 2017-12-10 04:18:09.404 344 15528.70 352.37 53204.27 88888.00 2017-12-10 04:18:09.904 344 15528.73 352.38 53204.27 88888.00 2017-12-10 04:18:10.404 344 15528.72 352.38 53204.27 88888.00 2017-12-10 04:18:10.904 344 15528.72 352.36 53204.26 88888.00 2017-12-10 04:18:11.404 344 15528.79 352.38 53204.32 88888.00 2017-12-10 04:18:11.904 344 15528.78 352.35 53204.33 88888.00 2017-12-10 04:18:12.404 344 15528.79 352.36 53204.30 88888.00 2017-12-10 04:18:12.904 344 15528.75 352.36 53204.24 88888.00 2017-12-10 04:18:13.404 344 15528.74 352.34 53204.26 88888.00 2017-12-10 04:18:13.904 344 15528.73 352.34 53204.32 88888.00 2017-12-10 04:18:14.404 344 15528.75 352.35 53204.30 88888.00 2017-12-10 04:18:14.904 344 15528.78 352.36 53204.27 88888.00 2017-12-10 04:18:15.404 344 15528.76 352.39 53204.28 88888.00 2017-12-10 04:18:15.904 344 15528.76 352.37 53204.35 88888.00 2017-12-10 04:18:16.404 344 15528.78 352.36 53204.31 88888.00 2017-12-10 04:18:16.904 344 15528.75 352.39 53204.29 88888.00 2017-12-10 04:18:17.404 344 15528.71 352.39 53204.29 88888.00 2017-12-10 04:18:17.904 344 15528.72 352.41 53204.21 88888.00 2017-12-10 04:18:18.404 344 15528.78 352.43 53204.15 88888.00 2017-12-10 04:18:18.904 344 15528.80 352.41 53204.13 88888.00 2017-12-10 04:18:19.404 344 15528.82 352.41 53204.13 88888.00 2017-12-10 04:18:19.904 344 15528.79 352.38 53204.14 88888.00 2017-12-10 04:18:20.404 344 15528.72 352.38 53204.19 88888.00 2017-12-10 04:18:20.904 344 15528.70 352.39 53204.25 88888.00 2017-12-10 04:18:21.404 344 15528.76 352.38 53204.26 88888.00 2017-12-10 04:18:21.904 344 15528.76 352.36 53204.29 88888.00 2017-12-10 04:18:22.404 344 15528.75 352.32 53204.28 88888.00 2017-12-10 04:18:22.904 344 15528.74 352.32 53204.23 88888.00 2017-12-10 04:18:23.404 344 15528.71 352.40 53204.23 88888.00 2017-12-10 04:18:23.904 344 15528.70 352.39 53204.24 88888.00 2017-12-10 04:18:24.404 344 15528.71 352.38 53204.24 88888.00 2017-12-10 04:18:24.904 344 15528.75 352.35 53204.23 88888.00 2017-12-10 04:18:25.404 344 15528.74 352.34 53204.22 88888.00 2017-12-10 04:18:25.904 344 15528.72 352.36 53204.22 88888.00 2017-12-10 04:18:26.404 344 15528.80 352.37 53204.22 88888.00 2017-12-10 04:18:26.904 344 15528.80 352.40 53204.19 88888.00 2017-12-10 04:18:27.404 344 15528.75 352.43 53204.18 88888.00 2017-12-10 04:18:27.904 344 15528.78 352.43 53204.18 88888.00 2017-12-10 04:18:28.404 344 15528.80 352.41 53204.19 88888.00 2017-12-10 04:18:28.904 344 15528.84 352.39 53204.12 88888.00 2017-12-10 04:18:29.404 344 15528.82 352.39 53204.16 88888.00 2017-12-10 04:18:29.904 344 15528.78 352.37 53204.22 88888.00 2017-12-10 04:18:30.404 344 15528.73 352.38 53204.20 88888.00 2017-12-10 04:18:30.904 344 15528.76 352.41 53204.19 88888.00 2017-12-10 04:18:31.404 344 15528.74 352.44 53204.13 88888.00 2017-12-10 04:18:31.904 344 15528.72 352.46 53204.15 88888.00 2017-12-10 04:18:32.404 344 15528.71 352.47 53204.21 88888.00 2017-12-10 04:18:32.904 344 15528.74 352.44 53204.23 88888.00 2017-12-10 04:18:33.404 344 15528.76 352.47 53204.29 88888.00 2017-12-10 04:18:33.904 344 15528.75 352.47 53204.25 88888.00 2017-12-10 04:18:34.404 344 15528.80 352.47 53204.29 88888.00 2017-12-10 04:18:34.904 344 15528.82 352.47 53204.29 88888.00 2017-12-10 04:18:35.404 344 15528.81 352.44 53204.30 88888.00 2017-12-10 04:18:35.904 344 15528.81 352.43 53204.27 88888.00 2017-12-10 04:18:36.404 344 15528.81 352.44 53204.28 88888.00 2017-12-10 04:18:36.904 344 15528.83 352.45 53204.31 88888.00 2017-12-10 04:18:37.404 344 15528.80 352.45 53204.28 88888.00 2017-12-10 04:18:37.904 344 15528.80 352.45 53204.28 88888.00 2017-12-10 04:18:38.404 344 15528.80 352.45 53204.28 88888.00 2017-12-10 04:18:38.904 344 15528.80 352.44 53204.27 88888.00 2017-12-10 04:18:39.404 344 15528.74 352.44 53204.27 88888.00 2017-12-10 04:18:39.904 344 15528.78 352.43 53204.29 88888.00 2017-12-10 04:18:40.404 344 15528.81 352.46 53204.29 88888.00 2017-12-10 04:18:40.904 344 15528.85 352.46 53204.26 88888.00 2017-12-10 04:18:41.404 344 15528.83 352.45 53204.24 88888.00 2017-12-10 04:18:41.904 344 15528.81 352.46 53204.23 88888.00 2017-12-10 04:18:42.404 344 15528.81 352.44 53204.20 88888.00 2017-12-10 04:18:42.904 344 15528.82 352.45 53204.22 88888.00 2017-12-10 04:18:43.404 344 15528.80 352.47 53204.19 88888.00 2017-12-10 04:18:43.904 344 15528.79 352.47 53204.22 88888.00 2017-12-10 04:18:44.404 344 15528.79 352.46 53204.34 88888.00 2017-12-10 04:18:44.904 344 15528.82 352.48 53204.34 88888.00 2017-12-10 04:18:45.404 344 15528.84 352.50 53204.36 88888.00 2017-12-10 04:18:45.904 344 15528.80 352.52 53204.36 88888.00 2017-12-10 04:18:46.404 344 15528.79 352.52 53204.34 88888.00 2017-12-10 04:18:46.904 344 15528.81 352.53 53204.29 88888.00 2017-12-10 04:18:47.404 344 15528.80 352.53 53204.29 88888.00 2017-12-10 04:18:47.904 344 15528.83 352.50 53204.28 88888.00 2017-12-10 04:18:48.404 344 15528.80 352.50 53204.26 88888.00 2017-12-10 04:18:48.904 344 15528.83 352.49 53204.24 88888.00 2017-12-10 04:18:49.404 344 15528.82 352.52 53204.27 88888.00 2017-12-10 04:18:49.904 344 15528.81 352.53 53204.27 88888.00 2017-12-10 04:18:50.404 344 15528.84 352.50 53204.23 88888.00 2017-12-10 04:18:50.904 344 15528.91 352.49 53204.30 88888.00 2017-12-10 04:18:51.404 344 15528.88 352.49 53204.35 88888.00 2017-12-10 04:18:51.904 344 15528.88 352.43 53204.32 88888.00 2017-12-10 04:18:52.404 344 15528.88 352.40 53204.28 88888.00 2017-12-10 04:18:52.904 344 15528.85 352.44 53204.31 88888.00 2017-12-10 04:18:53.404 344 15528.89 352.46 53204.31 88888.00 2017-12-10 04:18:53.904 344 15528.90 352.45 53204.27 88888.00 2017-12-10 04:18:54.404 344 15528.89 352.43 53204.20 88888.00 2017-12-10 04:18:54.904 344 15528.88 352.41 53204.21 88888.00 2017-12-10 04:18:55.404 344 15528.84 352.41 53204.16 88888.00 2017-12-10 04:18:55.904 344 15528.84 352.41 53204.13 88888.00 2017-12-10 04:18:56.404 344 15528.85 352.41 53204.23 88888.00 2017-12-10 04:18:56.904 344 15528.85 352.45 53204.28 88888.00 2017-12-10 04:18:57.404 344 15528.83 352.49 53204.31 88888.00 2017-12-10 04:18:57.904 344 15528.85 352.46 53204.29 88888.00 2017-12-10 04:18:58.404 344 15528.92 352.44 53204.30 88888.00 2017-12-10 04:18:58.904 344 15528.89 352.40 53204.30 88888.00 2017-12-10 04:18:59.404 344 15528.87 352.37 53204.32 88888.00 2017-12-10 04:18:59.904 344 15528.89 352.36 53204.38 88888.00 2017-12-10 04:19:00.405 344 15528.85 352.34 53204.35 88888.00 2017-12-10 04:19:00.905 344 15528.85 352.34 53204.32 88888.00 2017-12-10 04:19:01.405 344 15528.84 352.34 53204.31 88888.00 2017-12-10 04:19:01.905 344 15528.89 352.37 53204.33 88888.00 2017-12-10 04:19:02.405 344 15528.87 352.41 53204.31 88888.00 2017-12-10 04:19:02.905 344 15528.82 352.40 53204.28 88888.00 2017-12-10 04:19:03.405 344 15528.84 352.38 53204.24 88888.00 2017-12-10 04:19:03.905 344 15528.85 352.37 53204.26 88888.00 2017-12-10 04:19:04.405 344 15528.88 352.37 53204.24 88888.00 2017-12-10 04:19:04.905 344 15528.87 352.34 53204.28 88888.00 2017-12-10 04:19:05.405 344 15528.84 352.36 53204.28 88888.00 2017-12-10 04:19:05.905 344 15528.78 352.37 53204.24 88888.00 2017-12-10 04:19:06.405 344 15528.78 352.35 53204.15 88888.00 2017-12-10 04:19:06.905 344 15528.82 352.32 53204.15 88888.00 2017-12-10 04:19:07.405 344 15528.88 352.35 53204.23 88888.00 2017-12-10 04:19:07.905 344 15528.90 352.39 53204.26 88888.00 2017-12-10 04:19:08.405 344 15528.89 352.40 53204.26 88888.00 2017-12-10 04:19:08.905 344 15528.87 352.39 53204.30 88888.00 2017-12-10 04:19:09.405 344 15528.88 352.37 53204.29 88888.00 2017-12-10 04:19:09.905 344 15528.91 352.39 53204.19 88888.00 2017-12-10 04:19:10.405 344 15528.91 352.39 53204.21 88888.00 2017-12-10 04:19:10.905 344 15528.87 352.38 53204.24 88888.00 2017-12-10 04:19:11.405 344 15528.85 352.32 53204.26 88888.00 2017-12-10 04:19:11.905 344 15528.87 352.31 53204.26 88888.00 2017-12-10 04:19:12.405 344 15528.80 352.29 53204.23 88888.00 2017-12-10 04:19:12.905 344 15528.79 352.34 53204.26 88888.00 2017-12-10 04:19:13.405 344 15528.87 352.35 53204.24 88888.00 2017-12-10 04:19:13.905 344 15528.89 352.38 53204.26 88888.00 2017-12-10 04:19:14.405 344 15528.84 352.39 53204.25 88888.00 2017-12-10 04:19:14.905 344 15528.83 352.40 53204.26 88888.00 2017-12-10 04:19:15.405 344 15528.83 352.41 53204.27 88888.00 2017-12-10 04:19:15.905 344 15528.82 352.43 53204.26 88888.00 2017-12-10 04:19:16.405 344 15528.81 352.41 53204.26 88888.00 2017-12-10 04:19:16.905 344 15528.79 352.39 53204.26 88888.00 2017-12-10 04:19:17.405 344 15528.80 352.39 53204.22 88888.00 2017-12-10 04:19:17.905 344 15528.82 352.40 53204.21 88888.00 2017-12-10 04:19:18.405 344 15528.81 352.41 53204.15 88888.00 2017-12-10 04:19:18.905 344 15528.80 352.40 53204.14 88888.00 2017-12-10 04:19:19.405 344 15528.84 352.41 53204.22 88888.00 2017-12-10 04:19:19.905 344 15528.88 352.40 53204.21 88888.00 2017-12-10 04:19:20.405 344 15528.83 352.38 53204.21 88888.00 2017-12-10 04:19:20.905 344 15528.85 352.43 53204.23 88888.00 2017-12-10 04:19:21.405 344 15528.87 352.41 53204.24 88888.00 2017-12-10 04:19:21.905 344 15528.89 352.37 53204.23 88888.00 2017-12-10 04:19:22.405 344 15528.91 352.36 53204.18 88888.00 2017-12-10 04:19:22.905 344 15528.87 352.38 53204.20 88888.00 2017-12-10 04:19:23.405 344 15528.84 352.36 53204.20 88888.00 2017-12-10 04:19:23.905 344 15528.88 352.37 53204.23 88888.00 2017-12-10 04:19:24.405 344 15528.89 352.35 53204.25 88888.00 2017-12-10 04:19:24.905 344 15528.87 352.30 53204.23 88888.00 2017-12-10 04:19:25.405 344 15528.88 352.30 53204.25 88888.00 2017-12-10 04:19:25.905 344 15528.84 352.35 53204.27 88888.00 2017-12-10 04:19:26.405 344 15528.84 352.38 53204.27 88888.00 2017-12-10 04:19:26.905 344 15528.87 352.41 53204.21 88888.00 2017-12-10 04:19:27.405 344 15528.92 352.39 53204.14 88888.00 2017-12-10 04:19:27.905 344 15528.93 352.37 53204.22 88888.00 2017-12-10 04:19:28.405 344 15528.90 352.43 53204.23 88888.00 2017-12-10 04:19:28.905 344 15528.89 352.43 53204.16 88888.00 2017-12-10 04:19:29.405 344 15528.87 352.40 53204.14 88888.00 2017-12-10 04:19:29.905 344 15528.85 352.40 53204.14 88888.00 2017-12-10 04:19:30.405 344 15528.89 352.39 53204.13 88888.00 2017-12-10 04:19:30.905 344 15528.89 352.39 53204.09 88888.00 2017-12-10 04:19:31.405 344 15528.84 352.37 53204.06 88888.00 2017-12-10 04:19:31.905 344 15528.81 352.35 53204.12 88888.00 2017-12-10 04:19:32.405 344 15528.85 352.36 53204.20 88888.00 2017-12-10 04:19:32.905 344 15528.87 352.37 53204.20 88888.00 2017-12-10 04:19:33.405 344 15528.85 352.35 53204.14 88888.00 2017-12-10 04:19:33.905 344 15528.84 352.37 53204.20 88888.00 2017-12-10 04:19:34.405 344 15528.80 352.36 53204.23 88888.00 2017-12-10 04:19:34.905 344 15528.88 352.36 53204.24 88888.00 2017-12-10 04:19:35.405 344 15528.82 352.36 53204.19 88888.00 2017-12-10 04:19:35.905 344 15528.82 352.36 53204.16 88888.00 2017-12-10 04:19:36.405 344 15528.85 352.34 53204.15 88888.00 2017-12-10 04:19:36.905 344 15528.85 352.31 53204.14 88888.00 2017-12-10 04:19:37.405 344 15528.88 352.30 53204.11 88888.00 2017-12-10 04:19:37.905 344 15528.91 352.32 53204.11 88888.00 2017-12-10 04:19:38.405 344 15528.89 352.31 53204.16 88888.00 2017-12-10 04:19:38.905 344 15528.83 352.31 53204.09 88888.00 2017-12-10 04:19:39.405 344 15528.85 352.31 53204.09 88888.00 2017-12-10 04:19:39.905 344 15528.90 352.34 53204.13 88888.00 2017-12-10 04:19:40.405 344 15528.89 352.31 53204.22 88888.00 2017-12-10 04:19:40.905 344 15528.85 352.31 53204.22 88888.00 2017-12-10 04:19:41.405 344 15528.85 352.32 53204.22 88888.00 2017-12-10 04:19:41.905 344 15528.88 352.31 53204.22 88888.00 2017-12-10 04:19:42.405 344 15528.88 352.31 53204.18 88888.00 2017-12-10 04:19:42.905 344 15528.93 352.32 53204.15 88888.00 2017-12-10 04:19:43.405 344 15528.90 352.32 53204.15 88888.00 2017-12-10 04:19:43.905 344 15528.90 352.32 53204.23 88888.00 2017-12-10 04:19:44.405 344 15528.91 352.32 53204.25 88888.00 2017-12-10 04:19:44.905 344 15528.92 352.31 53204.24 88888.00 2017-12-10 04:19:45.405 344 15528.88 352.38 53204.25 88888.00 2017-12-10 04:19:45.905 344 15528.91 352.38 53204.23 88888.00 2017-12-10 04:19:46.405 344 15528.93 352.34 53204.26 88888.00 2017-12-10 04:19:46.905 344 15528.94 352.31 53204.23 88888.00 2017-12-10 04:19:47.405 344 15528.94 352.32 53204.18 88888.00 2017-12-10 04:19:47.905 344 15528.94 352.34 53204.23 88888.00 2017-12-10 04:19:48.405 344 15528.92 352.34 53204.26 88888.00 2017-12-10 04:19:48.905 344 15528.92 352.32 53204.21 88888.00 2017-12-10 04:19:49.405 344 15528.93 352.32 53204.23 88888.00 2017-12-10 04:19:49.905 344 15528.92 352.31 53204.18 88888.00 2017-12-10 04:19:50.405 344 15528.89 352.32 53204.18 88888.00 2017-12-10 04:19:50.905 344 15528.93 352.32 53204.23 88888.00 2017-12-10 04:19:51.405 344 15528.93 352.35 53204.11 88888.00 2017-12-10 04:19:51.905 344 15528.94 352.32 53204.06 88888.00 2017-12-10 04:19:52.405 344 15528.95 352.30 53204.13 88888.00 2017-12-10 04:19:52.905 344 15528.99 352.34 53204.14 88888.00 2017-12-10 04:19:53.405 344 15529.01 352.31 53204.13 88888.00 2017-12-10 04:19:53.905 344 15528.98 352.31 53204.15 88888.00 2017-12-10 04:19:54.405 344 15528.97 352.27 53204.18 88888.00 2017-12-10 04:19:54.905 344 15529.00 352.28 53204.11 88888.00 2017-12-10 04:19:55.405 344 15528.95 352.30 53204.14 88888.00 2017-12-10 04:19:55.905 344 15528.94 352.34 53204.12 88888.00 2017-12-10 04:19:56.405 344 15528.99 352.35 53204.20 88888.00 2017-12-10 04:19:56.905 344 15529.01 352.31 53204.21 88888.00 2017-12-10 04:19:57.405 344 15529.01 352.31 53204.19 88888.00 2017-12-10 04:19:57.905 344 15529.00 352.31 53204.21 88888.00 2017-12-10 04:19:58.405 344 15529.01 352.32 53204.29 88888.00 2017-12-10 04:19:58.905 344 15529.02 352.34 53204.28 88888.00 2017-12-10 04:19:59.405 344 15528.99 352.30 53204.21 88888.00 2017-12-10 04:19:59.905 344 15528.98 352.26 53204.20 88888.00 2017-12-10 04:20:00.405 344 15528.98 352.27 53204.25 88888.00 2017-12-10 04:20:00.905 344 15528.95 352.26 53204.25 88888.00 2017-12-10 04:20:01.405 344 15528.97 352.20 53204.25 88888.00 2017-12-10 04:20:01.905 344 15528.93 352.23 53204.24 88888.00 2017-12-10 04:20:02.405 344 15528.91 352.23 53204.24 88888.00 2017-12-10 04:20:02.905 344 15528.88 352.28 53204.16 88888.00 2017-12-10 04:20:03.405 344 15528.93 352.31 53204.14 88888.00 2017-12-10 04:20:03.905 344 15528.91 352.31 53204.13 88888.00 2017-12-10 04:20:04.405 344 15528.90 352.32 53204.18 88888.00 2017-12-10 04:20:04.905 344 15528.90 352.30 53204.16 88888.00 2017-12-10 04:20:05.405 344 15528.91 352.30 53204.18 88888.00 2017-12-10 04:20:05.905 344 15528.92 352.30 53204.14 88888.00 2017-12-10 04:20:06.405 344 15528.92 352.24 53204.13 88888.00 2017-12-10 04:20:06.905 344 15528.94 352.27 53204.12 88888.00 2017-12-10 04:20:07.405 344 15528.95 352.29 53204.12 88888.00 2017-12-10 04:20:07.905 344 15528.99 352.28 53204.10 88888.00 2017-12-10 04:20:08.405 344 15528.95 352.32 53204.13 88888.00 2017-12-10 04:20:08.905 344 15528.94 352.32 53204.19 88888.00 2017-12-10 04:20:09.405 344 15528.98 352.32 53204.23 88888.00 2017-12-10 04:20:09.905 344 15528.97 352.32 53204.23 88888.00 2017-12-10 04:20:10.405 344 15528.98 352.30 53204.27 88888.00 2017-12-10 04:20:10.905 344 15528.92 352.26 53204.25 88888.00 2017-12-10 04:20:11.405 344 15528.97 352.28 53204.26 88888.00 2017-12-10 04:20:11.905 344 15529.03 352.29 53204.20 88888.00 2017-12-10 04:20:12.405 344 15528.98 352.29 53204.16 88888.00 2017-12-10 04:20:12.905 344 15528.98 352.30 53204.19 88888.00 2017-12-10 04:20:13.405 344 15528.93 352.30 53204.18 88888.00 2017-12-10 04:20:13.905 344 15528.97 352.32 53204.24 88888.00 2017-12-10 04:20:14.405 344 15528.98 352.32 53204.21 88888.00 2017-12-10 04:20:14.905 344 15528.98 352.32 53204.25 88888.00 2017-12-10 04:20:15.405 344 15528.97 352.31 53204.22 88888.00 2017-12-10 04:20:15.905 344 15528.99 352.28 53204.20 88888.00 2017-12-10 04:20:16.405 344 15528.97 352.29 53204.19 88888.00 2017-12-10 04:20:16.905 344 15528.93 352.26 53204.21 88888.00 2017-12-10 04:20:17.405 344 15528.93 352.29 53204.15 88888.00 2017-12-10 04:20:17.905 344 15528.94 352.32 53204.22 88888.00 2017-12-10 04:20:18.405 344 15528.98 352.28 53204.22 88888.00 2017-12-10 04:20:18.905 344 15529.01 352.28 53204.13 88888.00 2017-12-10 04:20:19.405 344 15529.00 352.34 53204.19 88888.00 2017-12-10 04:20:19.905 344 15528.98 352.32 53204.22 88888.00 2017-12-10 04:20:20.405 344 15528.98 352.31 53204.21 88888.00 2017-12-10 04:20:20.905 344 15529.00 352.29 53204.18 88888.00 2017-12-10 04:20:21.405 344 15529.01 352.34 53204.16 88888.00 2017-12-10 04:20:21.905 344 15529.04 352.32 53204.21 88888.00 2017-12-10 04:20:22.405 344 15529.03 352.28 53204.21 88888.00 2017-12-10 04:20:22.905 344 15529.03 352.24 53204.26 88888.00 2017-12-10 04:20:23.405 344 15529.02 352.26 53204.29 88888.00 2017-12-10 04:20:23.905 344 15529.06 352.26 53204.35 88888.00 2017-12-10 04:20:24.405 344 15529.03 352.23 53204.35 88888.00 2017-12-10 04:20:24.905 344 15529.01 352.21 53204.34 88888.00 2017-12-10 04:20:25.405 344 15529.00 352.23 53204.29 88888.00 2017-12-10 04:20:25.905 344 15529.02 352.28 53204.27 88888.00 2017-12-10 04:20:26.405 344 15529.04 352.24 53204.20 88888.00 2017-12-10 04:20:26.905 344 15529.06 352.22 53204.20 88888.00 2017-12-10 04:20:27.405 344 15529.10 352.23 53204.19 88888.00 2017-12-10 04:20:27.905 344 15529.09 352.26 53204.20 88888.00 2017-12-10 04:20:28.405 344 15529.04 352.23 53204.25 88888.00 2017-12-10 04:20:28.905 344 15529.06 352.22 53204.24 88888.00 2017-12-10 04:20:29.405 344 15529.00 352.24 53204.20 88888.00 2017-12-10 04:20:29.905 344 15529.00 352.24 53204.21 88888.00 2017-12-10 04:20:30.405 344 15529.03 352.24 53204.12 88888.00 2017-12-10 04:20:30.905 344 15529.02 352.27 53204.14 88888.00 2017-12-10 04:20:31.405 344 15529.03 352.23 53204.15 88888.00 2017-12-10 04:20:31.905 344 15529.07 352.23 53204.19 88888.00 2017-12-10 04:20:32.405 344 15529.06 352.21 53204.24 88888.00 2017-12-10 04:20:32.905 344 15529.10 352.22 53204.23 88888.00 2017-12-10 04:20:33.405 344 15529.03 352.22 53204.25 88888.00 2017-12-10 04:20:33.905 344 15528.99 352.23 53204.23 88888.00 2017-12-10 04:20:34.405 344 15528.99 352.23 53204.20 88888.00 2017-12-10 04:20:34.905 344 15528.98 352.23 53204.19 88888.00 2017-12-10 04:20:35.405 344 15529.01 352.20 53204.21 88888.00 2017-12-10 04:20:35.905 344 15529.04 352.23 53204.26 88888.00 2017-12-10 04:20:36.405 344 15529.00 352.23 53204.25 88888.00 2017-12-10 04:20:36.905 344 15529.00 352.21 53204.28 88888.00 2017-12-10 04:20:37.405 344 15528.95 352.23 53204.28 88888.00 2017-12-10 04:20:37.905 344 15528.98 352.24 53204.29 88888.00 2017-12-10 04:20:38.405 344 15528.99 352.26 53204.24 88888.00 2017-12-10 04:20:38.905 344 15528.98 352.22 53204.16 88888.00 2017-12-10 04:20:39.405 344 15528.99 352.21 53204.14 88888.00 2017-12-10 04:20:39.905 344 15528.99 352.24 53204.15 88888.00 2017-12-10 04:20:40.405 344 15529.02 352.26 53204.18 88888.00 2017-12-10 04:20:40.905 344 15529.07 352.23 53204.21 88888.00 2017-12-10 04:20:41.405 344 15529.07 352.22 53204.25 88888.00 2017-12-10 04:20:41.905 344 15529.07 352.20 53204.21 88888.00 2017-12-10 04:20:42.405 344 15529.06 352.23 53204.14 88888.00 2017-12-10 04:20:42.905 344 15529.08 352.27 53204.14 88888.00 2017-12-10 04:20:43.405 344 15529.09 352.22 53204.13 88888.00 2017-12-10 04:20:43.905 344 15529.11 352.19 53204.14 88888.00 2017-12-10 04:20:44.405 344 15529.10 352.24 53204.20 88888.00 2017-12-10 04:20:44.905 344 15529.02 352.22 53204.22 88888.00 2017-12-10 04:20:45.405 344 15529.04 352.26 53204.18 88888.00 2017-12-10 04:20:45.905 344 15529.09 352.23 53204.20 88888.00 2017-12-10 04:20:46.405 344 15529.08 352.24 53204.26 88888.00 2017-12-10 04:20:46.905 344 15529.09 352.28 53204.25 88888.00 2017-12-10 04:20:47.405 344 15529.12 352.27 53204.18 88888.00 2017-12-10 04:20:47.905 344 15529.08 352.23 53204.14 88888.00 2017-12-10 04:20:48.405 344 15529.09 352.23 53204.05 88888.00 2017-12-10 04:20:48.905 344 15529.07 352.19 53204.02 88888.00 2017-12-10 04:20:49.405 344 15529.07 352.18 53204.06 88888.00 2017-12-10 04:20:49.905 344 15529.06 352.20 53204.10 88888.00 2017-12-10 04:20:50.405 344 15529.07 352.21 53204.14 88888.00 2017-12-10 04:20:50.905 344 15529.03 352.21 53204.11 88888.00 2017-12-10 04:20:51.405 344 15529.02 352.26 53204.13 88888.00 2017-12-10 04:20:51.905 344 15529.07 352.26 53204.16 88888.00 2017-12-10 04:20:52.405 344 15529.07 352.22 53204.22 88888.00 2017-12-10 04:20:52.905 344 15529.07 352.20 53204.15 88888.00 2017-12-10 04:20:53.405 344 15529.00 352.19 53204.14 88888.00 2017-12-10 04:20:53.905 344 15529.02 352.22 53204.21 88888.00 2017-12-10 04:20:54.405 344 15529.03 352.21 53204.15 88888.00 2017-12-10 04:20:54.905 344 15528.95 352.21 53204.15 88888.00 2017-12-10 04:20:55.405 344 15529.01 352.20 53204.13 88888.00 2017-12-10 04:20:55.905 344 15529.02 352.26 53204.08 88888.00 2017-12-10 04:20:56.405 344 15529.01 352.26 53204.10 88888.00 2017-12-10 04:20:56.905 344 15529.04 352.23 53204.16 88888.00 2017-12-10 04:20:57.405 344 15529.07 352.21 53204.18 88888.00 2017-12-10 04:20:57.905 344 15529.03 352.23 53204.21 88888.00 2017-12-10 04:20:58.405 344 15528.99 352.22 53204.23 88888.00 2017-12-10 04:20:58.905 344 15528.98 352.21 53204.21 88888.00 2017-12-10 04:20:59.405 344 15529.03 352.15 53204.22 88888.00 2017-12-10 04:20:59.905 344 15529.04 352.17 53204.15 88888.00 2017-12-10 04:21:00.405 344 15529.04 352.19 53204.14 88888.00 2017-12-10 04:21:00.905 344 15528.99 352.17 53204.21 88888.00 2017-12-10 04:21:01.405 344 15529.02 352.14 53204.19 88888.00 2017-12-10 04:21:01.905 344 15528.98 352.17 53204.11 88888.00 2017-12-10 04:21:02.405 344 15529.02 352.15 53204.12 88888.00 2017-12-10 04:21:02.905 344 15529.06 352.21 53204.14 88888.00 2017-12-10 04:21:03.405 344 15529.06 352.20 53204.14 88888.00 2017-12-10 04:21:03.905 344 15529.08 352.15 53204.08 88888.00 2017-12-10 04:21:04.405 344 15529.07 352.14 53204.14 88888.00 2017-12-10 04:21:04.905 344 15529.06 352.19 53204.21 88888.00 2017-12-10 04:21:05.405 344 15529.09 352.20 53204.25 88888.00 2017-12-10 04:21:05.905 344 15529.07 352.19 53204.27 88888.00 2017-12-10 04:21:06.405 344 15529.03 352.19 53204.25 88888.00 2017-12-10 04:21:06.905 344 15529.01 352.18 53204.21 88888.00 2017-12-10 04:21:07.405 344 15529.03 352.21 53204.10 88888.00 2017-12-10 04:21:07.905 344 15528.98 352.23 53204.13 88888.00 2017-12-10 04:21:08.405 344 15528.98 352.26 53204.08 88888.00 2017-12-10 04:21:08.905 344 15529.02 352.26 53204.09 88888.00 2017-12-10 04:21:09.405 344 15529.01 352.27 53204.09 88888.00 2017-12-10 04:21:09.905 344 15529.06 352.27 53204.10 88888.00 2017-12-10 04:21:10.405 344 15529.00 352.26 53204.12 88888.00 2017-12-10 04:21:10.905 344 15529.00 352.24 53204.11 88888.00 2017-12-10 04:21:11.405 344 15528.99 352.20 53204.18 88888.00 2017-12-10 04:21:11.905 344 15528.97 352.19 53204.19 88888.00 2017-12-10 04:21:12.405 344 15528.98 352.20 53204.13 88888.00 2017-12-10 04:21:12.905 344 15529.02 352.21 53204.12 88888.00 2017-12-10 04:21:13.405 344 15529.02 352.15 53204.07 88888.00 2017-12-10 04:21:13.905 344 15529.00 352.14 53204.06 88888.00 2017-12-10 04:21:14.405 344 15529.08 352.17 53204.10 88888.00 2017-12-10 04:21:14.905 344 15529.06 352.19 53204.10 88888.00 2017-12-10 04:21:15.405 344 15529.02 352.18 53204.15 88888.00 2017-12-10 04:21:15.905 344 15529.03 352.20 53204.19 88888.00 2017-12-10 04:21:16.405 344 15529.02 352.23 53204.14 88888.00 2017-12-10 04:21:16.905 344 15529.00 352.20 53204.13 88888.00 2017-12-10 04:21:17.405 344 15528.97 352.19 53204.15 88888.00 2017-12-10 04:21:17.905 344 15528.97 352.19 53204.10 88888.00 2017-12-10 04:21:18.405 344 15528.93 352.22 53204.11 88888.00 2017-12-10 04:21:18.905 344 15528.97 352.22 53204.10 88888.00 2017-12-10 04:21:19.405 344 15528.94 352.20 53204.09 88888.00 2017-12-10 04:21:19.905 344 15528.97 352.18 53204.16 88888.00 2017-12-10 04:21:20.405 344 15528.98 352.19 53204.19 88888.00 2017-12-10 04:21:20.905 344 15528.97 352.20 53204.20 88888.00 2017-12-10 04:21:21.405 344 15528.95 352.20 53204.23 88888.00 2017-12-10 04:21:21.905 344 15528.98 352.18 53204.21 88888.00 2017-12-10 04:21:22.405 344 15529.01 352.21 53204.24 88888.00 2017-12-10 04:21:22.905 344 15528.97 352.20 53204.27 88888.00 2017-12-10 04:21:23.405 344 15529.00 352.22 53204.25 88888.00 2017-12-10 04:21:23.905 344 15529.04 352.21 53204.24 88888.00 2017-12-10 04:21:24.405 344 15529.02 352.22 53204.31 88888.00 2017-12-10 04:21:24.905 344 15529.01 352.22 53204.26 88888.00 2017-12-10 04:21:25.405 344 15529.01 352.22 53204.25 88888.00 2017-12-10 04:21:25.905 344 15528.94 352.23 53204.26 88888.00 2017-12-10 04:21:26.405 344 15529.00 352.21 53204.29 88888.00 2017-12-10 04:21:26.905 344 15528.95 352.21 53204.27 88888.00 2017-12-10 04:21:27.405 344 15528.98 352.24 53204.25 88888.00 2017-12-10 04:21:27.905 344 15528.98 352.28 53204.29 88888.00 2017-12-10 04:21:28.405 344 15528.95 352.34 53204.31 88888.00 2017-12-10 04:21:28.905 344 15528.94 352.30 53204.31 88888.00 2017-12-10 04:21:29.405 344 15528.98 352.24 53204.27 88888.00 2017-12-10 04:21:29.905 344 15528.98 352.22 53204.19 88888.00 2017-12-10 04:21:30.405 344 15529.01 352.20 53204.20 88888.00 2017-12-10 04:21:30.905 344 15529.02 352.23 53204.14 88888.00 2017-12-10 04:21:31.405 344 15529.03 352.27 53204.07 88888.00 2017-12-10 04:21:31.905 344 15529.07 352.28 53204.12 88888.00 2017-12-10 04:21:32.405 344 15529.04 352.32 53204.16 88888.00 2017-12-10 04:21:32.905 344 15529.01 352.30 53204.20 88888.00 2017-12-10 04:21:33.405 344 15528.98 352.28 53204.23 88888.00 2017-12-10 04:21:33.905 344 15529.01 352.26 53204.24 88888.00 2017-12-10 04:21:34.405 344 15529.07 352.30 53204.28 88888.00 2017-12-10 04:21:34.905 344 15529.03 352.32 53204.31 88888.00 2017-12-10 04:21:35.405 344 15529.06 352.28 53204.29 88888.00 2017-12-10 04:21:35.905 344 15529.03 352.28 53204.31 88888.00 2017-12-10 04:21:36.405 344 15529.07 352.32 53204.33 88888.00 2017-12-10 04:21:36.905 344 15529.07 352.29 53204.27 88888.00 2017-12-10 04:21:37.405 344 15529.04 352.26 53204.26 88888.00 2017-12-10 04:21:37.905 344 15529.02 352.28 53204.29 88888.00 2017-12-10 04:21:38.405 344 15529.03 352.30 53204.23 88888.00 2017-12-10 04:21:38.905 344 15529.03 352.35 53204.19 88888.00 2017-12-10 04:21:39.405 344 15529.04 352.32 53204.19 88888.00 2017-12-10 04:21:39.905 344 15529.04 352.31 53204.20 88888.00 2017-12-10 04:21:40.405 344 15529.07 352.31 53204.21 88888.00 2017-12-10 04:21:40.905 344 15529.06 352.32 53204.18 88888.00 2017-12-10 04:21:41.405 344 15529.03 352.31 53204.16 88888.00 2017-12-10 04:21:41.905 344 15529.03 352.34 53204.12 88888.00 2017-12-10 04:21:42.405 344 15529.07 352.32 53204.12 88888.00 2017-12-10 04:21:42.905 344 15529.09 352.30 53204.14 88888.00 2017-12-10 04:21:43.405 344 15529.07 352.28 53204.13 88888.00 2017-12-10 04:21:43.905 344 15529.08 352.28 53204.14 88888.00 2017-12-10 04:21:44.405 344 15529.11 352.32 53204.15 88888.00 2017-12-10 04:21:44.905 344 15529.10 352.29 53204.15 88888.00 2017-12-10 04:21:45.405 344 15529.09 352.28 53204.19 88888.00 2017-12-10 04:21:45.905 344 15529.10 352.29 53204.14 88888.00 2017-12-10 04:21:46.405 344 15529.09 352.31 53204.20 88888.00 2017-12-10 04:21:46.905 344 15529.06 352.30 53204.23 88888.00 2017-12-10 04:21:47.405 344 15529.03 352.30 53204.23 88888.00 2017-12-10 04:21:47.905 344 15529.06 352.30 53204.20 88888.00 2017-12-10 04:21:48.405 344 15529.11 352.28 53204.20 88888.00 2017-12-10 04:21:48.905 344 15529.07 352.30 53204.23 88888.00 2017-12-10 04:21:49.405 344 15529.04 352.26 53204.23 88888.00 2017-12-10 04:21:49.905 344 15529.04 352.27 53204.25 88888.00 2017-12-10 04:21:50.405 344 15529.06 352.28 53204.23 88888.00 2017-12-10 04:21:50.905 344 15529.07 352.23 53204.22 88888.00 2017-12-10 04:21:51.405 344 15529.03 352.19 53204.21 88888.00 2017-12-10 04:21:51.905 344 15529.00 352.18 53204.19 88888.00 2017-12-10 04:21:52.405 344 15529.00 352.22 53204.10 88888.00 2017-12-10 04:21:52.905 344 15529.04 352.23 53204.11 88888.00 2017-12-10 04:21:53.405 344 15529.07 352.22 53204.23 88888.00 2017-12-10 04:21:53.905 344 15529.06 352.24 53204.11 88888.00 2017-12-10 04:21:54.405 344 15529.07 352.24 53204.08 88888.00 2017-12-10 04:21:54.905 344 15529.07 352.26 53204.09 88888.00 2017-12-10 04:21:55.405 344 15529.02 352.24 53204.09 88888.00 2017-12-10 04:21:55.905 344 15529.02 352.27 53204.09 88888.00 2017-12-10 04:21:56.405 344 15529.08 352.28 53204.10 88888.00 2017-12-10 04:21:56.905 344 15529.06 352.28 53204.11 88888.00 2017-12-10 04:21:57.405 344 15529.03 352.30 53204.14 88888.00 2017-12-10 04:21:57.905 344 15529.04 352.31 53204.26 88888.00 2017-12-10 04:21:58.405 344 15529.08 352.28 53204.23 88888.00 2017-12-10 04:21:58.905 344 15529.07 352.29 53204.16 88888.00 2017-12-10 04:21:59.405 344 15529.02 352.24 53204.18 88888.00 2017-12-10 04:21:59.905 344 15529.01 352.26 53204.24 88888.00 2017-12-10 04:22:00.405 344 15529.02 352.31 53204.15 88888.00 2017-12-10 04:22:00.905 344 15529.03 352.29 53204.10 88888.00 2017-12-10 04:22:01.405 344 15529.04 352.30 53204.16 88888.00 2017-12-10 04:22:01.905 344 15529.06 352.29 53204.20 88888.00 2017-12-10 04:22:02.405 344 15529.06 352.26 53204.21 88888.00 2017-12-10 04:22:02.905 344 15529.11 352.24 53204.13 88888.00 2017-12-10 04:22:03.405 344 15529.06 352.22 53204.16 88888.00 2017-12-10 04:22:03.905 344 15529.03 352.21 53204.21 88888.00 2017-12-10 04:22:04.405 344 15529.03 352.22 53204.14 88888.00 2017-12-10 04:22:04.905 344 15529.04 352.22 53204.10 88888.00 2017-12-10 04:22:05.405 344 15529.02 352.20 53204.04 88888.00 2017-12-10 04:22:05.905 344 15529.01 352.18 53204.07 88888.00 2017-12-10 04:22:06.405 344 15529.01 352.15 53204.12 88888.00 2017-12-10 04:22:06.905 344 15529.04 352.13 53204.08 88888.00 2017-12-10 04:22:07.405 344 15528.98 352.17 53204.09 88888.00 2017-12-10 04:22:07.905 344 15528.94 352.20 53204.13 88888.00 2017-12-10 04:22:08.405 344 15528.93 352.20 53204.08 88888.00 2017-12-10 04:22:08.905 344 15528.97 352.22 53204.10 88888.00 2017-12-10 04:22:09.405 344 15529.00 352.23 53204.13 88888.00 2017-12-10 04:22:09.905 344 15528.99 352.23 53204.16 88888.00 2017-12-10 04:22:10.405 344 15529.02 352.22 53204.19 88888.00 2017-12-10 04:22:10.905 344 15529.03 352.22 53204.13 88888.00 2017-12-10 04:22:11.405 344 15529.01 352.19 53204.14 88888.00 2017-12-10 04:22:11.905 344 15529.02 352.18 53204.16 88888.00 2017-12-10 04:22:12.405 344 15529.00 352.21 53204.12 88888.00 2017-12-10 04:22:12.905 344 15528.98 352.21 53204.06 88888.00 2017-12-10 04:22:13.405 344 15529.01 352.17 53204.08 88888.00 2017-12-10 04:22:13.905 344 15529.03 352.22 53204.08 88888.00 2017-12-10 04:22:14.405 344 15529.07 352.23 53204.12 88888.00 2017-12-10 04:22:14.905 344 15529.01 352.20 53204.08 88888.00 2017-12-10 04:22:15.405 344 15528.99 352.21 53204.09 88888.00 2017-12-10 04:22:15.905 344 15528.98 352.24 53204.10 88888.00 2017-12-10 04:22:16.405 344 15529.01 352.27 53204.10 88888.00 2017-12-10 04:22:16.905 344 15529.02 352.26 53204.10 88888.00 2017-12-10 04:22:17.405 344 15529.01 352.24 53204.11 88888.00 2017-12-10 04:22:17.905 344 15528.95 352.28 53204.15 88888.00 2017-12-10 04:22:18.405 344 15528.98 352.30 53204.11 88888.00 2017-12-10 04:22:18.905 344 15529.01 352.28 53204.08 88888.00 2017-12-10 04:22:19.405 344 15529.03 352.24 53204.08 88888.00 2017-12-10 04:22:19.905 344 15529.04 352.23 53204.09 88888.00 2017-12-10 04:22:20.405 344 15529.06 352.26 53204.10 88888.00 2017-12-10 04:22:20.905 344 15529.03 352.27 53204.14 88888.00 2017-12-10 04:22:21.405 344 15529.07 352.29 53204.21 88888.00 2017-12-10 04:22:21.905 344 15529.01 352.29 53204.21 88888.00 2017-12-10 04:22:22.405 344 15528.97 352.29 53204.19 88888.00 2017-12-10 04:22:22.905 344 15529.01 352.28 53204.18 88888.00 2017-12-10 04:22:23.405 344 15529.02 352.30 53204.21 88888.00 2017-12-10 04:22:23.905 344 15529.02 352.31 53204.21 88888.00 2017-12-10 04:22:24.405 344 15529.03 352.32 53204.20 88888.00 2017-12-10 04:22:24.905 344 15529.00 352.31 53204.19 88888.00 2017-12-10 04:22:25.405 344 15528.99 352.29 53204.21 88888.00 2017-12-10 04:22:25.905 344 15528.94 352.32 53204.18 88888.00 2017-12-10 04:22:26.405 344 15528.99 352.29 53204.11 88888.00 2017-12-10 04:22:26.905 344 15529.02 352.28 53204.16 88888.00 2017-12-10 04:22:27.405 344 15529.00 352.27 53204.18 88888.00 2017-12-10 04:22:27.905 344 15528.97 352.28 53204.10 88888.00 2017-12-10 04:22:28.405 344 15529.00 352.29 53204.08 88888.00 2017-12-10 04:22:28.905 344 15529.04 352.31 53204.03 88888.00 2017-12-10 04:22:29.405 344 15529.01 352.27 53203.99 88888.00 2017-12-10 04:22:29.905 344 15529.06 352.27 53204.00 88888.00 2017-12-10 04:22:30.405 344 15529.00 352.27 53204.00 88888.00 2017-12-10 04:22:30.905 344 15528.98 352.24 53203.98 88888.00 2017-12-10 04:22:31.405 344 15529.00 352.20 53203.95 88888.00 2017-12-10 04:22:31.905 344 15529.01 352.19 53203.93 88888.00 2017-12-10 04:22:32.405 344 15528.99 352.21 53203.94 88888.00 2017-12-10 04:22:32.905 344 15528.93 352.24 53203.99 88888.00 2017-12-10 04:22:33.405 344 15528.99 352.26 53204.06 88888.00 2017-12-10 04:22:33.905 344 15529.04 352.26 53204.07 88888.00 2017-12-10 04:22:34.405 344 15529.07 352.21 53204.07 88888.00 2017-12-10 04:22:34.905 344 15529.07 352.23 53204.12 88888.00 2017-12-10 04:22:35.405 344 15529.04 352.27 53204.13 88888.00 2017-12-10 04:22:35.905 344 15529.06 352.23 53204.12 88888.00 2017-12-10 04:22:36.405 344 15529.07 352.23 53204.12 88888.00 2017-12-10 04:22:36.905 344 15529.07 352.20 53204.09 88888.00 2017-12-10 04:22:37.405 344 15529.09 352.24 53204.06 88888.00 2017-12-10 04:22:37.905 344 15529.07 352.24 53204.06 88888.00 2017-12-10 04:22:38.405 344 15529.08 352.26 53204.06 88888.00 2017-12-10 04:22:38.905 344 15529.04 352.24 53204.06 88888.00 2017-12-10 04:22:39.405 344 15529.04 352.22 53204.03 88888.00 2017-12-10 04:22:39.905 344 15529.03 352.21 53204.00 88888.00 2017-12-10 04:22:40.405 344 15529.03 352.14 53204.02 88888.00 2017-12-10 04:22:40.905 344 15529.03 352.18 53203.99 88888.00 2017-12-10 04:22:41.405 344 15529.02 352.18 53203.96 88888.00 2017-12-10 04:22:41.905 344 15529.06 352.15 53204.01 88888.00 2017-12-10 04:22:42.405 344 15529.06 352.15 53204.02 88888.00 2017-12-10 04:22:42.905 344 15529.00 352.22 53203.96 88888.00 2017-12-10 04:22:43.405 344 15529.04 352.23 53203.92 88888.00 2017-12-10 04:22:43.905 344 15529.08 352.24 53203.93 88888.00 2017-12-10 04:22:44.405 344 15529.10 352.27 53203.94 88888.00 2017-12-10 04:22:44.905 344 15529.06 352.24 53203.92 88888.00 2017-12-10 04:22:45.405 344 15529.06 352.19 53203.96 88888.00 2017-12-10 04:22:45.905 344 15529.02 352.21 53204.06 88888.00 2017-12-10 04:22:46.405 344 15528.98 352.24 53204.12 88888.00 2017-12-10 04:22:46.905 344 15529.00 352.26 53204.09 88888.00 2017-12-10 04:22:47.405 344 15528.95 352.24 53204.04 88888.00 2017-12-10 04:22:47.905 344 15528.94 352.22 53204.04 88888.00 2017-12-10 04:22:48.405 344 15528.94 352.21 53204.03 88888.00 2017-12-10 04:22:48.905 344 15528.95 352.18 53204.00 88888.00 2017-12-10 04:22:49.405 344 15529.01 352.19 53204.03 88888.00 2017-12-10 04:22:49.905 344 15529.04 352.21 53204.05 88888.00 2017-12-10 04:22:50.405 344 15529.03 352.20 53204.04 88888.00 2017-12-10 04:22:50.905 344 15529.02 352.22 53204.04 88888.00 2017-12-10 04:22:51.405 344 15529.06 352.20 53204.03 88888.00 2017-12-10 04:22:51.905 344 15529.07 352.19 53204.03 88888.00 2017-12-10 04:22:52.405 344 15529.01 352.17 53204.00 88888.00 2017-12-10 04:22:52.905 344 15528.97 352.18 53204.03 88888.00 2017-12-10 04:22:53.405 344 15528.98 352.13 53203.94 88888.00 2017-12-10 04:22:53.905 344 15529.02 352.13 53203.96 88888.00 2017-12-10 04:22:54.405 344 15529.03 352.14 53204.03 88888.00 2017-12-10 04:22:54.905 344 15529.00 352.14 53204.00 88888.00 2017-12-10 04:22:55.405 344 15529.01 352.18 53203.98 88888.00 2017-12-10 04:22:55.905 344 15528.99 352.17 53203.96 88888.00 2017-12-10 04:22:56.405 344 15529.02 352.18 53203.94 88888.00 2017-12-10 04:22:56.905 344 15529.04 352.18 53203.89 88888.00 2017-12-10 04:22:57.405 344 15529.02 352.17 53203.94 88888.00 2017-12-10 04:22:57.905 344 15529.00 352.13 53204.04 88888.00 2017-12-10 04:22:58.405 344 15528.99 352.14 53204.05 88888.00 2017-12-10 04:22:58.905 344 15528.98 352.15 53204.06 88888.00 2017-12-10 04:22:59.405 344 15528.94 352.14 53204.06 88888.00 2017-12-10 04:22:59.905 344 15528.98 352.14 53204.01 88888.00 2017-12-10 04:23:00.405 344 15528.98 352.18 53203.98 88888.00 2017-12-10 04:23:00.905 344 15528.98 352.19 53203.96 88888.00 2017-12-10 04:23:01.405 344 15529.00 352.18 53204.04 88888.00 2017-12-10 04:23:01.905 344 15529.00 352.19 53204.08 88888.00 2017-12-10 04:23:02.405 344 15529.03 352.23 53204.05 88888.00 2017-12-10 04:23:02.905 344 15529.02 352.24 53204.03 88888.00 2017-12-10 04:23:03.405 344 15529.03 352.23 53204.08 88888.00 2017-12-10 04:23:03.905 344 15529.00 352.23 53204.04 88888.00 2017-12-10 04:23:04.405 344 15528.95 352.21 53204.05 88888.00 2017-12-10 04:23:04.905 344 15528.95 352.21 53204.10 88888.00 2017-12-10 04:23:05.405 344 15528.99 352.21 53204.11 88888.00 2017-12-10 04:23:05.905 344 15528.97 352.21 53204.12 88888.00 2017-12-10 04:23:06.405 344 15528.90 352.21 53204.12 88888.00 2017-12-10 04:23:06.905 344 15528.90 352.20 53204.06 88888.00 2017-12-10 04:23:07.405 344 15528.89 352.18 53204.04 88888.00 2017-12-10 04:23:07.905 344 15528.92 352.18 53203.96 88888.00 2017-12-10 04:23:08.405 344 15528.97 352.20 53203.99 88888.00 2017-12-10 04:23:08.905 344 15528.97 352.22 53204.01 88888.00 2017-12-10 04:23:09.405 344 15528.98 352.22 53204.03 88888.00 2017-12-10 04:23:09.905 344 15528.94 352.14 53204.06 88888.00 2017-12-10 04:23:10.405 344 15528.94 352.17 53204.07 88888.00 2017-12-10 04:23:10.905 344 15528.90 352.22 53204.00 88888.00 2017-12-10 04:23:11.405 344 15528.91 352.19 53203.93 88888.00 2017-12-10 04:23:11.905 344 15528.90 352.18 53203.96 88888.00 2017-12-10 04:23:12.405 344 15528.89 352.15 53203.95 88888.00 2017-12-10 04:23:12.905 344 15528.87 352.21 53203.95 88888.00 2017-12-10 04:23:13.405 344 15528.88 352.19 53203.98 88888.00 2017-12-10 04:23:13.905 344 15528.89 352.18 53204.02 88888.00 2017-12-10 04:23:14.405 344 15528.92 352.18 53204.03 88888.00 2017-12-10 04:23:14.905 344 15528.92 352.20 53204.02 88888.00 2017-12-10 04:23:15.405 344 15528.90 352.21 53204.04 88888.00 2017-12-10 04:23:15.905 344 15528.84 352.24 53204.06 88888.00 2017-12-10 04:23:16.405 344 15528.89 352.23 53204.04 88888.00 2017-12-10 04:23:16.905 344 15528.90 352.15 53204.03 88888.00 2017-12-10 04:23:17.405 344 15528.91 352.19 53204.01 88888.00 2017-12-10 04:23:17.905 344 15528.94 352.21 53204.02 88888.00 2017-12-10 04:23:18.405 344 15528.95 352.23 53204.03 88888.00 2017-12-10 04:23:18.905 344 15528.93 352.22 53204.00 88888.00 2017-12-10 04:23:19.405 344 15528.88 352.21 53203.98 88888.00 2017-12-10 04:23:19.905 344 15528.82 352.24 53204.00 88888.00 2017-12-10 04:23:20.405 344 15528.88 352.24 53204.07 88888.00 2017-12-10 04:23:20.905 344 15528.91 352.28 53204.08 88888.00 2017-12-10 04:23:21.405 344 15528.91 352.24 53204.06 88888.00 2017-12-10 04:23:21.905 344 15528.92 352.24 53204.01 88888.00 2017-12-10 04:23:22.405 344 15528.91 352.22 53204.03 88888.00 2017-12-10 04:23:22.905 344 15528.91 352.24 53204.06 88888.00 2017-12-10 04:23:23.405 344 15528.92 352.29 53204.06 88888.00 2017-12-10 04:23:23.905 344 15528.91 352.32 53204.08 88888.00 2017-12-10 04:23:24.405 344 15528.89 352.32 53204.08 88888.00 2017-12-10 04:23:24.905 344 15528.88 352.30 53204.06 88888.00 2017-12-10 04:23:25.405 344 15528.95 352.30 53204.00 88888.00 2017-12-10 04:23:25.905 344 15528.98 352.28 53203.99 88888.00 2017-12-10 04:23:26.405 344 15528.90 352.29 53204.02 88888.00 2017-12-10 04:23:26.905 344 15528.92 352.31 53203.99 88888.00 2017-12-10 04:23:27.405 344 15528.99 352.30 53204.02 88888.00 2017-12-10 04:23:27.905 344 15528.99 352.32 53204.00 88888.00 2017-12-10 04:23:28.405 344 15528.94 352.32 53203.99 88888.00 2017-12-10 04:23:28.905 344 15528.93 352.34 53204.03 88888.00 2017-12-10 04:23:29.405 344 15528.92 352.36 53204.03 88888.00 2017-12-10 04:23:29.905 344 15528.90 352.39 53204.05 88888.00 2017-12-10 04:23:30.405 344 15528.89 352.37 53204.05 88888.00 2017-12-10 04:23:30.905 344 15528.93 352.35 53203.98 88888.00 2017-12-10 04:23:31.405 344 15528.93 352.36 53203.98 88888.00 2017-12-10 04:23:31.905 344 15528.92 352.29 53203.95 88888.00 2017-12-10 04:23:32.405 344 15528.89 352.24 53203.99 88888.00 2017-12-10 04:23:32.905 344 15528.83 352.22 53203.93 88888.00 2017-12-10 04:23:33.405 344 15528.83 352.23 53203.95 88888.00 2017-12-10 04:23:33.905 344 15528.84 352.22 53203.94 88888.00 2017-12-10 04:23:34.405 344 15528.87 352.19 53204.02 88888.00 2017-12-10 04:23:34.905 344 15528.87 352.20 53204.02 88888.00 2017-12-10 04:23:35.405 344 15528.87 352.21 53204.00 88888.00 2017-12-10 04:23:35.905 344 15528.85 352.15 53204.00 88888.00 2017-12-10 04:23:36.405 344 15528.89 352.17 53203.98 88888.00 2017-12-10 04:23:36.905 344 15528.87 352.17 53203.95 88888.00 2017-12-10 04:23:37.405 344 15528.83 352.17 53203.99 88888.00 2017-12-10 04:23:37.905 344 15528.84 352.19 53203.95 88888.00 2017-12-10 04:23:38.405 344 15528.89 352.23 53203.93 88888.00 2017-12-10 04:23:38.905 344 15528.93 352.21 53204.01 88888.00 2017-12-10 04:23:39.405 344 15528.90 352.19 53204.04 88888.00 2017-12-10 04:23:39.905 344 15528.88 352.15 53203.93 88888.00 2017-12-10 04:23:40.405 344 15528.88 352.14 53203.86 88888.00 2017-12-10 04:23:40.905 344 15528.91 352.12 53203.96 88888.00 2017-12-10 04:23:41.405 344 15528.91 352.15 53203.95 88888.00 2017-12-10 04:23:41.905 344 15528.92 352.18 53204.00 88888.00 2017-12-10 04:23:42.405 344 15528.92 352.15 53203.96 88888.00 2017-12-10 04:23:42.905 344 15528.91 352.14 53203.98 88888.00 2017-12-10 04:23:43.405 344 15528.92 352.17 53203.96 88888.00 2017-12-10 04:23:43.905 344 15528.95 352.15 53204.00 88888.00 2017-12-10 04:23:44.405 344 15528.98 352.14 53203.93 88888.00 2017-12-10 04:23:44.905 344 15528.97 352.14 53203.91 88888.00 2017-12-10 04:23:45.406 344 15528.94 352.14 53203.94 88888.00 2017-12-10 04:23:45.906 344 15528.92 352.12 53203.98 88888.00 2017-12-10 04:23:46.406 344 15528.92 352.10 53203.99 88888.00 2017-12-10 04:23:46.906 344 15528.93 352.10 53203.98 88888.00 2017-12-10 04:23:47.406 344 15528.93 352.11 53203.99 88888.00 2017-12-10 04:23:47.906 344 15528.92 352.10 53203.98 88888.00 2017-12-10 04:23:48.406 344 15528.97 352.12 53204.00 88888.00 2017-12-10 04:23:48.906 344 15528.98 352.11 53204.05 88888.00 2017-12-10 04:23:49.406 344 15528.98 352.11 53204.07 88888.00 2017-12-10 04:23:49.906 344 15528.93 352.14 53204.01 88888.00 2017-12-10 04:23:50.406 344 15528.93 352.15 53204.04 88888.00 2017-12-10 04:23:50.906 344 15528.89 352.15 53204.02 88888.00 2017-12-10 04:23:51.406 344 15528.87 352.14 53204.00 88888.00 2017-12-10 04:23:51.906 344 15528.89 352.13 53204.03 88888.00 2017-12-10 04:23:52.406 344 15528.91 352.11 53204.03 88888.00 2017-12-10 04:23:52.906 344 15528.97 352.14 53203.98 88888.00 2017-12-10 04:23:53.406 344 15528.97 352.14 53203.99 88888.00 2017-12-10 04:23:53.906 344 15528.93 352.14 53204.01 88888.00 2017-12-10 04:23:54.406 344 15528.93 352.13 53203.98 88888.00 2017-12-10 04:23:54.906 344 15528.94 352.12 53203.98 88888.00 2017-12-10 04:23:55.406 344 15528.94 352.10 53203.93 88888.00 2017-12-10 04:23:55.906 344 15528.92 352.11 53203.91 88888.00 2017-12-10 04:23:56.406 344 15528.89 352.13 53203.88 88888.00 2017-12-10 04:23:56.906 344 15528.88 352.15 53203.82 88888.00 2017-12-10 04:23:57.406 344 15528.89 352.14 53203.80 88888.00 2017-12-10 04:23:57.906 344 15528.91 352.12 53203.81 88888.00 2017-12-10 04:23:58.406 344 15528.90 352.14 53203.87 88888.00 2017-12-10 04:23:58.906 344 15528.87 352.17 53203.89 88888.00 2017-12-10 04:23:59.406 344 15528.87 352.15 53203.86 88888.00 2017-12-10 04:23:59.906 344 15528.89 352.15 53203.87 88888.00 2017-12-10 04:24:00.406 344 15528.89 352.15 53203.92 88888.00 2017-12-10 04:24:00.906 344 15528.89 352.14 53203.95 88888.00 2017-12-10 04:24:01.406 344 15528.89 352.19 53203.89 88888.00 2017-12-10 04:24:01.906 344 15528.90 352.18 53203.92 88888.00 2017-12-10 04:24:02.406 344 15528.89 352.11 53203.98 88888.00 2017-12-10 04:24:02.906 344 15528.88 352.09 53203.96 88888.00 2017-12-10 04:24:03.406 344 15528.87 352.06 53203.95 88888.00 2017-12-10 04:24:03.906 344 15528.89 352.06 53203.96 88888.00 2017-12-10 04:24:04.406 344 15528.89 352.11 53203.98 88888.00 2017-12-10 04:24:04.906 344 15528.93 352.11 53203.92 88888.00 2017-12-10 04:24:05.406 344 15528.91 352.11 53203.91 88888.00 2017-12-10 04:24:05.906 344 15528.91 352.10 53203.91 88888.00 2017-12-10 04:24:06.406 344 15528.93 352.10 53203.88 88888.00 2017-12-10 04:24:06.906 344 15528.91 352.08 53203.90 88888.00 2017-12-10 04:24:07.406 344 15528.89 352.05 53203.89 88888.00 2017-12-10 04:24:07.906 344 15528.90 352.10 53203.88 88888.00 2017-12-10 04:24:08.406 344 15528.92 352.13 53203.82 88888.00 2017-12-10 04:24:08.906 344 15528.91 352.12 53203.80 88888.00 2017-12-10 04:24:09.406 344 15528.88 352.14 53203.80 88888.00 2017-12-10 04:24:09.906 344 15528.89 352.14 53203.85 88888.00 2017-12-10 04:24:10.406 344 15528.90 352.17 53203.89 88888.00 2017-12-10 04:24:10.906 344 15528.94 352.14 53203.92 88888.00 2017-12-10 04:24:11.406 344 15528.98 352.13 53203.89 88888.00 2017-12-10 04:24:11.906 344 15528.94 352.18 53203.95 88888.00 2017-12-10 04:24:12.406 344 15528.93 352.19 53203.91 88888.00 2017-12-10 04:24:12.906 344 15528.99 352.18 53203.90 88888.00 2017-12-10 04:24:13.406 344 15528.98 352.19 53203.92 88888.00 2017-12-10 04:24:13.906 344 15528.98 352.15 53203.91 88888.00 2017-12-10 04:24:14.406 344 15528.97 352.13 53203.88 88888.00 2017-12-10 04:24:14.906 344 15528.95 352.11 53203.87 88888.00 2017-12-10 04:24:15.406 344 15528.94 352.10 53203.89 88888.00 2017-12-10 04:24:15.906 344 15528.94 352.10 53203.88 88888.00 2017-12-10 04:24:16.406 344 15528.94 352.11 53203.87 88888.00 2017-12-10 04:24:16.906 344 15528.97 352.12 53203.90 88888.00 2017-12-10 04:24:17.406 344 15528.95 352.09 53203.89 88888.00 2017-12-10 04:24:17.906 344 15529.00 352.05 53203.85 88888.00 2017-12-10 04:24:18.406 344 15528.95 352.06 53203.90 88888.00 2017-12-10 04:24:18.906 344 15528.92 352.10 53203.93 88888.00 2017-12-10 04:24:19.406 344 15528.95 352.09 53203.88 88888.00 2017-12-10 04:24:19.906 344 15528.92 352.09 53203.93 88888.00 2017-12-10 04:24:20.406 344 15528.94 352.14 53203.94 88888.00 2017-12-10 04:24:20.906 344 15528.98 352.09 53203.92 88888.00 2017-12-10 04:24:21.406 344 15528.97 352.05 53203.93 88888.00 2017-12-10 04:24:21.906 344 15528.91 352.03 53203.99 88888.00 2017-12-10 04:24:22.406 344 15528.95 352.02 53203.96 88888.00 2017-12-10 04:24:22.906 344 15528.94 352.06 53203.95 88888.00 2017-12-10 04:24:23.406 344 15528.93 352.10 53203.91 88888.00 2017-12-10 04:24:23.906 344 15528.91 352.10 53203.95 88888.00 2017-12-10 04:24:24.406 344 15528.83 352.06 53203.94 88888.00 2017-12-10 04:24:24.906 344 15528.88 352.04 53203.95 88888.00 2017-12-10 04:24:25.406 344 15528.90 352.08 53204.02 88888.00 2017-12-10 04:24:25.906 344 15528.92 352.06 53203.99 88888.00 2017-12-10 04:24:26.406 344 15528.95 352.05 53203.98 88888.00 2017-12-10 04:24:26.906 344 15528.97 352.06 53204.04 88888.00 2017-12-10 04:24:27.406 344 15528.92 352.08 53204.04 88888.00 2017-12-10 04:24:27.906 344 15528.90 352.08 53204.04 88888.00 2017-12-10 04:24:28.406 344 15528.91 352.06 53204.01 88888.00 2017-12-10 04:24:28.906 344 15528.89 352.05 53204.00 88888.00 2017-12-10 04:24:29.406 344 15528.88 352.06 53203.99 88888.00 2017-12-10 04:24:29.906 344 15528.89 352.06 53203.94 88888.00 2017-12-10 04:24:30.406 344 15528.90 352.11 53203.99 88888.00 2017-12-10 04:24:30.906 344 15528.91 352.13 53203.96 88888.00 2017-12-10 04:24:31.406 344 15528.89 352.15 53203.92 88888.00 2017-12-10 04:24:31.906 344 15528.88 352.15 53203.92 88888.00 2017-12-10 04:24:32.406 344 15528.91 352.14 53203.98 88888.00 2017-12-10 04:24:32.906 344 15528.97 352.11 53203.99 88888.00 2017-12-10 04:24:33.406 344 15528.95 352.06 53204.03 88888.00 2017-12-10 04:24:33.906 344 15528.95 352.03 53204.06 88888.00 2017-12-10 04:24:34.406 344 15528.95 352.04 53204.05 88888.00 2017-12-10 04:24:34.906 344 15528.95 352.03 53204.06 88888.00 2017-12-10 04:24:35.406 344 15529.00 352.03 53204.08 88888.00 2017-12-10 04:24:35.906 344 15528.93 352.02 53204.08 88888.00 2017-12-10 04:24:36.406 344 15528.88 352.03 53204.03 88888.00 2017-12-10 04:24:36.906 344 15528.85 352.04 53204.01 88888.00 2017-12-10 04:24:37.406 344 15528.89 352.04 53204.03 88888.00 2017-12-10 04:24:37.906 344 15528.89 352.05 53204.02 88888.00 2017-12-10 04:24:38.406 344 15528.88 352.03 53204.00 88888.00 2017-12-10 04:24:38.906 344 15528.85 352.01 53204.07 88888.00 2017-12-10 04:24:39.406 344 15528.88 351.98 53204.10 88888.00 2017-12-10 04:24:39.906 344 15528.88 351.98 53204.07 88888.00 2017-12-10 04:24:40.406 344 15528.85 352.00 53204.07 88888.00 2017-12-10 04:24:40.906 344 15528.83 352.02 53204.02 88888.00 2017-12-10 04:24:41.406 344 15528.79 352.03 53204.02 88888.00 2017-12-10 04:24:41.906 344 15528.81 352.02 53204.01 88888.00 2017-12-10 04:24:42.406 344 15528.79 352.04 53204.01 88888.00 2017-12-10 04:24:42.906 344 15528.78 352.06 53204.01 88888.00 2017-12-10 04:24:43.406 344 15528.82 352.08 53203.95 88888.00 2017-12-10 04:24:43.906 344 15528.84 352.06 53203.94 88888.00 2017-12-10 04:24:44.406 344 15528.85 352.04 53204.00 88888.00 2017-12-10 04:24:44.906 344 15528.79 352.04 53204.04 88888.00 2017-12-10 04:24:45.406 344 15528.74 352.08 53204.04 88888.00 2017-12-10 04:24:45.906 344 15528.81 352.05 53204.08 88888.00 2017-12-10 04:24:46.406 344 15528.87 352.04 53204.13 88888.00 2017-12-10 04:24:46.906 344 15528.84 352.09 53204.08 88888.00 2017-12-10 04:24:47.406 344 15528.87 352.06 53204.06 88888.00 2017-12-10 04:24:47.906 344 15528.83 352.06 53204.05 88888.00 2017-12-10 04:24:48.406 344 15528.76 352.06 53204.08 88888.00 2017-12-10 04:24:48.906 344 15528.83 352.06 53204.02 88888.00 2017-12-10 04:24:49.406 344 15528.84 352.06 53203.94 88888.00 2017-12-10 04:24:49.906 344 15528.90 352.09 53203.91 88888.00 2017-12-10 04:24:50.406 344 15528.88 352.12 53203.91 88888.00 2017-12-10 04:24:50.906 344 15528.89 352.04 53203.93 88888.00 2017-12-10 04:24:51.406 344 15528.88 351.97 53203.98 88888.00 2017-12-10 04:24:51.906 344 15528.80 351.95 53204.04 88888.00 2017-12-10 04:24:52.406 344 15528.88 351.98 53204.07 88888.00 2017-12-10 04:24:52.906 344 15528.84 352.02 53204.07 88888.00 2017-12-10 04:24:53.406 344 15528.83 352.02 53204.06 88888.00 2017-12-10 04:24:53.906 344 15528.87 351.98 53204.02 88888.00 2017-12-10 04:24:54.406 344 15528.84 351.93 53203.99 88888.00 2017-12-10 04:24:54.906 344 15528.85 351.94 53204.02 88888.00 2017-12-10 04:24:55.406 344 15528.84 351.96 53203.98 88888.00 2017-12-10 04:24:55.906 344 15528.82 351.93 53203.92 88888.00 2017-12-10 04:24:56.406 344 15528.81 351.96 53203.93 88888.00 2017-12-10 04:24:56.906 344 15528.82 351.96 53203.89 88888.00 2017-12-10 04:24:57.406 344 15528.82 351.97 53203.90 88888.00 2017-12-10 04:24:57.906 344 15528.81 351.97 53203.94 88888.00 2017-12-10 04:24:58.406 344 15528.84 352.02 53203.94 88888.00 2017-12-10 04:24:58.906 344 15528.88 352.04 53203.92 88888.00 2017-12-10 04:24:59.406 344 15528.89 352.00 53203.94 88888.00 2017-12-10 04:24:59.906 344 15528.87 351.97 53203.96 88888.00 2017-12-10 04:25:00.406 344 15528.85 351.98 53203.94 88888.00 2017-12-10 04:25:00.906 344 15528.83 351.96 53203.94 88888.00 2017-12-10 04:25:01.406 344 15528.82 352.02 53203.94 88888.00 2017-12-10 04:25:01.906 344 15528.84 352.01 53203.93 88888.00 2017-12-10 04:25:02.406 344 15528.85 351.97 53203.89 88888.00 2017-12-10 04:25:02.906 344 15528.87 352.00 53203.86 88888.00 2017-12-10 04:25:03.406 344 15528.84 352.01 53203.84 88888.00 2017-12-10 04:25:03.906 344 15528.88 352.02 53203.82 88888.00 2017-12-10 04:25:04.406 344 15528.89 351.97 53203.89 88888.00 2017-12-10 04:25:04.906 344 15528.90 352.00 53203.89 88888.00 2017-12-10 04:25:05.406 344 15528.88 351.98 53203.87 88888.00 2017-12-10 04:25:05.906 344 15528.82 351.96 53203.89 88888.00 2017-12-10 04:25:06.406 344 15528.82 351.97 53203.89 88888.00 2017-12-10 04:25:06.906 344 15528.79 351.96 53203.81 88888.00 2017-12-10 04:25:07.406 344 15528.78 351.93 53203.75 88888.00 2017-12-10 04:25:07.906 344 15528.80 351.95 53203.82 88888.00 2017-12-10 04:25:08.406 344 15528.81 351.98 53203.89 88888.00 2017-12-10 04:25:08.906 344 15528.80 351.96 53203.93 88888.00 2017-12-10 04:25:09.406 344 15528.83 351.92 53204.00 88888.00 2017-12-10 04:25:09.906 344 15528.90 351.96 53204.02 88888.00 2017-12-10 04:25:10.406 344 15528.87 351.96 53204.02 88888.00 2017-12-10 04:25:10.906 344 15528.81 351.96 53203.98 88888.00 2017-12-10 04:25:11.406 344 15528.87 351.93 53204.01 88888.00 2017-12-10 04:25:11.906 344 15528.88 351.94 53204.02 88888.00 2017-12-10 04:25:12.406 344 15528.87 351.95 53203.98 88888.00 2017-12-10 04:25:12.906 344 15528.85 351.93 53203.94 88888.00 2017-12-10 04:25:13.406 344 15528.85 351.92 53204.00 88888.00 2017-12-10 04:25:13.906 344 15528.82 351.92 53203.98 88888.00 2017-12-10 04:25:14.406 344 15528.80 351.91 53203.92 88888.00 2017-12-10 04:25:14.906 344 15528.82 351.91 53203.96 88888.00 2017-12-10 04:25:15.406 344 15528.78 351.95 53203.99 88888.00 2017-12-10 04:25:15.906 344 15528.78 351.94 53204.01 88888.00 2017-12-10 04:25:16.406 344 15528.78 351.93 53203.98 88888.00 2017-12-10 04:25:16.906 344 15528.78 351.92 53203.98 88888.00 2017-12-10 04:25:17.406 344 15528.82 351.89 53203.98 88888.00 2017-12-10 04:25:17.906 344 15528.78 351.89 53203.93 88888.00 2017-12-10 04:25:18.406 344 15528.78 351.88 53203.90 88888.00 2017-12-10 04:25:18.906 344 15528.75 351.84 53203.88 88888.00 2017-12-10 04:25:19.406 344 15528.74 351.83 53203.89 88888.00 2017-12-10 04:25:19.906 344 15528.76 351.89 53203.94 88888.00 2017-12-10 04:25:20.406 344 15528.76 351.91 53203.99 88888.00 2017-12-10 04:25:20.906 344 15528.74 351.89 53203.94 88888.00 2017-12-10 04:25:21.406 344 15528.72 351.85 53203.95 88888.00 2017-12-10 04:25:21.906 344 15528.76 351.86 53204.01 88888.00 2017-12-10 04:25:22.406 344 15528.78 351.89 53203.95 88888.00 2017-12-10 04:25:22.906 344 15528.73 351.91 53203.94 88888.00 2017-12-10 04:25:23.406 344 15528.71 351.91 53203.95 88888.00 2017-12-10 04:25:23.906 344 15528.69 351.89 53203.94 88888.00 2017-12-10 04:25:24.406 344 15528.66 351.92 53203.98 88888.00 2017-12-10 04:25:24.906 344 15528.70 351.91 53204.06 88888.00 2017-12-10 04:25:25.406 344 15528.69 351.93 53204.06 88888.00 2017-12-10 04:25:25.906 344 15528.73 351.91 53204.01 88888.00 2017-12-10 04:25:26.406 344 15528.78 351.86 53204.03 88888.00 2017-12-10 04:25:26.906 344 15528.74 351.84 53204.06 88888.00 2017-12-10 04:25:27.406 344 15528.73 351.85 53204.01 88888.00 2017-12-10 04:25:27.906 344 15528.74 351.83 53203.99 88888.00 2017-12-10 04:25:28.406 344 15528.79 351.80 53204.00 88888.00 2017-12-10 04:25:28.906 344 15528.80 351.79 53204.02 88888.00 2017-12-10 04:25:29.406 344 15528.76 351.78 53204.02 88888.00 2017-12-10 04:25:29.906 344 15528.76 351.77 53204.05 88888.00 2017-12-10 04:25:30.406 344 15528.80 351.78 53204.03 88888.00 2017-12-10 04:25:30.906 344 15528.74 351.79 53204.03 88888.00 2017-12-10 04:25:31.406 344 15528.67 351.78 53204.02 88888.00 2017-12-10 04:25:31.906 344 15528.71 351.76 53204.00 88888.00 2017-12-10 04:25:32.406 344 15528.74 351.75 53204.00 88888.00 2017-12-10 04:25:32.906 344 15528.74 351.76 53204.05 88888.00 2017-12-10 04:25:33.406 344 15528.72 351.72 53204.07 88888.00 2017-12-10 04:25:33.906 344 15528.74 351.72 53204.06 88888.00 2017-12-10 04:25:34.406 344 15528.71 351.72 53204.02 88888.00 2017-12-10 04:25:34.906 344 15528.69 351.77 53203.98 88888.00 2017-12-10 04:25:35.406 344 15528.67 351.79 53203.98 88888.00 2017-12-10 04:25:35.906 344 15528.72 351.78 53203.93 88888.00 2017-12-10 04:25:36.406 344 15528.71 351.72 53203.96 88888.00 2017-12-10 04:25:36.906 344 15528.69 351.70 53203.94 88888.00 2017-12-10 04:25:37.406 344 15528.66 351.77 53203.91 88888.00 2017-12-10 04:25:37.906 344 15528.65 351.78 53203.90 88888.00 2017-12-10 04:25:38.406 344 15528.66 351.80 53203.95 88888.00 2017-12-10 04:25:38.906 344 15528.69 351.80 53204.01 88888.00 2017-12-10 04:25:39.406 344 15528.64 351.80 53204.05 88888.00 2017-12-10 04:25:39.906 344 15528.62 351.81 53204.06 88888.00 2017-12-10 04:25:40.406 344 15528.60 351.77 53204.04 88888.00 2017-12-10 04:25:40.906 344 15528.64 351.76 53204.01 88888.00 2017-12-10 04:25:41.406 344 15528.66 351.79 53204.00 88888.00 2017-12-10 04:25:41.906 344 15528.62 351.80 53204.02 88888.00 2017-12-10 04:25:42.406 344 15528.60 351.80 53203.99 88888.00 2017-12-10 04:25:42.906 344 15528.63 351.78 53203.94 88888.00 2017-12-10 04:25:43.406 344 15528.61 351.72 53203.92 88888.00 2017-12-10 04:25:43.906 344 15528.64 351.70 53203.98 88888.00 2017-12-10 04:25:44.406 344 15528.64 351.77 53203.98 88888.00 2017-12-10 04:25:44.906 344 15528.64 351.77 53203.98 88888.00 2017-12-10 04:25:45.406 344 15528.63 351.78 53203.99 88888.00 2017-12-10 04:25:45.906 344 15528.60 351.83 53204.00 88888.00 2017-12-10 04:25:46.406 344 15528.56 351.80 53204.00 88888.00 2017-12-10 04:25:46.906 344 15528.55 351.79 53204.00 88888.00 2017-12-10 04:25:47.406 344 15528.58 351.78 53204.00 88888.00 2017-12-10 04:25:47.906 344 15528.61 351.78 53204.00 88888.00 2017-12-10 04:25:48.406 344 15528.63 351.77 53204.00 88888.00 2017-12-10 04:25:48.906 344 15528.62 351.74 53204.00 88888.00 2017-12-10 04:25:49.406 344 15528.61 351.74 53204.01 88888.00 2017-12-10 04:25:49.906 344 15528.60 351.75 53203.96 88888.00 2017-12-10 04:25:50.406 344 15528.62 351.76 53203.98 88888.00 2017-12-10 04:25:50.906 344 15528.63 351.75 53203.96 88888.00 2017-12-10 04:25:51.406 344 15528.61 351.75 53204.01 88888.00 2017-12-10 04:25:51.906 344 15528.61 351.75 53204.03 88888.00 2017-12-10 04:25:52.406 344 15528.61 351.66 53203.95 88888.00 2017-12-10 04:25:52.906 344 15528.64 351.61 53203.95 88888.00 2017-12-10 04:25:53.406 344 15528.63 351.60 53203.94 88888.00 2017-12-10 04:25:53.906 344 15528.66 351.59 53203.96 88888.00 2017-12-10 04:25:54.406 344 15528.66 351.57 53204.01 88888.00 2017-12-10 04:25:54.906 344 15528.61 351.55 53203.92 88888.00 2017-12-10 04:25:55.406 344 15528.62 351.57 53203.87 88888.00 2017-12-10 04:25:55.906 344 15528.62 351.58 53203.92 88888.00 2017-12-10 04:25:56.406 344 15528.64 351.59 53203.96 88888.00 2017-12-10 04:25:56.906 344 15528.64 351.57 53204.02 88888.00 2017-12-10 04:25:57.406 344 15528.63 351.60 53204.05 88888.00 2017-12-10 04:25:57.906 344 15528.63 351.59 53204.08 88888.00 2017-12-10 04:25:58.406 344 15528.61 351.57 53204.14 88888.00 2017-12-10 04:25:58.906 344 15528.64 351.60 53204.10 88888.00 2017-12-10 04:25:59.406 344 15528.60 351.60 53204.06 88888.00 2017-12-10 04:25:59.906 344 15528.61 351.63 53204.03 88888.00 2017-12-10 04:26:00.406 344 15528.62 351.60 53204.01 88888.00 2017-12-10 04:26:00.906 344 15528.55 351.60 53204.01 88888.00 2017-12-10 04:26:01.406 344 15528.57 351.60 53204.00 88888.00 2017-12-10 04:26:01.906 344 15528.62 351.60 53203.99 88888.00 2017-12-10 04:26:02.406 344 15528.58 351.59 53204.02 88888.00 2017-12-10 04:26:02.906 344 15528.56 351.53 53204.04 88888.00 2017-12-10 04:26:03.406 344 15528.55 351.55 53204.03 88888.00 2017-12-10 04:26:03.906 344 15528.55 351.59 53204.05 88888.00 2017-12-10 04:26:04.406 344 15528.56 351.62 53204.03 88888.00 2017-12-10 04:26:04.906 344 15528.56 351.59 53204.05 88888.00 2017-12-10 04:26:05.406 344 15528.53 351.55 53204.06 88888.00 2017-12-10 04:26:05.906 344 15528.55 351.57 53204.04 88888.00 2017-12-10 04:26:06.406 344 15528.61 351.57 53204.00 88888.00 2017-12-10 04:26:06.906 344 15528.60 351.55 53203.96 88888.00 2017-12-10 04:26:07.406 344 15528.57 351.55 53203.95 88888.00 2017-12-10 04:26:07.906 344 15528.56 351.52 53203.91 88888.00 2017-12-10 04:26:08.406 344 15528.56 351.51 53203.95 88888.00 2017-12-10 04:26:08.906 344 15528.54 351.55 53203.99 88888.00 2017-12-10 04:26:09.406 344 15528.58 351.54 53204.06 88888.00 2017-12-10 04:26:09.906 344 15528.58 351.54 53204.07 88888.00 2017-12-10 04:26:10.406 344 15528.56 351.57 53204.01 88888.00 2017-12-10 04:26:10.906 344 15528.60 351.55 53204.04 88888.00 2017-12-10 04:26:11.406 344 15528.58 351.55 53204.01 88888.00 2017-12-10 04:26:11.906 344 15528.60 351.54 53203.98 88888.00 2017-12-10 04:26:12.406 344 15528.58 351.51 53203.99 88888.00 2017-12-10 04:26:12.906 344 15528.54 351.49 53204.04 88888.00 2017-12-10 04:26:13.406 344 15528.53 351.55 53204.02 88888.00 2017-12-10 04:26:13.906 344 15528.52 351.55 53204.00 88888.00 2017-12-10 04:26:14.406 344 15528.53 351.53 53203.99 88888.00 2017-12-10 04:26:14.906 344 15528.60 351.54 53203.94 88888.00 2017-12-10 04:26:15.406 344 15528.53 351.53 53203.94 88888.00 2017-12-10 04:26:15.906 344 15528.52 351.51 53203.98 88888.00 2017-12-10 04:26:16.406 344 15528.55 351.50 53203.99 88888.00 2017-12-10 04:26:16.906 344 15528.54 351.46 53203.99 88888.00 2017-12-10 04:26:17.406 344 15528.49 351.45 53203.93 88888.00 2017-12-10 04:26:17.906 344 15528.51 351.49 53203.99 88888.00 2017-12-10 04:26:18.406 344 15528.51 351.49 53204.02 88888.00 2017-12-10 04:26:18.906 344 15528.57 351.46 53203.93 88888.00 2017-12-10 04:26:19.406 344 15528.62 351.42 53203.90 88888.00 2017-12-10 04:26:19.906 344 15528.57 351.44 53203.92 88888.00 2017-12-10 04:26:20.406 344 15528.60 351.44 53204.00 88888.00 2017-12-10 04:26:20.906 344 15528.62 351.45 53204.00 88888.00 2017-12-10 04:26:21.406 344 15528.58 351.44 53204.06 88888.00 2017-12-10 04:26:21.906 344 15528.58 351.43 53204.06 88888.00 2017-12-10 04:26:22.406 344 15528.58 351.42 53204.03 88888.00 2017-12-10 04:26:22.906 344 15528.54 351.41 53203.99 88888.00 2017-12-10 04:26:23.406 344 15528.58 351.45 53203.99 88888.00 2017-12-10 04:26:23.906 344 15528.57 351.45 53204.01 88888.00 2017-12-10 04:26:24.406 344 15528.57 351.43 53204.00 88888.00 2017-12-10 04:26:24.906 344 15528.57 351.41 53204.01 88888.00 2017-12-10 04:26:25.406 344 15528.60 351.45 53204.04 88888.00 2017-12-10 04:26:25.906 344 15528.57 351.46 53203.98 88888.00 2017-12-10 04:26:26.406 344 15528.54 351.46 53203.96 88888.00 2017-12-10 04:26:26.906 344 15528.53 351.45 53203.94 88888.00 2017-12-10 04:26:27.406 344 15528.54 351.42 53203.95 88888.00 2017-12-10 04:26:27.906 344 15528.55 351.42 53203.98 88888.00 2017-12-10 04:26:28.406 344 15528.57 351.44 53203.99 88888.00 2017-12-10 04:26:28.906 344 15528.56 351.45 53204.00 88888.00 2017-12-10 04:26:29.406 344 15528.58 351.43 53203.98 88888.00 2017-12-10 04:26:29.906 344 15528.55 351.43 53204.00 88888.00 2017-12-10 04:26:30.406 344 15528.55 351.45 53203.95 88888.00 2017-12-10 04:26:30.906 344 15528.52 351.45 53203.95 88888.00 2017-12-10 04:26:31.406 344 15528.51 351.44 53203.92 88888.00 2017-12-10 04:26:31.906 344 15528.54 351.44 53203.95 88888.00 2017-12-10 04:26:32.406 344 15528.53 351.42 53203.95 88888.00 2017-12-10 04:26:32.906 344 15528.48 351.41 53204.01 88888.00 2017-12-10 04:26:33.406 344 15528.48 351.42 53204.08 88888.00 2017-12-10 04:26:33.906 344 15528.53 351.39 53204.05 88888.00 2017-12-10 04:26:34.406 344 15528.52 351.37 53204.05 88888.00 2017-12-10 04:26:34.906 344 15528.52 351.37 53204.08 88888.00 2017-12-10 04:26:35.406 344 15528.58 351.37 53204.03 88888.00 2017-12-10 04:26:35.906 344 15528.63 351.36 53203.99 88888.00 2017-12-10 04:26:36.406 344 15528.58 351.40 53203.98 88888.00 2017-12-10 04:26:36.906 344 15528.60 351.39 53203.94 88888.00 2017-12-10 04:26:37.406 344 15528.63 351.37 53203.95 88888.00 2017-12-10 04:26:37.906 344 15528.64 351.35 53203.94 88888.00 2017-12-10 04:26:38.406 344 15528.57 351.35 53203.98 88888.00 2017-12-10 04:26:38.906 344 15528.58 351.33 53203.93 88888.00 2017-12-10 04:26:39.406 344 15528.55 351.29 53203.96 88888.00 2017-12-10 04:26:39.906 344 15528.54 351.34 53203.99 88888.00 2017-12-10 04:26:40.406 344 15528.56 351.37 53204.00 88888.00 2017-12-10 04:26:40.906 344 15528.58 351.39 53203.95 88888.00 2017-12-10 04:26:41.406 344 15528.53 351.41 53203.98 88888.00 2017-12-10 04:26:41.906 344 15528.57 351.41 53204.02 88888.00 2017-12-10 04:26:42.406 344 15528.61 351.44 53203.95 88888.00 2017-12-10 04:26:42.906 344 15528.57 351.46 53203.90 88888.00 2017-12-10 04:26:43.406 344 15528.56 351.45 53203.88 88888.00 2017-12-10 04:26:43.906 344 15528.58 351.44 53203.89 88888.00 2017-12-10 04:26:44.406 344 15528.56 351.45 53203.88 88888.00 2017-12-10 04:26:44.906 344 15528.53 351.48 53203.94 88888.00 2017-12-10 04:26:45.406 344 15528.56 351.49 53204.00 88888.00 2017-12-10 04:26:45.906 344 15528.56 351.46 53204.04 88888.00 2017-12-10 04:26:46.406 344 15528.62 351.42 53204.01 88888.00 2017-12-10 04:26:46.906 344 15528.62 351.41 53204.03 88888.00 2017-12-10 04:26:47.406 344 15528.60 351.43 53204.04 88888.00 2017-12-10 04:26:47.906 344 15528.62 351.45 53203.98 88888.00 2017-12-10 04:26:48.406 344 15528.62 351.48 53203.92 88888.00 2017-12-10 04:26:48.906 344 15528.62 351.44 53204.00 88888.00 2017-12-10 04:26:49.406 344 15528.62 351.43 53203.95 88888.00 2017-12-10 04:26:49.906 344 15528.58 351.42 53203.95 88888.00 2017-12-10 04:26:50.406 344 15528.57 351.42 53203.96 88888.00 2017-12-10 04:26:50.906 344 15528.60 351.42 53203.96 88888.00 2017-12-10 04:26:51.406 344 15528.60 351.42 53203.94 88888.00 2017-12-10 04:26:51.906 344 15528.61 351.45 53204.00 88888.00 2017-12-10 04:26:52.406 344 15528.58 351.48 53204.01 88888.00 2017-12-10 04:26:52.906 344 15528.56 351.48 53203.99 88888.00 2017-12-10 04:26:53.406 344 15528.56 351.50 53203.98 88888.00 2017-12-10 04:26:53.906 344 15528.56 351.52 53203.98 88888.00 2017-12-10 04:26:54.406 344 15528.55 351.52 53203.94 88888.00 2017-12-10 04:26:54.906 344 15528.54 351.49 53203.98 88888.00 2017-12-10 04:26:55.406 344 15528.53 351.50 53203.98 88888.00 2017-12-10 04:26:55.906 344 15528.55 351.51 53203.91 88888.00 2017-12-10 04:26:56.406 344 15528.51 351.51 53203.94 88888.00 2017-12-10 04:26:56.906 344 15528.53 351.50 53203.94 88888.00 2017-12-10 04:26:57.406 344 15528.53 351.50 53203.95 88888.00 2017-12-10 04:26:57.906 344 15528.54 351.51 53204.04 88888.00 2017-12-10 04:26:58.406 344 15528.51 351.50 53204.05 88888.00 2017-12-10 04:26:58.906 344 15528.53 351.49 53204.03 88888.00 2017-12-10 04:26:59.406 344 15528.54 351.51 53204.04 88888.00 2017-12-10 04:26:59.906 344 15528.49 351.50 53204.03 88888.00 2017-12-10 04:27:00.406 344 15528.45 351.50 53203.99 88888.00 2017-12-10 04:27:00.906 344 15528.49 351.49 53203.98 88888.00 2017-12-10 04:27:01.406 344 15528.49 351.46 53204.02 88888.00 2017-12-10 04:27:01.906 344 15528.51 351.48 53204.03 88888.00 2017-12-10 04:27:02.406 344 15528.53 351.44 53203.99 88888.00 2017-12-10 04:27:02.906 344 15528.54 351.42 53203.99 88888.00 2017-12-10 04:27:03.406 344 15528.52 351.41 53203.98 88888.00 2017-12-10 04:27:03.906 344 15528.48 351.42 53204.01 88888.00 2017-12-10 04:27:04.406 344 15528.51 351.45 53204.06 88888.00 2017-12-10 04:27:04.906 344 15528.53 351.46 53204.07 88888.00 2017-12-10 04:27:05.406 344 15528.53 351.46 53204.09 88888.00 2017-12-10 04:27:05.906 344 15528.47 351.45 53204.04 88888.00 2017-12-10 04:27:06.406 344 15528.47 351.43 53204.05 88888.00 2017-12-10 04:27:06.906 344 15528.45 351.45 53204.01 88888.00 2017-12-10 04:27:07.406 344 15528.46 351.44 53203.96 88888.00 2017-12-10 04:27:07.906 344 15528.46 351.42 53203.90 88888.00 2017-12-10 04:27:08.406 344 15528.53 351.41 53203.90 88888.00 2017-12-10 04:27:08.906 344 15528.53 351.39 53203.96 88888.00 2017-12-10 04:27:09.406 344 15528.53 351.35 53203.99 88888.00 2017-12-10 04:27:09.906 344 15528.55 351.39 53203.98 88888.00 2017-12-10 04:27:10.406 344 15528.55 351.43 53203.94 88888.00 2017-12-10 04:27:10.906 344 15528.47 351.45 53203.96 88888.00 2017-12-10 04:27:11.406 344 15528.45 351.43 53204.00 88888.00 2017-12-10 04:27:11.906 344 15528.45 351.41 53204.05 88888.00 2017-12-10 04:27:12.406 344 15528.48 351.43 53204.06 88888.00 2017-12-10 04:27:12.906 344 15528.51 351.45 53204.06 88888.00 2017-12-10 04:27:13.406 344 15528.56 351.43 53204.10 88888.00 2017-12-10 04:27:13.906 344 15528.56 351.40 53204.06 88888.00 2017-12-10 04:27:14.406 344 15528.54 351.42 53204.02 88888.00 2017-12-10 04:27:14.906 344 15528.53 351.42 53203.98 88888.00 2017-12-10 04:27:15.406 344 15528.53 351.40 53203.98 88888.00 2017-12-10 04:27:15.906 344 15528.52 351.41 53203.99 88888.00 2017-12-10 04:27:16.406 344 15528.45 351.42 53204.00 88888.00 2017-12-10 04:27:16.906 344 15528.48 351.41 53203.99 88888.00 2017-12-10 04:27:17.406 344 15528.53 351.44 53203.99 88888.00 2017-12-10 04:27:17.906 344 15528.56 351.45 53204.00 88888.00 2017-12-10 04:27:18.406 344 15528.52 351.45 53204.01 88888.00 2017-12-10 04:27:18.906 344 15528.48 351.45 53203.99 88888.00 2017-12-10 04:27:19.406 344 15528.49 351.42 53203.95 88888.00 2017-12-10 04:27:19.906 344 15528.53 351.42 53203.90 88888.00 2017-12-10 04:27:20.406 344 15528.53 351.43 53203.87 88888.00 2017-12-10 04:27:20.906 344 15528.57 351.42 53203.91 88888.00 2017-12-10 04:27:21.406 344 15528.57 351.44 53203.94 88888.00 2017-12-10 04:27:21.906 344 15528.55 351.49 53203.99 88888.00 2017-12-10 04:27:22.406 344 15528.54 351.46 53203.99 88888.00 2017-12-10 04:27:22.906 344 15528.56 351.44 53204.00 88888.00 2017-12-10 04:27:23.406 344 15528.53 351.44 53204.05 88888.00 2017-12-10 04:27:23.906 344 15528.56 351.43 53204.07 88888.00 2017-12-10 04:27:24.406 344 15528.57 351.44 53204.07 88888.00 2017-12-10 04:27:24.906 344 15528.55 351.42 53204.06 88888.00 2017-12-10 04:27:25.406 344 15528.55 351.42 53204.06 88888.00 2017-12-10 04:27:25.906 344 15528.53 351.48 53204.04 88888.00 2017-12-10 04:27:26.406 344 15528.51 351.52 53203.95 88888.00 2017-12-10 04:27:26.906 344 15528.52 351.52 53203.94 88888.00 2017-12-10 04:27:27.406 344 15528.54 351.54 53203.95 88888.00 2017-12-10 04:27:27.906 344 15528.53 351.54 53204.03 88888.00 2017-12-10 04:27:28.406 344 15528.54 351.55 53204.05 88888.00 2017-12-10 04:27:28.906 344 15528.55 351.52 53204.06 88888.00 2017-12-10 04:27:29.406 344 15528.56 351.51 53204.07 88888.00 2017-12-10 04:27:29.906 344 15528.57 351.48 53204.05 88888.00 2017-12-10 04:27:30.406 344 15528.54 351.52 53203.99 88888.00 2017-12-10 04:27:30.906 344 15528.53 351.52 53203.93 88888.00 2017-12-10 04:27:31.406 344 15528.51 351.50 53203.90 88888.00 2017-12-10 04:27:31.906 344 15528.51 351.52 53203.92 88888.00 2017-12-10 04:27:32.406 344 15528.55 351.53 53203.90 88888.00 2017-12-10 04:27:32.906 344 15528.54 351.55 53203.92 88888.00 2017-12-10 04:27:33.406 344 15528.52 351.58 53203.95 88888.00 2017-12-10 04:27:33.906 344 15528.55 351.55 53204.00 88888.00 2017-12-10 04:27:34.406 344 15528.57 351.53 53204.01 88888.00 2017-12-10 04:27:34.906 344 15528.58 351.54 53204.00 88888.00 2017-12-10 04:27:35.406 344 15528.56 351.55 53203.99 88888.00 2017-12-10 04:27:35.906 344 15528.57 351.55 53204.05 88888.00 2017-12-10 04:27:36.406 344 15528.60 351.55 53204.00 88888.00 2017-12-10 04:27:36.906 344 15528.56 351.54 53203.96 88888.00 2017-12-10 04:27:37.406 344 15528.53 351.57 53203.98 88888.00 2017-12-10 04:27:37.906 344 15528.54 351.55 53203.95 88888.00 2017-12-10 04:27:38.406 344 15528.54 351.55 53203.95 88888.00 2017-12-10 04:27:38.906 344 15528.58 351.54 53203.92 88888.00 2017-12-10 04:27:39.406 344 15528.60 351.57 53203.94 88888.00 2017-12-10 04:27:39.906 344 15528.58 351.53 53203.93 88888.00 2017-12-10 04:27:40.406 344 15528.57 351.51 53203.98 88888.00 2017-12-10 04:27:40.906 344 15528.63 351.39 53204.01 88888.00 2017-12-10 04:27:41.406 344 15528.58 351.33 53203.94 88888.00 2017-12-10 04:27:41.906 344 15528.55 351.36 53203.96 88888.00 2017-12-10 04:27:42.406 344 15528.51 351.35 53203.93 88888.00 2017-12-10 04:27:42.906 344 15528.52 351.35 53203.93 88888.00 2017-12-10 04:27:43.406 344 15528.55 351.37 53203.90 88888.00 2017-12-10 04:27:43.906 344 15528.52 351.37 53203.86 88888.00 2017-12-10 04:27:44.406 344 15528.55 351.40 53203.87 88888.00 2017-12-10 04:27:44.906 344 15528.61 351.41 53203.90 88888.00 2017-12-10 04:27:45.406 344 15528.56 351.43 53204.00 88888.00 2017-12-10 04:27:45.906 344 15528.56 351.37 53204.02 88888.00 2017-12-10 04:27:46.406 344 15528.57 351.36 53204.04 88888.00 2017-12-10 04:27:46.906 344 15528.55 351.35 53204.04 88888.00 2017-12-10 04:27:47.406 344 15528.57 351.34 53203.99 88888.00 2017-12-10 04:27:47.906 344 15528.53 351.33 53203.94 88888.00 2017-12-10 04:27:48.406 344 15528.53 351.32 53203.93 88888.00 2017-12-10 04:27:48.906 344 15528.51 351.33 53203.98 88888.00 2017-12-10 04:27:49.406 344 15528.51 351.39 53203.99 88888.00 2017-12-10 04:27:49.906 344 15528.55 351.35 53204.02 88888.00 2017-12-10 04:27:50.406 344 15528.58 351.36 53204.02 88888.00 2017-12-10 04:27:50.906 344 15528.60 351.35 53203.99 88888.00 2017-12-10 04:27:51.406 344 15528.62 351.35 53203.98 88888.00 2017-12-10 04:27:51.906 344 15528.58 351.35 53203.95 88888.00 2017-12-10 04:27:52.406 344 15528.57 351.36 53203.95 88888.00 2017-12-10 04:27:52.906 344 15528.57 351.37 53204.02 88888.00 2017-12-10 04:27:53.406 344 15528.56 351.35 53204.00 88888.00 2017-12-10 04:27:53.906 344 15528.54 351.28 53204.00 88888.00 2017-12-10 04:27:54.406 344 15528.55 351.33 53203.94 88888.00 2017-12-10 04:27:54.906 344 15528.55 351.31 53203.92 88888.00 2017-12-10 04:27:55.406 344 15528.55 351.32 53203.98 88888.00 2017-12-10 04:27:55.906 344 15528.55 351.34 53203.95 88888.00 2017-12-10 04:27:56.406 344 15528.52 351.33 53203.95 88888.00 2017-12-10 04:27:56.906 344 15528.53 351.34 53204.00 88888.00 2017-12-10 04:27:57.406 344 15528.52 351.32 53204.07 88888.00 2017-12-10 04:27:57.906 344 15528.47 351.31 53204.04 88888.00 2017-12-10 04:27:58.406 344 15528.47 351.33 53204.05 88888.00 2017-12-10 04:27:58.906 344 15528.51 351.34 53204.09 88888.00 2017-12-10 04:27:59.406 344 15528.51 351.36 53204.07 88888.00 2017-12-10 04:27:59.906 344 15528.53 351.39 53204.05 88888.00 2017-12-10 04:28:00.406 344 15528.47 351.36 53204.08 88888.00 2017-12-10 04:28:00.906 344 15528.51 351.31 53204.01 88888.00 2017-12-10 04:28:01.406 344 15528.52 351.31 53204.01 88888.00 2017-12-10 04:28:01.906 344 15528.51 351.34 53204.00 88888.00 2017-12-10 04:28:02.406 344 15528.47 351.36 53204.00 88888.00 2017-12-10 04:28:02.906 344 15528.52 351.37 53204.03 88888.00 2017-12-10 04:28:03.406 344 15528.55 351.36 53204.00 88888.00 2017-12-10 04:28:03.906 344 15528.51 351.36 53204.00 88888.00 2017-12-10 04:28:04.406 344 15528.53 351.37 53203.99 88888.00 2017-12-10 04:28:04.906 344 15528.55 351.34 53204.03 88888.00 2017-12-10 04:28:05.406 344 15528.45 351.32 53204.02 88888.00 2017-12-10 04:28:05.906 344 15528.46 351.29 53204.03 88888.00 2017-12-10 04:28:06.406 344 15528.51 351.32 53204.03 88888.00 2017-12-10 04:28:06.906 344 15528.51 351.32 53203.99 88888.00 2017-12-10 04:28:07.406 344 15528.49 351.29 53203.95 88888.00 2017-12-10 04:28:07.906 344 15528.48 351.27 53203.90 88888.00 2017-12-10 04:28:08.406 344 15528.53 351.25 53203.87 88888.00 2017-12-10 04:28:08.906 344 15528.54 351.22 53203.94 88888.00 2017-12-10 04:28:09.406 344 15528.58 351.25 53204.02 88888.00 2017-12-10 04:28:09.906 344 15528.56 351.28 53203.98 88888.00 2017-12-10 04:28:10.406 344 15528.51 351.29 53203.99 88888.00 2017-12-10 04:28:10.906 344 15528.48 351.31 53203.99 88888.00 2017-12-10 04:28:11.406 344 15528.49 351.31 53203.93 88888.00 2017-12-10 04:28:11.906 344 15528.52 351.32 53203.92 88888.00 2017-12-10 04:28:12.406 344 15528.53 351.31 53203.89 88888.00 2017-12-10 04:28:12.906 344 15528.56 351.31 53203.89 88888.00 2017-12-10 04:28:13.406 344 15528.61 351.32 53203.89 88888.00 2017-12-10 04:28:13.906 344 15528.63 351.28 53203.93 88888.00 2017-12-10 04:28:14.406 344 15528.56 351.26 53203.94 88888.00 2017-12-10 04:28:14.906 344 15528.54 351.26 53203.91 88888.00 2017-12-10 04:28:15.406 344 15528.56 351.32 53203.92 88888.00 2017-12-10 04:28:15.906 344 15528.61 351.39 53203.92 88888.00 2017-12-10 04:28:16.406 344 15528.57 351.44 53203.95 88888.00 2017-12-10 04:28:16.906 344 15528.57 351.42 53203.91 88888.00 2017-12-10 04:28:17.406 344 15528.58 351.44 53203.88 88888.00 2017-12-10 04:28:17.906 344 15528.60 351.42 53203.93 88888.00 2017-12-10 04:28:18.406 344 15528.61 351.41 53203.95 88888.00 2017-12-10 04:28:18.906 344 15528.57 351.41 53203.98 88888.00 2017-12-10 04:28:19.406 344 15528.55 351.40 53203.95 88888.00 2017-12-10 04:28:19.906 344 15528.53 351.43 53203.94 88888.00 2017-12-10 04:28:20.406 344 15528.55 351.41 53203.92 88888.00 2017-12-10 04:28:20.906 344 15528.57 351.37 53203.99 88888.00 2017-12-10 04:28:21.406 344 15528.56 351.35 53204.05 88888.00 2017-12-10 04:28:21.906 344 15528.58 351.34 53204.02 88888.00 2017-12-10 04:28:22.406 344 15528.57 351.34 53203.95 88888.00 2017-12-10 04:28:22.906 344 15528.57 351.35 53203.96 88888.00 2017-12-10 04:28:23.406 344 15528.55 351.36 53204.01 88888.00 2017-12-10 04:28:23.906 344 15528.55 351.37 53204.06 88888.00 2017-12-10 04:28:24.406 344 15528.60 351.39 53204.01 88888.00 2017-12-10 04:28:24.906 344 15528.54 351.39 53203.90 88888.00 2017-12-10 04:28:25.406 344 15528.57 351.36 53203.92 88888.00 2017-12-10 04:28:25.906 344 15528.63 351.37 53203.96 88888.00 2017-12-10 04:28:26.406 344 15528.58 351.37 53203.90 88888.00 2017-12-10 04:28:26.906 344 15528.54 351.39 53203.90 88888.00 2017-12-10 04:28:27.406 344 15528.56 351.39 53203.93 88888.00 2017-12-10 04:28:27.906 344 15528.63 351.41 53203.94 88888.00 2017-12-10 04:28:28.406 344 15528.58 351.37 53203.90 88888.00 2017-12-10 04:28:28.906 344 15528.61 351.36 53203.89 88888.00 2017-12-10 04:28:29.406 344 15528.62 351.42 53203.91 88888.00 2017-12-10 04:28:29.906 344 15528.61 351.45 53203.96 88888.00 2017-12-10 04:28:30.406 344 15528.58 351.40 53203.89 88888.00 2017-12-10 04:28:30.906 344 15528.56 351.36 53203.87 88888.00 2017-12-10 04:28:31.406 344 15528.55 351.41 53203.85 88888.00 2017-12-10 04:28:31.906 344 15528.58 351.43 53203.84 88888.00 2017-12-10 04:28:32.406 344 15528.54 351.41 53203.84 88888.00 2017-12-10 04:28:32.906 344 15528.49 351.35 53203.85 88888.00 2017-12-10 04:28:33.406 344 15528.53 351.33 53203.92 88888.00 2017-12-10 04:28:33.906 344 15528.56 351.39 53203.98 88888.00 2017-12-10 04:28:34.406 344 15528.53 351.41 53203.98 88888.00 2017-12-10 04:28:34.906 344 15528.54 351.37 53203.96 88888.00 2017-12-10 04:28:35.406 344 15528.52 351.35 53203.99 88888.00 2017-12-10 04:28:35.906 344 15528.49 351.32 53203.95 88888.00 2017-12-10 04:28:36.406 344 15528.55 351.32 53203.96 88888.00 2017-12-10 04:28:36.906 344 15528.54 351.34 53203.93 88888.00 2017-12-10 04:28:37.406 344 15528.58 351.33 53203.94 88888.00 2017-12-10 04:28:37.906 344 15528.61 351.37 53203.95 88888.00 2017-12-10 04:28:38.406 344 15528.57 351.40 53203.91 88888.00 2017-12-10 04:28:38.906 344 15528.55 351.36 53204.00 88888.00 2017-12-10 04:28:39.406 344 15528.55 351.33 53204.01 88888.00 2017-12-10 04:28:39.906 344 15528.56 351.31 53204.00 88888.00 2017-12-10 04:28:40.407 344 15528.56 351.33 53204.03 88888.00 2017-12-10 04:28:40.907 344 15528.57 351.33 53204.05 88888.00 2017-12-10 04:28:41.407 344 15528.57 351.33 53204.05 88888.00 2017-12-10 04:28:41.907 344 15528.56 351.33 53203.99 88888.00 2017-12-10 04:28:42.407 344 15528.53 351.33 53203.93 88888.00 2017-12-10 04:28:42.907 344 15528.52 351.33 53203.96 88888.00 2017-12-10 04:28:43.407 344 15528.57 351.35 53203.93 88888.00 2017-12-10 04:28:43.907 344 15528.53 351.36 53203.94 88888.00 2017-12-10 04:28:44.407 344 15528.52 351.33 53204.00 88888.00 2017-12-10 04:28:44.907 344 15528.57 351.35 53204.03 88888.00 2017-12-10 04:28:45.407 344 15528.57 351.35 53204.00 88888.00 2017-12-10 04:28:45.907 344 15528.54 351.34 53204.06 88888.00 2017-12-10 04:28:46.407 344 15528.56 351.33 53204.06 88888.00 2017-12-10 04:28:46.907 344 15528.53 351.35 53204.03 88888.00 2017-12-10 04:28:47.407 344 15528.52 351.36 53204.04 88888.00 2017-12-10 04:28:47.907 344 15528.55 351.39 53204.01 88888.00 2017-12-10 04:28:48.407 344 15528.53 351.40 53203.96 88888.00 2017-12-10 04:28:48.907 344 15528.54 351.42 53203.93 88888.00 2017-12-10 04:28:49.407 344 15528.63 351.41 53203.90 88888.00 2017-12-10 04:28:49.907 344 15528.62 351.43 53203.99 88888.00 2017-12-10 04:28:50.407 344 15528.60 351.41 53204.02 88888.00 2017-12-10 04:28:50.907 344 15528.54 351.42 53204.05 88888.00 2017-12-10 04:28:51.407 344 15528.52 351.41 53203.98 88888.00 2017-12-10 04:28:51.907 344 15528.54 351.37 53203.94 88888.00 2017-12-10 04:28:52.407 344 15528.51 351.31 53204.00 88888.00 2017-12-10 04:28:52.907 344 15528.52 351.26 53204.04 88888.00 2017-12-10 04:28:53.407 344 15528.54 351.24 53204.05 88888.00 2017-12-10 04:28:53.907 344 15528.52 351.27 53204.04 88888.00 2017-12-10 04:28:54.407 344 15528.52 351.28 53204.00 88888.00 2017-12-10 04:28:54.907 344 15528.56 351.24 53203.96 88888.00 2017-12-10 04:28:55.407 344 15528.56 351.26 53203.95 88888.00 2017-12-10 04:28:55.907 344 15528.56 351.36 53203.93 88888.00 2017-12-10 04:28:56.407 344 15528.61 351.39 53203.95 88888.00 2017-12-10 04:28:56.907 344 15528.63 351.40 53203.91 88888.00 2017-12-10 04:28:57.407 344 15528.58 351.43 53203.89 88888.00 2017-12-10 04:28:57.907 344 15528.61 351.43 53203.98 88888.00 2017-12-10 04:28:58.407 344 15528.60 351.44 53204.07 88888.00 2017-12-10 04:28:58.907 344 15528.63 351.45 53204.04 88888.00 2017-12-10 04:28:59.407 344 15528.65 351.43 53204.04 88888.00 2017-12-10 04:28:59.907 344 15528.66 351.49 53204.04 88888.00 2017-12-10 04:29:00.407 344 15528.57 351.50 53204.05 88888.00 2017-12-10 04:29:00.907 344 15528.55 351.45 53204.02 88888.00 2017-12-10 04:29:01.407 344 15528.56 351.40 53204.03 88888.00 2017-12-10 04:29:01.907 344 15528.62 351.39 53204.00 88888.00 2017-12-10 04:29:02.407 344 15528.62 351.40 53204.01 88888.00 2017-12-10 04:29:02.907 344 15528.63 351.42 53204.01 88888.00 2017-12-10 04:29:03.407 344 15528.62 351.42 53204.04 88888.00 2017-12-10 04:29:03.907 344 15528.62 351.44 53204.06 88888.00 2017-12-10 04:29:04.407 344 15528.64 351.46 53204.06 88888.00 2017-12-10 04:29:04.907 344 15528.69 351.45 53204.08 88888.00 2017-12-10 04:29:05.407 344 15528.73 351.44 53204.04 88888.00 2017-12-10 04:29:05.907 344 15528.72 351.40 53204.00 88888.00 2017-12-10 04:29:06.407 344 15528.69 351.40 53204.04 88888.00 2017-12-10 04:29:06.907 344 15528.65 351.45 53204.03 88888.00 2017-12-10 04:29:07.407 344 15528.66 351.48 53204.04 88888.00 2017-12-10 04:29:07.907 344 15528.70 351.45 53204.03 88888.00 2017-12-10 04:29:08.407 344 15528.74 351.43 53204.00 88888.00 2017-12-10 04:29:08.907 344 15528.69 351.42 53204.01 88888.00 2017-12-10 04:29:09.407 344 15528.65 351.42 53204.03 88888.00 2017-12-10 04:29:09.907 344 15528.64 351.44 53204.06 88888.00 2017-12-10 04:29:10.407 344 15528.61 351.44 53204.09 88888.00 2017-12-10 04:29:10.907 344 15528.65 351.45 53204.06 88888.00 2017-12-10 04:29:11.407 344 15528.63 351.44 53204.05 88888.00 2017-12-10 04:29:11.907 344 15528.64 351.45 53204.09 88888.00 2017-12-10 04:29:12.407 344 15528.66 351.43 53204.10 88888.00 2017-12-10 04:29:12.907 344 15528.65 351.42 53204.06 88888.00 2017-12-10 04:29:13.407 344 15528.63 351.46 53204.07 88888.00 2017-12-10 04:29:13.907 344 15528.67 351.49 53204.06 88888.00 2017-12-10 04:29:14.407 344 15528.65 351.48 53204.06 88888.00 2017-12-10 04:29:14.907 344 15528.63 351.49 53204.03 88888.00 2017-12-10 04:29:15.407 344 15528.60 351.49 53204.04 88888.00 2017-12-10 04:29:15.907 344 15528.62 351.50 53204.11 88888.00 2017-12-10 04:29:16.407 344 15528.62 351.45 53204.09 88888.00 2017-12-10 04:29:16.907 344 15528.60 351.43 53204.03 88888.00 2017-12-10 04:29:17.407 344 15528.61 351.46 53204.05 88888.00 2017-12-10 04:29:17.907 344 15528.63 351.48 53204.09 88888.00 2017-12-10 04:29:18.407 344 15528.64 351.43 53204.08 88888.00 2017-12-10 04:29:18.907 344 15528.64 351.41 53204.05 88888.00 2017-12-10 04:29:19.407 344 15528.64 351.41 53204.06 88888.00 2017-12-10 04:29:19.907 344 15528.66 351.44 53204.00 88888.00 2017-12-10 04:29:20.407 344 15528.60 351.42 53203.99 88888.00 2017-12-10 04:29:20.907 344 15528.63 351.40 53203.98 88888.00 2017-12-10 04:29:21.407 344 15528.61 351.39 53204.06 88888.00 2017-12-10 04:29:21.907 344 15528.61 351.42 53204.13 88888.00 2017-12-10 04:29:22.407 344 15528.66 351.42 53204.21 88888.00 2017-12-10 04:29:22.907 344 15528.65 351.44 53204.14 88888.00 2017-12-10 04:29:23.407 344 15528.62 351.42 53204.10 88888.00 2017-12-10 04:29:23.907 344 15528.58 351.41 53204.12 88888.00 2017-12-10 04:29:24.407 344 15528.64 351.42 53204.07 88888.00 2017-12-10 04:29:24.907 344 15528.65 351.45 53204.04 88888.00 2017-12-10 04:29:25.407 344 15528.61 351.42 53204.02 88888.00 2017-12-10 04:29:25.907 344 15528.62 351.40 53204.02 88888.00 2017-12-10 04:29:26.407 344 15528.65 351.43 53204.01 88888.00 2017-12-10 04:29:26.907 344 15528.64 351.44 53204.03 88888.00 2017-12-10 04:29:27.407 344 15528.57 351.41 53204.01 88888.00 2017-12-10 04:29:27.907 344 15528.54 351.46 53204.02 88888.00 2017-12-10 04:29:28.407 344 15528.56 351.43 53204.04 88888.00 2017-12-10 04:29:28.907 344 15528.58 351.43 53203.96 88888.00 2017-12-10 04:29:29.407 344 15528.60 351.44 53203.89 88888.00 2017-12-10 04:29:29.907 344 15528.57 351.48 53203.93 88888.00 2017-12-10 04:29:30.407 344 15528.53 351.51 53203.98 88888.00 2017-12-10 04:29:30.907 344 15528.57 351.51 53203.94 88888.00 2017-12-10 04:29:31.407 344 15528.58 351.48 53203.92 88888.00 2017-12-10 04:29:31.907 344 15528.62 351.46 53203.91 88888.00 2017-12-10 04:29:32.407 344 15528.56 351.46 53203.89 88888.00 2017-12-10 04:29:32.907 344 15528.52 351.46 53203.88 88888.00 2017-12-10 04:29:33.407 344 15528.52 351.48 53203.88 88888.00 2017-12-10 04:29:33.907 344 15528.56 351.46 53203.91 88888.00 2017-12-10 04:29:34.407 344 15528.57 351.45 53203.95 88888.00 2017-12-10 04:29:34.907 344 15528.49 351.44 53203.96 88888.00 2017-12-10 04:29:35.407 344 15528.46 351.44 53203.98 88888.00 2017-12-10 04:29:35.907 344 15528.53 351.43 53204.00 88888.00 2017-12-10 04:29:36.407 344 15528.60 351.42 53203.99 88888.00 2017-12-10 04:29:36.907 344 15528.66 351.37 53204.07 88888.00 2017-12-10 04:29:37.407 344 15528.69 351.36 53204.05 88888.00 2017-12-10 04:29:37.907 344 15528.69 351.40 53204.00 88888.00 2017-12-10 04:29:38.407 344 15528.71 351.41 53204.01 88888.00 2017-12-10 04:29:38.907 344 15528.66 351.43 53204.06 88888.00 2017-12-10 04:29:39.407 344 15528.65 351.44 53204.09 88888.00 2017-12-10 04:29:39.907 344 15528.66 351.50 53204.07 88888.00 2017-12-10 04:29:40.407 344 15528.65 351.46 53204.05 88888.00 2017-12-10 04:29:40.907 344 15528.65 351.42 53204.04 88888.00 2017-12-10 04:29:41.407 344 15528.67 351.46 53204.02 88888.00 2017-12-10 04:29:41.907 344 15528.65 351.48 53204.01 88888.00 2017-12-10 04:29:42.407 344 15528.70 351.44 53204.03 88888.00 2017-12-10 04:29:42.907 344 15528.69 351.44 53204.03 88888.00 2017-12-10 04:29:43.407 344 15528.69 351.45 53204.02 88888.00 2017-12-10 04:29:43.907 344 15528.69 351.44 53203.96 88888.00 2017-12-10 04:29:44.407 344 15528.69 351.45 53203.91 88888.00 2017-12-10 04:29:44.907 344 15528.65 351.43 53203.87 88888.00 2017-12-10 04:29:45.407 344 15528.63 351.41 53203.87 88888.00 2017-12-10 04:29:45.907 344 15528.67 351.43 53203.86 88888.00 2017-12-10 04:29:46.407 344 15528.70 351.48 53203.91 88888.00 2017-12-10 04:29:46.907 344 15528.64 351.45 53203.99 88888.00 2017-12-10 04:29:47.407 344 15528.63 351.43 53204.00 88888.00 2017-12-10 04:29:47.907 344 15528.63 351.43 53203.99 88888.00 2017-12-10 04:29:48.407 344 15528.62 351.42 53204.01 88888.00 2017-12-10 04:29:48.907 344 15528.63 351.41 53203.98 88888.00 2017-12-10 04:29:49.407 344 15528.67 351.44 53204.02 88888.00 2017-12-10 04:29:49.907 344 15528.70 351.46 53204.02 88888.00 2017-12-10 04:29:50.407 344 15528.73 351.43 53203.99 88888.00 2017-12-10 04:29:50.907 344 15528.74 351.41 53204.00 88888.00 2017-12-10 04:29:51.407 344 15528.76 351.42 53204.03 88888.00 2017-12-10 04:29:51.907 344 15528.74 351.39 53204.00 88888.00 2017-12-10 04:29:52.407 344 15528.72 351.40 53204.06 88888.00 2017-12-10 04:29:52.907 344 15528.71 351.41 53204.04 88888.00 2017-12-10 04:29:53.407 344 15528.72 351.37 53204.02 88888.00 2017-12-10 04:29:53.907 344 15528.72 351.36 53204.03 88888.00 2017-12-10 04:29:54.407 344 15528.74 351.35 53204.07 88888.00 2017-12-10 04:29:54.907 344 15528.76 351.34 53204.08 88888.00 2017-12-10 04:29:55.407 344 15528.75 351.39 53204.00 88888.00 2017-12-10 04:29:55.907 344 15528.78 351.40 53204.00 88888.00 2017-12-10 04:29:56.407 344 15528.73 351.36 53204.00 88888.00 2017-12-10 04:29:56.907 344 15528.70 351.37 53203.94 88888.00 2017-12-10 04:29:57.407 344 15528.74 351.34 53203.96 88888.00 2017-12-10 04:29:57.907 344 15528.76 351.37 53204.04 88888.00 2017-12-10 04:29:58.407 344 15528.78 351.40 53204.06 88888.00 2017-12-10 04:29:58.907 344 15528.76 351.41 53204.06 88888.00 2017-12-10 04:29:59.407 344 15528.75 351.40 53204.09 88888.00 2017-12-10 04:29:59.907 344 15528.75 351.40 53204.11 88888.00 2017-12-10 04:30:00.407 344 15528.73 351.36 53204.08 88888.00 2017-12-10 04:30:00.907 344 15528.69 351.35 53204.06 88888.00 2017-12-10 04:30:01.407 344 15528.71 351.34 53204.06 88888.00 2017-12-10 04:30:01.907 344 15528.70 351.35 53204.04 88888.00 2017-12-10 04:30:02.407 344 15528.74 351.37 53204.02 88888.00 2017-12-10 04:30:02.907 344 15528.73 351.39 53203.98 88888.00 2017-12-10 04:30:03.407 344 15528.74 351.36 53204.00 88888.00 2017-12-10 04:30:03.907 344 15528.74 351.37 53203.96 88888.00 2017-12-10 04:30:04.407 344 15528.73 351.40 53203.98 88888.00 2017-12-10 04:30:04.907 344 15528.72 351.39 53204.02 88888.00 2017-12-10 04:30:05.407 344 15528.74 351.35 53204.05 88888.00 2017-12-10 04:30:05.907 344 15528.78 351.42 53204.04 88888.00 2017-12-10 04:30:06.407 344 15528.79 351.42 53204.05 88888.00 2017-12-10 04:30:06.907 344 15528.79 351.40 53204.06 88888.00 2017-12-10 04:30:07.407 344 15528.80 351.40 53204.04 88888.00 2017-12-10 04:30:07.907 344 15528.75 351.40 53203.92 88888.00 2017-12-10 04:30:08.407 344 15528.76 351.37 53203.93 88888.00 2017-12-10 04:30:08.907 344 15528.74 351.37 53203.96 88888.00 2017-12-10 04:30:09.407 344 15528.75 351.36 53204.00 88888.00 2017-12-10 04:30:09.907 344 15528.76 351.36 53204.01 88888.00 2017-12-10 04:30:10.407 344 15528.75 351.37 53203.92 88888.00 2017-12-10 04:30:10.907 344 15528.81 351.35 53203.93 88888.00 2017-12-10 04:30:11.407 344 15528.80 351.36 53203.90 88888.00 2017-12-10 04:30:11.907 344 15528.76 351.37 53203.94 88888.00 2017-12-10 04:30:12.407 344 15528.76 351.37 53203.95 88888.00 2017-12-10 04:30:12.907 344 15528.74 351.40 53203.92 88888.00 2017-12-10 04:30:13.407 344 15528.73 351.37 53203.92 88888.00 2017-12-10 04:30:13.907 344 15528.78 351.35 53203.94 88888.00 2017-12-10 04:30:14.407 344 15528.79 351.35 53203.92 88888.00 2017-12-10 04:30:14.907 344 15528.76 351.34 53203.92 88888.00 2017-12-10 04:30:15.407 344 15528.76 351.35 53203.94 88888.00 2017-12-10 04:30:15.907 344 15528.81 351.33 53203.94 88888.00 2017-12-10 04:30:16.407 344 15528.80 351.34 53203.91 88888.00 2017-12-10 04:30:16.907 344 15528.76 351.36 53203.94 88888.00 2017-12-10 04:30:17.407 344 15528.74 351.36 53203.93 88888.00 2017-12-10 04:30:17.907 344 15528.73 351.31 53203.88 88888.00 2017-12-10 04:30:18.407 344 15528.75 351.34 53203.93 88888.00 2017-12-10 04:30:18.907 344 15528.79 351.36 53204.01 88888.00 2017-12-10 04:30:19.407 344 15528.79 351.32 53204.01 88888.00 2017-12-10 04:30:19.907 344 15528.82 351.33 53204.01 88888.00 2017-12-10 04:30:20.407 344 15528.76 351.36 53204.00 88888.00 2017-12-10 04:30:20.907 344 15528.73 351.39 53203.92 88888.00 2017-12-10 04:30:21.407 344 15528.79 351.41 53203.95 88888.00 2017-12-10 04:30:21.907 344 15528.81 351.40 53204.00 88888.00 2017-12-10 04:30:22.407 344 15528.81 351.34 53204.00 88888.00 2017-12-10 04:30:22.907 344 15528.74 351.35 53203.99 88888.00 2017-12-10 04:30:23.407 344 15528.75 351.35 53204.01 88888.00 2017-12-10 04:30:23.907 344 15528.78 351.36 53204.03 88888.00 2017-12-10 04:30:24.407 344 15528.79 351.37 53204.04 88888.00 2017-12-10 04:30:24.907 344 15528.78 351.37 53204.04 88888.00 2017-12-10 04:30:25.407 344 15528.81 351.40 53204.05 88888.00 2017-12-10 04:30:25.907 344 15528.81 351.41 53204.06 88888.00 2017-12-10 04:30:26.407 344 15528.80 351.42 53204.03 88888.00 2017-12-10 04:30:26.907 344 15528.74 351.42 53204.00 88888.00 2017-12-10 04:30:27.407 344 15528.71 351.39 53204.00 88888.00 2017-12-10 04:30:27.907 344 15528.66 351.39 53203.96 88888.00 2017-12-10 04:30:28.407 344 15528.70 351.36 53204.02 88888.00 2017-12-10 04:30:28.907 344 15528.79 351.35 53204.03 88888.00 2017-12-10 04:30:29.407 344 15528.76 351.33 53204.04 88888.00 2017-12-10 04:30:29.907 344 15528.78 351.35 53204.02 88888.00 2017-12-10 04:30:30.407 344 15528.81 351.36 53204.01 88888.00 2017-12-10 04:30:30.907 344 15528.83 351.39 53204.03 88888.00 2017-12-10 04:30:31.407 344 15528.81 351.33 53204.05 88888.00 2017-12-10 04:30:31.907 344 15528.79 351.26 53204.01 88888.00 2017-12-10 04:30:32.407 344 15528.80 351.32 53203.98 88888.00 2017-12-10 04:30:32.907 344 15528.76 351.33 53203.98 88888.00 2017-12-10 04:30:33.407 344 15528.74 351.33 53203.96 88888.00 2017-12-10 04:30:33.907 344 15528.70 351.34 53204.00 88888.00 2017-12-10 04:30:34.407 344 15528.74 351.35 53203.96 88888.00 2017-12-10 04:30:34.907 344 15528.79 351.34 53203.95 88888.00 2017-12-10 04:30:35.407 344 15528.76 351.31 53203.92 88888.00 2017-12-10 04:30:35.907 344 15528.72 351.32 53203.98 88888.00 2017-12-10 04:30:36.407 344 15528.75 351.34 53203.98 88888.00 2017-12-10 04:30:36.907 344 15528.75 351.32 53203.99 88888.00 2017-12-10 04:30:37.407 344 15528.79 351.33 53203.98 88888.00 2017-12-10 04:30:37.907 344 15528.70 351.28 53203.95 88888.00 2017-12-10 04:30:38.407 344 15528.71 351.27 53203.98 88888.00 2017-12-10 04:30:38.907 344 15528.75 351.28 53203.93 88888.00 2017-12-10 04:30:39.407 344 15528.75 351.31 53203.91 88888.00 2017-12-10 04:30:39.907 344 15528.76 351.33 53203.98 88888.00 2017-12-10 04:30:40.407 344 15528.74 351.33 53203.99 88888.00 2017-12-10 04:30:40.907 344 15528.72 351.33 53203.94 88888.00 2017-12-10 04:30:41.407 344 15528.78 351.26 53203.95 88888.00 2017-12-10 04:30:41.907 344 15528.79 351.20 53203.91 88888.00 2017-12-10 04:30:42.407 344 15528.81 351.24 53203.93 88888.00 2017-12-10 04:30:42.907 344 15528.85 351.27 53203.89 88888.00 2017-12-10 04:30:43.407 344 15528.85 351.29 53203.88 88888.00 2017-12-10 04:30:43.907 344 15528.88 351.27 53203.96 88888.00 2017-12-10 04:30:44.407 344 15528.87 351.24 53203.90 88888.00 2017-12-10 04:30:44.907 344 15528.78 351.25 53203.86 88888.00 2017-12-10 04:30:45.407 344 15528.76 351.27 53203.88 88888.00 2017-12-10 04:30:45.907 344 15528.78 351.28 53203.98 88888.00 2017-12-10 04:30:46.407 344 15528.82 351.31 53204.02 88888.00 2017-12-10 04:30:46.907 344 15528.84 351.32 53204.01 88888.00 2017-12-10 04:30:47.407 344 15528.84 351.33 53203.98 88888.00 2017-12-10 04:30:47.907 344 15528.87 351.33 53203.99 88888.00 2017-12-10 04:30:48.407 344 15528.87 351.31 53204.02 88888.00 2017-12-10 04:30:48.907 344 15528.83 351.28 53203.98 88888.00 2017-12-10 04:30:49.407 344 15528.82 351.25 53203.92 88888.00 2017-12-10 04:30:49.907 344 15528.81 351.22 53203.95 88888.00 2017-12-10 04:30:50.407 344 15528.80 351.23 53203.96 88888.00 2017-12-10 04:30:50.907 344 15528.80 351.24 53203.98 88888.00 2017-12-10 04:30:51.407 344 15528.76 351.27 53203.98 88888.00 2017-12-10 04:30:51.907 344 15528.78 351.25 53203.93 88888.00 2017-12-10 04:30:52.407 344 15528.81 351.24 53203.93 88888.00 2017-12-10 04:30:52.907 344 15528.82 351.24 53203.96 88888.00 2017-12-10 04:30:53.407 344 15528.85 351.24 53204.00 88888.00 2017-12-10 04:30:53.907 344 15528.88 351.28 53204.00 88888.00 2017-12-10 04:30:54.407 344 15528.85 351.29 53204.01 88888.00 2017-12-10 04:30:54.907 344 15528.88 351.26 53204.01 88888.00 2017-12-10 04:30:55.407 344 15528.88 351.23 53204.03 88888.00 2017-12-10 04:30:55.907 344 15528.85 351.24 53204.06 88888.00 2017-12-10 04:30:56.407 344 15528.83 351.20 53204.04 88888.00 2017-12-10 04:30:56.907 344 15528.85 351.23 53204.00 88888.00 2017-12-10 04:30:57.407 344 15528.79 351.23 53203.95 88888.00 2017-12-10 04:30:57.907 344 15528.71 351.26 53203.93 88888.00 2017-12-10 04:30:58.407 344 15528.72 351.26 53203.95 88888.00 2017-12-10 04:30:58.907 344 15528.78 351.23 53203.95 88888.00 2017-12-10 04:30:59.407 344 15528.81 351.22 53204.01 88888.00 2017-12-10 04:30:59.907 344 15528.81 351.24 53204.02 88888.00 2017-12-10 04:31:00.407 344 15528.83 351.27 53204.01 88888.00 2017-12-10 04:31:00.907 344 15528.84 351.28 53204.02 88888.00 2017-12-10 04:31:01.407 344 15528.81 351.25 53204.01 88888.00 2017-12-10 04:31:01.907 344 15528.80 351.27 53204.04 88888.00 2017-12-10 04:31:02.407 344 15528.85 351.26 53204.07 88888.00 2017-12-10 04:31:02.907 344 15528.87 351.22 53204.06 88888.00 2017-12-10 04:31:03.407 344 15528.81 351.20 53204.02 88888.00 2017-12-10 04:31:03.907 344 15528.81 351.20 53204.01 88888.00 2017-12-10 04:31:04.407 344 15528.84 351.27 53203.99 88888.00 2017-12-10 04:31:04.907 344 15528.83 351.26 53204.02 88888.00 2017-12-10 04:31:05.407 344 15528.84 351.23 53204.02 88888.00 2017-12-10 04:31:05.907 344 15528.83 351.18 53204.01 88888.00 2017-12-10 04:31:06.407 344 15528.82 351.18 53204.01 88888.00 2017-12-10 04:31:06.907 344 15528.82 351.19 53204.02 88888.00 2017-12-10 04:31:07.407 344 15528.84 351.16 53203.99 88888.00 2017-12-10 04:31:07.907 344 15528.89 351.10 53204.00 88888.00 2017-12-10 04:31:08.407 344 15528.93 351.09 53204.03 88888.00 2017-12-10 04:31:08.907 344 15528.97 351.13 53204.02 88888.00 2017-12-10 04:31:09.407 344 15528.97 351.13 53203.94 88888.00 2017-12-10 04:31:09.907 344 15528.95 351.13 53203.88 88888.00 2017-12-10 04:31:10.407 344 15528.94 351.11 53203.92 88888.00 2017-12-10 04:31:10.907 344 15528.93 351.15 53203.95 88888.00 2017-12-10 04:31:11.407 344 15528.93 351.17 53203.92 88888.00 2017-12-10 04:31:11.907 344 15528.91 351.16 53204.00 88888.00 2017-12-10 04:31:12.407 344 15528.88 351.15 53204.04 88888.00 2017-12-10 04:31:12.907 344 15528.92 351.15 53204.03 88888.00 2017-12-10 04:31:13.407 344 15528.87 351.15 53204.03 88888.00 2017-12-10 04:31:13.907 344 15528.90 351.19 53204.07 88888.00 2017-12-10 04:31:14.407 344 15528.94 351.22 53204.09 88888.00 2017-12-10 04:31:14.907 344 15528.92 351.23 53204.10 88888.00 2017-12-10 04:31:15.407 344 15528.89 351.22 53204.10 88888.00 2017-12-10 04:31:15.907 344 15528.90 351.20 53204.09 88888.00 2017-12-10 04:31:16.407 344 15528.89 351.25 53204.09 88888.00 2017-12-10 04:31:16.907 344 15528.87 351.25 53204.12 88888.00 2017-12-10 04:31:17.407 344 15528.85 351.26 53204.15 88888.00 2017-12-10 04:31:17.907 344 15528.84 351.24 53204.13 88888.00 2017-12-10 04:31:18.407 344 15528.85 351.19 53204.10 88888.00 2017-12-10 04:31:18.907 344 15528.89 351.18 53204.05 88888.00 2017-12-10 04:31:19.407 344 15528.91 351.19 53204.03 88888.00 2017-12-10 04:31:19.907 344 15528.95 351.22 53204.02 88888.00 2017-12-10 04:31:20.407 344 15528.93 351.19 53204.01 88888.00 2017-12-10 04:31:20.907 344 15528.93 351.20 53204.05 88888.00 2017-12-10 04:31:21.407 344 15528.93 351.20 53204.01 88888.00 2017-12-10 04:31:21.907 344 15528.90 351.17 53203.98 88888.00 2017-12-10 04:31:22.407 344 15528.89 351.18 53203.99 88888.00 2017-12-10 04:31:22.907 344 15528.95 351.20 53203.95 88888.00 2017-12-10 04:31:23.407 344 15528.98 351.20 53204.00 88888.00 2017-12-10 04:31:23.907 344 15528.94 351.18 53203.99 88888.00 2017-12-10 04:31:24.407 344 15528.95 351.18 53204.00 88888.00 2017-12-10 04:31:24.907 344 15528.97 351.18 53204.06 88888.00 2017-12-10 04:31:25.407 344 15528.98 351.17 53204.04 88888.00 2017-12-10 04:31:25.907 344 15528.94 351.17 53204.03 88888.00 2017-12-10 04:31:26.407 344 15528.91 351.22 53204.04 88888.00 2017-12-10 04:31:26.907 344 15528.91 351.18 53204.03 88888.00 2017-12-10 04:31:27.407 344 15528.91 351.19 53204.02 88888.00 2017-12-10 04:31:27.907 344 15528.92 351.22 53203.96 88888.00 2017-12-10 04:31:28.407 344 15528.92 351.20 53203.93 88888.00 2017-12-10 04:31:28.907 344 15528.91 351.20 53203.96 88888.00 2017-12-10 04:31:29.407 344 15528.98 351.22 53203.94 88888.00 2017-12-10 04:31:29.907 344 15529.02 351.19 53203.92 88888.00 2017-12-10 04:31:30.407 344 15528.98 351.19 53203.93 88888.00 2017-12-10 04:31:30.907 344 15528.95 351.19 53204.01 88888.00 2017-12-10 04:31:31.407 344 15529.00 351.17 53204.11 88888.00 2017-12-10 04:31:31.907 344 15528.98 351.17 53204.08 88888.00 2017-12-10 04:31:32.407 344 15528.98 351.16 53204.05 88888.00 2017-12-10 04:31:32.907 344 15528.97 351.19 53203.99 88888.00 2017-12-10 04:31:33.407 344 15528.98 351.17 53203.98 88888.00 2017-12-10 04:31:33.907 344 15528.98 351.16 53203.99 88888.00 2017-12-10 04:31:34.407 344 15528.98 351.16 53203.93 88888.00 2017-12-10 04:31:34.907 344 15528.95 351.15 53203.95 88888.00 2017-12-10 04:31:35.407 344 15528.92 351.16 53203.98 88888.00 2017-12-10 04:31:35.907 344 15528.93 351.17 53203.94 88888.00 2017-12-10 04:31:36.407 344 15528.94 351.17 53203.95 88888.00 2017-12-10 04:31:36.907 344 15528.98 351.15 53204.00 88888.00 2017-12-10 04:31:37.407 344 15528.98 351.16 53203.98 88888.00 2017-12-10 04:31:37.907 344 15528.97 351.11 53203.94 88888.00 2017-12-10 04:31:38.407 344 15528.94 351.08 53203.98 88888.00 2017-12-10 04:31:38.907 344 15528.95 351.05 53204.06 88888.00 2017-12-10 04:31:39.407 344 15529.00 351.05 53204.02 88888.00 2017-12-10 04:31:39.907 344 15528.94 351.05 53203.98 88888.00 2017-12-10 04:31:40.407 344 15528.97 351.09 53203.96 88888.00 2017-12-10 04:31:40.907 344 15528.98 351.09 53203.96 88888.00 2017-12-10 04:31:41.407 344 15528.98 351.09 53203.99 88888.00 2017-12-10 04:31:41.907 344 15528.95 351.08 53203.99 88888.00 2017-12-10 04:31:42.407 344 15528.92 351.11 53204.00 88888.00 2017-12-10 04:31:42.907 344 15528.93 351.09 53204.03 88888.00 2017-12-10 04:31:43.407 344 15528.97 351.09 53203.96 88888.00 2017-12-10 04:31:43.907 344 15528.98 351.09 53203.96 88888.00 2017-12-10 04:31:44.407 344 15528.98 351.07 53203.96 88888.00 2017-12-10 04:31:44.907 344 15529.00 351.09 53203.93 88888.00 2017-12-10 04:31:45.407 344 15529.00 351.13 53203.93 88888.00 2017-12-10 04:31:45.907 344 15528.99 351.08 53203.90 88888.00 2017-12-10 04:31:46.407 344 15528.98 351.08 53203.89 88888.00 2017-12-10 04:31:46.907 344 15528.98 351.08 53203.84 88888.00 2017-12-10 04:31:47.407 344 15528.95 351.11 53203.83 88888.00 2017-12-10 04:31:47.907 344 15528.99 351.14 53203.90 88888.00 2017-12-10 04:31:48.407 344 15529.00 351.13 53204.01 88888.00 2017-12-10 04:31:48.907 344 15529.02 351.11 53204.02 88888.00 2017-12-10 04:31:49.407 344 15529.06 351.14 53204.00 88888.00 2017-12-10 04:31:49.907 344 15529.04 351.09 53204.02 88888.00 2017-12-10 04:31:50.407 344 15529.03 351.06 53204.03 88888.00 2017-12-10 04:31:50.907 344 15529.06 351.06 53204.05 88888.00 2017-12-10 04:31:51.407 344 15529.07 351.07 53204.02 88888.00 2017-12-10 04:31:51.907 344 15529.07 351.07 53204.02 88888.00 2017-12-10 04:31:52.407 344 15529.03 351.02 53204.01 88888.00 2017-12-10 04:31:52.907 344 15528.99 351.02 53203.99 88888.00 2017-12-10 04:31:53.407 344 15529.02 350.98 53203.94 88888.00 2017-12-10 04:31:53.907 344 15529.02 350.97 53203.99 88888.00 2017-12-10 04:31:54.407 344 15529.01 350.99 53203.98 88888.00 2017-12-10 04:31:54.907 344 15528.99 351.03 53203.99 88888.00 2017-12-10 04:31:55.407 344 15528.98 351.03 53204.06 88888.00 2017-12-10 04:31:55.907 344 15529.07 351.03 53204.06 88888.00 2017-12-10 04:31:56.407 344 15529.03 351.03 53204.03 88888.00 2017-12-10 04:31:56.907 344 15529.03 351.02 53204.06 88888.00 2017-12-10 04:31:57.407 344 15529.02 351.07 53204.05 88888.00 2017-12-10 04:31:57.907 344 15529.02 351.08 53204.03 88888.00 2017-12-10 04:31:58.407 344 15529.06 351.06 53204.04 88888.00 2017-12-10 04:31:58.907 344 15529.08 351.06 53204.01 88888.00 2017-12-10 04:31:59.407 344 15529.07 351.08 53203.96 88888.00 2017-12-10 04:31:59.907 344 15528.99 351.08 53203.99 88888.00 2017-12-10 04:32:00.407 344 15528.97 351.07 53204.00 88888.00 2017-12-10 04:32:00.907 344 15529.01 351.03 53204.09 88888.00 2017-12-10 04:32:01.407 344 15529.04 351.05 53204.07 88888.00 2017-12-10 04:32:01.907 344 15529.07 351.01 53204.03 88888.00 2017-12-10 04:32:02.407 344 15529.03 351.01 53204.05 88888.00 2017-12-10 04:32:02.907 344 15529.07 351.08 53204.06 88888.00 2017-12-10 04:32:03.407 344 15529.08 351.09 53204.02 88888.00 2017-12-10 04:32:03.907 344 15529.09 351.07 53204.04 88888.00 2017-12-10 04:32:04.407 344 15529.07 351.10 53204.02 88888.00 2017-12-10 04:32:04.907 344 15529.11 351.11 53204.01 88888.00 2017-12-10 04:32:05.407 344 15529.07 351.03 53204.01 88888.00 2017-12-10 04:32:05.907 344 15529.07 351.01 53204.00 88888.00 2017-12-10 04:32:06.407 344 15529.06 351.07 53204.03 88888.00 2017-12-10 04:32:06.907 344 15529.04 351.07 53203.99 88888.00 2017-12-10 04:32:07.407 344 15529.03 351.05 53203.93 88888.00 2017-12-10 04:32:07.907 344 15529.03 351.05 53203.92 88888.00 2017-12-10 04:32:08.407 344 15529.02 351.07 53203.93 88888.00 2017-12-10 04:32:08.907 344 15529.00 351.06 53203.92 88888.00 2017-12-10 04:32:09.407 344 15529.02 351.06 53203.89 88888.00 2017-12-10 04:32:09.907 344 15529.06 351.07 53203.91 88888.00 2017-12-10 04:32:10.407 344 15529.10 351.09 53203.98 88888.00 2017-12-10 04:32:10.907 344 15529.11 351.10 53203.90 88888.00 2017-12-10 04:32:11.407 344 15529.12 351.09 53203.85 88888.00 2017-12-10 04:32:11.907 344 15529.08 351.05 53203.89 88888.00 2017-12-10 04:32:12.407 344 15529.00 351.06 53203.91 88888.00 2017-12-10 04:32:12.907 344 15529.00 351.08 53203.94 88888.00 2017-12-10 04:32:13.407 344 15529.02 351.08 53203.98 88888.00 2017-12-10 04:32:13.907 344 15529.04 351.07 53203.94 88888.00 2017-12-10 04:32:14.407 344 15529.02 351.08 53203.98 88888.00 2017-12-10 04:32:14.907 344 15529.04 351.08 53204.04 88888.00 2017-12-10 04:32:15.407 344 15529.04 351.05 53204.00 88888.00 2017-12-10 04:32:15.907 344 15529.06 351.03 53203.98 88888.00 2017-12-10 04:32:16.407 344 15528.98 351.06 53203.99 88888.00 2017-12-10 04:32:16.907 344 15529.02 351.03 53203.99 88888.00 2017-12-10 04:32:17.407 344 15529.09 351.06 53203.93 88888.00 2017-12-10 04:32:17.907 344 15529.09 351.06 53203.99 88888.00 2017-12-10 04:32:18.407 344 15529.08 351.08 53204.04 88888.00 2017-12-10 04:32:18.907 344 15529.02 351.10 53203.95 88888.00 2017-12-10 04:32:19.407 344 15529.00 351.10 53203.92 88888.00 2017-12-10 04:32:19.907 344 15529.01 351.10 53203.94 88888.00 2017-12-10 04:32:20.407 344 15529.06 351.09 53203.90 88888.00 2017-12-10 04:32:20.907 344 15529.10 351.08 53203.95 88888.00 2017-12-10 04:32:21.407 344 15529.10 351.08 53203.95 88888.00 2017-12-10 04:32:21.907 344 15529.11 351.07 53203.92 88888.00 2017-12-10 04:32:22.407 344 15529.07 351.09 53203.93 88888.00 2017-12-10 04:32:22.907 344 15529.03 351.09 53203.94 88888.00 2017-12-10 04:32:23.407 344 15529.04 351.08 53203.94 88888.00 2017-12-10 04:32:23.907 344 15529.08 351.06 53203.91 88888.00 2017-12-10 04:32:24.407 344 15529.09 351.06 53203.91 88888.00 2017-12-10 04:32:24.907 344 15529.03 351.02 53203.95 88888.00 2017-12-10 04:32:25.407 344 15529.02 351.00 53204.01 88888.00 2017-12-10 04:32:25.907 344 15529.04 351.03 53204.06 88888.00 2017-12-10 04:32:26.407 344 15529.08 351.03 53204.06 88888.00 2017-12-10 04:32:26.907 344 15529.04 351.05 53204.02 88888.00 2017-12-10 04:32:27.407 344 15529.06 351.06 53203.98 88888.00 2017-12-10 04:32:27.907 344 15529.06 351.05 53204.02 88888.00 2017-12-10 04:32:28.407 344 15529.06 351.05 53204.02 88888.00 2017-12-10 04:32:28.907 344 15529.00 351.02 53203.98 88888.00 2017-12-10 04:32:29.407 344 15528.98 351.00 53203.92 88888.00 2017-12-10 04:32:29.907 344 15528.98 351.02 53203.88 88888.00 2017-12-10 04:32:30.407 344 15528.93 351.06 53203.90 88888.00 2017-12-10 04:32:30.907 344 15528.98 351.09 53203.94 88888.00 2017-12-10 04:32:31.407 344 15528.95 351.09 53203.94 88888.00 2017-12-10 04:32:31.907 344 15529.01 351.07 53203.95 88888.00 2017-12-10 04:32:32.407 344 15529.02 351.07 53204.01 88888.00 2017-12-10 04:32:32.907 344 15529.01 351.09 53203.99 88888.00 2017-12-10 04:32:33.407 344 15528.99 351.11 53203.94 88888.00 2017-12-10 04:32:33.907 344 15528.98 351.08 53203.95 88888.00 2017-12-10 04:32:34.407 344 15528.93 351.10 53204.00 88888.00 2017-12-10 04:32:34.907 344 15528.95 351.11 53203.94 88888.00 2017-12-10 04:32:35.407 344 15529.00 351.09 53203.92 88888.00 2017-12-10 04:32:35.907 344 15529.02 351.09 53203.91 88888.00 2017-12-10 04:32:36.407 344 15529.03 351.09 53203.99 88888.00 2017-12-10 04:32:36.907 344 15529.04 351.06 53204.09 88888.00 2017-12-10 04:32:37.407 344 15529.06 351.07 53204.11 88888.00 2017-12-10 04:32:37.907 344 15529.07 351.07 53204.08 88888.00 2017-12-10 04:32:38.407 344 15529.07 351.08 53204.03 88888.00 2017-12-10 04:32:38.907 344 15529.09 351.09 53203.98 88888.00 2017-12-10 04:32:39.407 344 15529.06 351.09 53204.00 88888.00 2017-12-10 04:32:39.907 344 15529.03 351.08 53203.98 88888.00 2017-12-10 04:32:40.407 344 15529.06 351.06 53203.96 88888.00 2017-12-10 04:32:40.907 344 15529.08 351.09 53203.99 88888.00 2017-12-10 04:32:41.407 344 15529.08 351.10 53203.98 88888.00 2017-12-10 04:32:41.907 344 15529.08 351.09 53204.01 88888.00 2017-12-10 04:32:42.407 344 15529.07 351.10 53203.98 88888.00 2017-12-10 04:32:42.907 344 15529.07 351.14 53203.89 88888.00 2017-12-10 04:32:43.407 344 15529.06 351.13 53203.90 88888.00 2017-12-10 04:32:43.907 344 15529.03 351.08 53203.91 88888.00 2017-12-10 04:32:44.407 344 15529.00 351.06 53203.89 88888.00 2017-12-10 04:32:44.907 344 15529.01 351.07 53203.87 88888.00 2017-12-10 04:32:45.407 344 15529.06 351.09 53203.87 88888.00 2017-12-10 04:32:45.907 344 15529.07 351.06 53203.86 88888.00 2017-12-10 04:32:46.407 344 15529.07 351.07 53203.83 88888.00 2017-12-10 04:32:46.907 344 15529.09 351.05 53203.81 88888.00 2017-12-10 04:32:47.407 344 15528.97 351.01 53203.81 88888.00 2017-12-10 04:32:47.907 344 15528.98 351.01 53203.86 88888.00 2017-12-10 04:32:48.407 344 15529.08 351.05 53203.85 88888.00 2017-12-10 04:32:48.907 344 15529.10 351.05 53203.81 88888.00 2017-12-10 04:32:49.407 344 15529.07 351.08 53203.81 88888.00 2017-12-10 04:32:49.907 344 15529.07 351.10 53203.83 88888.00 2017-12-10 04:32:50.407 344 15529.06 351.08 53203.90 88888.00 2017-12-10 04:32:50.907 344 15529.07 351.06 53203.98 88888.00 2017-12-10 04:32:51.407 344 15529.09 351.01 53203.98 88888.00 2017-12-10 04:32:51.907 344 15529.09 351.01 53203.99 88888.00 2017-12-10 04:32:52.407 344 15529.08 351.06 53203.98 88888.00 2017-12-10 04:32:52.907 344 15529.09 351.10 53204.00 88888.00 2017-12-10 04:32:53.407 344 15529.09 351.10 53203.98 88888.00 2017-12-10 04:32:53.907 344 15529.08 351.08 53204.02 88888.00 2017-12-10 04:32:54.407 344 15529.12 351.06 53203.99 88888.00 2017-12-10 04:32:54.907 344 15529.15 351.07 53203.89 88888.00 2017-12-10 04:32:55.407 344 15529.13 351.06 53203.89 88888.00 2017-12-10 04:32:55.907 344 15529.18 351.06 53203.89 88888.00 2017-12-10 04:32:56.407 344 15529.22 351.06 53203.89 88888.00 2017-12-10 04:32:56.907 344 15529.18 351.06 53203.92 88888.00 2017-12-10 04:32:57.407 344 15529.17 351.01 53203.92 88888.00 2017-12-10 04:32:57.907 344 15529.15 351.05 53203.94 88888.00 2017-12-10 04:32:58.407 344 15529.18 351.06 53203.95 88888.00 2017-12-10 04:32:58.907 344 15529.16 351.06 53203.94 88888.00 2017-12-10 04:32:59.407 344 15529.17 351.08 53203.87 88888.00 2017-12-10 04:32:59.907 344 15529.13 351.03 53203.85 88888.00 2017-12-10 04:33:00.407 344 15529.10 351.02 53203.84 88888.00 2017-12-10 04:33:00.907 344 15529.09 351.05 53203.86 88888.00 2017-12-10 04:33:01.407 344 15529.12 351.02 53203.87 88888.00 2017-12-10 04:33:01.907 344 15529.13 350.93 53203.88 88888.00 2017-12-10 04:33:02.407 344 15529.16 350.90 53203.90 88888.00 2017-12-10 04:33:02.907 344 15529.17 350.90 53203.94 88888.00 2017-12-10 04:33:03.407 344 15529.19 350.92 53203.91 88888.00 2017-12-10 04:33:03.907 344 15529.16 350.96 53203.84 88888.00 2017-12-10 04:33:04.407 344 15529.13 350.98 53203.87 88888.00 2017-12-10 04:33:04.907 344 15529.16 350.96 53203.95 88888.00 2017-12-10 04:33:05.408 344 15529.20 350.94 53204.00 88888.00 2017-12-10 04:33:05.908 344 15529.20 350.92 53203.93 88888.00 2017-12-10 04:33:06.408 344 15529.21 350.92 53203.98 88888.00 2017-12-10 04:33:06.908 344 15529.22 350.91 53204.00 88888.00 2017-12-10 04:33:07.408 344 15529.19 350.91 53204.02 88888.00 2017-12-10 04:33:07.908 344 15529.19 350.92 53204.01 88888.00 2017-12-10 04:33:08.408 344 15529.21 350.92 53204.01 88888.00 2017-12-10 04:33:08.908 344 15529.16 350.98 53203.98 88888.00 2017-12-10 04:33:09.408 344 15529.19 350.97 53203.94 88888.00 2017-12-10 04:33:09.908 344 15529.19 350.94 53203.93 88888.00 2017-12-10 04:33:10.408 344 15529.20 350.97 53203.95 88888.00 2017-12-10 04:33:10.908 344 15529.20 350.96 53203.91 88888.00 2017-12-10 04:33:11.408 344 15529.16 350.93 53203.83 88888.00 2017-12-10 04:33:11.908 344 15529.16 350.94 53203.83 88888.00 2017-12-10 04:33:12.408 344 15529.18 350.96 53203.78 88888.00 2017-12-10 04:33:12.908 344 15529.20 350.94 53203.86 88888.00 2017-12-10 04:33:13.408 344 15529.21 350.91 53203.93 88888.00 2017-12-10 04:33:13.908 344 15529.20 350.87 53203.93 88888.00 2017-12-10 04:33:14.408 344 15529.19 350.88 53203.94 88888.00 2017-12-10 04:33:14.908 344 15529.17 350.90 53203.93 88888.00 2017-12-10 04:33:15.408 344 15529.13 350.91 53203.89 88888.00 2017-12-10 04:33:15.908 344 15529.12 350.88 53203.88 88888.00 2017-12-10 04:33:16.408 344 15529.18 350.87 53203.98 88888.00 2017-12-10 04:33:16.908 344 15529.22 350.88 53204.06 88888.00 2017-12-10 04:33:17.408 344 15529.21 350.91 53204.00 88888.00 2017-12-10 04:33:17.908 344 15529.18 350.90 53203.95 88888.00 2017-12-10 04:33:18.408 344 15529.19 350.89 53203.93 88888.00 2017-12-10 04:33:18.908 344 15529.25 350.84 53203.95 88888.00 2017-12-10 04:33:19.408 344 15529.24 350.84 53203.95 88888.00 2017-12-10 04:33:19.908 344 15529.26 350.83 53203.87 88888.00 2017-12-10 04:33:20.408 344 15529.29 350.87 53203.87 88888.00 2017-12-10 04:33:20.908 344 15529.33 350.90 53203.89 88888.00 2017-12-10 04:33:21.408 344 15529.29 350.88 53203.94 88888.00 2017-12-10 04:33:21.908 344 15529.24 350.89 53203.92 88888.00 2017-12-10 04:33:22.408 344 15529.29 350.88 53203.89 88888.00 2017-12-10 04:33:22.908 344 15529.31 350.87 53203.87 88888.00 2017-12-10 04:33:23.408 344 15529.29 350.88 53203.82 88888.00 2017-12-10 04:33:23.908 344 15529.29 350.92 53203.81 88888.00 2017-12-10 04:33:24.408 344 15529.29 350.90 53203.84 88888.00 2017-12-10 04:33:24.908 344 15529.30 350.84 53203.91 88888.00 2017-12-10 04:33:25.408 344 15529.27 350.88 53203.94 88888.00 2017-12-10 04:33:25.908 344 15529.34 350.91 53203.93 88888.00 2017-12-10 04:33:26.408 344 15529.31 350.93 53203.92 88888.00 2017-12-10 04:33:26.908 344 15529.33 350.88 53203.92 88888.00 2017-12-10 04:33:27.408 344 15529.33 350.87 53203.89 88888.00 2017-12-10 04:33:27.908 344 15529.30 350.88 53203.91 88888.00 2017-12-10 04:33:28.408 344 15529.25 350.87 53203.89 88888.00 2017-12-10 04:33:28.908 344 15529.31 350.85 53203.85 88888.00 2017-12-10 04:33:29.408 344 15529.31 350.83 53203.86 88888.00 2017-12-10 04:33:29.908 344 15529.31 350.83 53203.86 88888.00 2017-12-10 04:33:30.408 344 15529.30 350.85 53203.83 88888.00 2017-12-10 04:33:30.908 344 15529.31 350.89 53203.80 88888.00 2017-12-10 04:33:31.408 344 15529.30 350.83 53203.85 88888.00 2017-12-10 04:33:31.908 344 15529.28 350.82 53203.87 88888.00 2017-12-10 04:33:32.408 344 15529.28 350.82 53203.88 88888.00 2017-12-10 04:33:32.908 344 15529.28 350.85 53203.91 88888.00 2017-12-10 04:33:33.408 344 15529.25 350.88 53203.91 88888.00 2017-12-10 04:33:33.908 344 15529.26 350.87 53203.86 88888.00 2017-12-10 04:33:34.408 344 15529.27 350.84 53203.85 88888.00 2017-12-10 04:33:34.908 344 15529.34 350.84 53203.85 88888.00 2017-12-10 04:33:35.408 344 15529.33 350.81 53203.89 88888.00 2017-12-10 04:33:35.908 344 15529.29 350.81 53203.87 88888.00 2017-12-10 04:33:36.408 344 15529.26 350.83 53203.88 88888.00 2017-12-10 04:33:36.908 344 15529.27 350.82 53203.94 88888.00 2017-12-10 04:33:37.408 344 15529.31 350.79 53204.00 88888.00 2017-12-10 04:33:37.908 344 15529.30 350.75 53204.01 88888.00 2017-12-10 04:33:38.408 344 15529.33 350.80 53204.03 88888.00 2017-12-10 04:33:38.908 344 15529.34 350.79 53204.07 88888.00 2017-12-10 04:33:39.408 344 15529.39 350.81 53204.05 88888.00 2017-12-10 04:33:39.908 344 15529.34 350.82 53204.01 88888.00 2017-12-10 04:33:40.408 344 15529.33 350.81 53204.00 88888.00 2017-12-10 04:33:40.908 344 15529.31 350.80 53203.94 88888.00 2017-12-10 04:33:41.408 344 15529.29 350.77 53203.94 88888.00 2017-12-10 04:33:41.908 344 15529.36 350.76 53203.99 88888.00 2017-12-10 04:33:42.408 344 15529.36 350.77 53203.91 88888.00 2017-12-10 04:33:42.908 344 15529.26 350.77 53203.94 88888.00 2017-12-10 04:33:43.408 344 15529.27 350.75 53204.01 88888.00 2017-12-10 04:33:43.908 344 15529.30 350.75 53203.98 88888.00 2017-12-10 04:33:44.408 344 15529.33 350.75 53203.98 88888.00 2017-12-10 04:33:44.908 344 15529.36 350.79 53203.98 88888.00 2017-12-10 04:33:45.408 344 15529.38 350.83 53203.92 88888.00 2017-12-10 04:33:45.908 344 15529.38 350.84 53204.00 88888.00 2017-12-10 04:33:46.408 344 15529.31 350.85 53204.01 88888.00 2017-12-10 04:33:46.908 344 15529.30 350.84 53203.94 88888.00 2017-12-10 04:33:47.408 344 15529.29 350.77 53203.96 88888.00 2017-12-10 04:33:47.908 344 15529.25 350.77 53203.96 88888.00 2017-12-10 04:33:48.408 344 15529.28 350.75 53203.93 88888.00 2017-12-10 04:33:48.908 344 15529.31 350.73 53203.90 88888.00 2017-12-10 04:33:49.408 344 15529.29 350.81 53203.89 88888.00 2017-12-10 04:33:49.908 344 15529.29 350.85 53203.95 88888.00 2017-12-10 04:33:50.408 344 15529.34 350.84 53204.02 88888.00 2017-12-10 04:33:50.908 344 15529.34 350.84 53204.03 88888.00 2017-12-10 04:33:51.408 344 15529.31 350.84 53204.04 88888.00 2017-12-10 04:33:51.908 344 15529.34 350.82 53204.01 88888.00 2017-12-10 04:33:52.408 344 15529.33 350.83 53203.98 88888.00 2017-12-10 04:33:52.908 344 15529.30 350.84 53204.00 88888.00 2017-12-10 04:33:53.408 344 15529.35 350.85 53204.04 88888.00 2017-12-10 04:33:53.908 344 15529.36 350.83 53204.02 88888.00 2017-12-10 04:33:54.408 344 15529.36 350.84 53204.00 88888.00 2017-12-10 04:33:54.908 344 15529.35 350.83 53204.02 88888.00 2017-12-10 04:33:55.408 344 15529.33 350.82 53204.00 88888.00 2017-12-10 04:33:55.908 344 15529.34 350.82 53204.03 88888.00 2017-12-10 04:33:56.408 344 15529.33 350.84 53204.06 88888.00 2017-12-10 04:33:56.908 344 15529.26 350.85 53203.99 88888.00 2017-12-10 04:33:57.408 344 15529.29 350.79 53204.02 88888.00 2017-12-10 04:33:57.908 344 15529.36 350.84 53204.02 88888.00 2017-12-10 04:33:58.408 344 15529.31 350.87 53204.02 88888.00 2017-12-10 04:33:58.908 344 15529.36 350.83 53204.02 88888.00 2017-12-10 04:33:59.408 344 15529.37 350.81 53204.01 88888.00 2017-12-10 04:33:59.908 344 15529.39 350.85 53204.01 88888.00 2017-12-10 04:34:00.408 344 15529.42 350.88 53203.98 88888.00 2017-12-10 04:34:00.908 344 15529.44 350.88 53203.98 88888.00 2017-12-10 04:34:01.408 344 15529.42 350.84 53203.98 88888.00 2017-12-10 04:34:01.908 344 15529.42 350.81 53204.00 88888.00 2017-12-10 04:34:02.408 344 15529.36 350.81 53204.05 88888.00 2017-12-10 04:34:02.908 344 15529.37 350.79 53204.08 88888.00 2017-12-10 04:34:03.408 344 15529.38 350.82 53204.11 88888.00 2017-12-10 04:34:03.908 344 15529.37 350.82 53204.15 88888.00 2017-12-10 04:34:04.408 344 15529.34 350.83 53204.12 88888.00 2017-12-10 04:34:04.908 344 15529.34 350.82 53204.08 88888.00 2017-12-10 04:34:05.408 344 15529.36 350.79 53204.09 88888.00 2017-12-10 04:34:05.908 344 15529.38 350.79 53204.09 88888.00 2017-12-10 04:34:06.408 344 15529.42 350.80 53204.07 88888.00 2017-12-10 04:34:06.908 344 15529.43 350.82 53204.03 88888.00 2017-12-10 04:34:07.408 344 15529.44 350.80 53204.02 88888.00 2017-12-10 04:34:07.908 344 15529.46 350.80 53204.04 88888.00 2017-12-10 04:34:08.408 344 15529.45 350.80 53204.00 88888.00 2017-12-10 04:34:08.908 344 15529.38 350.80 53203.96 88888.00 2017-12-10 04:34:09.408 344 15529.35 350.81 53203.94 88888.00 2017-12-10 04:34:09.908 344 15529.36 350.84 53203.99 88888.00 2017-12-10 04:34:10.408 344 15529.37 350.84 53204.03 88888.00 2017-12-10 04:34:10.908 344 15529.39 350.85 53204.03 88888.00 2017-12-10 04:34:11.408 344 15529.37 350.84 53204.01 88888.00 2017-12-10 04:34:11.908 344 15529.38 350.81 53204.01 88888.00 2017-12-10 04:34:12.408 344 15529.37 350.79 53203.96 88888.00 2017-12-10 04:34:12.908 344 15529.36 350.79 53203.87 88888.00 2017-12-10 04:34:13.408 344 15529.36 350.79 53203.94 88888.00 2017-12-10 04:34:13.908 344 15529.36 350.81 53203.98 88888.00 2017-12-10 04:34:14.408 344 15529.38 350.79 53203.98 88888.00 2017-12-10 04:34:14.908 344 15529.39 350.75 53203.91 88888.00 2017-12-10 04:34:15.408 344 15529.42 350.72 53203.89 88888.00 2017-12-10 04:34:15.908 344 15529.34 350.72 53203.95 88888.00 2017-12-10 04:34:16.408 344 15529.31 350.67 53203.92 88888.00 2017-12-10 04:34:16.908 344 15529.36 350.63 53203.91 88888.00 2017-12-10 04:34:17.408 344 15529.38 350.64 53203.92 88888.00 2017-12-10 04:34:17.908 344 15529.35 350.67 53203.93 88888.00 2017-12-10 04:34:18.408 344 15529.36 350.68 53203.87 88888.00 2017-12-10 04:34:18.908 344 15529.38 350.66 53203.90 88888.00 2017-12-10 04:34:19.408 344 15529.37 350.60 53203.88 88888.00 2017-12-10 04:34:19.908 344 15529.45 350.60 53203.93 88888.00 2017-12-10 04:34:20.408 344 15529.46 350.63 53203.95 88888.00 2017-12-10 04:34:20.908 344 15529.37 350.65 53203.90 88888.00 2017-12-10 04:34:21.408 344 15529.35 350.64 53203.92 88888.00 2017-12-10 04:34:21.908 344 15529.35 350.64 53204.01 88888.00 2017-12-10 04:34:22.408 344 15529.31 350.59 53204.04 88888.00 2017-12-10 04:34:22.908 344 15529.34 350.60 53204.00 88888.00 2017-12-10 04:34:23.408 344 15529.35 350.63 53204.04 88888.00 2017-12-10 04:34:23.908 344 15529.35 350.59 53204.03 88888.00 2017-12-10 04:34:24.408 344 15529.35 350.62 53204.02 88888.00 2017-12-10 04:34:24.908 344 15529.37 350.63 53204.01 88888.00 2017-12-10 04:34:25.408 344 15529.37 350.63 53204.00 88888.00 2017-12-10 04:34:25.908 344 15529.43 350.62 53204.02 88888.00 2017-12-10 04:34:26.408 344 15529.42 350.64 53203.99 88888.00 2017-12-10 04:34:26.908 344 15529.37 350.65 53203.99 88888.00 2017-12-10 04:34:27.408 344 15529.40 350.60 53204.06 88888.00 2017-12-10 04:34:27.908 344 15529.38 350.60 53204.11 88888.00 2017-12-10 04:34:28.408 344 15529.37 350.59 53204.11 88888.00 2017-12-10 04:34:28.908 344 15529.35 350.65 53204.07 88888.00 2017-12-10 04:34:29.408 344 15529.35 350.63 53204.05 88888.00 2017-12-10 04:34:29.908 344 15529.37 350.60 53204.04 88888.00 2017-12-10 04:34:30.408 344 15529.36 350.57 53204.01 88888.00 2017-12-10 04:34:30.908 344 15529.30 350.59 53204.05 88888.00 2017-12-10 04:34:31.408 344 15529.33 350.58 53204.06 88888.00 2017-12-10 04:34:31.908 344 15529.34 350.56 53204.02 88888.00 2017-12-10 04:34:32.408 344 15529.43 350.56 53204.02 88888.00 2017-12-10 04:34:32.908 344 15529.43 350.62 53204.00 88888.00 2017-12-10 04:34:33.408 344 15529.44 350.63 53204.01 88888.00 2017-12-10 04:34:33.908 344 15529.42 350.63 53203.96 88888.00 2017-12-10 04:34:34.408 344 15529.37 350.65 53204.01 88888.00 2017-12-10 04:34:34.908 344 15529.37 350.65 53204.00 88888.00 2017-12-10 04:34:35.408 344 15529.36 350.64 53203.99 88888.00 2017-12-10 04:34:35.908 344 15529.34 350.65 53204.02 88888.00 2017-12-10 04:34:36.408 344 15529.39 350.65 53204.00 88888.00 2017-12-10 04:34:36.908 344 15529.37 350.66 53204.01 88888.00 2017-12-10 04:34:37.408 344 15529.37 350.63 53203.98 88888.00 2017-12-10 04:34:37.908 344 15529.36 350.60 53203.98 88888.00 2017-12-10 04:34:38.408 344 15529.40 350.59 53203.98 88888.00 2017-12-10 04:34:38.908 344 15529.42 350.63 53203.98 88888.00 2017-12-10 04:34:39.408 344 15529.39 350.65 53204.00 88888.00 2017-12-10 04:34:39.908 344 15529.33 350.66 53203.99 88888.00 2017-12-10 04:34:40.408 344 15529.35 350.63 53204.03 88888.00 2017-12-10 04:34:40.908 344 15529.42 350.60 53204.05 88888.00 2017-12-10 04:34:41.408 344 15529.34 350.60 53204.00 88888.00 2017-12-10 04:34:41.908 344 15529.30 350.59 53204.00 88888.00 2017-12-10 04:34:42.408 344 15529.34 350.58 53203.98 88888.00 2017-12-10 04:34:42.908 344 15529.35 350.63 53203.98 88888.00 2017-12-10 04:34:43.408 344 15529.35 350.64 53203.99 88888.00 2017-12-10 04:34:43.908 344 15529.35 350.64 53203.95 88888.00 2017-12-10 04:34:44.408 344 15529.35 350.62 53203.96 88888.00 2017-12-10 04:34:44.908 344 15529.39 350.60 53203.98 88888.00 2017-12-10 04:34:45.408 344 15529.35 350.58 53204.03 88888.00 2017-12-10 04:34:45.908 344 15529.35 350.53 53204.00 88888.00 2017-12-10 04:34:46.408 344 15529.35 350.55 53203.98 88888.00 2017-12-10 04:34:46.908 344 15529.37 350.55 53203.99 88888.00 2017-12-10 04:34:47.408 344 15529.30 350.56 53203.98 88888.00 2017-12-10 04:34:47.908 344 15529.29 350.59 53203.98 88888.00 2017-12-10 04:34:48.408 344 15529.34 350.63 53203.90 88888.00 2017-12-10 04:34:48.908 344 15529.31 350.64 53203.89 88888.00 2017-12-10 04:34:49.408 344 15529.36 350.63 53203.85 88888.00 2017-12-10 04:34:49.908 344 15529.42 350.65 53203.88 88888.00 2017-12-10 04:34:50.408 344 15529.38 350.62 53203.86 88888.00 2017-12-10 04:34:50.908 344 15529.37 350.60 53203.86 88888.00 2017-12-10 04:34:51.408 344 15529.36 350.57 53203.88 88888.00 2017-12-10 04:34:51.908 344 15529.36 350.55 53203.96 88888.00 2017-12-10 04:34:52.408 344 15529.38 350.57 53204.02 88888.00 2017-12-10 04:34:52.908 344 15529.35 350.59 53204.00 88888.00 2017-12-10 04:34:53.408 344 15529.34 350.60 53204.02 88888.00 2017-12-10 04:34:53.908 344 15529.36 350.62 53204.06 88888.00 2017-12-10 04:34:54.408 344 15529.39 350.60 53204.06 88888.00 2017-12-10 04:34:54.908 344 15529.39 350.58 53204.03 88888.00 2017-12-10 04:34:55.408 344 15529.37 350.60 53204.01 88888.00 2017-12-10 04:34:55.908 344 15529.38 350.64 53203.99 88888.00 2017-12-10 04:34:56.408 344 15529.38 350.64 53204.00 88888.00 2017-12-10 04:34:56.908 344 15529.39 350.62 53203.93 88888.00 2017-12-10 04:34:57.408 344 15529.35 350.59 53204.00 88888.00 2017-12-10 04:34:57.908 344 15529.31 350.59 53203.98 88888.00 2017-12-10 04:34:58.408 344 15529.33 350.59 53203.98 88888.00 2017-12-10 04:34:58.908 344 15529.37 350.57 53203.96 88888.00 2017-12-10 04:34:59.408 344 15529.40 350.59 53203.93 88888.00 2017-12-10 04:34:59.908 344 15529.36 350.58 53203.90 88888.00 2017-12-10 04:35:00.408 344 15529.36 350.57 53203.90 88888.00 2017-12-10 04:35:00.908 344 15529.34 350.60 53203.99 88888.00 2017-12-10 04:35:01.408 344 15529.33 350.60 53203.94 88888.00 2017-12-10 04:35:01.908 344 15529.30 350.60 53203.96 88888.00 2017-12-10 04:35:02.408 344 15529.29 350.64 53203.94 88888.00 2017-12-10 04:35:02.908 344 15529.31 350.59 53203.93 88888.00 2017-12-10 04:35:03.408 344 15529.31 350.56 53203.98 88888.00 2017-12-10 04:35:03.908 344 15529.31 350.59 53204.06 88888.00 2017-12-10 04:35:04.408 344 15529.34 350.59 53204.04 88888.00 2017-12-10 04:35:04.908 344 15529.38 350.57 53204.06 88888.00 2017-12-10 04:35:05.408 344 15529.38 350.58 53204.04 88888.00 2017-12-10 04:35:05.908 344 15529.39 350.59 53204.05 88888.00 2017-12-10 04:35:06.408 344 15529.40 350.60 53204.05 88888.00 2017-12-10 04:35:06.908 344 15529.38 350.62 53204.05 88888.00 2017-12-10 04:35:07.408 344 15529.33 350.63 53204.01 88888.00 2017-12-10 04:35:07.908 344 15529.36 350.60 53204.02 88888.00 2017-12-10 04:35:08.408 344 15529.40 350.63 53204.07 88888.00 2017-12-10 04:35:08.908 344 15529.38 350.60 53204.05 88888.00 2017-12-10 04:35:09.408 344 15529.40 350.59 53203.99 88888.00 2017-12-10 04:35:09.908 344 15529.40 350.60 53203.95 88888.00 2017-12-10 04:35:10.408 344 15529.43 350.63 53203.94 88888.00 2017-12-10 04:35:10.908 344 15529.43 350.64 53203.95 88888.00 2017-12-10 04:35:11.408 344 15529.44 350.62 53204.02 88888.00 2017-12-10 04:35:11.908 344 15529.48 350.60 53203.98 88888.00 2017-12-10 04:35:12.408 344 15529.47 350.59 53203.96 88888.00 2017-12-10 04:35:12.908 344 15529.42 350.57 53203.96 88888.00 2017-12-10 04:35:13.408 344 15529.43 350.55 53203.95 88888.00 2017-12-10 04:35:13.908 344 15529.39 350.55 53203.86 88888.00 2017-12-10 04:35:14.408 344 15529.40 350.58 53203.86 88888.00 2017-12-10 04:35:14.908 344 15529.43 350.59 53203.86 88888.00 2017-12-10 04:35:15.408 344 15529.43 350.63 53203.88 88888.00 2017-12-10 04:35:15.908 344 15529.43 350.64 53203.90 88888.00 2017-12-10 04:35:16.408 344 15529.42 350.65 53203.90 88888.00 2017-12-10 04:35:16.908 344 15529.42 350.63 53203.90 88888.00 2017-12-10 04:35:17.408 344 15529.37 350.65 53203.93 88888.00 2017-12-10 04:35:17.908 344 15529.42 350.64 53203.92 88888.00 2017-12-10 04:35:18.408 344 15529.44 350.63 53203.95 88888.00 2017-12-10 04:35:18.908 344 15529.43 350.60 53203.99 88888.00 2017-12-10 04:35:19.408 344 15529.36 350.58 53204.00 88888.00 2017-12-10 04:35:19.908 344 15529.45 350.56 53203.94 88888.00 2017-12-10 04:35:20.408 344 15529.44 350.58 53203.94 88888.00 2017-12-10 04:35:20.908 344 15529.42 350.60 53203.92 88888.00 2017-12-10 04:35:21.408 344 15529.40 350.62 53203.92 88888.00 2017-12-10 04:35:21.908 344 15529.35 350.65 53204.00 88888.00 2017-12-10 04:35:22.408 344 15529.34 350.68 53203.92 88888.00 2017-12-10 04:35:22.908 344 15529.37 350.64 53203.92 88888.00 2017-12-10 04:35:23.408 344 15529.39 350.63 53203.91 88888.00 2017-12-10 04:35:23.908 344 15529.38 350.60 53203.96 88888.00 2017-12-10 04:35:24.408 344 15529.33 350.57 53203.94 88888.00 2017-12-10 04:35:24.908 344 15529.34 350.55 53203.93 88888.00 2017-12-10 04:35:25.408 344 15529.34 350.56 53203.94 88888.00 2017-12-10 04:35:25.908 344 15529.39 350.59 53203.89 88888.00 2017-12-10 04:35:26.408 344 15529.39 350.58 53203.87 88888.00 2017-12-10 04:35:26.908 344 15529.40 350.60 53203.90 88888.00 2017-12-10 04:35:27.408 344 15529.39 350.63 53203.85 88888.00 2017-12-10 04:35:27.908 344 15529.43 350.65 53203.94 88888.00 2017-12-10 04:35:28.408 344 15529.43 350.68 53203.94 88888.00 2017-12-10 04:35:28.908 344 15529.47 350.70 53203.92 88888.00 2017-12-10 04:35:29.408 344 15529.51 350.68 53203.93 88888.00 2017-12-10 04:35:29.908 344 15529.47 350.66 53203.96 88888.00 2017-12-10 04:35:30.408 344 15529.47 350.67 53203.98 88888.00 2017-12-10 04:35:30.908 344 15529.47 350.67 53203.99 88888.00 2017-12-10 04:35:31.408 344 15529.49 350.65 53204.00 88888.00 2017-12-10 04:35:31.908 344 15529.49 350.63 53203.98 88888.00 2017-12-10 04:35:32.408 344 15529.46 350.64 53204.02 88888.00 2017-12-10 04:35:32.908 344 15529.43 350.65 53204.05 88888.00 2017-12-10 04:35:33.408 344 15529.42 350.63 53204.03 88888.00 2017-12-10 04:35:33.908 344 15529.42 350.60 53204.02 88888.00 2017-12-10 04:35:34.408 344 15529.42 350.60 53203.95 88888.00 2017-12-10 04:35:34.908 344 15529.39 350.60 53203.96 88888.00 2017-12-10 04:35:35.408 344 15529.35 350.60 53203.93 88888.00 2017-12-10 04:35:35.908 344 15529.39 350.62 53203.94 88888.00 2017-12-10 04:35:36.408 344 15529.42 350.64 53203.93 88888.00 2017-12-10 04:35:36.908 344 15529.43 350.63 53203.94 88888.00 2017-12-10 04:35:37.408 344 15529.45 350.63 53203.93 88888.00 2017-12-10 04:35:37.908 344 15529.45 350.65 53203.89 88888.00 2017-12-10 04:35:38.408 344 15529.49 350.64 53203.89 88888.00 2017-12-10 04:35:38.908 344 15529.48 350.67 53203.89 88888.00 2017-12-10 04:35:39.408 344 15529.45 350.68 53203.89 88888.00 2017-12-10 04:35:39.908 344 15529.46 350.66 53203.94 88888.00 2017-12-10 04:35:40.408 344 15529.46 350.64 53203.98 88888.00 2017-12-10 04:35:40.908 344 15529.45 350.60 53204.00 88888.00 2017-12-10 04:35:41.408 344 15529.48 350.58 53203.99 88888.00 2017-12-10 04:35:41.908 344 15529.42 350.58 53203.95 88888.00 2017-12-10 04:35:42.408 344 15529.45 350.60 53203.91 88888.00 2017-12-10 04:35:42.908 344 15529.47 350.58 53203.94 88888.00 2017-12-10 04:35:43.408 344 15529.44 350.57 53203.98 88888.00 2017-12-10 04:35:43.908 344 15529.45 350.60 53204.01 88888.00 2017-12-10 04:35:44.408 344 15529.52 350.62 53203.99 88888.00 2017-12-10 04:35:44.908 344 15529.48 350.58 53203.96 88888.00 2017-12-10 04:35:45.408 344 15529.55 350.58 53203.99 88888.00 2017-12-10 04:35:45.908 344 15529.46 350.58 53203.99 88888.00 2017-12-10 04:35:46.408 344 15529.44 350.60 53204.03 88888.00 2017-12-10 04:35:46.908 344 15529.42 350.62 53204.06 88888.00 2017-12-10 04:35:47.408 344 15529.43 350.62 53204.04 88888.00 2017-12-10 04:35:47.908 344 15529.44 350.58 53203.99 88888.00 2017-12-10 04:35:48.408 344 15529.47 350.56 53203.99 88888.00 2017-12-10 04:35:48.908 344 15529.48 350.56 53203.96 88888.00 2017-12-10 04:35:49.408 344 15529.52 350.54 53203.96 88888.00 2017-12-10 04:35:49.908 344 15529.51 350.54 53203.98 88888.00 2017-12-10 04:35:50.408 344 15529.52 350.54 53203.96 88888.00 2017-12-10 04:35:50.908 344 15529.56 350.54 53203.95 88888.00 2017-12-10 04:35:51.408 344 15529.57 350.58 53203.95 88888.00 2017-12-10 04:35:51.908 344 15529.53 350.55 53203.98 88888.00 2017-12-10 04:35:52.408 344 15529.53 350.51 53204.02 88888.00 2017-12-10 04:35:52.908 344 15529.47 350.50 53204.01 88888.00 2017-12-10 04:35:53.408 344 15529.51 350.51 53203.99 88888.00 2017-12-10 04:35:53.908 344 15529.52 350.53 53203.94 88888.00 2017-12-10 04:35:54.408 344 15529.52 350.56 53203.95 88888.00 2017-12-10 04:35:54.908 344 15529.51 350.59 53203.90 88888.00 2017-12-10 04:35:55.408 344 15529.47 350.57 53203.98 88888.00 2017-12-10 04:35:55.908 344 15529.48 350.56 53204.01 88888.00 2017-12-10 04:35:56.408 344 15529.49 350.54 53204.04 88888.00 2017-12-10 04:35:56.908 344 15529.49 350.51 53204.02 88888.00 2017-12-10 04:35:57.408 344 15529.49 350.51 53204.03 88888.00 2017-12-10 04:35:57.908 344 15529.46 350.49 53204.04 88888.00 2017-12-10 04:35:58.408 344 15529.46 350.50 53204.05 88888.00 2017-12-10 04:35:58.908 344 15529.51 350.49 53204.02 88888.00 2017-12-10 04:35:59.408 344 15529.47 350.48 53203.99 88888.00 2017-12-10 04:35:59.908 344 15529.47 350.48 53203.98 88888.00 2017-12-10 04:36:00.408 344 15529.40 350.45 53204.01 88888.00 2017-12-10 04:36:00.908 344 15529.37 350.44 53204.02 88888.00 2017-12-10 04:36:01.408 344 15529.36 350.42 53204.04 88888.00 2017-12-10 04:36:01.908 344 15529.38 350.42 53203.99 88888.00 2017-12-10 04:36:02.408 344 15529.46 350.45 53203.95 88888.00 2017-12-10 04:36:02.908 344 15529.43 350.47 53203.87 88888.00 2017-12-10 04:36:03.408 344 15529.42 350.46 53203.86 88888.00 2017-12-10 04:36:03.908 344 15529.51 350.46 53203.90 88888.00 2017-12-10 04:36:04.408 344 15529.47 350.49 53203.90 88888.00 2017-12-10 04:36:04.908 344 15529.44 350.49 53203.98 88888.00 2017-12-10 04:36:05.408 344 15529.45 350.42 53204.01 88888.00 2017-12-10 04:36:05.908 344 15529.47 350.45 53203.96 88888.00 2017-12-10 04:36:06.408 344 15529.49 350.47 53203.94 88888.00 2017-12-10 04:36:06.908 344 15529.49 350.48 53203.99 88888.00 2017-12-10 04:36:07.408 344 15529.43 350.46 53204.00 88888.00 2017-12-10 04:36:07.908 344 15529.43 350.47 53204.02 88888.00 2017-12-10 04:36:08.408 344 15529.36 350.46 53204.02 88888.00 2017-12-10 04:36:08.908 344 15529.36 350.44 53204.02 88888.00 2017-12-10 04:36:09.408 344 15529.38 350.46 53204.06 88888.00 2017-12-10 04:36:09.908 344 15529.45 350.50 53204.05 88888.00 2017-12-10 04:36:10.408 344 15529.46 350.46 53204.05 88888.00 2017-12-10 04:36:10.908 344 15529.46 350.42 53204.05 88888.00 2017-12-10 04:36:11.408 344 15529.39 350.45 53203.99 88888.00 2017-12-10 04:36:11.908 344 15529.39 350.50 53203.99 88888.00 2017-12-10 04:36:12.408 344 15529.42 350.49 53204.01 88888.00 2017-12-10 04:36:12.908 344 15529.48 350.48 53204.04 88888.00 2017-12-10 04:36:13.408 344 15529.42 350.48 53204.00 88888.00 2017-12-10 04:36:13.908 344 15529.43 350.45 53203.96 88888.00 2017-12-10 04:36:14.408 344 15529.44 350.46 53203.89 88888.00 2017-12-10 04:36:14.908 344 15529.40 350.50 53203.93 88888.00 2017-12-10 04:36:15.408 344 15529.42 350.48 53203.91 88888.00 2017-12-10 04:36:15.908 344 15529.40 350.45 53203.89 88888.00 2017-12-10 04:36:16.408 344 15529.39 350.42 53203.94 88888.00 2017-12-10 04:36:16.908 344 15529.46 350.42 53204.06 88888.00 2017-12-10 04:36:17.408 344 15529.45 350.42 53204.14 88888.00 2017-12-10 04:36:17.908 344 15529.44 350.46 53204.07 88888.00 2017-12-10 04:36:18.408 344 15529.49 350.46 53204.05 88888.00 2017-12-10 04:36:18.908 344 15529.53 350.46 53204.05 88888.00 2017-12-10 04:36:19.408 344 15529.51 350.47 53204.04 88888.00 2017-12-10 04:36:19.908 344 15529.48 350.48 53204.02 88888.00 2017-12-10 04:36:20.408 344 15529.48 350.46 53203.95 88888.00 2017-12-10 04:36:20.908 344 15529.49 350.40 53203.93 88888.00 2017-12-10 04:36:21.408 344 15529.46 350.42 53204.04 88888.00 2017-12-10 04:36:21.908 344 15529.46 350.40 53204.04 88888.00 2017-12-10 04:36:22.408 344 15529.44 350.38 53204.03 88888.00 2017-12-10 04:36:22.908 344 15529.43 350.37 53204.02 88888.00 2017-12-10 04:36:23.408 344 15529.44 350.37 53204.02 88888.00 2017-12-10 04:36:23.908 344 15529.40 350.33 53204.02 88888.00 2017-12-10 04:36:24.408 344 15529.42 350.34 53204.00 88888.00 2017-12-10 04:36:24.908 344 15529.40 350.38 53203.99 88888.00 2017-12-10 04:36:25.408 344 15529.38 350.38 53204.00 88888.00 2017-12-10 04:36:25.908 344 15529.42 350.39 53204.01 88888.00 2017-12-10 04:36:26.408 344 15529.40 350.40 53204.01 88888.00 2017-12-10 04:36:26.908 344 15529.35 350.39 53203.98 88888.00 2017-12-10 04:36:27.408 344 15529.33 350.38 53203.90 88888.00 2017-12-10 04:36:27.908 344 15529.35 350.36 53203.92 88888.00 2017-12-10 04:36:28.408 344 15529.44 350.40 53203.98 88888.00 2017-12-10 04:36:28.908 344 15529.38 350.40 53203.98 88888.00 2017-12-10 04:36:29.408 344 15529.43 350.41 53203.99 88888.00 2017-12-10 04:36:29.908 344 15529.44 350.41 53204.04 88888.00 2017-12-10 04:36:30.408 344 15529.46 350.44 53204.09 88888.00 2017-12-10 04:36:30.908 344 15529.45 350.41 53204.09 88888.00 2017-12-10 04:36:31.408 344 15529.45 350.40 53204.06 88888.00 2017-12-10 04:36:31.908 344 15529.43 350.39 53204.08 88888.00 2017-12-10 04:36:32.408 344 15529.44 350.41 53204.03 88888.00 2017-12-10 04:36:32.908 344 15529.38 350.42 53204.01 88888.00 2017-12-10 04:36:33.408 344 15529.40 350.41 53204.06 88888.00 2017-12-10 04:36:33.908 344 15529.47 350.41 53204.01 88888.00 2017-12-10 04:36:34.408 344 15529.46 350.41 53204.03 88888.00 2017-12-10 04:36:34.908 344 15529.43 350.40 53204.02 88888.00 2017-12-10 04:36:35.408 344 15529.40 350.38 53204.06 88888.00 2017-12-10 04:36:35.908 344 15529.40 350.40 53204.04 88888.00 2017-12-10 04:36:36.408 344 15529.43 350.40 53204.03 88888.00 2017-12-10 04:36:36.908 344 15529.45 350.39 53204.01 88888.00 2017-12-10 04:36:37.408 344 15529.45 350.37 53204.00 88888.00 2017-12-10 04:36:37.908 344 15529.42 350.40 53203.99 88888.00 2017-12-10 04:36:38.408 344 15529.46 350.41 53203.93 88888.00 2017-12-10 04:36:38.908 344 15529.40 350.44 53203.91 88888.00 2017-12-10 04:36:39.408 344 15529.36 350.42 53203.89 88888.00 2017-12-10 04:36:39.908 344 15529.34 350.38 53203.90 88888.00 2017-12-10 04:36:40.408 344 15529.34 350.40 53203.89 88888.00 2017-12-10 04:36:40.908 344 15529.37 350.37 53203.95 88888.00 2017-12-10 04:36:41.408 344 15529.40 350.36 53203.92 88888.00 2017-12-10 04:36:41.908 344 15529.38 350.33 53203.91 88888.00 2017-12-10 04:36:42.408 344 15529.39 350.33 53203.98 88888.00 2017-12-10 04:36:42.908 344 15529.34 350.36 53203.99 88888.00 2017-12-10 04:36:43.408 344 15529.34 350.38 53203.98 88888.00 2017-12-10 04:36:43.908 344 15529.36 350.33 53203.93 88888.00 2017-12-10 04:36:44.408 344 15529.37 350.34 53203.89 88888.00 2017-12-10 04:36:44.908 344 15529.36 350.37 53203.89 88888.00 2017-12-10 04:36:45.408 344 15529.36 350.41 53203.89 88888.00 2017-12-10 04:36:45.908 344 15529.35 350.44 53203.91 88888.00 2017-12-10 04:36:46.408 344 15529.36 350.39 53203.95 88888.00 2017-12-10 04:36:46.908 344 15529.34 350.37 53203.96 88888.00 2017-12-10 04:36:47.408 344 15529.35 350.38 53203.95 88888.00 2017-12-10 04:36:47.908 344 15529.34 350.39 53203.96 88888.00 2017-12-10 04:36:48.408 344 15529.39 350.38 53203.98 88888.00 2017-12-10 04:36:48.908 344 15529.47 350.39 53203.96 88888.00 2017-12-10 04:36:49.408 344 15529.45 350.39 53203.98 88888.00 2017-12-10 04:36:49.908 344 15529.45 350.44 53203.99 88888.00 2017-12-10 04:36:50.408 344 15529.47 350.41 53204.01 88888.00 2017-12-10 04:36:50.908 344 15529.44 350.41 53203.99 88888.00 2017-12-10 04:36:51.408 344 15529.40 350.45 53203.99 88888.00 2017-12-10 04:36:51.908 344 15529.42 350.44 53203.99 88888.00 2017-12-10 04:36:52.408 344 15529.43 350.42 53204.04 88888.00 2017-12-10 04:36:52.908 344 15529.43 350.42 53204.06 88888.00 2017-12-10 04:36:53.408 344 15529.43 350.44 53204.06 88888.00 2017-12-10 04:36:53.908 344 15529.43 350.45 53204.04 88888.00 2017-12-10 04:36:54.408 344 15529.44 350.44 53204.02 88888.00 2017-12-10 04:36:54.908 344 15529.47 350.46 53204.01 88888.00 2017-12-10 04:36:55.408 344 15529.51 350.48 53204.02 88888.00 2017-12-10 04:36:55.908 344 15529.49 350.46 53203.99 88888.00 2017-12-10 04:36:56.408 344 15529.48 350.47 53203.95 88888.00 2017-12-10 04:36:56.908 344 15529.45 350.44 53203.99 88888.00 2017-12-10 04:36:57.408 344 15529.44 350.40 53204.01 88888.00 2017-12-10 04:36:57.908 344 15529.43 350.44 53204.00 88888.00 2017-12-10 04:36:58.408 344 15529.39 350.49 53204.00 88888.00 2017-12-10 04:36:58.908 344 15529.36 350.47 53203.96 88888.00 2017-12-10 04:36:59.408 344 15529.38 350.42 53203.98 88888.00 2017-12-10 04:36:59.908 344 15529.38 350.42 53204.01 88888.00 2017-12-10 04:37:00.408 344 15529.40 350.38 53203.94 88888.00 2017-12-10 04:37:00.908 344 15529.37 350.37 53203.95 88888.00 2017-12-10 04:37:01.408 344 15529.36 350.39 53203.95 88888.00 2017-12-10 04:37:01.908 344 15529.36 350.37 53203.93 88888.00 2017-12-10 04:37:02.408 344 15529.35 350.39 53203.89 88888.00 2017-12-10 04:37:02.908 344 15529.35 350.37 53203.93 88888.00 2017-12-10 04:37:03.408 344 15529.34 350.36 53203.92 88888.00 2017-12-10 04:37:03.908 344 15529.34 350.42 53203.93 88888.00 2017-12-10 04:37:04.408 344 15529.35 350.45 53204.01 88888.00 2017-12-10 04:37:04.908 344 15529.35 350.45 53204.05 88888.00 2017-12-10 04:37:05.408 344 15529.36 350.48 53204.06 88888.00 2017-12-10 04:37:05.908 344 15529.39 350.48 53204.00 88888.00 2017-12-10 04:37:06.408 344 15529.37 350.48 53204.07 88888.00 2017-12-10 04:37:06.908 344 15529.39 350.49 53204.09 88888.00 2017-12-10 04:37:07.408 344 15529.42 350.46 53204.08 88888.00 2017-12-10 04:37:07.908 344 15529.36 350.48 53204.06 88888.00 2017-12-10 04:37:08.408 344 15529.38 350.51 53204.06 88888.00 2017-12-10 04:37:08.908 344 15529.37 350.49 53204.04 88888.00 2017-12-10 04:37:09.408 344 15529.35 350.47 53204.01 88888.00 2017-12-10 04:37:09.908 344 15529.35 350.46 53204.04 88888.00 2017-12-10 04:37:10.408 344 15529.36 350.44 53204.04 88888.00 2017-12-10 04:37:10.908 344 15529.35 350.45 53204.04 88888.00 2017-12-10 04:37:11.408 344 15529.30 350.42 53204.04 88888.00 2017-12-10 04:37:11.908 344 15529.29 350.42 53204.02 88888.00 2017-12-10 04:37:12.408 344 15529.30 350.42 53204.01 88888.00 2017-12-10 04:37:12.908 344 15529.30 350.46 53204.00 88888.00 2017-12-10 04:37:13.408 344 15529.33 350.46 53204.02 88888.00 2017-12-10 04:37:13.908 344 15529.31 350.41 53204.03 88888.00 2017-12-10 04:37:14.408 344 15529.38 350.41 53204.00 88888.00 2017-12-10 04:37:14.908 344 15529.35 350.39 53203.89 88888.00 2017-12-10 04:37:15.408 344 15529.30 350.38 53203.94 88888.00 2017-12-10 04:37:15.908 344 15529.31 350.42 53203.98 88888.00 2017-12-10 04:37:16.408 344 15529.36 350.40 53204.01 88888.00 2017-12-10 04:37:16.908 344 15529.31 350.39 53204.01 88888.00 2017-12-10 04:37:17.408 344 15529.31 350.39 53204.01 88888.00 2017-12-10 04:37:17.908 344 15529.29 350.42 53204.09 88888.00 2017-12-10 04:37:18.408 344 15529.25 350.46 53204.06 88888.00 2017-12-10 04:37:18.908 344 15529.31 350.42 53204.06 88888.00 2017-12-10 04:37:19.408 344 15529.34 350.42 53204.04 88888.00 2017-12-10 04:37:19.908 344 15529.36 350.46 53204.04 88888.00 2017-12-10 04:37:20.408 344 15529.31 350.45 53204.06 88888.00 2017-12-10 04:37:20.908 344 15529.33 350.45 53204.05 88888.00 2017-12-10 04:37:21.408 344 15529.33 350.42 53204.03 88888.00 2017-12-10 04:37:21.908 344 15529.30 350.40 53203.98 88888.00 2017-12-10 04:37:22.408 344 15529.29 350.47 53203.99 88888.00 2017-12-10 04:37:22.908 344 15529.30 350.49 53203.99 88888.00 2017-12-10 04:37:23.408 344 15529.29 350.54 53203.96 88888.00 2017-12-10 04:37:23.908 344 15529.24 350.57 53203.96 88888.00 2017-12-10 04:37:24.408 344 15529.22 350.59 53203.98 88888.00 2017-12-10 04:37:24.908 344 15529.24 350.60 53203.98 88888.00 2017-12-10 04:37:25.408 344 15529.27 350.63 53204.00 88888.00 2017-12-10 04:37:25.908 344 15529.29 350.62 53203.99 88888.00 2017-12-10 04:37:26.408 344 15529.31 350.60 53203.92 88888.00 2017-12-10 04:37:26.908 344 15529.31 350.54 53203.92 88888.00 2017-12-10 04:37:27.408 344 15529.31 350.56 53203.95 88888.00 2017-12-10 04:37:27.908 344 15529.25 350.60 53204.01 88888.00 2017-12-10 04:37:28.408 344 15529.27 350.56 53204.02 88888.00 2017-12-10 04:37:28.908 344 15529.27 350.56 53204.09 88888.00 2017-12-10 04:37:29.408 344 15529.29 350.54 53204.06 88888.00 2017-12-10 04:37:29.908 344 15529.28 350.55 53204.04 88888.00 2017-12-10 04:37:30.408 344 15529.25 350.56 53204.06 88888.00 2017-12-10 04:37:30.908 344 15529.24 350.55 53204.08 88888.00 2017-12-10 04:37:31.408 344 15529.25 350.54 53204.06 88888.00 2017-12-10 04:37:31.908 344 15529.27 350.54 53204.00 88888.00 2017-12-10 04:37:32.408 344 15529.29 350.57 53204.01 88888.00 2017-12-10 04:37:32.908 344 15529.27 350.58 53204.03 88888.00 2017-12-10 04:37:33.408 344 15529.27 350.58 53203.99 88888.00 2017-12-10 04:37:33.908 344 15529.25 350.56 53204.05 88888.00 2017-12-10 04:37:34.408 344 15529.29 350.53 53204.06 88888.00 2017-12-10 04:37:34.908 344 15529.37 350.51 53204.01 88888.00 2017-12-10 04:37:35.408 344 15529.31 350.53 53203.94 88888.00 2017-12-10 04:37:35.908 344 15529.28 350.54 53203.95 88888.00 2017-12-10 04:37:36.408 344 15529.27 350.55 53204.01 88888.00 2017-12-10 04:37:36.908 344 15529.29 350.55 53204.02 88888.00 2017-12-10 04:37:37.408 344 15529.29 350.55 53204.02 88888.00 2017-12-10 04:37:37.908 344 15529.27 350.54 53203.96 88888.00 2017-12-10 04:37:38.408 344 15529.29 350.56 53203.95 88888.00 2017-12-10 04:37:38.908 344 15529.36 350.58 53203.94 88888.00 2017-12-10 04:37:39.408 344 15529.35 350.55 53203.96 88888.00 2017-12-10 04:37:39.908 344 15529.31 350.51 53204.00 88888.00 2017-12-10 04:37:40.408 344 15529.30 350.53 53204.04 88888.00 2017-12-10 04:37:40.908 344 15529.27 350.51 53204.03 88888.00 2017-12-10 04:37:41.408 344 15529.28 350.47 53204.06 88888.00 2017-12-10 04:37:41.908 344 15529.33 350.46 53204.08 88888.00 2017-12-10 04:37:42.408 344 15529.31 350.51 53204.11 88888.00 2017-12-10 04:37:42.908 344 15529.29 350.50 53204.12 88888.00 2017-12-10 04:37:43.408 344 15529.25 350.49 53204.12 88888.00 2017-12-10 04:37:43.908 344 15529.26 350.49 53204.12 88888.00 2017-12-10 04:37:44.408 344 15529.28 350.49 53204.02 88888.00 2017-12-10 04:37:44.908 344 15529.30 350.51 53204.03 88888.00 2017-12-10 04:37:45.409 344 15529.29 350.51 53204.05 88888.00 2017-12-10 04:37:45.909 344 15529.27 350.50 53204.02 88888.00 2017-12-10 04:37:46.409 344 15529.27 350.51 53204.03 88888.00 2017-12-10 04:37:46.909 344 15529.31 350.50 53204.07 88888.00 2017-12-10 04:37:47.409 344 15529.30 350.51 53204.08 88888.00 2017-12-10 04:37:47.909 344 15529.30 350.51 53204.06 88888.00 2017-12-10 04:37:48.409 344 15529.30 350.49 53204.06 88888.00 2017-12-10 04:37:48.909 344 15529.26 350.54 53204.11 88888.00 2017-12-10 04:37:49.409 344 15529.30 350.55 53204.09 88888.00 2017-12-10 04:37:49.909 344 15529.29 350.55 53204.08 88888.00 2017-12-10 04:37:50.409 344 15529.24 350.54 53204.01 88888.00 2017-12-10 04:37:50.909 344 15529.22 350.53 53203.98 88888.00 2017-12-10 04:37:51.409 344 15529.25 350.51 53204.07 88888.00 2017-12-10 04:37:51.909 344 15529.28 350.50 53204.07 88888.00 2017-12-10 04:37:52.409 344 15529.25 350.55 53204.12 88888.00 2017-12-10 04:37:52.909 344 15529.30 350.57 53204.10 88888.00 2017-12-10 04:37:53.409 344 15529.26 350.57 53204.04 88888.00 2017-12-10 04:37:53.909 344 15529.25 350.56 53204.00 88888.00 2017-12-10 04:37:54.409 344 15529.27 350.51 53203.98 88888.00 2017-12-10 04:37:54.909 344 15529.28 350.51 53203.98 88888.00 2017-12-10 04:37:55.409 344 15529.28 350.50 53204.00 88888.00 2017-12-10 04:37:55.909 344 15529.27 350.49 53204.07 88888.00 2017-12-10 04:37:56.409 344 15529.30 350.49 53204.11 88888.00 2017-12-10 04:37:56.909 344 15529.29 350.55 53204.11 88888.00 2017-12-10 04:37:57.409 344 15529.26 350.58 53204.09 88888.00 2017-12-10 04:37:57.909 344 15529.28 350.54 53204.12 88888.00 2017-12-10 04:37:58.409 344 15529.31 350.53 53204.11 88888.00 2017-12-10 04:37:58.909 344 15529.30 350.57 53204.12 88888.00 2017-12-10 04:37:59.409 344 15529.29 350.57 53204.11 88888.00 2017-12-10 04:37:59.909 344 15529.30 350.58 53204.11 88888.00 2017-12-10 04:38:00.409 344 15529.30 350.59 53204.09 88888.00 2017-12-10 04:38:00.909 344 15529.29 350.59 53204.10 88888.00 2017-12-10 04:38:01.409 344 15529.27 350.57 53204.09 88888.00 2017-12-10 04:38:01.909 344 15529.31 350.59 53204.05 88888.00 2017-12-10 04:38:02.409 344 15529.34 350.57 53204.00 88888.00 2017-12-10 04:38:02.909 344 15529.36 350.57 53204.01 88888.00 2017-12-10 04:38:03.409 344 15529.29 350.54 53204.04 88888.00 2017-12-10 04:38:03.909 344 15529.27 350.60 53204.06 88888.00 2017-12-10 04:38:04.409 344 15529.28 350.67 53204.11 88888.00 2017-12-10 04:38:04.909 344 15529.27 350.64 53204.09 88888.00 2017-12-10 04:38:05.409 344 15529.28 350.62 53204.12 88888.00 2017-12-10 04:38:05.909 344 15529.31 350.60 53204.15 88888.00 2017-12-10 04:38:06.409 344 15529.30 350.59 53204.19 88888.00 2017-12-10 04:38:06.909 344 15529.30 350.67 53204.18 88888.00 2017-12-10 04:38:07.409 344 15529.36 350.68 53204.12 88888.00 2017-12-10 04:38:07.909 344 15529.35 350.70 53204.11 88888.00 2017-12-10 04:38:08.409 344 15529.31 350.68 53204.11 88888.00 2017-12-10 04:38:08.909 344 15529.30 350.68 53204.09 88888.00 2017-12-10 04:38:09.409 344 15529.29 350.68 53204.09 88888.00 2017-12-10 04:38:09.909 344 15529.26 350.65 53204.11 88888.00 2017-12-10 04:38:10.409 344 15529.24 350.64 53204.12 88888.00 2017-12-10 04:38:10.909 344 15529.20 350.64 53204.09 88888.00 2017-12-10 04:38:11.409 344 15529.18 350.63 53204.08 88888.00 2017-12-10 04:38:11.909 344 15529.17 350.63 53204.09 88888.00 2017-12-10 04:38:12.409 344 15529.21 350.60 53204.12 88888.00 2017-12-10 04:38:12.909 344 15529.26 350.60 53204.18 88888.00 2017-12-10 04:38:13.409 344 15529.30 350.65 53204.22 88888.00 2017-12-10 04:38:13.909 344 15529.33 350.66 53204.19 88888.00 2017-12-10 04:38:14.409 344 15529.33 350.63 53204.21 88888.00 2017-12-10 04:38:14.909 344 15529.29 350.63 53204.13 88888.00 2017-12-10 04:38:15.409 344 15529.31 350.60 53204.06 88888.00 2017-12-10 04:38:15.909 344 15529.28 350.62 53204.13 88888.00 2017-12-10 04:38:16.409 344 15529.31 350.63 53204.14 88888.00 2017-12-10 04:38:16.909 344 15529.31 350.59 53204.11 88888.00 2017-12-10 04:38:17.409 344 15529.34 350.63 53204.14 88888.00 2017-12-10 04:38:17.909 344 15529.37 350.70 53204.14 88888.00 2017-12-10 04:38:18.409 344 15529.44 350.66 53204.12 88888.00 2017-12-10 04:38:18.909 344 15529.43 350.60 53204.12 88888.00 2017-12-10 04:38:19.409 344 15529.42 350.65 53204.14 88888.00 2017-12-10 04:38:19.909 344 15529.37 350.64 53204.11 88888.00 2017-12-10 04:38:20.409 344 15529.36 350.60 53204.11 88888.00 2017-12-10 04:38:20.909 344 15529.35 350.62 53204.14 88888.00 2017-12-10 04:38:21.409 344 15529.30 350.62 53204.13 88888.00 2017-12-10 04:38:21.909 344 15529.33 350.59 53204.08 88888.00 2017-12-10 04:38:22.409 344 15529.33 350.57 53204.12 88888.00 2017-12-10 04:38:22.909 344 15529.34 350.62 53204.07 88888.00 2017-12-10 04:38:23.409 344 15529.38 350.63 53204.05 88888.00 2017-12-10 04:38:23.909 344 15529.37 350.63 53204.09 88888.00 2017-12-10 04:38:24.409 344 15529.38 350.60 53204.16 88888.00 2017-12-10 04:38:24.909 344 15529.38 350.66 53204.13 88888.00 2017-12-10 04:38:25.409 344 15529.36 350.67 53204.08 88888.00 2017-12-10 04:38:25.909 344 15529.38 350.62 53204.16 88888.00 2017-12-10 04:38:26.409 344 15529.42 350.60 53204.19 88888.00 2017-12-10 04:38:26.909 344 15529.39 350.63 53204.11 88888.00 2017-12-10 04:38:27.409 344 15529.33 350.63 53204.06 88888.00 2017-12-10 04:38:27.909 344 15529.34 350.60 53204.05 88888.00 2017-12-10 04:38:28.409 344 15529.34 350.62 53204.04 88888.00 2017-12-10 04:38:28.909 344 15529.33 350.62 53204.02 88888.00 2017-12-10 04:38:29.409 344 15529.38 350.63 53204.10 88888.00 2017-12-10 04:38:29.909 344 15529.39 350.67 53204.16 88888.00 2017-12-10 04:38:30.409 344 15529.37 350.71 53204.13 88888.00 2017-12-10 04:38:30.909 344 15529.43 350.72 53204.18 88888.00 2017-12-10 04:38:31.409 344 15529.43 350.72 53204.19 88888.00 2017-12-10 04:38:31.909 344 15529.37 350.70 53204.14 88888.00 2017-12-10 04:38:32.409 344 15529.37 350.68 53204.11 88888.00 2017-12-10 04:38:32.909 344 15529.40 350.71 53204.15 88888.00 2017-12-10 04:38:33.409 344 15529.44 350.67 53204.14 88888.00 2017-12-10 04:38:33.909 344 15529.43 350.68 53204.12 88888.00 2017-12-10 04:38:34.409 344 15529.43 350.66 53204.15 88888.00 2017-12-10 04:38:34.909 344 15529.43 350.66 53204.13 88888.00 2017-12-10 04:38:35.409 344 15529.45 350.73 53204.11 88888.00 2017-12-10 04:38:35.909 344 15529.47 350.75 53204.14 88888.00 2017-12-10 04:38:36.409 344 15529.47 350.71 53204.10 88888.00 2017-12-10 04:38:36.909 344 15529.45 350.66 53204.11 88888.00 2017-12-10 04:38:37.409 344 15529.46 350.66 53204.12 88888.00 2017-12-10 04:38:37.909 344 15529.48 350.67 53204.13 88888.00 2017-12-10 04:38:38.409 344 15529.47 350.67 53204.07 88888.00 2017-12-10 04:38:38.909 344 15529.44 350.67 53204.05 88888.00 2017-12-10 04:38:39.409 344 15529.47 350.71 53204.09 88888.00 2017-12-10 04:38:39.909 344 15529.52 350.73 53204.06 88888.00 2017-12-10 04:38:40.409 344 15529.47 350.68 53204.00 88888.00 2017-12-10 04:38:40.909 344 15529.48 350.68 53204.03 88888.00 2017-12-10 04:38:41.409 344 15529.46 350.71 53204.04 88888.00 2017-12-10 04:38:41.909 344 15529.45 350.66 53204.13 88888.00 2017-12-10 04:38:42.409 344 15529.44 350.67 53204.13 88888.00 2017-12-10 04:38:42.909 344 15529.43 350.68 53204.05 88888.00 2017-12-10 04:38:43.409 344 15529.47 350.70 53204.02 88888.00 2017-12-10 04:38:43.909 344 15529.45 350.67 53204.09 88888.00 2017-12-10 04:38:44.409 344 15529.43 350.66 53204.13 88888.00 2017-12-10 04:38:44.909 344 15529.40 350.66 53204.07 88888.00 2017-12-10 04:38:45.409 344 15529.40 350.66 53204.06 88888.00 2017-12-10 04:38:45.909 344 15529.51 350.65 53204.03 88888.00 2017-12-10 04:38:46.409 344 15529.51 350.65 53204.01 88888.00 2017-12-10 04:38:46.909 344 15529.47 350.64 53204.05 88888.00 2017-12-10 04:38:47.409 344 15529.43 350.60 53204.05 88888.00 2017-12-10 04:38:47.909 344 15529.36 350.64 53204.04 88888.00 2017-12-10 04:38:48.409 344 15529.38 350.64 53204.06 88888.00 2017-12-10 04:38:48.909 344 15529.37 350.63 53204.06 88888.00 2017-12-10 04:38:49.409 344 15529.39 350.63 53204.08 88888.00 2017-12-10 04:38:49.909 344 15529.43 350.63 53204.11 88888.00 2017-12-10 04:38:50.409 344 15529.43 350.63 53204.02 88888.00 2017-12-10 04:38:50.909 344 15529.43 350.60 53204.01 88888.00 2017-12-10 04:38:51.409 344 15529.42 350.60 53204.05 88888.00 2017-12-10 04:38:51.909 344 15529.40 350.64 53204.03 88888.00 2017-12-10 04:38:52.409 344 15529.43 350.68 53204.10 88888.00 2017-12-10 04:38:52.909 344 15529.42 350.72 53204.12 88888.00 2017-12-10 04:38:53.409 344 15529.44 350.71 53204.13 88888.00 2017-12-10 04:38:53.909 344 15529.40 350.73 53204.03 88888.00 2017-12-10 04:38:54.409 344 15529.40 350.72 53204.08 88888.00 2017-12-10 04:38:54.909 344 15529.39 350.70 53204.09 88888.00 2017-12-10 04:38:55.409 344 15529.39 350.76 53204.12 88888.00 2017-12-10 04:38:55.909 344 15529.37 350.81 53204.13 88888.00 2017-12-10 04:38:56.409 344 15529.35 350.80 53204.12 88888.00 2017-12-10 04:38:56.909 344 15529.40 350.77 53204.07 88888.00 2017-12-10 04:38:57.409 344 15529.46 350.74 53204.10 88888.00 2017-12-10 04:38:57.909 344 15529.46 350.75 53204.11 88888.00 2017-12-10 04:38:58.409 344 15529.46 350.79 53204.11 88888.00 2017-12-10 04:38:58.909 344 15529.46 350.81 53204.12 88888.00 2017-12-10 04:38:59.409 344 15529.47 350.79 53204.08 88888.00 2017-12-10 04:38:59.909 344 15529.52 350.77 53204.06 88888.00 2017-12-10 04:39:00.409 344 15529.51 350.79 53204.04 88888.00 2017-12-10 04:39:00.909 344 15529.52 350.76 53204.05 88888.00 2017-12-10 04:39:01.409 344 15529.52 350.75 53204.03 88888.00 2017-12-10 04:39:01.909 344 15529.56 350.76 53204.02 88888.00 2017-12-10 04:39:02.409 344 15529.53 350.76 53204.04 88888.00 2017-12-10 04:39:02.909 344 15529.56 350.77 53204.02 88888.00 2017-12-10 04:39:03.409 344 15529.55 350.77 53204.03 88888.00 2017-12-10 04:39:03.909 344 15529.52 350.75 53204.01 88888.00 2017-12-10 04:39:04.409 344 15529.53 350.77 53204.04 88888.00 2017-12-10 04:39:04.909 344 15529.54 350.83 53204.07 88888.00 2017-12-10 04:39:05.409 344 15529.52 350.80 53204.09 88888.00 2017-12-10 04:39:05.909 344 15529.48 350.76 53204.07 88888.00 2017-12-10 04:39:06.409 344 15529.46 350.77 53204.12 88888.00 2017-12-10 04:39:06.909 344 15529.44 350.82 53204.19 88888.00 2017-12-10 04:39:07.409 344 15529.46 350.85 53204.21 88888.00 2017-12-10 04:39:07.909 344 15529.43 350.85 53204.23 88888.00 2017-12-10 04:39:08.409 344 15529.43 350.80 53204.18 88888.00 2017-12-10 04:39:08.909 344 15529.45 350.79 53204.15 88888.00 2017-12-10 04:39:09.409 344 15529.48 350.80 53204.15 88888.00 2017-12-10 04:39:09.909 344 15529.46 350.80 53204.14 88888.00 2017-12-10 04:39:10.409 344 15529.48 350.81 53204.14 88888.00 2017-12-10 04:39:10.909 344 15529.51 350.81 53204.13 88888.00 2017-12-10 04:39:11.409 344 15529.52 350.79 53204.14 88888.00 2017-12-10 04:39:11.909 344 15529.46 350.77 53204.12 88888.00 2017-12-10 04:39:12.409 344 15529.45 350.80 53204.13 88888.00 2017-12-10 04:39:12.909 344 15529.46 350.81 53204.15 88888.00 2017-12-10 04:39:13.409 344 15529.48 350.81 53204.15 88888.00 2017-12-10 04:39:13.909 344 15529.48 350.81 53204.16 88888.00 2017-12-10 04:39:14.409 344 15529.43 350.81 53204.18 88888.00 2017-12-10 04:39:14.909 344 15529.39 350.81 53204.14 88888.00 2017-12-10 04:39:15.409 344 15529.38 350.79 53204.11 88888.00 2017-12-10 04:39:15.909 344 15529.38 350.77 53204.11 88888.00 2017-12-10 04:39:16.409 344 15529.43 350.79 53204.08 88888.00 2017-12-10 04:39:16.909 344 15529.52 350.77 53204.05 88888.00 2017-12-10 04:39:17.409 344 15529.46 350.79 53204.06 88888.00 2017-12-10 04:39:17.909 344 15529.44 350.82 53204.10 88888.00 2017-12-10 04:39:18.409 344 15529.48 350.82 53204.14 88888.00 2017-12-10 04:39:18.909 344 15529.54 350.83 53204.12 88888.00 2017-12-10 04:39:19.409 344 15529.53 350.81 53204.12 88888.00 2017-12-10 04:39:19.909 344 15529.48 350.81 53204.16 88888.00 2017-12-10 04:39:20.409 344 15529.51 350.73 53204.19 88888.00 2017-12-10 04:39:20.909 344 15529.53 350.73 53204.18 88888.00 2017-12-10 04:39:21.409 344 15529.52 350.75 53204.19 88888.00 2017-12-10 04:39:21.909 344 15529.48 350.79 53204.14 88888.00 2017-12-10 04:39:22.409 344 15529.46 350.81 53204.09 88888.00 2017-12-10 04:39:22.909 344 15529.43 350.77 53204.07 88888.00 2017-12-10 04:39:23.409 344 15529.45 350.77 53204.14 88888.00 2017-12-10 04:39:23.909 344 15529.46 350.79 53204.12 88888.00 2017-12-10 04:39:24.409 344 15529.48 350.79 53204.09 88888.00 2017-12-10 04:39:24.909 344 15529.48 350.79 53204.08 88888.00 2017-12-10 04:39:25.409 344 15529.53 350.80 53204.05 88888.00 2017-12-10 04:39:25.909 344 15529.53 350.82 53204.08 88888.00 2017-12-10 04:39:26.409 344 15529.49 350.84 53204.09 88888.00 2017-12-10 04:39:26.909 344 15529.54 350.83 53204.07 88888.00 2017-12-10 04:39:27.409 344 15529.55 350.81 53204.01 88888.00 2017-12-10 04:39:27.909 344 15529.53 350.80 53204.01 88888.00 2017-12-10 04:39:28.409 344 15529.44 350.83 53204.03 88888.00 2017-12-10 04:39:28.909 344 15529.43 350.85 53204.05 88888.00 2017-12-10 04:39:29.409 344 15529.45 350.80 53204.07 88888.00 2017-12-10 04:39:29.909 344 15529.43 350.81 53204.12 88888.00 2017-12-10 04:39:30.409 344 15529.39 350.81 53204.12 88888.00 2017-12-10 04:39:30.909 344 15529.43 350.84 53204.07 88888.00 2017-12-10 04:39:31.409 344 15529.45 350.88 53204.10 88888.00 2017-12-10 04:39:31.909 344 15529.46 350.87 53204.09 88888.00 2017-12-10 04:39:32.409 344 15529.47 350.85 53204.09 88888.00 2017-12-10 04:39:32.909 344 15529.51 350.85 53204.10 88888.00 2017-12-10 04:39:33.409 344 15529.49 350.88 53204.06 88888.00 2017-12-10 04:39:33.909 344 15529.48 350.88 53204.01 88888.00 2017-12-10 04:39:34.409 344 15529.48 350.88 53204.06 88888.00 2017-12-10 04:39:34.909 344 15529.49 350.88 53204.07 88888.00 2017-12-10 04:39:35.409 344 15529.51 350.88 53204.14 88888.00 2017-12-10 04:39:35.909 344 15529.51 350.89 53204.10 88888.00 2017-12-10 04:39:36.409 344 15529.54 350.89 53204.10 88888.00 2017-12-10 04:39:36.909 344 15529.52 350.88 53204.12 88888.00 2017-12-10 04:39:37.409 344 15529.52 350.83 53204.13 88888.00 2017-12-10 04:39:37.909 344 15529.56 350.88 53204.12 88888.00 2017-12-10 04:39:38.409 344 15529.54 350.89 53204.13 88888.00 2017-12-10 04:39:38.909 344 15529.55 350.92 53204.07 88888.00 2017-12-10 04:39:39.409 344 15529.58 350.89 53204.05 88888.00 2017-12-10 04:39:39.909 344 15529.55 350.88 53204.03 88888.00 2017-12-10 04:39:40.409 344 15529.52 350.87 53204.04 88888.00 2017-12-10 04:39:40.909 344 15529.54 350.85 53204.05 88888.00 2017-12-10 04:39:41.409 344 15529.57 350.87 53204.08 88888.00 2017-12-10 04:39:41.909 344 15529.55 350.88 53204.13 88888.00 2017-12-10 04:39:42.409 344 15529.62 350.85 53204.11 88888.00 2017-12-10 04:39:42.909 344 15529.62 350.84 53204.11 88888.00 2017-12-10 04:39:43.409 344 15529.63 350.82 53204.09 88888.00 2017-12-10 04:39:43.909 344 15529.64 350.85 53204.03 88888.00 2017-12-10 04:39:44.409 344 15529.64 350.85 53204.03 88888.00 2017-12-10 04:39:44.909 344 15529.60 350.84 53204.08 88888.00 2017-12-10 04:39:45.409 344 15529.60 350.85 53204.10 88888.00 2017-12-10 04:39:45.909 344 15529.61 350.85 53204.09 88888.00 2017-12-10 04:39:46.409 344 15529.62 350.87 53204.04 88888.00 2017-12-10 04:39:46.909 344 15529.56 350.87 53204.02 88888.00 2017-12-10 04:39:47.409 344 15529.55 350.85 53203.96 88888.00 2017-12-10 04:39:47.909 344 15529.52 350.87 53204.01 88888.00 2017-12-10 04:39:48.409 344 15529.53 350.88 53204.04 88888.00 2017-12-10 04:39:48.909 344 15529.53 350.87 53204.00 88888.00 2017-12-10 04:39:49.409 344 15529.54 350.84 53204.01 88888.00 2017-12-10 04:39:49.909 344 15529.53 350.81 53204.00 88888.00 2017-12-10 04:39:50.409 344 15529.55 350.83 53204.00 88888.00 2017-12-10 04:39:50.909 344 15529.58 350.88 53204.05 88888.00 2017-12-10 04:39:51.409 344 15529.61 350.92 53204.05 88888.00 2017-12-10 04:39:51.909 344 15529.62 350.92 53204.06 88888.00 2017-12-10 04:39:52.409 344 15529.57 350.94 53204.04 88888.00 2017-12-10 04:39:52.909 344 15529.57 350.94 53204.07 88888.00 2017-12-10 04:39:53.409 344 15529.62 350.91 53204.10 88888.00 2017-12-10 04:39:53.909 344 15529.61 350.85 53204.11 88888.00 2017-12-10 04:39:54.409 344 15529.55 350.87 53204.14 88888.00 2017-12-10 04:39:54.909 344 15529.53 350.91 53204.12 88888.00 2017-12-10 04:39:55.409 344 15529.56 350.93 53204.13 88888.00 2017-12-10 04:39:55.909 344 15529.56 350.88 53204.09 88888.00 2017-12-10 04:39:56.409 344 15529.55 350.83 53204.08 88888.00 2017-12-10 04:39:56.909 344 15529.60 350.88 53204.09 88888.00 2017-12-10 04:39:57.409 344 15529.61 350.91 53204.06 88888.00 2017-12-10 04:39:57.909 344 15529.57 350.89 53204.06 88888.00 2017-12-10 04:39:58.409 344 15529.58 350.90 53204.06 88888.00 2017-12-10 04:39:58.909 344 15529.58 350.91 53204.09 88888.00 2017-12-10 04:39:59.409 344 15529.61 350.94 53204.12 88888.00 2017-12-10 04:39:59.909 344 15529.60 350.94 53204.15 88888.00 2017-12-10 04:40:00.409 344 15529.60 350.97 53204.14 88888.00 2017-12-10 04:40:00.909 344 15529.54 350.99 53204.13 88888.00 2017-12-10 04:40:01.409 344 15529.58 350.97 53204.09 88888.00 2017-12-10 04:40:01.909 344 15529.63 350.92 53204.09 88888.00 2017-12-10 04:40:02.409 344 15529.62 350.89 53204.15 88888.00 2017-12-10 04:40:02.909 344 15529.58 350.89 53204.08 88888.00 2017-12-10 04:40:03.409 344 15529.54 350.87 53204.06 88888.00 2017-12-10 04:40:03.909 344 15529.57 350.85 53204.06 88888.00 2017-12-10 04:40:04.409 344 15529.60 350.88 53204.02 88888.00 2017-12-10 04:40:04.909 344 15529.55 350.90 53203.98 88888.00 2017-12-10 04:40:05.409 344 15529.57 350.90 53203.98 88888.00 2017-12-10 04:40:05.909 344 15529.61 350.89 53204.09 88888.00 2017-12-10 04:40:06.409 344 15529.61 350.90 53204.09 88888.00 2017-12-10 04:40:06.909 344 15529.61 350.91 53204.05 88888.00 2017-12-10 04:40:07.409 344 15529.64 350.89 53204.11 88888.00 2017-12-10 04:40:07.909 344 15529.62 350.90 53204.11 88888.00 2017-12-10 04:40:08.409 344 15529.63 350.94 53204.14 88888.00 2017-12-10 04:40:08.909 344 15529.67 350.93 53204.12 88888.00 2017-12-10 04:40:09.409 344 15529.61 350.94 53204.13 88888.00 2017-12-10 04:40:09.909 344 15529.54 350.92 53204.11 88888.00 2017-12-10 04:40:10.409 344 15529.53 350.89 53204.18 88888.00 2017-12-10 04:40:10.909 344 15529.52 350.87 53204.10 88888.00 2017-12-10 04:40:11.409 344 15529.61 350.89 53204.10 88888.00 2017-12-10 04:40:11.909 344 15529.63 350.89 53204.11 88888.00 2017-12-10 04:40:12.409 344 15529.58 350.88 53204.13 88888.00 2017-12-10 04:40:12.909 344 15529.58 350.83 53204.20 88888.00 2017-12-10 04:40:13.409 344 15529.64 350.84 53204.16 88888.00 2017-12-10 04:40:13.909 344 15529.63 350.90 53204.15 88888.00 2017-12-10 04:40:14.409 344 15529.66 350.91 53204.10 88888.00 2017-12-10 04:40:14.909 344 15529.66 350.91 53204.14 88888.00 2017-12-10 04:40:15.409 344 15529.63 350.88 53204.15 88888.00 2017-12-10 04:40:15.909 344 15529.61 350.90 53204.06 88888.00 2017-12-10 04:40:16.409 344 15529.61 350.90 53204.04 88888.00 2017-12-10 04:40:16.909 344 15529.62 350.91 53204.03 88888.00 2017-12-10 04:40:17.409 344 15529.64 350.93 53204.04 88888.00 2017-12-10 04:40:17.909 344 15529.69 350.90 53204.08 88888.00 2017-12-10 04:40:18.409 344 15529.60 350.89 53204.10 88888.00 2017-12-10 04:40:18.909 344 15529.61 350.89 53204.14 88888.00 2017-12-10 04:40:19.409 344 15529.58 350.92 53204.13 88888.00 2017-12-10 04:40:19.909 344 15529.58 350.93 53204.09 88888.00 2017-12-10 04:40:20.409 344 15529.60 350.94 53204.11 88888.00 2017-12-10 04:40:20.909 344 15529.63 350.94 53204.10 88888.00 2017-12-10 04:40:21.409 344 15529.60 350.96 53204.08 88888.00 2017-12-10 04:40:21.909 344 15529.56 350.98 53204.04 88888.00 2017-12-10 04:40:22.409 344 15529.61 350.98 53204.05 88888.00 2017-12-10 04:40:22.909 344 15529.60 350.96 53204.10 88888.00 2017-12-10 04:40:23.409 344 15529.61 350.93 53204.11 88888.00 2017-12-10 04:40:23.909 344 15529.64 350.93 53204.07 88888.00 2017-12-10 04:40:24.409 344 15529.61 350.97 53204.06 88888.00 2017-12-10 04:40:24.909 344 15529.58 350.98 53204.08 88888.00 2017-12-10 04:40:25.409 344 15529.64 350.93 53204.12 88888.00 2017-12-10 04:40:25.909 344 15529.61 350.91 53204.15 88888.00 2017-12-10 04:40:26.409 344 15529.62 350.91 53204.13 88888.00 2017-12-10 04:40:26.909 344 15529.62 350.90 53204.18 88888.00 2017-12-10 04:40:27.409 344 15529.64 350.91 53204.16 88888.00 2017-12-10 04:40:27.909 344 15529.61 350.91 53204.13 88888.00 2017-12-10 04:40:28.409 344 15529.61 350.91 53204.04 88888.00 2017-12-10 04:40:28.909 344 15529.60 350.91 53204.02 88888.00 2017-12-10 04:40:29.409 344 15529.60 350.93 53204.05 88888.00 2017-12-10 04:40:29.909 344 15529.56 350.94 53204.08 88888.00 2017-12-10 04:40:30.409 344 15529.56 350.96 53204.11 88888.00 2017-12-10 04:40:30.909 344 15529.63 350.91 53204.14 88888.00 2017-12-10 04:40:31.409 344 15529.66 350.90 53204.20 88888.00 2017-12-10 04:40:31.909 344 15529.64 350.90 53204.14 88888.00 2017-12-10 04:40:32.409 344 15529.61 350.90 53204.14 88888.00 2017-12-10 04:40:32.909 344 15529.60 350.93 53204.11 88888.00 2017-12-10 04:40:33.409 344 15529.57 350.92 53204.10 88888.00 2017-12-10 04:40:33.909 344 15529.60 350.89 53204.09 88888.00 2017-12-10 04:40:34.409 344 15529.57 350.90 53204.11 88888.00 2017-12-10 04:40:34.909 344 15529.57 350.91 53204.12 88888.00 2017-12-10 04:40:35.409 344 15529.63 350.87 53204.14 88888.00 2017-12-10 04:40:35.909 344 15529.57 350.89 53204.11 88888.00 2017-12-10 04:40:36.409 344 15529.57 350.93 53204.06 88888.00 2017-12-10 04:40:36.909 344 15529.54 350.92 53204.05 88888.00 2017-12-10 04:40:37.409 344 15529.54 350.87 53204.06 88888.00 2017-12-10 04:40:37.909 344 15529.53 350.79 53204.08 88888.00 2017-12-10 04:40:38.409 344 15529.54 350.80 53204.13 88888.00 2017-12-10 04:40:38.909 344 15529.55 350.84 53204.09 88888.00 2017-12-10 04:40:39.409 344 15529.56 350.85 53204.06 88888.00 2017-12-10 04:40:39.909 344 15529.56 350.87 53204.07 88888.00 2017-12-10 04:40:40.409 344 15529.54 350.89 53204.11 88888.00 2017-12-10 04:40:40.909 344 15529.57 350.89 53204.06 88888.00 2017-12-10 04:40:41.409 344 15529.52 350.90 53204.05 88888.00 2017-12-10 04:40:41.909 344 15529.56 350.92 53204.02 88888.00 2017-12-10 04:40:42.409 344 15529.56 350.92 53204.07 88888.00 2017-12-10 04:40:42.909 344 15529.55 350.90 53204.13 88888.00 2017-12-10 04:40:43.409 344 15529.58 350.90 53204.14 88888.00 2017-12-10 04:40:43.909 344 15529.57 350.94 53204.14 88888.00 2017-12-10 04:40:44.409 344 15529.58 350.93 53204.14 88888.00 2017-12-10 04:40:44.909 344 15529.55 350.94 53204.09 88888.00 2017-12-10 04:40:45.409 344 15529.53 350.96 53204.07 88888.00 2017-12-10 04:40:45.909 344 15529.53 350.93 53204.11 88888.00 2017-12-10 04:40:46.409 344 15529.56 350.93 53204.11 88888.00 2017-12-10 04:40:46.909 344 15529.55 350.88 53204.16 88888.00 2017-12-10 04:40:47.409 344 15529.52 350.92 53204.18 88888.00 2017-12-10 04:40:47.909 344 15529.53 351.00 53204.13 88888.00 2017-12-10 04:40:48.409 344 15529.62 350.99 53204.15 88888.00 2017-12-10 04:40:48.909 344 15529.64 350.94 53204.16 88888.00 2017-12-10 04:40:49.409 344 15529.61 350.89 53204.14 88888.00 2017-12-10 04:40:49.909 344 15529.57 350.89 53204.10 88888.00 2017-12-10 04:40:50.409 344 15529.55 350.90 53204.08 88888.00 2017-12-10 04:40:50.909 344 15529.55 350.88 53204.09 88888.00 2017-12-10 04:40:51.409 344 15529.55 350.89 53204.05 88888.00 2017-12-10 04:40:51.909 344 15529.52 350.92 53204.05 88888.00 2017-12-10 04:40:52.409 344 15529.54 350.92 53204.04 88888.00 2017-12-10 04:40:52.909 344 15529.55 350.91 53204.04 88888.00 2017-12-10 04:40:53.409 344 15529.55 350.88 53204.06 88888.00 2017-12-10 04:40:53.909 344 15529.56 350.88 53204.10 88888.00 2017-12-10 04:40:54.409 344 15529.57 350.93 53204.11 88888.00 2017-12-10 04:40:54.909 344 15529.57 350.94 53204.18 88888.00 2017-12-10 04:40:55.409 344 15529.55 350.94 53204.25 88888.00 2017-12-10 04:40:55.909 344 15529.53 350.94 53204.24 88888.00 2017-12-10 04:40:56.409 344 15529.61 350.92 53204.16 88888.00 2017-12-10 04:40:56.909 344 15529.63 350.93 53204.16 88888.00 2017-12-10 04:40:57.409 344 15529.63 350.93 53204.19 88888.00 2017-12-10 04:40:57.909 344 15529.60 350.88 53204.22 88888.00 2017-12-10 04:40:58.409 344 15529.62 350.92 53204.21 88888.00 2017-12-10 04:40:58.909 344 15529.65 350.94 53204.21 88888.00 2017-12-10 04:40:59.409 344 15529.58 350.96 53204.15 88888.00 2017-12-10 04:40:59.909 344 15529.57 350.97 53204.10 88888.00 2017-12-10 04:41:00.409 344 15529.54 351.00 53204.07 88888.00 2017-12-10 04:41:00.909 344 15529.55 350.99 53204.09 88888.00 2017-12-10 04:41:01.409 344 15529.55 350.97 53204.13 88888.00 2017-12-10 04:41:01.909 344 15529.54 350.93 53204.12 88888.00 2017-12-10 04:41:02.409 344 15529.48 350.90 53204.11 88888.00 2017-12-10 04:41:02.909 344 15529.52 350.91 53204.07 88888.00 2017-12-10 04:41:03.409 344 15529.51 350.92 53204.04 88888.00 2017-12-10 04:41:03.909 344 15529.54 350.91 53204.06 88888.00 2017-12-10 04:41:04.409 344 15529.55 350.89 53204.10 88888.00 2017-12-10 04:41:04.909 344 15529.52 350.90 53204.07 88888.00 2017-12-10 04:41:05.409 344 15529.49 350.92 53204.06 88888.00 2017-12-10 04:41:05.909 344 15529.49 350.92 53204.05 88888.00 2017-12-10 04:41:06.409 344 15529.53 350.91 53204.10 88888.00 2017-12-10 04:41:06.909 344 15529.55 350.89 53204.13 88888.00 2017-12-10 04:41:07.409 344 15529.52 350.92 53204.11 88888.00 2017-12-10 04:41:07.909 344 15529.49 350.93 53204.08 88888.00 2017-12-10 04:41:08.409 344 15529.52 350.93 53204.08 88888.00 2017-12-10 04:41:08.909 344 15529.56 350.91 53204.07 88888.00 2017-12-10 04:41:09.409 344 15529.58 350.91 53204.10 88888.00 2017-12-10 04:41:09.909 344 15529.62 350.93 53204.12 88888.00 2017-12-10 04:41:10.409 344 15529.60 350.91 53204.09 88888.00 2017-12-10 04:41:10.909 344 15529.56 350.89 53204.10 88888.00 2017-12-10 04:41:11.409 344 15529.61 350.90 53204.07 88888.00 2017-12-10 04:41:11.909 344 15529.58 350.87 53204.07 88888.00 2017-12-10 04:41:12.409 344 15529.61 350.88 53204.10 88888.00 2017-12-10 04:41:12.909 344 15529.60 350.88 53204.11 88888.00 2017-12-10 04:41:13.409 344 15529.58 350.88 53204.09 88888.00 2017-12-10 04:41:13.909 344 15529.60 350.89 53204.07 88888.00 2017-12-10 04:41:14.409 344 15529.63 350.91 53204.05 88888.00 2017-12-10 04:41:14.909 344 15529.70 350.91 53204.03 88888.00 2017-12-10 04:41:15.409 344 15529.62 350.89 53204.06 88888.00 2017-12-10 04:41:15.909 344 15529.61 350.90 53204.00 88888.00 2017-12-10 04:41:16.409 344 15529.61 350.90 53204.00 88888.00 2017-12-10 04:41:16.909 344 15529.62 350.91 53203.99 88888.00 2017-12-10 04:41:17.409 344 15529.57 350.90 53203.96 88888.00 2017-12-10 04:41:17.909 344 15529.54 350.92 53204.04 88888.00 2017-12-10 04:41:18.409 344 15529.56 350.90 53204.05 88888.00 2017-12-10 04:41:18.909 344 15529.58 350.89 53204.06 88888.00 2017-12-10 04:41:19.409 344 15529.54 350.93 53204.03 88888.00 2017-12-10 04:41:19.909 344 15529.49 350.94 53204.00 88888.00 2017-12-10 04:41:20.409 344 15529.48 350.97 53204.03 88888.00 2017-12-10 04:41:20.909 344 15529.54 350.93 53204.07 88888.00 2017-12-10 04:41:21.409 344 15529.56 350.90 53204.09 88888.00 2017-12-10 04:41:21.909 344 15529.55 350.92 53204.08 88888.00 2017-12-10 04:41:22.409 344 15529.54 350.91 53204.06 88888.00 2017-12-10 04:41:22.909 344 15529.54 350.90 53204.03 88888.00 2017-12-10 04:41:23.409 344 15529.53 350.92 53203.99 88888.00 2017-12-10 04:41:23.909 344 15529.54 350.91 53203.99 88888.00 2017-12-10 04:41:24.409 344 15529.55 350.89 53204.01 88888.00 2017-12-10 04:41:24.909 344 15529.53 350.89 53204.08 88888.00 2017-12-10 04:41:25.409 344 15529.56 350.88 53204.09 88888.00 2017-12-10 04:41:25.909 344 15529.53 350.84 53204.07 88888.00 2017-12-10 04:41:26.409 344 15529.57 350.87 53204.06 88888.00 2017-12-10 04:41:26.909 344 15529.52 350.88 53204.01 88888.00 2017-12-10 04:41:27.409 344 15529.51 350.88 53204.02 88888.00 2017-12-10 04:41:27.909 344 15529.49 350.88 53204.01 88888.00 2017-12-10 04:41:28.409 344 15529.49 350.90 53204.02 88888.00 2017-12-10 04:41:28.909 344 15529.47 350.91 53204.01 88888.00 2017-12-10 04:41:29.409 344 15529.49 350.89 53203.94 88888.00 2017-12-10 04:41:29.909 344 15529.52 350.90 53203.88 88888.00 2017-12-10 04:41:30.409 344 15529.47 350.89 53203.89 88888.00 2017-12-10 04:41:30.909 344 15529.51 350.85 53203.95 88888.00 2017-12-10 04:41:31.409 344 15529.53 350.88 53204.04 88888.00 2017-12-10 04:41:31.909 344 15529.49 350.89 53204.03 88888.00 2017-12-10 04:41:32.409 344 15529.52 350.89 53204.04 88888.00 2017-12-10 04:41:32.909 344 15529.52 350.91 53204.06 88888.00 2017-12-10 04:41:33.409 344 15529.48 350.88 53204.08 88888.00 2017-12-10 04:41:33.909 344 15529.48 350.84 53204.08 88888.00 2017-12-10 04:41:34.409 344 15529.51 350.81 53204.08 88888.00 2017-12-10 04:41:34.909 344 15529.44 350.85 53204.05 88888.00 2017-12-10 04:41:35.409 344 15529.48 350.90 53204.02 88888.00 2017-12-10 04:41:35.909 344 15529.49 350.91 53204.02 88888.00 2017-12-10 04:41:36.409 344 15529.52 350.88 53204.03 88888.00 2017-12-10 04:41:36.909 344 15529.48 350.88 53204.03 88888.00 2017-12-10 04:41:37.409 344 15529.52 350.90 53204.07 88888.00 2017-12-10 04:41:37.909 344 15529.49 350.87 53204.07 88888.00 2017-12-10 04:41:38.409 344 15529.53 350.84 53204.05 88888.00 2017-12-10 04:41:38.909 344 15529.52 350.82 53204.04 88888.00 2017-12-10 04:41:39.409 344 15529.52 350.84 53204.06 88888.00 2017-12-10 04:41:39.909 344 15529.53 350.85 53204.03 88888.00 2017-12-10 04:41:40.409 344 15529.49 350.87 53204.07 88888.00 2017-12-10 04:41:40.909 344 15529.46 350.88 53204.09 88888.00 2017-12-10 04:41:41.409 344 15529.48 350.91 53204.07 88888.00 2017-12-10 04:41:41.909 344 15529.52 350.88 53204.01 88888.00 2017-12-10 04:41:42.409 344 15529.54 350.88 53204.03 88888.00 2017-12-10 04:41:42.909 344 15529.55 350.91 53204.00 88888.00 2017-12-10 04:41:43.409 344 15529.52 350.90 53204.03 88888.00 2017-12-10 04:41:43.909 344 15529.47 350.90 53204.02 88888.00 2017-12-10 04:41:44.409 344 15529.54 350.90 53204.07 88888.00 2017-12-10 04:41:44.909 344 15529.58 350.87 53204.04 88888.00 2017-12-10 04:41:45.409 344 15529.57 350.89 53204.06 88888.00 2017-12-10 04:41:45.909 344 15529.56 350.93 53204.10 88888.00 2017-12-10 04:41:46.409 344 15529.61 350.93 53204.09 88888.00 2017-12-10 04:41:46.909 344 15529.55 350.90 53204.05 88888.00 2017-12-10 04:41:47.409 344 15529.53 350.91 53204.07 88888.00 2017-12-10 04:41:47.909 344 15529.51 350.93 53204.06 88888.00 2017-12-10 04:41:48.409 344 15529.51 350.88 53204.07 88888.00 2017-12-10 04:41:48.909 344 15529.48 350.88 53204.05 88888.00 2017-12-10 04:41:49.409 344 15529.48 350.92 53204.01 88888.00 2017-12-10 04:41:49.909 344 15529.45 350.97 53204.02 88888.00 2017-12-10 04:41:50.409 344 15529.44 350.91 53204.03 88888.00 2017-12-10 04:41:50.909 344 15529.49 350.87 53204.07 88888.00 2017-12-10 04:41:51.409 344 15529.52 350.85 53204.06 88888.00 2017-12-10 04:41:51.909 344 15529.47 350.85 53204.06 88888.00 2017-12-10 04:41:52.409 344 15529.47 350.85 53204.04 88888.00 2017-12-10 04:41:52.909 344 15529.48 350.87 53204.09 88888.00 2017-12-10 04:41:53.409 344 15529.51 350.88 53204.11 88888.00 2017-12-10 04:41:53.909 344 15529.47 350.88 53204.02 88888.00 2017-12-10 04:41:54.409 344 15529.47 350.88 53203.96 88888.00 2017-12-10 04:41:54.909 344 15529.45 350.85 53204.06 88888.00 2017-12-10 04:41:55.409 344 15529.47 350.87 53204.05 88888.00 2017-12-10 04:41:55.909 344 15529.52 350.88 53204.13 88888.00 2017-12-10 04:41:56.409 344 15529.47 350.89 53204.13 88888.00 2017-12-10 04:41:56.909 344 15529.49 350.84 53204.12 88888.00 2017-12-10 04:41:57.409 344 15529.48 350.80 53204.13 88888.00 2017-12-10 04:41:57.909 344 15529.47 350.80 53204.15 88888.00 2017-12-10 04:41:58.409 344 15529.43 350.87 53204.12 88888.00 2017-12-10 04:41:58.909 344 15529.43 350.90 53204.12 88888.00 2017-12-10 04:41:59.409 344 15529.43 350.90 53204.12 88888.00 2017-12-10 04:41:59.909 344 15529.42 350.91 53204.16 88888.00 2017-12-10 04:42:00.409 344 15529.45 350.92 53204.13 88888.00 2017-12-10 04:42:00.909 344 15529.46 350.91 53204.12 88888.00 2017-12-10 04:42:01.409 344 15529.43 350.85 53204.10 88888.00 2017-12-10 04:42:01.909 344 15529.43 350.85 53204.12 88888.00 2017-12-10 04:42:02.409 344 15529.51 350.87 53204.15 88888.00 2017-12-10 04:42:02.909 344 15529.51 350.89 53204.16 88888.00 2017-12-10 04:42:03.409 344 15529.52 350.88 53204.18 88888.00 2017-12-10 04:42:03.909 344 15529.55 350.85 53204.13 88888.00 2017-12-10 04:42:04.409 344 15529.55 350.85 53204.15 88888.00 2017-12-10 04:42:04.909 344 15529.55 350.88 53204.19 88888.00 2017-12-10 04:42:05.409 344 15529.53 350.89 53204.20 88888.00 2017-12-10 04:42:05.909 344 15529.56 350.89 53204.15 88888.00 2017-12-10 04:42:06.409 344 15529.48 350.87 53204.13 88888.00 2017-12-10 04:42:06.909 344 15529.48 350.87 53204.15 88888.00 2017-12-10 04:42:07.409 344 15529.45 350.88 53204.15 88888.00 2017-12-10 04:42:07.909 344 15529.49 350.90 53204.16 88888.00 2017-12-10 04:42:08.409 344 15529.47 350.92 53204.21 88888.00 2017-12-10 04:42:08.909 344 15529.43 350.92 53204.19 88888.00 2017-12-10 04:42:09.409 344 15529.45 350.96 53204.20 88888.00 2017-12-10 04:42:09.909 344 15529.44 350.93 53204.21 88888.00 2017-12-10 04:42:10.409 344 15529.44 350.92 53204.15 88888.00 2017-12-10 04:42:10.909 344 15529.43 350.96 53204.13 88888.00 2017-12-10 04:42:11.409 344 15529.43 350.97 53204.10 88888.00 2017-12-10 04:42:11.909 344 15529.45 350.96 53204.11 88888.00 2017-12-10 04:42:12.409 344 15529.47 350.92 53204.18 88888.00 2017-12-10 04:42:12.909 344 15529.48 350.88 53204.18 88888.00 2017-12-10 04:42:13.409 344 15529.44 350.89 53204.19 88888.00 2017-12-10 04:42:13.909 344 15529.40 350.87 53204.18 88888.00 2017-12-10 04:42:14.409 344 15529.42 350.87 53204.14 88888.00 2017-12-10 04:42:14.909 344 15529.40 350.88 53204.12 88888.00 2017-12-10 04:42:15.409 344 15529.43 350.90 53204.11 88888.00 2017-12-10 04:42:15.909 344 15529.44 350.89 53204.14 88888.00 2017-12-10 04:42:16.409 344 15529.43 350.88 53204.21 88888.00 2017-12-10 04:42:16.909 344 15529.46 350.88 53204.15 88888.00 2017-12-10 04:42:17.409 344 15529.46 350.90 53204.18 88888.00 2017-12-10 04:42:17.909 344 15529.43 350.89 53204.14 88888.00 2017-12-10 04:42:18.409 344 15529.46 350.85 53204.10 88888.00 2017-12-10 04:42:18.909 344 15529.43 350.82 53204.07 88888.00 2017-12-10 04:42:19.409 344 15529.43 350.83 53204.10 88888.00 2017-12-10 04:42:19.909 344 15529.46 350.89 53204.11 88888.00 2017-12-10 04:42:20.409 344 15529.40 350.96 53204.18 88888.00 2017-12-10 04:42:20.909 344 15529.42 350.96 53204.23 88888.00 2017-12-10 04:42:21.409 344 15529.47 350.98 53204.28 88888.00 2017-12-10 04:42:21.909 344 15529.48 350.97 53204.24 88888.00 2017-12-10 04:42:22.409 344 15529.52 350.97 53204.20 88888.00 2017-12-10 04:42:22.909 344 15529.49 350.96 53204.15 88888.00 2017-12-10 04:42:23.409 344 15529.49 350.97 53204.18 88888.00 2017-12-10 04:42:23.909 344 15529.48 350.98 53204.22 88888.00 2017-12-10 04:42:24.409 344 15529.46 350.96 53204.15 88888.00 2017-12-10 04:42:24.909 344 15529.46 350.90 53204.13 88888.00 2017-12-10 04:42:25.409 344 15529.46 350.89 53204.15 88888.00 2017-12-10 04:42:25.909 344 15529.49 350.88 53204.20 88888.00 2017-12-10 04:42:26.409 344 15529.48 350.92 53204.22 88888.00 2017-12-10 04:42:26.909 344 15529.45 350.92 53204.22 88888.00 2017-12-10 04:42:27.409 344 15529.42 350.88 53204.22 88888.00 2017-12-10 04:42:27.909 344 15529.46 350.83 53204.22 88888.00 2017-12-10 04:42:28.409 344 15529.43 350.83 53204.13 88888.00 2017-12-10 04:42:28.909 344 15529.39 350.84 53204.09 88888.00 2017-12-10 04:42:29.409 344 15529.43 350.87 53204.12 88888.00 2017-12-10 04:42:29.909 344 15529.43 350.87 53204.12 88888.00 2017-12-10 04:42:30.410 344 15529.38 350.91 53204.09 88888.00 2017-12-10 04:42:30.910 344 15529.39 350.90 53204.05 88888.00 2017-12-10 04:42:31.410 344 15529.40 350.88 53204.00 88888.00 2017-12-10 04:42:31.910 344 15529.40 350.84 53204.01 88888.00 2017-12-10 04:42:32.410 344 15529.34 350.83 53204.06 88888.00 2017-12-10 04:42:32.910 344 15529.34 350.82 53204.09 88888.00 2017-12-10 04:42:33.410 344 15529.42 350.84 53204.08 88888.00 2017-12-10 04:42:33.910 344 15529.46 350.85 53204.09 88888.00 2017-12-10 04:42:34.410 344 15529.47 350.88 53204.12 88888.00 2017-12-10 04:42:34.910 344 15529.49 350.91 53204.14 88888.00 2017-12-10 04:42:35.410 344 15529.52 350.88 53204.09 88888.00 2017-12-10 04:42:35.910 344 15529.45 350.87 53204.06 88888.00 2017-12-10 04:42:36.410 344 15529.48 350.85 53204.06 88888.00 2017-12-10 04:42:36.910 344 15529.48 350.81 53204.03 88888.00 2017-12-10 04:42:37.410 344 15529.46 350.81 53204.06 88888.00 2017-12-10 04:42:37.910 344 15529.42 350.83 53204.03 88888.00 2017-12-10 04:42:38.410 344 15529.45 350.83 53204.03 88888.00 2017-12-10 04:42:38.910 344 15529.44 350.84 53204.04 88888.00 2017-12-10 04:42:39.410 344 15529.46 350.85 53204.02 88888.00 2017-12-10 04:42:39.910 344 15529.48 350.88 53204.06 88888.00 2017-12-10 04:42:40.410 344 15529.49 350.88 53204.03 88888.00 2017-12-10 04:42:40.910 344 15529.48 350.83 53204.01 88888.00 2017-12-10 04:42:41.410 344 15529.52 350.85 53204.02 88888.00 2017-12-10 04:42:41.910 344 15529.52 350.87 53204.07 88888.00 2017-12-10 04:42:42.410 344 15529.51 350.88 53204.06 88888.00 2017-12-10 04:42:42.910 344 15529.49 350.85 53204.00 88888.00 2017-12-10 04:42:43.410 344 15529.52 350.84 53204.01 88888.00 2017-12-10 04:42:43.910 344 15529.46 350.84 53204.05 88888.00 2017-12-10 04:42:44.410 344 15529.45 350.88 53204.06 88888.00 2017-12-10 04:42:44.910 344 15529.47 350.89 53204.09 88888.00 2017-12-10 04:42:45.410 344 15529.47 350.87 53204.08 88888.00 2017-12-10 04:42:45.910 344 15529.46 350.84 53204.09 88888.00 2017-12-10 04:42:46.410 344 15529.48 350.85 53204.07 88888.00 2017-12-10 04:42:46.910 344 15529.48 350.87 53204.11 88888.00 2017-12-10 04:42:47.410 344 15529.51 350.85 53204.12 88888.00 2017-12-10 04:42:47.910 344 15529.51 350.85 53204.13 88888.00 2017-12-10 04:42:48.410 344 15529.48 350.84 53204.12 88888.00 2017-12-10 04:42:48.910 344 15529.45 350.87 53204.16 88888.00 2017-12-10 04:42:49.410 344 15529.44 350.83 53204.09 88888.00 2017-12-10 04:42:49.910 344 15529.40 350.82 53204.03 88888.00 2017-12-10 04:42:50.410 344 15529.45 350.85 53204.06 88888.00 2017-12-10 04:42:50.910 344 15529.45 350.85 53204.07 88888.00 2017-12-10 04:42:51.410 344 15529.47 350.82 53204.08 88888.00 2017-12-10 04:42:51.910 344 15529.47 350.82 53204.07 88888.00 2017-12-10 04:42:52.410 344 15529.42 350.83 53204.04 88888.00 2017-12-10 04:42:52.910 344 15529.44 350.82 53204.03 88888.00 2017-12-10 04:42:53.410 344 15529.46 350.82 53204.11 88888.00 2017-12-10 04:42:53.910 344 15529.45 350.80 53204.03 88888.00 2017-12-10 04:42:54.410 344 15529.49 350.80 53204.01 88888.00 2017-12-10 04:42:54.910 344 15529.49 350.74 53203.96 88888.00 2017-12-10 04:42:55.410 344 15529.48 350.67 53203.90 88888.00 2017-12-10 04:42:55.910 344 15529.47 350.65 53203.96 88888.00 2017-12-10 04:42:56.410 344 15529.45 350.67 53203.99 88888.00 2017-12-10 04:42:56.910 344 15529.45 350.70 53203.99 88888.00 2017-12-10 04:42:57.410 344 15529.42 350.73 53204.01 88888.00 2017-12-10 04:42:57.910 344 15529.44 350.76 53204.04 88888.00 2017-12-10 04:42:58.410 344 15529.43 350.80 53204.04 88888.00 2017-12-10 04:42:58.910 344 15529.43 350.80 53204.05 88888.00 2017-12-10 04:42:59.410 344 15529.40 350.80 53203.99 88888.00 2017-12-10 04:42:59.910 344 15529.39 350.80 53203.96 88888.00 2017-12-10 04:43:00.410 344 15529.35 350.81 53203.95 88888.00 2017-12-10 04:43:00.910 344 15529.37 350.81 53203.99 88888.00 2017-12-10 04:43:01.410 344 15529.43 350.84 53204.01 88888.00 2017-12-10 04:43:01.910 344 15529.43 350.84 53204.06 88888.00 2017-12-10 04:43:02.410 344 15529.43 350.84 53204.07 88888.00 2017-12-10 04:43:02.910 344 15529.42 350.83 53204.01 88888.00 2017-12-10 04:43:03.410 344 15529.40 350.81 53204.01 88888.00 2017-12-10 04:43:03.910 344 15529.38 350.82 53203.94 88888.00 2017-12-10 04:43:04.410 344 15529.40 350.82 53203.95 88888.00 2017-12-10 04:43:04.910 344 15529.44 350.83 53203.92 88888.00 2017-12-10 04:43:05.410 344 15529.42 350.84 53203.90 88888.00 2017-12-10 04:43:05.910 344 15529.42 350.82 53203.93 88888.00 2017-12-10 04:43:06.410 344 15529.43 350.81 53203.94 88888.00 2017-12-10 04:43:06.910 344 15529.40 350.80 53203.99 88888.00 2017-12-10 04:43:07.410 344 15529.38 350.83 53203.91 88888.00 2017-12-10 04:43:07.910 344 15529.38 350.82 53203.84 88888.00 2017-12-10 04:43:08.410 344 15529.33 350.82 53203.88 88888.00 2017-12-10 04:43:08.910 344 15529.35 350.82 53203.93 88888.00 2017-12-10 04:43:09.410 344 15529.37 350.87 53203.98 88888.00 2017-12-10 04:43:09.910 344 15529.39 350.90 53203.96 88888.00 2017-12-10 04:43:10.410 344 15529.36 350.89 53203.96 88888.00 2017-12-10 04:43:10.910 344 15529.35 350.90 53204.01 88888.00 2017-12-10 04:43:11.410 344 15529.40 350.88 53203.98 88888.00 2017-12-10 04:43:11.910 344 15529.39 350.91 53204.01 88888.00 2017-12-10 04:43:12.410 344 15529.36 350.91 53203.96 88888.00 2017-12-10 04:43:12.910 344 15529.35 350.93 53203.90 88888.00 2017-12-10 04:43:13.410 344 15529.33 350.91 53203.92 88888.00 2017-12-10 04:43:13.910 344 15529.34 350.90 53203.96 88888.00 2017-12-10 04:43:14.410 344 15529.34 350.89 53203.95 88888.00 2017-12-10 04:43:14.910 344 15529.31 350.91 53203.95 88888.00 2017-12-10 04:43:15.410 344 15529.31 350.89 53203.98 88888.00 2017-12-10 04:43:15.910 344 15529.31 350.85 53203.98 88888.00 2017-12-10 04:43:16.410 344 15529.26 350.87 53203.96 88888.00 2017-12-10 04:43:16.910 344 15529.28 350.88 53203.92 88888.00 2017-12-10 04:43:17.410 344 15529.34 350.88 53203.95 88888.00 2017-12-10 04:43:17.910 344 15529.34 350.87 53204.01 88888.00 2017-12-10 04:43:18.410 344 15529.27 350.83 53203.94 88888.00 2017-12-10 04:43:18.910 344 15529.26 350.81 53203.95 88888.00 2017-12-10 04:43:19.410 344 15529.29 350.84 53203.96 88888.00 2017-12-10 04:43:19.910 344 15529.29 350.82 53203.91 88888.00 2017-12-10 04:43:20.410 344 15529.27 350.84 53203.91 88888.00 2017-12-10 04:43:20.910 344 15529.29 350.82 53203.89 88888.00 2017-12-10 04:43:21.410 344 15529.33 350.82 53203.91 88888.00 2017-12-10 04:43:21.910 344 15529.35 350.82 53203.95 88888.00 2017-12-10 04:43:22.410 344 15529.30 350.81 53203.99 88888.00 2017-12-10 04:43:22.910 344 15529.30 350.82 53204.02 88888.00 2017-12-10 04:43:23.410 344 15529.30 350.82 53203.98 88888.00 2017-12-10 04:43:23.910 344 15529.29 350.84 53203.95 88888.00 2017-12-10 04:43:24.410 344 15529.30 350.85 53203.92 88888.00 2017-12-10 04:43:24.910 344 15529.30 350.88 53203.93 88888.00 2017-12-10 04:43:25.410 344 15529.30 350.88 53203.96 88888.00 2017-12-10 04:43:25.910 344 15529.29 350.82 53203.98 88888.00 2017-12-10 04:43:26.410 344 15529.27 350.84 53204.00 88888.00 2017-12-10 04:43:26.910 344 15529.21 350.87 53204.01 88888.00 2017-12-10 04:43:27.410 344 15529.20 350.88 53203.93 88888.00 2017-12-10 04:43:27.910 344 15529.22 350.84 53203.89 88888.00 2017-12-10 04:43:28.410 344 15529.29 350.83 53203.92 88888.00 2017-12-10 04:43:28.910 344 15529.26 350.83 53203.95 88888.00 2017-12-10 04:43:29.410 344 15529.19 350.82 53203.95 88888.00 2017-12-10 04:43:29.910 344 15529.19 350.81 53203.91 88888.00 2017-12-10 04:43:30.410 344 15529.20 350.79 53203.91 88888.00 2017-12-10 04:43:30.910 344 15529.24 350.80 53203.89 88888.00 2017-12-10 04:43:31.410 344 15529.22 350.80 53203.93 88888.00 2017-12-10 04:43:31.910 344 15529.18 350.75 53203.89 88888.00 2017-12-10 04:43:32.410 344 15529.19 350.74 53203.92 88888.00 2017-12-10 04:43:32.910 344 15529.24 350.79 53203.99 88888.00 2017-12-10 04:43:33.410 344 15529.25 350.77 53203.96 88888.00 2017-12-10 04:43:33.910 344 15529.26 350.79 53203.98 88888.00 2017-12-10 04:43:34.410 344 15529.27 350.84 53203.93 88888.00 2017-12-10 04:43:34.910 344 15529.25 350.84 53203.92 88888.00 2017-12-10 04:43:35.410 344 15529.25 350.85 53203.98 88888.00 2017-12-10 04:43:35.910 344 15529.27 350.84 53203.96 88888.00 2017-12-10 04:43:36.410 344 15529.25 350.85 53203.98 88888.00 2017-12-10 04:43:36.910 344 15529.25 350.83 53203.96 88888.00 2017-12-10 04:43:37.410 344 15529.25 350.82 53203.98 88888.00 2017-12-10 04:43:37.910 344 15529.25 350.85 53203.98 88888.00 2017-12-10 04:43:38.410 344 15529.20 350.83 53204.00 88888.00 2017-12-10 04:43:38.910 344 15529.20 350.84 53204.03 88888.00 2017-12-10 04:43:39.410 344 15529.26 350.81 53203.96 88888.00 2017-12-10 04:43:39.910 344 15529.28 350.82 53203.92 88888.00 2017-12-10 04:43:40.410 344 15529.25 350.85 53203.98 88888.00 2017-12-10 04:43:40.910 344 15529.24 350.88 53203.98 88888.00 2017-12-10 04:43:41.410 344 15529.27 350.88 53204.01 88888.00 2017-12-10 04:43:41.910 344 15529.28 350.88 53204.03 88888.00 2017-12-10 04:43:42.410 344 15529.25 350.88 53204.08 88888.00 2017-12-10 04:43:42.910 344 15529.21 350.89 53204.05 88888.00 2017-12-10 04:43:43.410 344 15529.21 350.89 53204.00 88888.00 2017-12-10 04:43:43.910 344 15529.19 350.85 53203.96 88888.00 2017-12-10 04:43:44.410 344 15529.20 350.83 53204.03 88888.00 2017-12-10 04:43:44.910 344 15529.24 350.84 53204.02 88888.00 2017-12-10 04:43:45.410 344 15529.27 350.88 53204.04 88888.00 2017-12-10 04:43:45.910 344 15529.28 350.83 53204.09 88888.00 2017-12-10 04:43:46.410 344 15529.25 350.85 53204.08 88888.00 2017-12-10 04:43:46.910 344 15529.26 350.85 53204.09 88888.00 2017-12-10 04:43:47.410 344 15529.30 350.83 53204.04 88888.00 2017-12-10 04:43:47.910 344 15529.25 350.85 53204.08 88888.00 2017-12-10 04:43:48.410 344 15529.22 350.88 53204.06 88888.00 2017-12-10 04:43:48.910 344 15529.20 350.87 53204.13 88888.00 2017-12-10 04:43:49.410 344 15529.21 350.84 53204.10 88888.00 2017-12-10 04:43:49.910 344 15529.26 350.82 53204.06 88888.00 2017-12-10 04:43:50.410 344 15529.25 350.87 53204.08 88888.00 2017-12-10 04:43:50.910 344 15529.28 350.84 53204.05 88888.00 2017-12-10 04:43:51.410 344 15529.27 350.83 53204.02 88888.00 2017-12-10 04:43:51.910 344 15529.24 350.82 53204.04 88888.00 2017-12-10 04:43:52.410 344 15529.20 350.81 53204.04 88888.00 2017-12-10 04:43:52.910 344 15529.27 350.79 53204.03 88888.00 2017-12-10 04:43:53.410 344 15529.29 350.82 53203.99 88888.00 2017-12-10 04:43:53.910 344 15529.29 350.81 53204.02 88888.00 2017-12-10 04:43:54.410 344 15529.24 350.83 53204.02 88888.00 2017-12-10 04:43:54.910 344 15529.25 350.83 53204.01 88888.00 2017-12-10 04:43:55.410 344 15529.24 350.85 53204.02 88888.00 2017-12-10 04:43:55.910 344 15529.21 350.85 53204.03 88888.00 2017-12-10 04:43:56.410 344 15529.21 350.81 53203.94 88888.00 2017-12-10 04:43:56.910 344 15529.20 350.82 53203.92 88888.00 2017-12-10 04:43:57.410 344 15529.25 350.88 53203.94 88888.00 2017-12-10 04:43:57.910 344 15529.22 350.88 53204.03 88888.00 2017-12-10 04:43:58.410 344 15529.21 350.90 53204.08 88888.00 2017-12-10 04:43:58.910 344 15529.18 350.87 53204.06 88888.00 2017-12-10 04:43:59.410 344 15529.20 350.82 53204.07 88888.00 2017-12-10 04:43:59.910 344 15529.21 350.84 53204.06 88888.00 2017-12-10 04:44:00.410 344 15529.27 350.87 53204.05 88888.00 2017-12-10 04:44:00.910 344 15529.25 350.88 53204.01 88888.00 2017-12-10 04:44:01.410 344 15529.22 350.88 53204.02 88888.00 2017-12-10 04:44:01.910 344 15529.28 350.90 53204.04 88888.00 2017-12-10 04:44:02.410 344 15529.24 350.90 53204.01 88888.00 2017-12-10 04:44:02.910 344 15529.21 350.89 53204.03 88888.00 2017-12-10 04:44:03.410 344 15529.21 350.92 53204.04 88888.00 2017-12-10 04:44:03.910 344 15529.21 350.88 53204.07 88888.00 2017-12-10 04:44:04.410 344 15529.19 350.84 53204.05 88888.00 2017-12-10 04:44:04.910 344 15529.20 350.88 53204.06 88888.00 2017-12-10 04:44:05.410 344 15529.25 350.87 53204.07 88888.00 2017-12-10 04:44:05.910 344 15529.24 350.82 53204.07 88888.00 2017-12-10 04:44:06.410 344 15529.16 350.84 53204.05 88888.00 2017-12-10 04:44:06.910 344 15529.15 350.82 53204.06 88888.00 2017-12-10 04:44:07.410 344 15529.18 350.80 53204.06 88888.00 2017-12-10 04:44:07.910 344 15529.21 350.85 53204.06 88888.00 2017-12-10 04:44:08.410 344 15529.13 350.87 53204.05 88888.00 2017-12-10 04:44:08.910 344 15529.11 350.84 53203.98 88888.00 2017-12-10 04:44:09.410 344 15529.09 350.82 53203.91 88888.00 2017-12-10 04:44:09.910 344 15529.12 350.83 53203.95 88888.00 2017-12-10 04:44:10.410 344 15529.16 350.87 53203.96 88888.00 2017-12-10 04:44:10.910 344 15529.21 350.89 53203.94 88888.00 2017-12-10 04:44:11.410 344 15529.22 350.87 53203.98 88888.00 2017-12-10 04:44:11.910 344 15529.16 350.84 53203.99 88888.00 2017-12-10 04:44:12.410 344 15529.19 350.83 53203.99 88888.00 2017-12-10 04:44:12.910 344 15529.25 350.84 53203.99 88888.00 2017-12-10 04:44:13.410 344 15529.20 350.87 53203.95 88888.00 2017-12-10 04:44:13.910 344 15529.18 350.88 53203.91 88888.00 2017-12-10 04:44:14.410 344 15529.17 350.90 53203.93 88888.00 2017-12-10 04:44:14.910 344 15529.12 350.92 53203.94 88888.00 2017-12-10 04:44:15.410 344 15529.16 350.90 53204.00 88888.00 2017-12-10 04:44:15.910 344 15529.19 350.90 53203.96 88888.00 2017-12-10 04:44:16.410 344 15529.18 350.89 53203.98 88888.00 2017-12-10 04:44:16.910 344 15529.20 350.89 53203.96 88888.00 2017-12-10 04:44:17.410 344 15529.21 350.90 53203.95 88888.00 2017-12-10 04:44:17.910 344 15529.21 350.91 53203.96 88888.00 2017-12-10 04:44:18.410 344 15529.21 350.89 53203.96 88888.00 2017-12-10 04:44:18.910 344 15529.15 350.85 53203.98 88888.00 2017-12-10 04:44:19.410 344 15529.16 350.83 53204.00 88888.00 2017-12-10 04:44:19.910 344 15529.12 350.88 53203.99 88888.00 2017-12-10 04:44:20.410 344 15529.10 350.90 53204.02 88888.00 2017-12-10 04:44:20.910 344 15529.11 350.90 53204.03 88888.00 2017-12-10 04:44:21.410 344 15529.15 350.88 53204.01 88888.00 2017-12-10 04:44:21.910 344 15529.17 350.89 53203.96 88888.00 2017-12-10 04:44:22.410 344 15529.15 350.87 53204.02 88888.00 2017-12-10 04:44:22.910 344 15529.17 350.83 53204.03 88888.00 2017-12-10 04:44:23.410 344 15529.19 350.89 53204.09 88888.00 2017-12-10 04:44:23.910 344 15529.19 350.92 53204.13 88888.00 2017-12-10 04:44:24.410 344 15529.15 350.91 53204.14 88888.00 2017-12-10 04:44:24.910 344 15529.15 350.90 53204.14 88888.00 2017-12-10 04:44:25.410 344 15529.19 350.88 53204.14 88888.00 2017-12-10 04:44:25.910 344 15529.20 350.89 53204.11 88888.00 2017-12-10 04:44:26.410 344 15529.17 350.89 53204.08 88888.00 2017-12-10 04:44:26.910 344 15529.18 350.88 53204.01 88888.00 2017-12-10 04:44:27.410 344 15529.15 350.89 53203.99 88888.00 2017-12-10 04:44:27.910 344 15529.19 350.90 53203.99 88888.00 2017-12-10 04:44:28.410 344 15529.15 350.88 53203.93 88888.00 2017-12-10 04:44:28.910 344 15529.12 350.87 53203.92 88888.00 2017-12-10 04:44:29.410 344 15529.16 350.85 53203.93 88888.00 2017-12-10 04:44:29.910 344 15529.13 350.89 53203.95 88888.00 2017-12-10 04:44:30.410 344 15529.12 350.92 53203.94 88888.00 2017-12-10 04:44:30.910 344 15529.15 350.91 53203.92 88888.00 2017-12-10 04:44:31.410 344 15529.15 350.93 53203.93 88888.00 2017-12-10 04:44:31.910 344 15529.07 350.91 53203.95 88888.00 2017-12-10 04:44:32.410 344 15529.06 350.93 53203.99 88888.00 2017-12-10 04:44:32.910 344 15529.09 350.96 53203.99 88888.00 2017-12-10 04:44:33.410 344 15529.10 350.97 53203.95 88888.00 2017-12-10 04:44:33.910 344 15529.06 350.98 53203.88 88888.00 2017-12-10 04:44:34.410 344 15529.02 350.96 53203.82 88888.00 2017-12-10 04:44:34.910 344 15529.03 350.97 53203.85 88888.00 2017-12-10 04:44:35.410 344 15529.04 350.96 53203.98 88888.00 2017-12-10 04:44:35.910 344 15529.07 350.93 53204.03 88888.00 2017-12-10 04:44:36.410 344 15529.09 350.90 53204.05 88888.00 2017-12-10 04:44:36.910 344 15529.12 350.92 53204.04 88888.00 2017-12-10 04:44:37.410 344 15529.04 350.93 53204.02 88888.00 2017-12-10 04:44:37.910 344 15529.04 350.98 53203.98 88888.00 2017-12-10 04:44:38.410 344 15529.04 351.00 53203.99 88888.00 2017-12-10 04:44:38.910 344 15529.06 350.99 53204.01 88888.00 2017-12-10 04:44:39.410 344 15529.10 350.98 53204.02 88888.00 2017-12-10 04:44:39.910 344 15529.06 350.97 53203.95 88888.00 2017-12-10 04:44:40.410 344 15529.04 350.97 53203.98 88888.00 2017-12-10 04:44:40.910 344 15529.09 350.96 53203.91 88888.00 2017-12-10 04:44:41.410 344 15529.06 350.92 53203.95 88888.00 2017-12-10 04:44:41.910 344 15529.06 350.93 53204.00 88888.00 2017-12-10 04:44:42.410 344 15529.09 350.96 53203.99 88888.00 2017-12-10 04:44:42.910 344 15529.13 350.99 53204.05 88888.00 2017-12-10 04:44:43.410 344 15529.09 350.99 53204.00 88888.00 2017-12-10 04:44:43.910 344 15529.10 350.98 53204.02 88888.00 2017-12-10 04:44:44.410 344 15529.15 350.94 53204.07 88888.00 2017-12-10 04:44:44.910 344 15529.12 350.96 53204.09 88888.00 2017-12-10 04:44:45.410 344 15529.03 350.96 53204.12 88888.00 2017-12-10 04:44:45.910 344 15529.00 350.94 53204.06 88888.00 2017-12-10 04:44:46.410 344 15529.08 350.97 53204.06 88888.00 2017-12-10 04:44:46.910 344 15529.08 351.02 53204.07 88888.00 2017-12-10 04:44:47.410 344 15529.08 351.00 53204.05 88888.00 2017-12-10 04:44:47.910 344 15529.08 351.01 53204.05 88888.00 2017-12-10 04:44:48.410 344 15529.09 351.07 53204.13 88888.00 2017-12-10 04:44:48.910 344 15529.13 351.07 53204.12 88888.00 2017-12-10 04:44:49.410 344 15529.09 351.07 53204.08 88888.00 2017-12-10 04:44:49.910 344 15529.07 351.03 53204.07 88888.00 2017-12-10 04:44:50.410 344 15529.02 351.01 53204.09 88888.00 2017-12-10 04:44:50.910 344 15529.02 350.99 53204.08 88888.00 2017-12-10 04:44:51.410 344 15529.06 350.99 53204.08 88888.00 2017-12-10 04:44:51.910 344 15529.08 351.00 53204.07 88888.00 2017-12-10 04:44:52.410 344 15529.09 351.02 53204.03 88888.00 2017-12-10 04:44:52.910 344 15529.08 351.00 53204.06 88888.00 2017-12-10 04:44:53.410 344 15528.99 351.00 53204.01 88888.00 2017-12-10 04:44:53.910 344 15529.01 351.00 53204.04 88888.00 2017-12-10 04:44:54.410 344 15529.02 351.01 53204.06 88888.00 2017-12-10 04:44:54.910 344 15529.08 350.98 53204.07 88888.00 2017-12-10 04:44:55.410 344 15529.03 350.99 53204.09 88888.00 2017-12-10 04:44:55.910 344 15529.00 351.02 53204.11 88888.00 2017-12-10 04:44:56.410 344 15529.01 351.01 53204.07 88888.00 2017-12-10 04:44:56.910 344 15529.03 351.02 53204.05 88888.00 2017-12-10 04:44:57.410 344 15528.98 351.01 53204.06 88888.00 2017-12-10 04:44:57.910 344 15529.04 351.01 53204.05 88888.00 2017-12-10 04:44:58.410 344 15529.08 350.97 53204.03 88888.00 2017-12-10 04:44:58.910 344 15529.08 350.99 53204.01 88888.00 2017-12-10 04:44:59.410 344 15529.08 351.08 53203.99 88888.00 2017-12-10 04:44:59.910 344 15529.04 351.07 53204.01 88888.00 2017-12-10 04:45:00.410 344 15529.01 351.05 53204.02 88888.00 2017-12-10 04:45:00.910 344 15529.02 351.09 53204.10 88888.00 2017-12-10 04:45:01.410 344 15529.03 351.11 53204.11 88888.00 2017-12-10 04:45:01.910 344 15529.07 351.17 53204.09 88888.00 2017-12-10 04:45:02.410 344 15529.10 351.16 53204.13 88888.00 2017-12-10 04:45:02.910 344 15529.08 351.10 53204.11 88888.00 2017-12-10 04:45:03.410 344 15528.99 351.03 53204.07 88888.00 2017-12-10 04:45:03.910 344 15528.97 350.99 53204.10 88888.00 2017-12-10 04:45:04.410 344 15528.98 350.99 53204.11 88888.00 2017-12-10 04:45:04.910 344 15528.99 351.08 53204.16 88888.00 2017-12-10 04:45:05.410 344 15528.98 351.08 53204.18 88888.00 2017-12-10 04:45:05.910 344 15528.99 351.07 53204.09 88888.00 2017-12-10 04:45:06.410 344 15528.98 351.06 53204.06 88888.00 2017-12-10 04:45:06.910 344 15528.99 351.05 53204.09 88888.00 2017-12-10 04:45:07.410 344 15528.99 351.05 53204.08 88888.00 2017-12-10 04:45:07.910 344 15528.89 351.06 53204.06 88888.00 2017-12-10 04:45:08.410 344 15528.89 351.01 53204.07 88888.00 2017-12-10 04:45:08.910 344 15528.94 350.96 53204.06 88888.00 2017-12-10 04:45:09.410 344 15528.92 350.94 53204.05 88888.00 2017-12-10 04:45:09.910 344 15528.89 350.94 53204.00 88888.00 2017-12-10 04:45:10.410 344 15528.90 350.97 53203.93 88888.00 2017-12-10 04:45:10.910 344 15528.95 351.02 53203.92 88888.00 2017-12-10 04:45:11.410 344 15528.95 351.00 53204.02 88888.00 2017-12-10 04:45:11.910 344 15528.93 350.98 53204.08 88888.00 2017-12-10 04:45:12.410 344 15528.95 350.97 53204.07 88888.00 2017-12-10 04:45:12.910 344 15528.98 350.96 53204.05 88888.00 2017-12-10 04:45:13.410 344 15528.99 350.96 53204.09 88888.00 2017-12-10 04:45:13.910 344 15528.95 350.98 53204.14 88888.00 2017-12-10 04:45:14.410 344 15528.98 350.99 53204.20 88888.00 2017-12-10 04:45:14.910 344 15528.93 350.98 53204.23 88888.00 2017-12-10 04:45:15.410 344 15528.94 350.97 53204.23 88888.00 2017-12-10 04:45:15.910 344 15528.95 350.98 53204.15 88888.00 2017-12-10 04:45:16.410 344 15528.92 350.96 53204.14 88888.00 2017-12-10 04:45:16.910 344 15528.88 350.93 53204.13 88888.00 2017-12-10 04:45:17.410 344 15528.91 350.98 53204.16 88888.00 2017-12-10 04:45:17.910 344 15528.94 350.97 53204.25 88888.00 2017-12-10 04:45:18.410 344 15528.97 350.99 53204.19 88888.00 2017-12-10 04:45:18.910 344 15528.95 351.00 53204.12 88888.00 2017-12-10 04:45:19.410 344 15528.93 351.00 53204.15 88888.00 2017-12-10 04:45:19.910 344 15528.94 351.02 53204.14 88888.00 2017-12-10 04:45:20.410 344 15528.93 351.00 53204.11 88888.00 2017-12-10 04:45:20.910 344 15529.03 350.97 53204.12 88888.00 2017-12-10 04:45:21.410 344 15529.02 350.96 53204.15 88888.00 2017-12-10 04:45:21.910 344 15529.01 350.97 53204.15 88888.00 2017-12-10 04:45:22.410 344 15528.99 350.97 53204.08 88888.00 2017-12-10 04:45:22.910 344 15528.91 350.94 53204.06 88888.00 2017-12-10 04:45:23.410 344 15528.92 350.93 53204.04 88888.00 2017-12-10 04:45:23.910 344 15528.97 350.96 53204.07 88888.00 2017-12-10 04:45:24.410 344 15528.99 350.92 53204.15 88888.00 2017-12-10 04:45:24.910 344 15528.94 350.92 53204.16 88888.00 2017-12-10 04:45:25.410 344 15528.98 350.94 53204.21 88888.00 2017-12-10 04:45:25.910 344 15528.97 350.99 53204.24 88888.00 2017-12-10 04:45:26.410 344 15528.95 350.98 53204.25 88888.00 2017-12-10 04:45:26.910 344 15528.92 350.94 53204.20 88888.00 2017-12-10 04:45:27.410 344 15528.91 350.94 53204.14 88888.00 2017-12-10 04:45:27.910 344 15528.90 350.97 53204.15 88888.00 2017-12-10 04:45:28.410 344 15528.93 350.97 53204.14 88888.00 2017-12-10 04:45:28.910 344 15528.98 350.98 53204.12 88888.00 2017-12-10 04:45:29.410 344 15528.98 350.99 53204.12 88888.00 2017-12-10 04:45:29.910 344 15528.98 350.99 53204.13 88888.00 2017-12-10 04:45:30.410 344 15529.01 350.96 53204.11 88888.00 2017-12-10 04:45:30.910 344 15528.98 350.94 53204.14 88888.00 2017-12-10 04:45:31.410 344 15528.95 350.94 53204.09 88888.00 2017-12-10 04:45:31.910 344 15528.97 350.96 53204.08 88888.00 2017-12-10 04:45:32.410 344 15528.98 350.96 53204.09 88888.00 2017-12-10 04:45:32.910 344 15528.91 350.93 53204.07 88888.00 2017-12-10 04:45:33.410 344 15528.89 350.94 53204.12 88888.00 2017-12-10 04:45:33.910 344 15528.91 350.91 53204.15 88888.00 2017-12-10 04:45:34.410 344 15528.91 350.94 53204.14 88888.00 2017-12-10 04:45:34.910 344 15528.94 351.00 53204.05 88888.00 2017-12-10 04:45:35.410 344 15528.90 350.96 53203.99 88888.00 2017-12-10 04:45:35.910 344 15528.88 350.96 53203.95 88888.00 2017-12-10 04:45:36.410 344 15528.88 350.98 53203.98 88888.00 2017-12-10 04:45:36.910 344 15528.87 351.01 53204.01 88888.00 2017-12-10 04:45:37.410 344 15528.88 351.00 53204.05 88888.00 2017-12-10 04:45:37.910 344 15528.84 350.97 53204.03 88888.00 2017-12-10 04:45:38.410 344 15528.84 350.97 53204.11 88888.00 2017-12-10 04:45:38.910 344 15528.87 350.98 53204.10 88888.00 2017-12-10 04:45:39.410 344 15528.90 350.99 53204.09 88888.00 2017-12-10 04:45:39.910 344 15528.88 351.03 53204.14 88888.00 2017-12-10 04:45:40.410 344 15528.85 351.01 53204.14 88888.00 2017-12-10 04:45:40.910 344 15528.87 351.00 53204.08 88888.00 2017-12-10 04:45:41.410 344 15528.84 351.03 53204.04 88888.00 2017-12-10 04:45:41.910 344 15528.91 351.02 53204.05 88888.00 2017-12-10 04:45:42.410 344 15528.92 351.01 53204.08 88888.00 2017-12-10 04:45:42.910 344 15528.85 351.00 53204.05 88888.00 2017-12-10 04:45:43.410 344 15528.82 351.01 53204.06 88888.00 2017-12-10 04:45:43.910 344 15528.83 351.03 53204.06 88888.00 2017-12-10 04:45:44.410 344 15528.85 351.03 53204.04 88888.00 2017-12-10 04:45:44.910 344 15528.84 351.03 53204.04 88888.00 2017-12-10 04:45:45.410 344 15528.79 351.03 53204.02 88888.00 2017-12-10 04:45:45.910 344 15528.87 351.07 53204.02 88888.00 2017-12-10 04:45:46.410 344 15528.83 351.05 53204.02 88888.00 2017-12-10 04:45:46.910 344 15528.88 351.03 53203.99 88888.00 2017-12-10 04:45:47.410 344 15528.82 351.02 53204.02 88888.00 2017-12-10 04:45:47.910 344 15528.83 351.01 53204.03 88888.00 2017-12-10 04:45:48.410 344 15528.83 350.99 53204.00 88888.00 2017-12-10 04:45:48.910 344 15528.83 350.99 53204.02 88888.00 2017-12-10 04:45:49.410 344 15528.78 350.98 53204.06 88888.00 2017-12-10 04:45:49.910 344 15528.81 351.01 53204.13 88888.00 2017-12-10 04:45:50.410 344 15528.87 351.05 53204.13 88888.00 2017-12-10 04:45:50.910 344 15528.87 351.06 53204.18 88888.00 2017-12-10 04:45:51.410 344 15528.84 351.03 53204.16 88888.00 2017-12-10 04:45:51.910 344 15528.84 351.05 53204.12 88888.00 2017-12-10 04:45:52.410 344 15528.85 351.07 53204.06 88888.00 2017-12-10 04:45:52.910 344 15528.87 351.06 53204.07 88888.00 2017-12-10 04:45:53.410 344 15528.82 351.06 53204.10 88888.00 2017-12-10 04:45:53.910 344 15528.80 351.08 53204.12 88888.00 2017-12-10 04:45:54.410 344 15528.82 351.09 53204.12 88888.00 2017-12-10 04:45:54.910 344 15528.87 351.08 53204.18 88888.00 2017-12-10 04:45:55.410 344 15528.88 351.09 53204.13 88888.00 2017-12-10 04:45:55.910 344 15528.84 351.07 53204.14 88888.00 2017-12-10 04:45:56.410 344 15528.83 351.06 53204.06 88888.00 2017-12-10 04:45:56.910 344 15528.91 351.02 53204.08 88888.00 2017-12-10 04:45:57.410 344 15528.87 351.00 53204.16 88888.00 2017-12-10 04:45:57.910 344 15528.83 351.02 53204.14 88888.00 2017-12-10 04:45:58.410 344 15528.85 351.05 53204.11 88888.00 2017-12-10 04:45:58.910 344 15528.85 351.06 53204.13 88888.00 2017-12-10 04:45:59.410 344 15528.87 351.08 53204.11 88888.00 2017-12-10 04:45:59.910 344 15528.87 351.03 53204.05 88888.00 2017-12-10 04:46:00.410 344 15528.87 351.00 53204.05 88888.00 2017-12-10 04:46:00.910 344 15528.91 351.00 53204.07 88888.00 2017-12-10 04:46:01.410 344 15528.89 351.01 53204.06 88888.00 2017-12-10 04:46:01.910 344 15528.87 351.01 53204.15 88888.00 2017-12-10 04:46:02.410 344 15528.81 351.01 53204.21 88888.00 2017-12-10 04:46:02.910 344 15528.84 351.03 53204.21 88888.00 2017-12-10 04:46:03.410 344 15528.83 351.05 53204.18 88888.00 2017-12-10 04:46:03.910 344 15528.80 351.05 53204.13 88888.00 2017-12-10 04:46:04.410 344 15528.82 351.03 53204.11 88888.00 2017-12-10 04:46:04.910 344 15528.85 351.05 53204.11 88888.00 2017-12-10 04:46:05.410 344 15528.87 351.06 53204.07 88888.00 2017-12-10 04:46:05.910 344 15528.88 351.08 53204.07 88888.00 2017-12-10 04:46:06.410 344 15528.90 351.05 53204.08 88888.00 2017-12-10 04:46:06.910 344 15528.87 351.06 53204.03 88888.00 2017-12-10 04:46:07.410 344 15528.80 351.06 53203.99 88888.00 2017-12-10 04:46:07.910 344 15528.80 351.05 53204.04 88888.00 2017-12-10 04:46:08.410 344 15528.79 351.02 53204.05 88888.00 2017-12-10 04:46:08.910 344 15528.78 351.08 53204.05 88888.00 2017-12-10 04:46:09.410 344 15528.80 351.07 53204.09 88888.00 2017-12-10 04:46:09.910 344 15528.78 351.06 53204.07 88888.00 2017-12-10 04:46:10.410 344 15528.78 351.08 53204.06 88888.00 2017-12-10 04:46:10.910 344 15528.76 351.03 53204.06 88888.00 2017-12-10 04:46:11.410 344 15528.74 351.03 53204.06 88888.00 2017-12-10 04:46:11.910 344 15528.78 351.08 53204.06 88888.00 2017-12-10 04:46:12.410 344 15528.71 351.09 53204.06 88888.00 2017-12-10 04:46:12.910 344 15528.71 351.06 53204.00 88888.00 2017-12-10 04:46:13.410 344 15528.74 351.05 53203.99 88888.00 2017-12-10 04:46:13.910 344 15528.75 351.07 53204.02 88888.00 2017-12-10 04:46:14.410 344 15528.74 351.09 53204.06 88888.00 2017-12-10 04:46:14.910 344 15528.78 351.11 53204.08 88888.00 2017-12-10 04:46:15.410 344 15528.81 351.11 53204.11 88888.00 2017-12-10 04:46:15.910 344 15528.78 351.09 53204.18 88888.00 2017-12-10 04:46:16.410 344 15528.75 351.07 53204.13 88888.00 2017-12-10 04:46:16.910 344 15528.81 351.07 53204.15 88888.00 2017-12-10 04:46:17.410 344 15528.80 351.13 53204.14 88888.00 2017-12-10 04:46:17.910 344 15528.78 351.11 53204.18 88888.00 2017-12-10 04:46:18.410 344 15528.73 351.11 53204.20 88888.00 2017-12-10 04:46:18.910 344 15528.71 351.07 53204.19 88888.00 2017-12-10 04:46:19.410 344 15528.76 351.07 53204.13 88888.00 2017-12-10 04:46:19.910 344 15528.78 351.09 53204.07 88888.00 2017-12-10 04:46:20.410 344 15528.76 351.08 53204.06 88888.00 2017-12-10 04:46:20.910 344 15528.73 351.06 53204.05 88888.00 2017-12-10 04:46:21.410 344 15528.72 351.07 53204.04 88888.00 2017-12-10 04:46:21.910 344 15528.73 351.08 53204.05 88888.00 2017-12-10 04:46:22.410 344 15528.67 351.13 53204.11 88888.00 2017-12-10 04:46:22.910 344 15528.74 351.13 53204.18 88888.00 2017-12-10 04:46:23.410 344 15528.75 351.14 53204.15 88888.00 2017-12-10 04:46:23.910 344 15528.76 351.16 53204.15 88888.00 2017-12-10 04:46:24.410 344 15528.74 351.15 53204.11 88888.00 2017-12-10 04:46:24.910 344 15528.70 351.14 53204.06 88888.00 2017-12-10 04:46:25.410 344 15528.72 351.18 53203.99 88888.00 2017-12-10 04:46:25.910 344 15528.72 351.19 53203.99 88888.00 2017-12-10 04:46:26.410 344 15528.72 351.19 53204.05 88888.00 2017-12-10 04:46:26.910 344 15528.75 351.18 53204.05 88888.00 2017-12-10 04:46:27.410 344 15528.80 351.18 53204.09 88888.00 2017-12-10 04:46:27.910 344 15528.76 351.16 53204.09 88888.00 2017-12-10 04:46:28.410 344 15528.81 351.13 53204.13 88888.00 2017-12-10 04:46:28.910 344 15528.81 351.11 53204.13 88888.00 2017-12-10 04:46:29.410 344 15528.79 351.11 53204.13 88888.00 2017-12-10 04:46:29.910 344 15528.80 351.14 53204.15 88888.00 2017-12-10 04:46:30.410 344 15528.80 351.14 53204.12 88888.00 2017-12-10 04:46:30.910 344 15528.78 351.15 53204.15 88888.00 2017-12-10 04:46:31.410 344 15528.73 351.15 53204.20 88888.00 2017-12-10 04:46:31.910 344 15528.72 351.13 53204.16 88888.00 2017-12-10 04:46:32.410 344 15528.70 351.14 53204.11 88888.00 2017-12-10 04:46:32.910 344 15528.69 351.14 53204.11 88888.00 2017-12-10 04:46:33.410 344 15528.72 351.13 53204.16 88888.00 2017-12-10 04:46:33.910 344 15528.71 351.14 53204.19 88888.00 2017-12-10 04:46:34.410 344 15528.71 351.14 53204.14 88888.00 2017-12-10 04:46:34.910 344 15528.70 351.14 53204.14 88888.00 2017-12-10 04:46:35.410 344 15528.71 351.16 53204.13 88888.00 2017-12-10 04:46:35.910 344 15528.76 351.17 53204.19 88888.00 2017-12-10 04:46:36.410 344 15528.78 351.16 53204.16 88888.00 2017-12-10 04:46:36.910 344 15528.79 351.16 53204.12 88888.00 2017-12-10 04:46:37.410 344 15528.74 351.18 53204.15 88888.00 2017-12-10 04:46:37.910 344 15528.72 351.20 53204.13 88888.00 2017-12-10 04:46:38.410 344 15528.69 351.22 53204.05 88888.00 2017-12-10 04:46:38.910 344 15528.74 351.22 53204.09 88888.00 2017-12-10 04:46:39.410 344 15528.76 351.20 53204.20 88888.00 2017-12-10 04:46:39.910 344 15528.72 351.20 53204.20 88888.00 2017-12-10 04:46:40.410 344 15528.66 351.19 53204.24 88888.00 2017-12-10 04:46:40.910 344 15528.69 351.16 53204.19 88888.00 2017-12-10 04:46:41.410 344 15528.71 351.16 53204.19 88888.00 2017-12-10 04:46:41.910 344 15528.78 351.15 53204.13 88888.00 2017-12-10 04:46:42.410 344 15528.78 351.17 53204.14 88888.00 2017-12-10 04:46:42.910 344 15528.75 351.16 53204.15 88888.00 2017-12-10 04:46:43.410 344 15528.71 351.15 53204.11 88888.00 2017-12-10 04:46:43.910 344 15528.71 351.24 53204.09 88888.00 2017-12-10 04:46:44.410 344 15528.70 351.25 53204.08 88888.00 2017-12-10 04:46:44.910 344 15528.73 351.23 53204.13 88888.00 2017-12-10 04:46:45.410 344 15528.70 351.19 53204.18 88888.00 2017-12-10 04:46:45.910 344 15528.67 351.18 53204.10 88888.00 2017-12-10 04:46:46.410 344 15528.69 351.22 53204.08 88888.00 2017-12-10 04:46:46.910 344 15528.64 351.22 53204.09 88888.00 2017-12-10 04:46:47.410 344 15528.63 351.23 53204.11 88888.00 2017-12-10 04:46:47.910 344 15528.65 351.27 53204.13 88888.00 2017-12-10 04:46:48.410 344 15528.66 351.28 53204.19 88888.00 2017-12-10 04:46:48.910 344 15528.64 351.26 53204.15 88888.00 2017-12-10 04:46:49.410 344 15528.64 351.26 53204.11 88888.00 2017-12-10 04:46:49.910 344 15528.64 351.20 53204.07 88888.00 2017-12-10 04:46:50.410 344 15528.62 351.20 53204.06 88888.00 2017-12-10 04:46:50.910 344 15528.62 351.19 53204.15 88888.00 2017-12-10 04:46:51.410 344 15528.66 351.22 53204.20 88888.00 2017-12-10 04:46:51.910 344 15528.69 351.20 53204.25 88888.00 2017-12-10 04:46:52.410 344 15528.67 351.25 53204.18 88888.00 2017-12-10 04:46:52.910 344 15528.71 351.25 53204.18 88888.00 2017-12-10 04:46:53.410 344 15528.73 351.23 53204.23 88888.00 2017-12-10 04:46:53.910 344 15528.72 351.23 53204.22 88888.00 2017-12-10 04:46:54.410 344 15528.70 351.20 53204.23 88888.00 2017-12-10 04:46:54.910 344 15528.71 351.22 53204.22 88888.00 2017-12-10 04:46:55.410 344 15528.66 351.20 53204.18 88888.00 2017-12-10 04:46:55.910 344 15528.64 351.23 53204.16 88888.00 2017-12-10 04:46:56.410 344 15528.67 351.24 53204.16 88888.00 2017-12-10 04:46:56.910 344 15528.66 351.24 53204.18 88888.00 2017-12-10 04:46:57.410 344 15528.73 351.24 53204.14 88888.00 2017-12-10 04:46:57.910 344 15528.73 351.26 53204.13 88888.00 2017-12-10 04:46:58.410 344 15528.72 351.25 53204.11 88888.00 2017-12-10 04:46:58.910 344 15528.71 351.24 53204.11 88888.00 2017-12-10 04:46:59.410 344 15528.69 351.20 53204.09 88888.00 2017-12-10 04:46:59.910 344 15528.65 351.23 53204.09 88888.00 2017-12-10 04:47:00.411 344 15528.69 351.20 53204.08 88888.00 2017-12-10 04:47:00.911 344 15528.67 351.19 53204.11 88888.00 2017-12-10 04:47:01.411 344 15528.67 351.20 53204.10 88888.00 2017-12-10 04:47:01.911 344 15528.64 351.22 53204.03 88888.00 2017-12-10 04:47:02.411 344 15528.65 351.20 53204.03 88888.00 2017-12-10 04:47:02.911 344 15528.63 351.19 53204.11 88888.00 2017-12-10 04:47:03.411 344 15528.62 351.16 53204.14 88888.00 2017-12-10 04:47:03.911 344 15528.66 351.17 53204.22 88888.00 2017-12-10 04:47:04.411 344 15528.66 351.23 53204.25 88888.00 2017-12-10 04:47:04.911 344 15528.67 351.27 53204.26 88888.00 2017-12-10 04:47:05.411 344 15528.67 351.27 53204.27 88888.00 2017-12-10 04:47:05.911 344 15528.67 351.27 53204.29 88888.00 2017-12-10 04:47:06.411 344 15528.63 351.26 53204.24 88888.00 2017-12-10 04:47:06.911 344 15528.66 351.23 53204.21 88888.00 2017-12-10 04:47:07.411 344 15528.66 351.25 53204.21 88888.00 2017-12-10 04:47:07.911 344 15528.63 351.28 53204.20 88888.00 2017-12-10 04:47:08.411 344 15528.60 351.28 53204.18 88888.00 2017-12-10 04:47:08.911 344 15528.63 351.27 53204.20 88888.00 2017-12-10 04:47:09.411 344 15528.69 351.31 53204.15 88888.00 2017-12-10 04:47:09.911 344 15528.71 351.31 53204.14 88888.00 2017-12-10 04:47:10.411 344 15528.66 351.26 53204.15 88888.00 2017-12-10 04:47:10.911 344 15528.65 351.26 53204.14 88888.00 2017-12-10 04:47:11.411 344 15528.66 351.31 53204.09 88888.00 2017-12-10 04:47:11.911 344 15528.67 351.35 53204.13 88888.00 2017-12-10 04:47:12.411 344 15528.67 351.32 53204.14 88888.00 2017-12-10 04:47:12.911 344 15528.67 351.27 53204.15 88888.00 2017-12-10 04:47:13.411 344 15528.62 351.33 53204.21 88888.00 2017-12-10 04:47:13.911 344 15528.66 351.33 53204.19 88888.00 2017-12-10 04:47:14.411 344 15528.67 351.29 53204.15 88888.00 2017-12-10 04:47:14.911 344 15528.67 351.26 53204.18 88888.00 2017-12-10 04:47:15.411 344 15528.66 351.27 53204.14 88888.00 2017-12-10 04:47:15.911 344 15528.62 351.25 53204.07 88888.00 2017-12-10 04:47:16.411 344 15528.61 351.29 53204.11 88888.00 2017-12-10 04:47:16.911 344 15528.61 351.32 53204.21 88888.00 2017-12-10 04:47:17.411 344 15528.62 351.28 53204.23 88888.00 2017-12-10 04:47:17.911 344 15528.58 351.25 53204.26 88888.00 2017-12-10 04:47:18.411 344 15528.55 351.27 53204.23 88888.00 2017-12-10 04:47:18.911 344 15528.58 351.29 53204.20 88888.00 2017-12-10 04:47:19.411 344 15528.60 351.33 53204.24 88888.00 2017-12-10 04:47:19.911 344 15528.58 351.28 53204.23 88888.00 2017-12-10 04:47:20.411 344 15528.62 351.31 53204.19 88888.00 2017-12-10 04:47:20.911 344 15528.61 351.29 53204.14 88888.00 2017-12-10 04:47:21.411 344 15528.60 351.26 53204.13 88888.00 2017-12-10 04:47:21.911 344 15528.60 351.28 53204.14 88888.00 2017-12-10 04:47:22.411 344 15528.60 351.32 53204.15 88888.00 2017-12-10 04:47:22.911 344 15528.57 351.29 53204.13 88888.00 2017-12-10 04:47:23.411 344 15528.55 351.31 53204.12 88888.00 2017-12-10 04:47:23.911 344 15528.53 351.28 53204.12 88888.00 2017-12-10 04:47:24.411 344 15528.55 351.28 53204.18 88888.00 2017-12-10 04:47:24.911 344 15528.53 351.29 53204.19 88888.00 2017-12-10 04:47:25.411 344 15528.53 351.27 53204.16 88888.00 2017-12-10 04:47:25.911 344 15528.54 351.24 53204.18 88888.00 2017-12-10 04:47:26.411 344 15528.52 351.27 53204.11 88888.00 2017-12-10 04:47:26.911 344 15528.53 351.29 53204.10 88888.00 2017-12-10 04:47:27.411 344 15528.56 351.24 53204.08 88888.00 2017-12-10 04:47:27.911 344 15528.56 351.22 53204.13 88888.00 2017-12-10 04:47:28.411 344 15528.55 351.28 53204.16 88888.00 2017-12-10 04:47:28.911 344 15528.54 351.29 53204.15 88888.00 2017-12-10 04:47:29.411 344 15528.55 351.28 53204.18 88888.00 2017-12-10 04:47:29.911 344 15528.56 351.26 53204.22 88888.00 2017-12-10 04:47:30.411 344 15528.45 351.27 53204.20 88888.00 2017-12-10 04:47:30.911 344 15528.45 351.26 53204.25 88888.00 2017-12-10 04:47:31.411 344 15528.47 351.25 53204.24 88888.00 2017-12-10 04:47:31.911 344 15528.52 351.24 53204.23 88888.00 2017-12-10 04:47:32.411 344 15528.49 351.24 53204.18 88888.00 2017-12-10 04:47:32.911 344 15528.47 351.25 53204.15 88888.00 2017-12-10 04:47:33.411 344 15528.48 351.26 53204.15 88888.00 2017-12-10 04:47:33.911 344 15528.49 351.27 53204.12 88888.00 2017-12-10 04:47:34.411 344 15528.48 351.25 53204.13 88888.00 2017-12-10 04:47:34.911 344 15528.48 351.27 53204.15 88888.00 2017-12-10 04:47:35.411 344 15528.44 351.29 53204.16 88888.00 2017-12-10 04:47:35.911 344 15528.46 351.25 53204.22 88888.00 2017-12-10 04:47:36.411 344 15528.46 351.24 53204.18 88888.00 2017-12-10 04:47:36.911 344 15528.45 351.27 53204.18 88888.00 2017-12-10 04:47:37.411 344 15528.48 351.33 53204.19 88888.00 2017-12-10 04:47:37.911 344 15528.47 351.29 53204.16 88888.00 2017-12-10 04:47:38.411 344 15528.52 351.25 53204.12 88888.00 2017-12-10 04:47:38.911 344 15528.51 351.24 53204.15 88888.00 2017-12-10 04:47:39.411 344 15528.44 351.25 53204.14 88888.00 2017-12-10 04:47:39.911 344 15528.43 351.26 53204.15 88888.00 2017-12-10 04:47:40.411 344 15528.44 351.23 53204.15 88888.00 2017-12-10 04:47:40.911 344 15528.46 351.25 53204.16 88888.00 2017-12-10 04:47:41.411 344 15528.52 351.31 53204.21 88888.00 2017-12-10 04:47:41.911 344 15528.55 351.34 53204.20 88888.00 2017-12-10 04:47:42.411 344 15528.58 351.33 53204.21 88888.00 2017-12-10 04:47:42.911 344 15528.54 351.31 53204.16 88888.00 2017-12-10 04:47:43.411 344 15528.51 351.32 53204.18 88888.00 2017-12-10 04:47:43.911 344 15528.52 351.34 53204.21 88888.00 2017-12-10 04:47:44.411 344 15528.48 351.34 53204.18 88888.00 2017-12-10 04:47:44.911 344 15528.52 351.33 53204.22 88888.00 2017-12-10 04:47:45.411 344 15528.53 351.33 53204.23 88888.00 2017-12-10 04:47:45.911 344 15528.47 351.33 53204.19 88888.00 2017-12-10 04:47:46.411 344 15528.44 351.33 53204.15 88888.00 2017-12-10 04:47:46.911 344 15528.44 351.33 53204.15 88888.00 2017-12-10 04:47:47.411 344 15528.48 351.31 53204.18 88888.00 2017-12-10 04:47:47.911 344 15528.49 351.33 53204.20 88888.00 2017-12-10 04:47:48.411 344 15528.49 351.34 53204.16 88888.00 2017-12-10 04:47:48.911 344 15528.52 351.33 53204.14 88888.00 2017-12-10 04:47:49.411 344 15528.55 351.32 53204.12 88888.00 2017-12-10 04:47:49.911 344 15528.57 351.31 53204.10 88888.00 2017-12-10 04:47:50.411 344 15528.54 351.32 53204.08 88888.00 2017-12-10 04:47:50.911 344 15528.53 351.33 53204.09 88888.00 2017-12-10 04:47:51.411 344 15528.53 351.36 53204.05 88888.00 2017-12-10 04:47:51.911 344 15528.49 351.34 53204.07 88888.00 2017-12-10 04:47:52.411 344 15528.46 351.35 53204.06 88888.00 2017-12-10 04:47:52.911 344 15528.48 351.37 53204.06 88888.00 2017-12-10 04:47:53.411 344 15528.46 351.39 53204.10 88888.00 2017-12-10 04:47:53.911 344 15528.46 351.40 53204.10 88888.00 2017-12-10 04:47:54.411 344 15528.53 351.41 53204.11 88888.00 2017-12-10 04:47:54.911 344 15528.52 351.45 53204.13 88888.00 2017-12-10 04:47:55.411 344 15528.49 351.45 53204.14 88888.00 2017-12-10 04:47:55.911 344 15528.52 351.45 53204.15 88888.00 2017-12-10 04:47:56.411 344 15528.51 351.43 53204.16 88888.00 2017-12-10 04:47:56.911 344 15528.53 351.43 53204.15 88888.00 2017-12-10 04:47:57.411 344 15528.54 351.40 53204.20 88888.00 2017-12-10 04:47:57.911 344 15528.49 351.37 53204.20 88888.00 2017-12-10 04:47:58.411 344 15528.53 351.39 53204.16 88888.00 2017-12-10 04:47:58.911 344 15528.45 351.41 53204.16 88888.00 2017-12-10 04:47:59.411 344 15528.44 351.42 53204.18 88888.00 2017-12-10 04:47:59.911 344 15528.44 351.39 53204.21 88888.00 2017-12-10 04:48:00.411 344 15528.51 351.37 53204.23 88888.00 2017-12-10 04:48:00.911 344 15528.52 351.36 53204.23 88888.00 2017-12-10 04:48:01.411 344 15528.52 351.39 53204.14 88888.00 2017-12-10 04:48:01.911 344 15528.49 351.35 53204.16 88888.00 2017-12-10 04:48:02.411 344 15528.46 351.37 53204.10 88888.00 2017-12-10 04:48:02.911 344 15528.49 351.34 53204.12 88888.00 2017-12-10 04:48:03.411 344 15528.48 351.34 53204.14 88888.00 2017-12-10 04:48:03.911 344 15528.48 351.35 53204.18 88888.00 2017-12-10 04:48:04.411 344 15528.52 351.41 53204.08 88888.00 2017-12-10 04:48:04.911 344 15528.51 351.44 53204.11 88888.00 2017-12-10 04:48:05.411 344 15528.49 351.42 53204.18 88888.00 2017-12-10 04:48:05.911 344 15528.51 351.42 53204.22 88888.00 2017-12-10 04:48:06.411 344 15528.49 351.40 53204.23 88888.00 2017-12-10 04:48:06.911 344 15528.51 351.35 53204.21 88888.00 2017-12-10 04:48:07.411 344 15528.48 351.36 53204.20 88888.00 2017-12-10 04:48:07.911 344 15528.44 351.39 53204.23 88888.00 2017-12-10 04:48:08.411 344 15528.52 351.37 53204.32 88888.00 2017-12-10 04:48:08.911 344 15528.56 351.35 53204.25 88888.00 2017-12-10 04:48:09.411 344 15528.55 351.37 53204.23 88888.00 2017-12-10 04:48:09.911 344 15528.52 351.37 53204.23 88888.00 2017-12-10 04:48:10.411 344 15528.52 351.36 53204.26 88888.00 2017-12-10 04:48:10.911 344 15528.51 351.36 53204.29 88888.00 2017-12-10 04:48:11.411 344 15528.49 351.35 53204.26 88888.00 2017-12-10 04:48:11.911 344 15528.53 351.35 53204.20 88888.00 2017-12-10 04:48:12.411 344 15528.54 351.36 53204.19 88888.00 2017-12-10 04:48:12.911 344 15528.53 351.33 53204.23 88888.00 2017-12-10 04:48:13.411 344 15528.51 351.33 53204.19 88888.00 2017-12-10 04:48:13.911 344 15528.53 351.34 53204.18 88888.00 2017-12-10 04:48:14.411 344 15528.52 351.33 53204.20 88888.00 2017-12-10 04:48:14.911 344 15528.49 351.31 53204.22 88888.00 2017-12-10 04:48:15.411 344 15528.47 351.33 53204.28 88888.00 2017-12-10 04:48:15.911 344 15528.52 351.33 53204.27 88888.00 2017-12-10 04:48:16.411 344 15528.51 351.34 53204.23 88888.00 2017-12-10 04:48:16.911 344 15528.53 351.39 53204.22 88888.00 2017-12-10 04:48:17.411 344 15528.53 351.41 53204.16 88888.00 2017-12-10 04:48:17.911 344 15528.49 351.40 53204.20 88888.00 2017-12-10 04:48:18.411 344 15528.52 351.41 53204.23 88888.00 2017-12-10 04:48:18.911 344 15528.51 351.39 53204.26 88888.00 2017-12-10 04:48:19.411 344 15528.52 351.43 53204.29 88888.00 2017-12-10 04:48:19.911 344 15528.53 351.45 53204.31 88888.00 2017-12-10 04:48:20.411 344 15528.53 351.48 53204.32 88888.00 2017-12-10 04:48:20.911 344 15528.51 351.49 53204.24 88888.00 2017-12-10 04:48:21.411 344 15528.48 351.50 53204.23 88888.00 2017-12-10 04:48:21.911 344 15528.47 351.48 53204.25 88888.00 2017-12-10 04:48:22.411 344 15528.44 351.48 53204.27 88888.00 2017-12-10 04:48:22.911 344 15528.49 351.50 53204.25 88888.00 2017-12-10 04:48:23.411 344 15528.48 351.49 53204.27 88888.00 2017-12-10 04:48:23.911 344 15528.49 351.46 53204.23 88888.00 2017-12-10 04:48:24.411 344 15528.47 351.46 53204.18 88888.00 2017-12-10 04:48:24.911 344 15528.47 351.48 53204.19 88888.00 2017-12-10 04:48:25.411 344 15528.45 351.49 53204.19 88888.00 2017-12-10 04:48:25.911 344 15528.49 351.49 53204.18 88888.00 2017-12-10 04:48:26.411 344 15528.46 351.48 53204.21 88888.00 2017-12-10 04:48:26.911 344 15528.46 351.49 53204.25 88888.00 2017-12-10 04:48:27.411 344 15528.49 351.50 53204.26 88888.00 2017-12-10 04:48:27.911 344 15528.48 351.48 53204.27 88888.00 2017-12-10 04:48:28.411 344 15528.48 351.46 53204.28 88888.00 2017-12-10 04:48:28.911 344 15528.46 351.50 53204.28 88888.00 2017-12-10 04:48:29.411 344 15528.44 351.49 53204.22 88888.00 2017-12-10 04:48:29.911 344 15528.47 351.53 53204.18 88888.00 2017-12-10 04:48:30.411 344 15528.44 351.52 53204.19 88888.00 2017-12-10 04:48:30.911 344 15528.43 351.51 53204.21 88888.00 2017-12-10 04:48:31.411 344 15528.39 351.54 53204.24 88888.00 2017-12-10 04:48:31.911 344 15528.42 351.57 53204.27 88888.00 2017-12-10 04:48:32.411 344 15528.42 351.55 53204.31 88888.00 2017-12-10 04:48:32.911 344 15528.40 351.57 53204.25 88888.00 2017-12-10 04:48:33.411 344 15528.38 351.59 53204.23 88888.00 2017-12-10 04:48:33.911 344 15528.40 351.60 53204.23 88888.00 2017-12-10 04:48:34.411 344 15528.37 351.60 53204.26 88888.00 2017-12-10 04:48:34.911 344 15528.35 351.61 53204.22 88888.00 2017-12-10 04:48:35.411 344 15528.35 351.58 53204.23 88888.00 2017-12-10 04:48:35.911 344 15528.39 351.61 53204.22 88888.00 2017-12-10 04:48:36.411 344 15528.39 351.59 53204.23 88888.00 2017-12-10 04:48:36.911 344 15528.39 351.57 53204.30 88888.00 2017-12-10 04:48:37.411 344 15528.38 351.57 53204.35 88888.00 2017-12-10 04:48:37.911 344 15528.36 351.55 53204.26 88888.00 2017-12-10 04:48:38.411 344 15528.35 351.58 53204.21 88888.00 2017-12-10 04:48:38.911 344 15528.34 351.58 53204.25 88888.00 2017-12-10 04:48:39.411 344 15528.31 351.59 53204.26 88888.00 2017-12-10 04:48:39.911 344 15528.31 351.62 53204.34 88888.00 2017-12-10 04:48:40.411 344 15528.29 351.66 53204.41 88888.00 2017-12-10 04:48:40.911 344 15528.28 351.65 53204.41 88888.00 2017-12-10 04:48:41.411 344 15528.30 351.69 53204.36 88888.00 2017-12-10 04:48:41.911 344 15528.27 351.75 53204.30 88888.00 2017-12-10 04:48:42.411 344 15528.34 351.71 53204.29 88888.00 2017-12-10 04:48:42.911 344 15528.35 351.66 53204.31 88888.00 2017-12-10 04:48:43.411 344 15528.38 351.70 53204.34 88888.00 2017-12-10 04:48:43.911 344 15528.36 351.76 53204.36 88888.00 2017-12-10 04:48:44.411 344 15528.37 351.74 53204.43 88888.00 2017-12-10 04:48:44.911 344 15528.29 351.68 53204.49 88888.00 2017-12-10 04:48:45.411 344 15528.26 351.69 53204.43 88888.00 2017-12-10 04:48:45.911 344 15528.27 351.71 53204.35 88888.00 2017-12-10 04:48:46.411 344 15528.29 351.68 53204.35 88888.00 2017-12-10 04:48:46.911 344 15528.30 351.62 53204.38 88888.00 2017-12-10 04:48:47.411 344 15528.29 351.59 53204.38 88888.00 2017-12-10 04:48:47.911 344 15528.26 351.59 53204.35 88888.00 2017-12-10 04:48:48.411 344 15528.30 351.63 53204.40 88888.00 2017-12-10 04:48:48.911 344 15528.26 351.66 53204.35 88888.00 2017-12-10 04:48:49.411 344 15528.29 351.63 53204.31 88888.00 2017-12-10 04:48:49.911 344 15528.31 351.63 53204.31 88888.00 2017-12-10 04:48:50.411 344 15528.27 351.62 53204.33 88888.00 2017-12-10 04:48:50.911 344 15528.24 351.65 53204.35 88888.00 2017-12-10 04:48:51.411 344 15528.29 351.66 53204.38 88888.00 2017-12-10 04:48:51.911 344 15528.30 351.68 53204.35 88888.00 2017-12-10 04:48:52.411 344 15528.30 351.66 53204.35 88888.00 2017-12-10 04:48:52.911 344 15528.33 351.61 53204.35 88888.00 2017-12-10 04:48:53.411 344 15528.29 351.59 53204.33 88888.00 2017-12-10 04:48:53.911 344 15528.33 351.52 53204.34 88888.00 2017-12-10 04:48:54.411 344 15528.31 351.57 53204.38 88888.00 2017-12-10 04:48:54.911 344 15528.34 351.59 53204.39 88888.00 2017-12-10 04:48:55.411 344 15528.34 351.61 53204.39 88888.00 2017-12-10 04:48:55.911 344 15528.30 351.63 53204.40 88888.00 2017-12-10 04:48:56.411 344 15528.30 351.63 53204.38 88888.00 2017-12-10 04:48:56.911 344 15528.35 351.67 53204.39 88888.00 2017-12-10 04:48:57.411 344 15528.34 351.67 53204.41 88888.00 2017-12-10 04:48:57.911 344 15528.33 351.65 53204.38 88888.00 2017-12-10 04:48:58.411 344 15528.29 351.61 53204.38 88888.00 2017-12-10 04:48:58.911 344 15528.29 351.63 53204.34 88888.00 2017-12-10 04:48:59.411 344 15528.28 351.69 53204.35 88888.00 2017-12-10 04:48:59.911 344 15528.25 351.69 53204.32 88888.00 2017-12-10 04:49:00.411 344 15528.29 351.68 53204.28 88888.00 2017-12-10 04:49:00.911 344 15528.34 351.62 53204.30 88888.00 2017-12-10 04:49:01.411 344 15528.34 351.58 53204.35 88888.00 2017-12-10 04:49:01.911 344 15528.36 351.60 53204.33 88888.00 2017-12-10 04:49:02.411 344 15528.37 351.59 53204.30 88888.00 2017-12-10 04:49:02.911 344 15528.31 351.57 53204.29 88888.00 2017-12-10 04:49:03.411 344 15528.27 351.55 53204.29 88888.00 2017-12-10 04:49:03.911 344 15528.22 351.58 53204.34 88888.00 2017-12-10 04:49:04.411 344 15528.25 351.60 53204.36 88888.00 2017-12-10 04:49:04.911 344 15528.34 351.58 53204.38 88888.00 2017-12-10 04:49:05.411 344 15528.26 351.59 53204.33 88888.00 2017-12-10 04:49:05.911 344 15528.25 351.57 53204.27 88888.00 2017-12-10 04:49:06.411 344 15528.26 351.60 53204.27 88888.00 2017-12-10 04:49:06.911 344 15528.31 351.62 53204.32 88888.00 2017-12-10 04:49:07.411 344 15528.26 351.63 53204.31 88888.00 2017-12-10 04:49:07.911 344 15528.26 351.62 53204.38 88888.00 2017-12-10 04:49:08.411 344 15528.26 351.60 53204.39 88888.00 2017-12-10 04:49:08.911 344 15528.28 351.59 53204.41 88888.00 2017-12-10 04:49:09.411 344 15528.33 351.59 53204.40 88888.00 2017-12-10 04:49:09.911 344 15528.30 351.61 53204.34 88888.00 2017-12-10 04:49:10.411 344 15528.27 351.61 53204.34 88888.00 2017-12-10 04:49:10.911 344 15528.25 351.61 53204.36 88888.00 2017-12-10 04:49:11.411 344 15528.20 351.62 53204.33 88888.00 2017-12-10 04:49:11.911 344 15528.24 351.62 53204.25 88888.00 2017-12-10 04:49:12.411 344 15528.24 351.66 53204.23 88888.00 2017-12-10 04:49:12.911 344 15528.33 351.65 53204.27 88888.00 2017-12-10 04:49:13.411 344 15528.31 351.63 53204.32 88888.00 2017-12-10 04:49:13.911 344 15528.31 351.66 53204.31 88888.00 2017-12-10 04:49:14.411 344 15528.29 351.67 53204.29 88888.00 2017-12-10 04:49:14.911 344 15528.22 351.68 53204.24 88888.00 2017-12-10 04:49:15.411 344 15528.25 351.71 53204.27 88888.00 2017-12-10 04:49:15.911 344 15528.20 351.72 53204.26 88888.00 2017-12-10 04:49:16.411 344 15528.22 351.75 53204.25 88888.00 2017-12-10 04:49:16.911 344 15528.24 351.75 53204.32 88888.00 2017-12-10 04:49:17.411 344 15528.22 351.74 53204.36 88888.00 2017-12-10 04:49:17.911 344 15528.26 351.71 53204.32 88888.00 2017-12-10 04:49:18.411 344 15528.24 351.74 53204.27 88888.00 2017-12-10 04:49:18.911 344 15528.24 351.71 53204.23 88888.00 2017-12-10 04:49:19.411 344 15528.27 351.71 53204.23 88888.00 2017-12-10 04:49:19.911 344 15528.25 351.69 53204.36 88888.00 2017-12-10 04:49:20.411 344 15528.28 351.72 53204.41 88888.00 2017-12-10 04:49:20.911 344 15528.24 351.74 53204.33 88888.00 2017-12-10 04:49:21.411 344 15528.24 351.75 53204.35 88888.00 2017-12-10 04:49:21.911 344 15528.25 351.70 53204.33 88888.00 2017-12-10 04:49:22.411 344 15528.21 351.68 53204.30 88888.00 2017-12-10 04:49:22.911 344 15528.24 351.68 53204.33 88888.00 2017-12-10 04:49:23.411 344 15528.21 351.68 53204.39 88888.00 2017-12-10 04:49:23.911 344 15528.25 351.69 53204.40 88888.00 2017-12-10 04:49:24.411 344 15528.26 351.70 53204.35 88888.00 2017-12-10 04:49:24.911 344 15528.27 351.68 53204.32 88888.00 2017-12-10 04:49:25.411 344 15528.27 351.62 53204.35 88888.00 2017-12-10 04:49:25.911 344 15528.26 351.68 53204.34 88888.00 2017-12-10 04:49:26.411 344 15528.25 351.69 53204.33 88888.00 2017-12-10 04:49:26.911 344 15528.26 351.69 53204.29 88888.00 2017-12-10 04:49:27.411 344 15528.28 351.71 53204.28 88888.00 2017-12-10 04:49:27.911 344 15528.27 351.72 53204.29 88888.00 2017-12-10 04:49:28.411 344 15528.31 351.72 53204.26 88888.00 2017-12-10 04:49:28.911 344 15528.31 351.72 53204.25 88888.00 2017-12-10 04:49:29.411 344 15528.26 351.74 53204.30 88888.00 2017-12-10 04:49:29.911 344 15528.28 351.77 53204.30 88888.00 2017-12-10 04:49:30.411 344 15528.27 351.70 53204.26 88888.00 2017-12-10 04:49:30.911 344 15528.25 351.70 53204.25 88888.00 2017-12-10 04:49:31.411 344 15528.30 351.70 53204.29 88888.00 2017-12-10 04:49:31.911 344 15528.35 351.67 53204.42 88888.00 2017-12-10 04:49:32.411 344 15528.35 351.72 53204.45 88888.00 2017-12-10 04:49:32.911 344 15528.28 351.71 53204.47 88888.00 2017-12-10 04:49:33.411 344 15528.27 351.67 53204.40 88888.00 2017-12-10 04:49:33.911 344 15528.27 351.68 53204.36 88888.00 2017-12-10 04:49:34.411 344 15528.24 351.69 53204.40 88888.00 2017-12-10 04:49:34.911 344 15528.28 351.68 53204.36 88888.00 2017-12-10 04:49:35.411 344 15528.30 351.66 53204.35 88888.00 2017-12-10 04:49:35.911 344 15528.29 351.68 53204.33 88888.00 2017-12-10 04:49:36.411 344 15528.31 351.67 53204.33 88888.00 2017-12-10 04:49:36.911 344 15528.27 351.67 53204.38 88888.00 2017-12-10 04:49:37.411 344 15528.26 351.68 53204.30 88888.00 2017-12-10 04:49:37.911 344 15528.28 351.65 53204.30 88888.00 2017-12-10 04:49:38.411 344 15528.29 351.61 53204.33 88888.00 2017-12-10 04:49:38.911 344 15528.33 351.61 53204.31 88888.00 2017-12-10 04:49:39.411 344 15528.33 351.65 53204.30 88888.00 2017-12-10 04:49:39.911 344 15528.33 351.63 53204.33 88888.00 2017-12-10 04:49:40.411 344 15528.30 351.61 53204.36 88888.00 2017-12-10 04:49:40.911 344 15528.37 351.63 53204.34 88888.00 2017-12-10 04:49:41.411 344 15528.34 351.63 53204.36 88888.00 2017-12-10 04:49:41.911 344 15528.26 351.65 53204.40 88888.00 2017-12-10 04:49:42.411 344 15528.25 351.60 53204.39 88888.00 2017-12-10 04:49:42.911 344 15528.28 351.58 53204.32 88888.00 2017-12-10 04:49:43.411 344 15528.26 351.58 53204.29 88888.00 2017-12-10 04:49:43.911 344 15528.26 351.65 53204.33 88888.00 2017-12-10 04:49:44.411 344 15528.27 351.63 53204.31 88888.00 2017-12-10 04:49:44.911 344 15528.29 351.67 53204.34 88888.00 2017-12-10 04:49:45.411 344 15528.30 351.63 53204.36 88888.00 2017-12-10 04:49:45.911 344 15528.30 351.61 53204.34 88888.00 2017-12-10 04:49:46.411 344 15528.31 351.59 53204.36 88888.00 2017-12-10 04:49:46.911 344 15528.36 351.60 53204.38 88888.00 2017-12-10 04:49:47.411 344 15528.30 351.62 53204.43 88888.00 2017-12-10 04:49:47.911 344 15528.28 351.60 53204.38 88888.00 2017-12-10 04:49:48.411 344 15528.31 351.59 53204.36 88888.00 2017-12-10 04:49:48.911 344 15528.36 351.61 53204.36 88888.00 2017-12-10 04:49:49.411 344 15528.31 351.60 53204.38 88888.00 2017-12-10 04:49:49.911 344 15528.28 351.60 53204.36 88888.00 2017-12-10 04:49:50.411 344 15528.24 351.61 53204.33 88888.00 2017-12-10 04:49:50.911 344 15528.30 351.61 53204.32 88888.00 2017-12-10 04:49:51.411 344 15528.30 351.60 53204.33 88888.00 2017-12-10 04:49:51.911 344 15528.28 351.61 53204.31 88888.00 2017-12-10 04:49:52.411 344 15528.29 351.62 53204.36 88888.00 2017-12-10 04:49:52.911 344 15528.30 351.65 53204.42 88888.00 2017-12-10 04:49:53.411 344 15528.26 351.62 53204.46 88888.00 2017-12-10 04:49:53.911 344 15528.27 351.60 53204.42 88888.00 2017-12-10 04:49:54.411 344 15528.24 351.61 53204.36 88888.00 2017-12-10 04:49:54.911 344 15528.27 351.60 53204.36 88888.00 2017-12-10 04:49:55.411 344 15528.25 351.54 53204.38 88888.00 2017-12-10 04:49:55.911 344 15528.18 351.58 53204.31 88888.00 2017-12-10 04:49:56.411 344 15528.20 351.59 53204.32 88888.00 2017-12-10 04:49:56.911 344 15528.19 351.60 53204.34 88888.00 2017-12-10 04:49:57.411 344 15528.22 351.60 53204.34 88888.00 2017-12-10 04:49:57.911 344 15528.26 351.63 53204.35 88888.00 2017-12-10 04:49:58.411 344 15528.24 351.62 53204.36 88888.00 2017-12-10 04:49:58.911 344 15528.21 351.63 53204.35 88888.00 2017-12-10 04:49:59.411 344 15528.24 351.63 53204.35 88888.00 2017-12-10 04:49:59.911 344 15528.30 351.67 53204.43 88888.00 2017-12-10 04:50:00.411 344 15528.26 351.66 53204.40 88888.00 2017-12-10 04:50:00.911 344 15528.20 351.60 53204.38 88888.00 2017-12-10 04:50:01.411 344 15528.29 351.58 53204.35 88888.00 2017-12-10 04:50:01.911 344 15528.27 351.60 53204.38 88888.00 2017-12-10 04:50:02.411 344 15528.29 351.61 53204.43 88888.00 2017-12-10 04:50:02.911 344 15528.28 351.62 53204.45 88888.00 2017-12-10 04:50:03.411 344 15528.26 351.60 53204.49 88888.00 2017-12-10 04:50:03.911 344 15528.24 351.54 53204.51 88888.00 2017-12-10 04:50:04.411 344 15528.22 351.54 53204.53 88888.00 2017-12-10 04:50:04.911 344 15528.25 351.60 53204.48 88888.00 2017-12-10 04:50:05.411 344 15528.27 351.57 53204.49 88888.00 2017-12-10 04:50:05.911 344 15528.26 351.59 53204.51 88888.00 2017-12-10 04:50:06.411 344 15528.19 351.61 53204.44 88888.00 2017-12-10 04:50:06.911 344 15528.21 351.61 53204.40 88888.00 2017-12-10 04:50:07.411 344 15528.17 351.60 53204.44 88888.00 2017-12-10 04:50:07.911 344 15528.17 351.60 53204.49 88888.00 2017-12-10 04:50:08.411 344 15528.21 351.61 53204.43 88888.00 2017-12-10 04:50:08.911 344 15528.20 351.62 53204.42 88888.00 2017-12-10 04:50:09.411 344 15528.17 351.58 53204.44 88888.00 2017-12-10 04:50:09.911 344 15528.13 351.59 53204.43 88888.00 2017-12-10 04:50:10.411 344 15528.15 351.62 53204.39 88888.00 2017-12-10 04:50:10.911 344 15528.16 351.60 53204.40 88888.00 2017-12-10 04:50:11.411 344 15528.17 351.58 53204.45 88888.00 2017-12-10 04:50:11.911 344 15528.19 351.59 53204.45 88888.00 2017-12-10 04:50:12.411 344 15528.22 351.62 53204.44 88888.00 2017-12-10 04:50:12.911 344 15528.22 351.67 53204.45 88888.00 2017-12-10 04:50:13.411 344 15528.21 351.69 53204.49 88888.00 2017-12-10 04:50:13.911 344 15528.24 351.66 53204.49 88888.00 2017-12-10 04:50:14.411 344 15528.20 351.58 53204.51 88888.00 2017-12-10 04:50:14.911 344 15528.21 351.54 53204.51 88888.00 2017-12-10 04:50:15.411 344 15528.19 351.53 53204.49 88888.00 2017-12-10 04:50:15.911 344 15528.13 351.55 53204.47 88888.00 2017-12-10 04:50:16.411 344 15528.15 351.60 53204.45 88888.00 2017-12-10 04:50:16.911 344 15528.16 351.60 53204.52 88888.00 2017-12-10 04:50:17.411 344 15528.17 351.55 53204.46 88888.00 2017-12-10 04:50:17.911 344 15528.16 351.53 53204.40 88888.00 2017-12-10 04:50:18.411 344 15528.16 351.55 53204.39 88888.00 2017-12-10 04:50:18.911 344 15528.11 351.58 53204.40 88888.00 2017-12-10 04:50:19.411 344 15528.10 351.61 53204.41 88888.00 2017-12-10 04:50:19.911 344 15528.12 351.60 53204.38 88888.00 2017-12-10 04:50:20.411 344 15528.11 351.59 53204.43 88888.00 2017-12-10 04:50:20.911 344 15528.08 351.59 53204.39 88888.00 2017-12-10 04:50:21.411 344 15528.12 351.59 53204.40 88888.00 2017-12-10 04:50:21.911 344 15528.16 351.57 53204.40 88888.00 2017-12-10 04:50:22.411 344 15528.10 351.55 53204.40 88888.00 2017-12-10 04:50:22.911 344 15528.10 351.55 53204.47 88888.00 2017-12-10 04:50:23.411 344 15528.13 351.59 53204.51 88888.00 2017-12-10 04:50:23.911 344 15528.17 351.63 53204.53 88888.00 2017-12-10 04:50:24.411 344 15528.15 351.65 53204.53 88888.00 2017-12-10 04:50:24.911 344 15528.11 351.61 53204.51 88888.00 2017-12-10 04:50:25.411 344 15528.15 351.59 53204.53 88888.00 2017-12-10 04:50:25.911 344 15528.17 351.58 53204.56 88888.00 2017-12-10 04:50:26.411 344 15528.17 351.59 53204.53 88888.00 2017-12-10 04:50:26.911 344 15528.16 351.60 53204.52 88888.00 2017-12-10 04:50:27.411 344 15528.16 351.57 53204.51 88888.00 2017-12-10 04:50:27.911 344 15528.15 351.54 53204.51 88888.00 2017-12-10 04:50:28.411 344 15528.15 351.54 53204.52 88888.00 2017-12-10 04:50:28.911 344 15528.13 351.59 53204.51 88888.00 2017-12-10 04:50:29.411 344 15528.15 351.60 53204.45 88888.00 2017-12-10 04:50:29.911 344 15528.19 351.57 53204.43 88888.00 2017-12-10 04:50:30.411 344 15528.15 351.52 53204.44 88888.00 2017-12-10 04:50:30.911 344 15528.15 351.52 53204.46 88888.00 2017-12-10 04:50:31.411 344 15528.22 351.59 53204.52 88888.00 2017-12-10 04:50:31.911 344 15528.20 351.61 53204.51 88888.00 2017-12-10 04:50:32.411 344 15528.20 351.60 53204.50 88888.00 2017-12-10 04:50:32.911 344 15528.19 351.60 53204.47 88888.00 2017-12-10 04:50:33.411 344 15528.16 351.60 53204.44 88888.00 2017-12-10 04:50:33.911 344 15528.12 351.59 53204.40 88888.00 2017-12-10 04:50:34.411 344 15528.12 351.59 53204.43 88888.00 2017-12-10 04:50:34.911 344 15528.15 351.55 53204.42 88888.00 2017-12-10 04:50:35.411 344 15528.16 351.59 53204.47 88888.00 2017-12-10 04:50:35.911 344 15528.17 351.58 53204.52 88888.00 2017-12-10 04:50:36.411 344 15528.17 351.59 53204.52 88888.00 2017-12-10 04:50:36.911 344 15528.16 351.57 53204.56 88888.00 2017-12-10 04:50:37.411 344 15528.18 351.60 53204.53 88888.00 2017-12-10 04:50:37.911 344 15528.19 351.61 53204.47 88888.00 2017-12-10 04:50:38.411 344 15528.17 351.59 53204.52 88888.00 2017-12-10 04:50:38.911 344 15528.16 351.60 53204.51 88888.00 2017-12-10 04:50:39.411 344 15528.11 351.62 53204.48 88888.00 2017-12-10 04:50:39.911 344 15528.15 351.63 53204.47 88888.00 2017-12-10 04:50:40.411 344 15528.11 351.62 53204.53 88888.00 2017-12-10 04:50:40.911 344 15528.09 351.60 53204.46 88888.00 2017-12-10 04:50:41.411 344 15528.10 351.61 53204.39 88888.00 2017-12-10 04:50:41.911 344 15528.15 351.62 53204.40 88888.00 2017-12-10 04:50:42.411 344 15528.19 351.59 53204.43 88888.00 2017-12-10 04:50:42.911 344 15528.19 351.54 53204.43 88888.00 2017-12-10 04:50:43.411 344 15528.16 351.55 53204.40 88888.00 2017-12-10 04:50:43.911 344 15528.18 351.58 53204.49 88888.00 2017-12-10 04:50:44.411 344 15528.16 351.60 53204.55 88888.00 2017-12-10 04:50:44.911 344 15528.12 351.59 53204.44 88888.00 2017-12-10 04:50:45.411 344 15528.13 351.59 53204.45 88888.00 2017-12-10 04:50:45.911 344 15528.12 351.59 53204.47 88888.00 2017-12-10 04:50:46.411 344 15528.09 351.59 53204.45 88888.00 2017-12-10 04:50:46.911 344 15528.09 351.60 53204.40 88888.00 2017-12-10 04:50:47.411 344 15528.18 351.60 53204.45 88888.00 2017-12-10 04:50:47.911 344 15528.18 351.59 53204.43 88888.00 2017-12-10 04:50:48.411 344 15528.17 351.60 53204.43 88888.00 2017-12-10 04:50:48.911 344 15528.19 351.59 53204.44 88888.00 2017-12-10 04:50:49.411 344 15528.17 351.59 53204.44 88888.00 2017-12-10 04:50:49.911 344 15528.15 351.60 53204.48 88888.00 2017-12-10 04:50:50.411 344 15528.17 351.55 53204.49 88888.00 2017-12-10 04:50:50.911 344 15528.21 351.59 53204.50 88888.00 2017-12-10 04:50:51.411 344 15528.18 351.59 53204.53 88888.00 2017-12-10 04:50:51.911 344 15528.17 351.62 53204.48 88888.00 2017-12-10 04:50:52.411 344 15528.17 351.62 53204.45 88888.00 2017-12-10 04:50:52.911 344 15528.20 351.63 53204.49 88888.00 2017-12-10 04:50:53.411 344 15528.18 351.63 53204.50 88888.00 2017-12-10 04:50:53.911 344 15528.19 351.60 53204.48 88888.00 2017-12-10 04:50:54.411 344 15528.17 351.57 53204.48 88888.00 2017-12-10 04:50:54.911 344 15528.16 351.58 53204.55 88888.00 2017-12-10 04:50:55.411 344 15528.13 351.59 53204.53 88888.00 2017-12-10 04:50:55.911 344 15528.11 351.61 53204.44 88888.00 2017-12-10 04:50:56.411 344 15528.13 351.63 53204.44 88888.00 2017-12-10 04:50:56.911 344 15528.13 351.62 53204.48 88888.00 2017-12-10 04:50:57.411 344 15528.17 351.61 53204.47 88888.00 2017-12-10 04:50:57.911 344 15528.17 351.65 53204.49 88888.00 2017-12-10 04:50:58.411 344 15528.15 351.63 53204.43 88888.00 2017-12-10 04:50:58.911 344 15528.11 351.63 53204.41 88888.00 2017-12-10 04:50:59.411 344 15528.16 351.60 53204.49 88888.00 2017-12-10 04:50:59.911 344 15528.15 351.58 53204.51 88888.00 2017-12-10 04:51:00.411 344 15528.18 351.59 53204.53 88888.00 2017-12-10 04:51:00.911 344 15528.18 351.62 53204.53 88888.00 2017-12-10 04:51:01.411 344 15528.16 351.61 53204.50 88888.00 2017-12-10 04:51:01.911 344 15528.20 351.61 53204.53 88888.00 2017-12-10 04:51:02.411 344 15528.21 351.62 53204.55 88888.00 2017-12-10 04:51:02.911 344 15528.22 351.74 53204.50 88888.00 2017-12-10 04:51:03.411 344 15528.22 351.75 53204.44 88888.00 2017-12-10 04:51:03.911 344 15528.24 351.72 53204.48 88888.00 2017-12-10 04:51:04.411 344 15528.21 351.63 53204.51 88888.00 2017-12-10 04:51:04.911 344 15528.19 351.67 53204.52 88888.00 2017-12-10 04:51:05.411 344 15528.22 351.61 53204.53 88888.00 2017-12-10 04:51:05.911 344 15528.17 351.59 53204.49 88888.00 2017-12-10 04:51:06.411 344 15528.11 351.61 53204.45 88888.00 2017-12-10 04:51:06.911 344 15528.13 351.60 53204.45 88888.00 2017-12-10 04:51:07.411 344 15528.17 351.63 53204.41 88888.00 2017-12-10 04:51:07.911 344 15528.11 351.63 53204.40 88888.00 2017-12-10 04:51:08.411 344 15528.13 351.62 53204.38 88888.00 2017-12-10 04:51:08.911 344 15528.10 351.63 53204.35 88888.00 2017-12-10 04:51:09.411 344 15528.16 351.63 53204.36 88888.00 2017-12-10 04:51:09.911 344 15528.16 351.62 53204.40 88888.00 2017-12-10 04:51:10.411 344 15528.17 351.63 53204.35 88888.00 2017-12-10 04:51:10.911 344 15528.16 351.65 53204.28 88888.00 2017-12-10 04:51:11.411 344 15528.15 351.62 53204.30 88888.00 2017-12-10 04:51:11.911 344 15528.19 351.65 53204.31 88888.00 2017-12-10 04:51:12.411 344 15528.25 351.65 53204.33 88888.00 2017-12-10 04:51:12.911 344 15528.22 351.60 53204.33 88888.00 2017-12-10 04:51:13.411 344 15528.27 351.63 53204.42 88888.00 2017-12-10 04:51:13.911 344 15528.30 351.62 53204.40 88888.00 2017-12-10 04:51:14.411 344 15528.26 351.66 53204.39 88888.00 2017-12-10 04:51:14.911 344 15528.26 351.67 53204.38 88888.00 2017-12-10 04:51:15.411 344 15528.26 351.68 53204.36 88888.00 2017-12-10 04:51:15.911 344 15528.26 351.65 53204.43 88888.00 2017-12-10 04:51:16.411 344 15528.27 351.62 53204.43 88888.00 2017-12-10 04:51:16.911 344 15528.25 351.68 53204.45 88888.00 2017-12-10 04:51:17.411 344 15528.26 351.70 53204.46 88888.00 2017-12-10 04:51:17.911 344 15528.27 351.68 53204.44 88888.00 2017-12-10 04:51:18.411 344 15528.30 351.68 53204.42 88888.00 2017-12-10 04:51:18.911 344 15528.26 351.66 53204.47 88888.00 2017-12-10 04:51:19.411 344 15528.27 351.67 53204.46 88888.00 2017-12-10 04:51:19.911 344 15528.30 351.67 53204.48 88888.00 2017-12-10 04:51:20.411 344 15528.29 351.62 53204.52 88888.00 2017-12-10 04:51:20.911 344 15528.28 351.60 53204.49 88888.00 2017-12-10 04:51:21.411 344 15528.28 351.58 53204.51 88888.00 2017-12-10 04:51:21.911 344 15528.29 351.59 53204.50 88888.00 2017-12-10 04:51:22.411 344 15528.25 351.57 53204.45 88888.00 2017-12-10 04:51:22.911 344 15528.22 351.55 53204.42 88888.00 2017-12-10 04:51:23.411 344 15528.26 351.61 53204.39 88888.00 2017-12-10 04:51:23.911 344 15528.27 351.60 53204.40 88888.00 2017-12-10 04:51:24.411 344 15528.25 351.58 53204.41 88888.00 2017-12-10 04:51:24.911 344 15528.25 351.58 53204.46 88888.00 2017-12-10 04:51:25.411 344 15528.22 351.62 53204.50 88888.00 2017-12-10 04:51:25.911 344 15528.26 351.69 53204.46 88888.00 2017-12-10 04:51:26.411 344 15528.21 351.66 53204.45 88888.00 2017-12-10 04:51:26.911 344 15528.26 351.61 53204.45 88888.00 2017-12-10 04:51:27.411 344 15528.28 351.62 53204.41 88888.00 2017-12-10 04:51:27.911 344 15528.22 351.66 53204.45 88888.00 2017-12-10 04:51:28.411 344 15528.20 351.67 53204.49 88888.00 2017-12-10 04:51:28.911 344 15528.24 351.59 53204.46 88888.00 2017-12-10 04:51:29.411 344 15528.25 351.57 53204.42 88888.00 2017-12-10 04:51:29.911 344 15528.20 351.59 53204.46 88888.00 2017-12-10 04:51:30.411 344 15528.18 351.58 53204.51 88888.00 2017-12-10 04:51:30.911 344 15528.19 351.63 53204.51 88888.00 2017-12-10 04:51:31.411 344 15528.19 351.65 53204.49 88888.00 2017-12-10 04:51:31.911 344 15528.22 351.61 53204.47 88888.00 2017-12-10 04:51:32.411 344 15528.25 351.61 53204.41 88888.00 2017-12-10 04:51:32.911 344 15528.20 351.66 53204.36 88888.00 2017-12-10 04:51:33.411 344 15528.18 351.68 53204.35 88888.00 2017-12-10 04:51:33.911 344 15528.19 351.67 53204.36 88888.00 2017-12-10 04:51:34.411 344 15528.17 351.69 53204.35 88888.00 2017-12-10 04:51:34.911 344 15528.20 351.67 53204.38 88888.00 2017-12-10 04:51:35.411 344 15528.24 351.63 53204.35 88888.00 2017-12-10 04:51:35.911 344 15528.18 351.65 53204.30 88888.00 2017-12-10 04:51:36.411 344 15528.21 351.67 53204.30 88888.00 2017-12-10 04:51:36.911 344 15528.26 351.69 53204.32 88888.00 2017-12-10 04:51:37.411 344 15528.22 351.69 53204.41 88888.00 2017-12-10 04:51:37.911 344 15528.19 351.61 53204.41 88888.00 2017-12-10 04:51:38.411 344 15528.20 351.60 53204.40 88888.00 2017-12-10 04:51:38.911 344 15528.20 351.61 53204.34 88888.00 2017-12-10 04:51:39.411 344 15528.18 351.61 53204.38 88888.00 2017-12-10 04:51:39.911 344 15528.21 351.66 53204.41 88888.00 2017-12-10 04:51:40.412 344 15528.27 351.68 53204.39 88888.00 2017-12-10 04:51:40.912 344 15528.25 351.68 53204.39 88888.00 2017-12-10 04:51:41.412 344 15528.28 351.68 53204.36 88888.00 2017-12-10 04:51:41.912 344 15528.21 351.66 53204.40 88888.00 2017-12-10 04:51:42.412 344 15528.16 351.65 53204.44 88888.00 2017-12-10 04:51:42.912 344 15528.19 351.67 53204.46 88888.00 2017-12-10 04:51:43.412 344 15528.18 351.65 53204.42 88888.00 2017-12-10 04:51:43.912 344 15528.18 351.61 53204.39 88888.00 2017-12-10 04:51:44.412 344 15528.20 351.62 53204.38 88888.00 2017-12-10 04:51:44.912 344 15528.24 351.63 53204.29 88888.00 2017-12-10 04:51:45.412 344 15528.25 351.62 53204.30 88888.00 2017-12-10 04:51:45.912 344 15528.21 351.60 53204.39 88888.00 2017-12-10 04:51:46.412 344 15528.24 351.59 53204.41 88888.00 2017-12-10 04:51:46.912 344 15528.25 351.60 53204.36 88888.00 2017-12-10 04:51:47.412 344 15528.26 351.63 53204.31 88888.00 2017-12-10 04:51:47.912 344 15528.27 351.66 53204.32 88888.00 2017-12-10 04:51:48.412 344 15528.31 351.69 53204.35 88888.00 2017-12-10 04:51:48.912 344 15528.26 351.67 53204.39 88888.00 2017-12-10 04:51:49.412 344 15528.28 351.67 53204.38 88888.00 2017-12-10 04:51:49.912 344 15528.28 351.66 53204.36 88888.00 2017-12-10 04:51:50.412 344 15528.33 351.65 53204.40 88888.00 2017-12-10 04:51:50.912 344 15528.33 351.62 53204.33 88888.00 2017-12-10 04:51:51.412 344 15528.33 351.62 53204.32 88888.00 2017-12-10 04:51:51.912 344 15528.33 351.61 53204.33 88888.00 2017-12-10 04:51:52.412 344 15528.29 351.65 53204.36 88888.00 2017-12-10 04:51:52.912 344 15528.30 351.63 53204.33 88888.00 2017-12-10 04:51:53.412 344 15528.31 351.67 53204.28 88888.00 2017-12-10 04:51:53.912 344 15528.35 351.63 53204.24 88888.00 2017-12-10 04:51:54.412 344 15528.33 351.60 53204.21 88888.00 2017-12-10 04:51:54.912 344 15528.29 351.66 53204.30 88888.00 2017-12-10 04:51:55.412 344 15528.31 351.69 53204.33 88888.00 2017-12-10 04:51:55.912 344 15528.30 351.69 53204.35 88888.00 2017-12-10 04:51:56.412 344 15528.29 351.68 53204.36 88888.00 2017-12-10 04:51:56.912 344 15528.27 351.67 53204.35 88888.00 2017-12-10 04:51:57.412 344 15528.30 351.68 53204.31 88888.00 2017-12-10 04:51:57.912 344 15528.30 351.66 53204.35 88888.00 2017-12-10 04:51:58.412 344 15528.28 351.66 53204.31 88888.00 2017-12-10 04:51:58.912 344 15528.29 351.63 53204.25 88888.00 2017-12-10 04:51:59.412 344 15528.31 351.63 53204.26 88888.00 2017-12-10 04:51:59.912 344 15528.30 351.63 53204.18 88888.00 2017-12-10 04:52:00.412 344 15528.29 351.65 53204.21 88888.00 2017-12-10 04:52:00.912 344 15528.33 351.65 53204.20 88888.00 2017-12-10 04:52:01.412 344 15528.31 351.63 53204.23 88888.00 2017-12-10 04:52:01.912 344 15528.27 351.63 53204.27 88888.00 2017-12-10 04:52:02.412 344 15528.28 351.66 53204.34 88888.00 2017-12-10 04:52:02.912 344 15528.31 351.63 53204.33 88888.00 2017-12-10 04:52:03.412 344 15528.37 351.60 53204.33 88888.00 2017-12-10 04:52:03.912 344 15528.34 351.65 53204.33 88888.00 2017-12-10 04:52:04.412 344 15528.29 351.61 53204.24 88888.00 2017-12-10 04:52:04.912 344 15528.30 351.62 53204.23 88888.00 2017-12-10 04:52:05.412 344 15528.29 351.62 53204.27 88888.00 2017-12-10 04:52:05.912 344 15528.26 351.63 53204.26 88888.00 2017-12-10 04:52:06.412 344 15528.28 351.68 53204.25 88888.00 2017-12-10 04:52:06.912 344 15528.34 351.63 53204.23 88888.00 2017-12-10 04:52:07.412 344 15528.35 351.62 53204.30 88888.00 2017-12-10 04:52:07.912 344 15528.34 351.67 53204.29 88888.00 2017-12-10 04:52:08.412 344 15528.35 351.68 53204.26 88888.00 2017-12-10 04:52:08.912 344 15528.35 351.65 53204.27 88888.00 2017-12-10 04:52:09.412 344 15528.34 351.67 53204.30 88888.00 2017-12-10 04:52:09.912 344 15528.34 351.66 53204.27 88888.00 2017-12-10 04:52:10.412 344 15528.38 351.63 53204.21 88888.00 2017-12-10 04:52:10.912 344 15528.39 351.65 53204.14 88888.00 2017-12-10 04:52:11.412 344 15528.42 351.69 53204.20 88888.00 2017-12-10 04:52:11.912 344 15528.40 351.70 53204.23 88888.00 2017-12-10 04:52:12.412 344 15528.35 351.68 53204.23 88888.00 2017-12-10 04:52:12.912 344 15528.34 351.69 53204.24 88888.00 2017-12-10 04:52:13.412 344 15528.28 351.67 53204.23 88888.00 2017-12-10 04:52:13.912 344 15528.35 351.68 53204.27 88888.00 2017-12-10 04:52:14.412 344 15528.34 351.70 53204.30 88888.00 2017-12-10 04:52:14.912 344 15528.34 351.69 53204.23 88888.00 2017-12-10 04:52:15.412 344 15528.36 351.69 53204.24 88888.00 2017-12-10 04:52:15.912 344 15528.36 351.69 53204.25 88888.00 2017-12-10 04:52:16.412 344 15528.39 351.63 53204.24 88888.00 2017-12-10 04:52:16.912 344 15528.37 351.66 53204.28 88888.00 2017-12-10 04:52:17.412 344 15528.39 351.66 53204.29 88888.00 2017-12-10 04:52:17.912 344 15528.40 351.69 53204.33 88888.00 2017-12-10 04:52:18.412 344 15528.38 351.72 53204.31 88888.00 2017-12-10 04:52:18.912 344 15528.43 351.70 53204.26 88888.00 2017-12-10 04:52:19.412 344 15528.42 351.65 53204.27 88888.00 2017-12-10 04:52:19.912 344 15528.40 351.63 53204.29 88888.00 2017-12-10 04:52:20.412 344 15528.36 351.63 53204.25 88888.00 2017-12-10 04:52:20.912 344 15528.31 351.62 53204.27 88888.00 2017-12-10 04:52:21.412 344 15528.34 351.59 53204.26 88888.00 2017-12-10 04:52:21.912 344 15528.33 351.62 53204.24 88888.00 2017-12-10 04:52:22.412 344 15528.39 351.65 53204.22 88888.00 2017-12-10 04:52:22.912 344 15528.45 351.63 53204.25 88888.00 2017-12-10 04:52:23.412 344 15528.45 351.60 53204.24 88888.00 2017-12-10 04:52:23.912 344 15528.40 351.59 53204.22 88888.00 2017-12-10 04:52:24.412 344 15528.43 351.59 53204.16 88888.00 2017-12-10 04:52:24.912 344 15528.43 351.57 53204.14 88888.00 2017-12-10 04:52:25.412 344 15528.42 351.62 53204.19 88888.00 2017-12-10 04:52:25.912 344 15528.44 351.68 53204.18 88888.00 2017-12-10 04:52:26.412 344 15528.48 351.68 53204.20 88888.00 2017-12-10 04:52:26.912 344 15528.48 351.67 53204.24 88888.00 2017-12-10 04:52:27.412 344 15528.46 351.62 53204.28 88888.00 2017-12-10 04:52:27.912 344 15528.46 351.61 53204.31 88888.00 2017-12-10 04:52:28.412 344 15528.48 351.60 53204.34 88888.00 2017-12-10 04:52:28.912 344 15528.47 351.60 53204.32 88888.00 2017-12-10 04:52:29.412 344 15528.43 351.60 53204.29 88888.00 2017-12-10 04:52:29.912 344 15528.42 351.60 53204.31 88888.00 2017-12-10 04:52:30.412 344 15528.43 351.62 53204.35 88888.00 2017-12-10 04:52:30.912 344 15528.42 351.63 53204.40 88888.00 2017-12-10 04:52:31.412 344 15528.44 351.63 53204.34 88888.00 2017-12-10 04:52:31.912 344 15528.45 351.63 53204.33 88888.00 2017-12-10 04:52:32.412 344 15528.43 351.65 53204.31 88888.00 2017-12-10 04:52:32.912 344 15528.47 351.66 53204.33 88888.00 2017-12-10 04:52:33.412 344 15528.48 351.69 53204.38 88888.00 2017-12-10 04:52:33.912 344 15528.48 351.69 53204.35 88888.00 2017-12-10 04:52:34.412 344 15528.49 351.68 53204.30 88888.00 2017-12-10 04:52:34.912 344 15528.52 351.69 53204.39 88888.00 2017-12-10 04:52:35.412 344 15528.47 351.69 53204.32 88888.00 2017-12-10 04:52:35.912 344 15528.47 351.68 53204.31 88888.00 2017-12-10 04:52:36.412 344 15528.48 351.67 53204.31 88888.00 2017-12-10 04:52:36.912 344 15528.51 351.65 53204.30 88888.00 2017-12-10 04:52:37.412 344 15528.45 351.62 53204.25 88888.00 2017-12-10 04:52:37.912 344 15528.45 351.61 53204.27 88888.00 2017-12-10 04:52:38.412 344 15528.45 351.60 53204.29 88888.00 2017-12-10 04:52:38.912 344 15528.44 351.58 53204.29 88888.00 2017-12-10 04:52:39.412 344 15528.47 351.57 53204.35 88888.00 2017-12-10 04:52:39.912 344 15528.43 351.58 53204.33 88888.00 2017-12-10 04:52:40.412 344 15528.42 351.60 53204.29 88888.00 2017-12-10 04:52:40.912 344 15528.48 351.61 53204.31 88888.00 2017-12-10 04:52:41.412 344 15528.46 351.62 53204.38 88888.00 2017-12-10 04:52:41.912 344 15528.49 351.60 53204.31 88888.00 2017-12-10 04:52:42.412 344 15528.48 351.61 53204.31 88888.00 2017-12-10 04:52:42.912 344 15528.46 351.63 53204.30 88888.00 2017-12-10 04:52:43.412 344 15528.43 351.63 53204.31 88888.00 2017-12-10 04:52:43.912 344 15528.44 351.58 53204.32 88888.00 2017-12-10 04:52:44.412 344 15528.46 351.55 53204.35 88888.00 2017-12-10 04:52:44.912 344 15528.45 351.53 53204.31 88888.00 2017-12-10 04:52:45.412 344 15528.44 351.59 53204.29 88888.00 2017-12-10 04:52:45.912 344 15528.45 351.61 53204.29 88888.00 2017-12-10 04:52:46.412 344 15528.44 351.58 53204.35 88888.00 2017-12-10 04:52:46.912 344 15528.43 351.53 53204.39 88888.00 2017-12-10 04:52:47.412 344 15528.44 351.49 53204.34 88888.00 2017-12-10 04:52:47.912 344 15528.47 351.46 53204.40 88888.00 2017-12-10 04:52:48.412 344 15528.46 351.44 53204.41 88888.00 2017-12-10 04:52:48.912 344 15528.48 351.43 53204.41 88888.00 2017-12-10 04:52:49.412 344 15528.49 351.42 53204.36 88888.00 2017-12-10 04:52:49.912 344 15528.56 351.41 53204.33 88888.00 2017-12-10 04:52:50.412 344 15528.54 351.36 53204.27 88888.00 2017-12-10 04:52:50.912 344 15528.53 351.37 53204.29 88888.00 2017-12-10 04:52:51.412 344 15528.53 351.39 53204.38 88888.00 2017-12-10 04:52:51.912 344 15528.46 351.37 53204.45 88888.00 2017-12-10 04:52:52.412 344 15528.48 351.37 53204.45 88888.00 2017-12-10 04:52:52.912 344 15528.48 351.35 53204.46 88888.00 2017-12-10 04:52:53.412 344 15528.46 351.34 53204.47 88888.00 2017-12-10 04:52:53.912 344 15528.45 351.33 53204.47 88888.00 2017-12-10 04:52:54.412 344 15528.44 351.33 53204.43 88888.00 2017-12-10 04:52:54.912 344 15528.44 351.32 53204.41 88888.00 2017-12-10 04:52:55.412 344 15528.44 351.29 53204.41 88888.00 2017-12-10 04:52:55.912 344 15528.44 351.28 53204.47 88888.00 2017-12-10 04:52:56.412 344 15528.51 351.28 53204.46 88888.00 2017-12-10 04:52:56.912 344 15528.55 351.29 53204.46 88888.00 2017-12-10 04:52:57.412 344 15528.52 351.27 53204.44 88888.00 2017-12-10 04:52:57.912 344 15528.48 351.28 53204.46 88888.00 2017-12-10 04:52:58.412 344 15528.48 351.29 53204.49 88888.00 2017-12-10 04:52:58.912 344 15528.49 351.27 53204.44 88888.00 2017-12-10 04:52:59.412 344 15528.46 351.22 53204.45 88888.00 2017-12-10 04:52:59.912 344 15528.42 351.20 53204.45 88888.00 2017-12-10 04:53:00.412 344 15528.43 351.20 53204.47 88888.00 2017-12-10 04:53:00.912 344 15528.46 351.19 53204.45 88888.00 2017-12-10 04:53:01.412 344 15528.47 351.16 53204.43 88888.00 2017-12-10 04:53:01.912 344 15528.48 351.14 53204.36 88888.00 2017-12-10 04:53:02.412 344 15528.45 351.13 53204.33 88888.00 2017-12-10 04:53:02.912 344 15528.42 351.14 53204.33 88888.00 2017-12-10 04:53:03.412 344 15528.37 351.11 53204.33 88888.00 2017-12-10 04:53:03.912 344 15528.45 351.11 53204.39 88888.00 2017-12-10 04:53:04.412 344 15528.45 351.07 53204.42 88888.00 2017-12-10 04:53:04.912 344 15528.44 351.08 53204.45 88888.00 2017-12-10 04:53:05.412 344 15528.42 351.08 53204.42 88888.00 2017-12-10 04:53:05.912 344 15528.42 351.06 53204.39 88888.00 2017-12-10 04:53:06.412 344 15528.43 351.06 53204.36 88888.00 2017-12-10 04:53:06.912 344 15528.40 351.03 53204.40 88888.00 2017-12-10 04:53:07.412 344 15528.43 351.03 53204.35 88888.00 2017-12-10 04:53:07.912 344 15528.40 351.06 53204.35 88888.00 2017-12-10 04:53:08.412 344 15528.36 351.10 53204.39 88888.00 2017-12-10 04:53:08.912 344 15528.33 351.03 53204.44 88888.00 2017-12-10 04:53:09.412 344 15528.31 350.96 53204.45 88888.00 2017-12-10 04:53:09.912 344 15528.30 350.97 53204.42 88888.00 2017-12-10 04:53:10.412 344 15528.33 350.97 53204.45 88888.00 2017-12-10 04:53:10.912 344 15528.33 351.01 53204.42 88888.00 2017-12-10 04:53:11.412 344 15528.30 351.00 53204.43 88888.00 2017-12-10 04:53:11.912 344 15528.31 350.97 53204.44 88888.00 2017-12-10 04:53:12.412 344 15528.30 350.98 53204.46 88888.00 2017-12-10 04:53:12.912 344 15528.33 350.99 53204.42 88888.00 2017-12-10 04:53:13.412 344 15528.33 351.02 53204.41 88888.00 2017-12-10 04:53:13.912 344 15528.31 350.94 53204.34 88888.00 2017-12-10 04:53:14.412 344 15528.34 350.93 53204.31 88888.00 2017-12-10 04:53:14.912 344 15528.25 350.97 53204.32 88888.00 2017-12-10 04:53:15.412 344 15528.25 350.94 53204.38 88888.00 2017-12-10 04:53:15.912 344 15528.29 350.93 53204.40 88888.00 2017-12-10 04:53:16.412 344 15528.27 350.93 53204.44 88888.00 2017-12-10 04:53:16.912 344 15528.22 350.93 53204.49 88888.00 2017-12-10 04:53:17.412 344 15528.20 350.92 53204.50 88888.00 2017-12-10 04:53:17.912 344 15528.19 350.90 53204.44 88888.00 2017-12-10 04:53:18.412 344 15528.13 350.91 53204.42 88888.00 2017-12-10 04:53:18.912 344 15528.11 350.90 53204.45 88888.00 2017-12-10 04:53:19.412 344 15528.15 350.89 53204.46 88888.00 2017-12-10 04:53:19.912 344 15528.10 350.87 53204.43 88888.00 2017-12-10 04:53:20.412 344 15528.10 350.85 53204.46 88888.00 2017-12-10 04:53:20.912 344 15528.12 350.87 53204.50 88888.00 2017-12-10 04:53:21.412 344 15528.09 350.87 53204.51 88888.00 2017-12-10 04:53:21.912 344 15528.08 350.88 53204.45 88888.00 2017-12-10 04:53:22.412 344 15528.10 350.90 53204.45 88888.00 2017-12-10 04:53:22.912 344 15528.15 350.90 53204.50 88888.00 2017-12-10 04:53:23.412 344 15528.10 350.92 53204.47 88888.00 2017-12-10 04:53:23.912 344 15528.12 350.91 53204.47 88888.00 2017-12-10 04:53:24.412 344 15528.11 350.84 53204.45 88888.00 2017-12-10 04:53:24.912 344 15528.15 350.84 53204.43 88888.00 2017-12-10 04:53:25.412 344 15528.11 350.84 53204.50 88888.00 2017-12-10 04:53:25.912 344 15528.10 350.84 53204.46 88888.00 2017-12-10 04:53:26.412 344 15528.09 350.84 53204.46 88888.00 2017-12-10 04:53:26.912 344 15528.10 350.88 53204.44 88888.00 2017-12-10 04:53:27.412 344 15528.11 350.88 53204.39 88888.00 2017-12-10 04:53:27.912 344 15528.12 350.88 53204.35 88888.00 2017-12-10 04:53:28.412 344 15528.15 350.82 53204.42 88888.00 2017-12-10 04:53:28.912 344 15528.15 350.83 53204.44 88888.00 2017-12-10 04:53:29.412 344 15528.11 350.83 53204.43 88888.00 2017-12-10 04:53:29.912 344 15528.06 350.85 53204.48 88888.00 2017-12-10 04:53:30.412 344 15528.06 350.89 53204.46 88888.00 2017-12-10 04:53:30.912 344 15528.07 350.89 53204.46 88888.00 2017-12-10 04:53:31.412 344 15528.08 350.91 53204.44 88888.00 2017-12-10 04:53:31.912 344 15528.09 350.92 53204.48 88888.00 2017-12-10 04:53:32.412 344 15528.11 350.90 53204.48 88888.00 2017-12-10 04:53:32.912 344 15528.09 350.84 53204.48 88888.00 2017-12-10 04:53:33.412 344 15528.08 350.79 53204.45 88888.00 2017-12-10 04:53:33.912 344 15528.04 350.81 53204.42 88888.00 2017-12-10 04:53:34.412 344 15528.06 350.77 53204.39 88888.00 2017-12-10 04:53:34.912 344 15528.08 350.79 53204.40 88888.00 2017-12-10 04:53:35.412 344 15528.06 350.81 53204.45 88888.00 2017-12-10 04:53:35.912 344 15528.04 350.83 53204.48 88888.00 2017-12-10 04:53:36.412 344 15528.09 350.79 53204.43 88888.00 2017-12-10 04:53:36.912 344 15528.10 350.76 53204.48 88888.00 2017-12-10 04:53:37.412 344 15528.04 350.76 53204.47 88888.00 2017-12-10 04:53:37.912 344 15528.01 350.75 53204.42 88888.00 2017-12-10 04:53:38.412 344 15528.03 350.77 53204.40 88888.00 2017-12-10 04:53:38.912 344 15528.04 350.79 53204.39 88888.00 2017-12-10 04:53:39.412 344 15528.06 350.77 53204.36 88888.00 2017-12-10 04:53:39.912 344 15528.01 350.77 53204.32 88888.00 2017-12-10 04:53:40.412 344 15528.00 350.80 53204.35 88888.00 2017-12-10 04:53:40.912 344 15527.99 350.81 53204.45 88888.00 2017-12-10 04:53:41.412 344 15528.00 350.79 53204.45 88888.00 2017-12-10 04:53:41.912 344 15528.03 350.79 53204.40 88888.00 2017-12-10 04:53:42.412 344 15528.07 350.71 53204.44 88888.00 2017-12-10 04:53:42.912 344 15528.07 350.70 53204.44 88888.00 2017-12-10 04:53:43.412 344 15528.08 350.70 53204.44 88888.00 2017-12-10 04:53:43.912 344 15528.03 350.68 53204.41 88888.00 2017-12-10 04:53:44.412 344 15527.99 350.68 53204.43 88888.00 2017-12-10 04:53:44.912 344 15528.06 350.70 53204.40 88888.00 2017-12-10 04:53:45.412 344 15528.04 350.75 53204.44 88888.00 2017-12-10 04:53:45.912 344 15528.09 350.77 53204.47 88888.00 2017-12-10 04:53:46.412 344 15528.08 350.76 53204.46 88888.00 2017-12-10 04:53:46.912 344 15528.08 350.72 53204.41 88888.00 2017-12-10 04:53:47.412 344 15528.06 350.68 53204.33 88888.00 2017-12-10 04:53:47.912 344 15528.08 350.68 53204.32 88888.00 2017-12-10 04:53:48.412 344 15528.08 350.71 53204.28 88888.00 2017-12-10 04:53:48.912 344 15528.04 350.75 53204.29 88888.00 2017-12-10 04:53:49.412 344 15528.07 350.75 53204.30 88888.00 2017-12-10 04:53:49.912 344 15528.06 350.73 53204.32 88888.00 2017-12-10 04:53:50.412 344 15528.07 350.73 53204.32 88888.00 2017-12-10 04:53:50.912 344 15527.99 350.72 53204.34 88888.00 2017-12-10 04:53:51.412 344 15528.01 350.72 53204.23 88888.00 2017-12-10 04:53:51.912 344 15528.04 350.71 53204.25 88888.00 2017-12-10 04:53:52.412 344 15528.02 350.74 53204.30 88888.00 2017-12-10 04:53:52.912 344 15528.01 350.75 53204.27 88888.00 2017-12-10 04:53:53.412 344 15528.02 350.73 53204.36 88888.00 2017-12-10 04:53:53.912 344 15528.04 350.72 53204.41 88888.00 2017-12-10 04:53:54.412 344 15528.06 350.73 53204.34 88888.00 2017-12-10 04:53:54.912 344 15528.09 350.73 53204.30 88888.00 2017-12-10 04:53:55.412 344 15528.07 350.68 53204.28 88888.00 2017-12-10 04:53:55.912 344 15528.07 350.70 53204.36 88888.00 2017-12-10 04:53:56.412 344 15528.08 350.71 53204.40 88888.00 2017-12-10 04:53:56.912 344 15528.08 350.71 53204.33 88888.00 2017-12-10 04:53:57.412 344 15528.02 350.68 53204.31 88888.00 2017-12-10 04:53:57.912 344 15528.02 350.63 53204.33 88888.00 2017-12-10 04:53:58.412 344 15528.11 350.62 53204.35 88888.00 2017-12-10 04:53:58.912 344 15528.12 350.65 53204.35 88888.00 2017-12-10 04:53:59.412 344 15528.09 350.68 53204.38 88888.00 2017-12-10 04:53:59.912 344 15528.04 350.66 53204.36 88888.00 2017-12-10 04:54:00.412 344 15528.04 350.63 53204.32 88888.00 2017-12-10 04:54:00.912 344 15527.99 350.62 53204.31 88888.00 2017-12-10 04:54:01.412 344 15527.98 350.67 53204.36 88888.00 2017-12-10 04:54:01.912 344 15528.01 350.64 53204.36 88888.00 2017-12-10 04:54:02.412 344 15527.98 350.63 53204.38 88888.00 2017-12-10 04:54:02.912 344 15527.95 350.64 53204.32 88888.00 2017-12-10 04:54:03.412 344 15527.92 350.64 53204.35 88888.00 2017-12-10 04:54:03.912 344 15527.97 350.64 53204.30 88888.00 2017-12-10 04:54:04.412 344 15527.94 350.68 53204.26 88888.00 2017-12-10 04:54:04.912 344 15527.94 350.68 53204.31 88888.00 2017-12-10 04:54:05.412 344 15527.98 350.64 53204.36 88888.00 2017-12-10 04:54:05.912 344 15527.97 350.63 53204.41 88888.00 2017-12-10 04:54:06.412 344 15527.97 350.60 53204.41 88888.00 2017-12-10 04:54:06.912 344 15527.97 350.63 53204.36 88888.00 2017-12-10 04:54:07.412 344 15528.01 350.64 53204.36 88888.00 2017-12-10 04:54:07.912 344 15528.04 350.68 53204.41 88888.00 2017-12-10 04:54:08.412 344 15528.01 350.70 53204.42 88888.00 2017-12-10 04:54:08.912 344 15528.02 350.67 53204.39 88888.00 2017-12-10 04:54:09.412 344 15528.03 350.66 53204.32 88888.00 2017-12-10 04:54:09.912 344 15528.03 350.70 53204.33 88888.00 2017-12-10 04:54:10.412 344 15528.10 350.70 53204.42 88888.00 2017-12-10 04:54:10.912 344 15528.13 350.71 53204.43 88888.00 2017-12-10 04:54:11.412 344 15528.08 350.68 53204.35 88888.00 2017-12-10 04:54:11.912 344 15528.08 350.64 53204.33 88888.00 2017-12-10 04:54:12.412 344 15528.06 350.62 53204.34 88888.00 2017-12-10 04:54:12.912 344 15528.08 350.66 53204.39 88888.00 2017-12-10 04:54:13.412 344 15528.06 350.71 53204.41 88888.00 2017-12-10 04:54:13.912 344 15528.07 350.68 53204.38 88888.00 2017-12-10 04:54:14.412 344 15528.06 350.68 53204.29 88888.00 2017-12-10 04:54:14.912 344 15528.04 350.68 53204.29 88888.00 2017-12-10 04:54:15.412 344 15528.11 350.66 53204.29 88888.00 2017-12-10 04:54:15.912 344 15528.08 350.63 53204.26 88888.00 2017-12-10 04:54:16.412 344 15528.06 350.72 53204.26 88888.00 2017-12-10 04:54:16.912 344 15528.03 350.76 53204.29 88888.00 2017-12-10 04:54:17.412 344 15528.09 350.76 53204.31 88888.00 2017-12-10 04:54:17.912 344 15528.11 350.79 53204.34 88888.00 2017-12-10 04:54:18.412 344 15528.11 350.76 53204.39 88888.00 2017-12-10 04:54:18.912 344 15528.08 350.77 53204.43 88888.00 2017-12-10 04:54:19.412 344 15528.07 350.74 53204.41 88888.00 2017-12-10 04:54:19.912 344 15528.09 350.71 53204.40 88888.00 2017-12-10 04:54:20.412 344 15528.08 350.73 53204.36 88888.00 2017-12-10 04:54:20.912 344 15528.06 350.73 53204.39 88888.00 2017-12-10 04:54:21.412 344 15528.07 350.74 53204.38 88888.00 2017-12-10 04:54:21.912 344 15528.08 350.76 53204.36 88888.00 2017-12-10 04:54:22.412 344 15528.08 350.80 53204.36 88888.00 2017-12-10 04:54:22.912 344 15528.10 350.77 53204.38 88888.00 2017-12-10 04:54:23.412 344 15528.10 350.77 53204.40 88888.00 2017-12-10 04:54:23.912 344 15528.13 350.83 53204.38 88888.00 2017-12-10 04:54:24.412 344 15528.15 350.84 53204.40 88888.00 2017-12-10 04:54:24.912 344 15528.13 350.84 53204.40 88888.00 2017-12-10 04:54:25.412 344 15528.15 350.83 53204.31 88888.00 2017-12-10 04:54:25.912 344 15528.09 350.85 53204.25 88888.00 2017-12-10 04:54:26.412 344 15528.15 350.83 53204.28 88888.00 2017-12-10 04:54:26.912 344 15528.16 350.85 53204.29 88888.00 2017-12-10 04:54:27.412 344 15528.11 350.83 53204.31 88888.00 2017-12-10 04:54:27.912 344 15528.11 350.85 53204.28 88888.00 2017-12-10 04:54:28.412 344 15528.10 350.87 53204.27 88888.00 2017-12-10 04:54:28.912 344 15528.15 350.84 53204.29 88888.00 2017-12-10 04:54:29.412 344 15528.16 350.85 53204.30 88888.00 2017-12-10 04:54:29.912 344 15528.09 350.87 53204.32 88888.00 2017-12-10 04:54:30.412 344 15528.11 350.87 53204.35 88888.00 2017-12-10 04:54:30.912 344 15528.11 350.85 53204.34 88888.00 2017-12-10 04:54:31.412 344 15528.16 350.83 53204.33 88888.00 2017-12-10 04:54:31.912 344 15528.21 350.83 53204.36 88888.00 2017-12-10 04:54:32.412 344 15528.24 350.84 53204.32 88888.00 2017-12-10 04:54:32.912 344 15528.19 350.85 53204.30 88888.00 2017-12-10 04:54:33.412 344 15528.20 350.82 53204.25 88888.00 2017-12-10 04:54:33.912 344 15528.25 350.83 53204.27 88888.00 2017-12-10 04:54:34.412 344 15528.26 350.85 53204.27 88888.00 2017-12-10 04:54:34.912 344 15528.21 350.79 53204.28 88888.00 2017-12-10 04:54:35.412 344 15528.18 350.77 53204.35 88888.00 2017-12-10 04:54:35.912 344 15528.12 350.75 53204.31 88888.00 2017-12-10 04:54:36.412 344 15528.15 350.74 53204.30 88888.00 2017-12-10 04:54:36.912 344 15528.16 350.73 53204.33 88888.00 2017-12-10 04:54:37.412 344 15528.13 350.75 53204.26 88888.00 2017-12-10 04:54:37.912 344 15528.12 350.75 53204.22 88888.00 2017-12-10 04:54:38.412 344 15528.17 350.77 53204.26 88888.00 2017-12-10 04:54:38.912 344 15528.19 350.76 53204.27 88888.00 2017-12-10 04:54:39.412 344 15528.16 350.77 53204.24 88888.00 2017-12-10 04:54:39.912 344 15528.08 350.76 53204.21 88888.00 2017-12-10 04:54:40.412 344 15528.07 350.76 53204.19 88888.00 2017-12-10 04:54:40.912 344 15528.11 350.79 53204.11 88888.00 2017-12-10 04:54:41.412 344 15528.13 350.80 53204.13 88888.00 2017-12-10 04:54:41.912 344 15528.10 350.77 53204.19 88888.00 2017-12-10 04:54:42.412 344 15528.12 350.76 53204.25 88888.00 2017-12-10 04:54:42.912 344 15528.20 350.76 53204.25 88888.00 2017-12-10 04:54:43.412 344 15528.24 350.74 53204.25 88888.00 2017-12-10 04:54:43.912 344 15528.18 350.70 53204.29 88888.00 2017-12-10 04:54:44.412 344 15528.19 350.73 53204.31 88888.00 2017-12-10 04:54:44.912 344 15528.20 350.70 53204.31 88888.00 2017-12-10 04:54:45.412 344 15528.20 350.70 53204.27 88888.00 2017-12-10 04:54:45.912 344 15528.25 350.72 53204.31 88888.00 2017-12-10 04:54:46.412 344 15528.21 350.67 53204.30 88888.00 2017-12-10 04:54:46.912 344 15528.20 350.64 53204.33 88888.00 2017-12-10 04:54:47.412 344 15528.20 350.66 53204.32 88888.00 2017-12-10 04:54:47.912 344 15528.24 350.68 53204.31 88888.00 2017-12-10 04:54:48.412 344 15528.18 350.68 53204.32 88888.00 2017-12-10 04:54:48.912 344 15528.17 350.70 53204.31 88888.00 2017-12-10 04:54:49.412 344 15528.17 350.68 53204.25 88888.00 2017-12-10 04:54:49.912 344 15528.17 350.60 53204.29 88888.00 2017-12-10 04:54:50.412 344 15528.17 350.60 53204.31 88888.00 2017-12-10 04:54:50.912 344 15528.22 350.63 53204.29 88888.00 2017-12-10 04:54:51.412 344 15528.26 350.64 53204.25 88888.00 2017-12-10 04:54:51.912 344 15528.22 350.65 53204.24 88888.00 2017-12-10 04:54:52.412 344 15528.21 350.66 53204.27 88888.00 2017-12-10 04:54:52.912 344 15528.16 350.72 53204.23 88888.00 2017-12-10 04:54:53.412 344 15528.19 350.71 53204.23 88888.00 2017-12-10 04:54:53.912 344 15528.24 350.70 53204.32 88888.00 2017-12-10 04:54:54.412 344 15528.22 350.70 53204.35 88888.00 2017-12-10 04:54:54.912 344 15528.21 350.70 53204.34 88888.00 2017-12-10 04:54:55.412 344 15528.20 350.68 53204.36 88888.00 2017-12-10 04:54:55.912 344 15528.17 350.68 53204.39 88888.00 2017-12-10 04:54:56.412 344 15528.16 350.70 53204.45 88888.00 2017-12-10 04:54:56.912 344 15528.17 350.70 53204.44 88888.00 2017-12-10 04:54:57.412 344 15528.17 350.67 53204.42 88888.00 2017-12-10 04:54:57.912 344 15528.18 350.68 53204.40 88888.00 2017-12-10 04:54:58.412 344 15528.16 350.66 53204.33 88888.00 2017-12-10 04:54:58.912 344 15528.16 350.70 53204.38 88888.00 2017-12-10 04:54:59.412 344 15528.18 350.68 53204.35 88888.00 2017-12-10 04:54:59.912 344 15528.13 350.70 53204.32 88888.00 2017-12-10 04:55:00.412 344 15528.13 350.73 53204.31 88888.00 2017-12-10 04:55:00.912 344 15528.17 350.67 53204.30 88888.00 2017-12-10 04:55:01.412 344 15528.16 350.66 53204.31 88888.00 2017-12-10 04:55:01.912 344 15528.13 350.67 53204.32 88888.00 2017-12-10 04:55:02.412 344 15528.15 350.63 53204.28 88888.00 2017-12-10 04:55:02.912 344 15528.18 350.63 53204.29 88888.00 2017-12-10 04:55:03.412 344 15528.20 350.60 53204.30 88888.00 2017-12-10 04:55:03.912 344 15528.19 350.58 53204.29 88888.00 2017-12-10 04:55:04.412 344 15528.22 350.60 53204.30 88888.00 2017-12-10 04:55:04.912 344 15528.20 350.60 53204.30 88888.00 2017-12-10 04:55:05.412 344 15528.20 350.60 53204.28 88888.00 2017-12-10 04:55:05.912 344 15528.21 350.60 53204.27 88888.00 2017-12-10 04:55:06.412 344 15528.21 350.62 53204.26 88888.00 2017-12-10 04:55:06.912 344 15528.18 350.63 53204.27 88888.00 2017-12-10 04:55:07.412 344 15528.16 350.62 53204.28 88888.00 2017-12-10 04:55:07.912 344 15528.26 350.64 53204.31 88888.00 2017-12-10 04:55:08.412 344 15528.24 350.65 53204.36 88888.00 2017-12-10 04:55:08.912 344 15528.20 350.66 53204.32 88888.00 2017-12-10 04:55:09.412 344 15528.24 350.66 53204.25 88888.00 2017-12-10 04:55:09.912 344 15528.22 350.65 53204.28 88888.00 2017-12-10 04:55:10.412 344 15528.20 350.63 53204.28 88888.00 2017-12-10 04:55:10.912 344 15528.18 350.62 53204.22 88888.00 2017-12-10 04:55:11.412 344 15528.18 350.63 53204.22 88888.00 2017-12-10 04:55:11.912 344 15528.20 350.65 53204.28 88888.00 2017-12-10 04:55:12.412 344 15528.20 350.65 53204.31 88888.00 2017-12-10 04:55:12.912 344 15528.18 350.64 53204.29 88888.00 2017-12-10 04:55:13.412 344 15528.18 350.60 53204.28 88888.00 2017-12-10 04:55:13.912 344 15528.22 350.59 53204.30 88888.00 2017-12-10 04:55:14.412 344 15528.26 350.64 53204.32 88888.00 2017-12-10 04:55:14.912 344 15528.26 350.68 53204.29 88888.00 2017-12-10 04:55:15.412 344 15528.22 350.62 53204.32 88888.00 2017-12-10 04:55:15.912 344 15528.26 350.60 53204.26 88888.00 2017-12-10 04:55:16.412 344 15528.25 350.60 53204.27 88888.00 2017-12-10 04:55:16.912 344 15528.26 350.59 53204.26 88888.00 2017-12-10 04:55:17.412 344 15528.29 350.57 53204.18 88888.00 2017-12-10 04:55:17.912 344 15528.28 350.57 53204.16 88888.00 2017-12-10 04:55:18.412 344 15528.26 350.57 53204.24 88888.00 2017-12-10 04:55:18.912 344 15528.30 350.58 53204.24 88888.00 2017-12-10 04:55:19.412 344 15528.28 350.60 53204.22 88888.00 2017-12-10 04:55:19.912 344 15528.30 350.63 53204.23 88888.00 2017-12-10 04:55:20.412 344 15528.29 350.58 53204.20 88888.00 2017-12-10 04:55:20.912 344 15528.29 350.60 53204.20 88888.00 2017-12-10 04:55:21.412 344 15528.26 350.64 53204.27 88888.00 2017-12-10 04:55:21.912 344 15528.17 350.63 53204.23 88888.00 2017-12-10 04:55:22.412 344 15528.19 350.63 53204.19 88888.00 2017-12-10 04:55:22.912 344 15528.24 350.62 53204.23 88888.00 2017-12-10 04:55:23.412 344 15528.24 350.65 53204.28 88888.00 2017-12-10 04:55:23.912 344 15528.26 350.64 53204.27 88888.00 2017-12-10 04:55:24.412 344 15528.28 350.63 53204.27 88888.00 2017-12-10 04:55:24.912 344 15528.25 350.63 53204.23 88888.00 2017-12-10 04:55:25.412 344 15528.18 350.62 53204.21 88888.00 2017-12-10 04:55:25.912 344 15528.17 350.58 53204.22 88888.00 2017-12-10 04:55:26.412 344 15528.17 350.59 53204.21 88888.00 2017-12-10 04:55:26.912 344 15528.16 350.60 53204.21 88888.00 2017-12-10 04:55:27.412 344 15528.12 350.62 53204.27 88888.00 2017-12-10 04:55:27.912 344 15528.19 350.60 53204.28 88888.00 2017-12-10 04:55:28.412 344 15528.18 350.58 53204.24 88888.00 2017-12-10 04:55:28.912 344 15528.13 350.57 53204.25 88888.00 2017-12-10 04:55:29.412 344 15528.17 350.54 53204.22 88888.00 2017-12-10 04:55:29.912 344 15528.18 350.56 53204.20 88888.00 2017-12-10 04:55:30.412 344 15528.16 350.56 53204.14 88888.00 2017-12-10 04:55:30.912 344 15528.15 350.55 53204.18 88888.00 2017-12-10 04:55:31.412 344 15528.20 350.57 53204.18 88888.00 2017-12-10 04:55:31.912 344 15528.24 350.60 53204.20 88888.00 2017-12-10 04:55:32.412 344 15528.25 350.57 53204.26 88888.00 2017-12-10 04:55:32.912 344 15528.19 350.57 53204.28 88888.00 2017-12-10 04:55:33.412 344 15528.25 350.56 53204.26 88888.00 2017-12-10 04:55:33.912 344 15528.26 350.56 53204.29 88888.00 2017-12-10 04:55:34.412 344 15528.27 350.55 53204.22 88888.00 2017-12-10 04:55:34.912 344 15528.26 350.57 53204.23 88888.00 2017-12-10 04:55:35.412 344 15528.27 350.58 53204.25 88888.00 2017-12-10 04:55:35.912 344 15528.25 350.56 53204.14 88888.00 2017-12-10 04:55:36.412 344 15528.25 350.57 53204.16 88888.00 2017-12-10 04:55:36.912 344 15528.24 350.54 53204.21 88888.00 2017-12-10 04:55:37.412 344 15528.26 350.53 53204.23 88888.00 2017-12-10 04:55:37.912 344 15528.27 350.54 53204.22 88888.00 2017-12-10 04:55:38.412 344 15528.20 350.55 53204.23 88888.00 2017-12-10 04:55:38.912 344 15528.16 350.51 53204.25 88888.00 2017-12-10 04:55:39.412 344 15528.19 350.50 53204.28 88888.00 2017-12-10 04:55:39.912 344 15528.21 350.47 53204.25 88888.00 2017-12-10 04:55:40.412 344 15528.26 350.48 53204.19 88888.00 2017-12-10 04:55:40.912 344 15528.18 350.53 53204.21 88888.00 2017-12-10 04:55:41.412 344 15528.19 350.51 53204.20 88888.00 2017-12-10 04:55:41.912 344 15528.22 350.50 53204.20 88888.00 2017-12-10 04:55:42.412 344 15528.22 350.50 53204.21 88888.00 2017-12-10 04:55:42.912 344 15528.21 350.47 53204.22 88888.00 2017-12-10 04:55:43.412 344 15528.22 350.47 53204.26 88888.00 2017-12-10 04:55:43.912 344 15528.27 350.42 53204.30 88888.00 2017-12-10 04:55:44.412 344 15528.26 350.51 53204.28 88888.00 2017-12-10 04:55:44.912 344 15528.24 350.55 53204.24 88888.00 2017-12-10 04:55:45.412 344 15528.20 350.51 53204.32 88888.00 2017-12-10 04:55:45.912 344 15528.17 350.47 53204.34 88888.00 2017-12-10 04:55:46.412 344 15528.18 350.47 53204.27 88888.00 2017-12-10 04:55:46.912 344 15528.15 350.50 53204.24 88888.00 2017-12-10 04:55:47.412 344 15528.12 350.50 53204.24 88888.00 2017-12-10 04:55:47.912 344 15528.16 350.50 53204.20 88888.00 2017-12-10 04:55:48.412 344 15528.21 350.50 53204.21 88888.00 2017-12-10 04:55:48.912 344 15528.19 350.51 53204.16 88888.00 2017-12-10 04:55:49.412 344 15528.17 350.48 53204.18 88888.00 2017-12-10 04:55:49.912 344 15528.16 350.50 53204.19 88888.00 2017-12-10 04:55:50.412 344 15528.15 350.50 53204.20 88888.00 2017-12-10 04:55:50.912 344 15528.17 350.47 53204.16 88888.00 2017-12-10 04:55:51.412 344 15528.18 350.45 53204.16 88888.00 2017-12-10 04:55:51.912 344 15528.20 350.45 53204.19 88888.00 2017-12-10 04:55:52.412 344 15528.18 350.45 53204.18 88888.00 2017-12-10 04:55:52.912 344 15528.10 350.45 53204.18 88888.00 2017-12-10 04:55:53.412 344 15528.13 350.46 53204.16 88888.00 2017-12-10 04:55:53.912 344 15528.15 350.47 53204.06 88888.00 2017-12-10 04:55:54.412 344 15528.16 350.45 53204.08 88888.00 2017-12-10 04:55:54.912 344 15528.13 350.46 53204.11 88888.00 2017-12-10 04:55:55.412 344 15528.17 350.47 53204.14 88888.00 2017-12-10 04:55:55.912 344 15528.21 350.48 53204.18 88888.00 2017-12-10 04:55:56.412 344 15528.22 350.47 53204.25 88888.00 2017-12-10 04:55:56.912 344 15528.15 350.49 53204.23 88888.00 2017-12-10 04:55:57.412 344 15528.16 350.50 53204.18 88888.00 2017-12-10 04:55:57.912 344 15528.13 350.50 53204.21 88888.00 2017-12-10 04:55:58.412 344 15528.08 350.50 53204.15 88888.00 2017-12-10 04:55:58.912 344 15528.09 350.48 53204.20 88888.00 2017-12-10 04:55:59.412 344 15528.15 350.47 53204.22 88888.00 2017-12-10 04:55:59.912 344 15528.13 350.44 53204.24 88888.00 2017-12-10 04:56:00.412 344 15528.11 350.46 53204.22 88888.00 2017-12-10 04:56:00.912 344 15528.10 350.48 53204.23 88888.00 2017-12-10 04:56:01.412 344 15528.09 350.49 53204.24 88888.00 2017-12-10 04:56:01.912 344 15528.08 350.49 53204.26 88888.00 2017-12-10 04:56:02.412 344 15528.09 350.50 53204.22 88888.00 2017-12-10 04:56:02.912 344 15528.08 350.51 53204.29 88888.00 2017-12-10 04:56:03.412 344 15528.07 350.54 53204.26 88888.00 2017-12-10 04:56:03.912 344 15528.03 350.55 53204.23 88888.00 2017-12-10 04:56:04.412 344 15528.00 350.55 53204.22 88888.00 2017-12-10 04:56:04.912 344 15528.04 350.54 53204.20 88888.00 2017-12-10 04:56:05.412 344 15528.15 350.49 53204.20 88888.00 2017-12-10 04:56:05.912 344 15528.12 350.48 53204.18 88888.00 2017-12-10 04:56:06.412 344 15528.08 350.47 53204.13 88888.00 2017-12-10 04:56:06.912 344 15528.06 350.45 53204.13 88888.00 2017-12-10 04:56:07.412 344 15528.06 350.42 53204.19 88888.00 2017-12-10 04:56:07.912 344 15528.03 350.42 53204.14 88888.00 2017-12-10 04:56:08.412 344 15528.03 350.45 53204.13 88888.00 2017-12-10 04:56:08.912 344 15528.07 350.47 53204.16 88888.00 2017-12-10 04:56:09.412 344 15528.04 350.50 53204.21 88888.00 2017-12-10 04:56:09.912 344 15528.06 350.49 53204.19 88888.00 2017-12-10 04:56:10.412 344 15528.04 350.49 53204.19 88888.00 2017-12-10 04:56:10.912 344 15528.03 350.49 53204.22 88888.00 2017-12-10 04:56:11.412 344 15528.03 350.44 53204.21 88888.00 2017-12-10 04:56:11.912 344 15528.03 350.45 53204.19 88888.00 2017-12-10 04:56:12.412 344 15528.12 350.45 53204.18 88888.00 2017-12-10 04:56:12.912 344 15528.09 350.45 53204.21 88888.00 2017-12-10 04:56:13.412 344 15528.12 350.46 53204.23 88888.00 2017-12-10 04:56:13.912 344 15528.07 350.44 53204.25 88888.00 2017-12-10 04:56:14.412 344 15528.04 350.46 53204.23 88888.00 2017-12-10 04:56:14.912 344 15528.09 350.48 53204.22 88888.00 2017-12-10 04:56:15.412 344 15528.08 350.47 53204.25 88888.00 2017-12-10 04:56:15.912 344 15528.10 350.44 53204.29 88888.00 2017-12-10 04:56:16.412 344 15528.09 350.45 53204.31 88888.00 2017-12-10 04:56:16.912 344 15528.04 350.45 53204.30 88888.00 2017-12-10 04:56:17.412 344 15528.02 350.42 53204.33 88888.00 2017-12-10 04:56:17.912 344 15528.00 350.40 53204.28 88888.00 2017-12-10 04:56:18.412 344 15528.01 350.42 53204.18 88888.00 2017-12-10 04:56:18.912 344 15528.07 350.39 53204.23 88888.00 2017-12-10 04:56:19.412 344 15528.07 350.44 53204.25 88888.00 2017-12-10 04:56:19.912 344 15528.06 350.45 53204.30 88888.00 2017-12-10 04:56:20.412 344 15528.08 350.45 53204.30 88888.00 2017-12-10 04:56:20.912 344 15528.13 350.49 53204.26 88888.00 2017-12-10 04:56:21.412 344 15528.10 350.50 53204.32 88888.00 2017-12-10 04:56:21.912 344 15528.08 350.48 53204.32 88888.00 2017-12-10 04:56:22.412 344 15528.08 350.45 53204.29 88888.00 2017-12-10 04:56:22.912 344 15528.04 350.41 53204.33 88888.00 2017-12-10 04:56:23.412 344 15528.02 350.44 53204.31 88888.00 2017-12-10 04:56:23.912 344 15528.06 350.44 53204.27 88888.00 2017-12-10 04:56:24.412 344 15528.07 350.44 53204.26 88888.00 2017-12-10 04:56:24.912 344 15528.02 350.40 53204.26 88888.00 2017-12-10 04:56:25.413 344 15528.04 350.42 53204.29 88888.00 2017-12-10 04:56:25.913 344 15528.04 350.41 53204.32 88888.00 2017-12-10 04:56:26.413 344 15528.00 350.39 53204.33 88888.00 2017-12-10 04:56:26.913 344 15528.02 350.33 53204.34 88888.00 2017-12-10 04:56:27.413 344 15527.99 350.33 53204.34 88888.00 2017-12-10 04:56:27.913 344 15528.06 350.37 53204.33 88888.00 2017-12-10 04:56:28.413 344 15528.07 350.38 53204.35 88888.00 2017-12-10 04:56:28.913 344 15528.07 350.40 53204.35 88888.00 2017-12-10 04:56:29.413 344 15528.04 350.41 53204.32 88888.00 2017-12-10 04:56:29.913 344 15528.06 350.42 53204.38 88888.00 2017-12-10 04:56:30.413 344 15528.04 350.38 53204.35 88888.00 2017-12-10 04:56:30.913 344 15528.04 350.36 53204.31 88888.00 2017-12-10 04:56:31.413 344 15528.06 350.39 53204.24 88888.00 2017-12-10 04:56:31.913 344 15528.06 350.40 53204.25 88888.00 2017-12-10 04:56:32.413 344 15527.99 350.37 53204.26 88888.00 2017-12-10 04:56:32.913 344 15527.95 350.38 53204.27 88888.00 2017-12-10 04:56:33.413 344 15527.97 350.38 53204.31 88888.00 2017-12-10 04:56:33.913 344 15527.99 350.33 53204.32 88888.00 2017-12-10 04:56:34.413 344 15527.99 350.34 53204.29 88888.00 2017-12-10 04:56:34.913 344 15527.97 350.37 53204.35 88888.00 2017-12-10 04:56:35.413 344 15527.97 350.39 53204.34 88888.00 2017-12-10 04:56:35.913 344 15527.93 350.36 53204.38 88888.00 2017-12-10 04:56:36.413 344 15528.00 350.38 53204.35 88888.00 2017-12-10 04:56:36.913 344 15527.99 350.41 53204.29 88888.00 2017-12-10 04:56:37.413 344 15527.95 350.39 53204.28 88888.00 2017-12-10 04:56:37.913 344 15528.04 350.42 53204.28 88888.00 2017-12-10 04:56:38.413 344 15528.08 350.38 53204.32 88888.00 2017-12-10 04:56:38.913 344 15528.01 350.39 53204.35 88888.00 2017-12-10 04:56:39.413 344 15527.99 350.42 53204.32 88888.00 2017-12-10 04:56:39.913 344 15528.02 350.42 53204.33 88888.00 2017-12-10 04:56:40.413 344 15528.03 350.42 53204.36 88888.00 2017-12-10 04:56:40.913 344 15528.03 350.38 53204.34 88888.00 2017-12-10 04:56:41.413 344 15528.01 350.39 53204.31 88888.00 2017-12-10 04:56:41.913 344 15527.99 350.39 53204.34 88888.00 2017-12-10 04:56:42.413 344 15527.99 350.39 53204.34 88888.00 2017-12-10 04:56:42.913 344 15527.99 350.34 53204.38 88888.00 2017-12-10 04:56:43.413 344 15527.93 350.34 53204.33 88888.00 2017-12-10 04:56:43.913 344 15527.93 350.38 53204.31 88888.00 2017-12-10 04:56:44.413 344 15527.98 350.38 53204.26 88888.00 2017-12-10 04:56:44.913 344 15527.97 350.40 53204.21 88888.00 2017-12-10 04:56:45.413 344 15528.01 350.48 53204.27 88888.00 2017-12-10 04:56:45.913 344 15528.02 350.51 53204.32 88888.00 2017-12-10 04:56:46.413 344 15528.06 350.49 53204.39 88888.00 2017-12-10 04:56:46.913 344 15528.07 350.53 53204.42 88888.00 2017-12-10 04:56:47.413 344 15528.03 350.53 53204.39 88888.00 2017-12-10 04:56:47.913 344 15528.00 350.56 53204.40 88888.00 2017-12-10 04:56:48.413 344 15527.97 350.53 53204.41 88888.00 2017-12-10 04:56:48.913 344 15527.99 350.50 53204.42 88888.00 2017-12-10 04:56:49.413 344 15528.00 350.54 53204.43 88888.00 2017-12-10 04:56:49.913 344 15528.02 350.55 53204.45 88888.00 2017-12-10 04:56:50.413 344 15528.02 350.54 53204.43 88888.00 2017-12-10 04:56:50.913 344 15527.97 350.56 53204.39 88888.00 2017-12-10 04:56:51.413 344 15527.91 350.58 53204.38 88888.00 2017-12-10 04:56:51.913 344 15527.88 350.55 53204.39 88888.00 2017-12-10 04:56:52.413 344 15527.92 350.46 53204.32 88888.00 2017-12-10 04:56:52.913 344 15527.92 350.41 53204.34 88888.00 2017-12-10 04:56:53.413 344 15527.94 350.42 53204.35 88888.00 2017-12-10 04:56:53.913 344 15527.95 350.40 53204.34 88888.00 2017-12-10 04:56:54.413 344 15527.97 350.45 53204.35 88888.00 2017-12-10 04:56:54.913 344 15527.98 350.46 53204.38 88888.00 2017-12-10 04:56:55.413 344 15527.97 350.45 53204.41 88888.00 2017-12-10 04:56:55.913 344 15527.95 350.41 53204.36 88888.00 2017-12-10 04:56:56.413 344 15527.94 350.40 53204.30 88888.00 2017-12-10 04:56:56.913 344 15527.95 350.46 53204.31 88888.00 2017-12-10 04:56:57.413 344 15527.98 350.44 53204.36 88888.00 2017-12-10 04:56:57.913 344 15527.99 350.44 53204.43 88888.00 2017-12-10 04:56:58.413 344 15527.99 350.47 53204.42 88888.00 2017-12-10 04:56:58.913 344 15527.99 350.50 53204.42 88888.00 2017-12-10 04:56:59.413 344 15527.97 350.48 53204.46 88888.00 2017-12-10 04:56:59.913 344 15527.94 350.47 53204.48 88888.00 2017-12-10 04:57:00.413 344 15527.92 350.48 53204.46 88888.00 2017-12-10 04:57:00.913 344 15527.95 350.51 53204.49 88888.00 2017-12-10 04:57:01.413 344 15527.98 350.56 53204.51 88888.00 2017-12-10 04:57:01.913 344 15527.97 350.58 53204.48 88888.00 2017-12-10 04:57:02.413 344 15527.93 350.54 53204.49 88888.00 2017-12-10 04:57:02.913 344 15527.95 350.49 53204.45 88888.00 2017-12-10 04:57:03.413 344 15527.93 350.46 53204.44 88888.00 2017-12-10 04:57:03.913 344 15527.98 350.48 53204.43 88888.00 2017-12-10 04:57:04.413 344 15527.97 350.46 53204.39 88888.00 2017-12-10 04:57:04.913 344 15527.93 350.44 53204.38 88888.00 2017-12-10 04:57:05.413 344 15527.95 350.41 53204.35 88888.00 2017-12-10 04:57:05.913 344 15527.92 350.41 53204.41 88888.00 2017-12-10 04:57:06.413 344 15527.86 350.42 53204.40 88888.00 2017-12-10 04:57:06.913 344 15527.90 350.40 53204.41 88888.00 2017-12-10 04:57:07.413 344 15527.98 350.42 53204.46 88888.00 2017-12-10 04:57:07.913 344 15527.97 350.45 53204.40 88888.00 2017-12-10 04:57:08.413 344 15527.99 350.41 53204.42 88888.00 2017-12-10 04:57:08.913 344 15527.97 350.39 53204.40 88888.00 2017-12-10 04:57:09.413 344 15527.89 350.41 53204.36 88888.00 2017-12-10 04:57:09.913 344 15527.91 350.45 53204.35 88888.00 2017-12-10 04:57:10.413 344 15527.94 350.46 53204.40 88888.00 2017-12-10 04:57:10.913 344 15527.95 350.49 53204.42 88888.00 2017-12-10 04:57:11.413 344 15527.92 350.50 53204.44 88888.00 2017-12-10 04:57:11.913 344 15527.92 350.51 53204.42 88888.00 2017-12-10 04:57:12.413 344 15527.91 350.53 53204.45 88888.00 2017-12-10 04:57:12.913 344 15527.92 350.51 53204.41 88888.00 2017-12-10 04:57:13.413 344 15527.92 350.49 53204.46 88888.00 2017-12-10 04:57:13.913 344 15527.92 350.54 53204.50 88888.00 2017-12-10 04:57:14.413 344 15527.90 350.56 53204.46 88888.00 2017-12-10 04:57:14.913 344 15527.85 350.54 53204.45 88888.00 2017-12-10 04:57:15.413 344 15527.85 350.51 53204.41 88888.00 2017-12-10 04:57:15.913 344 15527.88 350.51 53204.42 88888.00 2017-12-10 04:57:16.413 344 15527.90 350.53 53204.44 88888.00 2017-12-10 04:57:16.913 344 15527.89 350.53 53204.46 88888.00 2017-12-10 04:57:17.413 344 15527.85 350.51 53204.43 88888.00 2017-12-10 04:57:17.913 344 15527.85 350.50 53204.42 88888.00 2017-12-10 04:57:18.413 344 15527.82 350.56 53204.45 88888.00 2017-12-10 04:57:18.913 344 15527.83 350.55 53204.40 88888.00 2017-12-10 04:57:19.413 344 15527.88 350.57 53204.39 88888.00 2017-12-10 04:57:19.913 344 15527.83 350.55 53204.35 88888.00 2017-12-10 04:57:20.413 344 15527.84 350.53 53204.34 88888.00 2017-12-10 04:57:20.913 344 15527.85 350.57 53204.34 88888.00 2017-12-10 04:57:21.413 344 15527.80 350.55 53204.29 88888.00 2017-12-10 04:57:21.913 344 15527.80 350.53 53204.31 88888.00 2017-12-10 04:57:22.413 344 15527.79 350.56 53204.35 88888.00 2017-12-10 04:57:22.913 344 15527.81 350.56 53204.42 88888.00 2017-12-10 04:57:23.413 344 15527.82 350.56 53204.45 88888.00 2017-12-10 04:57:23.913 344 15527.77 350.59 53204.40 88888.00 2017-12-10 04:57:24.413 344 15527.76 350.64 53204.39 88888.00 2017-12-10 04:57:24.913 344 15527.75 350.62 53204.45 88888.00 2017-12-10 04:57:25.413 344 15527.72 350.62 53204.51 88888.00 2017-12-10 04:57:25.913 344 15527.76 350.59 53204.52 88888.00 2017-12-10 04:57:26.413 344 15527.79 350.59 53204.54 88888.00 2017-12-10 04:57:26.913 344 15527.79 350.60 53204.53 88888.00 2017-12-10 04:57:27.413 344 15527.85 350.65 53204.52 88888.00 2017-12-10 04:57:27.913 344 15527.82 350.63 53204.53 88888.00 2017-12-10 04:57:28.413 344 15527.83 350.60 53204.46 88888.00 2017-12-10 04:57:28.913 344 15527.76 350.62 53204.39 88888.00 2017-12-10 04:57:29.413 344 15527.77 350.66 53204.40 88888.00 2017-12-10 04:57:29.913 344 15527.79 350.65 53204.40 88888.00 2017-12-10 04:57:30.413 344 15527.77 350.63 53204.39 88888.00 2017-12-10 04:57:30.913 344 15527.70 350.62 53204.41 88888.00 2017-12-10 04:57:31.413 344 15527.72 350.59 53204.43 88888.00 2017-12-10 04:57:31.913 344 15527.73 350.55 53204.41 88888.00 2017-12-10 04:57:32.413 344 15527.77 350.53 53204.39 88888.00 2017-12-10 04:57:32.913 344 15527.81 350.57 53204.38 88888.00 2017-12-10 04:57:33.413 344 15527.74 350.58 53204.35 88888.00 2017-12-10 04:57:33.913 344 15527.74 350.59 53204.31 88888.00 2017-12-10 04:57:34.413 344 15527.73 350.58 53204.28 88888.00 2017-12-10 04:57:34.913 344 15527.73 350.51 53204.34 88888.00 2017-12-10 04:57:35.413 344 15527.79 350.51 53204.42 88888.00 2017-12-10 04:57:35.913 344 15527.74 350.53 53204.48 88888.00 2017-12-10 04:57:36.413 344 15527.71 350.47 53204.43 88888.00 2017-12-10 04:57:36.913 344 15527.76 350.48 53204.47 88888.00 2017-12-10 04:57:37.413 344 15527.77 350.51 53204.48 88888.00 2017-12-10 04:57:37.913 344 15527.79 350.55 53204.47 88888.00 2017-12-10 04:57:38.413 344 15527.84 350.58 53204.45 88888.00 2017-12-10 04:57:38.913 344 15527.83 350.53 53204.41 88888.00 2017-12-10 04:57:39.413 344 15527.79 350.46 53204.41 88888.00 2017-12-10 04:57:39.913 344 15527.73 350.46 53204.44 88888.00 2017-12-10 04:57:40.413 344 15527.75 350.47 53204.45 88888.00 2017-12-10 04:57:40.913 344 15527.76 350.44 53204.46 88888.00 2017-12-10 04:57:41.413 344 15527.74 350.42 53204.49 88888.00 2017-12-10 04:57:41.913 344 15527.74 350.39 53204.51 88888.00 2017-12-10 04:57:42.413 344 15527.76 350.36 53204.53 88888.00 2017-12-10 04:57:42.913 344 15527.77 350.38 53204.50 88888.00 2017-12-10 04:57:43.413 344 15527.79 350.41 53204.47 88888.00 2017-12-10 04:57:43.913 344 15527.81 350.39 53204.49 88888.00 2017-12-10 04:57:44.413 344 15527.73 350.38 53204.48 88888.00 2017-12-10 04:57:44.913 344 15527.74 350.39 53204.40 88888.00 2017-12-10 04:57:45.413 344 15527.75 350.37 53204.33 88888.00 2017-12-10 04:57:45.913 344 15527.75 350.37 53204.36 88888.00 2017-12-10 04:57:46.413 344 15527.74 350.34 53204.33 88888.00 2017-12-10 04:57:46.913 344 15527.75 350.37 53204.39 88888.00 2017-12-10 04:57:47.413 344 15527.76 350.37 53204.40 88888.00 2017-12-10 04:57:47.913 344 15527.80 350.34 53204.48 88888.00 2017-12-10 04:57:48.413 344 15527.81 350.33 53204.48 88888.00 2017-12-10 04:57:48.913 344 15527.81 350.31 53204.51 88888.00 2017-12-10 04:57:49.413 344 15527.80 350.25 53204.48 88888.00 2017-12-10 04:57:49.913 344 15527.79 350.24 53204.51 88888.00 2017-12-10 04:57:50.413 344 15527.74 350.28 53204.50 88888.00 2017-12-10 04:57:50.913 344 15527.79 350.27 53204.48 88888.00 2017-12-10 04:57:51.413 344 15527.81 350.24 53204.48 88888.00 2017-12-10 04:57:51.913 344 15527.79 350.30 53204.50 88888.00 2017-12-10 04:57:52.413 344 15527.77 350.28 53204.49 88888.00 2017-12-10 04:57:52.913 344 15527.76 350.28 53204.49 88888.00 2017-12-10 04:57:53.413 344 15527.73 350.24 53204.49 88888.00 2017-12-10 04:57:53.913 344 15527.70 350.27 53204.47 88888.00 2017-12-10 04:57:54.413 344 15527.74 350.32 53204.48 88888.00 2017-12-10 04:57:54.913 344 15527.82 350.30 53204.56 88888.00 2017-12-10 04:57:55.413 344 15527.84 350.27 53204.52 88888.00 2017-12-10 04:57:55.913 344 15527.79 350.28 53204.48 88888.00 2017-12-10 04:57:56.413 344 15527.75 350.23 53204.52 88888.00 2017-12-10 04:57:56.913 344 15527.72 350.23 53204.51 88888.00 2017-12-10 04:57:57.413 344 15527.70 350.22 53204.48 88888.00 2017-12-10 04:57:57.913 344 15527.68 350.19 53204.49 88888.00 2017-12-10 04:57:58.413 344 15527.65 350.23 53204.50 88888.00 2017-12-10 04:57:58.913 344 15527.73 350.23 53204.53 88888.00 2017-12-10 04:57:59.413 344 15527.72 350.23 53204.51 88888.00 2017-12-10 04:57:59.913 344 15527.73 350.25 53204.59 88888.00 2017-12-10 04:58:00.413 344 15527.80 350.25 53204.64 88888.00 2017-12-10 04:58:00.913 344 15527.76 350.22 53204.69 88888.00 2017-12-10 04:58:01.413 344 15527.74 350.22 53204.69 88888.00 2017-12-10 04:58:01.913 344 15527.74 350.16 53204.65 88888.00 2017-12-10 04:58:02.413 344 15527.72 350.12 53204.69 88888.00 2017-12-10 04:58:02.913 344 15527.71 350.12 53204.69 88888.00 2017-12-10 04:58:03.413 344 15527.71 350.13 53204.66 88888.00 2017-12-10 04:58:03.913 344 15527.65 350.13 53204.59 88888.00 2017-12-10 04:58:04.413 344 15527.65 350.15 53204.59 88888.00 2017-12-10 04:58:04.913 344 15527.63 350.12 53204.59 88888.00 2017-12-10 04:58:05.413 344 15527.66 350.11 53204.54 88888.00 2017-12-10 04:58:05.913 344 15527.70 350.11 53204.56 88888.00 2017-12-10 04:58:06.413 344 15527.66 350.13 53204.53 88888.00 2017-12-10 04:58:06.913 344 15527.63 350.14 53204.51 88888.00 2017-12-10 04:58:07.413 344 15527.59 350.15 53204.55 88888.00 2017-12-10 04:58:07.913 344 15527.59 350.19 53204.58 88888.00 2017-12-10 04:58:08.413 344 15527.64 350.19 53204.60 88888.00 2017-12-10 04:58:08.913 344 15527.63 350.16 53204.63 88888.00 2017-12-10 04:58:09.413 344 15527.65 350.16 53204.61 88888.00 2017-12-10 04:58:09.913 344 15527.63 350.18 53204.51 88888.00 2017-12-10 04:58:10.413 344 15527.64 350.16 53204.49 88888.00 2017-12-10 04:58:10.913 344 15527.67 350.18 53204.47 88888.00 2017-12-10 04:58:11.413 344 15527.67 350.19 53204.48 88888.00 2017-12-10 04:58:11.913 344 15527.59 350.20 53204.55 88888.00 2017-12-10 04:58:12.413 344 15527.59 350.21 53204.56 88888.00 2017-12-10 04:58:12.913 344 15527.61 350.18 53204.62 88888.00 2017-12-10 04:58:13.413 344 15527.58 350.20 53204.64 88888.00 2017-12-10 04:58:13.913 344 15527.63 350.21 53204.64 88888.00 2017-12-10 04:58:14.413 344 15527.57 350.16 53204.65 88888.00 2017-12-10 04:58:14.913 344 15527.62 350.15 53204.63 88888.00 2017-12-10 04:58:15.413 344 15527.62 350.16 53204.65 88888.00 2017-12-10 04:58:15.913 344 15527.63 350.18 53204.68 88888.00 2017-12-10 04:58:16.413 344 15527.63 350.18 53204.67 88888.00 2017-12-10 04:58:16.913 344 15527.63 350.14 53204.67 88888.00 2017-12-10 04:58:17.413 344 15527.54 350.15 53204.63 88888.00 2017-12-10 04:58:17.913 344 15527.56 350.15 53204.60 88888.00 2017-12-10 04:58:18.413 344 15527.58 350.19 53204.58 88888.00 2017-12-10 04:58:18.913 344 15527.56 350.25 53204.60 88888.00 2017-12-10 04:58:19.413 344 15527.56 350.23 53204.62 88888.00 2017-12-10 04:58:19.913 344 15527.54 350.24 53204.59 88888.00 2017-12-10 04:58:20.413 344 15527.54 350.22 53204.60 88888.00 2017-12-10 04:58:20.913 344 15527.59 350.21 53204.61 88888.00 2017-12-10 04:58:21.413 344 15527.59 350.21 53204.65 88888.00 2017-12-10 04:58:21.913 344 15527.59 350.22 53204.67 88888.00 2017-12-10 04:58:22.413 344 15527.58 350.19 53204.64 88888.00 2017-12-10 04:58:22.913 344 15527.53 350.18 53204.59 88888.00 2017-12-10 04:58:23.413 344 15527.54 350.14 53204.62 88888.00 2017-12-10 04:58:23.913 344 15527.52 350.15 53204.68 88888.00 2017-12-10 04:58:24.413 344 15527.56 350.16 53204.66 88888.00 2017-12-10 04:58:24.913 344 15527.56 350.20 53204.68 88888.00 2017-12-10 04:58:25.413 344 15527.55 350.21 53204.67 88888.00 2017-12-10 04:58:25.913 344 15527.52 350.18 53204.64 88888.00 2017-12-10 04:58:26.413 344 15527.53 350.22 53204.64 88888.00 2017-12-10 04:58:26.913 344 15527.57 350.27 53204.62 88888.00 2017-12-10 04:58:27.413 344 15527.58 350.27 53204.60 88888.00 2017-12-10 04:58:27.913 344 15527.56 350.23 53204.56 88888.00 2017-12-10 04:58:28.413 344 15527.56 350.21 53204.54 88888.00 2017-12-10 04:58:28.913 344 15527.56 350.19 53204.56 88888.00 2017-12-10 04:58:29.413 344 15527.52 350.21 53204.55 88888.00 2017-12-10 04:58:29.913 344 15527.49 350.22 53204.56 88888.00 2017-12-10 04:58:30.413 344 15527.47 350.28 53204.58 88888.00 2017-12-10 04:58:30.913 344 15527.48 350.32 53204.64 88888.00 2017-12-10 04:58:31.413 344 15527.50 350.32 53204.62 88888.00 2017-12-10 04:58:31.913 344 15527.52 350.32 53204.59 88888.00 2017-12-10 04:58:32.413 344 15527.58 350.25 53204.56 88888.00 2017-12-10 04:58:32.913 344 15527.64 350.27 53204.53 88888.00 2017-12-10 04:58:33.413 344 15527.56 350.25 53204.51 88888.00 2017-12-10 04:58:33.913 344 15527.57 350.25 53204.50 88888.00 2017-12-10 04:58:34.413 344 15527.54 350.30 53204.49 88888.00 2017-12-10 04:58:34.913 344 15527.54 350.33 53204.54 88888.00 2017-12-10 04:58:35.413 344 15527.54 350.37 53204.62 88888.00 2017-12-10 04:58:35.913 344 15527.55 350.34 53204.65 88888.00 2017-12-10 04:58:36.413 344 15527.48 350.36 53204.66 88888.00 2017-12-10 04:58:36.913 344 15527.48 350.33 53204.63 88888.00 2017-12-10 04:58:37.413 344 15527.52 350.30 53204.64 88888.00 2017-12-10 04:58:37.913 344 15527.54 350.29 53204.62 88888.00 2017-12-10 04:58:38.413 344 15527.52 350.31 53204.58 88888.00 2017-12-10 04:58:38.913 344 15527.56 350.33 53204.58 88888.00 2017-12-10 04:58:39.413 344 15527.59 350.34 53204.56 88888.00 2017-12-10 04:58:39.913 344 15527.58 350.37 53204.56 88888.00 2017-12-10 04:58:40.413 344 15527.55 350.41 53204.58 88888.00 2017-12-10 04:58:40.913 344 15527.54 350.41 53204.59 88888.00 2017-12-10 04:58:41.413 344 15527.56 350.40 53204.63 88888.00 2017-12-10 04:58:41.913 344 15527.56 350.38 53204.65 88888.00 2017-12-10 04:58:42.413 344 15527.53 350.34 53204.62 88888.00 2017-12-10 04:58:42.913 344 15527.56 350.36 53204.61 88888.00 2017-12-10 04:58:43.413 344 15527.49 350.38 53204.64 88888.00 2017-12-10 04:58:43.913 344 15527.53 350.36 53204.59 88888.00 2017-12-10 04:58:44.413 344 15527.54 350.38 53204.54 88888.00 2017-12-10 04:58:44.913 344 15527.54 350.40 53204.50 88888.00 2017-12-10 04:58:45.413 344 15527.54 350.40 53204.52 88888.00 2017-12-10 04:58:45.913 344 15527.56 350.45 53204.49 88888.00 2017-12-10 04:58:46.413 344 15527.59 350.44 53204.48 88888.00 2017-12-10 04:58:46.913 344 15527.63 350.45 53204.48 88888.00 2017-12-10 04:58:47.413 344 15527.63 350.47 53204.52 88888.00 2017-12-10 04:58:47.913 344 15527.62 350.47 53204.49 88888.00 2017-12-10 04:58:48.413 344 15527.61 350.47 53204.54 88888.00 2017-12-10 04:58:48.913 344 15527.61 350.48 53204.62 88888.00 2017-12-10 04:58:49.413 344 15527.64 350.49 53204.56 88888.00 2017-12-10 04:58:49.913 344 15527.64 350.53 53204.63 88888.00 2017-12-10 04:58:50.413 344 15527.59 350.51 53204.70 88888.00 2017-12-10 04:58:50.913 344 15527.59 350.51 53204.69 88888.00 2017-12-10 04:58:51.413 344 15527.59 350.53 53204.63 88888.00 2017-12-10 04:58:51.913 344 15527.70 350.51 53204.55 88888.00 2017-12-10 04:58:52.413 344 15527.68 350.51 53204.51 88888.00 2017-12-10 04:58:52.913 344 15527.67 350.55 53204.53 88888.00 2017-12-10 04:58:53.413 344 15527.67 350.54 53204.59 88888.00 2017-12-10 04:58:53.913 344 15527.66 350.51 53204.53 88888.00 2017-12-10 04:58:54.413 344 15527.70 350.51 53204.58 88888.00 2017-12-10 04:58:54.913 344 15527.63 350.53 53204.62 88888.00 2017-12-10 04:58:55.413 344 15527.66 350.53 53204.61 88888.00 2017-12-10 04:58:55.913 344 15527.62 350.55 53204.60 88888.00 2017-12-10 04:58:56.413 344 15527.67 350.53 53204.58 88888.00 2017-12-10 04:58:56.913 344 15527.72 350.54 53204.55 88888.00 2017-12-10 04:58:57.413 344 15527.68 350.51 53204.50 88888.00 2017-12-10 04:58:57.913 344 15527.65 350.48 53204.52 88888.00 2017-12-10 04:58:58.413 344 15527.63 350.50 53204.53 88888.00 2017-12-10 04:58:58.913 344 15527.63 350.55 53204.44 88888.00 2017-12-10 04:58:59.413 344 15527.65 350.54 53204.42 88888.00 2017-12-10 04:58:59.913 344 15527.65 350.57 53204.48 88888.00 2017-12-10 04:59:00.413 344 15527.67 350.62 53204.53 88888.00 2017-12-10 04:59:00.913 344 15527.65 350.65 53204.55 88888.00 2017-12-10 04:59:01.413 344 15527.58 350.62 53204.60 88888.00 2017-12-10 04:59:01.913 344 15527.55 350.63 53204.53 88888.00 2017-12-10 04:59:02.413 344 15527.57 350.64 53204.52 88888.00 2017-12-10 04:59:02.913 344 15527.62 350.60 53204.48 88888.00 2017-12-10 04:59:03.413 344 15527.66 350.63 53204.55 88888.00 2017-12-10 04:59:03.913 344 15527.63 350.63 53204.52 88888.00 2017-12-10 04:59:04.413 344 15527.64 350.60 53204.46 88888.00 2017-12-10 04:59:04.913 344 15527.63 350.62 53204.42 88888.00 2017-12-10 04:59:05.413 344 15527.59 350.62 53204.40 88888.00 2017-12-10 04:59:05.913 344 15527.57 350.60 53204.41 88888.00 2017-12-10 04:59:06.413 344 15527.56 350.62 53204.45 88888.00 2017-12-10 04:59:06.913 344 15527.61 350.62 53204.42 88888.00 2017-12-10 04:59:07.413 344 15527.65 350.64 53204.45 88888.00 2017-12-10 04:59:07.913 344 15527.67 350.64 53204.46 88888.00 2017-12-10 04:59:08.413 344 15527.66 350.62 53204.42 88888.00 2017-12-10 04:59:08.913 344 15527.65 350.58 53204.43 88888.00 2017-12-10 04:59:09.413 344 15527.62 350.57 53204.42 88888.00 2017-12-10 04:59:09.913 344 15527.66 350.58 53204.41 88888.00 2017-12-10 04:59:10.413 344 15527.67 350.64 53204.41 88888.00 2017-12-10 04:59:10.913 344 15527.65 350.60 53204.45 88888.00 2017-12-10 04:59:11.413 344 15527.65 350.56 53204.42 88888.00 2017-12-10 04:59:11.913 344 15527.61 350.57 53204.41 88888.00 2017-12-10 04:59:12.413 344 15527.61 350.63 53204.43 88888.00 2017-12-10 04:59:12.913 344 15527.62 350.63 53204.41 88888.00 2017-12-10 04:59:13.413 344 15527.65 350.65 53204.41 88888.00 2017-12-10 04:59:13.913 344 15527.64 350.64 53204.41 88888.00 2017-12-10 04:59:14.413 344 15527.66 350.63 53204.41 88888.00 2017-12-10 04:59:14.913 344 15527.72 350.62 53204.45 88888.00 2017-12-10 04:59:15.413 344 15527.64 350.62 53204.48 88888.00 2017-12-10 04:59:15.913 344 15527.64 350.60 53204.49 88888.00 2017-12-10 04:59:16.413 344 15527.66 350.58 53204.52 88888.00 2017-12-10 04:59:16.913 344 15527.62 350.59 53204.50 88888.00 2017-12-10 04:59:17.413 344 15527.63 350.65 53204.46 88888.00 2017-12-10 04:59:17.913 344 15527.63 350.68 53204.45 88888.00 2017-12-10 04:59:18.413 344 15527.63 350.68 53204.48 88888.00 2017-12-10 04:59:18.913 344 15527.66 350.73 53204.55 88888.00 2017-12-10 04:59:19.413 344 15527.68 350.74 53204.52 88888.00 2017-12-10 04:59:19.913 344 15527.65 350.75 53204.48 88888.00 2017-12-10 04:59:20.413 344 15527.64 350.70 53204.43 88888.00 2017-12-10 04:59:20.913 344 15527.70 350.66 53204.46 88888.00 2017-12-10 04:59:21.413 344 15527.68 350.68 53204.49 88888.00 2017-12-10 04:59:21.913 344 15527.74 350.68 53204.45 88888.00 2017-12-10 04:59:22.413 344 15527.71 350.70 53204.50 88888.00 2017-12-10 04:59:22.913 344 15527.74 350.68 53204.53 88888.00 2017-12-10 04:59:23.413 344 15527.79 350.70 53204.45 88888.00 2017-12-10 04:59:23.913 344 15527.80 350.71 53204.40 88888.00 2017-12-10 04:59:24.413 344 15527.75 350.67 53204.40 88888.00 2017-12-10 04:59:24.913 344 15527.74 350.62 53204.38 88888.00 2017-12-10 04:59:25.413 344 15527.77 350.65 53204.40 88888.00 2017-12-10 04:59:25.913 344 15527.79 350.70 53204.43 88888.00 2017-12-10 04:59:26.413 344 15527.75 350.67 53204.51 88888.00 2017-12-10 04:59:26.913 344 15527.75 350.71 53204.53 88888.00 2017-12-10 04:59:27.413 344 15527.76 350.76 53204.48 88888.00 2017-12-10 04:59:27.913 344 15527.75 350.74 53204.47 88888.00 2017-12-10 04:59:28.413 344 15527.73 350.71 53204.52 88888.00 2017-12-10 04:59:28.913 344 15527.73 350.72 53204.55 88888.00 2017-12-10 04:59:29.413 344 15527.71 350.70 53204.51 88888.00 2017-12-10 04:59:29.913 344 15527.75 350.67 53204.51 88888.00 2017-12-10 04:59:30.413 344 15527.75 350.70 53204.44 88888.00 2017-12-10 04:59:30.913 344 15527.75 350.71 53204.42 88888.00 2017-12-10 04:59:31.413 344 15527.79 350.72 53204.43 88888.00 2017-12-10 04:59:31.913 344 15527.82 350.79 53204.45 88888.00 2017-12-10 04:59:32.413 344 15527.86 350.80 53204.43 88888.00 2017-12-10 04:59:32.913 344 15527.85 350.73 53204.40 88888.00 2017-12-10 04:59:33.413 344 15527.83 350.73 53204.44 88888.00 2017-12-10 04:59:33.913 344 15527.82 350.73 53204.44 88888.00 2017-12-10 04:59:34.413 344 15527.82 350.74 53204.45 88888.00 2017-12-10 04:59:34.913 344 15527.79 350.76 53204.42 88888.00 2017-12-10 04:59:35.413 344 15527.80 350.77 53204.42 88888.00 2017-12-10 04:59:35.913 344 15527.81 350.74 53204.45 88888.00 2017-12-10 04:59:36.413 344 15527.84 350.75 53204.41 88888.00 2017-12-10 04:59:36.913 344 15527.86 350.79 53204.42 88888.00 2017-12-10 04:59:37.413 344 15527.86 350.77 53204.43 88888.00 2017-12-10 04:59:37.913 344 15527.88 350.79 53204.50 88888.00 2017-12-10 04:59:38.413 344 15527.85 350.74 53204.49 88888.00 2017-12-10 04:59:38.913 344 15527.86 350.71 53204.42 88888.00 2017-12-10 04:59:39.413 344 15527.83 350.73 53204.42 88888.00 2017-12-10 04:59:39.913 344 15527.80 350.74 53204.40 88888.00 2017-12-10 04:59:40.413 344 15527.75 350.73 53204.41 88888.00 2017-12-10 04:59:40.913 344 15527.76 350.74 53204.42 88888.00 2017-12-10 04:59:41.413 344 15527.79 350.79 53204.38 88888.00 2017-12-10 04:59:41.913 344 15527.82 350.77 53204.36 88888.00 2017-12-10 04:59:42.413 344 15527.82 350.76 53204.42 88888.00 2017-12-10 04:59:42.913 344 15527.80 350.81 53204.41 88888.00 2017-12-10 04:59:43.413 344 15527.79 350.82 53204.35 88888.00 2017-12-10 04:59:43.913 344 15527.88 350.75 53204.31 88888.00 2017-12-10 04:59:44.413 344 15527.84 350.70 53204.30 88888.00 2017-12-10 04:59:44.913 344 15527.88 350.75 53204.34 88888.00 2017-12-10 04:59:45.413 344 15527.88 350.79 53204.33 88888.00 2017-12-10 04:59:45.913 344 15527.84 350.79 53204.32 88888.00 2017-12-10 04:59:46.413 344 15527.81 350.77 53204.32 88888.00 2017-12-10 04:59:46.913 344 15527.81 350.80 53204.34 88888.00 2017-12-10 04:59:47.413 344 15527.75 350.75 53204.41 88888.00 2017-12-10 04:59:47.913 344 15527.76 350.75 53204.43 88888.00 2017-12-10 04:59:48.413 344 15527.77 350.76 53204.31 88888.00 2017-12-10 04:59:48.913 344 15527.81 350.80 53204.29 88888.00 2017-12-10 04:59:49.413 344 15527.79 350.77 53204.33 88888.00 2017-12-10 04:59:49.913 344 15527.82 350.74 53204.40 88888.00 2017-12-10 04:59:50.413 344 15527.82 350.75 53204.39 88888.00 2017-12-10 04:59:50.913 344 15527.81 350.80 53204.33 88888.00 2017-12-10 04:59:51.413 344 15527.81 350.81 53204.35 88888.00 2017-12-10 04:59:51.913 344 15527.80 350.76 53204.43 88888.00 2017-12-10 04:59:52.413 344 15527.81 350.79 53204.49 88888.00 2017-12-10 04:59:52.913 344 15527.86 350.83 53204.56 88888.00 2017-12-10 04:59:53.413 344 15527.85 350.79 53204.54 88888.00 2017-12-10 04:59:53.913 344 15527.81 350.77 53204.53 88888.00 2017-12-10 04:59:54.413 344 15527.77 350.80 53204.47 88888.00 2017-12-10 04:59:54.913 344 15527.83 350.82 53204.47 88888.00 2017-12-10 04:59:55.413 344 15527.88 350.81 53204.43 88888.00 2017-12-10 04:59:55.913 344 15527.86 350.82 53204.36 88888.00 2017-12-10 04:59:56.413 344 15527.83 350.80 53204.43 88888.00 2017-12-10 04:59:56.913 344 15527.84 350.79 53204.48 88888.00 2017-12-10 04:59:57.413 344 15527.84 350.81 53204.54 88888.00 2017-12-10 04:59:57.913 344 15527.89 350.80 53204.55 88888.00 2017-12-10 04:59:58.413 344 15527.88 350.76 53204.47 88888.00 2017-12-10 04:59:58.913 344 15527.90 350.74 53204.40 88888.00 2017-12-10 04:59:59.413 344 15527.89 350.75 53204.41 88888.00 2017-12-10 04:59:59.913 344 15527.89 350.79 53204.44 88888.00 2017-12-10 05:00:00.413 344 15527.86 350.76 53204.46 88888.00 2017-12-10 05:00:00.913 344 15527.84 350.73 53204.43 88888.00 2017-12-10 05:00:01.413 344 15527.85 350.73 53204.44 88888.00 2017-12-10 05:00:01.913 344 15527.89 350.75 53204.44 88888.00 2017-12-10 05:00:02.413 344 15527.91 350.74 53204.43 88888.00 2017-12-10 05:00:02.913 344 15527.95 350.77 53204.45 88888.00 2017-12-10 05:00:03.413 344 15527.93 350.79 53204.47 88888.00 2017-12-10 05:00:03.913 344 15527.93 350.79 53204.51 88888.00 2017-12-10 05:00:04.413 344 15527.91 350.82 53204.56 88888.00 2017-12-10 05:00:04.913 344 15527.92 350.81 53204.56 88888.00 2017-12-10 05:00:05.413 344 15527.92 350.81 53204.52 88888.00 2017-12-10 05:00:05.913 344 15527.88 350.82 53204.49 88888.00 2017-12-10 05:00:06.413 344 15527.93 350.80 53204.58 88888.00 2017-12-10 05:00:06.913 344 15527.92 350.76 53204.60 88888.00 2017-12-10 05:00:07.413 344 15527.88 350.75 53204.60 88888.00 2017-12-10 05:00:07.913 344 15527.91 350.76 53204.53 88888.00 2017-12-10 05:00:08.413 344 15527.89 350.76 53204.53 88888.00 2017-12-10 05:00:08.913 344 15527.90 350.76 53204.47 88888.00 2017-12-10 05:00:09.413 344 15527.88 350.76 53204.43 88888.00 2017-12-10 05:00:09.913 344 15527.86 350.80 53204.44 88888.00 2017-12-10 05:00:10.413 344 15527.83 350.80 53204.48 88888.00 2017-12-10 05:00:10.913 344 15527.80 350.81 53204.51 88888.00 2017-12-10 05:00:11.413 344 15527.82 350.79 53204.48 88888.00 2017-12-10 05:00:11.913 344 15527.85 350.77 53204.47 88888.00 2017-12-10 05:00:12.413 344 15527.90 350.80 53204.47 88888.00 2017-12-10 05:00:12.913 344 15527.84 350.83 53204.41 88888.00 2017-12-10 05:00:13.413 344 15527.81 350.83 53204.38 88888.00 2017-12-10 05:00:13.913 344 15527.83 350.79 53204.35 88888.00 2017-12-10 05:00:14.413 344 15527.88 350.77 53204.36 88888.00 2017-12-10 05:00:14.913 344 15527.84 350.77 53204.36 88888.00 2017-12-10 05:00:15.413 344 15527.82 350.77 53204.36 88888.00 2017-12-10 05:00:15.913 344 15527.88 350.79 53204.36 88888.00 2017-12-10 05:00:16.413 344 15527.85 350.79 53204.34 88888.00 2017-12-10 05:00:16.913 344 15527.84 350.85 53204.32 88888.00 2017-12-10 05:00:17.413 344 15527.85 350.84 53204.33 88888.00 2017-12-10 05:00:17.913 344 15527.85 350.75 53204.40 88888.00 2017-12-10 05:00:18.413 344 15527.84 350.75 53204.38 88888.00 2017-12-10 05:00:18.913 344 15527.81 350.79 53204.34 88888.00 2017-12-10 05:00:19.413 344 15527.79 350.77 53204.33 88888.00 2017-12-10 05:00:19.913 344 15527.84 350.79 53204.31 88888.00 2017-12-10 05:00:20.413 344 15527.84 350.79 53204.34 88888.00 2017-12-10 05:00:20.913 344 15527.85 350.77 53204.34 88888.00 2017-12-10 05:00:21.413 344 15527.82 350.75 53204.34 88888.00 2017-12-10 05:00:21.913 344 15527.83 350.76 53204.34 88888.00 2017-12-10 05:00:22.413 344 15527.84 350.79 53204.35 88888.00 2017-12-10 05:00:22.913 344 15527.81 350.77 53204.35 88888.00 2017-12-10 05:00:23.413 344 15527.82 350.77 53204.31 88888.00 2017-12-10 05:00:23.913 344 15527.90 350.80 53204.30 88888.00 2017-12-10 05:00:24.413 344 15527.88 350.82 53204.33 88888.00 2017-12-10 05:00:24.913 344 15527.86 350.82 53204.35 88888.00 2017-12-10 05:00:25.413 344 15527.81 350.81 53204.32 88888.00 2017-12-10 05:00:25.913 344 15527.85 350.81 53204.29 88888.00 2017-12-10 05:00:26.413 344 15527.88 350.82 53204.32 88888.00 2017-12-10 05:00:26.913 344 15527.85 350.83 53204.43 88888.00 2017-12-10 05:00:27.413 344 15527.77 350.87 53204.36 88888.00 2017-12-10 05:00:27.913 344 15527.81 350.83 53204.36 88888.00 2017-12-10 05:00:28.413 344 15527.86 350.79 53204.41 88888.00 2017-12-10 05:00:28.913 344 15527.86 350.80 53204.38 88888.00 2017-12-10 05:00:29.413 344 15527.89 350.85 53204.34 88888.00 2017-12-10 05:00:29.913 344 15527.88 350.82 53204.35 88888.00 2017-12-10 05:00:30.413 344 15527.85 350.82 53204.38 88888.00 2017-12-10 05:00:30.913 344 15527.84 350.84 53204.38 88888.00 2017-12-10 05:00:31.413 344 15527.84 350.83 53204.34 88888.00 2017-12-10 05:00:31.913 344 15527.86 350.81 53204.40 88888.00 2017-12-10 05:00:32.413 344 15527.88 350.75 53204.47 88888.00 2017-12-10 05:00:32.913 344 15527.85 350.72 53204.42 88888.00 2017-12-10 05:00:33.413 344 15527.88 350.74 53204.38 88888.00 2017-12-10 05:00:33.913 344 15527.90 350.76 53204.38 88888.00 2017-12-10 05:00:34.413 344 15527.92 350.76 53204.42 88888.00 2017-12-10 05:00:34.913 344 15527.91 350.79 53204.40 88888.00 2017-12-10 05:00:35.413 344 15527.84 350.80 53204.42 88888.00 2017-12-10 05:00:35.913 344 15527.83 350.76 53204.40 88888.00 2017-12-10 05:00:36.413 344 15527.90 350.75 53204.33 88888.00 2017-12-10 05:00:36.913 344 15527.85 350.74 53204.34 88888.00 2017-12-10 05:00:37.413 344 15527.84 350.79 53204.31 88888.00 2017-12-10 05:00:37.913 344 15527.89 350.79 53204.27 88888.00 2017-12-10 05:00:38.413 344 15527.90 350.77 53204.28 88888.00 2017-12-10 05:00:38.913 344 15527.91 350.75 53204.29 88888.00 2017-12-10 05:00:39.413 344 15527.89 350.70 53204.32 88888.00 2017-12-10 05:00:39.913 344 15527.86 350.71 53204.35 88888.00 2017-12-10 05:00:40.413 344 15527.91 350.72 53204.41 88888.00 2017-12-10 05:00:40.913 344 15527.91 350.70 53204.40 88888.00 2017-12-10 05:00:41.413 344 15527.93 350.68 53204.40 88888.00 2017-12-10 05:00:41.913 344 15527.92 350.70 53204.44 88888.00 2017-12-10 05:00:42.413 344 15527.83 350.75 53204.51 88888.00 2017-12-10 05:00:42.913 344 15527.81 350.79 53204.45 88888.00 2017-12-10 05:00:43.413 344 15527.86 350.75 53204.44 88888.00 2017-12-10 05:00:43.913 344 15527.89 350.70 53204.38 88888.00 2017-12-10 05:00:44.413 344 15527.89 350.65 53204.36 88888.00 2017-12-10 05:00:44.913 344 15527.92 350.63 53204.34 88888.00 2017-12-10 05:00:45.413 344 15527.91 350.64 53204.41 88888.00 2017-12-10 05:00:45.913 344 15527.90 350.67 53204.40 88888.00 2017-12-10 05:00:46.413 344 15527.88 350.68 53204.38 88888.00 2017-12-10 05:00:46.913 344 15527.88 350.67 53204.38 88888.00 2017-12-10 05:00:47.413 344 15527.88 350.65 53204.38 88888.00 2017-12-10 05:00:47.913 344 15527.84 350.68 53204.38 88888.00 2017-12-10 05:00:48.413 344 15527.86 350.70 53204.43 88888.00 2017-12-10 05:00:48.913 344 15527.86 350.65 53204.47 88888.00 2017-12-10 05:00:49.413 344 15527.88 350.66 53204.43 88888.00 2017-12-10 05:00:49.913 344 15527.93 350.65 53204.32 88888.00 2017-12-10 05:00:50.413 344 15527.91 350.65 53204.31 88888.00 2017-12-10 05:00:50.913 344 15527.89 350.67 53204.35 88888.00 2017-12-10 05:00:51.413 344 15527.92 350.65 53204.39 88888.00 2017-12-10 05:00:51.913 344 15527.99 350.65 53204.38 88888.00 2017-12-10 05:00:52.413 344 15527.90 350.65 53204.34 88888.00 2017-12-10 05:00:52.913 344 15527.91 350.63 53204.34 88888.00 2017-12-10 05:00:53.413 344 15527.90 350.66 53204.40 88888.00 2017-12-10 05:00:53.913 344 15527.86 350.68 53204.38 88888.00 2017-12-10 05:00:54.413 344 15527.88 350.63 53204.40 88888.00 2017-12-10 05:00:54.913 344 15527.83 350.63 53204.43 88888.00 2017-12-10 05:00:55.413 344 15527.82 350.62 53204.44 88888.00 2017-12-10 05:00:55.913 344 15527.85 350.62 53204.43 88888.00 2017-12-10 05:00:56.413 344 15527.88 350.62 53204.40 88888.00 2017-12-10 05:00:56.913 344 15527.88 350.60 53204.32 88888.00 2017-12-10 05:00:57.413 344 15527.89 350.60 53204.46 88888.00 2017-12-10 05:00:57.913 344 15527.91 350.56 53204.38 88888.00 2017-12-10 05:00:58.413 344 15527.88 350.59 53204.36 88888.00 2017-12-10 05:00:58.913 344 15527.85 350.62 53204.34 88888.00 2017-12-10 05:00:59.413 344 15527.83 350.62 53204.35 88888.00 2017-12-10 05:00:59.913 344 15527.84 350.60 53204.33 88888.00 2017-12-10 05:01:00.413 344 15527.83 350.60 53204.31 88888.00 2017-12-10 05:01:00.913 344 15527.84 350.66 53204.34 88888.00 2017-12-10 05:01:01.413 344 15527.90 350.67 53204.40 88888.00 2017-12-10 05:01:01.913 344 15527.88 350.67 53204.44 88888.00 2017-12-10 05:01:02.413 344 15527.88 350.68 53204.39 88888.00 2017-12-10 05:01:02.913 344 15527.86 350.65 53204.34 88888.00 2017-12-10 05:01:03.413 344 15527.89 350.63 53204.32 88888.00 2017-12-10 05:01:03.913 344 15527.89 350.66 53204.39 88888.00 2017-12-10 05:01:04.413 344 15527.85 350.67 53204.42 88888.00 2017-12-10 05:01:04.913 344 15527.83 350.68 53204.42 88888.00 2017-12-10 05:01:05.404 344 15527.88 350.70 53204.44 88888.00 2017-12-10 05:01:05.904 344 15527.84 350.66 53204.42 88888.00 2017-12-10 05:01:06.404 344 15527.85 350.62 53204.44 88888.00 2017-12-10 05:01:06.904 344 15527.83 350.59 53204.44 88888.00 2017-12-10 05:01:07.404 344 15527.82 350.60 53204.40 88888.00 2017-12-10 05:01:07.904 344 15527.86 350.60 53204.41 88888.00 2017-12-10 05:01:08.404 344 15527.90 350.60 53204.38 88888.00 2017-12-10 05:01:08.904 344 15527.89 350.57 53204.41 88888.00 2017-12-10 05:01:09.404 344 15527.89 350.58 53204.40 88888.00 2017-12-10 05:01:09.904 344 15527.91 350.56 53204.36 88888.00 2017-12-10 05:01:10.404 344 15527.85 350.56 53204.36 88888.00 2017-12-10 05:01:10.904 344 15527.84 350.62 53204.34 88888.00 2017-12-10 05:01:11.404 344 15527.85 350.59 53204.34 88888.00 2017-12-10 05:01:11.904 344 15527.82 350.59 53204.38 88888.00 2017-12-10 05:01:12.404 344 15527.76 350.59 53204.38 88888.00 2017-12-10 05:01:12.904 344 15527.79 350.60 53204.38 88888.00 2017-12-10 05:01:13.404 344 15527.85 350.59 53204.40 88888.00 2017-12-10 05:01:13.904 344 15527.89 350.60 53204.45 88888.00 2017-12-10 05:01:14.404 344 15527.93 350.59 53204.44 88888.00 2017-12-10 05:01:14.904 344 15527.91 350.57 53204.41 88888.00 2017-12-10 05:01:15.404 344 15527.90 350.57 53204.44 88888.00 2017-12-10 05:01:15.904 344 15527.85 350.54 53204.46 88888.00 2017-12-10 05:01:16.404 344 15527.90 350.53 53204.42 88888.00 2017-12-10 05:01:16.904 344 15527.88 350.56 53204.45 88888.00 2017-12-10 05:01:17.404 344 15527.86 350.57 53204.42 88888.00 2017-12-10 05:01:17.904 344 15527.84 350.51 53204.39 88888.00 2017-12-10 05:01:18.404 344 15527.85 350.48 53204.39 88888.00 2017-12-10 05:01:18.904 344 15527.88 350.50 53204.42 88888.00 2017-12-10 05:01:19.404 344 15527.85 350.49 53204.43 88888.00 2017-12-10 05:01:19.904 344 15527.90 350.49 53204.44 88888.00 2017-12-10 05:01:20.404 344 15527.89 350.51 53204.43 88888.00 2017-12-10 05:01:20.904 344 15527.92 350.49 53204.41 88888.00 2017-12-10 05:01:21.404 344 15527.90 350.46 53204.40 88888.00 2017-12-10 05:01:21.904 344 15527.89 350.47 53204.38 88888.00 2017-12-10 05:01:22.404 344 15527.85 350.42 53204.36 88888.00 2017-12-10 05:01:22.904 344 15527.88 350.47 53204.34 88888.00 2017-12-10 05:01:23.404 344 15527.82 350.47 53204.34 88888.00 2017-12-10 05:01:23.904 344 15527.81 350.47 53204.30 88888.00 2017-12-10 05:01:24.404 344 15527.80 350.47 53204.30 88888.00 2017-12-10 05:01:24.904 344 15527.76 350.47 53204.35 88888.00 2017-12-10 05:01:25.404 344 15527.77 350.47 53204.35 88888.00 2017-12-10 05:01:25.904 344 15527.73 350.46 53204.32 88888.00 2017-12-10 05:01:26.404 344 15527.68 350.51 53204.26 88888.00 2017-12-10 05:01:26.904 344 15527.72 350.47 53204.32 88888.00 2017-12-10 05:01:27.404 344 15527.72 350.45 53204.32 88888.00 2017-12-10 05:01:27.904 344 15527.68 350.47 53204.31 88888.00 2017-12-10 05:01:28.404 344 15527.67 350.49 53204.33 88888.00 2017-12-10 05:01:28.904 344 15527.68 350.47 53204.36 88888.00 2017-12-10 05:01:29.404 344 15527.73 350.41 53204.32 88888.00 2017-12-10 05:01:29.904 344 15527.73 350.48 53204.34 88888.00 2017-12-10 05:01:30.404 344 15527.71 350.50 53204.38 88888.00 2017-12-10 05:01:30.904 344 15527.65 350.51 53204.43 88888.00 2017-12-10 05:01:31.404 344 15527.68 350.51 53204.44 88888.00 2017-12-10 05:01:31.904 344 15527.68 350.49 53204.41 88888.00 2017-12-10 05:01:32.404 344 15527.66 350.49 53204.42 88888.00 2017-12-10 05:01:32.904 344 15527.62 350.50 53204.40 88888.00 2017-12-10 05:01:33.404 344 15527.67 350.51 53204.38 88888.00 2017-12-10 05:01:33.904 344 15527.73 350.53 53204.43 88888.00 2017-12-10 05:01:34.404 344 15527.72 350.48 53204.45 88888.00 2017-12-10 05:01:34.904 344 15527.71 350.48 53204.44 88888.00 2017-12-10 05:01:35.404 344 15527.68 350.50 53204.43 88888.00 2017-12-10 05:01:35.904 344 15527.74 350.51 53204.41 88888.00 2017-12-10 05:01:36.404 344 15527.72 350.53 53204.41 88888.00 2017-12-10 05:01:36.904 344 15527.70 350.51 53204.42 88888.00 2017-12-10 05:01:37.404 344 15527.71 350.57 53204.43 88888.00 2017-12-10 05:01:37.904 344 15527.68 350.58 53204.47 88888.00 2017-12-10 05:01:38.404 344 15527.67 350.57 53204.43 88888.00 2017-12-10 05:01:38.904 344 15527.71 350.56 53204.36 88888.00 2017-12-10 05:01:39.404 344 15527.70 350.54 53204.34 88888.00 2017-12-10 05:01:39.904 344 15527.64 350.55 53204.38 88888.00 2017-12-10 05:01:40.404 344 15527.65 350.59 53204.34 88888.00 2017-12-10 05:01:40.904 344 15527.64 350.57 53204.38 88888.00 2017-12-10 05:01:41.404 344 15527.55 350.58 53204.34 88888.00 2017-12-10 05:01:41.904 344 15527.62 350.64 53204.34 88888.00 2017-12-10 05:01:42.404 344 15527.65 350.62 53204.39 88888.00 2017-12-10 05:01:42.904 344 15527.65 350.58 53204.42 88888.00 2017-12-10 05:01:43.404 344 15527.67 350.57 53204.49 88888.00 2017-12-10 05:01:43.904 344 15527.65 350.58 53204.50 88888.00 2017-12-10 05:01:44.404 344 15527.63 350.57 53204.46 88888.00 2017-12-10 05:01:44.904 344 15527.68 350.56 53204.41 88888.00 2017-12-10 05:01:45.404 344 15527.70 350.56 53204.41 88888.00 2017-12-10 05:01:45.904 344 15527.68 350.55 53204.41 88888.00 2017-12-10 05:01:46.404 344 15527.71 350.53 53204.39 88888.00 2017-12-10 05:01:46.904 344 15527.74 350.54 53204.38 88888.00 2017-12-10 05:01:47.404 344 15527.68 350.54 53204.40 88888.00 2017-12-10 05:01:47.904 344 15527.68 350.59 53204.43 88888.00 2017-12-10 05:01:48.404 344 15527.71 350.62 53204.40 88888.00 2017-12-10 05:01:48.904 344 15527.72 350.62 53204.34 88888.00 2017-12-10 05:01:49.404 344 15527.72 350.58 53204.36 88888.00 2017-12-10 05:01:49.904 344 15527.67 350.62 53204.40 88888.00 2017-12-10 05:01:50.404 344 15527.70 350.62 53204.41 88888.00 2017-12-10 05:01:50.904 344 15527.68 350.58 53204.46 88888.00 2017-12-10 05:01:51.404 344 15527.71 350.60 53204.41 88888.00 2017-12-10 05:01:51.904 344 15527.73 350.60 53204.45 88888.00 2017-12-10 05:01:52.404 344 15527.70 350.62 53204.44 88888.00 2017-12-10 05:01:52.904 344 15527.71 350.60 53204.43 88888.00 2017-12-10 05:01:53.404 344 15527.71 350.62 53204.44 88888.00 2017-12-10 05:01:53.904 344 15527.72 350.63 53204.45 88888.00 2017-12-10 05:01:54.404 344 15527.75 350.58 53204.48 88888.00 2017-12-10 05:01:54.904 344 15527.77 350.54 53204.49 88888.00 2017-12-10 05:01:55.404 344 15527.74 350.53 53204.48 88888.00 2017-12-10 05:01:55.904 344 15527.74 350.58 53204.47 88888.00 2017-12-10 05:01:56.404 344 15527.71 350.59 53204.50 88888.00 2017-12-10 05:01:56.904 344 15527.72 350.60 53204.49 88888.00 2017-12-10 05:01:57.404 344 15527.73 350.60 53204.46 88888.00 2017-12-10 05:01:57.904 344 15527.73 350.59 53204.46 88888.00 2017-12-10 05:01:58.404 344 15527.71 350.58 53204.52 88888.00 2017-12-10 05:01:58.904 344 15527.67 350.56 53204.49 88888.00 2017-12-10 05:01:59.404 344 15527.72 350.54 53204.46 88888.00 2017-12-10 05:01:59.904 344 15527.74 350.56 53204.47 88888.00 2017-12-10 05:02:00.404 344 15527.75 350.59 53204.47 88888.00 2017-12-10 05:02:00.904 344 15527.73 350.57 53204.45 88888.00 2017-12-10 05:02:01.404 344 15527.71 350.57 53204.40 88888.00 2017-12-10 05:02:01.904 344 15527.71 350.56 53204.45 88888.00 2017-12-10 05:02:02.404 344 15527.72 350.60 53204.47 88888.00 2017-12-10 05:02:02.904 344 15527.71 350.59 53204.43 88888.00 2017-12-10 05:02:03.404 344 15527.71 350.65 53204.44 88888.00 2017-12-10 05:02:03.904 344 15527.71 350.66 53204.43 88888.00 2017-12-10 05:02:04.404 344 15527.75 350.66 53204.40 88888.00 2017-12-10 05:02:04.904 344 15527.75 350.64 53204.40 88888.00 2017-12-10 05:02:05.404 344 15527.75 350.62 53204.32 88888.00 2017-12-10 05:02:05.904 344 15527.80 350.62 53204.33 88888.00 2017-12-10 05:02:06.404 344 15527.75 350.66 53204.40 88888.00 2017-12-10 05:02:06.904 344 15527.71 350.65 53204.38 88888.00 2017-12-10 05:02:07.404 344 15527.71 350.62 53204.40 88888.00 2017-12-10 05:02:07.904 344 15527.75 350.63 53204.49 88888.00 2017-12-10 05:02:08.404 344 15527.72 350.65 53204.47 88888.00 2017-12-10 05:02:08.904 344 15527.71 350.64 53204.45 88888.00 2017-12-10 05:02:09.404 344 15527.74 350.66 53204.40 88888.00 2017-12-10 05:02:09.904 344 15527.71 350.67 53204.39 88888.00 2017-12-10 05:02:10.404 344 15527.72 350.68 53204.41 88888.00 2017-12-10 05:02:10.904 344 15527.75 350.70 53204.43 88888.00 2017-12-10 05:02:11.404 344 15527.75 350.67 53204.45 88888.00 2017-12-10 05:02:11.904 344 15527.75 350.60 53204.44 88888.00 2017-12-10 05:02:12.404 344 15527.77 350.59 53204.43 88888.00 2017-12-10 05:02:12.904 344 15527.76 350.62 53204.44 88888.00 2017-12-10 05:02:13.404 344 15527.75 350.65 53204.46 88888.00 2017-12-10 05:02:13.904 344 15527.79 350.64 53204.42 88888.00 2017-12-10 05:02:14.404 344 15527.79 350.66 53204.42 88888.00 2017-12-10 05:02:14.904 344 15527.76 350.62 53204.41 88888.00 2017-12-10 05:02:15.404 344 15527.75 350.62 53204.40 88888.00 2017-12-10 05:02:15.904 344 15527.80 350.66 53204.38 88888.00 2017-12-10 05:02:16.404 344 15527.73 350.66 53204.38 88888.00 2017-12-10 05:02:16.904 344 15527.72 350.66 53204.42 88888.00 2017-12-10 05:02:17.404 344 15527.72 350.66 53204.44 88888.00 2017-12-10 05:02:17.904 344 15527.74 350.64 53204.40 88888.00 2017-12-10 05:02:18.404 344 15527.77 350.64 53204.33 88888.00 2017-12-10 05:02:18.904 344 15527.76 350.65 53204.30 88888.00 2017-12-10 05:02:19.404 344 15527.74 350.63 53204.32 88888.00 2017-12-10 05:02:19.904 344 15527.79 350.65 53204.40 88888.00 2017-12-10 05:02:20.404 344 15527.82 350.66 53204.42 88888.00 2017-12-10 05:02:20.904 344 15527.80 350.70 53204.45 88888.00 2017-12-10 05:02:21.404 344 15527.81 350.71 53204.40 88888.00 2017-12-10 05:02:21.904 344 15527.88 350.70 53204.44 88888.00 2017-12-10 05:02:22.404 344 15527.86 350.67 53204.44 88888.00 2017-12-10 05:02:22.904 344 15527.80 350.66 53204.33 88888.00 2017-12-10 05:02:23.404 344 15527.81 350.65 53204.42 88888.00 2017-12-10 05:02:23.904 344 15527.83 350.66 53204.46 88888.00 2017-12-10 05:02:24.404 344 15527.84 350.66 53204.40 88888.00 2017-12-10 05:02:24.904 344 15527.86 350.70 53204.42 88888.00 2017-12-10 05:02:25.404 344 15527.85 350.68 53204.33 88888.00 2017-12-10 05:02:25.904 344 15527.85 350.68 53204.33 88888.00 2017-12-10 05:02:26.404 344 15527.91 350.68 53204.38 88888.00 2017-12-10 05:02:26.904 344 15527.85 350.70 53204.38 88888.00 2017-12-10 05:02:27.404 344 15527.83 350.68 53204.33 88888.00 2017-12-10 05:02:27.904 344 15527.90 350.68 53204.29 88888.00 2017-12-10 05:02:28.404 344 15527.86 350.66 53204.31 88888.00 2017-12-10 05:02:28.904 344 15527.84 350.68 53204.33 88888.00 2017-12-10 05:02:29.404 344 15527.83 350.68 53204.36 88888.00 2017-12-10 05:02:29.904 344 15527.85 350.71 53204.32 88888.00 2017-12-10 05:02:30.404 344 15527.88 350.71 53204.34 88888.00 2017-12-10 05:02:30.904 344 15527.84 350.68 53204.29 88888.00 2017-12-10 05:02:31.404 344 15527.85 350.73 53204.27 88888.00 2017-12-10 05:02:31.904 344 15527.79 350.75 53204.29 88888.00 2017-12-10 05:02:32.404 344 15527.83 350.76 53204.35 88888.00 2017-12-10 05:02:32.904 344 15527.91 350.74 53204.33 88888.00 2017-12-10 05:02:33.404 344 15527.92 350.71 53204.33 88888.00 2017-12-10 05:02:33.904 344 15527.90 350.70 53204.28 88888.00 2017-12-10 05:02:34.404 344 15527.90 350.70 53204.29 88888.00 2017-12-10 05:02:34.904 344 15527.91 350.73 53204.32 88888.00 2017-12-10 05:02:35.404 344 15527.90 350.73 53204.34 88888.00 2017-12-10 05:02:35.904 344 15527.83 350.75 53204.31 88888.00 2017-12-10 05:02:36.404 344 15527.81 350.80 53204.30 88888.00 2017-12-10 05:02:36.904 344 15527.79 350.83 53204.28 88888.00 2017-12-10 05:02:37.404 344 15527.84 350.81 53204.29 88888.00 2017-12-10 05:02:37.904 344 15527.80 350.79 53204.31 88888.00 2017-12-10 05:02:38.404 344 15527.83 350.84 53204.28 88888.00 2017-12-10 05:02:38.904 344 15527.84 350.82 53204.24 88888.00 2017-12-10 05:02:39.404 344 15527.81 350.88 53204.24 88888.00 2017-12-10 05:02:39.904 344 15527.83 350.91 53204.26 88888.00 2017-12-10 05:02:40.404 344 15527.81 350.90 53204.22 88888.00 2017-12-10 05:02:40.904 344 15527.82 350.89 53204.23 88888.00 2017-12-10 05:02:41.404 344 15527.81 350.89 53204.21 88888.00 2017-12-10 05:02:41.904 344 15527.81 350.92 53204.21 88888.00 2017-12-10 05:02:42.404 344 15527.83 350.88 53204.16 88888.00 2017-12-10 05:02:42.904 344 15527.86 350.88 53204.14 88888.00 2017-12-10 05:02:43.404 344 15527.81 350.87 53204.20 88888.00 2017-12-10 05:02:43.904 344 15527.82 350.92 53204.14 88888.00 2017-12-10 05:02:44.404 344 15527.86 350.93 53204.16 88888.00 2017-12-10 05:02:44.904 344 15527.82 350.92 53204.20 88888.00 2017-12-10 05:02:45.404 344 15527.79 350.91 53204.24 88888.00 2017-12-10 05:02:45.904 344 15527.80 350.90 53204.27 88888.00 2017-12-10 05:02:46.404 344 15527.81 350.87 53204.26 88888.00 2017-12-10 05:02:46.904 344 15527.79 350.85 53204.29 88888.00 2017-12-10 05:02:47.404 344 15527.77 350.84 53204.26 88888.00 2017-12-10 05:02:47.904 344 15527.81 350.84 53204.24 88888.00 2017-12-10 05:02:48.404 344 15527.84 350.88 53204.28 88888.00 2017-12-10 05:02:48.904 344 15527.77 350.88 53204.33 88888.00 2017-12-10 05:02:49.404 344 15527.81 350.89 53204.29 88888.00 2017-12-10 05:02:49.904 344 15527.90 350.92 53204.27 88888.00 2017-12-10 05:02:50.404 344 15527.94 350.88 53204.30 88888.00 2017-12-10 05:02:50.904 344 15527.90 350.87 53204.27 88888.00 2017-12-10 05:02:51.404 344 15527.90 350.83 53204.24 88888.00 2017-12-10 05:02:51.904 344 15527.89 350.87 53204.22 88888.00 2017-12-10 05:02:52.404 344 15527.89 350.90 53204.22 88888.00 2017-12-10 05:02:52.904 344 15527.90 350.94 53204.23 88888.00 2017-12-10 05:02:53.404 344 15527.99 350.96 53204.23 88888.00 2017-12-10 05:02:53.904 344 15528.00 350.96 53204.22 88888.00 2017-12-10 05:02:54.404 344 15527.93 350.93 53204.23 88888.00 2017-12-10 05:02:54.904 344 15527.93 350.94 53204.16 88888.00 2017-12-10 05:02:55.404 344 15527.95 350.91 53204.15 88888.00 2017-12-10 05:02:55.904 344 15527.97 350.91 53204.15 88888.00 2017-12-10 05:02:56.404 344 15527.97 350.91 53204.12 88888.00 2017-12-10 05:02:56.904 344 15527.98 350.85 53204.08 88888.00 2017-12-10 05:02:57.404 344 15527.95 350.85 53204.22 88888.00 2017-12-10 05:02:57.904 344 15527.94 350.85 53204.22 88888.00 2017-12-10 05:02:58.404 344 15528.01 350.90 53204.21 88888.00 2017-12-10 05:02:58.904 344 15528.04 350.91 53204.24 88888.00 2017-12-10 05:02:59.404 344 15528.00 350.87 53204.24 88888.00 2017-12-10 05:02:59.904 344 15528.03 350.89 53204.24 88888.00 2017-12-10 05:03:00.404 344 15528.00 350.88 53204.26 88888.00 2017-12-10 05:03:00.904 344 15528.00 350.85 53204.28 88888.00 2017-12-10 05:03:01.404 344 15527.98 350.84 53204.24 88888.00 2017-12-10 05:03:01.904 344 15527.95 350.90 53204.25 88888.00 2017-12-10 05:03:02.404 344 15527.99 350.92 53204.26 88888.00 2017-12-10 05:03:02.904 344 15528.02 350.91 53204.21 88888.00 2017-12-10 05:03:03.404 344 15528.02 350.89 53204.21 88888.00 2017-12-10 05:03:03.904 344 15527.94 350.91 53204.16 88888.00 2017-12-10 05:03:04.404 344 15527.91 350.87 53204.15 88888.00 2017-12-10 05:03:04.904 344 15527.91 350.87 53204.19 88888.00 2017-12-10 05:03:05.404 344 15527.94 350.92 53204.19 88888.00 2017-12-10 05:03:05.904 344 15528.03 350.92 53204.14 88888.00 2017-12-10 05:03:06.404 344 15528.01 350.89 53204.15 88888.00 2017-12-10 05:03:06.904 344 15527.99 350.90 53204.13 88888.00 2017-12-10 05:03:07.404 344 15527.98 350.90 53204.15 88888.00 2017-12-10 05:03:07.904 344 15527.98 350.90 53204.24 88888.00 2017-12-10 05:03:08.404 344 15527.93 350.93 53204.22 88888.00 2017-12-10 05:03:08.904 344 15527.93 350.89 53204.15 88888.00 2017-12-10 05:03:09.404 344 15527.92 350.89 53204.10 88888.00 2017-12-10 05:03:09.904 344 15527.95 350.93 53204.08 88888.00 2017-12-10 05:03:10.404 344 15527.98 350.97 53204.09 88888.00 2017-12-10 05:03:10.904 344 15527.98 350.97 53204.11 88888.00 2017-12-10 05:03:11.404 344 15527.98 350.98 53204.20 88888.00 2017-12-10 05:03:11.904 344 15527.98 350.99 53204.21 88888.00 2017-12-10 05:03:12.404 344 15527.98 351.00 53204.19 88888.00 2017-12-10 05:03:12.904 344 15528.00 350.99 53204.15 88888.00 2017-12-10 05:03:13.404 344 15528.00 350.98 53204.18 88888.00 2017-12-10 05:03:13.904 344 15528.03 351.01 53204.27 88888.00 2017-12-10 05:03:14.404 344 15528.07 351.05 53204.31 88888.00 2017-12-10 05:03:14.904 344 15528.02 350.98 53204.22 88888.00 2017-12-10 05:03:15.404 344 15528.02 350.98 53204.14 88888.00 2017-12-10 05:03:15.904 344 15528.04 350.99 53204.12 88888.00 2017-12-10 05:03:16.404 344 15528.10 351.02 53204.14 88888.00 2017-12-10 05:03:16.904 344 15528.09 351.01 53204.21 88888.00 2017-12-10 05:03:17.404 344 15528.11 350.97 53204.18 88888.00 2017-12-10 05:03:17.904 344 15528.13 350.91 53204.14 88888.00 2017-12-10 05:03:18.404 344 15528.11 350.92 53204.22 88888.00 2017-12-10 05:03:18.904 344 15528.12 350.98 53204.22 88888.00 2017-12-10 05:03:19.404 344 15528.08 351.03 53204.24 88888.00 2017-12-10 05:03:19.904 344 15528.09 351.05 53204.18 88888.00 2017-12-10 05:03:20.404 344 15528.08 351.01 53204.15 88888.00 2017-12-10 05:03:20.904 344 15528.07 350.99 53204.14 88888.00 2017-12-10 05:03:21.404 344 15528.06 350.97 53204.07 88888.00 2017-12-10 05:03:21.904 344 15528.04 350.96 53204.09 88888.00 2017-12-10 05:03:22.404 344 15528.10 350.98 53204.16 88888.00 2017-12-10 05:03:22.904 344 15528.11 351.02 53204.16 88888.00 2017-12-10 05:03:23.404 344 15528.08 351.01 53204.23 88888.00 2017-12-10 05:03:23.904 344 15528.11 351.02 53204.25 88888.00 2017-12-10 05:03:24.404 344 15528.13 351.01 53204.27 88888.00 2017-12-10 05:03:24.904 344 15528.10 351.00 53204.23 88888.00 2017-12-10 05:03:25.404 344 15528.08 350.98 53204.21 88888.00 2017-12-10 05:03:25.904 344 15528.11 350.98 53204.19 88888.00 2017-12-10 05:03:26.404 344 15528.17 350.98 53204.15 88888.00 2017-12-10 05:03:26.904 344 15528.10 350.97 53204.10 88888.00 2017-12-10 05:03:27.404 344 15528.10 350.97 53204.13 88888.00 2017-12-10 05:03:27.904 344 15528.13 350.98 53204.08 88888.00 2017-12-10 05:03:28.404 344 15528.10 351.02 53204.05 88888.00 2017-12-10 05:03:28.904 344 15528.21 350.99 53204.06 88888.00 2017-12-10 05:03:29.404 344 15528.20 350.98 53204.06 88888.00 2017-12-10 05:03:29.904 344 15528.18 350.98 53204.07 88888.00 2017-12-10 05:03:30.404 344 15528.16 350.96 53204.09 88888.00 2017-12-10 05:03:30.904 344 15528.16 351.00 53204.14 88888.00 2017-12-10 05:03:31.404 344 15528.20 351.05 53204.18 88888.00 2017-12-10 05:03:31.904 344 15528.19 351.06 53204.16 88888.00 2017-12-10 05:03:32.404 344 15528.15 351.05 53204.15 88888.00 2017-12-10 05:03:32.904 344 15528.12 351.01 53204.15 88888.00 2017-12-10 05:03:33.404 344 15528.16 351.01 53204.07 88888.00 2017-12-10 05:03:33.904 344 15528.18 351.02 53204.04 88888.00 2017-12-10 05:03:34.404 344 15528.19 351.07 53204.06 88888.00 2017-12-10 05:03:34.904 344 15528.21 351.07 53204.10 88888.00 2017-12-10 05:03:35.404 344 15528.19 351.05 53204.09 88888.00 2017-12-10 05:03:35.904 344 15528.18 351.01 53204.08 88888.00 2017-12-10 05:03:36.404 344 15528.15 351.03 53204.09 88888.00 2017-12-10 05:03:36.904 344 15528.11 351.05 53204.12 88888.00 2017-12-10 05:03:37.404 344 15528.15 350.99 53204.12 88888.00 2017-12-10 05:03:37.904 344 15528.13 350.96 53204.10 88888.00 2017-12-10 05:03:38.404 344 15528.11 350.97 53204.04 88888.00 2017-12-10 05:03:38.904 344 15528.18 350.96 53204.05 88888.00 2017-12-10 05:03:39.404 344 15528.18 350.96 53204.04 88888.00 2017-12-10 05:03:39.904 344 15528.20 350.99 53204.00 88888.00 2017-12-10 05:03:40.404 344 15528.16 351.02 53204.02 88888.00 2017-12-10 05:03:40.904 344 15528.12 351.07 53204.03 88888.00 2017-12-10 05:03:41.404 344 15528.09 351.08 53204.01 88888.00 2017-12-10 05:03:41.904 344 15528.13 351.07 53203.99 88888.00 2017-12-10 05:03:42.404 344 15528.13 351.03 53204.02 88888.00 2017-12-10 05:03:42.904 344 15528.11 351.00 53204.05 88888.00 2017-12-10 05:03:43.404 344 15528.12 350.99 53204.04 88888.00 2017-12-10 05:03:43.904 344 15528.09 351.03 53204.02 88888.00 2017-12-10 05:03:44.404 344 15528.08 351.05 53204.04 88888.00 2017-12-10 05:03:44.904 344 15528.09 351.03 53204.04 88888.00 2017-12-10 05:03:45.404 344 15528.07 351.06 53204.06 88888.00 2017-12-10 05:03:45.904 344 15528.07 351.07 53204.05 88888.00 2017-12-10 05:03:46.404 344 15528.06 351.03 53204.00 88888.00 2017-12-10 05:03:46.904 344 15528.09 351.02 53203.94 88888.00 2017-12-10 05:03:47.404 344 15528.10 351.08 53203.93 88888.00 2017-12-10 05:03:47.904 344 15528.17 351.10 53203.93 88888.00 2017-12-10 05:03:48.404 344 15528.18 351.09 53203.96 88888.00 2017-12-10 05:03:48.904 344 15528.12 351.06 53204.00 88888.00 2017-12-10 05:03:49.404 344 15528.15 351.02 53203.99 88888.00 2017-12-10 05:03:49.904 344 15528.16 351.05 53204.01 88888.00 2017-12-10 05:03:50.404 344 15528.16 351.05 53203.98 88888.00 2017-12-10 05:03:50.904 344 15528.16 351.06 53203.95 88888.00 2017-12-10 05:03:51.404 344 15528.17 351.09 53203.98 88888.00 2017-12-10 05:03:51.904 344 15528.16 351.06 53203.95 88888.00 2017-12-10 05:03:52.404 344 15528.15 351.02 53203.93 88888.00 2017-12-10 05:03:52.904 344 15528.15 351.03 53203.95 88888.00 2017-12-10 05:03:53.404 344 15528.17 351.05 53203.95 88888.00 2017-12-10 05:03:53.904 344 15528.21 351.08 53203.95 88888.00 2017-12-10 05:03:54.404 344 15528.17 351.08 53203.95 88888.00 2017-12-10 05:03:54.904 344 15528.17 351.07 53203.95 88888.00 2017-12-10 05:03:55.404 344 15528.12 351.07 53203.93 88888.00 2017-12-10 05:03:55.904 344 15528.13 351.08 53203.90 88888.00 2017-12-10 05:03:56.404 344 15528.15 351.08 53203.93 88888.00 2017-12-10 05:03:56.904 344 15528.11 351.10 53203.99 88888.00 2017-12-10 05:03:57.404 344 15528.15 351.08 53203.96 88888.00 2017-12-10 05:03:57.904 344 15528.16 351.07 53203.94 88888.00 2017-12-10 05:03:58.404 344 15528.15 351.08 53203.98 88888.00 2017-12-10 05:03:58.904 344 15528.15 351.09 53203.98 88888.00 2017-12-10 05:03:59.404 344 15528.13 351.07 53203.98 88888.00 2017-12-10 05:03:59.904 344 15528.12 351.06 53203.93 88888.00 2017-12-10 05:04:00.404 344 15528.10 351.07 53203.93 88888.00 2017-12-10 05:04:00.904 344 15528.16 351.09 53203.99 88888.00 2017-12-10 05:04:01.404 344 15528.17 351.11 53203.99 88888.00 2017-12-10 05:04:01.904 344 15528.21 351.09 53204.02 88888.00 2017-12-10 05:04:02.404 344 15528.24 351.11 53203.98 88888.00 2017-12-10 05:04:02.904 344 15528.21 351.08 53203.98 88888.00 2017-12-10 05:04:03.404 344 15528.22 351.11 53204.05 88888.00 2017-12-10 05:04:03.904 344 15528.22 351.11 53204.02 88888.00 2017-12-10 05:04:04.404 344 15528.19 351.07 53204.02 88888.00 2017-12-10 05:04:04.904 344 15528.17 351.09 53203.99 88888.00 2017-12-10 05:04:05.404 344 15528.15 351.11 53203.96 88888.00 2017-12-10 05:04:05.904 344 15528.15 351.09 53203.98 88888.00 2017-12-10 05:04:06.404 344 15528.20 351.07 53204.01 88888.00 2017-12-10 05:04:06.904 344 15528.20 351.05 53204.02 88888.00 2017-12-10 05:04:07.404 344 15528.12 351.06 53203.98 88888.00 2017-12-10 05:04:07.904 344 15528.08 351.10 53204.01 88888.00 2017-12-10 05:04:08.404 344 15528.10 351.08 53203.99 88888.00 2017-12-10 05:04:08.904 344 15528.12 351.06 53203.98 88888.00 2017-12-10 05:04:09.404 344 15528.16 351.05 53204.02 88888.00 2017-12-10 05:04:09.904 344 15528.18 351.05 53204.01 88888.00 2017-12-10 05:04:10.404 344 15528.20 351.03 53204.03 88888.00 2017-12-10 05:04:10.904 344 15528.16 351.03 53204.06 88888.00 2017-12-10 05:04:11.404 344 15528.13 351.01 53204.02 88888.00 2017-12-10 05:04:11.904 344 15528.16 351.03 53203.96 88888.00 2017-12-10 05:04:12.404 344 15528.16 351.03 53203.94 88888.00 2017-12-10 05:04:12.904 344 15528.17 351.00 53203.98 88888.00 2017-12-10 05:04:13.404 344 15528.17 350.99 53203.96 88888.00 2017-12-10 05:04:13.904 344 15528.17 351.03 53203.96 88888.00 2017-12-10 05:04:14.404 344 15528.17 351.10 53203.98 88888.00 2017-12-10 05:04:14.904 344 15528.13 351.08 53204.02 88888.00 2017-12-10 05:04:15.404 344 15528.12 351.05 53204.03 88888.00 2017-12-10 05:04:15.904 344 15528.12 351.05 53204.09 88888.00 2017-12-10 05:04:16.404 344 15528.10 351.05 53204.08 88888.00 2017-12-10 05:04:16.904 344 15528.11 351.05 53204.06 88888.00 2017-12-10 05:04:17.404 344 15528.15 351.06 53204.06 88888.00 2017-12-10 05:04:17.904 344 15528.12 351.07 53204.09 88888.00 2017-12-10 05:04:18.404 344 15528.12 351.09 53204.07 88888.00 2017-12-10 05:04:18.904 344 15528.16 351.08 53204.02 88888.00 2017-12-10 05:04:19.404 344 15528.18 351.07 53204.01 88888.00 2017-12-10 05:04:19.904 344 15528.18 351.03 53203.98 88888.00 2017-12-10 05:04:20.404 344 15528.19 351.08 53204.00 88888.00 2017-12-10 05:04:20.904 344 15528.20 351.06 53204.05 88888.00 2017-12-10 05:04:21.404 344 15528.20 351.01 53203.96 88888.00 2017-12-10 05:04:21.904 344 15528.21 351.05 53203.93 88888.00 2017-12-10 05:04:22.404 344 15528.17 351.06 53203.91 88888.00 2017-12-10 05:04:22.904 344 15528.13 351.05 53203.88 88888.00 2017-12-10 05:04:23.404 344 15528.20 351.01 53203.88 88888.00 2017-12-10 05:04:23.904 344 15528.18 351.01 53203.84 88888.00 2017-12-10 05:04:24.404 344 15528.17 350.99 53203.87 88888.00 2017-12-10 05:04:24.904 344 15528.15 350.99 53203.90 88888.00 2017-12-10 05:04:25.404 344 15528.21 350.98 53203.95 88888.00 2017-12-10 05:04:25.904 344 15528.25 351.01 53203.93 88888.00 2017-12-10 05:04:26.404 344 15528.26 351.03 53203.95 88888.00 2017-12-10 05:04:26.904 344 15528.28 351.06 53203.95 88888.00 2017-12-10 05:04:27.404 344 15528.25 351.06 53204.00 88888.00 2017-12-10 05:04:27.904 344 15528.24 351.08 53204.02 88888.00 2017-12-10 05:04:28.404 344 15528.19 351.13 53203.98 88888.00 2017-12-10 05:04:28.904 344 15528.20 351.14 53203.96 88888.00 2017-12-10 05:04:29.404 344 15528.18 351.11 53203.95 88888.00 2017-12-10 05:04:29.904 344 15528.19 351.10 53203.92 88888.00 2017-12-10 05:04:30.404 344 15528.17 351.11 53203.90 88888.00 2017-12-10 05:04:30.904 344 15528.16 351.11 53203.90 88888.00 2017-12-10 05:04:31.404 344 15528.17 351.13 53203.91 88888.00 2017-12-10 05:04:31.904 344 15528.18 351.15 53203.93 88888.00 2017-12-10 05:04:32.404 344 15528.18 351.11 53203.93 88888.00 2017-12-10 05:04:32.904 344 15528.19 351.07 53203.93 88888.00 2017-12-10 05:04:33.404 344 15528.18 351.08 53203.90 88888.00 2017-12-10 05:04:33.904 344 15528.17 351.09 53203.89 88888.00 2017-12-10 05:04:34.404 344 15528.19 351.08 53203.92 88888.00 2017-12-10 05:04:34.904 344 15528.16 351.11 53203.92 88888.00 2017-12-10 05:04:35.404 344 15528.16 351.10 53203.91 88888.00 2017-12-10 05:04:35.904 344 15528.13 351.15 53203.91 88888.00 2017-12-10 05:04:36.404 344 15528.21 351.13 53203.90 88888.00 2017-12-10 05:04:36.904 344 15528.19 351.06 53203.84 88888.00 2017-12-10 05:04:37.404 344 15528.16 351.03 53203.80 88888.00 2017-12-10 05:04:37.904 344 15528.13 351.05 53203.83 88888.00 2017-12-10 05:04:38.404 344 15528.11 351.05 53203.88 88888.00 2017-12-10 05:04:38.904 344 15528.17 351.03 53203.92 88888.00 2017-12-10 05:04:39.404 344 15528.20 350.99 53203.98 88888.00 2017-12-10 05:04:39.904 344 15528.17 351.02 53204.00 88888.00 2017-12-10 05:04:40.404 344 15528.17 351.01 53204.01 88888.00 2017-12-10 05:04:40.904 344 15528.17 351.02 53204.04 88888.00 2017-12-10 05:04:41.404 344 15528.15 351.02 53204.02 88888.00 2017-12-10 05:04:41.904 344 15528.15 351.00 53203.98 88888.00 2017-12-10 05:04:42.404 344 15528.17 351.00 53203.99 88888.00 2017-12-10 05:04:42.904 344 15528.12 350.98 53204.02 88888.00 2017-12-10 05:04:43.404 344 15528.13 350.98 53203.96 88888.00 2017-12-10 05:04:43.904 344 15528.21 350.93 53203.96 88888.00 2017-12-10 05:04:44.404 344 15528.20 350.93 53204.01 88888.00 2017-12-10 05:04:44.904 344 15528.25 350.92 53203.98 88888.00 2017-12-10 05:04:45.404 344 15528.28 350.96 53203.94 88888.00 2017-12-10 05:04:45.904 344 15528.31 350.99 53203.91 88888.00 2017-12-10 05:04:46.404 344 15528.27 351.03 53203.98 88888.00 2017-12-10 05:04:46.904 344 15528.19 351.05 53204.05 88888.00 2017-12-10 05:04:47.404 344 15528.12 351.03 53204.08 88888.00 2017-12-10 05:04:47.904 344 15528.13 351.00 53204.09 88888.00 2017-12-10 05:04:48.404 344 15528.16 350.99 53204.03 88888.00 2017-12-10 05:04:48.904 344 15528.21 351.00 53204.00 88888.00 2017-12-10 05:04:49.404 344 15528.17 351.02 53203.94 88888.00 2017-12-10 05:04:49.904 344 15528.15 350.99 53203.88 88888.00 2017-12-10 05:04:50.404 344 15528.21 350.99 53203.93 88888.00 2017-12-10 05:04:50.904 344 15528.22 350.97 53204.01 88888.00 2017-12-10 05:04:51.404 344 15528.21 350.96 53204.02 88888.00 2017-12-10 05:04:51.904 344 15528.26 350.97 53204.01 88888.00 2017-12-10 05:04:52.404 344 15528.27 351.00 53204.05 88888.00 2017-12-10 05:04:52.904 344 15528.27 350.97 53204.10 88888.00 2017-12-10 05:04:53.404 344 15528.24 350.96 53204.09 88888.00 2017-12-10 05:04:53.904 344 15528.17 350.92 53204.04 88888.00 2017-12-10 05:04:54.404 344 15528.18 350.91 53204.03 88888.00 2017-12-10 05:04:54.904 344 15528.17 350.93 53204.01 88888.00 2017-12-10 05:04:55.404 344 15528.17 350.93 53204.02 88888.00 2017-12-10 05:04:55.904 344 15528.15 350.90 53204.03 88888.00 2017-12-10 05:04:56.404 344 15528.16 350.89 53204.00 88888.00 2017-12-10 05:04:56.904 344 15528.17 350.88 53203.99 88888.00 2017-12-10 05:04:57.404 344 15528.12 350.90 53204.02 88888.00 2017-12-10 05:04:57.904 344 15528.18 350.88 53203.96 88888.00 2017-12-10 05:04:58.404 344 15528.16 350.83 53203.89 88888.00 2017-12-10 05:04:58.904 344 15528.11 350.81 53203.93 88888.00 2017-12-10 05:04:59.404 344 15528.15 350.77 53203.98 88888.00 2017-12-10 05:04:59.904 344 15528.19 350.81 53203.91 88888.00 2017-12-10 05:05:00.404 344 15528.16 350.85 53203.88 88888.00 2017-12-10 05:05:00.904 344 15528.13 350.90 53203.90 88888.00 2017-12-10 05:05:01.404 344 15528.17 350.90 53203.96 88888.00 2017-12-10 05:05:01.904 344 15528.20 350.84 53203.90 88888.00 2017-12-10 05:05:02.404 344 15528.19 350.80 53203.89 88888.00 2017-12-10 05:05:02.904 344 15528.18 350.82 53203.88 88888.00 2017-12-10 05:05:03.404 344 15528.19 350.83 53203.93 88888.00 2017-12-10 05:05:03.904 344 15528.16 350.83 53203.94 88888.00 2017-12-10 05:05:04.404 344 15528.12 350.84 53203.98 88888.00 2017-12-10 05:05:04.904 344 15528.09 350.87 53203.96 88888.00 2017-12-10 05:05:05.404 344 15528.10 350.90 53203.95 88888.00 2017-12-10 05:05:05.904 344 15528.07 350.88 53203.98 88888.00 2017-12-10 05:05:06.404 344 15528.07 350.84 53203.98 88888.00 2017-12-10 05:05:06.904 344 15528.12 350.83 53204.02 88888.00 2017-12-10 05:05:07.404 344 15528.13 350.82 53203.96 88888.00 2017-12-10 05:05:07.904 344 15528.15 350.82 53203.91 88888.00 2017-12-10 05:05:08.404 344 15528.09 350.83 53203.90 88888.00 2017-12-10 05:05:08.904 344 15528.10 350.81 53203.86 88888.00 2017-12-10 05:05:09.404 344 15528.17 350.79 53203.88 88888.00 2017-12-10 05:05:09.904 344 15528.20 350.81 53203.91 88888.00 2017-12-10 05:05:10.404 344 15528.15 350.80 53203.91 88888.00 2017-12-10 05:05:10.904 344 15528.12 350.81 53203.92 88888.00 2017-12-10 05:05:11.404 344 15528.19 350.83 53203.90 88888.00 2017-12-10 05:05:11.904 344 15528.15 350.83 53203.91 88888.00 2017-12-10 05:05:12.404 344 15528.09 350.82 53203.93 88888.00 2017-12-10 05:05:12.904 344 15528.07 350.82 53203.89 88888.00 2017-12-10 05:05:13.404 344 15528.08 350.82 53203.83 88888.00 2017-12-10 05:05:13.904 344 15528.08 350.82 53203.81 88888.00 2017-12-10 05:05:14.404 344 15528.08 350.83 53203.83 88888.00 2017-12-10 05:05:14.904 344 15528.08 350.84 53203.79 88888.00 2017-12-10 05:05:15.404 344 15528.16 350.88 53203.82 88888.00 2017-12-10 05:05:15.904 344 15528.13 350.89 53203.81 88888.00 2017-12-10 05:05:16.404 344 15528.11 350.87 53203.87 88888.00 2017-12-10 05:05:16.904 344 15528.11 350.84 53203.92 88888.00 2017-12-10 05:05:17.404 344 15528.10 350.84 53203.93 88888.00 2017-12-10 05:05:17.904 344 15528.11 350.87 53203.93 88888.00 2017-12-10 05:05:18.404 344 15528.12 350.87 53203.89 88888.00 2017-12-10 05:05:18.904 344 15528.12 350.88 53203.92 88888.00 2017-12-10 05:05:19.404 344 15528.10 350.87 53203.96 88888.00 2017-12-10 05:05:19.904 344 15528.07 350.87 53203.95 88888.00 2017-12-10 05:05:20.404 344 15528.08 350.87 53203.98 88888.00 2017-12-10 05:05:20.904 344 15528.08 350.88 53204.05 88888.00 2017-12-10 05:05:21.404 344 15528.10 350.90 53204.01 88888.00 2017-12-10 05:05:21.904 344 15528.07 350.93 53203.93 88888.00 2017-12-10 05:05:22.404 344 15528.08 350.92 53203.89 88888.00 2017-12-10 05:05:22.904 344 15528.11 350.91 53203.89 88888.00 2017-12-10 05:05:23.404 344 15528.15 350.85 53203.87 88888.00 2017-12-10 05:05:23.904 344 15528.12 350.80 53203.89 88888.00 2017-12-10 05:05:24.404 344 15528.17 350.82 53203.87 88888.00 2017-12-10 05:05:24.904 344 15528.19 350.81 53203.96 88888.00 2017-12-10 05:05:25.404 344 15528.19 350.82 53203.92 88888.00 2017-12-10 05:05:25.904 344 15528.17 350.81 53203.95 88888.00 2017-12-10 05:05:26.404 344 15528.12 350.83 53203.93 88888.00 2017-12-10 05:05:26.904 344 15528.13 350.88 53203.93 88888.00 2017-12-10 05:05:27.404 344 15528.10 350.93 53203.86 88888.00 2017-12-10 05:05:27.904 344 15528.09 350.90 53203.83 88888.00 2017-12-10 05:05:28.404 344 15528.07 350.88 53203.86 88888.00 2017-12-10 05:05:28.904 344 15528.07 350.90 53203.89 88888.00 2017-12-10 05:05:29.404 344 15528.08 350.90 53203.86 88888.00 2017-12-10 05:05:29.904 344 15528.08 350.89 53203.95 88888.00 2017-12-10 05:05:30.404 344 15528.12 350.90 53204.00 88888.00 2017-12-10 05:05:30.904 344 15528.13 350.90 53203.98 88888.00 2017-12-10 05:05:31.404 344 15528.16 350.85 53204.04 88888.00 2017-12-10 05:05:31.904 344 15528.21 350.82 53204.03 88888.00 2017-12-10 05:05:32.404 344 15528.20 350.80 53203.99 88888.00 2017-12-10 05:05:32.904 344 15528.17 350.87 53203.95 88888.00 2017-12-10 05:05:33.404 344 15528.18 350.94 53203.95 88888.00 2017-12-10 05:05:33.904 344 15528.22 350.88 53203.98 88888.00 2017-12-10 05:05:34.404 344 15528.25 350.89 53203.92 88888.00 2017-12-10 05:05:34.904 344 15528.16 350.97 53203.89 88888.00 2017-12-10 05:05:35.405 344 15528.10 350.93 53203.93 88888.00 2017-12-10 05:05:35.905 344 15528.15 350.89 53204.01 88888.00 2017-12-10 05:05:36.405 344 15528.15 350.90 53203.94 88888.00 2017-12-10 05:05:36.905 344 15528.16 350.92 53203.89 88888.00 2017-12-10 05:05:37.405 344 15528.24 350.93 53203.87 88888.00 2017-12-10 05:05:37.905 344 15528.19 350.93 53203.89 88888.00 2017-12-10 05:05:38.405 344 15528.20 350.91 53203.92 88888.00 2017-12-10 05:05:38.905 344 15528.18 350.91 53203.89 88888.00 2017-12-10 05:05:39.405 344 15528.20 350.89 53203.86 88888.00 2017-12-10 05:05:39.905 344 15528.19 350.89 53203.83 88888.00 2017-12-10 05:05:40.405 344 15528.17 350.89 53203.85 88888.00 2017-12-10 05:05:40.905 344 15528.22 350.91 53203.91 88888.00 2017-12-10 05:05:41.405 344 15528.25 350.96 53203.89 88888.00 2017-12-10 05:05:41.905 344 15528.20 350.96 53203.84 88888.00 2017-12-10 05:05:42.405 344 15528.18 350.96 53203.83 88888.00 2017-12-10 05:05:42.905 344 15528.20 350.94 53203.89 88888.00 2017-12-10 05:05:43.405 344 15528.22 350.93 53203.82 88888.00 2017-12-10 05:05:43.905 344 15528.20 350.97 53203.79 88888.00 2017-12-10 05:05:44.405 344 15528.22 350.94 53203.82 88888.00 2017-12-10 05:05:44.905 344 15528.20 350.91 53203.82 88888.00 2017-12-10 05:05:45.405 344 15528.18 350.89 53203.85 88888.00 2017-12-10 05:05:45.905 344 15528.17 350.93 53203.88 88888.00 2017-12-10 05:05:46.405 344 15528.15 350.93 53203.90 88888.00 2017-12-10 05:05:46.905 344 15528.22 350.93 53203.86 88888.00 2017-12-10 05:05:47.405 344 15528.20 350.96 53203.89 88888.00 2017-12-10 05:05:47.905 344 15528.16 350.94 53203.94 88888.00 2017-12-10 05:05:48.405 344 15528.19 350.98 53203.89 88888.00 2017-12-10 05:05:48.905 344 15528.24 350.97 53203.88 88888.00 2017-12-10 05:05:49.405 344 15528.27 350.91 53203.94 88888.00 2017-12-10 05:05:49.905 344 15528.24 350.90 53203.92 88888.00 2017-12-10 05:05:50.405 344 15528.25 350.89 53203.93 88888.00 2017-12-10 05:05:50.905 344 15528.22 350.88 53203.89 88888.00 2017-12-10 05:05:51.405 344 15528.18 350.87 53203.85 88888.00 2017-12-10 05:05:51.905 344 15528.17 350.83 53203.85 88888.00 2017-12-10 05:05:52.405 344 15528.22 350.87 53203.85 88888.00 2017-12-10 05:05:52.905 344 15528.20 350.91 53203.81 88888.00 2017-12-10 05:05:53.405 344 15528.15 350.90 53203.82 88888.00 2017-12-10 05:05:53.905 344 15528.15 350.88 53203.86 88888.00 2017-12-10 05:05:54.405 344 15528.17 350.88 53203.94 88888.00 2017-12-10 05:05:54.905 344 15528.21 350.90 53203.98 88888.00 2017-12-10 05:05:55.405 344 15528.22 350.84 53204.02 88888.00 2017-12-10 05:05:55.905 344 15528.21 350.83 53203.99 88888.00 2017-12-10 05:05:56.405 344 15528.24 350.83 53203.99 88888.00 2017-12-10 05:05:56.905 344 15528.24 350.79 53203.92 88888.00 2017-12-10 05:05:57.405 344 15528.20 350.74 53203.91 88888.00 2017-12-10 05:05:57.905 344 15528.17 350.77 53203.90 88888.00 2017-12-10 05:05:58.405 344 15528.16 350.81 53203.91 88888.00 2017-12-10 05:05:58.905 344 15528.19 350.80 53203.95 88888.00 2017-12-10 05:05:59.405 344 15528.18 350.77 53203.99 88888.00 2017-12-10 05:05:59.905 344 15528.18 350.80 53203.94 88888.00 2017-12-10 05:06:00.405 344 15528.17 350.79 53203.94 88888.00 2017-12-10 05:06:00.905 344 15528.21 350.80 53203.90 88888.00 2017-12-10 05:06:01.405 344 15528.21 350.81 53203.92 88888.00 2017-12-10 05:06:01.905 344 15528.18 350.80 53203.95 88888.00 2017-12-10 05:06:02.405 344 15528.19 350.80 53204.02 88888.00 2017-12-10 05:06:02.905 344 15528.19 350.79 53204.03 88888.00 2017-12-10 05:06:03.405 344 15528.21 350.76 53204.02 88888.00 2017-12-10 05:06:03.905 344 15528.20 350.76 53203.98 88888.00 2017-12-10 05:06:04.405 344 15528.19 350.81 53203.96 88888.00 2017-12-10 05:06:04.905 344 15528.17 350.83 53203.89 88888.00 2017-12-10 05:06:05.405 344 15528.19 350.79 53203.91 88888.00 2017-12-10 05:06:05.905 344 15528.20 350.77 53203.92 88888.00 2017-12-10 05:06:06.405 344 15528.21 350.75 53203.92 88888.00 2017-12-10 05:06:06.905 344 15528.20 350.79 53203.96 88888.00 2017-12-10 05:06:07.405 344 15528.18 350.79 53204.00 88888.00 2017-12-10 05:06:07.905 344 15528.20 350.76 53204.05 88888.00 2017-12-10 05:06:08.405 344 15528.20 350.76 53204.05 88888.00 2017-12-10 05:06:08.905 344 15528.17 350.79 53203.96 88888.00 2017-12-10 05:06:09.405 344 15528.16 350.87 53203.96 88888.00 2017-12-10 05:06:09.905 344 15528.16 350.82 53204.02 88888.00 2017-12-10 05:06:10.405 344 15528.12 350.77 53204.03 88888.00 2017-12-10 05:06:10.905 344 15528.11 350.75 53204.06 88888.00 2017-12-10 05:06:11.405 344 15528.13 350.74 53204.05 88888.00 2017-12-10 05:06:11.905 344 15528.13 350.75 53204.01 88888.00 2017-12-10 05:06:12.405 344 15528.13 350.79 53203.98 88888.00 2017-12-10 05:06:12.905 344 15528.17 350.76 53204.01 88888.00 2017-12-10 05:06:13.405 344 15528.20 350.79 53204.01 88888.00 2017-12-10 05:06:13.905 344 15528.20 350.77 53203.98 88888.00 2017-12-10 05:06:14.405 344 15528.21 350.79 53204.00 88888.00 2017-12-10 05:06:14.905 344 15528.20 350.79 53204.03 88888.00 2017-12-10 05:06:15.405 344 15528.17 350.80 53203.99 88888.00 2017-12-10 05:06:15.905 344 15528.18 350.79 53204.02 88888.00 2017-12-10 05:06:16.405 344 15528.11 350.76 53204.04 88888.00 2017-12-10 05:06:16.905 344 15528.08 350.74 53203.95 88888.00 2017-12-10 05:06:17.405 344 15528.11 350.79 53203.93 88888.00 2017-12-10 05:06:17.905 344 15528.08 350.80 53203.94 88888.00 2017-12-10 05:06:18.405 344 15528.06 350.87 53203.92 88888.00 2017-12-10 05:06:18.905 344 15528.09 350.85 53203.99 88888.00 2017-12-10 05:06:19.405 344 15528.17 350.88 53204.03 88888.00 2017-12-10 05:06:19.905 344 15528.18 350.81 53203.98 88888.00 2017-12-10 05:06:20.405 344 15528.15 350.81 53203.98 88888.00 2017-12-10 05:06:20.905 344 15528.16 350.85 53204.03 88888.00 2017-12-10 05:06:21.405 344 15528.13 350.81 53204.05 88888.00 2017-12-10 05:06:21.905 344 15528.10 350.76 53204.01 88888.00 2017-12-10 05:06:22.405 344 15528.08 350.77 53203.98 88888.00 2017-12-10 05:06:22.905 344 15528.13 350.80 53203.98 88888.00 2017-12-10 05:06:23.405 344 15528.11 350.80 53203.96 88888.00 2017-12-10 05:06:23.905 344 15528.10 350.79 53204.02 88888.00 2017-12-10 05:06:24.405 344 15528.12 350.77 53204.04 88888.00 2017-12-10 05:06:24.905 344 15528.11 350.77 53203.98 88888.00 2017-12-10 05:06:25.405 344 15528.11 350.75 53203.99 88888.00 2017-12-10 05:06:25.905 344 15528.12 350.76 53204.08 88888.00 2017-12-10 05:06:26.405 344 15528.11 350.77 53204.06 88888.00 2017-12-10 05:06:26.905 344 15528.15 350.80 53204.04 88888.00 2017-12-10 05:06:27.405 344 15528.13 350.80 53204.01 88888.00 2017-12-10 05:06:27.905 344 15528.09 350.80 53204.00 88888.00 2017-12-10 05:06:28.405 344 15528.12 350.82 53203.98 88888.00 2017-12-10 05:06:28.905 344 15528.15 350.81 53203.95 88888.00 2017-12-10 05:06:29.405 344 15528.12 350.80 53203.94 88888.00 2017-12-10 05:06:29.905 344 15528.13 350.81 53203.91 88888.00 2017-12-10 05:06:30.405 344 15528.10 350.84 53203.94 88888.00 2017-12-10 05:06:30.905 344 15528.10 350.88 53203.94 88888.00 2017-12-10 05:06:31.405 344 15528.11 350.87 53203.92 88888.00 2017-12-10 05:06:31.905 344 15528.10 350.80 53203.99 88888.00 2017-12-10 05:06:32.405 344 15528.07 350.75 53204.05 88888.00 2017-12-10 05:06:32.905 344 15528.11 350.79 53204.10 88888.00 2017-12-10 05:06:33.405 344 15528.13 350.79 53204.10 88888.00 2017-12-10 05:06:33.905 344 15528.10 350.80 53204.12 88888.00 2017-12-10 05:06:34.405 344 15528.12 350.77 53204.08 88888.00 2017-12-10 05:06:34.905 344 15528.10 350.76 53204.04 88888.00 2017-12-10 05:06:35.405 344 15528.12 350.77 53204.06 88888.00 2017-12-10 05:06:35.905 344 15528.09 350.75 53204.08 88888.00 2017-12-10 05:06:36.405 344 15528.08 350.79 53204.03 88888.00 2017-12-10 05:06:36.905 344 15528.10 350.76 53203.96 88888.00 2017-12-10 05:06:37.405 344 15528.08 350.77 53204.02 88888.00 2017-12-10 05:06:37.905 344 15528.08 350.76 53204.04 88888.00 2017-12-10 05:06:38.405 344 15528.04 350.77 53203.99 88888.00 2017-12-10 05:06:38.905 344 15528.06 350.80 53203.94 88888.00 2017-12-10 05:06:39.405 344 15528.15 350.83 53204.06 88888.00 2017-12-10 05:06:39.905 344 15528.15 350.85 53204.08 88888.00 2017-12-10 05:06:40.405 344 15528.13 350.87 53204.07 88888.00 2017-12-10 05:06:40.905 344 15528.10 350.85 53204.06 88888.00 2017-12-10 05:06:41.405 344 15528.11 350.82 53203.89 88888.00 2017-12-10 05:06:41.905 344 15528.13 350.83 53203.85 88888.00 2017-12-10 05:06:42.405 344 15528.12 350.84 53203.82 88888.00 2017-12-10 05:06:42.905 344 15528.15 350.81 53203.84 88888.00 2017-12-10 05:06:43.405 344 15528.17 350.81 53203.88 88888.00 2017-12-10 05:06:43.905 344 15528.15 350.81 53203.94 88888.00 2017-12-10 05:06:44.405 344 15528.13 350.84 53203.96 88888.00 2017-12-10 05:06:44.905 344 15528.15 350.85 53203.95 88888.00 2017-12-10 05:06:45.405 344 15528.12 350.85 53203.93 88888.00 2017-12-10 05:06:45.905 344 15528.12 350.92 53203.92 88888.00 2017-12-10 05:06:46.405 344 15528.15 350.92 53203.98 88888.00 2017-12-10 05:06:46.905 344 15528.15 350.91 53204.03 88888.00 2017-12-10 05:06:47.405 344 15528.08 350.91 53204.04 88888.00 2017-12-10 05:06:47.905 344 15528.06 350.88 53204.06 88888.00 2017-12-10 05:06:48.405 344 15528.09 350.83 53204.08 88888.00 2017-12-10 05:06:48.905 344 15528.08 350.81 53204.07 88888.00 2017-12-10 05:06:49.405 344 15528.04 350.85 53204.05 88888.00 2017-12-10 05:06:49.905 344 15528.04 350.93 53204.04 88888.00 2017-12-10 05:06:50.405 344 15528.06 350.89 53204.01 88888.00 2017-12-10 05:06:50.905 344 15528.06 350.88 53204.02 88888.00 2017-12-10 05:06:51.405 344 15528.06 350.87 53204.03 88888.00 2017-12-10 05:06:51.905 344 15528.06 350.87 53204.05 88888.00 2017-12-10 05:06:52.405 344 15528.07 350.88 53204.12 88888.00 2017-12-10 05:06:52.905 344 15528.03 350.89 53204.10 88888.00 2017-12-10 05:06:53.405 344 15528.03 350.85 53204.07 88888.00 2017-12-10 05:06:53.905 344 15528.08 350.85 53204.06 88888.00 2017-12-10 05:06:54.405 344 15528.07 350.85 53204.02 88888.00 2017-12-10 05:06:54.905 344 15528.10 350.89 53203.99 88888.00 2017-12-10 05:06:55.405 344 15528.16 350.90 53203.99 88888.00 2017-12-10 05:06:55.905 344 15528.16 350.88 53204.05 88888.00 2017-12-10 05:06:56.405 344 15528.07 350.83 53204.08 88888.00 2017-12-10 05:06:56.905 344 15528.04 350.84 53204.11 88888.00 2017-12-10 05:06:57.405 344 15528.03 350.85 53204.11 88888.00 2017-12-10 05:06:57.905 344 15528.03 350.87 53204.11 88888.00 2017-12-10 05:06:58.405 344 15528.06 350.87 53204.11 88888.00 2017-12-10 05:06:58.905 344 15528.07 350.91 53204.06 88888.00 2017-12-10 05:06:59.405 344 15528.08 350.91 53204.03 88888.00 2017-12-10 05:06:59.905 344 15528.04 350.88 53204.03 88888.00 2017-12-10 05:07:00.405 344 15528.07 350.82 53204.04 88888.00 2017-12-10 05:07:00.905 344 15528.08 350.84 53204.03 88888.00 2017-12-10 05:07:01.405 344 15528.02 350.84 53204.06 88888.00 2017-12-10 05:07:01.905 344 15527.99 350.83 53204.02 88888.00 2017-12-10 05:07:02.405 344 15528.00 350.84 53204.04 88888.00 2017-12-10 05:07:02.905 344 15527.95 350.81 53204.03 88888.00 2017-12-10 05:07:03.405 344 15527.99 350.79 53204.05 88888.00 2017-12-10 05:07:03.905 344 15528.02 350.80 53204.09 88888.00 2017-12-10 05:07:04.405 344 15528.03 350.84 53204.05 88888.00 2017-12-10 05:07:04.905 344 15528.03 350.81 53203.98 88888.00 2017-12-10 05:07:05.405 344 15528.04 350.81 53203.96 88888.00 2017-12-10 05:07:05.905 344 15528.08 350.85 53203.98 88888.00 2017-12-10 05:07:06.405 344 15528.09 350.87 53203.98 88888.00 2017-12-10 05:07:06.905 344 15528.11 350.87 53203.99 88888.00 2017-12-10 05:07:07.405 344 15528.10 350.85 53203.96 88888.00 2017-12-10 05:07:07.905 344 15528.11 350.88 53203.96 88888.00 2017-12-10 05:07:08.405 344 15528.12 350.93 53203.93 88888.00 2017-12-10 05:07:08.905 344 15528.15 350.97 53203.92 88888.00 2017-12-10 05:07:09.405 344 15528.08 350.96 53203.98 88888.00 2017-12-10 05:07:09.905 344 15528.04 350.96 53204.01 88888.00 2017-12-10 05:07:10.405 344 15528.04 350.96 53204.07 88888.00 2017-12-10 05:07:10.905 344 15528.03 350.93 53204.05 88888.00 2017-12-10 05:07:11.405 344 15528.01 350.89 53204.01 88888.00 2017-12-10 05:07:11.905 344 15527.99 350.90 53204.00 88888.00 2017-12-10 05:07:12.405 344 15528.00 350.91 53204.04 88888.00 2017-12-10 05:07:12.905 344 15528.01 350.91 53204.03 88888.00 2017-12-10 05:07:13.405 344 15527.98 350.92 53204.02 88888.00 2017-12-10 05:07:13.905 344 15527.99 350.96 53203.96 88888.00 2017-12-10 05:07:14.405 344 15527.97 350.89 53204.04 88888.00 2017-12-10 05:07:14.905 344 15528.00 350.89 53204.11 88888.00 2017-12-10 05:07:15.405 344 15528.02 350.94 53204.12 88888.00 2017-12-10 05:07:15.905 344 15528.03 350.93 53204.09 88888.00 2017-12-10 05:07:16.405 344 15528.04 350.91 53204.10 88888.00 2017-12-10 05:07:16.905 344 15528.02 350.91 53204.09 88888.00 2017-12-10 05:07:17.405 344 15528.04 350.89 53204.13 88888.00 2017-12-10 05:07:17.905 344 15528.03 350.91 53204.13 88888.00 2017-12-10 05:07:18.405 344 15528.01 350.96 53204.10 88888.00 2017-12-10 05:07:18.905 344 15527.99 350.93 53204.09 88888.00 2017-12-10 05:07:19.405 344 15527.99 350.92 53204.06 88888.00 2017-12-10 05:07:19.905 344 15527.97 350.91 53204.03 88888.00 2017-12-10 05:07:20.405 344 15527.95 350.89 53204.00 88888.00 2017-12-10 05:07:20.905 344 15528.00 350.92 53203.99 88888.00 2017-12-10 05:07:21.405 344 15528.03 350.98 53203.99 88888.00 2017-12-10 05:07:21.905 344 15527.99 350.97 53204.03 88888.00 2017-12-10 05:07:22.405 344 15527.97 350.93 53204.02 88888.00 2017-12-10 05:07:22.905 344 15527.99 350.96 53204.02 88888.00 2017-12-10 05:07:23.405 344 15528.01 350.97 53204.07 88888.00 2017-12-10 05:07:23.905 344 15527.99 350.97 53204.07 88888.00 2017-12-10 05:07:24.405 344 15527.98 350.97 53204.08 88888.00 2017-12-10 05:07:24.905 344 15527.97 350.97 53204.09 88888.00 2017-12-10 05:07:25.405 344 15527.98 350.97 53204.11 88888.00 2017-12-10 05:07:25.905 344 15527.97 350.94 53204.08 88888.00 2017-12-10 05:07:26.405 344 15527.90 350.92 53204.06 88888.00 2017-12-10 05:07:26.905 344 15527.93 350.92 53204.07 88888.00 2017-12-10 05:07:27.405 344 15527.95 350.91 53204.06 88888.00 2017-12-10 05:07:27.905 344 15527.99 350.94 53204.07 88888.00 2017-12-10 05:07:28.405 344 15527.95 350.96 53204.07 88888.00 2017-12-10 05:07:28.905 344 15527.90 350.94 53204.07 88888.00 2017-12-10 05:07:29.405 344 15527.93 350.91 53204.07 88888.00 2017-12-10 05:07:29.905 344 15527.90 350.91 53204.04 88888.00 2017-12-10 05:07:30.405 344 15527.90 350.90 53203.99 88888.00 2017-12-10 05:07:30.905 344 15527.88 350.99 53204.04 88888.00 2017-12-10 05:07:31.405 344 15527.93 351.03 53204.12 88888.00 2017-12-10 05:07:31.905 344 15527.93 351.03 53204.11 88888.00 2017-12-10 05:07:32.405 344 15527.92 351.05 53204.09 88888.00 2017-12-10 05:07:32.905 344 15527.95 351.05 53204.06 88888.00 2017-12-10 05:07:33.405 344 15527.95 351.02 53204.05 88888.00 2017-12-10 05:07:33.905 344 15527.93 351.02 53204.09 88888.00 2017-12-10 05:07:34.405 344 15527.95 350.99 53204.11 88888.00 2017-12-10 05:07:34.905 344 15527.94 350.99 53204.09 88888.00 2017-12-10 05:07:35.405 344 15527.91 350.98 53204.08 88888.00 2017-12-10 05:07:35.905 344 15527.98 350.94 53204.12 88888.00 2017-12-10 05:07:36.405 344 15527.99 350.93 53204.14 88888.00 2017-12-10 05:07:36.905 344 15527.97 350.92 53204.15 88888.00 2017-12-10 05:07:37.405 344 15528.02 350.91 53204.06 88888.00 2017-12-10 05:07:37.905 344 15527.99 350.97 53204.03 88888.00 2017-12-10 05:07:38.405 344 15527.95 351.06 53204.04 88888.00 2017-12-10 05:07:38.905 344 15527.99 350.98 53204.04 88888.00 2017-12-10 05:07:39.405 344 15528.01 350.99 53204.03 88888.00 2017-12-10 05:07:39.905 344 15527.99 351.00 53204.04 88888.00 2017-12-10 05:07:40.405 344 15527.95 350.99 53204.09 88888.00 2017-12-10 05:07:40.905 344 15527.99 351.00 53204.04 88888.00 2017-12-10 05:07:41.405 344 15528.02 350.99 53203.99 88888.00 2017-12-10 05:07:41.905 344 15527.99 350.97 53203.99 88888.00 2017-12-10 05:07:42.405 344 15527.98 350.97 53204.02 88888.00 2017-12-10 05:07:42.905 344 15527.99 350.96 53204.03 88888.00 2017-12-10 05:07:43.405 344 15527.92 350.93 53204.04 88888.00 2017-12-10 05:07:43.905 344 15527.98 350.93 53204.07 88888.00 2017-12-10 05:07:44.405 344 15527.97 350.93 53204.06 88888.00 2017-12-10 05:07:44.905 344 15527.97 350.94 53204.03 88888.00 2017-12-10 05:07:45.405 344 15527.98 350.93 53204.01 88888.00 2017-12-10 05:07:45.905 344 15527.92 350.97 53204.00 88888.00 2017-12-10 05:07:46.405 344 15527.91 350.94 53204.07 88888.00 2017-12-10 05:07:46.905 344 15527.90 350.92 53204.11 88888.00 2017-12-10 05:07:47.405 344 15527.90 350.91 53204.11 88888.00 2017-12-10 05:07:47.905 344 15527.90 350.99 53204.13 88888.00 2017-12-10 05:07:48.405 344 15527.94 350.99 53204.16 88888.00 2017-12-10 05:07:48.905 344 15527.95 350.94 53204.14 88888.00 2017-12-10 05:07:49.405 344 15527.93 350.96 53204.14 88888.00 2017-12-10 05:07:49.905 344 15527.92 350.93 53204.15 88888.00 2017-12-10 05:07:50.405 344 15527.92 350.87 53204.15 88888.00 2017-12-10 05:07:50.905 344 15527.94 350.87 53204.16 88888.00 2017-12-10 05:07:51.405 344 15527.91 350.92 53204.14 88888.00 2017-12-10 05:07:51.905 344 15527.92 350.97 53204.04 88888.00 2017-12-10 05:07:52.405 344 15527.92 350.93 53204.05 88888.00 2017-12-10 05:07:52.905 344 15527.92 350.88 53204.14 88888.00 2017-12-10 05:07:53.405 344 15527.90 350.89 53204.12 88888.00 2017-12-10 05:07:53.905 344 15527.91 350.89 53204.11 88888.00 2017-12-10 05:07:54.405 344 15527.89 350.87 53204.11 88888.00 2017-12-10 05:07:54.905 344 15527.85 350.87 53204.12 88888.00 2017-12-10 05:07:55.405 344 15527.83 350.89 53204.11 88888.00 2017-12-10 05:07:55.905 344 15527.85 350.90 53204.12 88888.00 2017-12-10 05:07:56.405 344 15527.89 350.87 53204.12 88888.00 2017-12-10 05:07:56.905 344 15527.88 350.84 53204.09 88888.00 2017-12-10 05:07:57.405 344 15527.88 350.83 53204.05 88888.00 2017-12-10 05:07:57.905 344 15527.88 350.84 53204.06 88888.00 2017-12-10 05:07:58.405 344 15527.88 350.83 53204.06 88888.00 2017-12-10 05:07:58.905 344 15527.92 350.84 53204.16 88888.00 2017-12-10 05:07:59.405 344 15527.85 350.88 53204.19 88888.00 2017-12-10 05:07:59.905 344 15527.85 350.94 53204.22 88888.00 2017-12-10 05:08:00.405 344 15527.84 350.96 53204.27 88888.00 2017-12-10 05:08:00.905 344 15527.85 350.91 53204.25 88888.00 2017-12-10 05:08:01.405 344 15527.91 350.89 53204.21 88888.00 2017-12-10 05:08:01.905 344 15527.91 350.88 53204.20 88888.00 2017-12-10 05:08:02.405 344 15527.86 350.90 53204.22 88888.00 2017-12-10 05:08:02.905 344 15527.86 350.91 53204.18 88888.00 2017-12-10 05:08:03.405 344 15527.84 350.91 53204.18 88888.00 2017-12-10 05:08:03.905 344 15527.85 350.89 53204.18 88888.00 2017-12-10 05:08:04.405 344 15527.90 350.87 53204.16 88888.00 2017-12-10 05:08:04.905 344 15527.86 350.89 53204.13 88888.00 2017-12-10 05:08:05.405 344 15527.84 350.91 53204.12 88888.00 2017-12-10 05:08:05.905 344 15527.88 350.92 53204.05 88888.00 2017-12-10 05:08:06.405 344 15527.88 350.91 53204.07 88888.00 2017-12-10 05:08:06.905 344 15527.90 350.94 53204.13 88888.00 2017-12-10 05:08:07.405 344 15527.93 350.97 53204.16 88888.00 2017-12-10 05:08:07.905 344 15527.90 350.91 53204.18 88888.00 2017-12-10 05:08:08.405 344 15527.89 350.87 53204.18 88888.00 2017-12-10 05:08:08.905 344 15527.90 350.88 53204.13 88888.00 2017-12-10 05:08:09.405 344 15527.93 350.89 53204.14 88888.00 2017-12-10 05:08:09.905 344 15527.92 350.92 53204.15 88888.00 2017-12-10 05:08:10.405 344 15527.90 350.93 53204.07 88888.00 2017-12-10 05:08:10.905 344 15527.94 350.90 53204.05 88888.00 2017-12-10 05:08:11.405 344 15527.92 350.92 53204.04 88888.00 2017-12-10 05:08:11.905 344 15527.94 350.88 53204.10 88888.00 2017-12-10 05:08:12.405 344 15527.93 350.84 53204.13 88888.00 2017-12-10 05:08:12.905 344 15527.91 350.87 53204.14 88888.00 2017-12-10 05:08:13.405 344 15527.89 350.88 53204.13 88888.00 2017-12-10 05:08:13.905 344 15527.89 350.88 53204.13 88888.00 2017-12-10 05:08:14.405 344 15527.91 350.88 53204.09 88888.00 2017-12-10 05:08:14.905 344 15527.93 350.89 53204.11 88888.00 2017-12-10 05:08:15.405 344 15527.89 350.89 53204.18 88888.00 2017-12-10 05:08:15.905 344 15527.89 350.90 53204.15 88888.00 2017-12-10 05:08:16.405 344 15527.90 350.90 53204.10 88888.00 2017-12-10 05:08:16.905 344 15527.92 350.88 53204.07 88888.00 2017-12-10 05:08:17.405 344 15527.92 350.87 53204.15 88888.00 2017-12-10 05:08:17.905 344 15527.90 350.84 53204.12 88888.00 2017-12-10 05:08:18.405 344 15527.90 350.87 53204.12 88888.00 2017-12-10 05:08:18.905 344 15527.89 350.87 53204.08 88888.00 2017-12-10 05:08:19.405 344 15527.90 350.87 53204.10 88888.00 2017-12-10 05:08:19.905 344 15527.89 350.84 53204.09 88888.00 2017-12-10 05:08:20.405 344 15527.90 350.88 53204.11 88888.00 2017-12-10 05:08:20.905 344 15527.89 350.88 53204.14 88888.00 2017-12-10 05:08:21.405 344 15527.88 350.90 53204.09 88888.00 2017-12-10 05:08:21.905 344 15527.85 350.92 53204.07 88888.00 2017-12-10 05:08:22.405 344 15527.85 350.90 53204.10 88888.00 2017-12-10 05:08:22.905 344 15527.84 350.89 53204.04 88888.00 2017-12-10 05:08:23.405 344 15527.86 350.89 53204.02 88888.00 2017-12-10 05:08:23.905 344 15527.91 350.92 53204.03 88888.00 2017-12-10 05:08:24.405 344 15527.86 350.93 53204.07 88888.00 2017-12-10 05:08:24.905 344 15527.88 350.91 53204.07 88888.00 2017-12-10 05:08:25.405 344 15527.86 350.90 53204.09 88888.00 2017-12-10 05:08:25.905 344 15527.83 350.88 53204.12 88888.00 2017-12-10 05:08:26.405 344 15527.77 350.91 53204.15 88888.00 2017-12-10 05:08:26.905 344 15527.80 350.90 53204.16 88888.00 2017-12-10 05:08:27.405 344 15527.82 350.91 53204.16 88888.00 2017-12-10 05:08:27.905 344 15527.84 350.93 53204.12 88888.00 2017-12-10 05:08:28.405 344 15527.85 350.92 53204.14 88888.00 2017-12-10 05:08:28.905 344 15527.84 350.91 53204.21 88888.00 2017-12-10 05:08:29.405 344 15527.84 350.91 53204.18 88888.00 2017-12-10 05:08:29.905 344 15527.83 350.91 53204.14 88888.00 2017-12-10 05:08:30.405 344 15527.85 350.93 53204.11 88888.00 2017-12-10 05:08:30.905 344 15527.88 350.91 53204.13 88888.00 2017-12-10 05:08:31.405 344 15527.85 350.90 53204.18 88888.00 2017-12-10 05:08:31.905 344 15527.80 350.87 53204.22 88888.00 2017-12-10 05:08:32.405 344 15527.83 350.89 53204.19 88888.00 2017-12-10 05:08:32.905 344 15527.84 350.88 53204.13 88888.00 2017-12-10 05:08:33.405 344 15527.88 350.89 53204.11 88888.00 2017-12-10 05:08:33.905 344 15527.90 350.91 53204.10 88888.00 2017-12-10 05:08:34.405 344 15527.86 350.91 53204.12 88888.00 2017-12-10 05:08:34.905 344 15527.85 350.90 53204.13 88888.00 2017-12-10 05:08:35.405 344 15527.88 350.91 53204.12 88888.00 2017-12-10 05:08:35.905 344 15527.93 350.92 53204.10 88888.00 2017-12-10 05:08:36.405 344 15527.90 350.91 53204.09 88888.00 2017-12-10 05:08:36.905 344 15527.88 350.88 53204.11 88888.00 2017-12-10 05:08:37.405 344 15527.89 350.89 53204.10 88888.00 2017-12-10 05:08:37.905 344 15527.88 350.88 53204.14 88888.00 2017-12-10 05:08:38.405 344 15527.82 350.91 53204.20 88888.00 2017-12-10 05:08:38.905 344 15527.80 350.89 53204.16 88888.00 2017-12-10 05:08:39.405 344 15527.86 350.88 53204.20 88888.00 2017-12-10 05:08:39.905 344 15527.88 350.90 53204.21 88888.00 2017-12-10 05:08:40.405 344 15527.89 350.90 53204.12 88888.00 2017-12-10 05:08:40.905 344 15527.88 350.90 53204.15 88888.00 2017-12-10 05:08:41.405 344 15527.86 350.97 53204.22 88888.00 2017-12-10 05:08:41.905 344 15527.89 351.02 53204.20 88888.00 2017-12-10 05:08:42.405 344 15527.86 350.97 53204.22 88888.00 2017-12-10 05:08:42.905 344 15527.84 350.93 53204.20 88888.00 2017-12-10 05:08:43.405 344 15527.83 350.97 53204.20 88888.00 2017-12-10 05:08:43.905 344 15527.83 350.97 53204.16 88888.00 2017-12-10 05:08:44.405 344 15527.83 351.00 53204.14 88888.00 2017-12-10 05:08:44.905 344 15527.83 351.03 53204.14 88888.00 2017-12-10 05:08:45.405 344 15527.85 351.06 53204.18 88888.00 2017-12-10 05:08:45.905 344 15527.91 351.08 53204.13 88888.00 2017-12-10 05:08:46.405 344 15527.89 351.09 53204.10 88888.00 2017-12-10 05:08:46.905 344 15527.89 351.02 53204.06 88888.00 2017-12-10 05:08:47.405 344 15527.90 351.05 53204.05 88888.00 2017-12-10 05:08:47.905 344 15527.84 351.02 53204.06 88888.00 2017-12-10 05:08:48.405 344 15527.84 350.98 53204.01 88888.00 2017-12-10 05:08:48.905 344 15527.83 350.97 53203.99 88888.00 2017-12-10 05:08:49.405 344 15527.83 350.97 53203.96 88888.00 2017-12-10 05:08:49.905 344 15527.83 351.00 53204.06 88888.00 2017-12-10 05:08:50.405 344 15527.82 350.98 53204.12 88888.00 2017-12-10 05:08:50.905 344 15527.81 350.99 53204.10 88888.00 2017-12-10 05:08:51.405 344 15527.89 351.03 53204.08 88888.00 2017-12-10 05:08:51.905 344 15527.92 351.02 53204.10 88888.00 2017-12-10 05:08:52.405 344 15527.94 351.01 53204.07 88888.00 2017-12-10 05:08:52.905 344 15527.94 350.99 53204.12 88888.00 2017-12-10 05:08:53.405 344 15527.98 350.93 53204.13 88888.00 2017-12-10 05:08:53.905 344 15527.90 350.90 53204.10 88888.00 2017-12-10 05:08:54.405 344 15527.94 350.93 53204.13 88888.00 2017-12-10 05:08:54.905 344 15527.98 350.92 53204.18 88888.00 2017-12-10 05:08:55.405 344 15527.98 350.88 53204.25 88888.00 2017-12-10 05:08:55.905 344 15527.95 350.88 53204.23 88888.00 2017-12-10 05:08:56.405 344 15527.95 350.88 53204.16 88888.00 2017-12-10 05:08:56.905 344 15527.95 350.90 53204.22 88888.00 2017-12-10 05:08:57.405 344 15527.93 350.90 53204.22 88888.00 2017-12-10 05:08:57.905 344 15527.86 350.88 53204.22 88888.00 2017-12-10 05:08:58.405 344 15527.90 350.88 53204.21 88888.00 2017-12-10 05:08:58.905 344 15527.92 350.83 53204.18 88888.00 2017-12-10 05:08:59.405 344 15527.92 350.85 53204.23 88888.00 2017-12-10 05:08:59.905 344 15527.95 350.90 53204.20 88888.00 2017-12-10 05:09:00.405 344 15527.99 350.88 53204.16 88888.00 2017-12-10 05:09:00.905 344 15527.99 350.88 53204.10 88888.00 2017-12-10 05:09:01.405 344 15527.98 350.87 53204.09 88888.00 2017-12-10 05:09:01.905 344 15527.93 350.87 53204.12 88888.00 2017-12-10 05:09:02.405 344 15527.94 350.89 53204.15 88888.00 2017-12-10 05:09:02.905 344 15527.99 350.87 53204.15 88888.00 2017-12-10 05:09:03.405 344 15527.99 350.85 53204.16 88888.00 2017-12-10 05:09:03.905 344 15527.99 350.87 53204.22 88888.00 2017-12-10 05:09:04.405 344 15527.97 350.85 53204.23 88888.00 2017-12-10 05:09:04.905 344 15528.00 350.87 53204.21 88888.00 2017-12-10 05:09:05.405 344 15527.98 350.90 53204.22 88888.00 2017-12-10 05:09:05.905 344 15528.00 350.85 53204.24 88888.00 2017-12-10 05:09:06.405 344 15528.01 350.82 53204.24 88888.00 2017-12-10 05:09:06.905 344 15527.98 350.83 53204.23 88888.00 2017-12-10 05:09:07.405 344 15527.91 350.84 53204.21 88888.00 2017-12-10 05:09:07.905 344 15527.92 350.80 53204.22 88888.00 2017-12-10 05:09:08.405 344 15527.91 350.81 53204.16 88888.00 2017-12-10 05:09:08.905 344 15527.94 350.82 53204.13 88888.00 2017-12-10 05:09:09.405 344 15527.95 350.82 53204.11 88888.00 2017-12-10 05:09:09.905 344 15527.95 350.80 53204.15 88888.00 2017-12-10 05:09:10.405 344 15528.04 350.81 53204.15 88888.00 2017-12-10 05:09:10.905 344 15528.12 350.80 53204.13 88888.00 2017-12-10 05:09:11.405 344 15528.10 350.79 53204.14 88888.00 2017-12-10 05:09:11.905 344 15528.03 350.79 53204.16 88888.00 2017-12-10 05:09:12.405 344 15528.00 350.82 53204.13 88888.00 2017-12-10 05:09:12.905 344 15527.99 350.80 53204.10 88888.00 2017-12-10 05:09:13.405 344 15527.97 350.80 53204.07 88888.00 2017-12-10 05:09:13.905 344 15527.94 350.81 53204.08 88888.00 2017-12-10 05:09:14.405 344 15527.94 350.77 53204.09 88888.00 2017-12-10 05:09:14.905 344 15527.93 350.76 53204.14 88888.00 2017-12-10 05:09:15.405 344 15527.92 350.77 53204.21 88888.00 2017-12-10 05:09:15.905 344 15527.90 350.76 53204.18 88888.00 2017-12-10 05:09:16.405 344 15527.91 350.77 53204.21 88888.00 2017-12-10 05:09:16.905 344 15527.95 350.79 53204.23 88888.00 2017-12-10 05:09:17.405 344 15527.95 350.76 53204.26 88888.00 2017-12-10 05:09:17.905 344 15527.98 350.76 53204.21 88888.00 2017-12-10 05:09:18.405 344 15528.00 350.74 53204.23 88888.00 2017-12-10 05:09:18.905 344 15527.99 350.76 53204.23 88888.00 2017-12-10 05:09:19.405 344 15527.99 350.76 53204.14 88888.00 2017-12-10 05:09:19.905 344 15528.00 350.76 53204.15 88888.00 2017-12-10 05:09:20.405 344 15527.99 350.81 53204.18 88888.00 2017-12-10 05:09:20.905 344 15527.97 350.81 53204.16 88888.00 2017-12-10 05:09:21.405 344 15527.93 350.82 53204.20 88888.00 2017-12-10 05:09:21.905 344 15527.92 350.80 53204.14 88888.00 2017-12-10 05:09:22.405 344 15528.00 350.77 53204.16 88888.00 2017-12-10 05:09:22.905 344 15527.99 350.79 53204.19 88888.00 2017-12-10 05:09:23.405 344 15527.94 350.82 53204.14 88888.00 2017-12-10 05:09:23.905 344 15527.97 350.81 53204.13 88888.00 2017-12-10 05:09:24.405 344 15527.98 350.79 53204.14 88888.00 2017-12-10 05:09:24.905 344 15527.97 350.77 53204.08 88888.00 2017-12-10 05:09:25.405 344 15527.97 350.77 53204.12 88888.00 2017-12-10 05:09:25.905 344 15527.95 350.79 53204.08 88888.00 2017-12-10 05:09:26.405 344 15528.01 350.79 53204.05 88888.00 2017-12-10 05:09:26.905 344 15528.03 350.80 53204.06 88888.00 2017-12-10 05:09:27.405 344 15527.99 350.79 53204.05 88888.00 2017-12-10 05:09:27.905 344 15527.99 350.81 53204.08 88888.00 2017-12-10 05:09:28.405 344 15528.02 350.81 53204.14 88888.00 2017-12-10 05:09:28.905 344 15527.99 350.79 53204.22 88888.00 2017-12-10 05:09:29.405 344 15527.99 350.79 53204.21 88888.00 2017-12-10 05:09:29.905 344 15527.97 350.80 53204.19 88888.00 2017-12-10 05:09:30.405 344 15528.00 350.76 53204.20 88888.00 2017-12-10 05:09:30.905 344 15528.04 350.76 53204.20 88888.00 2017-12-10 05:09:31.405 344 15528.01 350.79 53204.19 88888.00 2017-12-10 05:09:31.905 344 15527.99 350.74 53204.16 88888.00 2017-12-10 05:09:32.405 344 15528.02 350.73 53204.10 88888.00 2017-12-10 05:09:32.905 344 15528.07 350.75 53204.14 88888.00 2017-12-10 05:09:33.405 344 15528.09 350.77 53204.16 88888.00 2017-12-10 05:09:33.905 344 15528.11 350.72 53204.10 88888.00 2017-12-10 05:09:34.405 344 15528.09 350.74 53204.11 88888.00 2017-12-10 05:09:34.905 344 15528.07 350.76 53204.10 88888.00 2017-12-10 05:09:35.405 344 15528.04 350.75 53204.13 88888.00 2017-12-10 05:09:35.905 344 15528.02 350.74 53204.19 88888.00 2017-12-10 05:09:36.405 344 15528.01 350.74 53204.14 88888.00 2017-12-10 05:09:36.905 344 15528.04 350.76 53204.10 88888.00 2017-12-10 05:09:37.405 344 15528.08 350.75 53204.10 88888.00 2017-12-10 05:09:37.905 344 15528.03 350.80 53204.12 88888.00 2017-12-10 05:09:38.405 344 15527.95 350.81 53204.08 88888.00 2017-12-10 05:09:38.905 344 15527.95 350.75 53203.98 88888.00 2017-12-10 05:09:39.405 344 15528.03 350.75 53204.00 88888.00 2017-12-10 05:09:39.905 344 15528.07 350.75 53204.09 88888.00 2017-12-10 05:09:40.405 344 15528.08 350.74 53204.11 88888.00 2017-12-10 05:09:40.905 344 15528.04 350.74 53204.15 88888.00 2017-12-10 05:09:41.405 344 15528.02 350.77 53204.22 88888.00 2017-12-10 05:09:41.905 344 15528.04 350.76 53204.21 88888.00 2017-12-10 05:09:42.405 344 15528.04 350.74 53204.22 88888.00 2017-12-10 05:09:42.905 344 15528.04 350.72 53204.15 88888.00 2017-12-10 05:09:43.405 344 15528.06 350.72 53204.19 88888.00 2017-12-10 05:09:43.905 344 15528.11 350.73 53204.22 88888.00 2017-12-10 05:09:44.405 344 15528.11 350.70 53204.23 88888.00 2017-12-10 05:09:44.905 344 15528.04 350.68 53204.21 88888.00 2017-12-10 05:09:45.405 344 15527.98 350.66 53204.16 88888.00 2017-12-10 05:09:45.905 344 15528.01 350.70 53204.21 88888.00 2017-12-10 05:09:46.405 344 15528.02 350.73 53204.18 88888.00 2017-12-10 05:09:46.905 344 15528.04 350.72 53204.22 88888.00 2017-12-10 05:09:47.405 344 15528.03 350.71 53204.19 88888.00 2017-12-10 05:09:47.905 344 15528.07 350.72 53204.14 88888.00 2017-12-10 05:09:48.405 344 15528.06 350.79 53204.15 88888.00 2017-12-10 05:09:48.905 344 15528.08 350.85 53204.15 88888.00 2017-12-10 05:09:49.405 344 15528.07 350.82 53204.18 88888.00 2017-12-10 05:09:49.905 344 15528.02 350.77 53204.22 88888.00 2017-12-10 05:09:50.405 344 15528.02 350.77 53204.20 88888.00 2017-12-10 05:09:50.905 344 15528.03 350.76 53204.11 88888.00 2017-12-10 05:09:51.405 344 15528.09 350.76 53204.13 88888.00 2017-12-10 05:09:51.905 344 15528.06 350.75 53204.07 88888.00 2017-12-10 05:09:52.405 344 15528.03 350.73 53204.00 88888.00 2017-12-10 05:09:52.905 344 15528.04 350.76 53204.00 88888.00 2017-12-10 05:09:53.405 344 15528.03 350.75 53204.05 88888.00 2017-12-10 05:09:53.905 344 15528.03 350.76 53204.09 88888.00 2017-12-10 05:09:54.405 344 15528.02 350.76 53204.07 88888.00 2017-12-10 05:09:54.905 344 15528.01 350.76 53204.11 88888.00 2017-12-10 05:09:55.405 344 15527.98 350.72 53204.15 88888.00 2017-12-10 05:09:55.905 344 15528.00 350.67 53204.13 88888.00 2017-12-10 05:09:56.405 344 15528.02 350.68 53204.11 88888.00 2017-12-10 05:09:56.905 344 15528.04 350.75 53204.14 88888.00 2017-12-10 05:09:57.405 344 15528.00 350.74 53204.10 88888.00 2017-12-10 05:09:57.905 344 15528.01 350.66 53204.07 88888.00 2017-12-10 05:09:58.405 344 15528.06 350.66 53204.08 88888.00 2017-12-10 05:09:58.905 344 15528.09 350.65 53204.08 88888.00 2017-12-10 05:09:59.405 344 15528.06 350.67 53204.06 88888.00 2017-12-10 05:09:59.905 344 15528.07 350.70 53204.01 88888.00 2017-12-10 05:10:00.405 344 15528.06 350.68 53203.99 88888.00 2017-12-10 05:10:00.905 344 15528.03 350.67 53203.92 88888.00 2017-12-10 05:10:01.405 344 15528.00 350.66 53203.96 88888.00 2017-12-10 05:10:01.905 344 15528.03 350.66 53204.06 88888.00 2017-12-10 05:10:02.405 344 15528.00 350.68 53204.01 88888.00 2017-12-10 05:10:02.905 344 15528.02 350.70 53203.95 88888.00 2017-12-10 05:10:03.405 344 15527.99 350.70 53203.92 88888.00 2017-12-10 05:10:03.905 344 15528.00 350.70 53203.91 88888.00 2017-12-10 05:10:04.405 344 15527.99 350.67 53203.86 88888.00 2017-12-10 05:10:04.905 344 15528.01 350.70 53203.90 88888.00 2017-12-10 05:10:05.405 344 15528.01 350.71 53203.93 88888.00 2017-12-10 05:10:05.905 344 15528.03 350.70 53203.98 88888.00 2017-12-10 05:10:06.405 344 15528.01 350.67 53204.00 88888.00 2017-12-10 05:10:06.905 344 15528.03 350.67 53203.98 88888.00 2017-12-10 05:10:07.405 344 15527.99 350.68 53203.99 88888.00 2017-12-10 05:10:07.905 344 15528.00 350.71 53204.00 88888.00 2017-12-10 05:10:08.405 344 15527.98 350.72 53204.01 88888.00 2017-12-10 05:10:08.905 344 15527.98 350.68 53203.90 88888.00 2017-12-10 05:10:09.405 344 15527.99 350.68 53203.88 88888.00 2017-12-10 05:10:09.905 344 15528.02 350.67 53203.93 88888.00 2017-12-10 05:10:10.405 344 15528.01 350.71 53203.93 88888.00 2017-12-10 05:10:10.905 344 15528.00 350.73 53203.92 88888.00 2017-12-10 05:10:11.405 344 15528.03 350.70 53203.95 88888.00 2017-12-10 05:10:11.905 344 15528.06 350.65 53203.96 88888.00 2017-12-10 05:10:12.405 344 15528.04 350.68 53204.00 88888.00 2017-12-10 05:10:12.905 344 15528.04 350.70 53204.03 88888.00 2017-12-10 05:10:13.405 344 15528.06 350.74 53204.04 88888.00 2017-12-10 05:10:13.905 344 15528.06 350.75 53204.04 88888.00 2017-12-10 05:10:14.405 344 15528.04 350.73 53204.01 88888.00 2017-12-10 05:10:14.905 344 15528.03 350.71 53203.95 88888.00 2017-12-10 05:10:15.405 344 15528.02 350.75 53203.88 88888.00 2017-12-10 05:10:15.905 344 15528.02 350.77 53203.89 88888.00 2017-12-10 05:10:16.405 344 15528.04 350.77 53203.89 88888.00 2017-12-10 05:10:16.905 344 15528.08 350.73 53204.02 88888.00 2017-12-10 05:10:17.405 344 15528.04 350.70 53204.07 88888.00 2017-12-10 05:10:17.905 344 15528.06 350.71 53204.00 88888.00 2017-12-10 05:10:18.405 344 15528.02 350.71 53203.98 88888.00 2017-12-10 05:10:18.905 344 15528.04 350.68 53204.00 88888.00 2017-12-10 05:10:19.405 344 15528.02 350.68 53203.96 88888.00 2017-12-10 05:10:19.905 344 15528.00 350.73 53203.93 88888.00 2017-12-10 05:10:20.406 344 15528.07 350.74 53203.96 88888.00 2017-12-10 05:10:20.906 344 15528.08 350.74 53204.00 88888.00 2017-12-10 05:10:21.406 344 15528.04 350.72 53203.91 88888.00 2017-12-10 05:10:21.906 344 15528.02 350.73 53203.94 88888.00 2017-12-10 05:10:22.406 344 15527.99 350.70 53203.95 88888.00 2017-12-10 05:10:22.906 344 15528.01 350.67 53203.96 88888.00 2017-12-10 05:10:23.406 344 15528.08 350.67 53203.95 88888.00 2017-12-10 05:10:23.906 344 15528.06 350.70 53203.99 88888.00 2017-12-10 05:10:24.406 344 15528.01 350.71 53203.93 88888.00 2017-12-10 05:10:24.906 344 15527.98 350.67 53203.90 88888.00 2017-12-10 05:10:25.406 344 15528.04 350.66 53203.88 88888.00 2017-12-10 05:10:25.906 344 15528.03 350.68 53203.90 88888.00 2017-12-10 05:10:26.406 344 15528.06 350.67 53203.90 88888.00 2017-12-10 05:10:26.906 344 15528.09 350.70 53203.89 88888.00 2017-12-10 05:10:27.406 344 15528.11 350.72 53203.92 88888.00 2017-12-10 05:10:27.906 344 15528.10 350.70 53203.91 88888.00 2017-12-10 05:10:28.406 344 15528.08 350.68 53203.90 88888.00 2017-12-10 05:10:28.906 344 15528.07 350.66 53203.91 88888.00 2017-12-10 05:10:29.406 344 15528.08 350.63 53203.90 88888.00 2017-12-10 05:10:29.906 344 15528.11 350.67 53203.93 88888.00 2017-12-10 05:10:30.406 344 15528.11 350.71 53203.96 88888.00 2017-12-10 05:10:30.906 344 15528.13 350.72 53204.00 88888.00 2017-12-10 05:10:31.406 344 15528.17 350.72 53204.01 88888.00 2017-12-10 05:10:31.906 344 15528.17 350.66 53203.93 88888.00 2017-12-10 05:10:32.406 344 15528.13 350.65 53203.91 88888.00 2017-12-10 05:10:32.906 344 15528.17 350.63 53204.00 88888.00 2017-12-10 05:10:33.406 344 15528.15 350.66 53204.01 88888.00 2017-12-10 05:10:33.906 344 15528.10 350.70 53203.98 88888.00 2017-12-10 05:10:34.406 344 15528.07 350.67 53203.98 88888.00 2017-12-10 05:10:34.906 344 15528.15 350.63 53203.96 88888.00 2017-12-10 05:10:35.406 344 15528.13 350.62 53203.96 88888.00 2017-12-10 05:10:35.906 344 15528.12 350.67 53203.96 88888.00 2017-12-10 05:10:36.406 344 15528.19 350.70 53203.92 88888.00 2017-12-10 05:10:36.906 344 15528.21 350.68 53203.93 88888.00 2017-12-10 05:10:37.406 344 15528.20 350.70 53203.93 88888.00 2017-12-10 05:10:37.906 344 15528.17 350.68 53203.93 88888.00 2017-12-10 05:10:38.406 344 15528.13 350.64 53203.95 88888.00 2017-12-10 05:10:38.906 344 15528.16 350.67 53203.99 88888.00 2017-12-10 05:10:39.406 344 15528.17 350.68 53203.96 88888.00 2017-12-10 05:10:39.906 344 15528.18 350.64 53203.98 88888.00 2017-12-10 05:10:40.406 344 15528.16 350.64 53203.98 88888.00 2017-12-10 05:10:40.906 344 15528.17 350.60 53203.96 88888.00 2017-12-10 05:10:41.406 344 15528.11 350.62 53203.94 88888.00 2017-12-10 05:10:41.906 344 15528.11 350.65 53203.99 88888.00 2017-12-10 05:10:42.406 344 15528.13 350.66 53204.03 88888.00 2017-12-10 05:10:42.906 344 15528.15 350.67 53204.02 88888.00 2017-12-10 05:10:43.406 344 15528.13 350.67 53204.02 88888.00 2017-12-10 05:10:43.906 344 15528.11 350.65 53204.05 88888.00 2017-12-10 05:10:44.406 344 15528.11 350.63 53204.03 88888.00 2017-12-10 05:10:44.906 344 15528.13 350.60 53204.03 88888.00 2017-12-10 05:10:45.406 344 15528.10 350.57 53204.01 88888.00 2017-12-10 05:10:45.906 344 15528.08 350.56 53203.98 88888.00 2017-12-10 05:10:46.406 344 15528.08 350.58 53204.00 88888.00 2017-12-10 05:10:46.906 344 15528.03 350.59 53203.96 88888.00 2017-12-10 05:10:47.406 344 15528.07 350.62 53203.92 88888.00 2017-12-10 05:10:47.906 344 15528.12 350.63 53203.89 88888.00 2017-12-10 05:10:48.406 344 15528.10 350.65 53203.94 88888.00 2017-12-10 05:10:48.906 344 15528.11 350.62 53203.98 88888.00 2017-12-10 05:10:49.406 344 15528.13 350.65 53204.02 88888.00 2017-12-10 05:10:49.906 344 15528.17 350.68 53203.98 88888.00 2017-12-10 05:10:50.406 344 15528.16 350.63 53203.96 88888.00 2017-12-10 05:10:50.906 344 15528.16 350.59 53203.98 88888.00 2017-12-10 05:10:51.406 344 15528.15 350.63 53203.98 88888.00 2017-12-10 05:10:51.906 344 15528.15 350.64 53204.00 88888.00 2017-12-10 05:10:52.406 344 15528.11 350.64 53204.01 88888.00 2017-12-10 05:10:52.906 344 15528.12 350.65 53204.04 88888.00 2017-12-10 05:10:53.406 344 15528.11 350.65 53203.96 88888.00 2017-12-10 05:10:53.906 344 15528.11 350.65 53203.94 88888.00 2017-12-10 05:10:54.406 344 15528.16 350.60 53203.93 88888.00 2017-12-10 05:10:54.906 344 15528.10 350.57 53203.92 88888.00 2017-12-10 05:10:55.406 344 15528.08 350.55 53203.99 88888.00 2017-12-10 05:10:55.906 344 15528.17 350.55 53204.03 88888.00 2017-12-10 05:10:56.406 344 15528.17 350.59 53204.06 88888.00 2017-12-10 05:10:56.906 344 15528.11 350.62 53204.05 88888.00 2017-12-10 05:10:57.406 344 15528.09 350.60 53204.08 88888.00 2017-12-10 05:10:57.906 344 15528.11 350.60 53204.06 88888.00 2017-12-10 05:10:58.406 344 15528.16 350.63 53204.05 88888.00 2017-12-10 05:10:58.906 344 15528.17 350.59 53204.03 88888.00 2017-12-10 05:10:59.406 344 15528.16 350.53 53204.02 88888.00 2017-12-10 05:10:59.906 344 15528.17 350.53 53204.06 88888.00 2017-12-10 05:11:00.406 344 15528.11 350.58 53204.01 88888.00 2017-12-10 05:11:00.906 344 15528.13 350.58 53203.98 88888.00 2017-12-10 05:11:01.406 344 15528.13 350.57 53203.99 88888.00 2017-12-10 05:11:01.906 344 15528.13 350.56 53204.03 88888.00 2017-12-10 05:11:02.406 344 15528.16 350.58 53204.12 88888.00 2017-12-10 05:11:02.906 344 15528.15 350.62 53204.06 88888.00 2017-12-10 05:11:03.406 344 15528.16 350.62 53204.06 88888.00 2017-12-10 05:11:03.906 344 15528.13 350.60 53204.04 88888.00 2017-12-10 05:11:04.406 344 15528.11 350.59 53204.02 88888.00 2017-12-10 05:11:04.906 344 15528.09 350.59 53204.08 88888.00 2017-12-10 05:11:05.406 344 15528.06 350.58 53204.07 88888.00 2017-12-10 05:11:05.906 344 15528.08 350.59 53204.04 88888.00 2017-12-10 05:11:06.406 344 15528.10 350.57 53204.06 88888.00 2017-12-10 05:11:06.906 344 15528.09 350.55 53204.06 88888.00 2017-12-10 05:11:07.406 344 15528.04 350.57 53203.95 88888.00 2017-12-10 05:11:07.906 344 15528.04 350.54 53203.98 88888.00 2017-12-10 05:11:08.406 344 15528.07 350.56 53204.02 88888.00 2017-12-10 05:11:08.906 344 15528.10 350.59 53204.04 88888.00 2017-12-10 05:11:09.406 344 15528.09 350.56 53204.08 88888.00 2017-12-10 05:11:09.906 344 15528.07 350.55 53204.06 88888.00 2017-12-10 05:11:10.406 344 15528.12 350.57 53204.07 88888.00 2017-12-10 05:11:10.906 344 15528.11 350.60 53204.05 88888.00 2017-12-10 05:11:11.406 344 15528.07 350.58 53204.07 88888.00 2017-12-10 05:11:11.906 344 15528.09 350.57 53204.04 88888.00 2017-12-10 05:11:12.406 344 15528.08 350.58 53204.04 88888.00 2017-12-10 05:11:12.906 344 15528.08 350.58 53204.05 88888.00 2017-12-10 05:11:13.406 344 15528.08 350.59 53204.06 88888.00 2017-12-10 05:11:13.906 344 15528.08 350.60 53204.03 88888.00 2017-12-10 05:11:14.406 344 15528.08 350.57 53204.03 88888.00 2017-12-10 05:11:14.906 344 15528.06 350.56 53204.07 88888.00 2017-12-10 05:11:15.406 344 15528.07 350.56 53204.07 88888.00 2017-12-10 05:11:15.906 344 15528.07 350.56 53204.02 88888.00 2017-12-10 05:11:16.406 344 15528.10 350.55 53204.05 88888.00 2017-12-10 05:11:16.906 344 15528.09 350.55 53204.11 88888.00 2017-12-10 05:11:17.406 344 15528.08 350.55 53204.14 88888.00 2017-12-10 05:11:17.906 344 15528.10 350.55 53204.09 88888.00 2017-12-10 05:11:18.406 344 15528.04 350.54 53204.02 88888.00 2017-12-10 05:11:18.906 344 15528.01 350.58 53204.01 88888.00 2017-12-10 05:11:19.406 344 15527.99 350.54 53204.04 88888.00 2017-12-10 05:11:19.906 344 15527.99 350.51 53204.08 88888.00 2017-12-10 05:11:20.406 344 15527.98 350.53 53204.11 88888.00 2017-12-10 05:11:20.906 344 15528.01 350.55 53204.20 88888.00 2017-12-10 05:11:21.406 344 15528.04 350.56 53204.19 88888.00 2017-12-10 05:11:21.906 344 15528.07 350.51 53204.12 88888.00 2017-12-10 05:11:22.406 344 15528.11 350.55 53204.09 88888.00 2017-12-10 05:11:22.906 344 15528.10 350.58 53204.08 88888.00 2017-12-10 05:11:23.406 344 15528.06 350.54 53204.07 88888.00 2017-12-10 05:11:23.906 344 15528.01 350.58 53204.09 88888.00 2017-12-10 05:11:24.406 344 15528.06 350.56 53204.08 88888.00 2017-12-10 05:11:24.906 344 15528.04 350.53 53204.10 88888.00 2017-12-10 05:11:25.406 344 15528.03 350.51 53204.10 88888.00 2017-12-10 05:11:25.906 344 15528.00 350.51 53204.06 88888.00 2017-12-10 05:11:26.406 344 15528.02 350.54 53204.04 88888.00 2017-12-10 05:11:26.906 344 15528.00 350.51 53204.03 88888.00 2017-12-10 05:11:27.406 344 15528.03 350.51 53204.07 88888.00 2017-12-10 05:11:27.906 344 15528.01 350.51 53204.07 88888.00 2017-12-10 05:11:28.406 344 15528.02 350.51 53204.02 88888.00 2017-12-10 05:11:28.906 344 15528.06 350.49 53203.99 88888.00 2017-12-10 05:11:29.406 344 15528.06 350.49 53204.03 88888.00 2017-12-10 05:11:29.906 344 15528.01 350.51 53204.04 88888.00 2017-12-10 05:11:30.406 344 15527.94 350.54 53204.06 88888.00 2017-12-10 05:11:30.906 344 15527.99 350.55 53204.07 88888.00 2017-12-10 05:11:31.406 344 15528.01 350.56 53204.04 88888.00 2017-12-10 05:11:31.906 344 15528.00 350.54 53204.05 88888.00 2017-12-10 05:11:32.406 344 15528.08 350.56 53204.13 88888.00 2017-12-10 05:11:32.906 344 15528.07 350.55 53204.14 88888.00 2017-12-10 05:11:33.406 344 15528.02 350.56 53204.14 88888.00 2017-12-10 05:11:33.906 344 15528.03 350.58 53204.16 88888.00 2017-12-10 05:11:34.406 344 15528.10 350.57 53204.14 88888.00 2017-12-10 05:11:34.906 344 15528.11 350.57 53204.13 88888.00 2017-12-10 05:11:35.406 344 15528.09 350.57 53204.12 88888.00 2017-12-10 05:11:35.906 344 15528.09 350.57 53204.04 88888.00 2017-12-10 05:11:36.406 344 15528.08 350.57 53204.02 88888.00 2017-12-10 05:11:36.906 344 15528.09 350.54 53204.03 88888.00 2017-12-10 05:11:37.406 344 15527.98 350.55 53204.02 88888.00 2017-12-10 05:11:37.906 344 15527.97 350.56 53204.00 88888.00 2017-12-10 05:11:38.406 344 15528.04 350.60 53204.01 88888.00 2017-12-10 05:11:38.906 344 15528.01 350.59 53204.02 88888.00 2017-12-10 05:11:39.406 344 15528.07 350.56 53204.03 88888.00 2017-12-10 05:11:39.906 344 15528.06 350.60 53204.06 88888.00 2017-12-10 05:11:40.406 344 15528.07 350.57 53204.03 88888.00 2017-12-10 05:11:40.906 344 15528.09 350.56 53204.03 88888.00 2017-12-10 05:11:41.406 344 15528.06 350.56 53203.99 88888.00 2017-12-10 05:11:41.906 344 15528.04 350.56 53203.95 88888.00 2017-12-10 05:11:42.406 344 15528.07 350.60 53203.94 88888.00 2017-12-10 05:11:42.906 344 15528.08 350.62 53203.98 88888.00 2017-12-10 05:11:43.406 344 15528.06 350.62 53204.00 88888.00 2017-12-10 05:11:43.906 344 15528.08 350.60 53203.93 88888.00 2017-12-10 05:11:44.406 344 15528.03 350.56 53203.92 88888.00 2017-12-10 05:11:44.906 344 15528.06 350.57 53203.98 88888.00 2017-12-10 05:11:45.406 344 15528.06 350.59 53204.01 88888.00 2017-12-10 05:11:45.906 344 15528.03 350.56 53204.01 88888.00 2017-12-10 05:11:46.406 344 15528.02 350.53 53203.96 88888.00 2017-12-10 05:11:46.906 344 15527.99 350.54 53204.01 88888.00 2017-12-10 05:11:47.406 344 15528.00 350.57 53204.08 88888.00 2017-12-10 05:11:47.906 344 15527.99 350.56 53204.09 88888.00 2017-12-10 05:11:48.406 344 15528.01 350.54 53204.10 88888.00 2017-12-10 05:11:48.906 344 15528.07 350.49 53204.05 88888.00 2017-12-10 05:11:49.406 344 15528.06 350.49 53204.01 88888.00 2017-12-10 05:11:49.906 344 15528.06 350.56 53204.03 88888.00 2017-12-10 05:11:50.406 344 15528.08 350.56 53204.01 88888.00 2017-12-10 05:11:50.906 344 15528.07 350.53 53204.03 88888.00 2017-12-10 05:11:51.406 344 15527.99 350.51 53204.03 88888.00 2017-12-10 05:11:51.906 344 15527.98 350.55 53204.07 88888.00 2017-12-10 05:11:52.406 344 15528.03 350.57 53204.06 88888.00 2017-12-10 05:11:52.906 344 15528.03 350.56 53204.04 88888.00 2017-12-10 05:11:53.406 344 15528.08 350.53 53204.10 88888.00 2017-12-10 05:11:53.906 344 15528.08 350.47 53204.14 88888.00 2017-12-10 05:11:54.406 344 15528.06 350.50 53204.15 88888.00 2017-12-10 05:11:54.906 344 15528.07 350.51 53204.14 88888.00 2017-12-10 05:11:55.406 344 15528.04 350.53 53204.13 88888.00 2017-12-10 05:11:55.906 344 15528.04 350.54 53204.14 88888.00 2017-12-10 05:11:56.406 344 15528.03 350.56 53204.12 88888.00 2017-12-10 05:11:56.906 344 15528.08 350.59 53204.08 88888.00 2017-12-10 05:11:57.406 344 15528.04 350.59 53204.04 88888.00 2017-12-10 05:11:57.906 344 15528.06 350.59 53204.03 88888.00 2017-12-10 05:11:58.406 344 15528.04 350.59 53204.02 88888.00 2017-12-10 05:11:58.906 344 15528.01 350.60 53204.09 88888.00 2017-12-10 05:11:59.406 344 15528.02 350.59 53204.12 88888.00 2017-12-10 05:11:59.906 344 15528.03 350.60 53204.11 88888.00 2017-12-10 05:12:00.406 344 15528.04 350.62 53204.12 88888.00 2017-12-10 05:12:00.906 344 15528.07 350.60 53204.14 88888.00 2017-12-10 05:12:01.406 344 15528.11 350.59 53204.10 88888.00 2017-12-10 05:12:01.906 344 15528.08 350.60 53204.10 88888.00 2017-12-10 05:12:02.406 344 15528.02 350.64 53204.10 88888.00 2017-12-10 05:12:02.906 344 15527.95 350.62 53204.11 88888.00 2017-12-10 05:12:03.406 344 15527.95 350.60 53204.10 88888.00 2017-12-10 05:12:03.906 344 15527.99 350.58 53204.10 88888.00 2017-12-10 05:12:04.406 344 15527.99 350.55 53204.13 88888.00 2017-12-10 05:12:04.906 344 15528.03 350.56 53204.08 88888.00 2017-12-10 05:12:05.406 344 15527.98 350.59 53204.09 88888.00 2017-12-10 05:12:05.906 344 15527.98 350.58 53204.06 88888.00 2017-12-10 05:12:06.406 344 15527.99 350.58 53204.03 88888.00 2017-12-10 05:12:06.906 344 15528.00 350.60 53204.09 88888.00 2017-12-10 05:12:07.406 344 15528.00 350.59 53204.10 88888.00 2017-12-10 05:12:07.906 344 15528.00 350.62 53204.08 88888.00 2017-12-10 05:12:08.406 344 15527.99 350.66 53204.04 88888.00 2017-12-10 05:12:08.906 344 15528.03 350.63 53203.96 88888.00 2017-12-10 05:12:09.406 344 15528.02 350.63 53203.95 88888.00 2017-12-10 05:12:09.906 344 15528.03 350.60 53203.96 88888.00 2017-12-10 05:12:10.406 344 15528.09 350.59 53203.92 88888.00 2017-12-10 05:12:10.906 344 15528.15 350.57 53203.93 88888.00 2017-12-10 05:12:11.406 344 15528.10 350.55 53204.04 88888.00 2017-12-10 05:12:11.906 344 15528.12 350.60 53204.09 88888.00 2017-12-10 05:12:12.406 344 15528.10 350.62 53204.06 88888.00 2017-12-10 05:12:12.906 344 15528.10 350.59 53204.08 88888.00 2017-12-10 05:12:13.406 344 15528.07 350.63 53204.06 88888.00 2017-12-10 05:12:13.906 344 15528.01 350.67 53204.02 88888.00 2017-12-10 05:12:14.406 344 15528.02 350.68 53203.98 88888.00 2017-12-10 05:12:14.906 344 15528.04 350.65 53203.98 88888.00 2017-12-10 05:12:15.406 344 15528.07 350.62 53203.93 88888.00 2017-12-10 05:12:15.906 344 15528.06 350.63 53203.93 88888.00 2017-12-10 05:12:16.406 344 15528.04 350.62 53203.91 88888.00 2017-12-10 05:12:16.906 344 15528.09 350.62 53203.99 88888.00 2017-12-10 05:12:17.406 344 15528.07 350.63 53203.99 88888.00 2017-12-10 05:12:17.906 344 15528.08 350.63 53203.96 88888.00 2017-12-10 05:12:18.406 344 15528.07 350.63 53203.99 88888.00 2017-12-10 05:12:18.906 344 15528.08 350.60 53203.95 88888.00 2017-12-10 05:12:19.406 344 15528.03 350.62 53203.95 88888.00 2017-12-10 05:12:19.906 344 15528.04 350.62 53204.01 88888.00 2017-12-10 05:12:20.406 344 15528.02 350.60 53204.00 88888.00 2017-12-10 05:12:20.906 344 15528.04 350.62 53203.99 88888.00 2017-12-10 05:12:21.406 344 15528.06 350.63 53203.92 88888.00 2017-12-10 05:12:21.906 344 15528.10 350.66 53203.92 88888.00 2017-12-10 05:12:22.406 344 15528.10 350.67 53203.95 88888.00 2017-12-10 05:12:22.906 344 15528.09 350.63 53203.96 88888.00 2017-12-10 05:12:23.406 344 15528.12 350.64 53204.00 88888.00 2017-12-10 05:12:23.906 344 15528.10 350.67 53204.03 88888.00 2017-12-10 05:12:24.406 344 15528.06 350.66 53204.03 88888.00 2017-12-10 05:12:24.906 344 15528.07 350.67 53204.05 88888.00 2017-12-10 05:12:25.406 344 15528.03 350.70 53204.12 88888.00 2017-12-10 05:12:25.906 344 15528.10 350.68 53204.13 88888.00 2017-12-10 05:12:26.406 344 15528.12 350.66 53204.09 88888.00 2017-12-10 05:12:26.906 344 15528.11 350.66 53204.08 88888.00 2017-12-10 05:12:27.406 344 15528.11 350.68 53204.08 88888.00 2017-12-10 05:12:27.906 344 15528.10 350.65 53204.08 88888.00 2017-12-10 05:12:28.406 344 15528.13 350.62 53204.09 88888.00 2017-12-10 05:12:28.906 344 15528.13 350.62 53204.09 88888.00 2017-12-10 05:12:29.406 344 15528.11 350.62 53204.10 88888.00 2017-12-10 05:12:29.906 344 15528.08 350.65 53204.05 88888.00 2017-12-10 05:12:30.406 344 15528.08 350.67 53203.99 88888.00 2017-12-10 05:12:30.906 344 15528.04 350.68 53203.96 88888.00 2017-12-10 05:12:31.406 344 15528.10 350.67 53204.01 88888.00 2017-12-10 05:12:31.906 344 15528.17 350.65 53204.06 88888.00 2017-12-10 05:12:32.406 344 15528.12 350.66 53204.06 88888.00 2017-12-10 05:12:32.906 344 15528.07 350.70 53204.09 88888.00 2017-12-10 05:12:33.406 344 15528.10 350.68 53204.05 88888.00 2017-12-10 05:12:33.906 344 15528.15 350.70 53204.09 88888.00 2017-12-10 05:12:34.406 344 15528.16 350.71 53204.07 88888.00 2017-12-10 05:12:34.906 344 15528.12 350.72 53204.02 88888.00 2017-12-10 05:12:35.406 344 15528.15 350.72 53203.99 88888.00 2017-12-10 05:12:35.906 344 15528.15 350.67 53204.06 88888.00 2017-12-10 05:12:36.406 344 15528.11 350.66 53204.09 88888.00 2017-12-10 05:12:36.906 344 15528.16 350.70 53204.11 88888.00 2017-12-10 05:12:37.406 344 15528.17 350.68 53204.10 88888.00 2017-12-10 05:12:37.906 344 15528.18 350.68 53204.10 88888.00 2017-12-10 05:12:38.406 344 15528.17 350.66 53204.13 88888.00 2017-12-10 05:12:38.906 344 15528.13 350.67 53204.10 88888.00 2017-12-10 05:12:39.406 344 15528.13 350.70 53204.09 88888.00 2017-12-10 05:12:39.906 344 15528.19 350.64 53204.06 88888.00 2017-12-10 05:12:40.406 344 15528.19 350.64 53204.04 88888.00 2017-12-10 05:12:40.906 344 15528.17 350.68 53204.04 88888.00 2017-12-10 05:12:41.406 344 15528.13 350.72 53204.04 88888.00 2017-12-10 05:12:41.906 344 15528.19 350.74 53204.06 88888.00 2017-12-10 05:12:42.406 344 15528.13 350.72 53204.10 88888.00 2017-12-10 05:12:42.906 344 15528.09 350.70 53204.12 88888.00 2017-12-10 05:12:43.406 344 15528.09 350.72 53204.08 88888.00 2017-12-10 05:12:43.906 344 15528.17 350.71 53204.08 88888.00 2017-12-10 05:12:44.406 344 15528.17 350.65 53204.10 88888.00 2017-12-10 05:12:44.906 344 15528.15 350.66 53204.07 88888.00 2017-12-10 05:12:45.406 344 15528.18 350.70 53204.10 88888.00 2017-12-10 05:12:45.906 344 15528.16 350.74 53204.08 88888.00 2017-12-10 05:12:46.406 344 15528.13 350.72 53204.06 88888.00 2017-12-10 05:12:46.906 344 15528.10 350.68 53204.03 88888.00 2017-12-10 05:12:47.406 344 15528.11 350.65 53203.96 88888.00 2017-12-10 05:12:47.906 344 15528.12 350.67 53204.01 88888.00 2017-12-10 05:12:48.406 344 15528.15 350.66 53204.09 88888.00 2017-12-10 05:12:48.906 344 15528.20 350.68 53204.07 88888.00 2017-12-10 05:12:49.406 344 15528.18 350.65 53204.12 88888.00 2017-12-10 05:12:49.906 344 15528.20 350.65 53204.10 88888.00 2017-12-10 05:12:50.406 344 15528.16 350.64 53204.09 88888.00 2017-12-10 05:12:50.906 344 15528.19 350.62 53204.04 88888.00 2017-12-10 05:12:51.406 344 15528.17 350.65 53204.02 88888.00 2017-12-10 05:12:51.906 344 15528.13 350.68 53204.04 88888.00 2017-12-10 05:12:52.406 344 15528.11 350.68 53204.05 88888.00 2017-12-10 05:12:52.906 344 15528.15 350.67 53204.08 88888.00 2017-12-10 05:12:53.406 344 15528.17 350.66 53204.08 88888.00 2017-12-10 05:12:53.906 344 15528.15 350.67 53204.11 88888.00 2017-12-10 05:12:54.406 344 15528.08 350.66 53204.13 88888.00 2017-12-10 05:12:54.906 344 15528.10 350.67 53204.11 88888.00 2017-12-10 05:12:55.406 344 15528.08 350.66 53204.09 88888.00 2017-12-10 05:12:55.906 344 15528.04 350.65 53204.08 88888.00 2017-12-10 05:12:56.406 344 15528.04 350.66 53204.07 88888.00 2017-12-10 05:12:56.906 344 15528.10 350.67 53204.01 88888.00 2017-12-10 05:12:57.406 344 15528.13 350.66 53204.00 88888.00 2017-12-10 05:12:57.906 344 15528.11 350.67 53204.02 88888.00 2017-12-10 05:12:58.406 344 15528.09 350.68 53204.05 88888.00 2017-12-10 05:12:58.906 344 15528.11 350.70 53204.02 88888.00 2017-12-10 05:12:59.406 344 15528.10 350.71 53204.01 88888.00 2017-12-10 05:12:59.906 344 15528.11 350.72 53204.02 88888.00 2017-12-10 05:13:00.406 344 15528.10 350.73 53204.06 88888.00 2017-12-10 05:13:00.906 344 15528.11 350.73 53204.13 88888.00 2017-12-10 05:13:01.406 344 15528.15 350.71 53204.14 88888.00 2017-12-10 05:13:01.906 344 15528.12 350.68 53204.15 88888.00 2017-12-10 05:13:02.406 344 15528.12 350.68 53204.09 88888.00 2017-12-10 05:13:02.906 344 15528.06 350.64 53204.07 88888.00 2017-12-10 05:13:03.406 344 15528.06 350.64 53204.08 88888.00 2017-12-10 05:13:03.906 344 15528.08 350.62 53204.03 88888.00 2017-12-10 05:13:04.406 344 15528.07 350.60 53204.02 88888.00 2017-12-10 05:13:04.906 344 15528.03 350.62 53204.09 88888.00 2017-12-10 05:13:05.406 344 15528.08 350.67 53204.11 88888.00 2017-12-10 05:13:05.906 344 15528.11 350.70 53204.07 88888.00 2017-12-10 05:13:06.406 344 15528.18 350.67 53204.11 88888.00 2017-12-10 05:13:06.906 344 15528.15 350.63 53204.10 88888.00 2017-12-10 05:13:07.406 344 15528.12 350.63 53204.18 88888.00 2017-12-10 05:13:07.906 344 15528.07 350.66 53204.20 88888.00 2017-12-10 05:13:08.406 344 15528.03 350.65 53204.10 88888.00 2017-12-10 05:13:08.906 344 15528.06 350.66 53204.05 88888.00 2017-12-10 05:13:09.406 344 15528.07 350.67 53204.06 88888.00 2017-12-10 05:13:09.906 344 15528.10 350.70 53204.07 88888.00 2017-12-10 05:13:10.406 344 15528.09 350.67 53204.14 88888.00 2017-12-10 05:13:10.906 344 15528.10 350.66 53204.06 88888.00 2017-12-10 05:13:11.406 344 15528.08 350.66 53204.02 88888.00 2017-12-10 05:13:11.906 344 15528.10 350.68 53204.06 88888.00 2017-12-10 05:13:12.406 344 15528.08 350.70 53204.08 88888.00 2017-12-10 05:13:12.906 344 15528.07 350.65 53204.07 88888.00 2017-12-10 05:13:13.406 344 15528.04 350.62 53204.06 88888.00 2017-12-10 05:13:13.906 344 15528.08 350.62 53204.10 88888.00 2017-12-10 05:13:14.406 344 15528.07 350.64 53204.08 88888.00 2017-12-10 05:13:14.906 344 15528.06 350.65 53204.10 88888.00 2017-12-10 05:13:15.406 344 15528.04 350.63 53204.15 88888.00 2017-12-10 05:13:15.906 344 15528.11 350.60 53204.18 88888.00 2017-12-10 05:13:16.406 344 15528.11 350.59 53204.14 88888.00 2017-12-10 05:13:16.906 344 15528.10 350.59 53204.11 88888.00 2017-12-10 05:13:17.406 344 15528.03 350.57 53204.14 88888.00 2017-12-10 05:13:17.906 344 15528.02 350.59 53204.11 88888.00 2017-12-10 05:13:18.406 344 15528.01 350.58 53204.10 88888.00 2017-12-10 05:13:18.906 344 15527.99 350.57 53204.09 88888.00 2017-12-10 05:13:19.406 344 15528.03 350.56 53204.07 88888.00 2017-12-10 05:13:19.906 344 15528.04 350.58 53204.07 88888.00 2017-12-10 05:13:20.406 344 15528.09 350.57 53204.15 88888.00 2017-12-10 05:13:20.906 344 15528.02 350.58 53204.20 88888.00 2017-12-10 05:13:21.406 344 15528.03 350.55 53204.11 88888.00 2017-12-10 05:13:21.906 344 15528.06 350.51 53204.12 88888.00 2017-12-10 05:13:22.406 344 15528.09 350.51 53204.18 88888.00 2017-12-10 05:13:22.906 344 15528.03 350.53 53204.09 88888.00 2017-12-10 05:13:23.406 344 15528.02 350.54 53204.06 88888.00 2017-12-10 05:13:23.906 344 15528.02 350.55 53203.99 88888.00 2017-12-10 05:13:24.406 344 15527.99 350.57 53204.00 88888.00 2017-12-10 05:13:24.906 344 15527.97 350.59 53204.04 88888.00 2017-12-10 05:13:25.406 344 15527.99 350.60 53204.12 88888.00 2017-12-10 05:13:25.906 344 15528.01 350.59 53204.18 88888.00 2017-12-10 05:13:26.406 344 15528.01 350.59 53204.18 88888.00 2017-12-10 05:13:26.906 344 15527.99 350.57 53204.11 88888.00 2017-12-10 05:13:27.406 344 15527.99 350.60 53204.13 88888.00 2017-12-10 05:13:27.906 344 15527.99 350.60 53204.16 88888.00 2017-12-10 05:13:28.406 344 15527.98 350.59 53204.11 88888.00 2017-12-10 05:13:28.906 344 15527.99 350.58 53204.09 88888.00 2017-12-10 05:13:29.406 344 15527.99 350.58 53204.07 88888.00 2017-12-10 05:13:29.906 344 15528.02 350.57 53204.08 88888.00 2017-12-10 05:13:30.406 344 15528.06 350.58 53204.09 88888.00 2017-12-10 05:13:30.906 344 15528.01 350.62 53204.08 88888.00 2017-12-10 05:13:31.406 344 15528.00 350.60 53204.11 88888.00 2017-12-10 05:13:31.906 344 15528.03 350.58 53204.10 88888.00 2017-12-10 05:13:32.406 344 15528.04 350.57 53204.07 88888.00 2017-12-10 05:13:32.906 344 15528.02 350.59 53204.09 88888.00 2017-12-10 05:13:33.406 344 15528.01 350.55 53204.05 88888.00 2017-12-10 05:13:33.906 344 15528.01 350.56 53204.06 88888.00 2017-12-10 05:13:34.406 344 15528.02 350.54 53204.04 88888.00 2017-12-10 05:13:34.906 344 15528.00 350.56 53204.08 88888.00 2017-12-10 05:13:35.406 344 15527.98 350.56 53204.13 88888.00 2017-12-10 05:13:35.906 344 15527.98 350.49 53204.14 88888.00 2017-12-10 05:13:36.406 344 15527.97 350.50 53204.13 88888.00 2017-12-10 05:13:36.906 344 15527.99 350.53 53204.08 88888.00 2017-12-10 05:13:37.406 344 15528.06 350.56 53204.03 88888.00 2017-12-10 05:13:37.906 344 15528.01 350.56 53204.02 88888.00 2017-12-10 05:13:38.406 344 15528.03 350.55 53204.15 88888.00 2017-12-10 05:13:38.906 344 15528.06 350.55 53204.19 88888.00 2017-12-10 05:13:39.406 344 15528.00 350.56 53204.19 88888.00 2017-12-10 05:13:39.906 344 15527.97 350.54 53204.16 88888.00 2017-12-10 05:13:40.406 344 15527.97 350.53 53204.18 88888.00 2017-12-10 05:13:40.906 344 15527.94 350.51 53204.15 88888.00 2017-12-10 05:13:41.406 344 15527.93 350.51 53204.15 88888.00 2017-12-10 05:13:41.906 344 15527.95 350.54 53204.14 88888.00 2017-12-10 05:13:42.406 344 15528.00 350.54 53204.14 88888.00 2017-12-10 05:13:42.906 344 15527.95 350.51 53204.11 88888.00 2017-12-10 05:13:43.406 344 15527.95 350.55 53204.13 88888.00 2017-12-10 05:13:43.906 344 15527.93 350.55 53204.12 88888.00 2017-12-10 05:13:44.406 344 15527.94 350.54 53204.08 88888.00 2017-12-10 05:13:44.906 344 15527.95 350.53 53204.13 88888.00 2017-12-10 05:13:45.406 344 15527.94 350.53 53204.12 88888.00 2017-12-10 05:13:45.906 344 15527.94 350.55 53204.11 88888.00 2017-12-10 05:13:46.406 344 15527.94 350.51 53204.09 88888.00 2017-12-10 05:13:46.906 344 15527.90 350.50 53204.06 88888.00 2017-12-10 05:13:47.406 344 15527.94 350.51 53204.03 88888.00 2017-12-10 05:13:47.906 344 15527.93 350.53 53204.04 88888.00 2017-12-10 05:13:48.406 344 15527.90 350.54 53204.04 88888.00 2017-12-10 05:13:48.906 344 15527.92 350.50 53204.04 88888.00 2017-12-10 05:13:49.406 344 15527.99 350.48 53203.94 88888.00 2017-12-10 05:13:49.906 344 15527.98 350.50 53203.91 88888.00 2017-12-10 05:13:50.406 344 15527.99 350.50 53203.98 88888.00 2017-12-10 05:13:50.906 344 15528.00 350.51 53204.03 88888.00 2017-12-10 05:13:51.406 344 15527.99 350.51 53204.15 88888.00 2017-12-10 05:13:51.906 344 15528.01 350.49 53204.20 88888.00 2017-12-10 05:13:52.406 344 15528.01 350.51 53204.18 88888.00 2017-12-10 05:13:52.906 344 15528.02 350.56 53204.15 88888.00 2017-12-10 05:13:53.406 344 15528.00 350.51 53204.11 88888.00 2017-12-10 05:13:53.906 344 15527.99 350.51 53204.08 88888.00 2017-12-10 05:13:54.406 344 15527.99 350.51 53204.09 88888.00 2017-12-10 05:13:54.906 344 15528.00 350.54 53204.10 88888.00 2017-12-10 05:13:55.406 344 15527.99 350.54 53204.13 88888.00 2017-12-10 05:13:55.906 344 15527.98 350.53 53204.10 88888.00 2017-12-10 05:13:56.406 344 15527.98 350.49 53204.07 88888.00 2017-12-10 05:13:56.906 344 15527.98 350.47 53203.99 88888.00 2017-12-10 05:13:57.406 344 15528.02 350.45 53204.02 88888.00 2017-12-10 05:13:57.906 344 15528.02 350.46 53204.06 88888.00 2017-12-10 05:13:58.406 344 15528.06 350.47 53204.05 88888.00 2017-12-10 05:13:58.906 344 15528.02 350.47 53204.06 88888.00 2017-12-10 05:13:59.406 344 15527.98 350.50 53204.05 88888.00 2017-12-10 05:13:59.906 344 15527.99 350.54 53204.05 88888.00 2017-12-10 05:14:00.406 344 15527.99 350.54 53204.04 88888.00 2017-12-10 05:14:00.906 344 15527.94 350.48 53204.10 88888.00 2017-12-10 05:14:01.406 344 15527.94 350.42 53204.09 88888.00 2017-12-10 05:14:01.906 344 15527.95 350.44 53204.07 88888.00 2017-12-10 05:14:02.406 344 15527.98 350.45 53204.06 88888.00 2017-12-10 05:14:02.906 344 15527.98 350.45 53204.04 88888.00 2017-12-10 05:14:03.406 344 15527.97 350.46 53204.10 88888.00 2017-12-10 05:14:03.906 344 15527.94 350.44 53204.16 88888.00 2017-12-10 05:14:04.406 344 15527.98 350.42 53204.14 88888.00 2017-12-10 05:14:04.906 344 15527.95 350.42 53204.13 88888.00 2017-12-10 05:14:05.406 344 15527.95 350.42 53204.10 88888.00 2017-12-10 05:14:05.906 344 15528.00 350.41 53204.14 88888.00 2017-12-10 05:14:06.406 344 15527.92 350.37 53204.10 88888.00 2017-12-10 05:14:06.906 344 15527.94 350.37 53204.08 88888.00 2017-12-10 05:14:07.406 344 15527.99 350.39 53204.08 88888.00 2017-12-10 05:14:07.906 344 15527.94 350.38 53204.08 88888.00 2017-12-10 05:14:08.406 344 15527.90 350.36 53204.12 88888.00 2017-12-10 05:14:08.906 344 15527.89 350.40 53204.10 88888.00 2017-12-10 05:14:09.406 344 15527.91 350.44 53204.04 88888.00 2017-12-10 05:14:09.906 344 15527.94 350.45 53204.06 88888.00 2017-12-10 05:14:10.406 344 15527.94 350.48 53204.04 88888.00 2017-12-10 05:14:10.906 344 15527.95 350.45 53204.00 88888.00 2017-12-10 05:14:11.406 344 15527.98 350.44 53203.99 88888.00 2017-12-10 05:14:11.906 344 15527.91 350.41 53204.00 88888.00 2017-12-10 05:14:12.406 344 15527.94 350.41 53204.00 88888.00 2017-12-10 05:14:12.906 344 15527.99 350.42 53204.05 88888.00 2017-12-10 05:14:13.406 344 15527.99 350.41 53203.99 88888.00 2017-12-10 05:14:13.906 344 15527.93 350.41 53203.91 88888.00 2017-12-10 05:14:14.406 344 15527.94 350.45 53203.93 88888.00 2017-12-10 05:14:14.906 344 15527.90 350.47 53203.96 88888.00 2017-12-10 05:14:15.406 344 15527.91 350.45 53203.99 88888.00 2017-12-10 05:14:15.906 344 15527.89 350.45 53204.06 88888.00 2017-12-10 05:14:16.406 344 15527.93 350.46 53204.07 88888.00 2017-12-10 05:14:16.906 344 15527.97 350.49 53204.07 88888.00 2017-12-10 05:14:17.406 344 15527.94 350.50 53204.07 88888.00 2017-12-10 05:14:17.906 344 15527.94 350.50 53204.06 88888.00 2017-12-10 05:14:18.406 344 15527.90 350.51 53204.03 88888.00 2017-12-10 05:14:18.906 344 15527.89 350.49 53204.09 88888.00 2017-12-10 05:14:19.406 344 15527.91 350.50 53204.07 88888.00 2017-12-10 05:14:19.906 344 15527.97 350.47 53204.02 88888.00 2017-12-10 05:14:20.406 344 15527.99 350.42 53204.05 88888.00 2017-12-10 05:14:20.906 344 15527.94 350.42 53204.02 88888.00 2017-12-10 05:14:21.406 344 15527.95 350.40 53204.06 88888.00 2017-12-10 05:14:21.906 344 15527.95 350.39 53204.05 88888.00 2017-12-10 05:14:22.406 344 15527.99 350.44 53204.02 88888.00 2017-12-10 05:14:22.906 344 15527.99 350.41 53203.99 88888.00 2017-12-10 05:14:23.406 344 15527.95 350.42 53203.98 88888.00 2017-12-10 05:14:23.906 344 15527.94 350.42 53203.98 88888.00 2017-12-10 05:14:24.406 344 15527.99 350.45 53203.96 88888.00 2017-12-10 05:14:24.906 344 15527.99 350.47 53204.01 88888.00 2017-12-10 05:14:25.406 344 15527.97 350.46 53204.05 88888.00 2017-12-10 05:14:25.906 344 15527.99 350.42 53204.00 88888.00 2017-12-10 05:14:26.406 344 15527.94 350.40 53203.98 88888.00 2017-12-10 05:14:26.906 344 15527.92 350.42 53203.98 88888.00 2017-12-10 05:14:27.406 344 15527.90 350.42 53204.03 88888.00 2017-12-10 05:14:27.906 344 15527.97 350.41 53204.03 88888.00 2017-12-10 05:14:28.406 344 15528.00 350.41 53204.07 88888.00 2017-12-10 05:14:28.906 344 15527.97 350.46 53204.10 88888.00 2017-12-10 05:14:29.406 344 15527.97 350.47 53204.11 88888.00 2017-12-10 05:14:29.906 344 15527.97 350.47 53204.07 88888.00 2017-12-10 05:14:30.406 344 15527.95 350.49 53204.03 88888.00 2017-12-10 05:14:30.906 344 15527.90 350.47 53204.05 88888.00 2017-12-10 05:14:31.406 344 15527.92 350.45 53204.10 88888.00 2017-12-10 05:14:31.906 344 15527.88 350.42 53204.11 88888.00 2017-12-10 05:14:32.406 344 15527.89 350.41 53204.08 88888.00 2017-12-10 05:14:32.906 344 15527.92 350.42 53204.04 88888.00 2017-12-10 05:14:33.406 344 15527.97 350.46 53204.06 88888.00 2017-12-10 05:14:33.906 344 15527.94 350.48 53204.07 88888.00 2017-12-10 05:14:34.406 344 15527.90 350.53 53204.04 88888.00 2017-12-10 05:14:34.906 344 15527.89 350.51 53204.05 88888.00 2017-12-10 05:14:35.406 344 15527.91 350.50 53204.00 88888.00 2017-12-10 05:14:35.906 344 15527.94 350.51 53204.04 88888.00 2017-12-10 05:14:36.406 344 15527.88 350.49 53204.05 88888.00 2017-12-10 05:14:36.906 344 15527.84 350.51 53204.00 88888.00 2017-12-10 05:14:37.406 344 15527.89 350.53 53204.04 88888.00 2017-12-10 05:14:37.906 344 15527.88 350.51 53204.04 88888.00 2017-12-10 05:14:38.406 344 15527.89 350.47 53204.02 88888.00 2017-12-10 05:14:38.906 344 15527.86 350.49 53203.99 88888.00 2017-12-10 05:14:39.406 344 15527.89 350.50 53204.01 88888.00 2017-12-10 05:14:39.906 344 15527.90 350.50 53204.10 88888.00 2017-12-10 05:14:40.406 344 15527.90 350.48 53204.10 88888.00 2017-12-10 05:14:40.906 344 15527.88 350.47 53204.13 88888.00 2017-12-10 05:14:41.406 344 15527.88 350.51 53204.15 88888.00 2017-12-10 05:14:41.906 344 15527.91 350.53 53204.14 88888.00 2017-12-10 05:14:42.406 344 15527.93 350.50 53204.13 88888.00 2017-12-10 05:14:42.906 344 15527.94 350.49 53204.21 88888.00 2017-12-10 05:14:43.406 344 15527.92 350.54 53204.20 88888.00 2017-12-10 05:14:43.906 344 15527.94 350.56 53204.16 88888.00 2017-12-10 05:14:44.406 344 15527.95 350.55 53204.16 88888.00 2017-12-10 05:14:44.906 344 15527.95 350.57 53204.16 88888.00 2017-12-10 05:14:45.406 344 15527.95 350.56 53204.11 88888.00 2017-12-10 05:14:45.906 344 15527.94 350.57 53204.07 88888.00 2017-12-10 05:14:46.406 344 15527.98 350.57 53204.05 88888.00 2017-12-10 05:14:46.906 344 15527.94 350.55 53204.06 88888.00 2017-12-10 05:14:47.406 344 15527.94 350.51 53204.08 88888.00 2017-12-10 05:14:47.906 344 15527.97 350.56 53204.04 88888.00 2017-12-10 05:14:48.406 344 15527.97 350.51 53204.05 88888.00 2017-12-10 05:14:48.906 344 15527.97 350.53 53204.10 88888.00 2017-12-10 05:14:49.406 344 15527.98 350.49 53204.07 88888.00 2017-12-10 05:14:49.906 344 15528.06 350.50 53204.07 88888.00 2017-12-10 05:14:50.406 344 15528.03 350.54 53204.07 88888.00 2017-12-10 05:14:50.906 344 15527.91 350.51 53204.06 88888.00 2017-12-10 05:14:51.406 344 15527.89 350.49 53203.99 88888.00 2017-12-10 05:14:51.906 344 15527.92 350.54 53203.96 88888.00 2017-12-10 05:14:52.406 344 15528.01 350.58 53203.98 88888.00 2017-12-10 05:14:52.906 344 15528.01 350.59 53203.98 88888.00 2017-12-10 05:14:53.406 344 15527.99 350.57 53204.02 88888.00 2017-12-10 05:14:53.906 344 15528.01 350.56 53204.09 88888.00 2017-12-10 05:14:54.406 344 15528.00 350.58 53204.06 88888.00 2017-12-10 05:14:54.906 344 15528.03 350.57 53204.08 88888.00 2017-12-10 05:14:55.406 344 15527.99 350.58 53204.07 88888.00 2017-12-10 05:14:55.906 344 15528.01 350.58 53204.08 88888.00 2017-12-10 05:14:56.406 344 15527.97 350.58 53204.03 88888.00 2017-12-10 05:14:56.906 344 15528.00 350.56 53204.05 88888.00 2017-12-10 05:14:57.406 344 15528.03 350.58 53204.08 88888.00 2017-12-10 05:14:57.906 344 15528.02 350.54 53204.13 88888.00 2017-12-10 05:14:58.406 344 15528.02 350.55 53204.10 88888.00 2017-12-10 05:14:58.906 344 15528.00 350.54 53204.13 88888.00 2017-12-10 05:14:59.406 344 15528.00 350.53 53204.11 88888.00 2017-12-10 05:14:59.906 344 15527.99 350.54 53204.09 88888.00 2017-12-10 05:15:00.406 344 15528.01 350.55 53204.10 88888.00 2017-12-10 05:15:00.906 344 15528.02 350.56 53204.05 88888.00 2017-12-10 05:15:01.406 344 15528.06 350.54 53204.02 88888.00 2017-12-10 05:15:01.906 344 15528.06 350.55 53204.01 88888.00 2017-12-10 05:15:02.406 344 15528.06 350.59 53204.02 88888.00 2017-12-10 05:15:02.906 344 15528.08 350.60 53204.00 88888.00 2017-12-10 05:15:03.406 344 15528.09 350.57 53204.03 88888.00 2017-12-10 05:15:03.906 344 15528.08 350.55 53204.04 88888.00 2017-12-10 05:15:04.406 344 15528.08 350.56 53204.03 88888.00 2017-12-10 05:15:04.906 344 15528.09 350.54 53203.98 88888.00 2017-12-10 05:15:05.406 344 15528.07 350.51 53203.94 88888.00 2017-12-10 05:15:05.906 344 15528.09 350.56 53203.99 88888.00 2017-12-10 05:15:06.406 344 15528.08 350.58 53204.02 88888.00 2017-12-10 05:15:06.906 344 15528.06 350.57 53204.00 88888.00 2017-12-10 05:15:07.406 344 15528.10 350.54 53204.00 88888.00 2017-12-10 05:15:07.906 344 15528.13 350.50 53204.02 88888.00 2017-12-10 05:15:08.406 344 15528.12 350.53 53204.03 88888.00 2017-12-10 05:15:08.906 344 15528.10 350.54 53204.05 88888.00 2017-12-10 05:15:09.406 344 15528.09 350.54 53204.06 88888.00 2017-12-10 05:15:09.906 344 15528.12 350.58 53204.03 88888.00 2017-12-10 05:15:10.406 344 15528.08 350.56 53204.08 88888.00 2017-12-10 05:15:10.906 344 15528.07 350.56 53204.10 88888.00 2017-12-10 05:15:11.406 344 15528.08 350.56 53204.10 88888.00 2017-12-10 05:15:11.906 344 15528.13 350.55 53204.11 88888.00 2017-12-10 05:15:12.406 344 15528.18 350.50 53204.09 88888.00 2017-12-10 05:15:12.906 344 15528.13 350.53 53204.05 88888.00 2017-12-10 05:15:13.406 344 15528.12 350.54 53204.00 88888.00 2017-12-10 05:15:13.906 344 15528.13 350.50 53203.99 88888.00 2017-12-10 05:15:14.406 344 15528.15 350.50 53204.02 88888.00 2017-12-10 05:15:14.906 344 15528.16 350.54 53204.06 88888.00 2017-12-10 05:15:15.407 344 15528.11 350.55 53204.05 88888.00 2017-12-10 05:15:15.907 344 15528.11 350.58 53204.03 88888.00 2017-12-10 05:15:16.407 344 15528.11 350.55 53204.02 88888.00 2017-12-10 05:15:16.907 344 15528.11 350.53 53204.00 88888.00 2017-12-10 05:15:17.407 344 15528.16 350.59 53204.03 88888.00 2017-12-10 05:15:17.907 344 15528.16 350.60 53204.00 88888.00 2017-12-10 05:15:18.407 344 15528.18 350.62 53203.98 88888.00 2017-12-10 05:15:18.907 344 15528.12 350.60 53204.04 88888.00 2017-12-10 05:15:19.407 344 15528.17 350.59 53204.06 88888.00 2017-12-10 05:15:19.907 344 15528.16 350.56 53204.07 88888.00 2017-12-10 05:15:20.407 344 15528.12 350.57 53204.07 88888.00 2017-12-10 05:15:20.907 344 15528.08 350.57 53204.10 88888.00 2017-12-10 05:15:21.407 344 15528.08 350.56 53204.06 88888.00 2017-12-10 05:15:21.907 344 15528.08 350.55 53204.04 88888.00 2017-12-10 05:15:22.407 344 15528.07 350.53 53204.05 88888.00 2017-12-10 05:15:22.907 344 15528.06 350.54 53204.00 88888.00 2017-12-10 05:15:23.407 344 15528.09 350.54 53204.00 88888.00 2017-12-10 05:15:23.907 344 15528.13 350.55 53204.07 88888.00 2017-12-10 05:15:24.407 344 15528.10 350.55 53204.07 88888.00 2017-12-10 05:15:24.907 344 15528.09 350.50 53204.04 88888.00 2017-12-10 05:15:25.407 344 15528.08 350.48 53204.00 88888.00 2017-12-10 05:15:25.907 344 15528.01 350.47 53204.01 88888.00 2017-12-10 05:15:26.407 344 15528.03 350.50 53204.02 88888.00 2017-12-10 05:15:26.907 344 15528.08 350.49 53204.04 88888.00 2017-12-10 05:15:27.407 344 15528.08 350.53 53204.04 88888.00 2017-12-10 05:15:27.907 344 15528.03 350.55 53204.01 88888.00 2017-12-10 05:15:28.407 344 15528.03 350.51 53204.00 88888.00 2017-12-10 05:15:28.907 344 15528.06 350.50 53203.98 88888.00 2017-12-10 05:15:29.407 344 15528.06 350.53 53203.92 88888.00 2017-12-10 05:15:29.907 344 15528.06 350.56 53203.95 88888.00 2017-12-10 05:15:30.407 344 15528.02 350.56 53203.95 88888.00 2017-12-10 05:15:30.907 344 15528.08 350.58 53204.08 88888.00 2017-12-10 05:15:31.407 344 15528.06 350.58 53204.08 88888.00 2017-12-10 05:15:31.907 344 15528.03 350.55 53204.07 88888.00 2017-12-10 05:15:32.407 344 15528.03 350.53 53204.11 88888.00 2017-12-10 05:15:32.907 344 15528.10 350.51 53204.11 88888.00 2017-12-10 05:15:33.407 344 15528.11 350.50 53204.13 88888.00 2017-12-10 05:15:33.907 344 15528.08 350.51 53204.15 88888.00 2017-12-10 05:15:34.407 344 15528.07 350.54 53204.14 88888.00 2017-12-10 05:15:34.907 344 15528.09 350.53 53204.14 88888.00 2017-12-10 05:15:35.407 344 15528.09 350.50 53204.08 88888.00 2017-12-10 05:15:35.907 344 15528.10 350.50 53204.04 88888.00 2017-12-10 05:15:36.407 344 15528.10 350.53 53204.06 88888.00 2017-12-10 05:15:36.907 344 15528.11 350.54 53204.02 88888.00 2017-12-10 05:15:37.407 344 15528.11 350.49 53204.00 88888.00 2017-12-10 05:15:37.907 344 15528.04 350.48 53204.02 88888.00 2017-12-10 05:15:38.407 344 15528.08 350.49 53204.04 88888.00 2017-12-10 05:15:38.907 344 15528.09 350.50 53203.98 88888.00 2017-12-10 05:15:39.407 344 15528.04 350.50 53204.00 88888.00 2017-12-10 05:15:39.907 344 15528.11 350.53 53204.01 88888.00 2017-12-10 05:15:40.407 344 15528.13 350.51 53204.04 88888.00 2017-12-10 05:15:40.907 344 15528.08 350.51 53204.06 88888.00 2017-12-10 05:15:41.407 344 15528.03 350.49 53203.99 88888.00 2017-12-10 05:15:41.907 344 15528.06 350.49 53204.02 88888.00 2017-12-10 05:15:42.407 344 15528.08 350.49 53204.01 88888.00 2017-12-10 05:15:42.907 344 15528.09 350.54 53204.00 88888.00 2017-12-10 05:15:43.407 344 15528.10 350.56 53204.04 88888.00 2017-12-10 05:15:43.907 344 15528.11 350.53 53204.04 88888.00 2017-12-10 05:15:44.407 344 15528.11 350.55 53204.10 88888.00 2017-12-10 05:15:44.907 344 15528.12 350.55 53204.04 88888.00 2017-12-10 05:15:45.407 344 15528.11 350.55 53204.04 88888.00 2017-12-10 05:15:45.907 344 15528.07 350.58 53204.00 88888.00 2017-12-10 05:15:46.407 344 15528.08 350.55 53204.02 88888.00 2017-12-10 05:15:46.907 344 15528.06 350.49 53204.06 88888.00 2017-12-10 05:15:47.407 344 15528.10 350.50 53204.03 88888.00 2017-12-10 05:15:47.907 344 15528.06 350.51 53204.07 88888.00 2017-12-10 05:15:48.407 344 15528.03 350.50 53204.04 88888.00 2017-12-10 05:15:48.907 344 15528.07 350.53 53204.07 88888.00 2017-12-10 05:15:49.407 344 15528.10 350.56 53204.02 88888.00 2017-12-10 05:15:49.907 344 15528.09 350.58 53204.00 88888.00 2017-12-10 05:15:50.407 344 15528.09 350.59 53204.01 88888.00 2017-12-10 05:15:50.907 344 15528.02 350.54 53204.00 88888.00 2017-12-10 05:15:51.407 344 15528.03 350.50 53203.98 88888.00 2017-12-10 05:15:51.907 344 15528.07 350.47 53203.94 88888.00 2017-12-10 05:15:52.407 344 15528.08 350.48 53203.90 88888.00 2017-12-10 05:15:52.907 344 15528.12 350.51 53203.89 88888.00 2017-12-10 05:15:53.407 344 15528.09 350.49 53203.94 88888.00 2017-12-10 05:15:53.907 344 15528.09 350.46 53203.96 88888.00 2017-12-10 05:15:54.407 344 15528.11 350.46 53203.90 88888.00 2017-12-10 05:15:54.907 344 15528.11 350.48 53203.94 88888.00 2017-12-10 05:15:55.407 344 15528.10 350.49 53203.92 88888.00 2017-12-10 05:15:55.907 344 15528.12 350.50 53203.96 88888.00 2017-12-10 05:15:56.407 344 15528.12 350.47 53204.01 88888.00 2017-12-10 05:15:56.907 344 15528.10 350.47 53204.00 88888.00 2017-12-10 05:15:57.407 344 15528.15 350.49 53204.01 88888.00 2017-12-10 05:15:57.907 344 15528.15 350.48 53204.04 88888.00 2017-12-10 05:15:58.407 344 15528.15 350.49 53204.07 88888.00 2017-12-10 05:15:58.907 344 15528.18 350.49 53203.98 88888.00 2017-12-10 05:15:59.407 344 15528.17 350.46 53204.00 88888.00 2017-12-10 05:15:59.907 344 15528.15 350.45 53203.98 88888.00 2017-12-10 05:16:00.407 344 15528.11 350.46 53203.94 88888.00 2017-12-10 05:16:00.907 344 15528.09 350.49 53203.98 88888.00 2017-12-10 05:16:01.407 344 15528.09 350.50 53203.99 88888.00 2017-12-10 05:16:01.907 344 15528.11 350.41 53203.96 88888.00 2017-12-10 05:16:02.407 344 15528.11 350.37 53203.98 88888.00 2017-12-10 05:16:02.907 344 15528.15 350.34 53204.02 88888.00 2017-12-10 05:16:03.407 344 15528.15 350.27 53204.06 88888.00 2017-12-10 05:16:03.907 344 15528.11 350.25 53204.06 88888.00 2017-12-10 05:16:04.407 344 15528.07 350.31 53204.09 88888.00 2017-12-10 05:16:04.907 344 15528.03 350.30 53204.09 88888.00 2017-12-10 05:16:05.407 344 15528.08 350.30 53204.10 88888.00 2017-12-10 05:16:05.907 344 15528.09 350.32 53204.07 88888.00 2017-12-10 05:16:06.407 344 15528.07 350.28 53204.06 88888.00 2017-12-10 05:16:06.907 344 15528.08 350.28 53204.00 88888.00 2017-12-10 05:16:07.407 344 15528.06 350.29 53204.00 88888.00 2017-12-10 05:16:07.907 344 15528.09 350.29 53204.05 88888.00 2017-12-10 05:16:08.407 344 15528.09 350.30 53204.06 88888.00 2017-12-10 05:16:08.907 344 15528.09 350.33 53204.08 88888.00 2017-12-10 05:16:09.407 344 15528.10 350.31 53204.07 88888.00 2017-12-10 05:16:09.907 344 15528.10 350.32 53204.06 88888.00 2017-12-10 05:16:10.407 344 15528.12 350.33 53204.06 88888.00 2017-12-10 05:16:10.907 344 15528.10 350.30 53204.04 88888.00 2017-12-10 05:16:11.407 344 15528.07 350.33 53204.01 88888.00 2017-12-10 05:16:11.907 344 15528.09 350.33 53204.03 88888.00 2017-12-10 05:16:12.407 344 15528.09 350.29 53204.08 88888.00 2017-12-10 05:16:12.907 344 15528.09 350.28 53204.10 88888.00 2017-12-10 05:16:13.407 344 15528.16 350.29 53204.11 88888.00 2017-12-10 05:16:13.907 344 15528.19 350.27 53204.05 88888.00 2017-12-10 05:16:14.407 344 15528.19 350.28 53204.01 88888.00 2017-12-10 05:16:14.907 344 15528.16 350.27 53204.03 88888.00 2017-12-10 05:16:15.407 344 15528.16 350.29 53204.13 88888.00 2017-12-10 05:16:15.907 344 15528.16 350.31 53204.14 88888.00 2017-12-10 05:16:16.407 344 15528.09 350.29 53204.07 88888.00 2017-12-10 05:16:16.907 344 15528.11 350.24 53204.07 88888.00 2017-12-10 05:16:17.407 344 15528.18 350.21 53204.06 88888.00 2017-12-10 05:16:17.907 344 15528.16 350.33 53204.04 88888.00 2017-12-10 05:16:18.407 344 15528.11 350.40 53204.05 88888.00 2017-12-10 05:16:18.907 344 15528.13 350.38 53204.02 88888.00 2017-12-10 05:16:19.407 344 15528.19 350.38 53204.03 88888.00 2017-12-10 05:16:19.907 344 15528.13 350.40 53204.06 88888.00 2017-12-10 05:16:20.407 344 15528.10 350.40 53204.06 88888.00 2017-12-10 05:16:20.907 344 15528.13 350.41 53204.06 88888.00 2017-12-10 05:16:21.407 344 15528.22 350.42 53204.12 88888.00 2017-12-10 05:16:21.907 344 15528.16 350.42 53204.12 88888.00 2017-12-10 05:16:22.407 344 15528.11 350.46 53204.14 88888.00 2017-12-10 05:16:22.907 344 15528.07 350.42 53204.12 88888.00 2017-12-10 05:16:23.407 344 15528.11 350.38 53204.09 88888.00 2017-12-10 05:16:23.907 344 15528.15 350.38 53204.04 88888.00 2017-12-10 05:16:24.407 344 15528.12 350.41 53204.02 88888.00 2017-12-10 05:16:24.907 344 15528.12 350.41 53204.00 88888.00 2017-12-10 05:16:25.407 344 15528.08 350.39 53204.00 88888.00 2017-12-10 05:16:25.907 344 15528.09 350.38 53204.04 88888.00 2017-12-10 05:16:26.407 344 15528.11 350.42 53204.03 88888.00 2017-12-10 05:16:26.907 344 15528.08 350.40 53204.04 88888.00 2017-12-10 05:16:27.407 344 15528.11 350.39 53204.01 88888.00 2017-12-10 05:16:27.907 344 15528.10 350.48 53203.96 88888.00 2017-12-10 05:16:28.407 344 15528.10 350.51 53203.93 88888.00 2017-12-10 05:16:28.907 344 15528.12 350.49 53203.98 88888.00 2017-12-10 05:16:29.407 344 15528.12 350.46 53204.00 88888.00 2017-12-10 05:16:29.907 344 15528.11 350.44 53204.01 88888.00 2017-12-10 05:16:30.407 344 15528.10 350.41 53204.02 88888.00 2017-12-10 05:16:30.907 344 15528.11 350.42 53204.06 88888.00 2017-12-10 05:16:31.407 344 15528.08 350.46 53204.06 88888.00 2017-12-10 05:16:31.907 344 15528.08 350.46 53204.04 88888.00 2017-12-10 05:16:32.407 344 15528.08 350.47 53204.01 88888.00 2017-12-10 05:16:32.907 344 15528.11 350.48 53203.98 88888.00 2017-12-10 05:16:33.407 344 15528.12 350.45 53203.98 88888.00 2017-12-10 05:16:33.907 344 15528.07 350.47 53203.95 88888.00 2017-12-10 05:16:34.407 344 15527.99 350.47 53204.02 88888.00 2017-12-10 05:16:34.907 344 15528.02 350.46 53204.08 88888.00 2017-12-10 05:16:35.407 344 15528.04 350.47 53204.12 88888.00 2017-12-10 05:16:35.907 344 15528.04 350.47 53204.11 88888.00 2017-12-10 05:16:36.407 344 15528.07 350.45 53204.07 88888.00 2017-12-10 05:16:36.907 344 15528.10 350.48 53204.06 88888.00 2017-12-10 05:16:37.407 344 15528.09 350.45 53204.11 88888.00 2017-12-10 05:16:37.907 344 15528.08 350.46 53204.09 88888.00 2017-12-10 05:16:38.407 344 15528.07 350.47 53204.06 88888.00 2017-12-10 05:16:38.907 344 15528.07 350.44 53204.02 88888.00 2017-12-10 05:16:39.407 344 15528.09 350.42 53204.03 88888.00 2017-12-10 05:16:39.907 344 15528.17 350.48 53203.99 88888.00 2017-12-10 05:16:40.407 344 15528.24 350.49 53203.95 88888.00 2017-12-10 05:16:40.907 344 15528.18 350.50 53203.91 88888.00 2017-12-10 05:16:41.407 344 15528.22 350.49 53203.92 88888.00 2017-12-10 05:16:41.907 344 15528.21 350.48 53203.98 88888.00 2017-12-10 05:16:42.407 344 15528.18 350.46 53204.02 88888.00 2017-12-10 05:16:42.907 344 15528.11 350.46 53203.95 88888.00 2017-12-10 05:16:43.407 344 15528.16 350.47 53203.94 88888.00 2017-12-10 05:16:43.907 344 15528.17 350.49 53203.90 88888.00 2017-12-10 05:16:44.407 344 15528.19 350.50 53203.92 88888.00 2017-12-10 05:16:44.907 344 15528.20 350.53 53203.89 88888.00 2017-12-10 05:16:45.407 344 15528.26 350.51 53203.90 88888.00 2017-12-10 05:16:45.907 344 15528.24 350.50 53203.91 88888.00 2017-12-10 05:16:46.407 344 15528.20 350.54 53203.85 88888.00 2017-12-10 05:16:46.907 344 15528.17 350.56 53203.84 88888.00 2017-12-10 05:16:47.407 344 15528.16 350.53 53203.87 88888.00 2017-12-10 05:16:47.907 344 15528.17 350.50 53203.89 88888.00 2017-12-10 05:16:48.407 344 15528.18 350.57 53203.89 88888.00 2017-12-10 05:16:48.907 344 15528.18 350.60 53203.93 88888.00 2017-12-10 05:16:49.407 344 15528.17 350.60 53203.98 88888.00 2017-12-10 05:16:49.907 344 15528.16 350.55 53204.01 88888.00 2017-12-10 05:16:50.407 344 15528.15 350.50 53204.04 88888.00 2017-12-10 05:16:50.907 344 15528.18 350.51 53204.02 88888.00 2017-12-10 05:16:51.407 344 15528.18 350.56 53203.98 88888.00 2017-12-10 05:16:51.907 344 15528.20 350.57 53203.94 88888.00 2017-12-10 05:16:52.407 344 15528.25 350.55 53203.94 88888.00 2017-12-10 05:16:52.907 344 15528.26 350.55 53203.95 88888.00 2017-12-10 05:16:53.407 344 15528.22 350.54 53203.96 88888.00 2017-12-10 05:16:53.907 344 15528.20 350.58 53203.94 88888.00 2017-12-10 05:16:54.407 344 15528.17 350.60 53203.94 88888.00 2017-12-10 05:16:54.907 344 15528.22 350.63 53203.99 88888.00 2017-12-10 05:16:55.407 344 15528.22 350.58 53204.00 88888.00 2017-12-10 05:16:55.907 344 15528.25 350.53 53203.98 88888.00 2017-12-10 05:16:56.407 344 15528.26 350.48 53203.95 88888.00 2017-12-10 05:16:56.907 344 15528.25 350.50 53204.00 88888.00 2017-12-10 05:16:57.407 344 15528.22 350.56 53204.00 88888.00 2017-12-10 05:16:57.907 344 15528.20 350.60 53203.92 88888.00 2017-12-10 05:16:58.407 344 15528.24 350.60 53203.90 88888.00 2017-12-10 05:16:58.907 344 15528.19 350.62 53203.92 88888.00 2017-12-10 05:16:59.407 344 15528.18 350.56 53203.90 88888.00 2017-12-10 05:16:59.907 344 15528.22 350.51 53203.95 88888.00 2017-12-10 05:17:00.407 344 15528.22 350.50 53203.96 88888.00 2017-12-10 05:17:00.907 344 15528.24 350.51 53203.98 88888.00 2017-12-10 05:17:01.407 344 15528.25 350.57 53204.00 88888.00 2017-12-10 05:17:01.907 344 15528.27 350.59 53203.93 88888.00 2017-12-10 05:17:02.407 344 15528.29 350.58 53203.92 88888.00 2017-12-10 05:17:02.907 344 15528.29 350.55 53203.92 88888.00 2017-12-10 05:17:03.407 344 15528.27 350.51 53203.91 88888.00 2017-12-10 05:17:03.907 344 15528.28 350.48 53203.94 88888.00 2017-12-10 05:17:04.407 344 15528.27 350.44 53203.96 88888.00 2017-12-10 05:17:04.907 344 15528.28 350.41 53203.95 88888.00 2017-12-10 05:17:05.407 344 15528.27 350.39 53203.98 88888.00 2017-12-10 05:17:05.907 344 15528.24 350.44 53203.95 88888.00 2017-12-10 05:17:06.407 344 15528.24 350.48 53203.94 88888.00 2017-12-10 05:17:06.907 344 15528.24 350.50 53203.93 88888.00 2017-12-10 05:17:07.407 344 15528.26 350.48 53203.91 88888.00 2017-12-10 05:17:07.907 344 15528.28 350.45 53203.91 88888.00 2017-12-10 05:17:08.407 344 15528.27 350.41 53203.90 88888.00 2017-12-10 05:17:08.907 344 15528.22 350.42 53203.89 88888.00 2017-12-10 05:17:09.407 344 15528.19 350.46 53203.90 88888.00 2017-12-10 05:17:09.907 344 15528.17 350.42 53203.88 88888.00 2017-12-10 05:17:10.407 344 15528.24 350.41 53203.88 88888.00 2017-12-10 05:17:10.907 344 15528.29 350.40 53203.90 88888.00 2017-12-10 05:17:11.407 344 15528.36 350.42 53203.94 88888.00 2017-12-10 05:17:11.907 344 15528.39 350.46 53203.95 88888.00 2017-12-10 05:17:12.407 344 15528.37 350.50 53203.96 88888.00 2017-12-10 05:17:12.907 344 15528.33 350.45 53203.99 88888.00 2017-12-10 05:17:13.407 344 15528.29 350.42 53203.96 88888.00 2017-12-10 05:17:13.907 344 15528.30 350.46 53203.94 88888.00 2017-12-10 05:17:14.407 344 15528.27 350.48 53203.94 88888.00 2017-12-10 05:17:14.907 344 15528.27 350.51 53203.89 88888.00 2017-12-10 05:17:15.407 344 15528.29 350.51 53203.88 88888.00 2017-12-10 05:17:15.907 344 15528.33 350.47 53203.88 88888.00 2017-12-10 05:17:16.407 344 15528.31 350.42 53203.90 88888.00 2017-12-10 05:17:16.907 344 15528.30 350.44 53203.86 88888.00 2017-12-10 05:17:17.407 344 15528.33 350.47 53203.86 88888.00 2017-12-10 05:17:17.907 344 15528.33 350.42 53203.87 88888.00 2017-12-10 05:17:18.407 344 15528.35 350.44 53203.88 88888.00 2017-12-10 05:17:18.907 344 15528.28 350.46 53203.87 88888.00 2017-12-10 05:17:19.407 344 15528.29 350.45 53203.85 88888.00 2017-12-10 05:17:19.907 344 15528.31 350.42 53203.84 88888.00 2017-12-10 05:17:20.407 344 15528.31 350.40 53203.84 88888.00 2017-12-10 05:17:20.907 344 15528.27 350.41 53203.84 88888.00 2017-12-10 05:17:21.407 344 15528.27 350.46 53203.89 88888.00 2017-12-10 05:17:21.907 344 15528.27 350.47 53203.92 88888.00 2017-12-10 05:17:22.407 344 15528.24 350.47 53203.88 88888.00 2017-12-10 05:17:22.907 344 15528.25 350.46 53203.83 88888.00 2017-12-10 05:17:23.407 344 15528.28 350.46 53203.82 88888.00 2017-12-10 05:17:23.907 344 15528.27 350.42 53203.85 88888.00 2017-12-10 05:17:24.407 344 15528.24 350.38 53203.85 88888.00 2017-12-10 05:17:24.907 344 15528.22 350.37 53203.84 88888.00 2017-12-10 05:17:25.407 344 15528.22 350.34 53203.94 88888.00 2017-12-10 05:17:25.907 344 15528.19 350.34 53203.93 88888.00 2017-12-10 05:17:26.407 344 15528.20 350.36 53203.90 88888.00 2017-12-10 05:17:26.907 344 15528.25 350.33 53203.86 88888.00 2017-12-10 05:17:27.407 344 15528.24 350.33 53203.85 88888.00 2017-12-10 05:17:27.907 344 15528.21 350.33 53203.85 88888.00 2017-12-10 05:17:28.407 344 15528.24 350.36 53203.90 88888.00 2017-12-10 05:17:28.907 344 15528.18 350.31 53203.89 88888.00 2017-12-10 05:17:29.407 344 15528.13 350.29 53203.89 88888.00 2017-12-10 05:17:29.907 344 15528.18 350.33 53203.84 88888.00 2017-12-10 05:17:30.407 344 15528.18 350.34 53203.82 88888.00 2017-12-10 05:17:30.907 344 15528.19 350.36 53203.81 88888.00 2017-12-10 05:17:31.407 344 15528.21 350.32 53203.80 88888.00 2017-12-10 05:17:31.907 344 15528.21 350.31 53203.80 88888.00 2017-12-10 05:17:32.407 344 15528.24 350.27 53203.76 88888.00 2017-12-10 05:17:32.907 344 15528.24 350.25 53203.78 88888.00 2017-12-10 05:17:33.407 344 15528.21 350.24 53203.78 88888.00 2017-12-10 05:17:33.907 344 15528.19 350.25 53203.80 88888.00 2017-12-10 05:17:34.407 344 15528.17 350.27 53203.85 88888.00 2017-12-10 05:17:34.907 344 15528.17 350.28 53203.83 88888.00 2017-12-10 05:17:35.407 344 15528.18 350.25 53203.84 88888.00 2017-12-10 05:17:35.907 344 15528.24 350.22 53203.82 88888.00 2017-12-10 05:17:36.407 344 15528.26 350.28 53203.90 88888.00 2017-12-10 05:17:36.907 344 15528.25 350.31 53203.92 88888.00 2017-12-10 05:17:37.407 344 15528.25 350.32 53203.92 88888.00 2017-12-10 05:17:37.907 344 15528.30 350.32 53203.98 88888.00 2017-12-10 05:17:38.407 344 15528.30 350.29 53203.96 88888.00 2017-12-10 05:17:38.907 344 15528.25 350.27 53203.98 88888.00 2017-12-10 05:17:39.407 344 15528.27 350.24 53203.99 88888.00 2017-12-10 05:17:39.907 344 15528.29 350.27 53204.05 88888.00 2017-12-10 05:17:40.407 344 15528.20 350.25 53204.02 88888.00 2017-12-10 05:17:40.907 344 15528.15 350.22 53203.95 88888.00 2017-12-10 05:17:41.407 344 15528.18 350.23 53203.90 88888.00 2017-12-10 05:17:41.907 344 15528.21 350.28 53203.91 88888.00 2017-12-10 05:17:42.407 344 15528.19 350.31 53203.89 88888.00 2017-12-10 05:17:42.907 344 15528.12 350.32 53203.92 88888.00 2017-12-10 05:17:43.407 344 15528.17 350.36 53203.95 88888.00 2017-12-10 05:17:43.907 344 15528.18 350.33 53203.89 88888.00 2017-12-10 05:17:44.407 344 15528.15 350.31 53203.94 88888.00 2017-12-10 05:17:44.907 344 15528.13 350.33 53203.91 88888.00 2017-12-10 05:17:45.407 344 15528.19 350.37 53203.91 88888.00 2017-12-10 05:17:45.907 344 15528.19 350.31 53203.89 88888.00 2017-12-10 05:17:46.407 344 15528.18 350.28 53203.90 88888.00 2017-12-10 05:17:46.907 344 15528.20 350.32 53203.89 88888.00 2017-12-10 05:17:47.407 344 15528.19 350.34 53203.84 88888.00 2017-12-10 05:17:47.907 344 15528.21 350.33 53203.84 88888.00 2017-12-10 05:17:48.407 344 15528.25 350.36 53203.83 88888.00 2017-12-10 05:17:48.907 344 15528.17 350.30 53203.82 88888.00 2017-12-10 05:17:49.407 344 15528.13 350.28 53203.81 88888.00 2017-12-10 05:17:49.907 344 15528.16 350.24 53203.83 88888.00 2017-12-10 05:17:50.407 344 15528.19 350.24 53203.84 88888.00 2017-12-10 05:17:50.907 344 15528.18 350.19 53203.90 88888.00 2017-12-10 05:17:51.407 344 15528.12 350.19 53203.86 88888.00 2017-12-10 05:17:51.907 344 15528.13 350.16 53203.89 88888.00 2017-12-10 05:17:52.407 344 15528.20 350.18 53203.92 88888.00 2017-12-10 05:17:52.907 344 15528.19 350.24 53203.91 88888.00 2017-12-10 05:17:53.407 344 15528.17 350.23 53203.92 88888.00 2017-12-10 05:17:53.907 344 15528.18 350.16 53203.94 88888.00 2017-12-10 05:17:54.407 344 15528.15 350.20 53203.93 88888.00 2017-12-10 05:17:54.907 344 15528.13 350.19 53203.91 88888.00 2017-12-10 05:17:55.407 344 15528.15 350.15 53203.87 88888.00 2017-12-10 05:17:55.907 344 15528.11 350.15 53203.87 88888.00 2017-12-10 05:17:56.407 344 15528.09 350.19 53203.84 88888.00 2017-12-10 05:17:56.907 344 15528.15 350.20 53203.84 88888.00 2017-12-10 05:17:57.407 344 15528.12 350.23 53203.86 88888.00 2017-12-10 05:17:57.907 344 15528.11 350.24 53203.89 88888.00 2017-12-10 05:17:58.407 344 15528.13 350.23 53203.87 88888.00 2017-12-10 05:17:58.907 344 15528.15 350.18 53203.92 88888.00 2017-12-10 05:17:59.407 344 15528.15 350.13 53203.89 88888.00 2017-12-10 05:17:59.907 344 15528.17 350.12 53203.81 88888.00 2017-12-10 05:18:00.407 344 15528.22 350.13 53203.81 88888.00 2017-12-10 05:18:00.907 344 15528.25 350.12 53203.85 88888.00 2017-12-10 05:18:01.407 344 15528.21 350.15 53203.90 88888.00 2017-12-10 05:18:01.907 344 15528.16 350.16 53203.93 88888.00 2017-12-10 05:18:02.407 344 15528.11 350.20 53203.89 88888.00 2017-12-10 05:18:02.907 344 15528.17 350.16 53203.87 88888.00 2017-12-10 05:18:03.407 344 15528.19 350.15 53203.88 88888.00 2017-12-10 05:18:03.907 344 15528.18 350.14 53203.93 88888.00 2017-12-10 05:18:04.407 344 15528.12 350.13 53203.89 88888.00 2017-12-10 05:18:04.907 344 15528.15 350.07 53203.88 88888.00 2017-12-10 05:18:05.407 344 15528.16 350.07 53203.82 88888.00 2017-12-10 05:18:05.907 344 15528.11 350.12 53203.81 88888.00 2017-12-10 05:18:06.407 344 15528.15 350.13 53203.81 88888.00 2017-12-10 05:18:06.907 344 15528.10 350.13 53203.81 88888.00 2017-12-10 05:18:07.407 344 15528.10 350.12 53203.84 88888.00 2017-12-10 05:18:07.907 344 15528.11 350.12 53203.84 88888.00 2017-12-10 05:18:08.407 344 15528.10 350.13 53203.84 88888.00 2017-12-10 05:18:08.907 344 15528.12 350.13 53203.86 88888.00 2017-12-10 05:18:09.407 344 15528.09 350.08 53203.86 88888.00 2017-12-10 05:18:09.907 344 15528.08 350.10 53203.84 88888.00 2017-12-10 05:18:10.407 344 15528.10 350.12 53203.84 88888.00 2017-12-10 05:18:10.907 344 15528.06 350.14 53203.90 88888.00 2017-12-10 05:18:11.407 344 15528.09 350.10 53203.88 88888.00 2017-12-10 05:18:11.907 344 15528.07 350.15 53203.84 88888.00 2017-12-10 05:18:12.407 344 15528.02 350.13 53203.83 88888.00 2017-12-10 05:18:12.907 344 15528.06 350.14 53203.88 88888.00 2017-12-10 05:18:13.407 344 15528.13 350.19 53203.84 88888.00 2017-12-10 05:18:13.907 344 15528.12 350.15 53203.82 88888.00 2017-12-10 05:18:14.407 344 15528.13 350.10 53203.89 88888.00 2017-12-10 05:18:14.907 344 15528.10 350.11 53203.94 88888.00 2017-12-10 05:18:15.407 344 15528.07 350.12 53203.90 88888.00 2017-12-10 05:18:15.907 344 15528.09 350.13 53203.90 88888.00 2017-12-10 05:18:16.407 344 15528.10 350.11 53203.90 88888.00 2017-12-10 05:18:16.907 344 15528.10 350.05 53203.84 88888.00 2017-12-10 05:18:17.407 344 15528.10 350.05 53203.83 88888.00 2017-12-10 05:18:17.907 344 15528.07 350.08 53203.84 88888.00 2017-12-10 05:18:18.407 344 15528.09 350.13 53203.84 88888.00 2017-12-10 05:18:18.907 344 15528.16 350.12 53203.82 88888.00 2017-12-10 05:18:19.407 344 15528.13 350.06 53203.87 88888.00 2017-12-10 05:18:19.907 344 15528.09 349.99 53203.87 88888.00 2017-12-10 05:18:20.407 344 15528.08 350.04 53203.81 88888.00 2017-12-10 05:18:20.907 344 15528.08 350.05 53203.84 88888.00 2017-12-10 05:18:21.407 344 15528.08 350.07 53203.86 88888.00 2017-12-10 05:18:21.907 344 15528.03 350.08 53203.83 88888.00 2017-12-10 05:18:22.407 344 15528.06 350.07 53203.83 88888.00 2017-12-10 05:18:22.907 344 15528.04 350.10 53203.85 88888.00 2017-12-10 05:18:23.407 344 15528.04 350.12 53203.79 88888.00 2017-12-10 05:18:23.907 344 15528.10 350.07 53203.84 88888.00 2017-12-10 05:18:24.407 344 15528.11 350.06 53203.81 88888.00 2017-12-10 05:18:24.907 344 15528.11 350.05 53203.80 88888.00 2017-12-10 05:18:25.407 344 15528.08 350.07 53203.81 88888.00 2017-12-10 05:18:25.907 344 15528.03 350.11 53203.85 88888.00 2017-12-10 05:18:26.407 344 15528.06 350.07 53203.84 88888.00 2017-12-10 05:18:26.907 344 15528.06 350.07 53203.84 88888.00 2017-12-10 05:18:27.407 344 15528.11 350.06 53203.86 88888.00 2017-12-10 05:18:27.907 344 15528.10 350.03 53203.85 88888.00 2017-12-10 05:18:28.407 344 15528.09 350.01 53203.88 88888.00 2017-12-10 05:18:28.907 344 15528.08 349.99 53203.85 88888.00 2017-12-10 05:18:29.407 344 15528.08 350.06 53203.88 88888.00 2017-12-10 05:18:29.907 344 15528.08 350.06 53203.91 88888.00 2017-12-10 05:18:30.407 344 15528.08 350.06 53203.89 88888.00 2017-12-10 05:18:30.907 344 15528.06 350.07 53203.82 88888.00 2017-12-10 05:18:31.407 344 15528.07 350.05 53203.76 88888.00 2017-12-10 05:18:31.907 344 15528.06 350.03 53203.78 88888.00 2017-12-10 05:18:32.407 344 15528.03 350.04 53203.83 88888.00 2017-12-10 05:18:32.907 344 15528.09 350.06 53203.82 88888.00 2017-12-10 05:18:33.407 344 15528.12 350.04 53203.81 88888.00 2017-12-10 05:18:33.907 344 15528.10 350.04 53203.85 88888.00 2017-12-10 05:18:34.407 344 15528.07 350.03 53203.89 88888.00 2017-12-10 05:18:34.907 344 15528.07 350.05 53203.93 88888.00 2017-12-10 05:18:35.407 344 15528.04 350.01 53203.95 88888.00 2017-12-10 05:18:35.907 344 15528.06 349.99 53203.85 88888.00 2017-12-10 05:18:36.407 344 15528.03 350.06 53203.75 88888.00 2017-12-10 05:18:36.907 344 15528.06 350.06 53203.74 88888.00 2017-12-10 05:18:37.407 344 15528.07 350.04 53203.80 88888.00 2017-12-10 05:18:37.907 344 15528.04 350.08 53203.83 88888.00 2017-12-10 05:18:38.407 344 15528.02 350.14 53203.83 88888.00 2017-12-10 05:18:38.907 344 15528.03 350.13 53203.89 88888.00 2017-12-10 05:18:39.407 344 15528.02 350.13 53203.88 88888.00 2017-12-10 05:18:39.907 344 15528.02 350.13 53203.92 88888.00 2017-12-10 05:18:40.407 344 15528.06 350.12 53203.92 88888.00 2017-12-10 05:18:40.907 344 15528.08 350.08 53203.91 88888.00 2017-12-10 05:18:41.407 344 15528.11 350.12 53203.88 88888.00 2017-12-10 05:18:41.907 344 15528.07 350.12 53203.88 88888.00 2017-12-10 05:18:42.407 344 15528.07 350.14 53203.85 88888.00 2017-12-10 05:18:42.907 344 15528.09 350.14 53203.91 88888.00 2017-12-10 05:18:43.407 344 15528.08 350.14 53203.88 88888.00 2017-12-10 05:18:43.907 344 15528.07 350.12 53203.91 88888.00 2017-12-10 05:18:44.407 344 15528.04 350.10 53203.90 88888.00 2017-12-10 05:18:44.907 344 15528.06 350.11 53203.88 88888.00 2017-12-10 05:18:45.407 344 15528.02 350.12 53203.86 88888.00 2017-12-10 05:18:45.907 344 15528.06 350.11 53203.88 88888.00 2017-12-10 05:18:46.407 344 15528.09 350.19 53203.84 88888.00 2017-12-10 05:18:46.907 344 15528.03 350.20 53203.83 88888.00 2017-12-10 05:18:47.407 344 15528.02 350.22 53203.81 88888.00 2017-12-10 05:18:47.907 344 15528.02 350.25 53203.79 88888.00 2017-12-10 05:18:48.407 344 15528.00 350.21 53203.74 88888.00 2017-12-10 05:18:48.907 344 15528.00 350.20 53203.75 88888.00 2017-12-10 05:18:49.407 344 15528.02 350.16 53203.73 88888.00 2017-12-10 05:18:49.907 344 15528.01 350.14 53203.80 88888.00 2017-12-10 05:18:50.407 344 15528.00 350.11 53203.85 88888.00 2017-12-10 05:18:50.907 344 15528.03 350.12 53203.90 88888.00 2017-12-10 05:18:51.407 344 15528.03 350.08 53203.87 88888.00 2017-12-10 05:18:51.907 344 15528.01 350.10 53203.89 88888.00 2017-12-10 05:18:52.407 344 15528.03 350.13 53203.93 88888.00 2017-12-10 05:18:52.907 344 15528.08 350.11 53203.96 88888.00 2017-12-10 05:18:53.407 344 15528.07 350.10 53203.94 88888.00 2017-12-10 05:18:53.907 344 15528.02 350.08 53203.90 88888.00 2017-12-10 05:18:54.407 344 15528.04 350.10 53203.90 88888.00 2017-12-10 05:18:54.907 344 15528.07 350.11 53203.93 88888.00 2017-12-10 05:18:55.407 344 15528.07 350.11 53203.91 88888.00 2017-12-10 05:18:55.907 344 15528.08 350.08 53203.94 88888.00 2017-12-10 05:18:56.407 344 15528.04 350.06 53203.98 88888.00 2017-12-10 05:18:56.907 344 15528.06 350.06 53203.98 88888.00 2017-12-10 05:18:57.407 344 15528.09 350.07 53203.91 88888.00 2017-12-10 05:18:57.907 344 15528.07 350.07 53203.92 88888.00 2017-12-10 05:18:58.407 344 15528.07 350.11 53203.89 88888.00 2017-12-10 05:18:58.907 344 15528.06 350.11 53203.86 88888.00 2017-12-10 05:18:59.407 344 15528.12 350.08 53203.89 88888.00 2017-12-10 05:18:59.907 344 15528.15 350.07 53203.86 88888.00 2017-12-10 05:19:00.407 344 15528.11 350.10 53203.84 88888.00 2017-12-10 05:19:00.907 344 15528.06 350.12 53203.90 88888.00 2017-12-10 05:19:01.407 344 15528.07 350.11 53203.89 88888.00 2017-12-10 05:19:01.907 344 15528.08 350.13 53203.86 88888.00 2017-12-10 05:19:02.407 344 15528.09 350.14 53203.82 88888.00 2017-12-10 05:19:02.907 344 15528.06 350.18 53203.87 88888.00 2017-12-10 05:19:03.407 344 15528.01 350.13 53203.91 88888.00 2017-12-10 05:19:03.907 344 15528.01 350.12 53203.96 88888.00 2017-12-10 05:19:04.407 344 15528.02 350.08 53203.94 88888.00 2017-12-10 05:19:04.907 344 15528.03 350.13 53203.92 88888.00 2017-12-10 05:19:05.407 344 15528.06 350.15 53203.94 88888.00 2017-12-10 05:19:05.907 344 15528.09 350.15 53203.94 88888.00 2017-12-10 05:19:06.407 344 15528.11 350.16 53203.85 88888.00 2017-12-10 05:19:06.907 344 15528.06 350.14 53203.80 88888.00 2017-12-10 05:19:07.407 344 15528.06 350.12 53203.84 88888.00 2017-12-10 05:19:07.907 344 15528.08 350.12 53203.86 88888.00 2017-12-10 05:19:08.407 344 15528.08 350.13 53203.86 88888.00 2017-12-10 05:19:08.907 344 15528.09 350.12 53203.85 88888.00 2017-12-10 05:19:09.407 344 15528.11 350.12 53203.89 88888.00 2017-12-10 05:19:09.907 344 15528.13 350.12 53203.89 88888.00 2017-12-10 05:19:10.407 344 15528.11 350.19 53203.89 88888.00 2017-12-10 05:19:10.907 344 15528.08 350.22 53203.89 88888.00 2017-12-10 05:19:11.407 344 15528.13 350.21 53203.84 88888.00 2017-12-10 05:19:11.907 344 15528.18 350.23 53203.83 88888.00 2017-12-10 05:19:12.407 344 15528.18 350.25 53203.84 88888.00 2017-12-10 05:19:12.907 344 15528.13 350.24 53203.83 88888.00 2017-12-10 05:19:13.407 344 15528.11 350.22 53203.83 88888.00 2017-12-10 05:19:13.907 344 15528.16 350.23 53203.81 88888.00 2017-12-10 05:19:14.407 344 15528.15 350.22 53203.81 88888.00 2017-12-10 05:19:14.907 344 15528.13 350.22 53203.76 88888.00 2017-12-10 05:19:15.407 344 15528.12 350.20 53203.75 88888.00 2017-12-10 05:19:15.907 344 15528.13 350.20 53203.81 88888.00 2017-12-10 05:19:16.407 344 15528.13 350.20 53203.85 88888.00 2017-12-10 05:19:16.907 344 15528.15 350.21 53203.86 88888.00 2017-12-10 05:19:17.407 344 15528.13 350.20 53203.87 88888.00 2017-12-10 05:19:17.907 344 15528.15 350.13 53203.86 88888.00 2017-12-10 05:19:18.407 344 15528.11 350.15 53203.84 88888.00 2017-12-10 05:19:18.907 344 15528.12 350.15 53203.82 88888.00 2017-12-10 05:19:19.407 344 15528.13 350.15 53203.85 88888.00 2017-12-10 05:19:19.907 344 15528.15 350.14 53203.82 88888.00 2017-12-10 05:19:20.407 344 15528.13 350.15 53203.83 88888.00 2017-12-10 05:19:20.907 344 15528.12 350.15 53203.86 88888.00 2017-12-10 05:19:21.407 344 15528.08 350.18 53203.82 88888.00 2017-12-10 05:19:21.907 344 15528.09 350.18 53203.81 88888.00 2017-12-10 05:19:22.407 344 15528.11 350.13 53203.80 88888.00 2017-12-10 05:19:22.907 344 15528.10 350.13 53203.79 88888.00 2017-12-10 05:19:23.407 344 15528.13 350.13 53203.82 88888.00 2017-12-10 05:19:23.907 344 15528.17 350.12 53203.79 88888.00 2017-12-10 05:19:24.407 344 15528.21 350.13 53203.75 88888.00 2017-12-10 05:19:24.907 344 15528.24 350.12 53203.81 88888.00 2017-12-10 05:19:25.407 344 15528.20 350.15 53203.82 88888.00 2017-12-10 05:19:25.907 344 15528.21 350.15 53203.74 88888.00 2017-12-10 05:19:26.407 344 15528.19 350.15 53203.74 88888.00 2017-12-10 05:19:26.907 344 15528.22 350.14 53203.76 88888.00 2017-12-10 05:19:27.407 344 15528.28 350.16 53203.78 88888.00 2017-12-10 05:19:27.907 344 15528.28 350.15 53203.81 88888.00 2017-12-10 05:19:28.407 344 15528.26 350.14 53203.83 88888.00 2017-12-10 05:19:28.907 344 15528.31 350.13 53203.89 88888.00 2017-12-10 05:19:29.407 344 15528.28 350.13 53203.90 88888.00 2017-12-10 05:19:29.907 344 15528.24 350.13 53203.85 88888.00 2017-12-10 05:19:30.408 344 15528.19 350.11 53203.79 88888.00 2017-12-10 05:19:30.908 344 15528.26 350.08 53203.79 88888.00 2017-12-10 05:19:31.408 344 15528.25 350.06 53203.80 88888.00 2017-12-10 05:19:31.908 344 15528.19 350.06 53203.85 88888.00 2017-12-10 05:19:32.408 344 15528.21 350.06 53203.87 88888.00 2017-12-10 05:19:32.908 344 15528.27 350.08 53203.81 88888.00 2017-12-10 05:19:33.408 344 15528.29 350.11 53203.83 88888.00 2017-12-10 05:19:33.908 344 15528.24 350.11 53203.82 88888.00 2017-12-10 05:19:34.408 344 15528.25 350.13 53203.81 88888.00 2017-12-10 05:19:34.908 344 15528.26 350.13 53203.84 88888.00 2017-12-10 05:19:35.408 344 15528.25 350.12 53203.85 88888.00 2017-12-10 05:19:35.908 344 15528.21 350.08 53203.82 88888.00 2017-12-10 05:19:36.408 344 15528.22 350.11 53203.85 88888.00 2017-12-10 05:19:36.908 344 15528.24 350.05 53203.91 88888.00 2017-12-10 05:19:37.408 344 15528.20 350.04 53203.88 88888.00 2017-12-10 05:19:37.908 344 15528.17 350.08 53203.81 88888.00 2017-12-10 05:19:38.408 344 15528.17 350.10 53203.76 88888.00 2017-12-10 05:19:38.908 344 15528.18 350.11 53203.79 88888.00 2017-12-10 05:19:39.408 344 15528.20 350.11 53203.76 88888.00 2017-12-10 05:19:39.908 344 15528.20 350.08 53203.81 88888.00 2017-12-10 05:19:40.408 344 15528.26 350.10 53203.84 88888.00 2017-12-10 05:19:40.908 344 15528.26 350.07 53203.85 88888.00 2017-12-10 05:19:41.408 344 15528.25 350.12 53203.90 88888.00 2017-12-10 05:19:41.908 344 15528.24 350.12 53203.89 88888.00 2017-12-10 05:19:42.408 344 15528.25 350.10 53203.89 88888.00 2017-12-10 05:19:42.908 344 15528.24 350.06 53203.93 88888.00 2017-12-10 05:19:43.408 344 15528.25 350.10 53203.89 88888.00 2017-12-10 05:19:43.908 344 15528.26 350.10 53203.90 88888.00 2017-12-10 05:19:44.408 344 15528.26 350.06 53203.92 88888.00 2017-12-10 05:19:44.908 344 15528.26 350.11 53203.90 88888.00 2017-12-10 05:19:45.408 344 15528.26 350.12 53203.86 88888.00 2017-12-10 05:19:45.908 344 15528.22 350.11 53203.85 88888.00 2017-12-10 05:19:46.408 344 15528.21 350.08 53203.86 88888.00 2017-12-10 05:19:46.908 344 15528.21 350.06 53203.79 88888.00 2017-12-10 05:19:47.408 344 15528.26 350.07 53203.78 88888.00 2017-12-10 05:19:47.908 344 15528.26 350.13 53203.84 88888.00 2017-12-10 05:19:48.408 344 15528.22 350.11 53203.89 88888.00 2017-12-10 05:19:48.908 344 15528.21 350.13 53203.88 88888.00 2017-12-10 05:19:49.408 344 15528.25 350.19 53203.82 88888.00 2017-12-10 05:19:49.908 344 15528.25 350.15 53203.83 88888.00 2017-12-10 05:19:50.408 344 15528.26 350.13 53203.81 88888.00 2017-12-10 05:19:50.908 344 15528.24 350.16 53203.75 88888.00 2017-12-10 05:19:51.408 344 15528.19 350.19 53203.74 88888.00 2017-12-10 05:19:51.908 344 15528.20 350.18 53203.76 88888.00 2017-12-10 05:19:52.408 344 15528.24 350.12 53203.80 88888.00 2017-12-10 05:19:52.908 344 15528.25 350.13 53203.81 88888.00 2017-12-10 05:19:53.408 344 15528.29 350.15 53203.80 88888.00 2017-12-10 05:19:53.908 344 15528.26 350.16 53203.82 88888.00 2017-12-10 05:19:54.408 344 15528.20 350.11 53203.89 88888.00 2017-12-10 05:19:54.908 344 15528.18 350.12 53203.86 88888.00 2017-12-10 05:19:55.408 344 15528.20 350.14 53203.90 88888.00 2017-12-10 05:19:55.908 344 15528.18 350.18 53203.91 88888.00 2017-12-10 05:19:56.408 344 15528.21 350.19 53203.89 88888.00 2017-12-10 05:19:56.908 344 15528.22 350.18 53203.86 88888.00 2017-12-10 05:19:57.408 344 15528.25 350.20 53203.87 88888.00 2017-12-10 05:19:57.908 344 15528.25 350.23 53203.88 88888.00 2017-12-10 05:19:58.408 344 15528.25 350.21 53203.88 88888.00 2017-12-10 05:19:58.908 344 15528.27 350.16 53203.85 88888.00 2017-12-10 05:19:59.408 344 15528.21 350.19 53203.88 88888.00 2017-12-10 05:19:59.908 344 15528.18 350.16 53203.81 88888.00 2017-12-10 05:20:00.408 344 15528.21 350.14 53203.84 88888.00 2017-12-10 05:20:00.908 344 15528.19 350.18 53203.91 88888.00 2017-12-10 05:20:01.408 344 15528.18 350.20 53203.88 88888.00 2017-12-10 05:20:01.908 344 15528.20 350.19 53203.88 88888.00 2017-12-10 05:20:02.408 344 15528.19 350.18 53203.85 88888.00 2017-12-10 05:20:02.908 344 15528.17 350.15 53203.83 88888.00 2017-12-10 05:20:03.408 344 15528.15 350.13 53203.79 88888.00 2017-12-10 05:20:03.908 344 15528.18 350.15 53203.79 88888.00 2017-12-10 05:20:04.408 344 15528.20 350.19 53203.81 88888.00 2017-12-10 05:20:04.908 344 15528.17 350.22 53203.83 88888.00 2017-12-10 05:20:05.408 344 15528.13 350.21 53203.86 88888.00 2017-12-10 05:20:05.908 344 15528.16 350.20 53203.89 88888.00 2017-12-10 05:20:06.408 344 15528.19 350.18 53203.90 88888.00 2017-12-10 05:20:06.908 344 15528.19 350.16 53203.89 88888.00 2017-12-10 05:20:07.408 344 15528.22 350.20 53203.82 88888.00 2017-12-10 05:20:07.908 344 15528.19 350.20 53203.84 88888.00 2017-12-10 05:20:08.408 344 15528.21 350.18 53203.82 88888.00 2017-12-10 05:20:08.908 344 15528.24 350.19 53203.84 88888.00 2017-12-10 05:20:09.408 344 15528.19 350.19 53203.83 88888.00 2017-12-10 05:20:09.908 344 15528.19 350.14 53203.82 88888.00 2017-12-10 05:20:10.408 344 15528.19 350.15 53203.89 88888.00 2017-12-10 05:20:10.908 344 15528.16 350.21 53203.87 88888.00 2017-12-10 05:20:11.408 344 15528.12 350.22 53203.80 88888.00 2017-12-10 05:20:11.908 344 15528.13 350.21 53203.79 88888.00 2017-12-10 05:20:12.408 344 15528.12 350.19 53203.84 88888.00 2017-12-10 05:20:12.908 344 15528.15 350.20 53203.83 88888.00 2017-12-10 05:20:13.408 344 15528.18 350.19 53203.82 88888.00 2017-12-10 05:20:13.908 344 15528.18 350.19 53203.81 88888.00 2017-12-10 05:20:14.408 344 15528.17 350.18 53203.78 88888.00 2017-12-10 05:20:14.908 344 15528.19 350.16 53203.69 88888.00 2017-12-10 05:20:15.408 344 15528.16 350.15 53203.62 88888.00 2017-12-10 05:20:15.908 344 15528.15 350.14 53203.65 88888.00 2017-12-10 05:20:16.408 344 15528.10 350.19 53203.72 88888.00 2017-12-10 05:20:16.908 344 15528.10 350.21 53203.79 88888.00 2017-12-10 05:20:17.408 344 15528.12 350.20 53203.88 88888.00 2017-12-10 05:20:17.908 344 15528.17 350.15 53203.91 88888.00 2017-12-10 05:20:18.408 344 15528.26 350.15 53203.86 88888.00 2017-12-10 05:20:18.908 344 15528.22 350.19 53203.82 88888.00 2017-12-10 05:20:19.408 344 15528.22 350.22 53203.82 88888.00 2017-12-10 05:20:19.908 344 15528.19 350.27 53203.78 88888.00 2017-12-10 05:20:20.408 344 15528.15 350.24 53203.81 88888.00 2017-12-10 05:20:20.908 344 15528.17 350.25 53203.78 88888.00 2017-12-10 05:20:21.408 344 15528.18 350.29 53203.74 88888.00 2017-12-10 05:20:21.908 344 15528.19 350.25 53203.81 88888.00 2017-12-10 05:20:22.408 344 15528.18 350.23 53203.82 88888.00 2017-12-10 05:20:22.908 344 15528.20 350.20 53203.85 88888.00 2017-12-10 05:20:23.408 344 15528.18 350.19 53203.85 88888.00 2017-12-10 05:20:23.908 344 15528.24 350.18 53203.81 88888.00 2017-12-10 05:20:24.408 344 15528.26 350.22 53203.80 88888.00 2017-12-10 05:20:24.908 344 15528.25 350.23 53203.76 88888.00 2017-12-10 05:20:25.408 344 15528.24 350.24 53203.79 88888.00 2017-12-10 05:20:25.908 344 15528.26 350.25 53203.85 88888.00 2017-12-10 05:20:26.408 344 15528.24 350.24 53203.81 88888.00 2017-12-10 05:20:26.908 344 15528.25 350.22 53203.80 88888.00 2017-12-10 05:20:27.408 344 15528.26 350.25 53203.71 88888.00 2017-12-10 05:20:27.908 344 15528.26 350.33 53203.79 88888.00 2017-12-10 05:20:28.408 344 15528.24 350.28 53203.81 88888.00 2017-12-10 05:20:28.908 344 15528.22 350.25 53203.84 88888.00 2017-12-10 05:20:29.408 344 15528.27 350.27 53203.82 88888.00 2017-12-10 05:20:29.908 344 15528.24 350.25 53203.85 88888.00 2017-12-10 05:20:30.408 344 15528.21 350.22 53203.88 88888.00 2017-12-10 05:20:30.908 344 15528.22 350.23 53203.85 88888.00 2017-12-10 05:20:31.408 344 15528.22 350.23 53203.84 88888.00 2017-12-10 05:20:31.908 344 15528.17 350.28 53203.91 88888.00 2017-12-10 05:20:32.408 344 15528.17 350.28 53203.88 88888.00 2017-12-10 05:20:32.908 344 15528.18 350.28 53203.87 88888.00 2017-12-10 05:20:33.408 344 15528.25 350.27 53203.90 88888.00 2017-12-10 05:20:33.908 344 15528.24 350.25 53203.92 88888.00 2017-12-10 05:20:34.408 344 15528.17 350.29 53203.92 88888.00 2017-12-10 05:20:34.908 344 15528.18 350.25 53203.88 88888.00 2017-12-10 05:20:35.408 344 15528.21 350.24 53203.84 88888.00 2017-12-10 05:20:35.908 344 15528.24 350.21 53203.85 88888.00 2017-12-10 05:20:36.408 344 15528.20 350.20 53203.84 88888.00 2017-12-10 05:20:36.908 344 15528.26 350.22 53203.82 88888.00 2017-12-10 05:20:37.408 344 15528.27 350.19 53203.81 88888.00 2017-12-10 05:20:37.908 344 15528.19 350.21 53203.84 88888.00 2017-12-10 05:20:38.408 344 15528.21 350.20 53203.85 88888.00 2017-12-10 05:20:38.908 344 15528.26 350.20 53203.87 88888.00 2017-12-10 05:20:39.408 344 15528.25 350.21 53203.83 88888.00 2017-12-10 05:20:39.908 344 15528.24 350.22 53203.84 88888.00 2017-12-10 05:20:40.408 344 15528.27 350.28 53203.79 88888.00 2017-12-10 05:20:40.908 344 15528.24 350.23 53203.81 88888.00 2017-12-10 05:20:41.408 344 15528.25 350.20 53203.79 88888.00 2017-12-10 05:20:41.908 344 15528.26 350.16 53203.79 88888.00 2017-12-10 05:20:42.408 344 15528.25 350.21 53203.82 88888.00 2017-12-10 05:20:42.908 344 15528.22 350.22 53203.84 88888.00 2017-12-10 05:20:43.408 344 15528.18 350.21 53203.85 88888.00 2017-12-10 05:20:43.908 344 15528.19 350.18 53203.85 88888.00 2017-12-10 05:20:44.408 344 15528.21 350.15 53203.81 88888.00 2017-12-10 05:20:44.908 344 15528.21 350.16 53203.81 88888.00 2017-12-10 05:20:45.408 344 15528.21 350.18 53203.86 88888.00 2017-12-10 05:20:45.908 344 15528.24 350.20 53203.85 88888.00 2017-12-10 05:20:46.408 344 15528.19 350.18 53203.82 88888.00 2017-12-10 05:20:46.908 344 15528.18 350.18 53203.83 88888.00 2017-12-10 05:20:47.408 344 15528.18 350.21 53203.88 88888.00 2017-12-10 05:20:47.908 344 15528.15 350.24 53203.82 88888.00 2017-12-10 05:20:48.408 344 15528.18 350.23 53203.81 88888.00 2017-12-10 05:20:48.908 344 15528.15 350.20 53203.81 88888.00 2017-12-10 05:20:49.408 344 15528.15 350.18 53203.80 88888.00 2017-12-10 05:20:49.908 344 15528.18 350.18 53203.76 88888.00 2017-12-10 05:20:50.408 344 15528.16 350.19 53203.78 88888.00 2017-12-10 05:20:50.908 344 15528.17 350.20 53203.78 88888.00 2017-12-10 05:20:51.408 344 15528.19 350.15 53203.75 88888.00 2017-12-10 05:20:51.908 344 15528.18 350.16 53203.82 88888.00 2017-12-10 05:20:52.408 344 15528.20 350.21 53203.81 88888.00 2017-12-10 05:20:52.908 344 15528.21 350.23 53203.74 88888.00 2017-12-10 05:20:53.408 344 15528.24 350.28 53203.75 88888.00 2017-12-10 05:20:53.908 344 15528.21 350.28 53203.81 88888.00 2017-12-10 05:20:54.408 344 15528.19 350.24 53203.85 88888.00 2017-12-10 05:20:54.908 344 15528.20 350.22 53203.83 88888.00 2017-12-10 05:20:55.408 344 15528.24 350.24 53203.85 88888.00 2017-12-10 05:20:55.908 344 15528.24 350.27 53203.89 88888.00 2017-12-10 05:20:56.408 344 15528.26 350.27 53203.94 88888.00 2017-12-10 05:20:56.908 344 15528.29 350.24 53203.87 88888.00 2017-12-10 05:20:57.408 344 15528.28 350.24 53203.87 88888.00 2017-12-10 05:20:57.908 344 15528.24 350.25 53203.84 88888.00 2017-12-10 05:20:58.408 344 15528.26 350.28 53203.83 88888.00 2017-12-10 05:20:58.908 344 15528.25 350.27 53203.85 88888.00 2017-12-10 05:20:59.408 344 15528.24 350.25 53203.89 88888.00 2017-12-10 05:20:59.908 344 15528.26 350.22 53203.91 88888.00 2017-12-10 05:21:00.408 344 15528.35 350.25 53203.90 88888.00 2017-12-10 05:21:00.908 344 15528.37 350.22 53203.89 88888.00 2017-12-10 05:21:01.408 344 15528.31 350.23 53203.89 88888.00 2017-12-10 05:21:01.908 344 15528.31 350.29 53203.92 88888.00 2017-12-10 05:21:02.408 344 15528.29 350.32 53203.88 88888.00 2017-12-10 05:21:02.908 344 15528.28 350.28 53203.87 88888.00 2017-12-10 05:21:03.408 344 15528.34 350.25 53203.94 88888.00 2017-12-10 05:21:03.908 344 15528.33 350.24 53203.92 88888.00 2017-12-10 05:21:04.408 344 15528.26 350.27 53203.91 88888.00 2017-12-10 05:21:04.908 344 15528.27 350.31 53203.81 88888.00 2017-12-10 05:21:05.408 344 15528.28 350.31 53203.76 88888.00 2017-12-10 05:21:05.908 344 15528.30 350.25 53203.81 88888.00 2017-12-10 05:21:06.408 344 15528.28 350.25 53203.80 88888.00 2017-12-10 05:21:06.908 344 15528.28 350.30 53203.83 88888.00 2017-12-10 05:21:07.408 344 15528.28 350.33 53203.89 88888.00 2017-12-10 05:21:07.908 344 15528.20 350.31 53203.89 88888.00 2017-12-10 05:21:08.408 344 15528.25 350.32 53203.88 88888.00 2017-12-10 05:21:08.908 344 15528.26 350.36 53203.84 88888.00 2017-12-10 05:21:09.408 344 15528.22 350.36 53203.89 88888.00 2017-12-10 05:21:09.908 344 15528.21 350.37 53203.94 88888.00 2017-12-10 05:21:10.408 344 15528.21 350.33 53203.89 88888.00 2017-12-10 05:21:10.908 344 15528.20 350.36 53203.92 88888.00 2017-12-10 05:21:11.408 344 15528.19 350.39 53203.88 88888.00 2017-12-10 05:21:11.908 344 15528.18 350.41 53203.92 88888.00 2017-12-10 05:21:12.408 344 15528.18 350.42 53203.89 88888.00 2017-12-10 05:21:12.908 344 15528.18 350.40 53203.86 88888.00 2017-12-10 05:21:13.408 344 15528.19 350.39 53203.84 88888.00 2017-12-10 05:21:13.908 344 15528.16 350.37 53203.76 88888.00 2017-12-10 05:21:14.408 344 15528.18 350.37 53203.80 88888.00 2017-12-10 05:21:14.908 344 15528.22 350.40 53203.84 88888.00 2017-12-10 05:21:15.408 344 15528.20 350.40 53203.90 88888.00 2017-12-10 05:21:15.908 344 15528.21 350.41 53203.88 88888.00 2017-12-10 05:21:16.408 344 15528.26 350.38 53203.88 88888.00 2017-12-10 05:21:16.908 344 15528.27 350.33 53203.81 88888.00 2017-12-10 05:21:17.408 344 15528.26 350.36 53203.74 88888.00 2017-12-10 05:21:17.908 344 15528.25 350.34 53203.72 88888.00 2017-12-10 05:21:18.408 344 15528.26 350.36 53203.70 88888.00 2017-12-10 05:21:18.908 344 15528.31 350.40 53203.78 88888.00 2017-12-10 05:21:19.408 344 15528.30 350.38 53203.79 88888.00 2017-12-10 05:21:19.908 344 15528.27 350.33 53203.83 88888.00 2017-12-10 05:21:20.408 344 15528.25 350.33 53203.87 88888.00 2017-12-10 05:21:20.908 344 15528.27 350.31 53203.88 88888.00 2017-12-10 05:21:21.408 344 15528.25 350.31 53203.89 88888.00 2017-12-10 05:21:21.908 344 15528.25 350.31 53203.89 88888.00 2017-12-10 05:21:22.408 344 15528.26 350.32 53203.88 88888.00 2017-12-10 05:21:22.908 344 15528.26 350.32 53203.87 88888.00 2017-12-10 05:21:23.408 344 15528.25 350.31 53203.83 88888.00 2017-12-10 05:21:23.908 344 15528.24 350.29 53203.81 88888.00 2017-12-10 05:21:24.408 344 15528.21 350.27 53203.83 88888.00 2017-12-10 05:21:24.908 344 15528.21 350.33 53203.89 88888.00 2017-12-10 05:21:25.408 344 15528.26 350.31 53203.90 88888.00 2017-12-10 05:21:25.908 344 15528.26 350.32 53203.88 88888.00 2017-12-10 05:21:26.408 344 15528.21 350.33 53203.83 88888.00 2017-12-10 05:21:26.908 344 15528.20 350.36 53203.88 88888.00 2017-12-10 05:21:27.408 344 15528.24 350.38 53203.91 88888.00 2017-12-10 05:21:27.908 344 15528.24 350.38 53203.87 88888.00 2017-12-10 05:21:28.408 344 15528.22 350.39 53203.81 88888.00 2017-12-10 05:21:28.908 344 15528.24 350.38 53203.80 88888.00 2017-12-10 05:21:29.408 344 15528.21 350.40 53203.80 88888.00 2017-12-10 05:21:29.908 344 15528.21 350.40 53203.75 88888.00 2017-12-10 05:21:30.408 344 15528.27 350.40 53203.67 88888.00 2017-12-10 05:21:30.908 344 15528.21 350.37 53203.69 88888.00 2017-12-10 05:21:31.408 344 15528.22 350.33 53203.76 88888.00 2017-12-10 05:21:31.908 344 15528.28 350.33 53203.81 88888.00 2017-12-10 05:21:32.408 344 15528.26 350.32 53203.78 88888.00 2017-12-10 05:21:32.908 344 15528.24 350.36 53203.79 88888.00 2017-12-10 05:21:33.408 344 15528.22 350.36 53203.82 88888.00 2017-12-10 05:21:33.908 344 15528.29 350.36 53203.81 88888.00 2017-12-10 05:21:34.408 344 15528.31 350.33 53203.81 88888.00 2017-12-10 05:21:34.908 344 15528.29 350.31 53203.80 88888.00 2017-12-10 05:21:35.408 344 15528.22 350.27 53203.76 88888.00 2017-12-10 05:21:35.908 344 15528.27 350.34 53203.73 88888.00 2017-12-10 05:21:36.408 344 15528.26 350.33 53203.74 88888.00 2017-12-10 05:21:36.908 344 15528.27 350.34 53203.74 88888.00 2017-12-10 05:21:37.408 344 15528.25 350.37 53203.75 88888.00 2017-12-10 05:21:37.908 344 15528.26 350.36 53203.74 88888.00 2017-12-10 05:21:38.408 344 15528.25 350.34 53203.78 88888.00 2017-12-10 05:21:38.908 344 15528.22 350.39 53203.81 88888.00 2017-12-10 05:21:39.408 344 15528.26 350.42 53203.81 88888.00 2017-12-10 05:21:39.908 344 15528.28 350.46 53203.80 88888.00 2017-12-10 05:21:40.408 344 15528.30 350.36 53203.82 88888.00 2017-12-10 05:21:40.908 344 15528.29 350.33 53203.79 88888.00 2017-12-10 05:21:41.408 344 15528.33 350.38 53203.82 88888.00 2017-12-10 05:21:41.908 344 15528.30 350.39 53203.84 88888.00 2017-12-10 05:21:42.408 344 15528.28 350.42 53203.76 88888.00 2017-12-10 05:21:42.908 344 15528.22 350.42 53203.67 88888.00 2017-12-10 05:21:43.408 344 15528.25 350.39 53203.67 88888.00 2017-12-10 05:21:43.908 344 15528.29 350.39 53203.66 88888.00 2017-12-10 05:21:44.408 344 15528.29 350.42 53203.70 88888.00 2017-12-10 05:21:44.908 344 15528.27 350.44 53203.73 88888.00 2017-12-10 05:21:45.408 344 15528.26 350.44 53203.69 88888.00 2017-12-10 05:21:45.908 344 15528.26 350.45 53203.72 88888.00 2017-12-10 05:21:46.408 344 15528.26 350.47 53203.79 88888.00 2017-12-10 05:21:46.908 344 15528.22 350.45 53203.82 88888.00 2017-12-10 05:21:47.408 344 15528.25 350.38 53203.80 88888.00 2017-12-10 05:21:47.908 344 15528.26 350.36 53203.75 88888.00 2017-12-10 05:21:48.408 344 15528.34 350.37 53203.81 88888.00 2017-12-10 05:21:48.908 344 15528.31 350.37 53203.78 88888.00 2017-12-10 05:21:49.408 344 15528.29 350.41 53203.73 88888.00 2017-12-10 05:21:49.908 344 15528.26 350.40 53203.72 88888.00 2017-12-10 05:21:50.408 344 15528.22 350.41 53203.72 88888.00 2017-12-10 05:21:50.908 344 15528.21 350.40 53203.75 88888.00 2017-12-10 05:21:51.408 344 15528.21 350.38 53203.73 88888.00 2017-12-10 05:21:51.908 344 15528.26 350.39 53203.73 88888.00 2017-12-10 05:21:52.408 344 15528.27 350.36 53203.73 88888.00 2017-12-10 05:21:52.908 344 15528.26 350.30 53203.74 88888.00 2017-12-10 05:21:53.408 344 15528.26 350.33 53203.78 88888.00 2017-12-10 05:21:53.908 344 15528.29 350.34 53203.71 88888.00 2017-12-10 05:21:54.408 344 15528.31 350.38 53203.70 88888.00 2017-12-10 05:21:54.908 344 15528.31 350.40 53203.66 88888.00 2017-12-10 05:21:55.408 344 15528.22 350.39 53203.73 88888.00 2017-12-10 05:21:55.908 344 15528.22 350.37 53203.69 88888.00 2017-12-10 05:21:56.408 344 15528.22 350.34 53203.69 88888.00 2017-12-10 05:21:56.908 344 15528.18 350.37 53203.72 88888.00 2017-12-10 05:21:57.408 344 15528.21 350.39 53203.73 88888.00 2017-12-10 05:21:57.908 344 15528.25 350.39 53203.75 88888.00 2017-12-10 05:21:58.408 344 15528.26 350.37 53203.79 88888.00 2017-12-10 05:21:58.908 344 15528.22 350.37 53203.81 88888.00 2017-12-10 05:21:59.408 344 15528.18 350.31 53203.87 88888.00 2017-12-10 05:21:59.908 344 15528.18 350.33 53203.86 88888.00 2017-12-10 05:22:00.408 344 15528.22 350.37 53203.81 88888.00 2017-12-10 05:22:00.908 344 15528.21 350.36 53203.75 88888.00 2017-12-10 05:22:01.408 344 15528.18 350.31 53203.72 88888.00 2017-12-10 05:22:01.908 344 15528.22 350.33 53203.72 88888.00 2017-12-10 05:22:02.408 344 15528.26 350.32 53203.72 88888.00 2017-12-10 05:22:02.908 344 15528.24 350.30 53203.64 88888.00 2017-12-10 05:22:03.408 344 15528.25 350.28 53203.66 88888.00 2017-12-10 05:22:03.908 344 15528.25 350.28 53203.68 88888.00 2017-12-10 05:22:04.408 344 15528.21 350.31 53203.67 88888.00 2017-12-10 05:22:04.908 344 15528.22 350.31 53203.67 88888.00 2017-12-10 05:22:05.408 344 15528.22 350.29 53203.68 88888.00 2017-12-10 05:22:05.908 344 15528.20 350.32 53203.69 88888.00 2017-12-10 05:22:06.408 344 15528.18 350.32 53203.70 88888.00 2017-12-10 05:22:06.908 344 15528.21 350.31 53203.68 88888.00 2017-12-10 05:22:07.408 344 15528.18 350.32 53203.64 88888.00 2017-12-10 05:22:07.908 344 15528.19 350.31 53203.66 88888.00 2017-12-10 05:22:08.408 344 15528.17 350.31 53203.60 88888.00 2017-12-10 05:22:08.908 344 15528.19 350.28 53203.59 88888.00 2017-12-10 05:22:09.408 344 15528.20 350.29 53203.63 88888.00 2017-12-10 05:22:09.908 344 15528.19 350.33 53203.70 88888.00 2017-12-10 05:22:10.408 344 15528.18 350.33 53203.69 88888.00 2017-12-10 05:22:10.908 344 15528.17 350.33 53203.78 88888.00 2017-12-10 05:22:11.408 344 15528.18 350.33 53203.90 88888.00 2017-12-10 05:22:11.908 344 15528.20 350.34 53203.90 88888.00 2017-12-10 05:22:12.408 344 15528.20 350.34 53203.84 88888.00 2017-12-10 05:22:12.908 344 15528.22 350.31 53203.81 88888.00 2017-12-10 05:22:13.408 344 15528.19 350.30 53203.81 88888.00 2017-12-10 05:22:13.908 344 15528.21 350.32 53203.84 88888.00 2017-12-10 05:22:14.408 344 15528.22 350.34 53203.82 88888.00 2017-12-10 05:22:14.908 344 15528.22 350.33 53203.85 88888.00 2017-12-10 05:22:15.408 344 15528.25 350.34 53203.87 88888.00 2017-12-10 05:22:15.908 344 15528.24 350.37 53203.81 88888.00 2017-12-10 05:22:16.408 344 15528.22 350.34 53203.79 88888.00 2017-12-10 05:22:16.908 344 15528.21 350.36 53203.83 88888.00 2017-12-10 05:22:17.408 344 15528.18 350.33 53203.80 88888.00 2017-12-10 05:22:17.908 344 15528.16 350.33 53203.80 88888.00 2017-12-10 05:22:18.408 344 15528.18 350.30 53203.82 88888.00 2017-12-10 05:22:18.908 344 15528.19 350.29 53203.86 88888.00 2017-12-10 05:22:19.408 344 15528.12 350.33 53203.81 88888.00 2017-12-10 05:22:19.908 344 15528.13 350.34 53203.78 88888.00 2017-12-10 05:22:20.408 344 15528.20 350.34 53203.80 88888.00 2017-12-10 05:22:20.908 344 15528.20 350.33 53203.83 88888.00 2017-12-10 05:22:21.408 344 15528.19 350.31 53203.84 88888.00 2017-12-10 05:22:21.908 344 15528.17 350.27 53203.86 88888.00 2017-12-10 05:22:22.408 344 15528.19 350.28 53203.90 88888.00 2017-12-10 05:22:22.908 344 15528.22 350.29 53203.90 88888.00 2017-12-10 05:22:23.408 344 15528.20 350.30 53203.84 88888.00 2017-12-10 05:22:23.908 344 15528.16 350.31 53203.79 88888.00 2017-12-10 05:22:24.408 344 15528.18 350.28 53203.82 88888.00 2017-12-10 05:22:24.908 344 15528.20 350.32 53203.88 88888.00 2017-12-10 05:22:25.408 344 15528.20 350.29 53203.84 88888.00 2017-12-10 05:22:25.908 344 15528.13 350.27 53203.72 88888.00 2017-12-10 05:22:26.408 344 15528.16 350.29 53203.75 88888.00 2017-12-10 05:22:26.908 344 15528.18 350.30 53203.74 88888.00 2017-12-10 05:22:27.408 344 15528.21 350.27 53203.75 88888.00 2017-12-10 05:22:27.908 344 15528.20 350.29 53203.69 88888.00 2017-12-10 05:22:28.408 344 15528.18 350.31 53203.64 88888.00 2017-12-10 05:22:28.908 344 15528.19 350.37 53203.66 88888.00 2017-12-10 05:22:29.408 344 15528.17 350.33 53203.66 88888.00 2017-12-10 05:22:29.908 344 15528.17 350.34 53203.65 88888.00 2017-12-10 05:22:30.408 344 15528.12 350.30 53203.62 88888.00 2017-12-10 05:22:30.908 344 15528.11 350.27 53203.59 88888.00 2017-12-10 05:22:31.408 344 15528.08 350.23 53203.64 88888.00 2017-12-10 05:22:31.908 344 15528.04 350.24 53203.64 88888.00 2017-12-10 05:22:32.408 344 15528.07 350.24 53203.57 88888.00 2017-12-10 05:22:32.908 344 15528.09 350.29 53203.53 88888.00 2017-12-10 05:22:33.408 344 15528.11 350.30 53203.49 88888.00 2017-12-10 05:22:33.908 344 15528.15 350.29 53203.63 88888.00 2017-12-10 05:22:34.408 344 15528.11 350.31 53203.72 88888.00 2017-12-10 05:22:34.908 344 15528.11 350.31 53203.74 88888.00 2017-12-10 05:22:35.408 344 15528.13 350.24 53203.75 88888.00 2017-12-10 05:22:35.908 344 15528.12 350.22 53203.81 88888.00 2017-12-10 05:22:36.408 344 15528.13 350.23 53203.81 88888.00 2017-12-10 05:22:36.908 344 15528.15 350.23 53203.78 88888.00 2017-12-10 05:22:37.408 344 15528.13 350.20 53203.73 88888.00 2017-12-10 05:22:37.908 344 15528.13 350.24 53203.71 88888.00 2017-12-10 05:22:38.408 344 15528.09 350.30 53203.73 88888.00 2017-12-10 05:22:38.908 344 15528.11 350.28 53203.70 88888.00 2017-12-10 05:22:39.408 344 15528.09 350.25 53203.71 88888.00 2017-12-10 05:22:39.908 344 15528.02 350.21 53203.74 88888.00 2017-12-10 05:22:40.408 344 15528.08 350.19 53203.70 88888.00 2017-12-10 05:22:40.908 344 15528.08 350.21 53203.72 88888.00 2017-12-10 05:22:41.408 344 15528.11 350.20 53203.76 88888.00 2017-12-10 05:22:41.908 344 15528.12 350.22 53203.74 88888.00 2017-12-10 05:22:42.408 344 15528.12 350.23 53203.70 88888.00 2017-12-10 05:22:42.908 344 15528.06 350.20 53203.68 88888.00 2017-12-10 05:22:43.408 344 15528.07 350.21 53203.68 88888.00 2017-12-10 05:22:43.908 344 15528.10 350.23 53203.68 88888.00 2017-12-10 05:22:44.408 344 15528.10 350.19 53203.62 88888.00 2017-12-10 05:22:44.908 344 15528.12 350.20 53203.57 88888.00 2017-12-10 05:22:45.408 344 15528.12 350.21 53203.58 88888.00 2017-12-10 05:22:45.908 344 15528.10 350.20 53203.59 88888.00 2017-12-10 05:22:46.408 344 15528.08 350.20 53203.64 88888.00 2017-12-10 05:22:46.908 344 15528.11 350.22 53203.73 88888.00 2017-12-10 05:22:47.408 344 15528.12 350.19 53203.72 88888.00 2017-12-10 05:22:47.908 344 15528.19 350.14 53203.72 88888.00 2017-12-10 05:22:48.408 344 15528.17 350.18 53203.73 88888.00 2017-12-10 05:22:48.908 344 15528.16 350.18 53203.71 88888.00 2017-12-10 05:22:49.408 344 15528.10 350.15 53203.64 88888.00 2017-12-10 05:22:49.908 344 15528.09 350.15 53203.61 88888.00 2017-12-10 05:22:50.408 344 15528.19 350.19 53203.61 88888.00 2017-12-10 05:22:50.908 344 15528.20 350.19 53203.57 88888.00 2017-12-10 05:22:51.408 344 15528.18 350.21 53203.55 88888.00 2017-12-10 05:22:51.908 344 15528.15 350.20 53203.58 88888.00 2017-12-10 05:22:52.408 344 15528.15 350.18 53203.61 88888.00 2017-12-10 05:22:52.908 344 15528.16 350.15 53203.64 88888.00 2017-12-10 05:22:53.408 344 15528.18 350.18 53203.62 88888.00 2017-12-10 05:22:53.908 344 15528.18 350.15 53203.61 88888.00 2017-12-10 05:22:54.408 344 15528.12 350.12 53203.52 88888.00 2017-12-10 05:22:54.908 344 15528.07 350.11 53203.51 88888.00 2017-12-10 05:22:55.408 344 15528.06 350.11 53203.54 88888.00 2017-12-10 05:22:55.908 344 15528.10 350.11 53203.54 88888.00 2017-12-10 05:22:56.408 344 15528.09 350.08 53203.52 88888.00 2017-12-10 05:22:56.908 344 15528.10 350.10 53203.46 88888.00 2017-12-10 05:22:57.408 344 15528.08 350.07 53203.44 88888.00 2017-12-10 05:22:57.908 344 15528.08 350.07 53203.47 88888.00 2017-12-10 05:22:58.408 344 15528.10 350.05 53203.52 88888.00 2017-12-10 05:22:58.908 344 15528.13 350.05 53203.53 88888.00 2017-12-10 05:22:59.408 344 15528.13 350.10 53203.55 88888.00 2017-12-10 05:22:59.908 344 15528.07 350.13 53203.55 88888.00 2017-12-10 05:23:00.408 344 15528.07 350.11 53203.55 88888.00 2017-12-10 05:23:00.908 344 15528.06 350.08 53203.57 88888.00 2017-12-10 05:23:01.408 344 15528.12 350.06 53203.57 88888.00 2017-12-10 05:23:01.908 344 15528.15 350.05 53203.58 88888.00 2017-12-10 05:23:02.408 344 15528.12 350.03 53203.57 88888.00 2017-12-10 05:23:02.908 344 15528.12 350.04 53203.51 88888.00 2017-12-10 05:23:03.408 344 15528.09 350.05 53203.48 88888.00 2017-12-10 05:23:03.908 344 15528.08 350.01 53203.53 88888.00 2017-12-10 05:23:04.408 344 15528.08 350.04 53203.61 88888.00 2017-12-10 05:23:04.908 344 15528.10 350.03 53203.62 88888.00 2017-12-10 05:23:05.408 344 15528.08 350.04 53203.65 88888.00 2017-12-10 05:23:05.908 344 15528.09 350.07 53203.64 88888.00 2017-12-10 05:23:06.408 344 15528.10 350.02 53203.62 88888.00 2017-12-10 05:23:06.908 344 15528.09 350.01 53203.59 88888.00 2017-12-10 05:23:07.408 344 15528.09 349.99 53203.59 88888.00 2017-12-10 05:23:07.908 344 15528.10 350.01 53203.58 88888.00 2017-12-10 05:23:08.408 344 15528.10 350.01 53203.61 88888.00 2017-12-10 05:23:08.908 344 15528.07 350.01 53203.62 88888.00 2017-12-10 05:23:09.408 344 15528.02 349.97 53203.62 88888.00 2017-12-10 05:23:09.908 344 15528.00 349.95 53203.57 88888.00 2017-12-10 05:23:10.408 344 15527.99 349.97 53203.52 88888.00 2017-12-10 05:23:10.908 344 15528.04 349.99 53203.51 88888.00 2017-12-10 05:23:11.408 344 15528.02 350.03 53203.52 88888.00 2017-12-10 05:23:11.908 344 15528.02 350.01 53203.54 88888.00 2017-12-10 05:23:12.408 344 15527.99 350.01 53203.57 88888.00 2017-12-10 05:23:12.908 344 15527.97 350.02 53203.58 88888.00 2017-12-10 05:23:13.408 344 15527.97 350.01 53203.64 88888.00 2017-12-10 05:23:13.908 344 15527.98 349.97 53203.63 88888.00 2017-12-10 05:23:14.408 344 15528.02 349.95 53203.58 88888.00 2017-12-10 05:23:14.908 344 15528.02 349.95 53203.65 88888.00 2017-12-10 05:23:15.408 344 15528.02 349.95 53203.57 88888.00 2017-12-10 05:23:15.908 344 15528.02 349.98 53203.58 88888.00 2017-12-10 05:23:16.408 344 15528.07 349.99 53203.52 88888.00 2017-12-10 05:23:16.908 344 15528.09 349.98 53203.57 88888.00 2017-12-10 05:23:17.408 344 15528.09 350.03 53203.61 88888.00 2017-12-10 05:23:17.908 344 15528.10 350.04 53203.60 88888.00 2017-12-10 05:23:18.408 344 15528.08 350.01 53203.59 88888.00 2017-12-10 05:23:18.908 344 15528.03 350.03 53203.55 88888.00 2017-12-10 05:23:19.408 344 15528.02 350.04 53203.54 88888.00 2017-12-10 05:23:19.908 344 15528.03 350.03 53203.51 88888.00 2017-12-10 05:23:20.408 344 15528.03 349.98 53203.54 88888.00 2017-12-10 05:23:20.908 344 15528.03 349.97 53203.54 88888.00 2017-12-10 05:23:21.408 344 15527.98 349.94 53203.53 88888.00 2017-12-10 05:23:21.908 344 15528.00 349.88 53203.51 88888.00 2017-12-10 05:23:22.408 344 15528.03 349.89 53203.51 88888.00 2017-12-10 05:23:22.908 344 15528.00 349.92 53203.55 88888.00 2017-12-10 05:23:23.408 344 15528.01 349.95 53203.60 88888.00 2017-12-10 05:23:23.908 344 15528.00 349.97 53203.63 88888.00 2017-12-10 05:23:24.408 344 15527.97 349.99 53203.62 88888.00 2017-12-10 05:23:24.908 344 15528.00 350.04 53203.62 88888.00 2017-12-10 05:23:25.408 344 15528.00 350.07 53203.68 88888.00 2017-12-10 05:23:25.908 344 15528.04 350.08 53203.70 88888.00 2017-12-10 05:23:26.408 344 15528.04 350.03 53203.70 88888.00 2017-12-10 05:23:26.908 344 15528.02 350.03 53203.67 88888.00 2017-12-10 05:23:27.408 344 15528.07 350.01 53203.65 88888.00 2017-12-10 05:23:27.908 344 15528.03 350.02 53203.67 88888.00 2017-12-10 05:23:28.408 344 15528.01 349.99 53203.70 88888.00 2017-12-10 05:23:28.908 344 15528.02 349.98 53203.62 88888.00 2017-12-10 05:23:29.408 344 15528.01 349.98 53203.54 88888.00 2017-12-10 05:23:29.908 344 15528.04 350.03 53203.59 88888.00 2017-12-10 05:23:30.408 344 15528.07 350.03 53203.60 88888.00 2017-12-10 05:23:30.908 344 15528.08 350.05 53203.57 88888.00 2017-12-10 05:23:31.408 344 15528.07 350.01 53203.57 88888.00 2017-12-10 05:23:31.908 344 15528.03 349.97 53203.58 88888.00 2017-12-10 05:23:32.408 344 15528.03 349.99 53203.53 88888.00 2017-12-10 05:23:32.908 344 15528.06 350.04 53203.60 88888.00 2017-12-10 05:23:33.408 344 15528.02 350.02 53203.60 88888.00 2017-12-10 05:23:33.908 344 15528.00 349.97 53203.51 88888.00 2017-12-10 05:23:34.408 344 15528.01 350.03 53203.50 88888.00 2017-12-10 05:23:34.908 344 15527.99 350.02 53203.52 88888.00 2017-12-10 05:23:35.408 344 15528.01 350.02 53203.53 88888.00 2017-12-10 05:23:35.908 344 15528.03 349.99 53203.55 88888.00 2017-12-10 05:23:36.408 344 15528.04 349.98 53203.57 88888.00 2017-12-10 05:23:36.908 344 15528.03 350.02 53203.59 88888.00 2017-12-10 05:23:37.408 344 15528.03 350.04 53203.55 88888.00 2017-12-10 05:23:37.908 344 15528.03 350.04 53203.55 88888.00 2017-12-10 05:23:38.408 344 15528.01 350.03 53203.49 88888.00 2017-12-10 05:23:38.908 344 15528.00 350.04 53203.54 88888.00 2017-12-10 05:23:39.408 344 15527.97 350.05 53203.55 88888.00 2017-12-10 05:23:39.908 344 15527.95 350.02 53203.51 88888.00 2017-12-10 05:23:40.408 344 15527.92 350.05 53203.48 88888.00 2017-12-10 05:23:40.908 344 15527.92 350.06 53203.50 88888.00 2017-12-10 05:23:41.408 344 15527.93 350.06 53203.49 88888.00 2017-12-10 05:23:41.908 344 15528.00 350.06 53203.47 88888.00 2017-12-10 05:23:42.408 344 15528.02 350.05 53203.47 88888.00 2017-12-10 05:23:42.908 344 15527.98 350.04 53203.45 88888.00 2017-12-10 05:23:43.408 344 15527.93 350.06 53203.44 88888.00 2017-12-10 05:23:43.908 344 15527.89 350.08 53203.45 88888.00 2017-12-10 05:23:44.408 344 15527.92 350.05 53203.45 88888.00 2017-12-10 05:23:44.908 344 15527.94 350.06 53203.45 88888.00 2017-12-10 05:23:45.408 344 15527.97 350.06 53203.48 88888.00 2017-12-10 05:23:45.908 344 15527.94 350.04 53203.44 88888.00 2017-12-10 05:23:46.408 344 15527.91 350.04 53203.48 88888.00 2017-12-10 05:23:46.908 344 15527.93 350.08 53203.46 88888.00 2017-12-10 05:23:47.408 344 15528.00 350.12 53203.34 88888.00 2017-12-10 05:23:47.908 344 15527.99 350.08 53203.40 88888.00 2017-12-10 05:23:48.408 344 15527.98 350.05 53203.37 88888.00 2017-12-10 05:23:48.908 344 15527.97 350.05 53203.38 88888.00 2017-12-10 05:23:49.408 344 15528.06 350.03 53203.42 88888.00 2017-12-10 05:23:49.908 344 15527.99 350.04 53203.45 88888.00 2017-12-10 05:23:50.408 344 15527.98 350.04 53203.49 88888.00 2017-12-10 05:23:50.908 344 15528.03 350.05 53203.52 88888.00 2017-12-10 05:23:51.408 344 15527.99 350.06 53203.50 88888.00 2017-12-10 05:23:51.908 344 15528.00 350.05 53203.48 88888.00 2017-12-10 05:23:52.408 344 15527.99 350.07 53203.48 88888.00 2017-12-10 05:23:52.908 344 15527.95 350.06 53203.48 88888.00 2017-12-10 05:23:53.408 344 15527.94 350.03 53203.49 88888.00 2017-12-10 05:23:53.908 344 15527.95 350.04 53203.51 88888.00 2017-12-10 05:23:54.408 344 15527.94 350.04 53203.50 88888.00 2017-12-10 05:23:54.908 344 15527.95 350.06 53203.45 88888.00 2017-12-10 05:23:55.408 344 15527.97 350.06 53203.42 88888.00 2017-12-10 05:23:55.908 344 15527.98 350.06 53203.45 88888.00 2017-12-10 05:23:56.408 344 15527.99 350.03 53203.45 88888.00 2017-12-10 05:23:56.908 344 15527.94 350.07 53203.39 88888.00 2017-12-10 05:23:57.408 344 15527.98 350.07 53203.31 88888.00 2017-12-10 05:23:57.908 344 15527.99 350.13 53203.32 88888.00 2017-12-10 05:23:58.408 344 15527.98 350.13 53203.47 88888.00 2017-12-10 05:23:58.908 344 15527.94 350.12 53203.49 88888.00 2017-12-10 05:23:59.408 344 15527.93 350.12 53203.39 88888.00 2017-12-10 05:23:59.908 344 15527.94 350.12 53203.39 88888.00 2017-12-10 05:24:00.408 344 15527.92 350.10 53203.40 88888.00 2017-12-10 05:24:00.908 344 15527.92 350.07 53203.41 88888.00 2017-12-10 05:24:01.408 344 15527.89 350.12 53203.42 88888.00 2017-12-10 05:24:01.908 344 15527.91 350.15 53203.47 88888.00 2017-12-10 05:24:02.408 344 15528.00 350.13 53203.46 88888.00 2017-12-10 05:24:02.908 344 15528.00 350.08 53203.48 88888.00 2017-12-10 05:24:03.408 344 15527.97 350.08 53203.49 88888.00 2017-12-10 05:24:03.908 344 15527.94 350.08 53203.49 88888.00 2017-12-10 05:24:04.408 344 15527.97 350.12 53203.45 88888.00 2017-12-10 05:24:04.908 344 15527.97 350.18 53203.46 88888.00 2017-12-10 05:24:05.408 344 15527.97 350.18 53203.53 88888.00 2017-12-10 05:24:05.908 344 15527.99 350.11 53203.51 88888.00 2017-12-10 05:24:06.408 344 15527.98 350.14 53203.50 88888.00 2017-12-10 05:24:06.908 344 15527.93 350.13 53203.42 88888.00 2017-12-10 05:24:07.408 344 15527.95 350.10 53203.42 88888.00 2017-12-10 05:24:07.908 344 15528.02 350.11 53203.40 88888.00 2017-12-10 05:24:08.408 344 15527.98 350.12 53203.42 88888.00 2017-12-10 05:24:08.908 344 15527.99 350.13 53203.45 88888.00 2017-12-10 05:24:09.408 344 15528.01 350.13 53203.38 88888.00 2017-12-10 05:24:09.908 344 15528.01 350.08 53203.35 88888.00 2017-12-10 05:24:10.408 344 15528.04 350.06 53203.40 88888.00 2017-12-10 05:24:10.908 344 15528.00 350.05 53203.42 88888.00 2017-12-10 05:24:11.408 344 15527.99 350.06 53203.44 88888.00 2017-12-10 05:24:11.908 344 15527.98 350.06 53203.41 88888.00 2017-12-10 05:24:12.408 344 15527.97 350.08 53203.41 88888.00 2017-12-10 05:24:12.908 344 15527.97 350.10 53203.43 88888.00 2017-12-10 05:24:13.408 344 15527.98 350.10 53203.40 88888.00 2017-12-10 05:24:13.908 344 15528.01 350.12 53203.40 88888.00 2017-12-10 05:24:14.408 344 15528.00 350.13 53203.47 88888.00 2017-12-10 05:24:14.908 344 15527.97 350.08 53203.46 88888.00 2017-12-10 05:24:15.409 344 15527.97 350.10 53203.43 88888.00 2017-12-10 05:24:15.909 344 15527.94 350.11 53203.45 88888.00 2017-12-10 05:24:16.409 344 15527.98 350.12 53203.47 88888.00 2017-12-10 05:24:16.909 344 15527.95 350.14 53203.45 88888.00 2017-12-10 05:24:17.409 344 15527.95 350.15 53203.44 88888.00 2017-12-10 05:24:17.909 344 15527.92 350.15 53203.49 88888.00 2017-12-10 05:24:18.409 344 15527.94 350.15 53203.46 88888.00 2017-12-10 05:24:18.909 344 15527.98 350.14 53203.42 88888.00 2017-12-10 05:24:19.409 344 15527.95 350.07 53203.46 88888.00 2017-12-10 05:24:19.909 344 15527.90 350.06 53203.47 88888.00 2017-12-10 05:24:20.409 344 15527.92 350.07 53203.47 88888.00 2017-12-10 05:24:20.909 344 15527.94 350.11 53203.47 88888.00 2017-12-10 05:24:21.409 344 15527.95 350.11 53203.51 88888.00 2017-12-10 05:24:21.909 344 15527.95 350.08 53203.46 88888.00 2017-12-10 05:24:22.409 344 15527.92 350.06 53203.41 88888.00 2017-12-10 05:24:22.909 344 15527.89 350.08 53203.41 88888.00 2017-12-10 05:24:23.409 344 15527.89 350.07 53203.39 88888.00 2017-12-10 05:24:23.909 344 15527.92 350.06 53203.32 88888.00 2017-12-10 05:24:24.409 344 15527.95 350.08 53203.34 88888.00 2017-12-10 05:24:24.909 344 15527.99 350.08 53203.38 88888.00 2017-12-10 05:24:25.409 344 15527.99 350.08 53203.38 88888.00 2017-12-10 05:24:25.909 344 15527.98 350.06 53203.40 88888.00 2017-12-10 05:24:26.409 344 15527.95 350.10 53203.44 88888.00 2017-12-10 05:24:26.909 344 15527.97 350.11 53203.43 88888.00 2017-12-10 05:24:27.409 344 15527.95 350.11 53203.47 88888.00 2017-12-10 05:24:27.909 344 15527.98 350.08 53203.43 88888.00 2017-12-10 05:24:28.409 344 15527.95 350.06 53203.47 88888.00 2017-12-10 05:24:28.909 344 15527.97 350.08 53203.53 88888.00 2017-12-10 05:24:29.409 344 15528.00 350.11 53203.51 88888.00 2017-12-10 05:24:29.909 344 15527.99 350.12 53203.41 88888.00 2017-12-10 05:24:30.409 344 15527.98 350.14 53203.39 88888.00 2017-12-10 05:24:30.909 344 15527.93 350.13 53203.41 88888.00 2017-12-10 05:24:31.409 344 15527.93 350.10 53203.40 88888.00 2017-12-10 05:24:31.909 344 15527.95 350.11 53203.39 88888.00 2017-12-10 05:24:32.409 344 15527.97 350.13 53203.48 88888.00 2017-12-10 05:24:32.909 344 15527.93 350.11 53203.46 88888.00 2017-12-10 05:24:33.409 344 15527.93 350.15 53203.42 88888.00 2017-12-10 05:24:33.909 344 15527.93 350.12 53203.41 88888.00 2017-12-10 05:24:34.409 344 15527.94 350.10 53203.46 88888.00 2017-12-10 05:24:34.909 344 15527.95 350.08 53203.44 88888.00 2017-12-10 05:24:35.409 344 15527.93 350.07 53203.44 88888.00 2017-12-10 05:24:35.909 344 15527.94 350.12 53203.41 88888.00 2017-12-10 05:24:36.409 344 15527.92 350.11 53203.39 88888.00 2017-12-10 05:24:36.909 344 15527.90 350.08 53203.33 88888.00 2017-12-10 05:24:37.409 344 15527.91 350.10 53203.35 88888.00 2017-12-10 05:24:37.909 344 15527.94 350.11 53203.33 88888.00 2017-12-10 05:24:38.409 344 15527.99 350.15 53203.35 88888.00 2017-12-10 05:24:38.909 344 15527.90 350.15 53203.41 88888.00 2017-12-10 05:24:39.409 344 15527.89 350.11 53203.44 88888.00 2017-12-10 05:24:39.909 344 15527.93 350.11 53203.48 88888.00 2017-12-10 05:24:40.409 344 15527.88 350.12 53203.51 88888.00 2017-12-10 05:24:40.909 344 15527.88 350.14 53203.51 88888.00 2017-12-10 05:24:41.409 344 15527.90 350.13 53203.51 88888.00 2017-12-10 05:24:41.909 344 15527.85 350.12 53203.55 88888.00 2017-12-10 05:24:42.409 344 15527.77 350.12 53203.55 88888.00 2017-12-10 05:24:42.909 344 15527.84 350.15 53203.51 88888.00 2017-12-10 05:24:43.409 344 15527.88 350.19 53203.50 88888.00 2017-12-10 05:24:43.909 344 15527.88 350.18 53203.49 88888.00 2017-12-10 05:24:44.409 344 15527.91 350.15 53203.49 88888.00 2017-12-10 05:24:44.909 344 15527.95 350.13 53203.51 88888.00 2017-12-10 05:24:45.409 344 15527.92 350.15 53203.48 88888.00 2017-12-10 05:24:45.909 344 15527.85 350.15 53203.46 88888.00 2017-12-10 05:24:46.409 344 15527.84 350.13 53203.51 88888.00 2017-12-10 05:24:46.909 344 15527.91 350.12 53203.52 88888.00 2017-12-10 05:24:47.409 344 15527.90 350.08 53203.52 88888.00 2017-12-10 05:24:47.909 344 15527.89 350.08 53203.52 88888.00 2017-12-10 05:24:48.409 344 15527.89 350.08 53203.46 88888.00 2017-12-10 05:24:48.909 344 15527.86 350.13 53203.40 88888.00 2017-12-10 05:24:49.409 344 15527.85 350.15 53203.35 88888.00 2017-12-10 05:24:49.909 344 15527.85 350.16 53203.38 88888.00 2017-12-10 05:24:50.409 344 15527.86 350.14 53203.40 88888.00 2017-12-10 05:24:50.909 344 15527.89 350.13 53203.42 88888.00 2017-12-10 05:24:51.409 344 15527.85 350.10 53203.43 88888.00 2017-12-10 05:24:51.909 344 15527.84 350.14 53203.44 88888.00 2017-12-10 05:24:52.409 344 15527.84 350.22 53203.48 88888.00 2017-12-10 05:24:52.909 344 15527.84 350.20 53203.50 88888.00 2017-12-10 05:24:53.409 344 15527.82 350.13 53203.51 88888.00 2017-12-10 05:24:53.909 344 15527.85 350.14 53203.50 88888.00 2017-12-10 05:24:54.409 344 15527.81 350.16 53203.51 88888.00 2017-12-10 05:24:54.909 344 15527.79 350.15 53203.54 88888.00 2017-12-10 05:24:55.409 344 15527.81 350.15 53203.50 88888.00 2017-12-10 05:24:55.909 344 15527.82 350.19 53203.53 88888.00 2017-12-10 05:24:56.409 344 15527.84 350.15 53203.50 88888.00 2017-12-10 05:24:56.909 344 15527.79 350.15 53203.49 88888.00 2017-12-10 05:24:57.409 344 15527.77 350.14 53203.53 88888.00 2017-12-10 05:24:57.909 344 15527.83 350.18 53203.57 88888.00 2017-12-10 05:24:58.409 344 15527.80 350.15 53203.53 88888.00 2017-12-10 05:24:58.909 344 15527.76 350.13 53203.51 88888.00 2017-12-10 05:24:59.409 344 15527.81 350.08 53203.45 88888.00 2017-12-10 05:24:59.909 344 15527.80 350.12 53203.45 88888.00 2017-12-10 05:25:00.409 344 15527.82 350.16 53203.45 88888.00 2017-12-10 05:25:00.909 344 15527.81 350.19 53203.39 88888.00 2017-12-10 05:25:01.409 344 15527.80 350.20 53203.42 88888.00 2017-12-10 05:25:01.909 344 15527.80 350.20 53203.46 88888.00 2017-12-10 05:25:02.409 344 15527.76 350.19 53203.48 88888.00 2017-12-10 05:25:02.909 344 15527.80 350.20 53203.45 88888.00 2017-12-10 05:25:03.409 344 15527.80 350.19 53203.50 88888.00 2017-12-10 05:25:03.909 344 15527.77 350.22 53203.52 88888.00 2017-12-10 05:25:04.409 344 15527.77 350.24 53203.50 88888.00 2017-12-10 05:25:04.909 344 15527.77 350.23 53203.51 88888.00 2017-12-10 05:25:05.409 344 15527.81 350.27 53203.58 88888.00 2017-12-10 05:25:05.909 344 15527.83 350.23 53203.58 88888.00 2017-12-10 05:25:06.409 344 15527.84 350.25 53203.53 88888.00 2017-12-10 05:25:06.909 344 15527.85 350.24 53203.54 88888.00 2017-12-10 05:25:07.409 344 15527.83 350.27 53203.55 88888.00 2017-12-10 05:25:07.909 344 15527.82 350.29 53203.55 88888.00 2017-12-10 05:25:08.409 344 15527.81 350.28 53203.55 88888.00 2017-12-10 05:25:08.909 344 15527.82 350.25 53203.59 88888.00 2017-12-10 05:25:09.409 344 15527.83 350.29 53203.54 88888.00 2017-12-10 05:25:09.909 344 15527.77 350.25 53203.53 88888.00 2017-12-10 05:25:10.409 344 15527.81 350.21 53203.55 88888.00 2017-12-10 05:25:10.909 344 15527.83 350.21 53203.51 88888.00 2017-12-10 05:25:11.409 344 15527.82 350.23 53203.55 88888.00 2017-12-10 05:25:11.909 344 15527.88 350.23 53203.55 88888.00 2017-12-10 05:25:12.409 344 15527.85 350.29 53203.55 88888.00 2017-12-10 05:25:12.909 344 15527.82 350.32 53203.54 88888.00 2017-12-10 05:25:13.409 344 15527.81 350.27 53203.55 88888.00 2017-12-10 05:25:13.909 344 15527.80 350.27 53203.51 88888.00 2017-12-10 05:25:14.409 344 15527.79 350.27 53203.48 88888.00 2017-12-10 05:25:14.909 344 15527.76 350.22 53203.50 88888.00 2017-12-10 05:25:15.409 344 15527.75 350.27 53203.51 88888.00 2017-12-10 05:25:15.909 344 15527.79 350.27 53203.49 88888.00 2017-12-10 05:25:16.409 344 15527.84 350.24 53203.49 88888.00 2017-12-10 05:25:16.909 344 15527.92 350.24 53203.50 88888.00 2017-12-10 05:25:17.409 344 15527.95 350.27 53203.51 88888.00 2017-12-10 05:25:17.909 344 15527.92 350.25 53203.51 88888.00 2017-12-10 05:25:18.409 344 15527.89 350.27 53203.46 88888.00 2017-12-10 05:25:18.909 344 15527.84 350.24 53203.45 88888.00 2017-12-10 05:25:19.409 344 15527.90 350.25 53203.46 88888.00 2017-12-10 05:25:19.909 344 15527.95 350.31 53203.47 88888.00 2017-12-10 05:25:20.409 344 15527.94 350.27 53203.47 88888.00 2017-12-10 05:25:20.909 344 15527.86 350.21 53203.45 88888.00 2017-12-10 05:25:21.409 344 15527.86 350.20 53203.45 88888.00 2017-12-10 05:25:21.909 344 15527.85 350.22 53203.46 88888.00 2017-12-10 05:25:22.409 344 15527.88 350.24 53203.46 88888.00 2017-12-10 05:25:22.909 344 15527.84 350.25 53203.51 88888.00 2017-12-10 05:25:23.409 344 15527.86 350.31 53203.54 88888.00 2017-12-10 05:25:23.909 344 15527.83 350.28 53203.52 88888.00 2017-12-10 05:25:24.409 344 15527.88 350.23 53203.50 88888.00 2017-12-10 05:25:24.909 344 15527.89 350.23 53203.48 88888.00 2017-12-10 05:25:25.409 344 15527.86 350.25 53203.51 88888.00 2017-12-10 05:25:25.909 344 15527.85 350.25 53203.46 88888.00 2017-12-10 05:25:26.409 344 15527.89 350.29 53203.44 88888.00 2017-12-10 05:25:26.909 344 15527.90 350.31 53203.50 88888.00 2017-12-10 05:25:27.409 344 15527.91 350.27 53203.54 88888.00 2017-12-10 05:25:27.909 344 15527.93 350.25 53203.60 88888.00 2017-12-10 05:25:28.409 344 15527.98 350.25 53203.60 88888.00 2017-12-10 05:25:28.909 344 15527.94 350.28 53203.60 88888.00 2017-12-10 05:25:29.409 344 15527.90 350.25 53203.60 88888.00 2017-12-10 05:25:29.909 344 15527.92 350.24 53203.61 88888.00 2017-12-10 05:25:30.409 344 15527.86 350.22 53203.58 88888.00 2017-12-10 05:25:30.909 344 15527.91 350.27 53203.60 88888.00 2017-12-10 05:25:31.409 344 15527.93 350.28 53203.60 88888.00 2017-12-10 05:25:31.909 344 15527.89 350.28 53203.55 88888.00 2017-12-10 05:25:32.409 344 15527.88 350.28 53203.54 88888.00 2017-12-10 05:25:32.909 344 15527.89 350.31 53203.57 88888.00 2017-12-10 05:25:33.409 344 15527.89 350.31 53203.60 88888.00 2017-12-10 05:25:33.909 344 15527.89 350.33 53203.57 88888.00 2017-12-10 05:25:34.409 344 15527.91 350.28 53203.57 88888.00 2017-12-10 05:25:34.909 344 15527.86 350.24 53203.57 88888.00 2017-12-10 05:25:35.409 344 15527.85 350.27 53203.54 88888.00 2017-12-10 05:25:35.909 344 15527.86 350.30 53203.50 88888.00 2017-12-10 05:25:36.409 344 15527.86 350.30 53203.49 88888.00 2017-12-10 05:25:36.909 344 15527.89 350.30 53203.51 88888.00 2017-12-10 05:25:37.409 344 15527.92 350.31 53203.53 88888.00 2017-12-10 05:25:37.909 344 15527.92 350.28 53203.49 88888.00 2017-12-10 05:25:38.409 344 15527.90 350.28 53203.46 88888.00 2017-12-10 05:25:38.909 344 15527.95 350.32 53203.43 88888.00 2017-12-10 05:25:39.409 344 15527.97 350.31 53203.42 88888.00 2017-12-10 05:25:39.909 344 15527.91 350.32 53203.45 88888.00 2017-12-10 05:25:40.409 344 15527.94 350.36 53203.53 88888.00 2017-12-10 05:25:40.909 344 15527.97 350.33 53203.51 88888.00 2017-12-10 05:25:41.409 344 15527.97 350.33 53203.50 88888.00 2017-12-10 05:25:41.909 344 15527.92 350.31 53203.54 88888.00 2017-12-10 05:25:42.409 344 15527.93 350.33 53203.54 88888.00 2017-12-10 05:25:42.909 344 15527.93 350.37 53203.49 88888.00 2017-12-10 05:25:43.409 344 15527.94 350.38 53203.54 88888.00 2017-12-10 05:25:43.909 344 15527.95 350.38 53203.54 88888.00 2017-12-10 05:25:44.409 344 15527.97 350.34 53203.55 88888.00 2017-12-10 05:25:44.909 344 15527.93 350.31 53203.57 88888.00 2017-12-10 05:25:45.409 344 15527.86 350.30 53203.51 88888.00 2017-12-10 05:25:45.909 344 15527.85 350.34 53203.49 88888.00 2017-12-10 05:25:46.409 344 15527.84 350.38 53203.50 88888.00 2017-12-10 05:25:46.909 344 15527.86 350.36 53203.54 88888.00 2017-12-10 05:25:47.409 344 15527.89 350.39 53203.59 88888.00 2017-12-10 05:25:47.909 344 15527.93 350.41 53203.58 88888.00 2017-12-10 05:25:48.409 344 15527.95 350.46 53203.58 88888.00 2017-12-10 05:25:48.909 344 15527.91 350.47 53203.51 88888.00 2017-12-10 05:25:49.409 344 15527.91 350.41 53203.52 88888.00 2017-12-10 05:25:49.909 344 15527.93 350.47 53203.55 88888.00 2017-12-10 05:25:50.409 344 15527.95 350.46 53203.55 88888.00 2017-12-10 05:25:50.909 344 15527.94 350.42 53203.54 88888.00 2017-12-10 05:25:51.409 344 15527.92 350.47 53203.51 88888.00 2017-12-10 05:25:51.909 344 15527.91 350.49 53203.51 88888.00 2017-12-10 05:25:52.409 344 15527.98 350.50 53203.59 88888.00 2017-12-10 05:25:52.909 344 15528.01 350.46 53203.65 88888.00 2017-12-10 05:25:53.409 344 15527.95 350.44 53203.66 88888.00 2017-12-10 05:25:53.909 344 15527.94 350.42 53203.66 88888.00 2017-12-10 05:25:54.409 344 15527.97 350.42 53203.66 88888.00 2017-12-10 05:25:54.909 344 15527.93 350.42 53203.62 88888.00 2017-12-10 05:25:55.409 344 15527.95 350.46 53203.62 88888.00 2017-12-10 05:25:55.909 344 15527.97 350.47 53203.58 88888.00 2017-12-10 05:25:56.409 344 15527.94 350.48 53203.50 88888.00 2017-12-10 05:25:56.909 344 15527.94 350.48 53203.50 88888.00 2017-12-10 05:25:57.409 344 15527.95 350.42 53203.51 88888.00 2017-12-10 05:25:57.909 344 15527.91 350.42 53203.54 88888.00 2017-12-10 05:25:58.409 344 15527.89 350.38 53203.49 88888.00 2017-12-10 05:25:58.909 344 15527.90 350.40 53203.58 88888.00 2017-12-10 05:25:59.409 344 15527.86 350.41 53203.64 88888.00 2017-12-10 05:25:59.909 344 15527.85 350.39 53203.59 88888.00 2017-12-10 05:26:00.409 344 15527.88 350.40 53203.60 88888.00 2017-12-10 05:26:00.909 344 15527.91 350.40 53203.62 88888.00 2017-12-10 05:26:01.409 344 15527.91 350.39 53203.60 88888.00 2017-12-10 05:26:01.909 344 15527.89 350.44 53203.61 88888.00 2017-12-10 05:26:02.409 344 15527.92 350.41 53203.60 88888.00 2017-12-10 05:26:02.909 344 15527.89 350.41 53203.62 88888.00 2017-12-10 05:26:03.409 344 15527.89 350.39 53203.62 88888.00 2017-12-10 05:26:03.909 344 15527.85 350.42 53203.61 88888.00 2017-12-10 05:26:04.409 344 15527.82 350.42 53203.57 88888.00 2017-12-10 05:26:04.909 344 15527.88 350.42 53203.55 88888.00 2017-12-10 05:26:05.409 344 15527.94 350.45 53203.57 88888.00 2017-12-10 05:26:05.909 344 15527.91 350.46 53203.55 88888.00 2017-12-10 05:26:06.409 344 15527.90 350.48 53203.61 88888.00 2017-12-10 05:26:06.909 344 15527.89 350.46 53203.65 88888.00 2017-12-10 05:26:07.409 344 15527.90 350.44 53203.62 88888.00 2017-12-10 05:26:07.909 344 15527.92 350.45 53203.65 88888.00 2017-12-10 05:26:08.409 344 15527.98 350.41 53203.63 88888.00 2017-12-10 05:26:08.909 344 15527.90 350.41 53203.59 88888.00 2017-12-10 05:26:09.409 344 15527.85 350.38 53203.60 88888.00 2017-12-10 05:26:09.909 344 15527.86 350.39 53203.55 88888.00 2017-12-10 05:26:10.409 344 15527.91 350.41 53203.54 88888.00 2017-12-10 05:26:10.909 344 15527.89 350.45 53203.60 88888.00 2017-12-10 05:26:11.409 344 15527.82 350.41 53203.60 88888.00 2017-12-10 05:26:11.909 344 15527.81 350.45 53203.58 88888.00 2017-12-10 05:26:12.409 344 15527.85 350.42 53203.58 88888.00 2017-12-10 05:26:12.909 344 15527.88 350.40 53203.58 88888.00 2017-12-10 05:26:13.409 344 15527.88 350.40 53203.59 88888.00 2017-12-10 05:26:13.909 344 15527.89 350.42 53203.57 88888.00 2017-12-10 05:26:14.409 344 15527.89 350.45 53203.53 88888.00 2017-12-10 05:26:14.909 344 15527.88 350.46 53203.53 88888.00 2017-12-10 05:26:15.409 344 15527.85 350.42 53203.53 88888.00 2017-12-10 05:26:15.909 344 15527.86 350.45 53203.54 88888.00 2017-12-10 05:26:16.409 344 15527.92 350.51 53203.52 88888.00 2017-12-10 05:26:16.909 344 15527.86 350.46 53203.51 88888.00 2017-12-10 05:26:17.409 344 15527.85 350.44 53203.54 88888.00 2017-12-10 05:26:17.909 344 15527.88 350.39 53203.66 88888.00 2017-12-10 05:26:18.409 344 15527.86 350.41 53203.62 88888.00 2017-12-10 05:26:18.909 344 15527.89 350.44 53203.59 88888.00 2017-12-10 05:26:19.409 344 15527.89 350.44 53203.67 88888.00 2017-12-10 05:26:19.909 344 15527.82 350.44 53203.69 88888.00 2017-12-10 05:26:20.409 344 15527.89 350.44 53203.68 88888.00 2017-12-10 05:26:20.909 344 15527.90 350.46 53203.60 88888.00 2017-12-10 05:26:21.409 344 15527.89 350.45 53203.59 88888.00 2017-12-10 05:26:21.909 344 15527.86 350.39 53203.54 88888.00 2017-12-10 05:26:22.409 344 15527.82 350.41 53203.54 88888.00 2017-12-10 05:26:22.909 344 15527.84 350.42 53203.62 88888.00 2017-12-10 05:26:23.409 344 15527.86 350.42 53203.60 88888.00 2017-12-10 05:26:23.909 344 15527.81 350.41 53203.57 88888.00 2017-12-10 05:26:24.409 344 15527.86 350.42 53203.58 88888.00 2017-12-10 05:26:24.909 344 15527.94 350.45 53203.54 88888.00 2017-12-10 05:26:25.409 344 15527.94 350.47 53203.53 88888.00 2017-12-10 05:26:25.909 344 15527.88 350.42 53203.54 88888.00 2017-12-10 05:26:26.409 344 15527.85 350.42 53203.57 88888.00 2017-12-10 05:26:26.909 344 15527.85 350.41 53203.62 88888.00 2017-12-10 05:26:27.409 344 15527.89 350.41 53203.62 88888.00 2017-12-10 05:26:27.909 344 15527.88 350.40 53203.53 88888.00 2017-12-10 05:26:28.409 344 15527.89 350.39 53203.48 88888.00 2017-12-10 05:26:28.909 344 15527.90 350.37 53203.47 88888.00 2017-12-10 05:26:29.409 344 15527.90 350.37 53203.51 88888.00 2017-12-10 05:26:29.909 344 15527.85 350.37 53203.52 88888.00 2017-12-10 05:26:30.409 344 15527.85 350.39 53203.51 88888.00 2017-12-10 05:26:30.909 344 15527.88 350.38 53203.53 88888.00 2017-12-10 05:26:31.409 344 15527.83 350.39 53203.59 88888.00 2017-12-10 05:26:31.909 344 15527.82 350.36 53203.60 88888.00 2017-12-10 05:26:32.409 344 15527.83 350.39 53203.61 88888.00 2017-12-10 05:26:32.909 344 15527.86 350.38 53203.60 88888.00 2017-12-10 05:26:33.409 344 15527.89 350.34 53203.60 88888.00 2017-12-10 05:26:33.909 344 15527.90 350.32 53203.65 88888.00 2017-12-10 05:26:34.409 344 15527.92 350.32 53203.64 88888.00 2017-12-10 05:26:34.909 344 15527.91 350.31 53203.61 88888.00 2017-12-10 05:26:35.409 344 15527.93 350.32 53203.59 88888.00 2017-12-10 05:26:35.909 344 15527.91 350.31 53203.62 88888.00 2017-12-10 05:26:36.409 344 15527.85 350.34 53203.57 88888.00 2017-12-10 05:26:36.909 344 15527.81 350.32 53203.58 88888.00 2017-12-10 05:26:37.409 344 15527.85 350.33 53203.60 88888.00 2017-12-10 05:26:37.909 344 15527.88 350.36 53203.57 88888.00 2017-12-10 05:26:38.409 344 15527.86 350.34 53203.55 88888.00 2017-12-10 05:26:38.909 344 15527.83 350.33 53203.57 88888.00 2017-12-10 05:26:39.409 344 15527.85 350.37 53203.58 88888.00 2017-12-10 05:26:39.909 344 15527.91 350.38 53203.55 88888.00 2017-12-10 05:26:40.409 344 15527.92 350.34 53203.55 88888.00 2017-12-10 05:26:40.909 344 15527.91 350.31 53203.57 88888.00 2017-12-10 05:26:41.409 344 15527.84 350.27 53203.53 88888.00 2017-12-10 05:26:41.909 344 15527.85 350.27 53203.53 88888.00 2017-12-10 05:26:42.409 344 15527.83 350.28 53203.49 88888.00 2017-12-10 05:26:42.909 344 15527.82 350.27 53203.53 88888.00 2017-12-10 05:26:43.409 344 15527.84 350.23 53203.57 88888.00 2017-12-10 05:26:43.909 344 15527.81 350.20 53203.55 88888.00 2017-12-10 05:26:44.409 344 15527.75 350.22 53203.53 88888.00 2017-12-10 05:26:44.909 344 15527.79 350.27 53203.55 88888.00 2017-12-10 05:26:45.409 344 15527.77 350.25 53203.59 88888.00 2017-12-10 05:26:45.909 344 15527.79 350.25 53203.60 88888.00 2017-12-10 05:26:46.409 344 15527.82 350.24 53203.58 88888.00 2017-12-10 05:26:46.909 344 15527.85 350.21 53203.62 88888.00 2017-12-10 05:26:47.409 344 15527.84 350.20 53203.60 88888.00 2017-12-10 05:26:47.909 344 15527.83 350.21 53203.61 88888.00 2017-12-10 05:26:48.409 344 15527.82 350.21 53203.57 88888.00 2017-12-10 05:26:48.909 344 15527.81 350.21 53203.62 88888.00 2017-12-10 05:26:49.409 344 15527.83 350.25 53203.58 88888.00 2017-12-10 05:26:49.909 344 15527.86 350.24 53203.58 88888.00 2017-12-10 05:26:50.409 344 15527.85 350.23 53203.53 88888.00 2017-12-10 05:26:50.909 344 15527.82 350.27 53203.58 88888.00 2017-12-10 05:26:51.409 344 15527.77 350.30 53203.66 88888.00 2017-12-10 05:26:51.909 344 15527.82 350.31 53203.64 88888.00 2017-12-10 05:26:52.409 344 15527.84 350.30 53203.63 88888.00 2017-12-10 05:26:52.909 344 15527.84 350.24 53203.61 88888.00 2017-12-10 05:26:53.409 344 15527.85 350.23 53203.55 88888.00 2017-12-10 05:26:53.909 344 15527.81 350.25 53203.58 88888.00 2017-12-10 05:26:54.409 344 15527.79 350.27 53203.55 88888.00 2017-12-10 05:26:54.909 344 15527.77 350.24 53203.58 88888.00 2017-12-10 05:26:55.409 344 15527.82 350.27 53203.62 88888.00 2017-12-10 05:26:55.909 344 15527.83 350.30 53203.70 88888.00 2017-12-10 05:26:56.409 344 15527.90 350.31 53203.76 88888.00 2017-12-10 05:26:56.909 344 15527.91 350.31 53203.67 88888.00 2017-12-10 05:26:57.409 344 15527.82 350.28 53203.60 88888.00 2017-12-10 05:26:57.909 344 15527.80 350.30 53203.60 88888.00 2017-12-10 05:26:58.409 344 15527.85 350.25 53203.60 88888.00 2017-12-10 05:26:58.909 344 15527.80 350.25 53203.64 88888.00 2017-12-10 05:26:59.409 344 15527.77 350.30 53203.62 88888.00 2017-12-10 05:26:59.909 344 15527.79 350.27 53203.60 88888.00 2017-12-10 05:27:00.409 344 15527.80 350.22 53203.58 88888.00 2017-12-10 05:27:00.909 344 15527.77 350.25 53203.57 88888.00 2017-12-10 05:27:01.409 344 15527.82 350.27 53203.59 88888.00 2017-12-10 05:27:01.909 344 15527.84 350.30 53203.65 88888.00 2017-12-10 05:27:02.409 344 15527.81 350.32 53203.62 88888.00 2017-12-10 05:27:02.909 344 15527.81 350.32 53203.64 88888.00 2017-12-10 05:27:03.409 344 15527.84 350.34 53203.61 88888.00 2017-12-10 05:27:03.909 344 15527.86 350.28 53203.57 88888.00 2017-12-10 05:27:04.409 344 15527.83 350.28 53203.54 88888.00 2017-12-10 05:27:04.909 344 15527.83 350.27 53203.60 88888.00 2017-12-10 05:27:05.409 344 15527.82 350.29 53203.58 88888.00 2017-12-10 05:27:05.909 344 15527.85 350.27 53203.55 88888.00 2017-12-10 05:27:06.409 344 15527.81 350.25 53203.55 88888.00 2017-12-10 05:27:06.909 344 15527.81 350.29 53203.52 88888.00 2017-12-10 05:27:07.409 344 15527.80 350.30 53203.59 88888.00 2017-12-10 05:27:07.909 344 15527.81 350.29 53203.66 88888.00 2017-12-10 05:27:08.409 344 15527.81 350.30 53203.68 88888.00 2017-12-10 05:27:08.909 344 15527.81 350.30 53203.61 88888.00 2017-12-10 05:27:09.409 344 15527.84 350.27 53203.55 88888.00 2017-12-10 05:27:09.909 344 15527.81 350.25 53203.55 88888.00 2017-12-10 05:27:10.409 344 15527.81 350.28 53203.57 88888.00 2017-12-10 05:27:10.909 344 15527.83 350.32 53203.61 88888.00 2017-12-10 05:27:11.409 344 15527.81 350.32 53203.58 88888.00 2017-12-10 05:27:11.909 344 15527.82 350.33 53203.57 88888.00 2017-12-10 05:27:12.409 344 15527.86 350.36 53203.59 88888.00 2017-12-10 05:27:12.909 344 15527.81 350.34 53203.60 88888.00 2017-12-10 05:27:13.409 344 15527.81 350.33 53203.52 88888.00 2017-12-10 05:27:13.909 344 15527.81 350.31 53203.55 88888.00 2017-12-10 05:27:14.409 344 15527.80 350.29 53203.60 88888.00 2017-12-10 05:27:14.909 344 15527.79 350.29 53203.62 88888.00 2017-12-10 05:27:15.409 344 15527.76 350.32 53203.58 88888.00 2017-12-10 05:27:15.909 344 15527.71 350.32 53203.53 88888.00 2017-12-10 05:27:16.409 344 15527.73 350.31 53203.61 88888.00 2017-12-10 05:27:16.909 344 15527.75 350.33 53203.58 88888.00 2017-12-10 05:27:17.409 344 15527.74 350.32 53203.51 88888.00 2017-12-10 05:27:17.909 344 15527.73 350.31 53203.53 88888.00 2017-12-10 05:27:18.409 344 15527.75 350.30 53203.50 88888.00 2017-12-10 05:27:18.909 344 15527.82 350.34 53203.54 88888.00 2017-12-10 05:27:19.409 344 15527.83 350.33 53203.55 88888.00 2017-12-10 05:27:19.909 344 15527.82 350.36 53203.60 88888.00 2017-12-10 05:27:20.409 344 15527.83 350.40 53203.59 88888.00 2017-12-10 05:27:20.909 344 15527.88 350.38 53203.58 88888.00 2017-12-10 05:27:21.409 344 15527.82 350.37 53203.54 88888.00 2017-12-10 05:27:21.909 344 15527.84 350.34 53203.51 88888.00 2017-12-10 05:27:22.409 344 15527.85 350.36 53203.50 88888.00 2017-12-10 05:27:22.909 344 15527.83 350.34 53203.54 88888.00 2017-12-10 05:27:23.409 344 15527.81 350.36 53203.58 88888.00 2017-12-10 05:27:23.909 344 15527.83 350.37 53203.60 88888.00 2017-12-10 05:27:24.409 344 15527.83 350.40 53203.54 88888.00 2017-12-10 05:27:24.909 344 15527.88 350.40 53203.57 88888.00 2017-12-10 05:27:25.409 344 15527.86 350.41 53203.51 88888.00 2017-12-10 05:27:25.909 344 15527.86 350.39 53203.57 88888.00 2017-12-10 05:27:26.409 344 15527.86 350.40 53203.57 88888.00 2017-12-10 05:27:26.909 344 15527.86 350.45 53203.55 88888.00 2017-12-10 05:27:27.409 344 15527.83 350.44 53203.52 88888.00 2017-12-10 05:27:27.909 344 15527.83 350.42 53203.54 88888.00 2017-12-10 05:27:28.409 344 15527.86 350.44 53203.58 88888.00 2017-12-10 05:27:28.909 344 15527.85 350.39 53203.53 88888.00 2017-12-10 05:27:29.409 344 15527.90 350.40 53203.54 88888.00 2017-12-10 05:27:29.909 344 15527.83 350.44 53203.50 88888.00 2017-12-10 05:27:30.409 344 15527.84 350.44 53203.46 88888.00 2017-12-10 05:27:30.909 344 15527.84 350.40 53203.49 88888.00 2017-12-10 05:27:31.409 344 15527.84 350.37 53203.55 88888.00 2017-12-10 05:27:31.909 344 15527.91 350.33 53203.62 88888.00 2017-12-10 05:27:32.409 344 15527.90 350.34 53203.64 88888.00 2017-12-10 05:27:32.909 344 15527.86 350.36 53203.60 88888.00 2017-12-10 05:27:33.409 344 15527.90 350.36 53203.59 88888.00 2017-12-10 05:27:33.909 344 15527.88 350.38 53203.62 88888.00 2017-12-10 05:27:34.409 344 15527.89 350.40 53203.68 88888.00 2017-12-10 05:27:34.909 344 15527.90 350.42 53203.69 88888.00 2017-12-10 05:27:35.409 344 15527.90 350.42 53203.67 88888.00 2017-12-10 05:27:35.909 344 15527.88 350.40 53203.64 88888.00 2017-12-10 05:27:36.409 344 15527.91 350.41 53203.58 88888.00 2017-12-10 05:27:36.909 344 15527.88 350.37 53203.55 88888.00 2017-12-10 05:27:37.409 344 15527.81 350.36 53203.52 88888.00 2017-12-10 05:27:37.909 344 15527.81 350.38 53203.53 88888.00 2017-12-10 05:27:38.409 344 15527.86 350.42 53203.55 88888.00 2017-12-10 05:27:38.909 344 15527.93 350.42 53203.57 88888.00 2017-12-10 05:27:39.409 344 15527.92 350.39 53203.59 88888.00 2017-12-10 05:27:39.909 344 15527.94 350.39 53203.61 88888.00 2017-12-10 05:27:40.409 344 15527.99 350.41 53203.61 88888.00 2017-12-10 05:27:40.909 344 15527.97 350.40 53203.63 88888.00 2017-12-10 05:27:41.409 344 15527.93 350.39 53203.66 88888.00 2017-12-10 05:27:41.909 344 15527.93 350.42 53203.57 88888.00 2017-12-10 05:27:42.409 344 15527.91 350.40 53203.53 88888.00 2017-12-10 05:27:42.909 344 15527.90 350.41 53203.55 88888.00 2017-12-10 05:27:43.409 344 15527.95 350.45 53203.52 88888.00 2017-12-10 05:27:43.909 344 15527.98 350.47 53203.50 88888.00 2017-12-10 05:27:44.409 344 15527.94 350.48 53203.51 88888.00 2017-12-10 05:27:44.909 344 15527.92 350.44 53203.59 88888.00 2017-12-10 05:27:45.409 344 15527.91 350.46 53203.60 88888.00 2017-12-10 05:27:45.909 344 15527.93 350.46 53203.54 88888.00 2017-12-10 05:27:46.409 344 15527.98 350.42 53203.46 88888.00 2017-12-10 05:27:46.909 344 15527.90 350.41 53203.43 88888.00 2017-12-10 05:27:47.409 344 15527.93 350.47 53203.39 88888.00 2017-12-10 05:27:47.909 344 15527.93 350.47 53203.38 88888.00 2017-12-10 05:27:48.409 344 15527.90 350.49 53203.43 88888.00 2017-12-10 05:27:48.909 344 15527.90 350.45 53203.46 88888.00 2017-12-10 05:27:49.409 344 15527.92 350.46 53203.43 88888.00 2017-12-10 05:27:49.909 344 15527.90 350.45 53203.43 88888.00 2017-12-10 05:27:50.409 344 15527.89 350.44 53203.44 88888.00 2017-12-10 05:27:50.909 344 15527.82 350.45 53203.41 88888.00 2017-12-10 05:27:51.409 344 15527.85 350.48 53203.45 88888.00 2017-12-10 05:27:51.909 344 15527.85 350.49 53203.49 88888.00 2017-12-10 05:27:52.409 344 15527.83 350.42 53203.50 88888.00 2017-12-10 05:27:52.909 344 15527.85 350.42 53203.53 88888.00 2017-12-10 05:27:53.409 344 15527.89 350.41 53203.57 88888.00 2017-12-10 05:27:53.909 344 15527.91 350.40 53203.46 88888.00 2017-12-10 05:27:54.409 344 15527.91 350.41 53203.41 88888.00 2017-12-10 05:27:54.909 344 15527.89 350.42 53203.39 88888.00 2017-12-10 05:27:55.409 344 15527.92 350.40 53203.35 88888.00 2017-12-10 05:27:55.909 344 15527.84 350.42 53203.32 88888.00 2017-12-10 05:27:56.409 344 15527.89 350.41 53203.37 88888.00 2017-12-10 05:27:56.909 344 15527.91 350.44 53203.38 88888.00 2017-12-10 05:27:57.409 344 15527.90 350.39 53203.44 88888.00 2017-12-10 05:27:57.909 344 15527.90 350.39 53203.46 88888.00 2017-12-10 05:27:58.409 344 15527.86 350.39 53203.44 88888.00 2017-12-10 05:27:58.909 344 15527.90 350.37 53203.47 88888.00 2017-12-10 05:27:59.409 344 15527.92 350.39 53203.47 88888.00 2017-12-10 05:27:59.909 344 15527.89 350.38 53203.55 88888.00 2017-12-10 05:28:00.409 344 15527.88 350.40 53203.59 88888.00 2017-12-10 05:28:00.909 344 15527.86 350.39 53203.60 88888.00 2017-12-10 05:28:01.409 344 15527.89 350.38 53203.58 88888.00 2017-12-10 05:28:01.909 344 15527.94 350.40 53203.57 88888.00 2017-12-10 05:28:02.409 344 15527.99 350.40 53203.50 88888.00 2017-12-10 05:28:02.909 344 15527.93 350.39 53203.43 88888.00 2017-12-10 05:28:03.409 344 15527.89 350.39 53203.46 88888.00 2017-12-10 05:28:03.909 344 15527.94 350.39 53203.53 88888.00 2017-12-10 05:28:04.409 344 15527.91 350.38 53203.53 88888.00 2017-12-10 05:28:04.909 344 15527.86 350.37 53203.51 88888.00 2017-12-10 05:28:05.409 344 15527.81 350.41 53203.54 88888.00 2017-12-10 05:28:05.909 344 15527.86 350.41 53203.52 88888.00 2017-12-10 05:28:06.409 344 15527.90 350.40 53203.53 88888.00 2017-12-10 05:28:06.909 344 15527.86 350.37 53203.47 88888.00 2017-12-10 05:28:07.409 344 15527.90 350.33 53203.42 88888.00 2017-12-10 05:28:07.909 344 15527.90 350.36 53203.45 88888.00 2017-12-10 05:28:08.409 344 15527.92 350.39 53203.48 88888.00 2017-12-10 05:28:08.909 344 15527.92 350.40 53203.52 88888.00 2017-12-10 05:28:09.409 344 15527.92 350.42 53203.55 88888.00 2017-12-10 05:28:09.909 344 15527.91 350.44 53203.60 88888.00 2017-12-10 05:28:10.409 344 15527.94 350.42 53203.61 88888.00 2017-12-10 05:28:10.909 344 15527.93 350.41 53203.61 88888.00 2017-12-10 05:28:11.409 344 15527.91 350.42 53203.62 88888.00 2017-12-10 05:28:11.909 344 15527.90 350.45 53203.60 88888.00 2017-12-10 05:28:12.409 344 15527.85 350.46 53203.59 88888.00 2017-12-10 05:28:12.909 344 15527.88 350.49 53203.53 88888.00 2017-12-10 05:28:13.409 344 15527.90 350.47 53203.57 88888.00 2017-12-10 05:28:13.909 344 15527.89 350.41 53203.57 88888.00 2017-12-10 05:28:14.409 344 15527.90 350.39 53203.61 88888.00 2017-12-10 05:28:14.909 344 15527.88 350.44 53203.62 88888.00 2017-12-10 05:28:15.409 344 15527.89 350.46 53203.62 88888.00 2017-12-10 05:28:15.909 344 15527.89 350.47 53203.64 88888.00 2017-12-10 05:28:16.409 344 15527.91 350.49 53203.61 88888.00 2017-12-10 05:28:16.909 344 15527.89 350.49 53203.57 88888.00 2017-12-10 05:28:17.409 344 15527.88 350.47 53203.54 88888.00 2017-12-10 05:28:17.909 344 15527.88 350.42 53203.55 88888.00 2017-12-10 05:28:18.409 344 15527.85 350.41 53203.58 88888.00 2017-12-10 05:28:18.909 344 15527.90 350.34 53203.57 88888.00 2017-12-10 05:28:19.409 344 15527.84 350.34 53203.59 88888.00 2017-12-10 05:28:19.909 344 15527.83 350.40 53203.55 88888.00 2017-12-10 05:28:20.409 344 15527.88 350.46 53203.59 88888.00 2017-12-10 05:28:20.909 344 15527.86 350.41 53203.65 88888.00 2017-12-10 05:28:21.409 344 15527.88 350.39 53203.63 88888.00 2017-12-10 05:28:21.909 344 15527.88 350.44 53203.63 88888.00 2017-12-10 05:28:22.409 344 15527.85 350.46 53203.61 88888.00 2017-12-10 05:28:22.909 344 15527.88 350.48 53203.63 88888.00 2017-12-10 05:28:23.409 344 15527.88 350.47 53203.65 88888.00 2017-12-10 05:28:23.909 344 15527.79 350.42 53203.65 88888.00 2017-12-10 05:28:24.409 344 15527.79 350.45 53203.62 88888.00 2017-12-10 05:28:24.909 344 15527.81 350.49 53203.63 88888.00 2017-12-10 05:28:25.409 344 15527.83 350.45 53203.64 88888.00 2017-12-10 05:28:25.909 344 15527.86 350.41 53203.61 88888.00 2017-12-10 05:28:26.409 344 15527.81 350.44 53203.54 88888.00 2017-12-10 05:28:26.909 344 15527.79 350.46 53203.57 88888.00 2017-12-10 05:28:27.409 344 15527.77 350.48 53203.62 88888.00 2017-12-10 05:28:27.909 344 15527.77 350.47 53203.65 88888.00 2017-12-10 05:28:28.409 344 15527.84 350.49 53203.61 88888.00 2017-12-10 05:28:28.909 344 15527.85 350.56 53203.57 88888.00 2017-12-10 05:28:29.409 344 15527.85 350.56 53203.64 88888.00 2017-12-10 05:28:29.909 344 15527.88 350.50 53203.64 88888.00 2017-12-10 05:28:30.409 344 15527.88 350.44 53203.67 88888.00 2017-12-10 05:28:30.909 344 15527.81 350.45 53203.63 88888.00 2017-12-10 05:28:31.409 344 15527.77 350.44 53203.57 88888.00 2017-12-10 05:28:31.909 344 15527.76 350.45 53203.53 88888.00 2017-12-10 05:28:32.409 344 15527.79 350.46 53203.52 88888.00 2017-12-10 05:28:32.909 344 15527.80 350.45 53203.57 88888.00 2017-12-10 05:28:33.409 344 15527.75 350.45 53203.65 88888.00 2017-12-10 05:28:33.909 344 15527.76 350.42 53203.67 88888.00 2017-12-10 05:28:34.409 344 15527.77 350.40 53203.64 88888.00 2017-12-10 05:28:34.909 344 15527.79 350.40 53203.70 88888.00 2017-12-10 05:28:35.409 344 15527.81 350.40 53203.69 88888.00 2017-12-10 05:28:35.909 344 15527.84 350.40 53203.66 88888.00 2017-12-10 05:28:36.409 344 15527.90 350.41 53203.59 88888.00 2017-12-10 05:28:36.909 344 15527.86 350.41 53203.53 88888.00 2017-12-10 05:28:37.409 344 15527.83 350.44 53203.50 88888.00 2017-12-10 05:28:37.909 344 15527.85 350.46 53203.63 88888.00 2017-12-10 05:28:38.409 344 15527.84 350.44 53203.67 88888.00 2017-12-10 05:28:38.909 344 15527.79 350.42 53203.65 88888.00 2017-12-10 05:28:39.409 344 15527.79 350.42 53203.71 88888.00 2017-12-10 05:28:39.909 344 15527.76 350.40 53203.71 88888.00 2017-12-10 05:28:40.409 344 15527.77 350.40 53203.69 88888.00 2017-12-10 05:28:40.909 344 15527.81 350.42 53203.69 88888.00 2017-12-10 05:28:41.409 344 15527.82 350.42 53203.71 88888.00 2017-12-10 05:28:41.909 344 15527.77 350.38 53203.71 88888.00 2017-12-10 05:28:42.409 344 15527.77 350.37 53203.72 88888.00 2017-12-10 05:28:42.909 344 15527.79 350.33 53203.72 88888.00 2017-12-10 05:28:43.409 344 15527.84 350.39 53203.65 88888.00 2017-12-10 05:28:43.909 344 15527.79 350.41 53203.62 88888.00 2017-12-10 05:28:44.409 344 15527.75 350.44 53203.63 88888.00 2017-12-10 05:28:44.909 344 15527.74 350.42 53203.62 88888.00 2017-12-10 05:28:45.409 344 15527.77 350.41 53203.64 88888.00 2017-12-10 05:28:45.909 344 15527.73 350.44 53203.64 88888.00 2017-12-10 05:28:46.409 344 15527.68 350.41 53203.62 88888.00 2017-12-10 05:28:46.909 344 15527.68 350.38 53203.60 88888.00 2017-12-10 05:28:47.409 344 15527.77 350.40 53203.60 88888.00 2017-12-10 05:28:47.909 344 15527.80 350.41 53203.60 88888.00 2017-12-10 05:28:48.409 344 15527.81 350.40 53203.57 88888.00 2017-12-10 05:28:48.909 344 15527.80 350.41 53203.58 88888.00 2017-12-10 05:28:49.409 344 15527.76 350.40 53203.53 88888.00 2017-12-10 05:28:49.909 344 15527.75 350.38 53203.54 88888.00 2017-12-10 05:28:50.409 344 15527.72 350.38 53203.57 88888.00 2017-12-10 05:28:50.909 344 15527.76 350.41 53203.53 88888.00 2017-12-10 05:28:51.409 344 15527.80 350.40 53203.51 88888.00 2017-12-10 05:28:51.909 344 15527.76 350.40 53203.63 88888.00 2017-12-10 05:28:52.409 344 15527.71 350.40 53203.64 88888.00 2017-12-10 05:28:52.909 344 15527.70 350.41 53203.62 88888.00 2017-12-10 05:28:53.409 344 15527.74 350.39 53203.62 88888.00 2017-12-10 05:28:53.909 344 15527.79 350.38 53203.61 88888.00 2017-12-10 05:28:54.409 344 15527.80 350.41 53203.57 88888.00 2017-12-10 05:28:54.909 344 15527.80 350.40 53203.54 88888.00 2017-12-10 05:28:55.409 344 15527.81 350.36 53203.57 88888.00 2017-12-10 05:28:55.909 344 15527.81 350.37 53203.55 88888.00 2017-12-10 05:28:56.409 344 15527.80 350.38 53203.57 88888.00 2017-12-10 05:28:56.909 344 15527.80 350.31 53203.62 88888.00 2017-12-10 05:28:57.409 344 15527.81 350.34 53203.61 88888.00 2017-12-10 05:28:57.909 344 15527.82 350.36 53203.55 88888.00 2017-12-10 05:28:58.409 344 15527.81 350.29 53203.52 88888.00 2017-12-10 05:28:58.909 344 15527.74 350.29 53203.55 88888.00 2017-12-10 05:28:59.409 344 15527.74 350.31 53203.63 88888.00 2017-12-10 05:28:59.909 344 15527.77 350.30 53203.65 88888.00 2017-12-10 05:29:00.410 344 15527.81 350.27 53203.63 88888.00 2017-12-10 05:29:00.910 344 15527.83 350.28 53203.63 88888.00 2017-12-10 05:29:01.410 344 15527.84 350.28 53203.59 88888.00 2017-12-10 05:29:01.910 344 15527.84 350.27 53203.54 88888.00 2017-12-10 05:29:02.410 344 15527.80 350.29 53203.59 88888.00 2017-12-10 05:29:02.910 344 15527.75 350.33 53203.54 88888.00 2017-12-10 05:29:03.410 344 15527.75 350.29 53203.57 88888.00 2017-12-10 05:29:03.910 344 15527.73 350.27 53203.63 88888.00 2017-12-10 05:29:04.410 344 15527.70 350.28 53203.59 88888.00 2017-12-10 05:29:04.910 344 15527.73 350.24 53203.53 88888.00 2017-12-10 05:29:05.410 344 15527.73 350.30 53203.54 88888.00 2017-12-10 05:29:05.910 344 15527.77 350.31 53203.58 88888.00 2017-12-10 05:29:06.410 344 15527.74 350.30 53203.58 88888.00 2017-12-10 05:29:06.910 344 15527.74 350.29 53203.55 88888.00 2017-12-10 05:29:07.410 344 15527.81 350.27 53203.54 88888.00 2017-12-10 05:29:07.910 344 15527.84 350.28 53203.49 88888.00 2017-12-10 05:29:08.410 344 15527.82 350.25 53203.45 88888.00 2017-12-10 05:29:08.910 344 15527.82 350.28 53203.45 88888.00 2017-12-10 05:29:09.410 344 15527.86 350.28 53203.49 88888.00 2017-12-10 05:29:09.910 344 15527.83 350.28 53203.52 88888.00 2017-12-10 05:29:10.410 344 15527.77 350.27 53203.58 88888.00 2017-12-10 05:29:10.910 344 15527.72 350.23 53203.58 88888.00 2017-12-10 05:29:11.410 344 15527.72 350.19 53203.62 88888.00 2017-12-10 05:29:11.910 344 15527.73 350.16 53203.63 88888.00 2017-12-10 05:29:12.410 344 15527.79 350.16 53203.62 88888.00 2017-12-10 05:29:12.910 344 15527.77 350.16 53203.64 88888.00 2017-12-10 05:29:13.410 344 15527.79 350.15 53203.60 88888.00 2017-12-10 05:29:13.910 344 15527.74 350.12 53203.61 88888.00 2017-12-10 05:29:14.410 344 15527.76 350.12 53203.60 88888.00 2017-12-10 05:29:14.910 344 15527.74 350.16 53203.58 88888.00 2017-12-10 05:29:15.410 344 15527.75 350.18 53203.58 88888.00 2017-12-10 05:29:15.910 344 15527.72 350.14 53203.58 88888.00 2017-12-10 05:29:16.410 344 15527.73 350.10 53203.59 88888.00 2017-12-10 05:29:16.910 344 15527.80 350.08 53203.60 88888.00 2017-12-10 05:29:17.410 344 15527.76 350.12 53203.55 88888.00 2017-12-10 05:29:17.910 344 15527.76 350.16 53203.53 88888.00 2017-12-10 05:29:18.410 344 15527.76 350.15 53203.58 88888.00 2017-12-10 05:29:18.910 344 15527.77 350.15 53203.69 88888.00 2017-12-10 05:29:19.410 344 15527.75 350.10 53203.66 88888.00 2017-12-10 05:29:19.910 344 15527.76 350.08 53203.61 88888.00 2017-12-10 05:29:20.410 344 15527.76 350.10 53203.52 88888.00 2017-12-10 05:29:20.910 344 15527.77 350.05 53203.45 88888.00 2017-12-10 05:29:21.410 344 15527.79 350.03 53203.47 88888.00 2017-12-10 05:29:21.910 344 15527.80 350.04 53203.53 88888.00 2017-12-10 05:29:22.410 344 15527.77 350.05 53203.52 88888.00 2017-12-10 05:29:22.910 344 15527.77 350.05 53203.53 88888.00 2017-12-10 05:29:23.410 344 15527.77 350.04 53203.58 88888.00 2017-12-10 05:29:23.910 344 15527.76 350.05 53203.60 88888.00 2017-12-10 05:29:24.410 344 15527.81 350.07 53203.63 88888.00 2017-12-10 05:29:24.910 344 15527.81 350.11 53203.60 88888.00 2017-12-10 05:29:25.410 344 15527.82 350.12 53203.59 88888.00 2017-12-10 05:29:25.910 344 15527.75 350.13 53203.62 88888.00 2017-12-10 05:29:26.410 344 15527.79 350.12 53203.57 88888.00 2017-12-10 05:29:26.910 344 15527.74 350.07 53203.54 88888.00 2017-12-10 05:29:27.410 344 15527.73 350.10 53203.58 88888.00 2017-12-10 05:29:27.910 344 15527.72 350.13 53203.60 88888.00 2017-12-10 05:29:28.410 344 15527.74 350.08 53203.57 88888.00 2017-12-10 05:29:28.910 344 15527.72 350.13 53203.61 88888.00 2017-12-10 05:29:29.410 344 15527.68 350.15 53203.63 88888.00 2017-12-10 05:29:29.910 344 15527.71 350.14 53203.57 88888.00 2017-12-10 05:29:30.410 344 15527.73 350.13 53203.58 88888.00 2017-12-10 05:29:30.910 344 15527.70 350.15 53203.57 88888.00 2017-12-10 05:29:31.410 344 15527.67 350.15 53203.61 88888.00 2017-12-10 05:29:31.910 344 15527.74 350.15 53203.58 88888.00 2017-12-10 05:29:32.410 344 15527.74 350.16 53203.60 88888.00 2017-12-10 05:29:32.910 344 15527.72 350.15 53203.55 88888.00 2017-12-10 05:29:33.410 344 15527.72 350.15 53203.52 88888.00 2017-12-10 05:29:33.910 344 15527.71 350.14 53203.57 88888.00 2017-12-10 05:29:34.410 344 15527.80 350.12 53203.59 88888.00 2017-12-10 05:29:34.910 344 15527.80 350.10 53203.67 88888.00 2017-12-10 05:29:35.410 344 15527.76 350.10 53203.68 88888.00 2017-12-10 05:29:35.910 344 15527.80 350.12 53203.69 88888.00 2017-12-10 05:29:36.410 344 15527.79 350.12 53203.70 88888.00 2017-12-10 05:29:36.910 344 15527.75 350.18 53203.66 88888.00 2017-12-10 05:29:37.410 344 15527.80 350.20 53203.62 88888.00 2017-12-10 05:29:37.910 344 15527.81 350.16 53203.64 88888.00 2017-12-10 05:29:38.410 344 15527.80 350.13 53203.61 88888.00 2017-12-10 05:29:38.910 344 15527.74 350.11 53203.66 88888.00 2017-12-10 05:29:39.410 344 15527.75 350.12 53203.63 88888.00 2017-12-10 05:29:39.910 344 15527.79 350.13 53203.66 88888.00 2017-12-10 05:29:40.410 344 15527.81 350.16 53203.68 88888.00 2017-12-10 05:29:40.910 344 15527.77 350.15 53203.68 88888.00 2017-12-10 05:29:41.410 344 15527.75 350.13 53203.70 88888.00 2017-12-10 05:29:41.910 344 15527.79 350.14 53203.70 88888.00 2017-12-10 05:29:42.410 344 15527.79 350.16 53203.66 88888.00 2017-12-10 05:29:42.910 344 15527.79 350.14 53203.63 88888.00 2017-12-10 05:29:43.410 344 15527.74 350.12 53203.65 88888.00 2017-12-10 05:29:43.910 344 15527.72 350.14 53203.67 88888.00 2017-12-10 05:29:44.410 344 15527.72 350.19 53203.69 88888.00 2017-12-10 05:29:44.910 344 15527.66 350.15 53203.66 88888.00 2017-12-10 05:29:45.410 344 15527.72 350.16 53203.65 88888.00 2017-12-10 05:29:45.910 344 15527.75 350.18 53203.58 88888.00 2017-12-10 05:29:46.410 344 15527.71 350.19 53203.53 88888.00 2017-12-10 05:29:46.910 344 15527.71 350.18 53203.55 88888.00 2017-12-10 05:29:47.410 344 15527.80 350.18 53203.62 88888.00 2017-12-10 05:29:47.910 344 15527.81 350.18 53203.64 88888.00 2017-12-10 05:29:48.410 344 15527.80 350.20 53203.60 88888.00 2017-12-10 05:29:48.910 344 15527.83 350.20 53203.66 88888.00 2017-12-10 05:29:49.410 344 15527.86 350.20 53203.69 88888.00 2017-12-10 05:29:49.910 344 15527.82 350.20 53203.71 88888.00 2017-12-10 05:29:50.410 344 15527.73 350.21 53203.67 88888.00 2017-12-10 05:29:50.910 344 15527.70 350.24 53203.72 88888.00 2017-12-10 05:29:51.410 344 15527.72 350.25 53203.74 88888.00 2017-12-10 05:29:51.910 344 15527.74 350.23 53203.76 88888.00 2017-12-10 05:29:52.410 344 15527.75 350.25 53203.78 88888.00 2017-12-10 05:29:52.910 344 15527.75 350.24 53203.76 88888.00 2017-12-10 05:29:53.410 344 15527.75 350.23 53203.71 88888.00 2017-12-10 05:29:53.910 344 15527.77 350.22 53203.71 88888.00 2017-12-10 05:29:54.410 344 15527.75 350.21 53203.75 88888.00 2017-12-10 05:29:54.910 344 15527.79 350.23 53203.71 88888.00 2017-12-10 05:29:55.410 344 15527.81 350.24 53203.66 88888.00 2017-12-10 05:29:55.910 344 15527.82 350.21 53203.63 88888.00 2017-12-10 05:29:56.410 344 15527.81 350.19 53203.64 88888.00 2017-12-10 05:29:56.910 344 15527.80 350.18 53203.65 88888.00 2017-12-10 05:29:57.410 344 15527.81 350.20 53203.55 88888.00 2017-12-10 05:29:57.910 344 15527.79 350.21 53203.59 88888.00 2017-12-10 05:29:58.410 344 15527.75 350.20 53203.62 88888.00 2017-12-10 05:29:58.910 344 15527.75 350.21 53203.70 88888.00 2017-12-10 05:29:59.410 344 15527.79 350.22 53203.73 88888.00 2017-12-10 05:29:59.910 344 15527.80 350.22 53203.74 88888.00 2017-12-10 05:30:00.410 344 15527.80 350.21 53203.75 88888.00 2017-12-10 05:30:00.910 344 15527.83 350.24 53203.74 88888.00 2017-12-10 05:30:01.410 344 15527.79 350.24 53203.73 88888.00 2017-12-10 05:30:01.910 344 15527.81 350.23 53203.72 88888.00 2017-12-10 05:30:02.410 344 15527.79 350.21 53203.70 88888.00 2017-12-10 05:30:02.910 344 15527.79 350.19 53203.73 88888.00 2017-12-10 05:30:03.410 344 15527.82 350.23 53203.78 88888.00 2017-12-10 05:30:03.910 344 15527.81 350.22 53203.70 88888.00 2017-12-10 05:30:04.410 344 15527.84 350.25 53203.68 88888.00 2017-12-10 05:30:04.910 344 15527.86 350.24 53203.64 88888.00 2017-12-10 05:30:05.410 344 15527.82 350.24 53203.63 88888.00 2017-12-10 05:30:05.910 344 15527.77 350.23 53203.72 88888.00 2017-12-10 05:30:06.410 344 15527.79 350.27 53203.75 88888.00 2017-12-10 05:30:06.910 344 15527.79 350.25 53203.73 88888.00 2017-12-10 05:30:07.410 344 15527.84 350.27 53203.69 88888.00 2017-12-10 05:30:07.910 344 15527.82 350.25 53203.73 88888.00 2017-12-10 05:30:08.410 344 15527.83 350.19 53203.78 88888.00 2017-12-10 05:30:08.910 344 15527.83 350.15 53203.73 88888.00 2017-12-10 05:30:09.410 344 15527.84 350.16 53203.64 88888.00 2017-12-10 05:30:09.910 344 15527.80 350.20 53203.61 88888.00 2017-12-10 05:30:10.410 344 15527.75 350.22 53203.67 88888.00 2017-12-10 05:30:10.910 344 15527.77 350.23 53203.66 88888.00 2017-12-10 05:30:11.410 344 15527.80 350.25 53203.67 88888.00 2017-12-10 05:30:11.910 344 15527.76 350.24 53203.66 88888.00 2017-12-10 05:30:12.410 344 15527.79 350.27 53203.67 88888.00 2017-12-10 05:30:12.910 344 15527.72 350.25 53203.66 88888.00 2017-12-10 05:30:13.410 344 15527.72 350.28 53203.67 88888.00 2017-12-10 05:30:13.910 344 15527.77 350.32 53203.69 88888.00 2017-12-10 05:30:14.410 344 15527.77 350.30 53203.72 88888.00 2017-12-10 05:30:14.910 344 15527.80 350.28 53203.67 88888.00 2017-12-10 05:30:15.410 344 15527.80 350.27 53203.63 88888.00 2017-12-10 05:30:15.910 344 15527.75 350.27 53203.67 88888.00 2017-12-10 05:30:16.410 344 15527.75 350.28 53203.69 88888.00 2017-12-10 05:30:16.910 344 15527.77 350.28 53203.70 88888.00 2017-12-10 05:30:17.410 344 15527.79 350.29 53203.69 88888.00 2017-12-10 05:30:17.910 344 15527.82 350.28 53203.71 88888.00 2017-12-10 05:30:18.410 344 15527.79 350.27 53203.71 88888.00 2017-12-10 05:30:18.910 344 15527.77 350.23 53203.71 88888.00 2017-12-10 05:30:19.410 344 15527.76 350.22 53203.65 88888.00 2017-12-10 05:30:19.910 344 15527.77 350.24 53203.63 88888.00 2017-12-10 05:30:20.410 344 15527.74 350.24 53203.65 88888.00 2017-12-10 05:30:20.910 344 15527.75 350.25 53203.71 88888.00 2017-12-10 05:30:21.410 344 15527.75 350.24 53203.73 88888.00 2017-12-10 05:30:21.910 344 15527.72 350.24 53203.66 88888.00 2017-12-10 05:30:22.410 344 15527.68 350.25 53203.66 88888.00 2017-12-10 05:30:22.910 344 15527.70 350.30 53203.63 88888.00 2017-12-10 05:30:23.410 344 15527.70 350.30 53203.67 88888.00 2017-12-10 05:30:23.910 344 15527.72 350.24 53203.66 88888.00 2017-12-10 05:30:24.410 344 15527.72 350.22 53203.67 88888.00 2017-12-10 05:30:24.910 344 15527.74 350.21 53203.73 88888.00 2017-12-10 05:30:25.410 344 15527.75 350.19 53203.73 88888.00 2017-12-10 05:30:25.910 344 15527.72 350.21 53203.72 88888.00 2017-12-10 05:30:26.410 344 15527.79 350.23 53203.69 88888.00 2017-12-10 05:30:26.910 344 15527.74 350.25 53203.68 88888.00 2017-12-10 05:30:27.410 344 15527.71 350.24 53203.63 88888.00 2017-12-10 05:30:27.910 344 15527.74 350.21 53203.63 88888.00 2017-12-10 05:30:28.410 344 15527.73 350.20 53203.65 88888.00 2017-12-10 05:30:28.910 344 15527.73 350.20 53203.68 88888.00 2017-12-10 05:30:29.410 344 15527.71 350.19 53203.68 88888.00 2017-12-10 05:30:29.910 344 15527.73 350.18 53203.70 88888.00 2017-12-10 05:30:30.410 344 15527.75 350.19 53203.71 88888.00 2017-12-10 05:30:30.910 344 15527.73 350.22 53203.67 88888.00 2017-12-10 05:30:31.410 344 15527.76 350.22 53203.72 88888.00 2017-12-10 05:30:31.910 344 15527.77 350.22 53203.76 88888.00 2017-12-10 05:30:32.410 344 15527.75 350.20 53203.72 88888.00 2017-12-10 05:30:32.910 344 15527.68 350.22 53203.71 88888.00 2017-12-10 05:30:33.410 344 15527.68 350.19 53203.66 88888.00 2017-12-10 05:30:33.910 344 15527.71 350.18 53203.66 88888.00 2017-12-10 05:30:34.410 344 15527.68 350.21 53203.61 88888.00 2017-12-10 05:30:34.910 344 15527.72 350.19 53203.62 88888.00 2017-12-10 05:30:35.410 344 15527.75 350.23 53203.59 88888.00 2017-12-10 05:30:35.910 344 15527.76 350.24 53203.63 88888.00 2017-12-10 05:30:36.410 344 15527.75 350.20 53203.66 88888.00 2017-12-10 05:30:36.910 344 15527.70 350.18 53203.70 88888.00 2017-12-10 05:30:37.410 344 15527.71 350.16 53203.74 88888.00 2017-12-10 05:30:37.910 344 15527.73 350.18 53203.73 88888.00 2017-12-10 05:30:38.410 344 15527.81 350.19 53203.68 88888.00 2017-12-10 05:30:38.910 344 15527.80 350.22 53203.74 88888.00 2017-12-10 05:30:39.410 344 15527.75 350.22 53203.70 88888.00 2017-12-10 05:30:39.910 344 15527.75 350.20 53203.67 88888.00 2017-12-10 05:30:40.410 344 15527.75 350.23 53203.70 88888.00 2017-12-10 05:30:40.910 344 15527.75 350.22 53203.69 88888.00 2017-12-10 05:30:41.410 344 15527.74 350.21 53203.70 88888.00 2017-12-10 05:30:41.910 344 15527.75 350.23 53203.72 88888.00 2017-12-10 05:30:42.410 344 15527.72 350.21 53203.73 88888.00 2017-12-10 05:30:42.910 344 15527.74 350.22 53203.78 88888.00 2017-12-10 05:30:43.410 344 15527.73 350.23 53203.75 88888.00 2017-12-10 05:30:43.910 344 15527.72 350.24 53203.76 88888.00 2017-12-10 05:30:44.410 344 15527.72 350.28 53203.74 88888.00 2017-12-10 05:30:44.910 344 15527.72 350.24 53203.78 88888.00 2017-12-10 05:30:45.410 344 15527.76 350.22 53203.78 88888.00 2017-12-10 05:30:45.910 344 15527.72 350.21 53203.72 88888.00 2017-12-10 05:30:46.410 344 15527.71 350.20 53203.70 88888.00 2017-12-10 05:30:46.910 344 15527.70 350.19 53203.68 88888.00 2017-12-10 05:30:47.410 344 15527.68 350.21 53203.70 88888.00 2017-12-10 05:30:47.910 344 15527.66 350.24 53203.73 88888.00 2017-12-10 05:30:48.410 344 15527.64 350.24 53203.73 88888.00 2017-12-10 05:30:48.910 344 15527.70 350.24 53203.75 88888.00 2017-12-10 05:30:49.410 344 15527.66 350.23 53203.83 88888.00 2017-12-10 05:30:49.910 344 15527.65 350.24 53203.83 88888.00 2017-12-10 05:30:50.410 344 15527.67 350.21 53203.83 88888.00 2017-12-10 05:30:50.910 344 15527.67 350.19 53203.85 88888.00 2017-12-10 05:30:51.410 344 15527.65 350.19 53203.82 88888.00 2017-12-10 05:30:51.910 344 15527.66 350.19 53203.78 88888.00 2017-12-10 05:30:52.410 344 15527.71 350.16 53203.74 88888.00 2017-12-10 05:30:52.910 344 15527.68 350.13 53203.75 88888.00 2017-12-10 05:30:53.410 344 15527.68 350.15 53203.73 88888.00 2017-12-10 05:30:53.910 344 15527.68 350.15 53203.68 88888.00 2017-12-10 05:30:54.410 344 15527.71 350.12 53203.67 88888.00 2017-12-10 05:30:54.910 344 15527.68 350.14 53203.72 88888.00 2017-12-10 05:30:55.410 344 15527.71 350.15 53203.74 88888.00 2017-12-10 05:30:55.910 344 15527.74 350.19 53203.62 88888.00 2017-12-10 05:30:56.410 344 15527.76 350.19 53203.61 88888.00 2017-12-10 05:30:56.910 344 15527.75 350.16 53203.61 88888.00 2017-12-10 05:30:57.410 344 15527.74 350.15 53203.61 88888.00 2017-12-10 05:30:57.910 344 15527.73 350.14 53203.65 88888.00 2017-12-10 05:30:58.410 344 15527.77 350.10 53203.61 88888.00 2017-12-10 05:30:58.910 344 15527.75 350.10 53203.61 88888.00 2017-12-10 05:30:59.410 344 15527.68 350.11 53203.61 88888.00 2017-12-10 05:30:59.910 344 15527.67 350.15 53203.59 88888.00 2017-12-10 05:31:00.410 344 15527.65 350.12 53203.55 88888.00 2017-12-10 05:31:00.910 344 15527.61 350.15 53203.60 88888.00 2017-12-10 05:31:01.410 344 15527.64 350.15 53203.62 88888.00 2017-12-10 05:31:01.910 344 15527.62 350.18 53203.67 88888.00 2017-12-10 05:31:02.410 344 15527.62 350.15 53203.70 88888.00 2017-12-10 05:31:02.910 344 15527.62 350.14 53203.71 88888.00 2017-12-10 05:31:03.410 344 15527.56 350.12 53203.74 88888.00 2017-12-10 05:31:03.910 344 15527.57 350.12 53203.76 88888.00 2017-12-10 05:31:04.410 344 15527.59 350.14 53203.76 88888.00 2017-12-10 05:31:04.910 344 15527.66 350.13 53203.75 88888.00 2017-12-10 05:31:05.410 344 15527.66 350.11 53203.72 88888.00 2017-12-10 05:31:05.910 344 15527.64 350.12 53203.72 88888.00 2017-12-10 05:31:06.410 344 15527.63 350.18 53203.73 88888.00 2017-12-10 05:31:06.910 344 15527.61 350.19 53203.68 88888.00 2017-12-10 05:31:07.410 344 15527.59 350.20 53203.67 88888.00 2017-12-10 05:31:07.910 344 15527.59 350.23 53203.71 88888.00 2017-12-10 05:31:08.410 344 15527.64 350.22 53203.74 88888.00 2017-12-10 05:31:08.910 344 15527.64 350.22 53203.74 88888.00 2017-12-10 05:31:09.410 344 15527.65 350.20 53203.74 88888.00 2017-12-10 05:31:09.910 344 15527.70 350.21 53203.73 88888.00 2017-12-10 05:31:10.410 344 15527.65 350.19 53203.65 88888.00 2017-12-10 05:31:10.910 344 15527.61 350.20 53203.64 88888.00 2017-12-10 05:31:11.410 344 15527.59 350.18 53203.64 88888.00 2017-12-10 05:31:11.910 344 15527.56 350.15 53203.61 88888.00 2017-12-10 05:31:12.410 344 15527.57 350.13 53203.58 88888.00 2017-12-10 05:31:12.910 344 15527.61 350.13 53203.61 88888.00 2017-12-10 05:31:13.410 344 15527.67 350.11 53203.61 88888.00 2017-12-10 05:31:13.910 344 15527.70 350.07 53203.61 88888.00 2017-12-10 05:31:14.410 344 15527.66 350.06 53203.67 88888.00 2017-12-10 05:31:14.910 344 15527.66 350.07 53203.72 88888.00 2017-12-10 05:31:15.410 344 15527.66 350.05 53203.75 88888.00 2017-12-10 05:31:15.910 344 15527.59 350.08 53203.72 88888.00 2017-12-10 05:31:16.410 344 15527.63 350.10 53203.75 88888.00 2017-12-10 05:31:16.910 344 15527.65 350.10 53203.75 88888.00 2017-12-10 05:31:17.410 344 15527.65 350.11 53203.72 88888.00 2017-12-10 05:31:17.910 344 15527.64 350.14 53203.71 88888.00 2017-12-10 05:31:18.410 344 15527.67 350.21 53203.74 88888.00 2017-12-10 05:31:18.910 344 15527.63 350.19 53203.70 88888.00 2017-12-10 05:31:19.410 344 15527.64 350.14 53203.70 88888.00 2017-12-10 05:31:19.910 344 15527.66 350.11 53203.74 88888.00 2017-12-10 05:31:20.410 344 15527.66 350.11 53203.78 88888.00 2017-12-10 05:31:20.910 344 15527.62 350.15 53203.76 88888.00 2017-12-10 05:31:21.410 344 15527.65 350.16 53203.78 88888.00 2017-12-10 05:31:21.910 344 15527.67 350.13 53203.74 88888.00 2017-12-10 05:31:22.410 344 15527.68 350.12 53203.79 88888.00 2017-12-10 05:31:22.910 344 15527.68 350.13 53203.80 88888.00 2017-12-10 05:31:23.410 344 15527.68 350.12 53203.84 88888.00 2017-12-10 05:31:23.910 344 15527.68 350.13 53203.78 88888.00 2017-12-10 05:31:24.410 344 15527.65 350.15 53203.72 88888.00 2017-12-10 05:31:24.910 344 15527.65 350.18 53203.68 88888.00 2017-12-10 05:31:25.410 344 15527.64 350.15 53203.67 88888.00 2017-12-10 05:31:25.910 344 15527.65 350.16 53203.71 88888.00 2017-12-10 05:31:26.410 344 15527.67 350.16 53203.70 88888.00 2017-12-10 05:31:26.910 344 15527.71 350.14 53203.79 88888.00 2017-12-10 05:31:27.410 344 15527.71 350.14 53203.79 88888.00 2017-12-10 05:31:27.910 344 15527.71 350.14 53203.84 88888.00 2017-12-10 05:31:28.410 344 15527.71 350.11 53203.82 88888.00 2017-12-10 05:31:28.910 344 15527.76 350.08 53203.79 88888.00 2017-12-10 05:31:29.410 344 15527.73 350.12 53203.74 88888.00 2017-12-10 05:31:29.910 344 15527.71 350.14 53203.73 88888.00 2017-12-10 05:31:30.410 344 15527.68 350.14 53203.75 88888.00 2017-12-10 05:31:30.910 344 15527.65 350.14 53203.74 88888.00 2017-12-10 05:31:31.410 344 15527.63 350.11 53203.76 88888.00 2017-12-10 05:31:31.910 344 15527.62 350.07 53203.80 88888.00 2017-12-10 05:31:32.410 344 15527.61 350.10 53203.81 88888.00 2017-12-10 05:31:32.910 344 15527.58 350.10 53203.81 88888.00 2017-12-10 05:31:33.410 344 15527.61 350.11 53203.78 88888.00 2017-12-10 05:31:33.910 344 15527.67 350.07 53203.72 88888.00 2017-12-10 05:31:34.410 344 15527.68 350.08 53203.68 88888.00 2017-12-10 05:31:34.910 344 15527.72 350.12 53203.73 88888.00 2017-12-10 05:31:35.410 344 15527.70 350.11 53203.72 88888.00 2017-12-10 05:31:35.910 344 15527.71 350.12 53203.74 88888.00 2017-12-10 05:31:36.410 344 15527.65 350.13 53203.75 88888.00 2017-12-10 05:31:36.910 344 15527.64 350.11 53203.74 88888.00 2017-12-10 05:31:37.410 344 15527.67 350.08 53203.74 88888.00 2017-12-10 05:31:37.910 344 15527.72 350.07 53203.70 88888.00 2017-12-10 05:31:38.410 344 15527.71 350.12 53203.67 88888.00 2017-12-10 05:31:38.910 344 15527.73 350.12 53203.67 88888.00 2017-12-10 05:31:39.410 344 15527.76 350.14 53203.71 88888.00 2017-12-10 05:31:39.910 344 15527.72 350.13 53203.70 88888.00 2017-12-10 05:31:40.410 344 15527.68 350.08 53203.71 88888.00 2017-12-10 05:31:40.910 344 15527.70 350.12 53203.72 88888.00 2017-12-10 05:31:41.410 344 15527.72 350.12 53203.70 88888.00 2017-12-10 05:31:41.910 344 15527.71 350.13 53203.72 88888.00 2017-12-10 05:31:42.410 344 15527.75 350.08 53203.72 88888.00 2017-12-10 05:31:42.910 344 15527.74 350.06 53203.72 88888.00 2017-12-10 05:31:43.410 344 15527.72 350.08 53203.69 88888.00 2017-12-10 05:31:43.910 344 15527.73 350.07 53203.66 88888.00 2017-12-10 05:31:44.410 344 15527.75 350.07 53203.68 88888.00 2017-12-10 05:31:44.910 344 15527.77 350.07 53203.70 88888.00 2017-12-10 05:31:45.410 344 15527.75 350.08 53203.72 88888.00 2017-12-10 05:31:45.910 344 15527.79 350.10 53203.72 88888.00 2017-12-10 05:31:46.410 344 15527.81 350.13 53203.65 88888.00 2017-12-10 05:31:46.910 344 15527.75 350.13 53203.67 88888.00 2017-12-10 05:31:47.410 344 15527.74 350.08 53203.74 88888.00 2017-12-10 05:31:47.910 344 15527.77 350.04 53203.72 88888.00 2017-12-10 05:31:48.410 344 15527.79 350.05 53203.72 88888.00 2017-12-10 05:31:48.910 344 15527.81 350.05 53203.71 88888.00 2017-12-10 05:31:49.410 344 15527.79 350.05 53203.69 88888.00 2017-12-10 05:31:49.910 344 15527.80 350.06 53203.63 88888.00 2017-12-10 05:31:50.410 344 15527.79 350.03 53203.60 88888.00 2017-12-10 05:31:50.910 344 15527.76 350.03 53203.62 88888.00 2017-12-10 05:31:51.410 344 15527.81 350.06 53203.61 88888.00 2017-12-10 05:31:51.910 344 15527.81 350.08 53203.66 88888.00 2017-12-10 05:31:52.410 344 15527.82 350.08 53203.73 88888.00 2017-12-10 05:31:52.910 344 15527.74 350.10 53203.76 88888.00 2017-12-10 05:31:53.410 344 15527.81 350.08 53203.74 88888.00 2017-12-10 05:31:53.910 344 15527.81 350.03 53203.78 88888.00 2017-12-10 05:31:54.410 344 15527.81 350.04 53203.79 88888.00 2017-12-10 05:31:54.910 344 15527.81 350.03 53203.72 88888.00 2017-12-10 05:31:55.410 344 15527.82 349.99 53203.70 88888.00 2017-12-10 05:31:55.910 344 15527.80 350.02 53203.64 88888.00 2017-12-10 05:31:56.410 344 15527.83 350.02 53203.66 88888.00 2017-12-10 05:31:56.910 344 15527.86 350.06 53203.64 88888.00 2017-12-10 05:31:57.410 344 15527.84 350.06 53203.69 88888.00 2017-12-10 05:31:57.910 344 15527.80 350.01 53203.69 88888.00 2017-12-10 05:31:58.410 344 15527.81 349.99 53203.65 88888.00 2017-12-10 05:31:58.910 344 15527.81 350.03 53203.69 88888.00 2017-12-10 05:31:59.410 344 15527.86 350.01 53203.70 88888.00 2017-12-10 05:31:59.910 344 15527.86 350.03 53203.70 88888.00 2017-12-10 05:32:00.410 344 15527.89 350.03 53203.74 88888.00 2017-12-10 05:32:00.910 344 15527.84 350.05 53203.78 88888.00 2017-12-10 05:32:01.410 344 15527.83 350.07 53203.73 88888.00 2017-12-10 05:32:01.910 344 15527.82 350.06 53203.72 88888.00 2017-12-10 05:32:02.410 344 15527.83 350.06 53203.70 88888.00 2017-12-10 05:32:02.910 344 15527.86 350.05 53203.69 88888.00 2017-12-10 05:32:03.410 344 15527.84 350.04 53203.65 88888.00 2017-12-10 05:32:03.910 344 15527.88 350.05 53203.72 88888.00 2017-12-10 05:32:04.410 344 15527.82 350.11 53203.73 88888.00 2017-12-10 05:32:04.910 344 15527.82 350.12 53203.74 88888.00 2017-12-10 05:32:05.410 344 15527.85 350.07 53203.79 88888.00 2017-12-10 05:32:05.910 344 15527.84 350.03 53203.80 88888.00 2017-12-10 05:32:06.410 344 15527.88 350.05 53203.76 88888.00 2017-12-10 05:32:06.910 344 15527.90 350.06 53203.74 88888.00 2017-12-10 05:32:07.410 344 15527.86 350.08 53203.75 88888.00 2017-12-10 05:32:07.910 344 15527.81 350.06 53203.72 88888.00 2017-12-10 05:32:08.410 344 15527.80 350.11 53203.73 88888.00 2017-12-10 05:32:08.910 344 15527.82 350.08 53203.74 88888.00 2017-12-10 05:32:09.410 344 15527.83 350.07 53203.78 88888.00 2017-12-10 05:32:09.910 344 15527.81 350.08 53203.75 88888.00 2017-12-10 05:32:10.410 344 15527.84 350.10 53203.73 88888.00 2017-12-10 05:32:10.910 344 15527.86 350.04 53203.74 88888.00 2017-12-10 05:32:11.410 344 15527.84 350.06 53203.70 88888.00 2017-12-10 05:32:11.910 344 15527.81 350.06 53203.72 88888.00 2017-12-10 05:32:12.410 344 15527.81 350.05 53203.80 88888.00 2017-12-10 05:32:12.910 344 15527.83 350.06 53203.82 88888.00 2017-12-10 05:32:13.410 344 15527.84 350.10 53203.78 88888.00 2017-12-10 05:32:13.910 344 15527.86 350.08 53203.72 88888.00 2017-12-10 05:32:14.410 344 15527.86 350.08 53203.69 88888.00 2017-12-10 05:32:14.910 344 15527.84 350.10 53203.71 88888.00 2017-12-10 05:32:15.410 344 15527.86 350.12 53203.66 88888.00 2017-12-10 05:32:15.910 344 15527.82 350.10 53203.61 88888.00 2017-12-10 05:32:16.410 344 15527.83 350.10 53203.61 88888.00 2017-12-10 05:32:16.910 344 15527.86 350.08 53203.64 88888.00 2017-12-10 05:32:17.410 344 15527.85 350.10 53203.68 88888.00 2017-12-10 05:32:17.910 344 15527.82 350.07 53203.71 88888.00 2017-12-10 05:32:18.410 344 15527.82 350.07 53203.78 88888.00 2017-12-10 05:32:18.910 344 15527.83 350.06 53203.75 88888.00 2017-12-10 05:32:19.410 344 15527.83 350.06 53203.72 88888.00 2017-12-10 05:32:19.910 344 15527.85 350.05 53203.73 88888.00 2017-12-10 05:32:20.410 344 15527.85 350.04 53203.74 88888.00 2017-12-10 05:32:20.910 344 15527.81 350.05 53203.74 88888.00 2017-12-10 05:32:21.410 344 15527.80 350.03 53203.79 88888.00 2017-12-10 05:32:21.910 344 15527.74 350.02 53203.75 88888.00 2017-12-10 05:32:22.410 344 15527.72 350.06 53203.73 88888.00 2017-12-10 05:32:22.910 344 15527.74 350.08 53203.73 88888.00 2017-12-10 05:32:23.410 344 15527.84 350.12 53203.80 88888.00 2017-12-10 05:32:23.910 344 15527.86 350.11 53203.83 88888.00 2017-12-10 05:32:24.410 344 15527.91 350.06 53203.84 88888.00 2017-12-10 05:32:24.910 344 15527.84 350.06 53203.79 88888.00 2017-12-10 05:32:25.410 344 15527.84 350.06 53203.80 88888.00 2017-12-10 05:32:25.910 344 15527.82 350.06 53203.76 88888.00 2017-12-10 05:32:26.410 344 15527.79 350.03 53203.75 88888.00 2017-12-10 05:32:26.910 344 15527.83 350.06 53203.78 88888.00 2017-12-10 05:32:27.410 344 15527.85 350.11 53203.73 88888.00 2017-12-10 05:32:27.910 344 15527.81 350.10 53203.75 88888.00 2017-12-10 05:32:28.410 344 15527.85 350.11 53203.83 88888.00 2017-12-10 05:32:28.910 344 15527.85 350.10 53203.83 88888.00 2017-12-10 05:32:29.410 344 15527.89 350.06 53203.85 88888.00 2017-12-10 05:32:29.910 344 15527.85 350.06 53203.84 88888.00 2017-12-10 05:32:30.410 344 15527.91 350.07 53203.87 88888.00 2017-12-10 05:32:30.910 344 15527.88 350.07 53203.89 88888.00 2017-12-10 05:32:31.410 344 15527.84 350.02 53203.88 88888.00 2017-12-10 05:32:31.910 344 15527.82 350.01 53203.89 88888.00 2017-12-10 05:32:32.410 344 15527.77 350.03 53203.84 88888.00 2017-12-10 05:32:32.910 344 15527.77 350.03 53203.81 88888.00 2017-12-10 05:32:33.410 344 15527.76 349.96 53203.90 88888.00 2017-12-10 05:32:33.910 344 15527.79 349.97 53203.94 88888.00 2017-12-10 05:32:34.410 344 15527.74 349.99 53203.87 88888.00 2017-12-10 05:32:34.910 344 15527.77 350.02 53203.85 88888.00 2017-12-10 05:32:35.410 344 15527.81 349.98 53203.79 88888.00 2017-12-10 05:32:35.910 344 15527.75 349.98 53203.81 88888.00 2017-12-10 05:32:36.410 344 15527.76 349.98 53203.88 88888.00 2017-12-10 05:32:36.910 344 15527.74 349.99 53203.90 88888.00 2017-12-10 05:32:37.410 344 15527.73 349.99 53203.91 88888.00 2017-12-10 05:32:37.910 344 15527.73 349.97 53203.89 88888.00 2017-12-10 05:32:38.410 344 15527.75 349.96 53203.74 88888.00 2017-12-10 05:32:38.910 344 15527.79 349.97 53203.72 88888.00 2017-12-10 05:32:39.410 344 15527.79 349.98 53203.71 88888.00 2017-12-10 05:32:39.910 344 15527.79 349.95 53203.69 88888.00 2017-12-10 05:32:40.410 344 15527.74 349.96 53203.73 88888.00 2017-12-10 05:32:40.910 344 15527.74 349.95 53203.79 88888.00 2017-12-10 05:32:41.410 344 15527.77 349.93 53203.83 88888.00 2017-12-10 05:32:41.910 344 15527.81 349.95 53203.85 88888.00 2017-12-10 05:32:42.410 344 15527.81 349.93 53203.82 88888.00 2017-12-10 05:32:42.910 344 15527.85 349.93 53203.82 88888.00 2017-12-10 05:32:43.410 344 15527.80 349.94 53203.85 88888.00 2017-12-10 05:32:43.910 344 15527.76 349.96 53203.86 88888.00 2017-12-10 05:32:44.410 344 15527.76 349.96 53203.85 88888.00 2017-12-10 05:32:44.910 344 15527.76 349.94 53203.83 88888.00 2017-12-10 05:32:45.410 344 15527.80 349.96 53203.79 88888.00 2017-12-10 05:32:45.910 344 15527.81 349.98 53203.85 88888.00 2017-12-10 05:32:46.410 344 15527.79 350.01 53203.89 88888.00 2017-12-10 05:32:46.910 344 15527.80 350.03 53203.83 88888.00 2017-12-10 05:32:47.410 344 15527.81 350.04 53203.79 88888.00 2017-12-10 05:32:47.910 344 15527.80 350.08 53203.84 88888.00 2017-12-10 05:32:48.410 344 15527.81 350.08 53203.85 88888.00 2017-12-10 05:32:48.910 344 15527.80 350.03 53203.81 88888.00 2017-12-10 05:32:49.410 344 15527.81 349.99 53203.78 88888.00 2017-12-10 05:32:49.910 344 15527.89 349.97 53203.74 88888.00 2017-12-10 05:32:50.410 344 15527.90 349.97 53203.72 88888.00 2017-12-10 05:32:50.910 344 15527.86 349.97 53203.78 88888.00 2017-12-10 05:32:51.410 344 15527.83 349.97 53203.82 88888.00 2017-12-10 05:32:51.910 344 15527.79 349.96 53203.81 88888.00 2017-12-10 05:32:52.410 344 15527.84 349.94 53203.81 88888.00 2017-12-10 05:32:52.910 344 15527.85 349.93 53203.78 88888.00 2017-12-10 05:32:53.410 344 15527.84 349.95 53203.80 88888.00 2017-12-10 05:32:53.910 344 15527.86 349.94 53203.78 88888.00 2017-12-10 05:32:54.410 344 15527.86 349.93 53203.81 88888.00 2017-12-10 05:32:54.910 344 15527.85 349.95 53203.84 88888.00 2017-12-10 05:32:55.410 344 15527.82 349.95 53203.90 88888.00 2017-12-10 05:32:55.910 344 15527.82 349.97 53203.86 88888.00 2017-12-10 05:32:56.410 344 15527.82 349.97 53203.81 88888.00 2017-12-10 05:32:56.910 344 15527.83 349.99 53203.83 88888.00 2017-12-10 05:32:57.410 344 15527.85 349.96 53203.83 88888.00 2017-12-10 05:32:57.910 344 15527.83 349.95 53203.79 88888.00 2017-12-10 05:32:58.410 344 15527.85 349.95 53203.83 88888.00 2017-12-10 05:32:58.910 344 15527.81 349.93 53203.85 88888.00 2017-12-10 05:32:59.410 344 15527.81 349.93 53203.87 88888.00 2017-12-10 05:32:59.910 344 15527.81 349.95 53203.86 88888.00 2017-12-10 05:33:00.410 344 15527.81 349.98 53203.81 88888.00 2017-12-10 05:33:00.910 344 15527.82 349.98 53203.81 88888.00 2017-12-10 05:33:01.410 344 15527.90 350.01 53203.86 88888.00 2017-12-10 05:33:01.910 344 15527.92 350.02 53203.88 88888.00 2017-12-10 05:33:02.410 344 15527.90 350.01 53203.84 88888.00 2017-12-10 05:33:02.910 344 15527.84 350.02 53203.83 88888.00 2017-12-10 05:33:03.410 344 15527.89 349.99 53203.86 88888.00 2017-12-10 05:33:03.910 344 15527.89 350.01 53203.88 88888.00 2017-12-10 05:33:04.410 344 15527.83 349.99 53203.84 88888.00 2017-12-10 05:33:04.910 344 15527.81 350.01 53203.73 88888.00 2017-12-10 05:33:05.410 344 15527.83 350.02 53203.74 88888.00 2017-12-10 05:33:05.910 344 15527.82 349.99 53203.73 88888.00 2017-12-10 05:33:06.410 344 15527.86 350.02 53203.78 88888.00 2017-12-10 05:33:06.910 344 15527.90 350.04 53203.89 88888.00 2017-12-10 05:33:07.410 344 15527.90 349.98 53203.88 88888.00 2017-12-10 05:33:07.910 344 15527.90 349.93 53203.82 88888.00 2017-12-10 05:33:08.410 344 15527.91 349.88 53203.84 88888.00 2017-12-10 05:33:08.910 344 15527.90 349.86 53203.84 88888.00 2017-12-10 05:33:09.410 344 15527.89 349.93 53203.84 88888.00 2017-12-10 05:33:09.910 344 15527.91 349.98 53203.79 88888.00 2017-12-10 05:33:10.410 344 15527.92 350.02 53203.72 88888.00 2017-12-10 05:33:10.910 344 15527.90 350.03 53203.76 88888.00 2017-12-10 05:33:11.410 344 15527.86 349.99 53203.76 88888.00 2017-12-10 05:33:11.910 344 15527.85 349.94 53203.81 88888.00 2017-12-10 05:33:12.410 344 15527.86 349.92 53203.85 88888.00 2017-12-10 05:33:12.910 344 15527.86 349.89 53203.78 88888.00 2017-12-10 05:33:13.410 344 15527.82 349.90 53203.80 88888.00 2017-12-10 05:33:13.910 344 15527.82 349.93 53203.82 88888.00 2017-12-10 05:33:14.410 344 15527.82 349.88 53203.85 88888.00 2017-12-10 05:33:14.910 344 15527.80 349.86 53203.88 88888.00 2017-12-10 05:33:15.410 344 15527.83 349.87 53203.89 88888.00 2017-12-10 05:33:15.910 344 15527.89 349.88 53203.90 88888.00 2017-12-10 05:33:16.410 344 15527.86 349.88 53203.92 88888.00 2017-12-10 05:33:16.910 344 15527.84 349.88 53203.82 88888.00 2017-12-10 05:33:17.410 344 15527.85 349.87 53203.76 88888.00 2017-12-10 05:33:17.910 344 15527.86 349.86 53203.73 88888.00 2017-12-10 05:33:18.410 344 15527.82 349.90 53203.80 88888.00 2017-12-10 05:33:18.910 344 15527.81 349.93 53203.83 88888.00 2017-12-10 05:33:19.410 344 15527.86 349.88 53203.84 88888.00 2017-12-10 05:33:19.910 344 15527.89 349.88 53203.88 88888.00 2017-12-10 05:33:20.410 344 15527.86 349.87 53203.84 88888.00 2017-12-10 05:33:20.910 344 15527.82 349.89 53203.84 88888.00 2017-12-10 05:33:21.410 344 15527.77 349.89 53203.87 88888.00 2017-12-10 05:33:21.910 344 15527.82 349.85 53203.86 88888.00 2017-12-10 05:33:22.410 344 15527.85 349.85 53203.89 88888.00 2017-12-10 05:33:22.910 344 15527.86 349.82 53203.84 88888.00 2017-12-10 05:33:23.410 344 15527.86 349.82 53203.81 88888.00 2017-12-10 05:33:23.910 344 15527.86 349.81 53203.80 88888.00 2017-12-10 05:33:24.410 344 15527.84 349.82 53203.75 88888.00 2017-12-10 05:33:24.910 344 15527.86 349.84 53203.80 88888.00 2017-12-10 05:33:25.410 344 15527.83 349.87 53203.84 88888.00 2017-12-10 05:33:25.910 344 15527.86 349.92 53203.85 88888.00 2017-12-10 05:33:26.410 344 15527.89 349.95 53203.81 88888.00 2017-12-10 05:33:26.910 344 15527.83 349.93 53203.76 88888.00 2017-12-10 05:33:27.410 344 15527.86 349.98 53203.73 88888.00 2017-12-10 05:33:27.910 344 15527.90 350.03 53203.74 88888.00 2017-12-10 05:33:28.410 344 15527.88 349.99 53203.78 88888.00 2017-12-10 05:33:28.910 344 15527.89 349.94 53203.80 88888.00 2017-12-10 05:33:29.410 344 15527.89 349.93 53203.80 88888.00 2017-12-10 05:33:29.910 344 15527.90 349.94 53203.83 88888.00 2017-12-10 05:33:30.411 344 15527.90 349.94 53203.87 88888.00 2017-12-10 05:33:30.911 344 15527.93 349.92 53203.81 88888.00 2017-12-10 05:33:31.411 344 15527.90 349.87 53203.78 88888.00 2017-12-10 05:33:31.911 344 15527.92 349.87 53203.79 88888.00 2017-12-10 05:33:32.411 344 15527.91 349.88 53203.79 88888.00 2017-12-10 05:33:32.911 344 15527.91 349.90 53203.81 88888.00 2017-12-10 05:33:33.411 344 15527.92 349.90 53203.81 88888.00 2017-12-10 05:33:33.911 344 15527.92 349.89 53203.87 88888.00 2017-12-10 05:33:34.411 344 15527.94 349.90 53203.91 88888.00 2017-12-10 05:33:34.911 344 15527.91 349.88 53203.93 88888.00 2017-12-10 05:33:35.411 344 15527.89 349.87 53203.85 88888.00 2017-12-10 05:33:35.911 344 15527.93 349.86 53203.82 88888.00 2017-12-10 05:33:36.411 344 15527.94 349.89 53203.84 88888.00 2017-12-10 05:33:36.911 344 15527.90 349.89 53203.81 88888.00 2017-12-10 05:33:37.411 344 15527.90 349.85 53203.76 88888.00 2017-12-10 05:33:37.911 344 15527.93 349.85 53203.79 88888.00 2017-12-10 05:33:38.411 344 15527.94 349.82 53203.79 88888.00 2017-12-10 05:33:38.911 344 15527.97 349.84 53203.81 88888.00 2017-12-10 05:33:39.411 344 15527.97 349.82 53203.83 88888.00 2017-12-10 05:33:39.911 344 15527.95 349.84 53203.82 88888.00 2017-12-10 05:33:40.411 344 15527.91 349.86 53203.78 88888.00 2017-12-10 05:33:40.911 344 15527.91 349.84 53203.75 88888.00 2017-12-10 05:33:41.411 344 15527.97 349.84 53203.75 88888.00 2017-12-10 05:33:41.911 344 15527.98 349.87 53203.72 88888.00 2017-12-10 05:33:42.411 344 15527.93 349.87 53203.66 88888.00 2017-12-10 05:33:42.911 344 15527.93 349.87 53203.63 88888.00 2017-12-10 05:33:43.411 344 15527.94 349.88 53203.69 88888.00 2017-12-10 05:33:43.911 344 15527.98 349.92 53203.73 88888.00 2017-12-10 05:33:44.411 344 15527.97 349.87 53203.76 88888.00 2017-12-10 05:33:44.911 344 15527.95 349.88 53203.83 88888.00 2017-12-10 05:33:45.411 344 15527.95 349.88 53203.84 88888.00 2017-12-10 05:33:45.911 344 15527.94 349.88 53203.85 88888.00 2017-12-10 05:33:46.411 344 15527.97 349.88 53203.81 88888.00 2017-12-10 05:33:46.911 344 15528.00 349.87 53203.83 88888.00 2017-12-10 05:33:47.411 344 15528.01 349.86 53203.85 88888.00 2017-12-10 05:33:47.911 344 15528.01 349.84 53203.86 88888.00 2017-12-10 05:33:48.411 344 15528.00 349.82 53203.87 88888.00 2017-12-10 05:33:48.911 344 15527.99 349.81 53203.85 88888.00 2017-12-10 05:33:49.411 344 15527.98 349.82 53203.87 88888.00 2017-12-10 05:33:49.911 344 15527.99 349.80 53203.91 88888.00 2017-12-10 05:33:50.411 344 15528.01 349.79 53203.89 88888.00 2017-12-10 05:33:50.911 344 15528.00 349.78 53203.95 88888.00 2017-12-10 05:33:51.411 344 15527.95 349.80 53203.92 88888.00 2017-12-10 05:33:51.911 344 15527.97 349.81 53203.87 88888.00 2017-12-10 05:33:52.411 344 15527.97 349.81 53203.84 88888.00 2017-12-10 05:33:52.911 344 15527.95 349.86 53203.84 88888.00 2017-12-10 05:33:53.411 344 15527.99 349.84 53203.89 88888.00 2017-12-10 05:33:53.911 344 15527.94 349.86 53203.89 88888.00 2017-12-10 05:33:54.411 344 15527.91 349.88 53203.87 88888.00 2017-12-10 05:33:54.911 344 15527.92 349.86 53203.87 88888.00 2017-12-10 05:33:55.411 344 15527.94 349.80 53203.75 88888.00 2017-12-10 05:33:55.911 344 15527.98 349.79 53203.75 88888.00 2017-12-10 05:33:56.411 344 15528.02 349.79 53203.81 88888.00 2017-12-10 05:33:56.911 344 15527.95 349.78 53203.84 88888.00 2017-12-10 05:33:57.411 344 15527.93 349.79 53203.89 88888.00 2017-12-10 05:33:57.911 344 15527.95 349.78 53203.94 88888.00 2017-12-10 05:33:58.411 344 15528.02 349.79 53203.99 88888.00 2017-12-10 05:33:58.911 344 15528.02 349.79 53203.95 88888.00 2017-12-10 05:33:59.411 344 15528.02 349.78 53203.91 88888.00 2017-12-10 05:33:59.911 344 15528.00 349.76 53203.91 88888.00 2017-12-10 05:34:00.411 344 15527.98 349.77 53203.87 88888.00 2017-12-10 05:34:00.911 344 15528.00 349.81 53203.93 88888.00 2017-12-10 05:34:01.411 344 15527.99 349.86 53203.93 88888.00 2017-12-10 05:34:01.911 344 15528.00 349.85 53203.96 88888.00 2017-12-10 05:34:02.411 344 15527.98 349.87 53203.96 88888.00 2017-12-10 05:34:02.911 344 15527.93 349.87 53203.94 88888.00 2017-12-10 05:34:03.411 344 15527.92 349.81 53203.93 88888.00 2017-12-10 05:34:03.911 344 15527.95 349.81 53203.91 88888.00 2017-12-10 05:34:04.411 344 15528.03 349.79 53203.88 88888.00 2017-12-10 05:34:04.911 344 15528.03 349.78 53203.88 88888.00 2017-12-10 05:34:05.411 344 15528.00 349.75 53203.89 88888.00 2017-12-10 05:34:05.911 344 15528.04 349.77 53203.93 88888.00 2017-12-10 05:34:06.411 344 15528.08 349.78 53203.94 88888.00 2017-12-10 05:34:06.911 344 15528.04 349.77 53203.94 88888.00 2017-12-10 05:34:07.411 344 15527.98 349.77 53203.91 88888.00 2017-12-10 05:34:07.911 344 15527.99 349.78 53203.90 88888.00 2017-12-10 05:34:08.411 344 15528.02 349.80 53203.92 88888.00 2017-12-10 05:34:08.911 344 15528.07 349.81 53203.90 88888.00 2017-12-10 05:34:09.411 344 15528.09 349.85 53203.93 88888.00 2017-12-10 05:34:09.911 344 15528.06 349.81 53203.95 88888.00 2017-12-10 05:34:10.411 344 15528.02 349.84 53204.03 88888.00 2017-12-10 05:34:10.911 344 15528.07 349.85 53204.06 88888.00 2017-12-10 05:34:11.411 344 15528.07 349.85 53204.04 88888.00 2017-12-10 05:34:11.911 344 15528.06 349.88 53204.03 88888.00 2017-12-10 05:34:12.411 344 15528.07 349.87 53204.03 88888.00 2017-12-10 05:34:12.911 344 15528.01 349.88 53204.00 88888.00 2017-12-10 05:34:13.411 344 15528.02 349.88 53204.02 88888.00 2017-12-10 05:34:13.911 344 15528.07 349.93 53203.98 88888.00 2017-12-10 05:34:14.411 344 15528.03 349.88 53203.96 88888.00 2017-12-10 05:34:14.911 344 15528.04 349.88 53204.01 88888.00 2017-12-10 05:34:15.411 344 15528.06 349.87 53203.99 88888.00 2017-12-10 05:34:15.911 344 15528.07 349.85 53203.98 88888.00 2017-12-10 05:34:16.411 344 15528.03 349.88 53204.00 88888.00 2017-12-10 05:34:16.911 344 15528.04 349.87 53204.03 88888.00 2017-12-10 05:34:17.411 344 15528.07 349.86 53204.02 88888.00 2017-12-10 05:34:17.911 344 15528.08 349.84 53204.02 88888.00 2017-12-10 05:34:18.411 344 15528.07 349.85 53204.00 88888.00 2017-12-10 05:34:18.911 344 15528.06 349.82 53204.02 88888.00 2017-12-10 05:34:19.411 344 15528.08 349.84 53204.06 88888.00 2017-12-10 05:34:19.911 344 15528.03 349.87 53204.05 88888.00 2017-12-10 05:34:20.411 344 15527.99 349.89 53203.99 88888.00 2017-12-10 05:34:20.911 344 15528.02 349.86 53203.94 88888.00 2017-12-10 05:34:21.411 344 15528.04 349.86 53203.94 88888.00 2017-12-10 05:34:21.911 344 15528.01 349.82 53203.98 88888.00 2017-12-10 05:34:22.411 344 15528.03 349.78 53203.99 88888.00 2017-12-10 05:34:22.911 344 15528.06 349.80 53204.02 88888.00 2017-12-10 05:34:23.411 344 15528.04 349.81 53204.06 88888.00 2017-12-10 05:34:23.911 344 15528.07 349.81 53204.08 88888.00 2017-12-10 05:34:24.411 344 15528.03 349.80 53204.06 88888.00 2017-12-10 05:34:24.911 344 15527.99 349.80 53204.09 88888.00 2017-12-10 05:34:25.411 344 15528.06 349.85 53204.07 88888.00 2017-12-10 05:34:25.911 344 15528.03 349.86 53204.07 88888.00 2017-12-10 05:34:26.411 344 15528.06 349.82 53204.04 88888.00 2017-12-10 05:34:26.911 344 15528.03 349.82 53204.07 88888.00 2017-12-10 05:34:27.411 344 15528.00 349.81 53204.08 88888.00 2017-12-10 05:34:27.911 344 15528.09 349.80 53204.07 88888.00 2017-12-10 05:34:28.411 344 15528.11 349.85 53204.03 88888.00 2017-12-10 05:34:28.911 344 15528.09 349.86 53204.08 88888.00 2017-12-10 05:34:29.411 344 15528.07 349.85 53204.05 88888.00 2017-12-10 05:34:29.911 344 15528.04 349.85 53204.02 88888.00 2017-12-10 05:34:30.411 344 15528.04 349.81 53203.99 88888.00 2017-12-10 05:34:30.911 344 15528.03 349.85 53203.94 88888.00 2017-12-10 05:34:31.411 344 15528.09 349.87 53203.92 88888.00 2017-12-10 05:34:31.911 344 15528.10 349.88 53203.84 88888.00 2017-12-10 05:34:32.411 344 15528.07 349.86 53203.86 88888.00 2017-12-10 05:34:32.911 344 15528.03 349.85 53203.86 88888.00 2017-12-10 05:34:33.411 344 15528.06 349.82 53203.89 88888.00 2017-12-10 05:34:33.911 344 15528.07 349.85 53203.89 88888.00 2017-12-10 05:34:34.411 344 15528.07 349.82 53203.86 88888.00 2017-12-10 05:34:34.911 344 15528.11 349.81 53203.91 88888.00 2017-12-10 05:34:35.411 344 15528.11 349.82 53203.96 88888.00 2017-12-10 05:34:35.911 344 15528.09 349.81 53203.98 88888.00 2017-12-10 05:34:36.411 344 15528.00 349.80 53204.00 88888.00 2017-12-10 05:34:36.911 344 15528.00 349.75 53204.02 88888.00 2017-12-10 05:34:37.411 344 15528.03 349.75 53204.06 88888.00 2017-12-10 05:34:37.911 344 15528.07 349.77 53204.07 88888.00 2017-12-10 05:34:38.411 344 15528.01 349.78 53204.06 88888.00 2017-12-10 05:34:38.911 344 15528.01 349.75 53204.03 88888.00 2017-12-10 05:34:39.411 344 15528.06 349.75 53203.94 88888.00 2017-12-10 05:34:39.911 344 15528.06 349.73 53203.90 88888.00 2017-12-10 05:34:40.411 344 15528.09 349.72 53203.93 88888.00 2017-12-10 05:34:40.911 344 15528.09 349.77 53203.90 88888.00 2017-12-10 05:34:41.411 344 15528.07 349.72 53203.91 88888.00 2017-12-10 05:34:41.911 344 15528.04 349.77 53203.90 88888.00 2017-12-10 05:34:42.411 344 15528.06 349.78 53203.85 88888.00 2017-12-10 05:34:42.911 344 15528.02 349.77 53203.85 88888.00 2017-12-10 05:34:43.411 344 15528.06 349.76 53203.83 88888.00 2017-12-10 05:34:43.911 344 15528.03 349.78 53203.85 88888.00 2017-12-10 05:34:44.411 344 15528.04 349.78 53203.82 88888.00 2017-12-10 05:34:44.911 344 15528.02 349.76 53203.83 88888.00 2017-12-10 05:34:45.411 344 15528.04 349.77 53203.84 88888.00 2017-12-10 05:34:45.911 344 15528.06 349.72 53203.81 88888.00 2017-12-10 05:34:46.411 344 15528.04 349.69 53203.74 88888.00 2017-12-10 05:34:46.911 344 15528.03 349.71 53203.81 88888.00 2017-12-10 05:34:47.411 344 15528.01 349.76 53203.88 88888.00 2017-12-10 05:34:47.911 344 15528.04 349.78 53203.88 88888.00 2017-12-10 05:34:48.411 344 15528.04 349.79 53203.90 88888.00 2017-12-10 05:34:48.911 344 15528.06 349.73 53203.98 88888.00 2017-12-10 05:34:49.411 344 15528.06 349.79 53204.01 88888.00 2017-12-10 05:34:49.911 344 15528.03 349.78 53204.06 88888.00 2017-12-10 05:34:50.411 344 15528.03 349.77 53204.02 88888.00 2017-12-10 05:34:50.911 344 15528.08 349.76 53203.92 88888.00 2017-12-10 05:34:51.411 344 15528.09 349.76 53203.89 88888.00 2017-12-10 05:34:51.911 344 15528.08 349.77 53203.96 88888.00 2017-12-10 05:34:52.411 344 15528.04 349.76 53203.99 88888.00 2017-12-10 05:34:52.911 344 15528.04 349.73 53203.98 88888.00 2017-12-10 05:34:53.411 344 15528.07 349.70 53203.93 88888.00 2017-12-10 05:34:53.911 344 15528.07 349.71 53203.94 88888.00 2017-12-10 05:34:54.411 344 15528.09 349.73 53203.91 88888.00 2017-12-10 05:34:54.911 344 15528.03 349.70 53203.89 88888.00 2017-12-10 05:34:55.411 344 15528.08 349.68 53203.85 88888.00 2017-12-10 05:34:55.911 344 15528.08 349.67 53203.91 88888.00 2017-12-10 05:34:56.411 344 15528.06 349.70 53203.93 88888.00 2017-12-10 05:34:56.911 344 15528.09 349.70 53203.89 88888.00 2017-12-10 05:34:57.411 344 15528.10 349.72 53203.90 88888.00 2017-12-10 05:34:57.911 344 15528.07 349.71 53203.93 88888.00 2017-12-10 05:34:58.411 344 15528.07 349.68 53203.88 88888.00 2017-12-10 05:34:58.911 344 15528.09 349.67 53203.86 88888.00 2017-12-10 05:34:59.411 344 15528.08 349.69 53203.85 88888.00 2017-12-10 05:34:59.911 344 15528.10 349.62 53203.87 88888.00 2017-12-10 05:35:00.411 344 15528.13 349.64 53203.94 88888.00 2017-12-10 05:35:00.911 344 15528.15 349.69 53203.96 88888.00 2017-12-10 05:35:01.411 344 15528.11 349.70 53203.99 88888.00 2017-12-10 05:35:01.911 344 15528.08 349.70 53204.00 88888.00 2017-12-10 05:35:02.411 344 15528.04 349.70 53203.94 88888.00 2017-12-10 05:35:02.911 344 15528.11 349.70 53203.93 88888.00 2017-12-10 05:35:03.411 344 15528.10 349.70 53203.94 88888.00 2017-12-10 05:35:03.911 344 15528.08 349.71 53203.94 88888.00 2017-12-10 05:35:04.411 344 15528.09 349.70 53203.94 88888.00 2017-12-10 05:35:04.911 344 15528.09 349.67 53203.95 88888.00 2017-12-10 05:35:05.411 344 15528.08 349.69 53203.96 88888.00 2017-12-10 05:35:05.911 344 15528.08 349.69 53204.00 88888.00 2017-12-10 05:35:06.411 344 15528.13 349.67 53203.96 88888.00 2017-12-10 05:35:06.911 344 15528.11 349.69 53203.95 88888.00 2017-12-10 05:35:07.411 344 15528.12 349.64 53203.99 88888.00 2017-12-10 05:35:07.911 344 15528.15 349.63 53204.02 88888.00 2017-12-10 05:35:08.411 344 15528.15 349.64 53204.01 88888.00 2017-12-10 05:35:08.911 344 15528.15 349.64 53204.03 88888.00 2017-12-10 05:35:09.411 344 15528.11 349.64 53204.07 88888.00 2017-12-10 05:35:09.911 344 15528.16 349.63 53204.07 88888.00 2017-12-10 05:35:10.411 344 15528.17 349.62 53204.05 88888.00 2017-12-10 05:35:10.911 344 15528.12 349.62 53203.96 88888.00 2017-12-10 05:35:11.411 344 15528.08 349.61 53203.88 88888.00 2017-12-10 05:35:11.911 344 15528.03 349.66 53203.90 88888.00 2017-12-10 05:35:12.411 344 15527.99 349.62 53203.95 88888.00 2017-12-10 05:35:12.911 344 15527.97 349.62 53204.00 88888.00 2017-12-10 05:35:13.411 344 15528.00 349.63 53204.05 88888.00 2017-12-10 05:35:13.911 344 15528.06 349.64 53204.05 88888.00 2017-12-10 05:35:14.411 344 15528.03 349.66 53204.03 88888.00 2017-12-10 05:35:14.911 344 15528.00 349.67 53204.01 88888.00 2017-12-10 05:35:15.411 344 15527.95 349.66 53204.02 88888.00 2017-12-10 05:35:15.911 344 15527.98 349.62 53204.04 88888.00 2017-12-10 05:35:16.411 344 15528.01 349.62 53204.06 88888.00 2017-12-10 05:35:16.911 344 15528.02 349.56 53204.06 88888.00 2017-12-10 05:35:17.411 344 15528.06 349.55 53204.03 88888.00 2017-12-10 05:35:17.911 344 15528.00 349.59 53203.99 88888.00 2017-12-10 05:35:18.411 344 15528.00 349.54 53203.99 88888.00 2017-12-10 05:35:18.911 344 15528.00 349.59 53203.98 88888.00 2017-12-10 05:35:19.411 344 15527.97 349.59 53203.94 88888.00 2017-12-10 05:35:19.911 344 15527.98 349.54 53203.99 88888.00 2017-12-10 05:35:20.411 344 15527.98 349.51 53203.94 88888.00 2017-12-10 05:35:20.911 344 15527.99 349.52 53203.95 88888.00 2017-12-10 05:35:21.411 344 15528.02 349.50 53203.98 88888.00 2017-12-10 05:35:21.911 344 15528.03 349.56 53203.98 88888.00 2017-12-10 05:35:22.411 344 15528.00 349.56 53203.94 88888.00 2017-12-10 05:35:22.911 344 15527.99 349.61 53203.96 88888.00 2017-12-10 05:35:23.411 344 15527.94 349.61 53203.99 88888.00 2017-12-10 05:35:23.911 344 15527.93 349.56 53203.98 88888.00 2017-12-10 05:35:24.411 344 15527.93 349.58 53203.93 88888.00 2017-12-10 05:35:24.911 344 15527.95 349.61 53203.87 88888.00 2017-12-10 05:35:25.411 344 15527.98 349.58 53203.86 88888.00 2017-12-10 05:35:25.911 344 15527.95 349.60 53203.91 88888.00 2017-12-10 05:35:26.411 344 15528.00 349.52 53203.96 88888.00 2017-12-10 05:35:26.911 344 15528.02 349.50 53204.02 88888.00 2017-12-10 05:35:27.411 344 15528.03 349.50 53203.98 88888.00 2017-12-10 05:35:27.911 344 15528.03 349.52 53203.94 88888.00 2017-12-10 05:35:28.411 344 15528.01 349.52 53203.94 88888.00 2017-12-10 05:35:28.911 344 15528.04 349.49 53203.93 88888.00 2017-12-10 05:35:29.411 344 15528.02 349.50 53203.91 88888.00 2017-12-10 05:35:29.911 344 15528.02 349.55 53203.93 88888.00 2017-12-10 05:35:30.411 344 15528.02 349.53 53203.94 88888.00 2017-12-10 05:35:30.911 344 15527.99 349.50 53203.93 88888.00 2017-12-10 05:35:31.411 344 15527.98 349.51 53203.91 88888.00 2017-12-10 05:35:31.911 344 15527.99 349.46 53203.91 88888.00 2017-12-10 05:35:32.411 344 15528.01 349.42 53203.95 88888.00 2017-12-10 05:35:32.911 344 15527.97 349.46 53203.92 88888.00 2017-12-10 05:35:33.411 344 15527.98 349.52 53203.88 88888.00 2017-12-10 05:35:33.911 344 15528.00 349.52 53203.91 88888.00 2017-12-10 05:35:34.411 344 15527.99 349.50 53203.95 88888.00 2017-12-10 05:35:34.911 344 15527.99 349.43 53203.91 88888.00 2017-12-10 05:35:35.411 344 15528.01 349.41 53203.91 88888.00 2017-12-10 05:35:35.911 344 15527.94 349.41 53203.88 88888.00 2017-12-10 05:35:36.411 344 15527.90 349.38 53203.89 88888.00 2017-12-10 05:35:36.911 344 15527.91 349.42 53203.90 88888.00 2017-12-10 05:35:37.411 344 15527.90 349.43 53203.89 88888.00 2017-12-10 05:35:37.911 344 15527.91 349.43 53203.96 88888.00 2017-12-10 05:35:38.411 344 15527.97 349.43 53203.98 88888.00 2017-12-10 05:35:38.911 344 15527.93 349.37 53203.93 88888.00 2017-12-10 05:35:39.411 344 15527.91 349.37 53203.93 88888.00 2017-12-10 05:35:39.911 344 15527.92 349.42 53203.98 88888.00 2017-12-10 05:35:40.411 344 15527.90 349.43 53203.92 88888.00 2017-12-10 05:35:40.911 344 15527.86 349.42 53203.88 88888.00 2017-12-10 05:35:41.411 344 15527.86 349.47 53203.93 88888.00 2017-12-10 05:35:41.911 344 15527.91 349.49 53203.96 88888.00 2017-12-10 05:35:42.411 344 15527.91 349.44 53203.91 88888.00 2017-12-10 05:35:42.911 344 15527.88 349.46 53203.88 88888.00 2017-12-10 05:35:43.411 344 15527.85 349.44 53203.94 88888.00 2017-12-10 05:35:43.911 344 15527.81 349.43 53203.95 88888.00 2017-12-10 05:35:44.411 344 15527.82 349.45 53203.95 88888.00 2017-12-10 05:35:44.911 344 15527.83 349.50 53203.92 88888.00 2017-12-10 05:35:45.411 344 15527.82 349.53 53203.84 88888.00 2017-12-10 05:35:45.911 344 15527.86 349.54 53203.89 88888.00 2017-12-10 05:35:46.411 344 15527.92 349.51 53203.90 88888.00 2017-12-10 05:35:46.911 344 15527.90 349.50 53203.88 88888.00 2017-12-10 05:35:47.411 344 15527.85 349.44 53203.90 88888.00 2017-12-10 05:35:47.911 344 15527.84 349.45 53203.92 88888.00 2017-12-10 05:35:48.411 344 15527.86 349.46 53203.96 88888.00 2017-12-10 05:35:48.911 344 15527.91 349.46 53203.98 88888.00 2017-12-10 05:35:49.411 344 15527.89 349.45 53203.92 88888.00 2017-12-10 05:35:49.911 344 15527.89 349.43 53203.89 88888.00 2017-12-10 05:35:50.411 344 15527.86 349.43 53203.91 88888.00 2017-12-10 05:35:50.911 344 15527.84 349.44 53203.96 88888.00 2017-12-10 05:35:51.411 344 15527.84 349.47 53204.01 88888.00 2017-12-10 05:35:51.911 344 15527.83 349.44 53204.03 88888.00 2017-12-10 05:35:52.411 344 15527.89 349.41 53204.08 88888.00 2017-12-10 05:35:52.911 344 15527.86 349.43 53204.09 88888.00 2017-12-10 05:35:53.411 344 15527.85 349.44 53204.10 88888.00 2017-12-10 05:35:53.911 344 15527.77 349.43 53204.08 88888.00 2017-12-10 05:35:54.411 344 15527.80 349.41 53204.02 88888.00 2017-12-10 05:35:54.911 344 15527.84 349.37 53204.03 88888.00 2017-12-10 05:35:55.411 344 15527.90 349.35 53204.02 88888.00 2017-12-10 05:35:55.911 344 15527.91 349.36 53204.04 88888.00 2017-12-10 05:35:56.411 344 15527.91 349.38 53204.05 88888.00 2017-12-10 05:35:56.911 344 15527.92 349.35 53203.96 88888.00 2017-12-10 05:35:57.411 344 15527.94 349.35 53203.98 88888.00 2017-12-10 05:35:57.911 344 15527.89 349.36 53204.00 88888.00 2017-12-10 05:35:58.411 344 15527.86 349.40 53203.98 88888.00 2017-12-10 05:35:58.911 344 15527.85 349.36 53203.98 88888.00 2017-12-10 05:35:59.411 344 15527.83 349.36 53203.98 88888.00 2017-12-10 05:35:59.911 344 15527.84 349.37 53204.00 88888.00 2017-12-10 05:36:00.411 344 15527.86 349.40 53203.98 88888.00 2017-12-10 05:36:00.911 344 15527.85 349.38 53203.96 88888.00 2017-12-10 05:36:01.411 344 15527.85 349.41 53203.92 88888.00 2017-12-10 05:36:01.911 344 15527.84 349.40 53203.93 88888.00 2017-12-10 05:36:02.411 344 15527.84 349.42 53203.93 88888.00 2017-12-10 05:36:02.911 344 15527.92 349.44 53203.89 88888.00 2017-12-10 05:36:03.411 344 15527.92 349.43 53203.99 88888.00 2017-12-10 05:36:03.911 344 15527.90 349.43 53204.03 88888.00 2017-12-10 05:36:04.411 344 15527.92 349.41 53204.06 88888.00 2017-12-10 05:36:04.911 344 15527.92 349.41 53204.02 88888.00 2017-12-10 05:36:05.411 344 15527.92 349.43 53204.01 88888.00 2017-12-10 05:36:05.911 344 15527.92 349.44 53203.98 88888.00 2017-12-10 05:36:06.411 344 15527.94 349.41 53203.94 88888.00 2017-12-10 05:36:06.911 344 15527.90 349.38 53203.92 88888.00 2017-12-10 05:36:07.411 344 15527.92 349.34 53203.93 88888.00 2017-12-10 05:36:07.911 344 15527.95 349.37 53203.89 88888.00 2017-12-10 05:36:08.411 344 15527.92 349.42 53203.86 88888.00 2017-12-10 05:36:08.911 344 15527.90 349.38 53203.87 88888.00 2017-12-10 05:36:09.411 344 15527.88 349.41 53203.87 88888.00 2017-12-10 05:36:09.911 344 15527.88 349.43 53203.84 88888.00 2017-12-10 05:36:10.411 344 15527.89 349.44 53203.82 88888.00 2017-12-10 05:36:10.911 344 15527.89 349.46 53203.81 88888.00 2017-12-10 05:36:11.411 344 15527.91 349.44 53203.83 88888.00 2017-12-10 05:36:11.911 344 15527.89 349.45 53203.83 88888.00 2017-12-10 05:36:12.411 344 15527.86 349.46 53203.84 88888.00 2017-12-10 05:36:12.911 344 15527.88 349.45 53203.83 88888.00 2017-12-10 05:36:13.411 344 15527.86 349.44 53203.85 88888.00 2017-12-10 05:36:13.911 344 15527.85 349.47 53203.84 88888.00 2017-12-10 05:36:14.411 344 15527.88 349.46 53203.79 88888.00 2017-12-10 05:36:14.911 344 15527.88 349.44 53203.74 88888.00 2017-12-10 05:36:15.411 344 15527.82 349.43 53203.76 88888.00 2017-12-10 05:36:15.911 344 15527.83 349.45 53203.78 88888.00 2017-12-10 05:36:16.411 344 15527.88 349.46 53203.88 88888.00 2017-12-10 05:36:16.911 344 15527.86 349.47 53203.82 88888.00 2017-12-10 05:36:17.411 344 15527.85 349.44 53203.70 88888.00 2017-12-10 05:36:17.911 344 15527.93 349.45 53203.79 88888.00 2017-12-10 05:36:18.411 344 15527.94 349.45 53203.87 88888.00 2017-12-10 05:36:18.911 344 15527.94 349.47 53203.84 88888.00 2017-12-10 05:36:19.411 344 15527.94 349.46 53203.78 88888.00 2017-12-10 05:36:19.911 344 15527.91 349.46 53203.80 88888.00 2017-12-10 05:36:20.411 344 15527.95 349.46 53203.87 88888.00 2017-12-10 05:36:20.911 344 15527.98 349.52 53203.81 88888.00 2017-12-10 05:36:21.411 344 15527.94 349.52 53203.82 88888.00 2017-12-10 05:36:21.911 344 15527.95 349.49 53203.80 88888.00 2017-12-10 05:36:22.411 344 15527.94 349.46 53203.76 88888.00 2017-12-10 05:36:22.911 344 15527.93 349.47 53203.80 88888.00 2017-12-10 05:36:23.411 344 15527.91 349.50 53203.81 88888.00 2017-12-10 05:36:23.911 344 15527.92 349.49 53203.81 88888.00 2017-12-10 05:36:24.411 344 15527.92 349.52 53203.82 88888.00 2017-12-10 05:36:24.911 344 15527.90 349.51 53203.86 88888.00 2017-12-10 05:36:25.411 344 15527.94 349.51 53203.65 88888.00 2017-12-10 05:36:25.911 344 15527.97 349.50 53203.59 88888.00 2017-12-10 05:36:26.411 344 15527.93 349.49 53203.67 88888.00 2017-12-10 05:36:26.911 344 15527.95 349.46 53203.73 88888.00 2017-12-10 05:36:27.411 344 15527.92 349.46 53203.76 88888.00 2017-12-10 05:36:27.911 344 15527.94 349.46 53203.76 88888.00 2017-12-10 05:36:28.411 344 15527.92 349.47 53203.74 88888.00 2017-12-10 05:36:28.911 344 15527.97 349.49 53203.78 88888.00 2017-12-10 05:36:29.411 344 15527.90 349.50 53203.82 88888.00 2017-12-10 05:36:29.911 344 15527.92 349.51 53203.87 88888.00 2017-12-10 05:36:30.411 344 15527.95 349.52 53203.86 88888.00 2017-12-10 05:36:30.911 344 15527.95 349.52 53203.84 88888.00 2017-12-10 05:36:31.411 344 15527.94 349.50 53203.76 88888.00 2017-12-10 05:36:31.911 344 15527.90 349.49 53203.74 88888.00 2017-12-10 05:36:32.411 344 15527.99 349.52 53203.70 88888.00 2017-12-10 05:36:32.911 344 15528.00 349.53 53203.71 88888.00 2017-12-10 05:36:33.411 344 15528.01 349.52 53203.75 88888.00 2017-12-10 05:36:33.911 344 15527.99 349.51 53203.78 88888.00 2017-12-10 05:36:34.411 344 15527.99 349.53 53203.76 88888.00 2017-12-10 05:36:34.911 344 15527.98 349.55 53203.78 88888.00 2017-12-10 05:36:35.411 344 15528.02 349.55 53203.73 88888.00 2017-12-10 05:36:35.911 344 15528.01 349.52 53203.68 88888.00 2017-12-10 05:36:36.411 344 15528.00 349.54 53203.71 88888.00 2017-12-10 05:36:36.911 344 15528.00 349.51 53203.76 88888.00 2017-12-10 05:36:37.411 344 15528.00 349.50 53203.81 88888.00 2017-12-10 05:36:37.911 344 15528.00 349.51 53203.80 88888.00 2017-12-10 05:36:38.411 344 15528.00 349.52 53203.81 88888.00 2017-12-10 05:36:38.911 344 15528.01 349.50 53203.82 88888.00 2017-12-10 05:36:39.411 344 15528.00 349.47 53203.74 88888.00 2017-12-10 05:36:39.911 344 15528.01 349.50 53203.75 88888.00 2017-12-10 05:36:40.411 344 15528.02 349.53 53203.81 88888.00 2017-12-10 05:36:40.911 344 15528.01 349.53 53203.81 88888.00 2017-12-10 05:36:41.411 344 15528.03 349.53 53203.84 88888.00 2017-12-10 05:36:41.911 344 15528.03 349.52 53203.87 88888.00 2017-12-10 05:36:42.411 344 15528.03 349.51 53203.86 88888.00 2017-12-10 05:36:42.911 344 15528.01 349.50 53203.94 88888.00 2017-12-10 05:36:43.411 344 15527.99 349.51 53203.90 88888.00 2017-12-10 05:36:43.911 344 15528.01 349.53 53203.88 88888.00 2017-12-10 05:36:44.411 344 15528.02 349.54 53203.84 88888.00 2017-12-10 05:36:44.911 344 15528.03 349.56 53203.81 88888.00 2017-12-10 05:36:45.411 344 15528.02 349.56 53203.80 88888.00 2017-12-10 05:36:45.911 344 15528.03 349.54 53203.81 88888.00 2017-12-10 05:36:46.411 344 15528.04 349.53 53203.79 88888.00 2017-12-10 05:36:46.911 344 15528.02 349.50 53203.81 88888.00 2017-12-10 05:36:47.411 344 15528.07 349.49 53203.78 88888.00 2017-12-10 05:36:47.911 344 15528.03 349.49 53203.81 88888.00 2017-12-10 05:36:48.411 344 15528.04 349.49 53203.83 88888.00 2017-12-10 05:36:48.911 344 15528.03 349.45 53203.78 88888.00 2017-12-10 05:36:49.411 344 15528.08 349.46 53203.79 88888.00 2017-12-10 05:36:49.911 344 15528.08 349.49 53203.78 88888.00 2017-12-10 05:36:50.411 344 15528.03 349.52 53203.78 88888.00 2017-12-10 05:36:50.911 344 15528.04 349.50 53203.74 88888.00 2017-12-10 05:36:51.411 344 15528.00 349.51 53203.75 88888.00 2017-12-10 05:36:51.911 344 15528.02 349.49 53203.69 88888.00 2017-12-10 05:36:52.411 344 15528.02 349.46 53203.80 88888.00 2017-12-10 05:36:52.911 344 15528.02 349.45 53203.79 88888.00 2017-12-10 05:36:53.411 344 15528.07 349.47 53203.79 88888.00 2017-12-10 05:36:53.911 344 15528.07 349.46 53203.81 88888.00 2017-12-10 05:36:54.411 344 15528.08 349.49 53203.86 88888.00 2017-12-10 05:36:54.911 344 15528.08 349.50 53203.89 88888.00 2017-12-10 05:36:55.411 344 15528.08 349.52 53203.87 88888.00 2017-12-10 05:36:55.911 344 15528.06 349.50 53203.87 88888.00 2017-12-10 05:36:56.411 344 15528.01 349.50 53203.83 88888.00 2017-12-10 05:36:56.911 344 15528.01 349.49 53203.82 88888.00 2017-12-10 05:36:57.411 344 15528.00 349.49 53203.84 88888.00 2017-12-10 05:36:57.911 344 15527.99 349.51 53203.81 88888.00 2017-12-10 05:36:58.411 344 15528.00 349.52 53203.80 88888.00 2017-12-10 05:36:58.911 344 15528.06 349.52 53203.78 88888.00 2017-12-10 05:36:59.411 344 15528.11 349.52 53203.84 88888.00 2017-12-10 05:36:59.911 344 15528.08 349.50 53203.82 88888.00 2017-12-10 05:37:00.411 344 15528.07 349.49 53203.82 88888.00 2017-12-10 05:37:00.911 344 15528.06 349.54 53203.81 88888.00 2017-12-10 05:37:01.411 344 15528.00 349.52 53203.84 88888.00 2017-12-10 05:37:01.911 344 15527.99 349.52 53203.87 88888.00 2017-12-10 05:37:02.411 344 15528.02 349.54 53203.87 88888.00 2017-12-10 05:37:02.911 344 15528.03 349.55 53203.87 88888.00 2017-12-10 05:37:03.411 344 15528.06 349.56 53203.87 88888.00 2017-12-10 05:37:03.911 344 15528.02 349.54 53203.83 88888.00 2017-12-10 05:37:04.411 344 15528.02 349.52 53203.82 88888.00 2017-12-10 05:37:04.911 344 15528.06 349.53 53203.81 88888.00 2017-12-10 05:37:05.411 344 15528.10 349.56 53203.85 88888.00 2017-12-10 05:37:05.911 344 15528.13 349.55 53203.87 88888.00 2017-12-10 05:37:06.411 344 15528.07 349.56 53203.89 88888.00 2017-12-10 05:37:06.911 344 15528.11 349.55 53203.93 88888.00 2017-12-10 05:37:07.411 344 15528.11 349.52 53203.99 88888.00 2017-12-10 05:37:07.911 344 15528.08 349.53 53203.95 88888.00 2017-12-10 05:37:08.411 344 15528.08 349.56 53203.90 88888.00 2017-12-10 05:37:08.911 344 15528.07 349.56 53203.88 88888.00 2017-12-10 05:37:09.411 344 15528.01 349.55 53203.92 88888.00 2017-12-10 05:37:09.911 344 15528.09 349.54 53203.90 88888.00 2017-12-10 05:37:10.411 344 15528.15 349.55 53203.85 88888.00 2017-12-10 05:37:10.911 344 15528.11 349.54 53203.85 88888.00 2017-12-10 05:37:11.411 344 15528.08 349.56 53203.85 88888.00 2017-12-10 05:37:11.911 344 15528.12 349.58 53203.86 88888.00 2017-12-10 05:37:12.411 344 15528.18 349.55 53203.90 88888.00 2017-12-10 05:37:12.911 344 15528.16 349.55 53203.89 88888.00 2017-12-10 05:37:13.411 344 15528.16 349.56 53203.90 88888.00 2017-12-10 05:37:13.911 344 15528.17 349.53 53203.88 88888.00 2017-12-10 05:37:14.411 344 15528.11 349.56 53203.94 88888.00 2017-12-10 05:37:14.911 344 15528.11 349.58 53203.92 88888.00 2017-12-10 05:37:15.411 344 15528.13 349.59 53203.94 88888.00 2017-12-10 05:37:15.911 344 15528.12 349.60 53203.96 88888.00 2017-12-10 05:37:16.411 344 15528.17 349.59 53203.91 88888.00 2017-12-10 05:37:16.911 344 15528.17 349.55 53203.89 88888.00 2017-12-10 05:37:17.411 344 15528.18 349.55 53203.82 88888.00 2017-12-10 05:37:17.911 344 15528.17 349.58 53203.84 88888.00 2017-12-10 05:37:18.411 344 15528.18 349.59 53203.85 88888.00 2017-12-10 05:37:18.911 344 15528.20 349.58 53203.85 88888.00 2017-12-10 05:37:19.411 344 15528.15 349.62 53203.92 88888.00 2017-12-10 05:37:19.911 344 15528.19 349.59 53203.94 88888.00 2017-12-10 05:37:20.411 344 15528.20 349.55 53203.90 88888.00 2017-12-10 05:37:20.911 344 15528.17 349.53 53203.83 88888.00 2017-12-10 05:37:21.411 344 15528.18 349.54 53203.78 88888.00 2017-12-10 05:37:21.911 344 15528.15 349.56 53203.81 88888.00 2017-12-10 05:37:22.411 344 15528.12 349.53 53203.80 88888.00 2017-12-10 05:37:22.911 344 15528.11 349.52 53203.80 88888.00 2017-12-10 05:37:23.411 344 15528.12 349.54 53203.78 88888.00 2017-12-10 05:37:23.911 344 15528.22 349.54 53203.82 88888.00 2017-12-10 05:37:24.411 344 15528.20 349.55 53203.81 88888.00 2017-12-10 05:37:24.911 344 15528.20 349.56 53203.81 88888.00 2017-12-10 05:37:25.411 344 15528.20 349.58 53203.81 88888.00 2017-12-10 05:37:25.911 344 15528.20 349.55 53203.80 88888.00 2017-12-10 05:37:26.411 344 15528.22 349.55 53203.82 88888.00 2017-12-10 05:37:26.911 344 15528.22 349.54 53203.83 88888.00 2017-12-10 05:37:27.411 344 15528.24 349.55 53203.81 88888.00 2017-12-10 05:37:27.911 344 15528.25 349.55 53203.79 88888.00 2017-12-10 05:37:28.411 344 15528.20 349.54 53203.79 88888.00 2017-12-10 05:37:28.911 344 15528.18 349.54 53203.75 88888.00 2017-12-10 05:37:29.411 344 15528.19 349.52 53203.75 88888.00 2017-12-10 05:37:29.911 344 15528.20 349.53 53203.74 88888.00 2017-12-10 05:37:30.411 344 15528.24 349.55 53203.72 88888.00 2017-12-10 05:37:30.911 344 15528.21 349.54 53203.72 88888.00 2017-12-10 05:37:31.411 344 15528.22 349.58 53203.74 88888.00 2017-12-10 05:37:31.911 344 15528.24 349.59 53203.79 88888.00 2017-12-10 05:37:32.411 344 15528.24 349.61 53203.84 88888.00 2017-12-10 05:37:32.911 344 15528.26 349.59 53203.81 88888.00 2017-12-10 05:37:33.411 344 15528.25 349.58 53203.81 88888.00 2017-12-10 05:37:33.911 344 15528.19 349.58 53203.80 88888.00 2017-12-10 05:37:34.411 344 15528.26 349.56 53203.78 88888.00 2017-12-10 05:37:34.911 344 15528.27 349.60 53203.76 88888.00 2017-12-10 05:37:35.411 344 15528.21 349.59 53203.74 88888.00 2017-12-10 05:37:35.911 344 15528.19 349.60 53203.74 88888.00 2017-12-10 05:37:36.411 344 15528.20 349.61 53203.70 88888.00 2017-12-10 05:37:36.911 344 15528.24 349.58 53203.69 88888.00 2017-12-10 05:37:37.411 344 15528.26 349.58 53203.73 88888.00 2017-12-10 05:37:37.911 344 15528.24 349.56 53203.73 88888.00 2017-12-10 05:37:38.411 344 15528.21 349.58 53203.76 88888.00 2017-12-10 05:37:38.911 344 15528.25 349.58 53203.79 88888.00 2017-12-10 05:37:39.411 344 15528.27 349.56 53203.76 88888.00 2017-12-10 05:37:39.911 344 15528.22 349.56 53203.79 88888.00 2017-12-10 05:37:40.411 344 15528.25 349.52 53203.79 88888.00 2017-12-10 05:37:40.911 344 15528.27 349.52 53203.81 88888.00 2017-12-10 05:37:41.411 344 15528.27 349.52 53203.79 88888.00 2017-12-10 05:37:41.911 344 15528.28 349.49 53203.76 88888.00 2017-12-10 05:37:42.411 344 15528.29 349.46 53203.76 88888.00 2017-12-10 05:37:42.911 344 15528.21 349.51 53203.76 88888.00 2017-12-10 05:37:43.411 344 15528.18 349.49 53203.80 88888.00 2017-12-10 05:37:43.911 344 15528.18 349.46 53203.82 88888.00 2017-12-10 05:37:44.411 344 15528.21 349.49 53203.84 88888.00 2017-12-10 05:37:44.911 344 15528.24 349.52 53203.85 88888.00 2017-12-10 05:37:45.411 344 15528.20 349.52 53203.86 88888.00 2017-12-10 05:37:45.911 344 15528.21 349.54 53203.89 88888.00 2017-12-10 05:37:46.411 344 15528.20 349.55 53203.82 88888.00 2017-12-10 05:37:46.911 344 15528.24 349.52 53203.79 88888.00 2017-12-10 05:37:47.411 344 15528.26 349.50 53203.80 88888.00 2017-12-10 05:37:47.911 344 15528.27 349.49 53203.80 88888.00 2017-12-10 05:37:48.411 344 15528.28 349.49 53203.78 88888.00 2017-12-10 05:37:48.911 344 15528.25 349.47 53203.79 88888.00 2017-12-10 05:37:49.411 344 15528.22 349.46 53203.71 88888.00 2017-12-10 05:37:49.911 344 15528.21 349.46 53203.72 88888.00 2017-12-10 05:37:50.411 344 15528.25 349.49 53203.79 88888.00 2017-12-10 05:37:50.911 344 15528.28 349.52 53203.76 88888.00 2017-12-10 05:37:51.411 344 15528.29 349.51 53203.76 88888.00 2017-12-10 05:37:51.911 344 15528.28 349.51 53203.78 88888.00 2017-12-10 05:37:52.411 344 15528.25 349.52 53203.76 88888.00 2017-12-10 05:37:52.911 344 15528.24 349.52 53203.85 88888.00 2017-12-10 05:37:53.411 344 15528.24 349.51 53203.87 88888.00 2017-12-10 05:37:53.911 344 15528.26 349.50 53203.84 88888.00 2017-12-10 05:37:54.411 344 15528.24 349.47 53203.81 88888.00 2017-12-10 05:37:54.911 344 15528.20 349.47 53203.78 88888.00 2017-12-10 05:37:55.411 344 15528.26 349.49 53203.74 88888.00 2017-12-10 05:37:55.911 344 15528.27 349.49 53203.72 88888.00 2017-12-10 05:37:56.411 344 15528.26 349.51 53203.79 88888.00 2017-12-10 05:37:56.911 344 15528.21 349.46 53203.88 88888.00 2017-12-10 05:37:57.411 344 15528.26 349.51 53203.86 88888.00 2017-12-10 05:37:57.911 344 15528.27 349.52 53203.86 88888.00 2017-12-10 05:37:58.411 344 15528.28 349.52 53203.84 88888.00 2017-12-10 05:37:58.911 344 15528.25 349.50 53203.84 88888.00 2017-12-10 05:37:59.411 344 15528.20 349.45 53203.85 88888.00 2017-12-10 05:37:59.911 344 15528.22 349.43 53203.89 88888.00 2017-12-10 05:38:00.411 344 15528.24 349.47 53203.93 88888.00 2017-12-10 05:38:00.911 344 15528.22 349.51 53203.93 88888.00 2017-12-10 05:38:01.411 344 15528.25 349.53 53203.87 88888.00 2017-12-10 05:38:01.911 344 15528.20 349.52 53203.79 88888.00 2017-12-10 05:38:02.411 344 15528.21 349.52 53203.73 88888.00 2017-12-10 05:38:02.911 344 15528.20 349.51 53203.73 88888.00 2017-12-10 05:38:03.411 344 15528.21 349.51 53203.72 88888.00 2017-12-10 05:38:03.911 344 15528.22 349.51 53203.75 88888.00 2017-12-10 05:38:04.411 344 15528.26 349.51 53203.76 88888.00 2017-12-10 05:38:04.911 344 15528.25 349.51 53203.72 88888.00 2017-12-10 05:38:05.411 344 15528.25 349.50 53203.70 88888.00 2017-12-10 05:38:05.911 344 15528.27 349.49 53203.72 88888.00 2017-12-10 05:38:06.411 344 15528.29 349.47 53203.67 88888.00 2017-12-10 05:38:06.911 344 15528.30 349.46 53203.66 88888.00 2017-12-10 05:38:07.411 344 15528.26 349.49 53203.70 88888.00 2017-12-10 05:38:07.911 344 15528.24 349.47 53203.71 88888.00 2017-12-10 05:38:08.411 344 15528.26 349.45 53203.71 88888.00 2017-12-10 05:38:08.911 344 15528.28 349.43 53203.74 88888.00 2017-12-10 05:38:09.411 344 15528.22 349.45 53203.75 88888.00 2017-12-10 05:38:09.911 344 15528.22 349.44 53203.79 88888.00 2017-12-10 05:38:10.411 344 15528.24 349.46 53203.81 88888.00 2017-12-10 05:38:10.911 344 15528.21 349.45 53203.78 88888.00 2017-12-10 05:38:11.411 344 15528.19 349.40 53203.82 88888.00 2017-12-10 05:38:11.911 344 15528.22 349.40 53203.84 88888.00 2017-12-10 05:38:12.411 344 15528.22 349.44 53203.88 88888.00 2017-12-10 05:38:12.911 344 15528.26 349.42 53203.88 88888.00 2017-12-10 05:38:13.411 344 15528.26 349.37 53203.88 88888.00 2017-12-10 05:38:13.911 344 15528.29 349.37 53203.83 88888.00 2017-12-10 05:38:14.411 344 15528.31 349.42 53203.79 88888.00 2017-12-10 05:38:14.911 344 15528.29 349.40 53203.81 88888.00 2017-12-10 05:38:15.411 344 15528.22 349.38 53203.82 88888.00 2017-12-10 05:38:15.911 344 15528.25 349.41 53203.83 88888.00 2017-12-10 05:38:16.411 344 15528.24 349.40 53203.80 88888.00 2017-12-10 05:38:16.911 344 15528.28 349.40 53203.75 88888.00 2017-12-10 05:38:17.411 344 15528.25 349.41 53203.76 88888.00 2017-12-10 05:38:17.911 344 15528.30 349.41 53203.81 88888.00 2017-12-10 05:38:18.411 344 15528.36 349.44 53203.84 88888.00 2017-12-10 05:38:18.911 344 15528.38 349.47 53203.79 88888.00 2017-12-10 05:38:19.411 344 15528.35 349.44 53203.80 88888.00 2017-12-10 05:38:19.911 344 15528.30 349.44 53203.78 88888.00 2017-12-10 05:38:20.411 344 15528.28 349.42 53203.71 88888.00 2017-12-10 05:38:20.911 344 15528.28 349.41 53203.70 88888.00 2017-12-10 05:38:21.411 344 15528.29 349.44 53203.74 88888.00 2017-12-10 05:38:21.911 344 15528.31 349.47 53203.78 88888.00 2017-12-10 05:38:22.411 344 15528.33 349.46 53203.81 88888.00 2017-12-10 05:38:22.911 344 15528.30 349.43 53203.80 88888.00 2017-12-10 05:38:23.411 344 15528.29 349.40 53203.79 88888.00 2017-12-10 05:38:23.911 344 15528.33 349.40 53203.78 88888.00 2017-12-10 05:38:24.411 344 15528.34 349.43 53203.73 88888.00 2017-12-10 05:38:24.911 344 15528.35 349.41 53203.74 88888.00 2017-12-10 05:38:25.411 344 15528.29 349.41 53203.79 88888.00 2017-12-10 05:38:25.911 344 15528.26 349.42 53203.82 88888.00 2017-12-10 05:38:26.411 344 15528.26 349.42 53203.83 88888.00 2017-12-10 05:38:26.911 344 15528.24 349.43 53203.85 88888.00 2017-12-10 05:38:27.411 344 15528.22 349.45 53203.87 88888.00 2017-12-10 05:38:27.911 344 15528.29 349.43 53203.88 88888.00 2017-12-10 05:38:28.411 344 15528.30 349.37 53203.84 88888.00 2017-12-10 05:38:28.911 344 15528.28 349.37 53203.81 88888.00 2017-12-10 05:38:29.411 344 15528.29 349.38 53203.81 88888.00 2017-12-10 05:38:29.911 344 15528.28 349.35 53203.89 88888.00 2017-12-10 05:38:30.412 344 15528.29 349.34 53203.65 88888.00 2017-12-10 05:38:30.912 344 15528.35 349.35 53203.63 88888.00 2017-12-10 05:38:31.412 344 15528.33 349.34 53203.67 88888.00 2017-12-10 05:38:31.912 344 15528.29 349.34 53203.73 88888.00 2017-12-10 05:38:32.412 344 15528.31 349.35 53203.75 88888.00 2017-12-10 05:38:32.912 344 15528.36 349.35 53203.67 88888.00 2017-12-10 05:38:33.412 344 15528.34 349.40 53203.65 88888.00 2017-12-10 05:38:33.912 344 15528.28 349.38 53203.67 88888.00 2017-12-10 05:38:34.412 344 15528.31 349.36 53203.69 88888.00 2017-12-10 05:38:34.912 344 15528.31 349.40 53203.72 88888.00 2017-12-10 05:38:35.412 344 15528.26 349.40 53203.78 88888.00 2017-12-10 05:38:35.912 344 15528.28 349.38 53203.75 88888.00 2017-12-10 05:38:36.412 344 15528.33 349.37 53203.75 88888.00 2017-12-10 05:38:36.912 344 15528.28 349.36 53203.74 88888.00 2017-12-10 05:38:37.412 344 15528.27 349.40 53203.74 88888.00 2017-12-10 05:38:37.912 344 15528.24 349.42 53203.72 88888.00 2017-12-10 05:38:38.412 344 15528.25 349.44 53203.75 88888.00 2017-12-10 05:38:38.912 344 15528.25 349.43 53203.76 88888.00 2017-12-10 05:38:39.412 344 15528.28 349.43 53203.76 88888.00 2017-12-10 05:38:39.912 344 15528.27 349.43 53203.75 88888.00 2017-12-10 05:38:40.412 344 15528.28 349.38 53203.75 88888.00 2017-12-10 05:38:40.912 344 15528.33 349.41 53203.80 88888.00 2017-12-10 05:38:41.412 344 15528.31 349.44 53203.74 88888.00 2017-12-10 05:38:41.912 344 15528.28 349.49 53203.72 88888.00 2017-12-10 05:38:42.412 344 15528.26 349.46 53203.72 88888.00 2017-12-10 05:38:42.912 344 15528.33 349.43 53203.79 88888.00 2017-12-10 05:38:43.412 344 15528.37 349.44 53203.78 88888.00 2017-12-10 05:38:43.912 344 15528.33 349.40 53203.76 88888.00 2017-12-10 05:38:44.412 344 15528.35 349.38 53203.76 88888.00 2017-12-10 05:38:44.912 344 15528.30 349.34 53203.72 88888.00 2017-12-10 05:38:45.412 344 15528.28 349.34 53203.64 88888.00 2017-12-10 05:38:45.912 344 15528.25 349.38 53203.69 88888.00 2017-12-10 05:38:46.412 344 15528.26 349.38 53203.72 88888.00 2017-12-10 05:38:46.912 344 15528.25 349.43 53203.76 88888.00 2017-12-10 05:38:47.412 344 15528.29 349.41 53203.75 88888.00 2017-12-10 05:38:47.912 344 15528.29 349.43 53203.75 88888.00 2017-12-10 05:38:48.412 344 15528.27 349.45 53203.82 88888.00 2017-12-10 05:38:48.912 344 15528.24 349.40 53203.87 88888.00 2017-12-10 05:38:49.412 344 15528.28 349.41 53203.89 88888.00 2017-12-10 05:38:49.912 344 15528.29 349.41 53203.91 88888.00 2017-12-10 05:38:50.412 344 15528.33 349.36 53203.91 88888.00 2017-12-10 05:38:50.912 344 15528.33 349.35 53203.85 88888.00 2017-12-10 05:38:51.412 344 15528.34 349.40 53203.84 88888.00 2017-12-10 05:38:51.912 344 15528.30 349.44 53203.85 88888.00 2017-12-10 05:38:52.412 344 15528.26 349.45 53203.89 88888.00 2017-12-10 05:38:52.912 344 15528.24 349.44 53203.88 88888.00 2017-12-10 05:38:53.412 344 15528.22 349.43 53203.81 88888.00 2017-12-10 05:38:53.912 344 15528.29 349.44 53203.81 88888.00 2017-12-10 05:38:54.412 344 15528.30 349.43 53203.86 88888.00 2017-12-10 05:38:54.912 344 15528.26 349.43 53203.86 88888.00 2017-12-10 05:38:55.412 344 15528.30 349.41 53203.91 88888.00 2017-12-10 05:38:55.912 344 15528.28 349.40 53203.91 88888.00 2017-12-10 05:38:56.412 344 15528.24 349.38 53203.88 88888.00 2017-12-10 05:38:56.912 344 15528.27 349.35 53203.89 88888.00 2017-12-10 05:38:57.412 344 15528.21 349.41 53203.89 88888.00 2017-12-10 05:38:57.912 344 15528.27 349.35 53203.85 88888.00 2017-12-10 05:38:58.412 344 15528.30 349.36 53203.83 88888.00 2017-12-10 05:38:58.912 344 15528.28 349.38 53203.88 88888.00 2017-12-10 05:38:59.412 344 15528.30 349.36 53203.90 88888.00 2017-12-10 05:38:59.912 344 15528.30 349.38 53203.98 88888.00 2017-12-10 05:39:00.412 344 15528.26 349.40 53203.99 88888.00 2017-12-10 05:39:00.912 344 15528.26 349.41 53203.91 88888.00 2017-12-10 05:39:01.412 344 15528.26 349.42 53203.89 88888.00 2017-12-10 05:39:01.912 344 15528.24 349.40 53203.92 88888.00 2017-12-10 05:39:02.412 344 15528.18 349.41 53203.98 88888.00 2017-12-10 05:39:02.912 344 15528.25 349.45 53203.94 88888.00 2017-12-10 05:39:03.412 344 15528.25 349.44 53203.91 88888.00 2017-12-10 05:39:03.912 344 15528.24 349.43 53203.95 88888.00 2017-12-10 05:39:04.412 344 15528.24 349.43 53203.96 88888.00 2017-12-10 05:39:04.912 344 15528.24 349.41 53203.95 88888.00 2017-12-10 05:39:05.412 344 15528.21 349.43 53204.00 88888.00 2017-12-10 05:39:05.912 344 15528.19 349.43 53203.99 88888.00 2017-12-10 05:39:06.412 344 15528.15 349.38 53203.95 88888.00 2017-12-10 05:39:06.912 344 15528.11 349.40 53204.00 88888.00 2017-12-10 05:39:07.412 344 15528.09 349.37 53204.05 88888.00 2017-12-10 05:39:07.912 344 15528.11 349.37 53204.00 88888.00 2017-12-10 05:39:08.412 344 15528.11 349.42 53204.01 88888.00 2017-12-10 05:39:08.912 344 15528.12 349.42 53204.05 88888.00 2017-12-10 05:39:09.412 344 15528.13 349.40 53204.00 88888.00 2017-12-10 05:39:09.912 344 15528.18 349.38 53203.90 88888.00 2017-12-10 05:39:10.412 344 15528.21 349.40 53203.85 88888.00 2017-12-10 05:39:10.912 344 15528.18 349.43 53203.87 88888.00 2017-12-10 05:39:11.412 344 15528.13 349.45 53203.91 88888.00 2017-12-10 05:39:11.912 344 15528.12 349.46 53203.94 88888.00 2017-12-10 05:39:12.412 344 15528.09 349.47 53203.96 88888.00 2017-12-10 05:39:12.912 344 15528.10 349.52 53203.96 88888.00 2017-12-10 05:39:13.412 344 15528.17 349.49 53203.96 88888.00 2017-12-10 05:39:13.912 344 15528.16 349.46 53203.95 88888.00 2017-12-10 05:39:14.412 344 15528.13 349.44 53203.94 88888.00 2017-12-10 05:39:14.912 344 15528.09 349.42 53203.91 88888.00 2017-12-10 05:39:15.412 344 15528.12 349.45 53203.92 88888.00 2017-12-10 05:39:15.912 344 15528.12 349.47 53203.92 88888.00 2017-12-10 05:39:16.412 344 15528.10 349.47 53203.93 88888.00 2017-12-10 05:39:16.912 344 15528.12 349.43 53203.93 88888.00 2017-12-10 05:39:17.412 344 15528.12 349.45 53203.94 88888.00 2017-12-10 05:39:17.912 344 15528.16 349.45 53203.94 88888.00 2017-12-10 05:39:18.412 344 15528.15 349.47 53203.93 88888.00 2017-12-10 05:39:18.912 344 15528.13 349.51 53203.98 88888.00 2017-12-10 05:39:19.412 344 15528.11 349.50 53204.02 88888.00 2017-12-10 05:39:19.912 344 15528.15 349.50 53203.99 88888.00 2017-12-10 05:39:20.412 344 15528.15 349.52 53203.98 88888.00 2017-12-10 05:39:20.912 344 15528.12 349.54 53203.95 88888.00 2017-12-10 05:39:21.412 344 15528.12 349.52 53203.95 88888.00 2017-12-10 05:39:21.912 344 15528.16 349.56 53204.01 88888.00 2017-12-10 05:39:22.412 344 15528.17 349.52 53204.00 88888.00 2017-12-10 05:39:22.912 344 15528.16 349.49 53203.94 88888.00 2017-12-10 05:39:23.412 344 15528.17 349.47 53203.95 88888.00 2017-12-10 05:39:23.912 344 15528.21 349.50 53204.00 88888.00 2017-12-10 05:39:24.412 344 15528.20 349.49 53203.94 88888.00 2017-12-10 05:39:24.912 344 15528.15 349.50 53203.95 88888.00 2017-12-10 05:39:25.412 344 15528.16 349.56 53204.03 88888.00 2017-12-10 05:39:25.912 344 15528.19 349.53 53204.02 88888.00 2017-12-10 05:39:26.412 344 15528.15 349.53 53204.01 88888.00 2017-12-10 05:39:26.912 344 15528.13 349.51 53204.02 88888.00 2017-12-10 05:39:27.412 344 15528.18 349.50 53204.01 88888.00 2017-12-10 05:39:27.912 344 15528.17 349.53 53203.99 88888.00 2017-12-10 05:39:28.412 344 15528.17 349.49 53203.95 88888.00 2017-12-10 05:39:28.912 344 15528.18 349.46 53203.92 88888.00 2017-12-10 05:39:29.412 344 15528.15 349.51 53203.94 88888.00 2017-12-10 05:39:29.912 344 15528.10 349.51 53203.95 88888.00 2017-12-10 05:39:30.412 344 15528.11 349.47 53203.96 88888.00 2017-12-10 05:39:30.912 344 15528.16 349.52 53203.92 88888.00 2017-12-10 05:39:31.412 344 15528.17 349.50 53203.93 88888.00 2017-12-10 05:39:31.912 344 15528.12 349.50 53203.93 88888.00 2017-12-10 05:39:32.412 344 15528.12 349.52 53203.90 88888.00 2017-12-10 05:39:32.912 344 15528.13 349.50 53203.88 88888.00 2017-12-10 05:39:33.412 344 15528.12 349.50 53203.84 88888.00 2017-12-10 05:39:33.912 344 15528.11 349.52 53203.88 88888.00 2017-12-10 05:39:34.412 344 15528.10 349.53 53203.82 88888.00 2017-12-10 05:39:34.912 344 15528.13 349.51 53203.82 88888.00 2017-12-10 05:39:35.412 344 15528.15 349.51 53203.85 88888.00 2017-12-10 05:39:35.912 344 15528.18 349.50 53203.86 88888.00 2017-12-10 05:39:36.412 344 15528.20 349.52 53203.91 88888.00 2017-12-10 05:39:36.912 344 15528.16 349.50 53203.93 88888.00 2017-12-10 05:39:37.412 344 15528.17 349.46 53203.95 88888.00 2017-12-10 05:39:37.912 344 15528.18 349.47 53203.95 88888.00 2017-12-10 05:39:38.412 344 15528.10 349.45 53203.94 88888.00 2017-12-10 05:39:38.912 344 15528.13 349.47 53203.95 88888.00 2017-12-10 05:39:39.412 344 15528.17 349.46 53203.99 88888.00 2017-12-10 05:39:39.912 344 15528.16 349.50 53203.93 88888.00 2017-12-10 05:39:40.412 344 15528.19 349.46 53203.92 88888.00 2017-12-10 05:39:40.912 344 15528.16 349.47 53203.93 88888.00 2017-12-10 05:39:41.412 344 15528.11 349.52 53203.91 88888.00 2017-12-10 05:39:41.912 344 15528.17 349.50 53203.87 88888.00 2017-12-10 05:39:42.412 344 15528.22 349.50 53203.87 88888.00 2017-12-10 05:39:42.912 344 15528.21 349.54 53203.91 88888.00 2017-12-10 05:39:43.412 344 15528.20 349.53 53203.96 88888.00 2017-12-10 05:39:43.912 344 15528.24 349.53 53203.99 88888.00 2017-12-10 05:39:44.412 344 15528.15 349.54 53203.98 88888.00 2017-12-10 05:39:44.912 344 15528.15 349.52 53203.98 88888.00 2017-12-10 05:39:45.412 344 15528.09 349.50 53204.00 88888.00 2017-12-10 05:39:45.912 344 15528.11 349.45 53203.99 88888.00 2017-12-10 05:39:46.412 344 15528.10 349.50 53204.01 88888.00 2017-12-10 05:39:46.912 344 15528.11 349.47 53204.04 88888.00 2017-12-10 05:39:47.412 344 15528.16 349.47 53204.02 88888.00 2017-12-10 05:39:47.912 344 15528.10 349.46 53203.93 88888.00 2017-12-10 05:39:48.412 344 15528.10 349.46 53203.93 88888.00 2017-12-10 05:39:48.912 344 15528.11 349.50 53203.96 88888.00 2017-12-10 05:39:49.412 344 15528.10 349.44 53203.96 88888.00 2017-12-10 05:39:49.912 344 15528.15 349.40 53204.00 88888.00 2017-12-10 05:39:50.412 344 15528.15 349.44 53204.06 88888.00 2017-12-10 05:39:50.912 344 15528.12 349.44 53204.08 88888.00 2017-12-10 05:39:51.412 344 15528.12 349.43 53204.01 88888.00 2017-12-10 05:39:51.912 344 15528.16 349.42 53203.98 88888.00 2017-12-10 05:39:52.412 344 15528.16 349.43 53203.98 88888.00 2017-12-10 05:39:52.912 344 15528.17 349.40 53203.95 88888.00 2017-12-10 05:39:53.412 344 15528.17 349.41 53203.90 88888.00 2017-12-10 05:39:53.912 344 15528.16 349.44 53203.90 88888.00 2017-12-10 05:39:54.412 344 15528.13 349.42 53203.89 88888.00 2017-12-10 05:39:54.912 344 15528.11 349.37 53203.95 88888.00 2017-12-10 05:39:55.412 344 15528.12 349.34 53203.93 88888.00 2017-12-10 05:39:55.912 344 15528.15 349.36 53203.91 88888.00 2017-12-10 05:39:56.412 344 15528.16 349.37 53203.93 88888.00 2017-12-10 05:39:56.912 344 15528.13 349.37 53203.96 88888.00 2017-12-10 05:39:57.412 344 15528.10 349.35 53203.91 88888.00 2017-12-10 05:39:57.912 344 15528.12 349.30 53203.96 88888.00 2017-12-10 05:39:58.412 344 15528.13 349.34 53203.95 88888.00 2017-12-10 05:39:58.912 344 15528.16 349.33 53203.98 88888.00 2017-12-10 05:39:59.412 344 15528.12 349.34 53204.00 88888.00 2017-12-10 05:39:59.912 344 15528.09 349.33 53203.95 88888.00 2017-12-10 05:40:00.412 344 15528.10 349.30 53203.91 88888.00 2017-12-10 05:40:00.912 344 15528.13 349.26 53203.85 88888.00 2017-12-10 05:40:01.412 344 15528.15 349.29 53203.90 88888.00 2017-12-10 05:40:01.912 344 15528.16 349.34 53203.93 88888.00 2017-12-10 05:40:02.412 344 15528.16 349.33 53203.93 88888.00 2017-12-10 05:40:02.912 344 15528.15 349.30 53203.92 88888.00 2017-12-10 05:40:03.412 344 15528.10 349.28 53203.95 88888.00 2017-12-10 05:40:03.912 344 15528.09 349.27 53203.87 88888.00 2017-12-10 05:40:04.412 344 15528.12 349.27 53203.84 88888.00 2017-12-10 05:40:04.912 344 15528.17 349.28 53203.87 88888.00 2017-12-10 05:40:05.412 344 15528.16 349.26 53203.90 88888.00 2017-12-10 05:40:05.912 344 15528.11 349.28 53203.82 88888.00 2017-12-10 05:40:06.412 344 15528.07 349.27 53203.79 88888.00 2017-12-10 05:40:06.912 344 15528.08 349.25 53203.82 88888.00 2017-12-10 05:40:07.412 344 15528.15 349.28 53203.83 88888.00 2017-12-10 05:40:07.912 344 15528.13 349.33 53203.86 88888.00 2017-12-10 05:40:08.412 344 15528.18 349.32 53203.84 88888.00 2017-12-10 05:40:08.912 344 15528.16 349.27 53203.92 88888.00 2017-12-10 05:40:09.412 344 15528.17 349.25 53203.88 88888.00 2017-12-10 05:40:09.912 344 15528.11 349.26 53203.80 88888.00 2017-12-10 05:40:10.412 344 15528.13 349.27 53203.84 88888.00 2017-12-10 05:40:10.912 344 15528.15 349.26 53203.81 88888.00 2017-12-10 05:40:11.412 344 15528.13 349.27 53203.78 88888.00 2017-12-10 05:40:11.912 344 15528.16 349.29 53203.82 88888.00 2017-12-10 05:40:12.412 344 15528.10 349.29 53203.80 88888.00 2017-12-10 05:40:12.912 344 15528.08 349.30 53203.78 88888.00 2017-12-10 05:40:13.412 344 15528.11 349.30 53203.80 88888.00 2017-12-10 05:40:13.912 344 15528.13 349.34 53203.82 88888.00 2017-12-10 05:40:14.412 344 15528.15 349.34 53203.82 88888.00 2017-12-10 05:40:14.912 344 15528.18 349.28 53203.87 88888.00 2017-12-10 05:40:15.412 344 15528.18 349.32 53203.84 88888.00 2017-12-10 05:40:15.912 344 15528.17 349.33 53203.88 88888.00 2017-12-10 05:40:16.412 344 15528.17 349.34 53203.89 88888.00 2017-12-10 05:40:16.912 344 15528.17 349.37 53203.82 88888.00 2017-12-10 05:40:17.412 344 15528.18 349.36 53203.84 88888.00 2017-12-10 05:40:17.912 344 15528.13 349.37 53203.89 88888.00 2017-12-10 05:40:18.412 344 15528.17 349.42 53203.93 88888.00 2017-12-10 05:40:18.912 344 15528.18 349.37 53203.88 88888.00 2017-12-10 05:40:19.412 344 15528.17 349.35 53203.85 88888.00 2017-12-10 05:40:19.912 344 15528.17 349.34 53203.86 88888.00 2017-12-10 05:40:20.412 344 15528.11 349.34 53203.85 88888.00 2017-12-10 05:40:20.912 344 15528.13 349.35 53203.87 88888.00 2017-12-10 05:40:21.412 344 15528.12 349.32 53203.86 88888.00 2017-12-10 05:40:21.912 344 15528.10 349.29 53203.85 88888.00 2017-12-10 05:40:22.412 344 15528.09 349.25 53203.84 88888.00 2017-12-10 05:40:22.912 344 15528.11 349.26 53203.88 88888.00 2017-12-10 05:40:23.412 344 15528.15 349.26 53203.88 88888.00 2017-12-10 05:40:23.912 344 15528.13 349.23 53203.91 88888.00 2017-12-10 05:40:24.412 344 15528.16 349.20 53203.89 88888.00 2017-12-10 05:40:24.912 344 15528.12 349.25 53203.80 88888.00 2017-12-10 05:40:25.412 344 15528.10 349.27 53203.76 88888.00 2017-12-10 05:40:25.912 344 15528.12 349.28 53203.76 88888.00 2017-12-10 05:40:26.412 344 15528.11 349.25 53203.81 88888.00 2017-12-10 05:40:26.912 344 15528.15 349.26 53203.85 88888.00 2017-12-10 05:40:27.412 344 15528.15 349.29 53203.88 88888.00 2017-12-10 05:40:27.912 344 15528.17 349.32 53203.91 88888.00 2017-12-10 05:40:28.412 344 15528.11 349.32 53203.94 88888.00 2017-12-10 05:40:28.912 344 15528.11 349.30 53203.90 88888.00 2017-12-10 05:40:29.412 344 15528.16 349.28 53203.86 88888.00 2017-12-10 05:40:29.912 344 15528.11 349.26 53203.91 88888.00 2017-12-10 05:40:30.412 344 15528.17 349.28 53203.85 88888.00 2017-12-10 05:40:30.912 344 15528.18 349.26 53203.83 88888.00 2017-12-10 05:40:31.412 344 15528.15 349.26 53203.88 88888.00 2017-12-10 05:40:31.912 344 15528.11 349.26 53203.89 88888.00 2017-12-10 05:40:32.412 344 15528.10 349.26 53203.85 88888.00 2017-12-10 05:40:32.912 344 15528.09 349.24 53203.85 88888.00 2017-12-10 05:40:33.412 344 15528.08 349.25 53203.82 88888.00 2017-12-10 05:40:33.912 344 15528.10 349.25 53203.87 88888.00 2017-12-10 05:40:34.412 344 15528.09 349.27 53203.85 88888.00 2017-12-10 05:40:34.912 344 15528.10 349.28 53203.84 88888.00 2017-12-10 05:40:35.412 344 15528.09 349.25 53203.85 88888.00 2017-12-10 05:40:35.912 344 15528.13 349.28 53203.81 88888.00 2017-12-10 05:40:36.412 344 15528.13 349.29 53203.76 88888.00 2017-12-10 05:40:36.912 344 15528.12 349.29 53203.79 88888.00 2017-12-10 05:40:37.412 344 15528.12 349.27 53203.78 88888.00 2017-12-10 05:40:37.912 344 15528.11 349.25 53203.87 88888.00 2017-12-10 05:40:38.412 344 15528.15 349.25 53203.84 88888.00 2017-12-10 05:40:38.912 344 15528.15 349.26 53203.87 88888.00 2017-12-10 05:40:39.412 344 15528.12 349.25 53203.86 88888.00 2017-12-10 05:40:39.912 344 15528.12 349.23 53203.87 88888.00 2017-12-10 05:40:40.412 344 15528.15 349.21 53203.91 88888.00 2017-12-10 05:40:40.912 344 15528.16 349.19 53203.88 88888.00 2017-12-10 05:40:41.412 344 15528.11 349.18 53203.87 88888.00 2017-12-10 05:40:41.912 344 15528.15 349.17 53203.89 88888.00 2017-12-10 05:40:42.412 344 15528.12 349.21 53203.88 88888.00 2017-12-10 05:40:42.912 344 15528.09 349.21 53203.88 88888.00 2017-12-10 05:40:43.412 344 15528.12 349.20 53203.86 88888.00 2017-12-10 05:40:43.912 344 15528.10 349.20 53203.84 88888.00 2017-12-10 05:40:44.412 344 15528.11 349.24 53203.84 88888.00 2017-12-10 05:40:44.912 344 15528.15 349.21 53203.84 88888.00 2017-12-10 05:40:45.412 344 15528.10 349.20 53203.84 88888.00 2017-12-10 05:40:45.912 344 15528.10 349.24 53203.87 88888.00 2017-12-10 05:40:46.412 344 15528.13 349.20 53203.85 88888.00 2017-12-10 05:40:46.912 344 15528.12 349.18 53203.82 88888.00 2017-12-10 05:40:47.412 344 15528.15 349.18 53203.85 88888.00 2017-12-10 05:40:47.912 344 15528.17 349.19 53203.88 88888.00 2017-12-10 05:40:48.412 344 15528.13 349.18 53203.88 88888.00 2017-12-10 05:40:48.912 344 15528.09 349.18 53203.88 88888.00 2017-12-10 05:40:49.412 344 15528.11 349.20 53203.92 88888.00 2017-12-10 05:40:49.912 344 15528.12 349.23 53203.93 88888.00 2017-12-10 05:40:50.412 344 15528.10 349.20 53203.91 88888.00 2017-12-10 05:40:50.912 344 15528.12 349.18 53203.81 88888.00 2017-12-10 05:40:51.412 344 15528.11 349.20 53203.79 88888.00 2017-12-10 05:40:51.912 344 15528.08 349.19 53203.75 88888.00 2017-12-10 05:40:52.412 344 15528.11 349.17 53203.83 88888.00 2017-12-10 05:40:52.912 344 15528.17 349.18 53203.87 88888.00 2017-12-10 05:40:53.412 344 15528.18 349.21 53203.89 88888.00 2017-12-10 05:40:53.912 344 15528.13 349.21 53203.87 88888.00 2017-12-10 05:40:54.412 344 15528.13 349.20 53203.87 88888.00 2017-12-10 05:40:54.912 344 15528.17 349.21 53203.82 88888.00 2017-12-10 05:40:55.412 344 15528.15 349.25 53203.82 88888.00 2017-12-10 05:40:55.912 344 15528.09 349.23 53203.85 88888.00 2017-12-10 05:40:56.412 344 15528.10 349.24 53203.86 88888.00 2017-12-10 05:40:56.912 344 15528.16 349.25 53203.82 88888.00 2017-12-10 05:40:57.412 344 15528.09 349.21 53203.83 88888.00 2017-12-10 05:40:57.912 344 15528.08 349.18 53203.76 88888.00 2017-12-10 05:40:58.412 344 15528.09 349.20 53203.75 88888.00 2017-12-10 05:40:58.912 344 15528.07 349.25 53203.76 88888.00 2017-12-10 05:40:59.412 344 15528.09 349.26 53203.76 88888.00 2017-12-10 05:40:59.912 344 15528.12 349.26 53203.81 88888.00 2017-12-10 05:41:00.412 344 15528.12 349.25 53203.82 88888.00 2017-12-10 05:41:00.912 344 15528.09 349.25 53203.81 88888.00 2017-12-10 05:41:01.412 344 15528.12 349.25 53203.81 88888.00 2017-12-10 05:41:01.912 344 15528.10 349.27 53203.82 88888.00 2017-12-10 05:41:02.412 344 15528.06 349.27 53203.75 88888.00 2017-12-10 05:41:02.912 344 15528.07 349.27 53203.72 88888.00 2017-12-10 05:41:03.412 344 15528.09 349.23 53203.73 88888.00 2017-12-10 05:41:03.912 344 15528.13 349.23 53203.71 88888.00 2017-12-10 05:41:04.412 344 15528.10 349.25 53203.69 88888.00 2017-12-10 05:41:04.912 344 15528.09 349.26 53203.71 88888.00 2017-12-10 05:41:05.412 344 15528.10 349.26 53203.76 88888.00 2017-12-10 05:41:05.912 344 15528.08 349.28 53203.80 88888.00 2017-12-10 05:41:06.412 344 15528.08 349.30 53203.81 88888.00 2017-12-10 05:41:06.912 344 15528.08 349.30 53203.86 88888.00 2017-12-10 05:41:07.412 344 15528.09 349.26 53203.86 88888.00 2017-12-10 05:41:07.912 344 15528.07 349.27 53203.88 88888.00 2017-12-10 05:41:08.412 344 15528.07 349.27 53203.83 88888.00 2017-12-10 05:41:08.912 344 15528.13 349.24 53203.80 88888.00 2017-12-10 05:41:09.412 344 15528.09 349.23 53203.82 88888.00 2017-12-10 05:41:09.912 344 15528.11 349.23 53203.88 88888.00 2017-12-10 05:41:10.412 344 15528.10 349.23 53203.89 88888.00 2017-12-10 05:41:10.912 344 15528.10 349.26 53203.88 88888.00 2017-12-10 05:41:11.412 344 15528.09 349.28 53203.84 88888.00 2017-12-10 05:41:11.912 344 15528.08 349.29 53203.82 88888.00 2017-12-10 05:41:12.412 344 15528.06 349.33 53203.81 88888.00 2017-12-10 05:41:12.912 344 15528.09 349.30 53203.81 88888.00 2017-12-10 05:41:13.412 344 15528.08 349.32 53203.85 88888.00 2017-12-10 05:41:13.912 344 15528.08 349.30 53203.85 88888.00 2017-12-10 05:41:14.412 344 15528.12 349.29 53203.83 88888.00 2017-12-10 05:41:14.912 344 15528.08 349.29 53203.83 88888.00 2017-12-10 05:41:15.412 344 15528.07 349.26 53203.79 88888.00 2017-12-10 05:41:15.912 344 15528.08 349.28 53203.80 88888.00 2017-12-10 05:41:16.412 344 15528.03 349.33 53203.83 88888.00 2017-12-10 05:41:16.912 344 15528.07 349.33 53203.90 88888.00 2017-12-10 05:41:17.412 344 15528.07 349.34 53203.96 88888.00 2017-12-10 05:41:17.912 344 15528.09 349.34 53203.98 88888.00 2017-12-10 05:41:18.412 344 15528.11 349.33 53204.01 88888.00 2017-12-10 05:41:18.912 344 15528.13 349.33 53204.03 88888.00 2017-12-10 05:41:19.412 344 15528.13 349.29 53203.98 88888.00 2017-12-10 05:41:19.912 344 15528.11 349.28 53203.95 88888.00 2017-12-10 05:41:20.412 344 15528.09 349.28 53203.95 88888.00 2017-12-10 05:41:20.912 344 15528.12 349.34 53204.01 88888.00 2017-12-10 05:41:21.412 344 15528.15 349.37 53204.00 88888.00 2017-12-10 05:41:21.912 344 15528.12 349.34 53204.00 88888.00 2017-12-10 05:41:22.412 344 15528.11 349.35 53203.94 88888.00 2017-12-10 05:41:22.912 344 15528.08 349.36 53203.91 88888.00 2017-12-10 05:41:23.412 344 15528.10 349.36 53203.92 88888.00 2017-12-10 05:41:23.912 344 15528.07 349.35 53203.89 88888.00 2017-12-10 05:41:24.412 344 15528.08 349.32 53203.90 88888.00 2017-12-10 05:41:24.912 344 15528.11 349.29 53203.92 88888.00 2017-12-10 05:41:25.412 344 15528.13 349.28 53203.89 88888.00 2017-12-10 05:41:25.912 344 15528.09 349.29 53203.89 88888.00 2017-12-10 05:41:26.412 344 15528.10 349.33 53203.84 88888.00 2017-12-10 05:41:26.912 344 15528.11 349.34 53203.85 88888.00 2017-12-10 05:41:27.412 344 15528.08 349.33 53203.87 88888.00 2017-12-10 05:41:27.912 344 15528.13 349.34 53203.83 88888.00 2017-12-10 05:41:28.412 344 15528.09 349.34 53203.81 88888.00 2017-12-10 05:41:28.912 344 15528.09 349.34 53203.82 88888.00 2017-12-10 05:41:29.412 344 15528.15 349.36 53203.89 88888.00 2017-12-10 05:41:29.912 344 15528.16 349.35 53203.93 88888.00 2017-12-10 05:41:30.412 344 15528.15 349.37 53203.91 88888.00 2017-12-10 05:41:30.912 344 15528.11 349.30 53203.91 88888.00 2017-12-10 05:41:31.412 344 15528.12 349.28 53203.90 88888.00 2017-12-10 05:41:31.912 344 15528.15 349.30 53203.94 88888.00 2017-12-10 05:41:32.412 344 15528.10 349.29 53203.92 88888.00 2017-12-10 05:41:32.912 344 15528.08 349.26 53203.90 88888.00 2017-12-10 05:41:33.412 344 15528.08 349.28 53203.95 88888.00 2017-12-10 05:41:33.912 344 15528.07 349.30 53203.91 88888.00 2017-12-10 05:41:34.412 344 15528.09 349.33 53203.89 88888.00 2017-12-10 05:41:34.912 344 15528.10 349.36 53203.90 88888.00 2017-12-10 05:41:35.412 344 15528.08 349.34 53203.88 88888.00 2017-12-10 05:41:35.912 344 15528.06 349.32 53203.85 88888.00 2017-12-10 05:41:36.412 344 15528.08 349.32 53203.81 88888.00 2017-12-10 05:41:36.912 344 15528.09 349.33 53203.87 88888.00 2017-12-10 05:41:37.412 344 15528.04 349.34 53203.87 88888.00 2017-12-10 05:41:37.912 344 15528.04 349.33 53203.89 88888.00 2017-12-10 05:41:38.412 344 15528.08 349.34 53203.92 88888.00 2017-12-10 05:41:38.912 344 15528.06 349.35 53203.94 88888.00 2017-12-10 05:41:39.412 344 15528.03 349.34 53203.88 88888.00 2017-12-10 05:41:39.912 344 15528.09 349.34 53203.81 88888.00 2017-12-10 05:41:40.412 344 15528.09 349.29 53203.82 88888.00 2017-12-10 05:41:40.912 344 15528.02 349.27 53203.82 88888.00 2017-12-10 05:41:41.412 344 15528.06 349.30 53203.84 88888.00 2017-12-10 05:41:41.912 344 15528.10 349.29 53203.88 88888.00 2017-12-10 05:41:42.412 344 15528.12 349.30 53203.89 88888.00 2017-12-10 05:41:42.912 344 15528.12 349.30 53203.90 88888.00 2017-12-10 05:41:43.412 344 15528.11 349.30 53203.89 88888.00 2017-12-10 05:41:43.912 344 15528.09 349.28 53203.87 88888.00 2017-12-10 05:41:44.412 344 15528.08 349.24 53203.88 88888.00 2017-12-10 05:41:44.912 344 15528.09 349.26 53203.94 88888.00 2017-12-10 05:41:45.412 344 15528.11 349.27 53203.93 88888.00 2017-12-10 05:41:45.912 344 15528.12 349.24 53203.90 88888.00 2017-12-10 05:41:46.412 344 15528.15 349.27 53203.89 88888.00 2017-12-10 05:41:46.912 344 15528.07 349.24 53203.85 88888.00 2017-12-10 05:41:47.412 344 15528.03 349.20 53203.89 88888.00 2017-12-10 05:41:47.912 344 15528.04 349.20 53203.85 88888.00 2017-12-10 05:41:48.412 344 15528.11 349.24 53203.80 88888.00 2017-12-10 05:41:48.912 344 15528.16 349.24 53203.86 88888.00 2017-12-10 05:41:49.412 344 15528.08 349.25 53203.88 88888.00 2017-12-10 05:41:49.912 344 15528.03 349.25 53203.85 88888.00 2017-12-10 05:41:50.412 344 15528.04 349.21 53203.86 88888.00 2017-12-10 05:41:50.912 344 15528.12 349.20 53203.81 88888.00 2017-12-10 05:41:51.412 344 15528.16 349.23 53203.75 88888.00 2017-12-10 05:41:51.912 344 15528.15 349.23 53203.73 88888.00 2017-12-10 05:41:52.412 344 15528.07 349.21 53203.72 88888.00 2017-12-10 05:41:52.912 344 15528.00 349.23 53203.67 88888.00 2017-12-10 05:41:53.412 344 15527.98 349.20 53203.67 88888.00 2017-12-10 05:41:53.912 344 15528.00 349.20 53203.69 88888.00 2017-12-10 05:41:54.412 344 15528.03 349.21 53203.72 88888.00 2017-12-10 05:41:54.912 344 15528.07 349.25 53203.76 88888.00 2017-12-10 05:41:55.412 344 15528.06 349.26 53203.79 88888.00 2017-12-10 05:41:55.912 344 15528.01 349.26 53203.81 88888.00 2017-12-10 05:41:56.412 344 15527.99 349.28 53203.81 88888.00 2017-12-10 05:41:56.912 344 15527.97 349.27 53203.80 88888.00 2017-12-10 05:41:57.412 344 15528.01 349.21 53203.86 88888.00 2017-12-10 05:41:57.912 344 15528.02 349.21 53203.82 88888.00 2017-12-10 05:41:58.412 344 15528.04 349.25 53203.79 88888.00 2017-12-10 05:41:58.912 344 15528.11 349.26 53203.82 88888.00 2017-12-10 05:41:59.412 344 15528.11 349.27 53203.83 88888.00 2017-12-10 05:41:59.912 344 15528.08 349.27 53203.84 88888.00 2017-12-10 05:42:00.412 344 15528.08 349.24 53203.89 88888.00 2017-12-10 05:42:00.912 344 15528.07 349.23 53203.84 88888.00 2017-12-10 05:42:01.412 344 15528.04 349.25 53203.74 88888.00 2017-12-10 05:42:01.912 344 15528.08 349.24 53203.78 88888.00 2017-12-10 05:42:02.412 344 15528.07 349.23 53203.86 88888.00 2017-12-10 05:42:02.912 344 15528.09 349.28 53203.84 88888.00 2017-12-10 05:42:03.412 344 15528.10 349.28 53203.83 88888.00 2017-12-10 05:42:03.912 344 15528.04 349.26 53203.81 88888.00 2017-12-10 05:42:04.412 344 15528.00 349.25 53203.79 88888.00 2017-12-10 05:42:04.912 344 15528.03 349.21 53203.80 88888.00 2017-12-10 05:42:05.412 344 15528.08 349.23 53203.79 88888.00 2017-12-10 05:42:05.912 344 15528.08 349.25 53203.73 88888.00 2017-12-10 05:42:06.412 344 15528.07 349.24 53203.71 88888.00 2017-12-10 05:42:06.912 344 15528.06 349.24 53203.72 88888.00 2017-12-10 05:42:07.412 344 15528.02 349.25 53203.80 88888.00 2017-12-10 05:42:07.912 344 15528.07 349.27 53203.81 88888.00 2017-12-10 05:42:08.412 344 15528.03 349.26 53203.79 88888.00 2017-12-10 05:42:08.912 344 15528.04 349.30 53203.83 88888.00 2017-12-10 05:42:09.412 344 15528.01 349.32 53203.86 88888.00 2017-12-10 05:42:09.912 344 15528.04 349.26 53203.80 88888.00 2017-12-10 05:42:10.412 344 15528.02 349.29 53203.82 88888.00 2017-12-10 05:42:10.912 344 15528.07 349.37 53203.83 88888.00 2017-12-10 05:42:11.412 344 15528.09 349.38 53203.78 88888.00 2017-12-10 05:42:11.912 344 15528.07 349.30 53203.75 88888.00 2017-12-10 05:42:12.412 344 15528.08 349.28 53203.81 88888.00 2017-12-10 05:42:12.912 344 15528.13 349.28 53203.81 88888.00 2017-12-10 05:42:13.412 344 15528.12 349.29 53203.74 88888.00 2017-12-10 05:42:13.912 344 15528.11 349.29 53203.74 88888.00 2017-12-10 05:42:14.412 344 15528.11 349.32 53203.75 88888.00 2017-12-10 05:42:14.912 344 15528.06 349.32 53203.75 88888.00 2017-12-10 05:42:15.412 344 15528.06 349.34 53203.80 88888.00 2017-12-10 05:42:15.912 344 15528.06 349.35 53203.80 88888.00 2017-12-10 05:42:16.412 344 15528.02 349.38 53203.73 88888.00 2017-12-10 05:42:16.912 344 15528.07 349.40 53203.68 88888.00 2017-12-10 05:42:17.412 344 15528.04 349.36 53203.76 88888.00 2017-12-10 05:42:17.912 344 15528.03 349.35 53203.82 88888.00 2017-12-10 05:42:18.412 344 15528.11 349.33 53203.76 88888.00 2017-12-10 05:42:18.912 344 15528.10 349.34 53203.73 88888.00 2017-12-10 05:42:19.412 344 15528.10 349.32 53203.68 88888.00 2017-12-10 05:42:19.912 344 15528.10 349.33 53203.67 88888.00 2017-12-10 05:42:20.412 344 15528.10 349.35 53203.70 88888.00 2017-12-10 05:42:20.912 344 15528.12 349.33 53203.74 88888.00 2017-12-10 05:42:21.412 344 15528.09 349.33 53203.74 88888.00 2017-12-10 05:42:21.912 344 15528.08 349.35 53203.74 88888.00 2017-12-10 05:42:22.412 344 15528.12 349.34 53203.78 88888.00 2017-12-10 05:42:22.912 344 15528.12 349.33 53203.74 88888.00 2017-12-10 05:42:23.412 344 15528.12 349.30 53203.73 88888.00 2017-12-10 05:42:23.912 344 15528.12 349.34 53203.76 88888.00 2017-12-10 05:42:24.412 344 15528.11 349.38 53203.79 88888.00 2017-12-10 05:42:24.912 344 15528.09 349.40 53203.76 88888.00 2017-12-10 05:42:25.412 344 15528.07 349.37 53203.72 88888.00 2017-12-10 05:42:25.912 344 15528.10 349.37 53203.71 88888.00 2017-12-10 05:42:26.412 344 15528.10 349.37 53203.72 88888.00 2017-12-10 05:42:26.912 344 15528.08 349.38 53203.70 88888.00 2017-12-10 05:42:27.412 344 15528.03 349.35 53203.66 88888.00 2017-12-10 05:42:27.912 344 15528.00 349.35 53203.69 88888.00 2017-12-10 05:42:28.412 344 15528.07 349.38 53203.74 88888.00 2017-12-10 05:42:28.912 344 15528.11 349.36 53203.73 88888.00 2017-12-10 05:42:29.412 344 15528.10 349.33 53203.72 88888.00 2017-12-10 05:42:29.912 344 15528.10 349.34 53203.72 88888.00 2017-12-10 05:42:30.412 344 15528.06 349.30 53203.66 88888.00 2017-12-10 05:42:30.912 344 15528.04 349.32 53203.63 88888.00 2017-12-10 05:42:31.412 344 15528.10 349.33 53203.62 88888.00 2017-12-10 05:42:31.912 344 15528.10 349.34 53203.58 88888.00 2017-12-10 05:42:32.412 344 15528.03 349.37 53203.64 88888.00 2017-12-10 05:42:32.912 344 15528.04 349.38 53203.71 88888.00 2017-12-10 05:42:33.412 344 15528.08 349.42 53203.69 88888.00 2017-12-10 05:42:33.912 344 15528.09 349.46 53203.67 88888.00 2017-12-10 05:42:34.412 344 15528.03 349.45 53203.69 88888.00 2017-12-10 05:42:34.912 344 15528.08 349.43 53203.73 88888.00 2017-12-10 05:42:35.412 344 15528.16 349.45 53203.75 88888.00 2017-12-10 05:42:35.912 344 15528.12 349.42 53203.75 88888.00 2017-12-10 05:42:36.412 344 15528.11 349.42 53203.65 88888.00 2017-12-10 05:42:36.912 344 15528.08 349.42 53203.67 88888.00 2017-12-10 05:42:37.412 344 15528.08 349.42 53203.68 88888.00 2017-12-10 05:42:37.912 344 15528.10 349.43 53203.67 88888.00 2017-12-10 05:42:38.412 344 15528.09 349.43 53203.73 88888.00 2017-12-10 05:42:38.912 344 15528.10 349.38 53203.70 88888.00 2017-12-10 05:42:39.412 344 15528.08 349.35 53203.66 88888.00 2017-12-10 05:42:39.912 344 15528.09 349.35 53203.66 88888.00 2017-12-10 05:42:40.412 344 15528.11 349.33 53203.69 88888.00 2017-12-10 05:42:40.912 344 15528.09 349.36 53203.73 88888.00 2017-12-10 05:42:41.412 344 15528.10 349.38 53203.69 88888.00 2017-12-10 05:42:41.912 344 15528.09 349.34 53203.73 88888.00 2017-12-10 05:42:42.412 344 15528.08 349.35 53203.66 88888.00 2017-12-10 05:42:42.912 344 15528.06 349.37 53203.61 88888.00 2017-12-10 05:42:43.412 344 15528.08 349.37 53203.60 88888.00 2017-12-10 05:42:43.912 344 15528.09 349.37 53203.60 88888.00 2017-12-10 05:42:44.412 344 15528.08 349.38 53203.63 88888.00 2017-12-10 05:42:44.912 344 15528.08 349.38 53203.65 88888.00 2017-12-10 05:42:45.412 344 15528.08 349.36 53203.68 88888.00 2017-12-10 05:42:45.912 344 15528.04 349.36 53203.67 88888.00 2017-12-10 05:42:46.412 344 15528.06 349.38 53203.71 88888.00 2017-12-10 05:42:46.912 344 15528.08 349.36 53203.71 88888.00 2017-12-10 05:42:47.412 344 15528.09 349.37 53203.70 88888.00 2017-12-10 05:42:47.912 344 15528.06 349.41 53203.69 88888.00 2017-12-10 05:42:48.412 344 15528.08 349.42 53203.65 88888.00 2017-12-10 05:42:48.912 344 15528.10 349.43 53203.67 88888.00 2017-12-10 05:42:49.412 344 15528.10 349.42 53203.67 88888.00 2017-12-10 05:42:49.912 344 15528.10 349.45 53203.71 88888.00 2017-12-10 05:42:50.412 344 15528.15 349.43 53203.64 88888.00 2017-12-10 05:42:50.912 344 15528.15 349.41 53203.64 88888.00 2017-12-10 05:42:51.412 344 15528.12 349.42 53203.66 88888.00 2017-12-10 05:42:51.912 344 15528.08 349.41 53203.69 88888.00 2017-12-10 05:42:52.412 344 15528.11 349.40 53203.64 88888.00 2017-12-10 05:42:52.912 344 15528.16 349.40 53203.63 88888.00 2017-12-10 05:42:53.412 344 15528.16 349.40 53203.62 88888.00 2017-12-10 05:42:53.912 344 15528.16 349.37 53203.61 88888.00 2017-12-10 05:42:54.412 344 15528.13 349.40 53203.65 88888.00 2017-12-10 05:42:54.912 344 15528.15 349.41 53203.66 88888.00 2017-12-10 05:42:55.412 344 15528.12 349.38 53203.64 88888.00 2017-12-10 05:42:55.912 344 15528.15 349.42 53203.62 88888.00 2017-12-10 05:42:56.412 344 15528.16 349.42 53203.64 88888.00 2017-12-10 05:42:56.912 344 15528.15 349.43 53203.61 88888.00 2017-12-10 05:42:57.412 344 15528.20 349.38 53203.58 88888.00 2017-12-10 05:42:57.912 344 15528.17 349.37 53203.62 88888.00 2017-12-10 05:42:58.412 344 15528.11 349.38 53203.65 88888.00 2017-12-10 05:42:58.912 344 15528.08 349.37 53203.69 88888.00 2017-12-10 05:42:59.412 344 15528.08 349.34 53203.68 88888.00 2017-12-10 05:42:59.912 344 15528.09 349.36 53203.66 88888.00 2017-12-10 05:43:00.413 344 15528.15 349.35 53203.71 88888.00 2017-12-10 05:43:00.913 344 15528.11 349.41 53203.70 88888.00 2017-12-10 05:43:01.413 344 15528.07 349.38 53203.66 88888.00 2017-12-10 05:43:01.913 344 15528.08 349.36 53203.68 88888.00 2017-12-10 05:43:02.413 344 15528.10 349.34 53203.64 88888.00 2017-12-10 05:43:02.913 344 15528.12 349.36 53203.58 88888.00 2017-12-10 05:43:03.413 344 15528.18 349.35 53203.61 88888.00 2017-12-10 05:43:03.913 344 15528.18 349.28 53203.64 88888.00 2017-12-10 05:43:04.413 344 15528.17 349.25 53203.64 88888.00 2017-12-10 05:43:04.913 344 15528.13 349.23 53203.64 88888.00 2017-12-10 05:43:05.413 344 15528.11 349.26 53203.67 88888.00 2017-12-10 05:43:05.913 344 15528.07 349.29 53203.69 88888.00 2017-12-10 05:43:06.413 344 15528.03 349.30 53203.69 88888.00 2017-12-10 05:43:06.913 344 15528.06 349.33 53203.67 88888.00 2017-12-10 05:43:07.413 344 15528.07 349.34 53203.66 88888.00 2017-12-10 05:43:07.913 344 15528.12 349.30 53203.69 88888.00 2017-12-10 05:43:08.413 344 15528.17 349.26 53203.68 88888.00 2017-12-10 05:43:08.913 344 15528.19 349.28 53203.62 88888.00 2017-12-10 05:43:09.413 344 15528.18 349.29 53203.55 88888.00 2017-12-10 05:43:09.913 344 15528.15 349.27 53203.52 88888.00 2017-12-10 05:43:10.413 344 15528.17 349.25 53203.49 88888.00 2017-12-10 05:43:10.913 344 15528.16 349.26 53203.50 88888.00 2017-12-10 05:43:11.413 344 15528.15 349.25 53203.61 88888.00 2017-12-10 05:43:11.913 344 15528.16 349.25 53203.63 88888.00 2017-12-10 05:43:12.413 344 15528.17 349.26 53203.64 88888.00 2017-12-10 05:43:12.913 344 15528.17 349.26 53203.70 88888.00 2017-12-10 05:43:13.413 344 15528.17 349.26 53203.66 88888.00 2017-12-10 05:43:13.913 344 15528.15 349.26 53203.72 88888.00 2017-12-10 05:43:14.413 344 15528.13 349.29 53203.74 88888.00 2017-12-10 05:43:14.913 344 15528.10 349.28 53203.70 88888.00 2017-12-10 05:43:15.413 344 15528.11 349.25 53203.64 88888.00 2017-12-10 05:43:15.913 344 15528.15 349.27 53203.67 88888.00 2017-12-10 05:43:16.413 344 15528.12 349.23 53203.71 88888.00 2017-12-10 05:43:16.913 344 15528.15 349.19 53203.70 88888.00 2017-12-10 05:43:17.413 344 15528.15 349.23 53203.69 88888.00 2017-12-10 05:43:17.913 344 15528.11 349.26 53203.71 88888.00 2017-12-10 05:43:18.413 344 15528.15 349.25 53203.71 88888.00 2017-12-10 05:43:18.913 344 15528.17 349.21 53203.76 88888.00 2017-12-10 05:43:19.413 344 15528.11 349.24 53203.73 88888.00 2017-12-10 05:43:19.913 344 15528.15 349.25 53203.72 88888.00 2017-12-10 05:43:20.413 344 15528.18 349.21 53203.70 88888.00 2017-12-10 05:43:20.913 344 15528.18 349.20 53203.70 88888.00 2017-12-10 05:43:21.413 344 15528.16 349.23 53203.73 88888.00 2017-12-10 05:43:21.913 344 15528.13 349.25 53203.68 88888.00 2017-12-10 05:43:22.413 344 15528.18 349.25 53203.60 88888.00 2017-12-10 05:43:22.913 344 15528.15 349.25 53203.57 88888.00 2017-12-10 05:43:23.413 344 15528.16 349.20 53203.61 88888.00 2017-12-10 05:43:23.913 344 15528.19 349.20 53203.61 88888.00 2017-12-10 05:43:24.413 344 15528.20 349.23 53203.64 88888.00 2017-12-10 05:43:24.913 344 15528.18 349.21 53203.66 88888.00 2017-12-10 05:43:25.413 344 15528.21 349.19 53203.66 88888.00 2017-12-10 05:43:25.913 344 15528.19 349.19 53203.68 88888.00 2017-12-10 05:43:26.413 344 15528.16 349.17 53203.73 88888.00 2017-12-10 05:43:26.913 344 15528.17 349.20 53203.82 88888.00 2017-12-10 05:43:27.413 344 15528.09 349.21 53203.84 88888.00 2017-12-10 05:43:27.913 344 15528.10 349.25 53203.81 88888.00 2017-12-10 05:43:28.413 344 15528.12 349.21 53203.81 88888.00 2017-12-10 05:43:28.913 344 15528.12 349.18 53203.82 88888.00 2017-12-10 05:43:29.413 344 15528.15 349.18 53203.76 88888.00 2017-12-10 05:43:29.913 344 15528.15 349.16 53203.73 88888.00 2017-12-10 05:43:30.413 344 15528.15 349.17 53203.72 88888.00 2017-12-10 05:43:30.913 344 15528.18 349.18 53203.75 88888.00 2017-12-10 05:43:31.413 344 15528.15 349.19 53203.73 88888.00 2017-12-10 05:43:31.913 344 15528.12 349.21 53203.72 88888.00 2017-12-10 05:43:32.413 344 15528.15 349.21 53203.72 88888.00 2017-12-10 05:43:32.913 344 15528.18 349.18 53203.69 88888.00 2017-12-10 05:43:33.413 344 15528.20 349.19 53203.73 88888.00 2017-12-10 05:43:33.913 344 15528.17 349.19 53203.71 88888.00 2017-12-10 05:43:34.413 344 15528.10 349.20 53203.72 88888.00 2017-12-10 05:43:34.913 344 15528.13 349.23 53203.68 88888.00 2017-12-10 05:43:35.413 344 15528.17 349.20 53203.65 88888.00 2017-12-10 05:43:35.913 344 15528.18 349.20 53203.61 88888.00 2017-12-10 05:43:36.413 344 15528.18 349.23 53203.61 88888.00 2017-12-10 05:43:36.913 344 15528.11 349.21 53203.67 88888.00 2017-12-10 05:43:37.413 344 15528.15 349.19 53203.72 88888.00 2017-12-10 05:43:37.913 344 15528.18 349.18 53203.73 88888.00 2017-12-10 05:43:38.413 344 15528.15 349.19 53203.74 88888.00 2017-12-10 05:43:38.913 344 15528.16 349.16 53203.74 88888.00 2017-12-10 05:43:39.413 344 15528.13 349.15 53203.71 88888.00 2017-12-10 05:43:39.913 344 15528.19 349.17 53203.68 88888.00 2017-12-10 05:43:40.413 344 15528.17 349.19 53203.70 88888.00 2017-12-10 05:43:40.913 344 15528.11 349.15 53203.72 88888.00 2017-12-10 05:43:41.413 344 15528.13 349.15 53203.71 88888.00 2017-12-10 05:43:41.913 344 15528.11 349.13 53203.72 88888.00 2017-12-10 05:43:42.413 344 15528.13 349.13 53203.71 88888.00 2017-12-10 05:43:42.913 344 15528.18 349.16 53203.72 88888.00 2017-12-10 05:43:43.413 344 15528.17 349.15 53203.76 88888.00 2017-12-10 05:43:43.913 344 15528.15 349.15 53203.81 88888.00 2017-12-10 05:43:44.413 344 15528.16 349.15 53203.79 88888.00 2017-12-10 05:43:44.913 344 15528.17 349.15 53203.79 88888.00 2017-12-10 05:43:45.413 344 15528.18 349.12 53203.82 88888.00 2017-12-10 05:43:45.913 344 15528.17 349.11 53203.86 88888.00 2017-12-10 05:43:46.413 344 15528.18 349.15 53203.87 88888.00 2017-12-10 05:43:46.913 344 15528.20 349.12 53203.78 88888.00 2017-12-10 05:43:47.413 344 15528.19 349.18 53203.69 88888.00 2017-12-10 05:43:47.913 344 15528.18 349.19 53203.71 88888.00 2017-12-10 05:43:48.413 344 15528.18 349.11 53203.70 88888.00 2017-12-10 05:43:48.913 344 15528.17 349.09 53203.64 88888.00 2017-12-10 05:43:49.413 344 15528.21 349.15 53203.63 88888.00 2017-12-10 05:43:49.913 344 15528.13 349.16 53203.63 88888.00 2017-12-10 05:43:50.413 344 15528.12 349.13 53203.66 88888.00 2017-12-10 05:43:50.913 344 15528.11 349.15 53203.69 88888.00 2017-12-10 05:43:51.413 344 15528.13 349.19 53203.66 88888.00 2017-12-10 05:43:51.913 344 15528.17 349.18 53203.70 88888.00 2017-12-10 05:43:52.413 344 15528.13 349.15 53203.72 88888.00 2017-12-10 05:43:52.913 344 15528.15 349.15 53203.68 88888.00 2017-12-10 05:43:53.413 344 15528.11 349.20 53203.62 88888.00 2017-12-10 05:43:53.913 344 15528.12 349.19 53203.65 88888.00 2017-12-10 05:43:54.413 344 15528.16 349.16 53203.60 88888.00 2017-12-10 05:43:54.913 344 15528.17 349.17 53203.68 88888.00 2017-12-10 05:43:55.413 344 15528.13 349.20 53203.71 88888.00 2017-12-10 05:43:55.913 344 15528.15 349.18 53203.71 88888.00 2017-12-10 05:43:56.413 344 15528.16 349.18 53203.69 88888.00 2017-12-10 05:43:56.913 344 15528.15 349.19 53203.70 88888.00 2017-12-10 05:43:57.413 344 15528.13 349.23 53203.72 88888.00 2017-12-10 05:43:57.913 344 15528.11 349.20 53203.69 88888.00 2017-12-10 05:43:58.413 344 15528.11 349.19 53203.68 88888.00 2017-12-10 05:43:58.913 344 15528.13 349.21 53203.66 88888.00 2017-12-10 05:43:59.413 344 15528.15 349.23 53203.66 88888.00 2017-12-10 05:43:59.913 344 15528.15 349.19 53203.72 88888.00 2017-12-10 05:44:00.413 344 15528.12 349.13 53203.66 88888.00 2017-12-10 05:44:00.913 344 15528.07 349.13 53203.61 88888.00 2017-12-10 05:44:01.413 344 15528.10 349.12 53203.60 88888.00 2017-12-10 05:44:01.913 344 15528.17 349.15 53203.59 88888.00 2017-12-10 05:44:02.413 344 15528.17 349.13 53203.60 88888.00 2017-12-10 05:44:02.913 344 15528.20 349.12 53203.61 88888.00 2017-12-10 05:44:03.413 344 15528.16 349.11 53203.62 88888.00 2017-12-10 05:44:03.913 344 15528.08 349.12 53203.65 88888.00 2017-12-10 05:44:04.413 344 15528.15 349.17 53203.70 88888.00 2017-12-10 05:44:04.913 344 15528.17 349.19 53203.69 88888.00 2017-12-10 05:44:05.413 344 15528.16 349.15 53203.69 88888.00 2017-12-10 05:44:05.913 344 15528.17 349.12 53203.66 88888.00 2017-12-10 05:44:06.413 344 15528.16 349.15 53203.68 88888.00 2017-12-10 05:44:06.913 344 15528.16 349.15 53203.66 88888.00 2017-12-10 05:44:07.413 344 15528.09 349.13 53203.63 88888.00 2017-12-10 05:44:07.913 344 15528.13 349.12 53203.60 88888.00 2017-12-10 05:44:08.413 344 15528.16 349.15 53203.62 88888.00 2017-12-10 05:44:08.913 344 15528.12 349.13 53203.60 88888.00 2017-12-10 05:44:09.413 344 15528.12 349.12 53203.59 88888.00 2017-12-10 05:44:09.913 344 15528.13 349.13 53203.59 88888.00 2017-12-10 05:44:10.413 344 15528.13 349.11 53203.64 88888.00 2017-12-10 05:44:10.913 344 15528.07 349.11 53203.63 88888.00 2017-12-10 05:44:11.413 344 15528.10 349.13 53203.63 88888.00 2017-12-10 05:44:11.913 344 15528.12 349.13 53203.61 88888.00 2017-12-10 05:44:12.413 344 15528.12 349.13 53203.59 88888.00 2017-12-10 05:44:12.913 344 15528.10 349.15 53203.61 88888.00 2017-12-10 05:44:13.413 344 15528.12 349.16 53203.59 88888.00 2017-12-10 05:44:13.913 344 15528.11 349.15 53203.66 88888.00 2017-12-10 05:44:14.413 344 15528.16 349.13 53203.62 88888.00 2017-12-10 05:44:14.913 344 15528.19 349.13 53203.62 88888.00 2017-12-10 05:44:15.413 344 15528.17 349.11 53203.59 88888.00 2017-12-10 05:44:15.913 344 15528.18 349.10 53203.59 88888.00 2017-12-10 05:44:16.413 344 15528.18 349.13 53203.58 88888.00 2017-12-10 05:44:16.913 344 15528.18 349.19 53203.61 88888.00 2017-12-10 05:44:17.413 344 15528.19 349.21 53203.58 88888.00 2017-12-10 05:44:17.913 344 15528.20 349.18 53203.57 88888.00 2017-12-10 05:44:18.413 344 15528.13 349.18 53203.60 88888.00 2017-12-10 05:44:18.913 344 15528.10 349.24 53203.58 88888.00 2017-12-10 05:44:19.413 344 15528.16 349.24 53203.57 88888.00 2017-12-10 05:44:19.913 344 15528.17 349.21 53203.59 88888.00 2017-12-10 05:44:20.413 344 15528.17 349.19 53203.55 88888.00 2017-12-10 05:44:20.913 344 15528.13 349.16 53203.54 88888.00 2017-12-10 05:44:21.413 344 15528.10 349.17 53203.53 88888.00 2017-12-10 05:44:21.913 344 15528.10 349.12 53203.55 88888.00 2017-12-10 05:44:22.413 344 15528.16 349.12 53203.55 88888.00 2017-12-10 05:44:22.913 344 15528.12 349.12 53203.62 88888.00 2017-12-10 05:44:23.413 344 15528.13 349.18 53203.58 88888.00 2017-12-10 05:44:23.913 344 15528.13 349.18 53203.59 88888.00 2017-12-10 05:44:24.413 344 15528.19 349.17 53203.57 88888.00 2017-12-10 05:44:24.913 344 15528.17 349.17 53203.55 88888.00 2017-12-10 05:44:25.413 344 15528.16 349.16 53203.59 88888.00 2017-12-10 05:44:25.913 344 15528.15 349.16 53203.53 88888.00 2017-12-10 05:44:26.413 344 15528.17 349.18 53203.55 88888.00 2017-12-10 05:44:26.913 344 15528.13 349.18 53203.58 88888.00 2017-12-10 05:44:27.413 344 15528.16 349.19 53203.47 88888.00 2017-12-10 05:44:27.913 344 15528.13 349.15 53203.47 88888.00 2017-12-10 05:44:28.413 344 15528.13 349.13 53203.53 88888.00 2017-12-10 05:44:28.913 344 15528.16 349.16 53203.55 88888.00 2017-12-10 05:44:29.413 344 15528.17 349.18 53203.51 88888.00 2017-12-10 05:44:29.913 344 15528.13 349.19 53203.52 88888.00 2017-12-10 05:44:30.413 344 15528.15 349.18 53203.58 88888.00 2017-12-10 05:44:30.913 344 15528.13 349.18 53203.64 88888.00 2017-12-10 05:44:31.413 344 15528.17 349.21 53203.59 88888.00 2017-12-10 05:44:31.913 344 15528.16 349.26 53203.55 88888.00 2017-12-10 05:44:32.413 344 15528.15 349.28 53203.55 88888.00 2017-12-10 05:44:32.913 344 15528.18 349.28 53203.60 88888.00 2017-12-10 05:44:33.413 344 15528.17 349.27 53203.62 88888.00 2017-12-10 05:44:33.913 344 15528.20 349.26 53203.55 88888.00 2017-12-10 05:44:34.413 344 15528.18 349.26 53203.55 88888.00 2017-12-10 05:44:34.913 344 15528.22 349.28 53203.60 88888.00 2017-12-10 05:44:35.413 344 15528.17 349.25 53203.52 88888.00 2017-12-10 05:44:35.913 344 15528.16 349.18 53203.52 88888.00 2017-12-10 05:44:36.413 344 15528.17 349.13 53203.59 88888.00 2017-12-10 05:44:36.913 344 15528.20 349.18 53203.65 88888.00 2017-12-10 05:44:37.413 344 15528.22 349.21 53203.66 88888.00 2017-12-10 05:44:37.913 344 15528.18 349.20 53203.65 88888.00 2017-12-10 05:44:38.413 344 15528.16 349.18 53203.64 88888.00 2017-12-10 05:44:38.913 344 15528.20 349.19 53203.59 88888.00 2017-12-10 05:44:39.413 344 15528.20 349.16 53203.61 88888.00 2017-12-10 05:44:39.913 344 15528.17 349.21 53203.59 88888.00 2017-12-10 05:44:40.413 344 15528.16 349.21 53203.55 88888.00 2017-12-10 05:44:40.913 344 15528.16 349.21 53203.50 88888.00 2017-12-10 05:44:41.413 344 15528.16 349.23 53203.54 88888.00 2017-12-10 05:44:41.913 344 15528.19 349.24 53203.54 88888.00 2017-12-10 05:44:42.413 344 15528.20 349.25 53203.53 88888.00 2017-12-10 05:44:42.913 344 15528.16 349.25 53203.53 88888.00 2017-12-10 05:44:43.413 344 15528.16 349.21 53203.58 88888.00 2017-12-10 05:44:43.913 344 15528.17 349.20 53203.63 88888.00 2017-12-10 05:44:44.413 344 15528.19 349.24 53203.62 88888.00 2017-12-10 05:44:44.913 344 15528.20 349.21 53203.63 88888.00 2017-12-10 05:44:45.413 344 15528.22 349.20 53203.67 88888.00 2017-12-10 05:44:45.913 344 15528.20 349.18 53203.64 88888.00 2017-12-10 05:44:46.413 344 15528.21 349.20 53203.64 88888.00 2017-12-10 05:44:46.913 344 15528.17 349.18 53203.60 88888.00 2017-12-10 05:44:47.413 344 15528.16 349.16 53203.59 88888.00 2017-12-10 05:44:47.913 344 15528.13 349.16 53203.63 88888.00 2017-12-10 05:44:48.413 344 15528.12 349.17 53203.65 88888.00 2017-12-10 05:44:48.913 344 15528.15 349.17 53203.64 88888.00 2017-12-10 05:44:49.413 344 15528.15 349.19 53203.57 88888.00 2017-12-10 05:44:49.913 344 15528.12 349.15 53203.60 88888.00 2017-12-10 05:44:50.413 344 15528.12 349.16 53203.65 88888.00 2017-12-10 05:44:50.913 344 15528.15 349.18 53203.62 88888.00 2017-12-10 05:44:51.413 344 15528.20 349.17 53203.55 88888.00 2017-12-10 05:44:51.913 344 15528.20 349.17 53203.54 88888.00 2017-12-10 05:44:52.413 344 15528.20 349.19 53203.61 88888.00 2017-12-10 05:44:52.913 344 15528.19 349.18 53203.60 88888.00 2017-12-10 05:44:53.413 344 15528.17 349.18 53203.57 88888.00 2017-12-10 05:44:53.913 344 15528.12 349.18 53203.54 88888.00 2017-12-10 05:44:54.413 344 15528.12 349.15 53203.47 88888.00 2017-12-10 05:44:54.913 344 15528.12 349.16 53203.46 88888.00 2017-12-10 05:44:55.413 344 15528.12 349.19 53203.50 88888.00 2017-12-10 05:44:55.913 344 15528.08 349.21 53203.53 88888.00 2017-12-10 05:44:56.413 344 15528.16 349.20 53203.59 88888.00 2017-12-10 05:44:56.913 344 15528.19 349.21 53203.62 88888.00 2017-12-10 05:44:57.413 344 15528.19 349.20 53203.63 88888.00 2017-12-10 05:44:57.913 344 15528.22 349.16 53203.61 88888.00 2017-12-10 05:44:58.413 344 15528.20 349.15 53203.62 88888.00 2017-12-10 05:44:58.913 344 15528.24 349.13 53203.65 88888.00 2017-12-10 05:44:59.413 344 15528.26 349.12 53203.67 88888.00 2017-12-10 05:44:59.913 344 15528.22 349.17 53203.64 88888.00 2017-12-10 05:45:00.413 344 15528.13 349.19 53203.63 88888.00 2017-12-10 05:45:00.913 344 15528.13 349.16 53203.61 88888.00 2017-12-10 05:45:01.413 344 15528.12 349.11 53203.63 88888.00 2017-12-10 05:45:01.913 344 15528.11 349.10 53203.65 88888.00 2017-12-10 05:45:02.413 344 15528.12 349.12 53203.70 88888.00 2017-12-10 05:45:02.913 344 15528.17 349.11 53203.70 88888.00 2017-12-10 05:45:03.413 344 15528.18 349.09 53203.70 88888.00 2017-12-10 05:45:03.913 344 15528.16 349.10 53203.66 88888.00 2017-12-10 05:45:04.413 344 15528.17 349.08 53203.69 88888.00 2017-12-10 05:45:04.913 344 15528.18 349.13 53203.72 88888.00 2017-12-10 05:45:05.413 344 15528.17 349.11 53203.66 88888.00 2017-12-10 05:45:05.913 344 15528.17 349.10 53203.68 88888.00 2017-12-10 05:45:06.413 344 15528.17 349.11 53203.66 88888.00 2017-12-10 05:45:06.913 344 15528.17 349.12 53203.61 88888.00 2017-12-10 05:45:07.413 344 15528.16 349.16 53203.64 88888.00 2017-12-10 05:45:07.913 344 15528.13 349.16 53203.66 88888.00 2017-12-10 05:45:08.413 344 15528.17 349.13 53203.74 88888.00 2017-12-10 05:45:08.913 344 15528.13 349.12 53203.72 88888.00 2017-12-10 05:45:09.413 344 15528.11 349.12 53203.74 88888.00 2017-12-10 05:45:09.913 344 15528.11 349.11 53203.70 88888.00 2017-12-10 05:45:10.413 344 15528.15 349.10 53203.68 88888.00 2017-12-10 05:45:10.913 344 15528.17 349.11 53203.66 88888.00 2017-12-10 05:45:11.413 344 15528.13 349.12 53203.68 88888.00 2017-12-10 05:45:11.913 344 15528.11 349.13 53203.70 88888.00 2017-12-10 05:45:12.413 344 15528.09 349.11 53203.66 88888.00 2017-12-10 05:45:12.913 344 15528.12 349.09 53203.66 88888.00 2017-12-10 05:45:13.413 344 15528.15 349.11 53203.67 88888.00 2017-12-10 05:45:13.913 344 15528.10 349.13 53203.67 88888.00 2017-12-10 05:45:14.413 344 15528.11 349.11 53203.70 88888.00 2017-12-10 05:45:14.913 344 15528.10 349.10 53203.71 88888.00 2017-12-10 05:45:15.413 344 15528.04 349.09 53203.69 88888.00 2017-12-10 05:45:15.913 344 15528.08 349.09 53203.72 88888.00 2017-12-10 05:45:16.413 344 15528.08 349.07 53203.71 88888.00 2017-12-10 05:45:16.913 344 15528.10 349.08 53203.68 88888.00 2017-12-10 05:45:17.413 344 15528.13 349.08 53203.73 88888.00 2017-12-10 05:45:17.913 344 15528.13 349.10 53203.79 88888.00 2017-12-10 05:45:18.413 344 15528.12 349.07 53203.78 88888.00 2017-12-10 05:45:18.913 344 15528.09 349.04 53203.66 88888.00 2017-12-10 05:45:19.413 344 15528.03 349.04 53203.63 88888.00 2017-12-10 05:45:19.913 344 15528.00 349.02 53203.64 88888.00 2017-12-10 05:45:20.413 344 15528.06 349.01 53203.65 88888.00 2017-12-10 05:45:20.913 344 15528.08 349.01 53203.73 88888.00 2017-12-10 05:45:21.413 344 15528.12 349.07 53203.80 88888.00 2017-12-10 05:45:21.913 344 15528.11 349.06 53203.74 88888.00 2017-12-10 05:45:22.413 344 15528.16 349.01 53203.76 88888.00 2017-12-10 05:45:22.913 344 15528.18 349.03 53203.78 88888.00 2017-12-10 05:45:23.413 344 15528.17 349.03 53203.70 88888.00 2017-12-10 05:45:23.913 344 15528.16 349.04 53203.72 88888.00 2017-12-10 05:45:24.413 344 15528.12 349.06 53203.75 88888.00 2017-12-10 05:45:24.913 344 15528.15 349.07 53203.72 88888.00 2017-12-10 05:45:25.413 344 15528.11 349.03 53203.69 88888.00 2017-12-10 05:45:25.913 344 15528.09 349.00 53203.69 88888.00 2017-12-10 05:45:26.413 344 15528.04 348.97 53203.64 88888.00 2017-12-10 05:45:26.913 344 15528.03 348.94 53203.69 88888.00 2017-12-10 05:45:27.413 344 15528.08 348.92 53203.70 88888.00 2017-12-10 05:45:27.913 344 15528.09 348.92 53203.72 88888.00 2017-12-10 05:45:28.413 344 15528.06 348.90 53203.71 88888.00 2017-12-10 05:45:28.913 344 15528.02 348.90 53203.70 88888.00 2017-12-10 05:45:29.413 344 15528.02 348.89 53203.65 88888.00 2017-12-10 05:45:29.913 344 15528.07 348.91 53203.65 88888.00 2017-12-10 05:45:30.413 344 15528.08 348.94 53203.63 88888.00 2017-12-10 05:45:30.913 344 15528.06 348.92 53203.66 88888.00 2017-12-10 05:45:31.413 344 15528.09 348.90 53203.64 88888.00 2017-12-10 05:45:31.913 344 15528.04 348.89 53203.54 88888.00 2017-12-10 05:45:32.413 344 15528.03 348.82 53203.50 88888.00 2017-12-10 05:45:32.913 344 15528.08 348.86 53203.54 88888.00 2017-12-10 05:45:33.413 344 15528.03 348.86 53203.58 88888.00 2017-12-10 05:45:33.913 344 15528.02 348.85 53203.67 88888.00 2017-12-10 05:45:34.413 344 15528.03 348.87 53203.68 88888.00 2017-12-10 05:45:34.913 344 15528.11 348.90 53203.66 88888.00 2017-12-10 05:45:35.413 344 15528.09 348.90 53203.67 88888.00 2017-12-10 05:45:35.913 344 15528.07 348.85 53203.64 88888.00 2017-12-10 05:45:36.413 344 15528.04 348.81 53203.62 88888.00 2017-12-10 05:45:36.913 344 15528.01 348.85 53203.67 88888.00 2017-12-10 05:45:37.413 344 15528.08 348.86 53203.67 88888.00 2017-12-10 05:45:37.913 344 15528.11 348.82 53203.63 88888.00 2017-12-10 05:45:38.413 344 15528.07 348.82 53203.61 88888.00 2017-12-10 05:45:38.913 344 15528.03 348.85 53203.59 88888.00 2017-12-10 05:45:39.413 344 15528.06 348.85 53203.58 88888.00 2017-12-10 05:45:39.913 344 15528.06 348.86 53203.53 88888.00 2017-12-10 05:45:40.413 344 15528.00 348.86 53203.59 88888.00 2017-12-10 05:45:40.913 344 15528.00 348.87 53203.53 88888.00 2017-12-10 05:45:41.413 344 15528.03 348.85 53203.59 88888.00 2017-12-10 05:45:41.913 344 15528.02 348.87 53203.55 88888.00 2017-12-10 05:45:42.413 344 15528.02 348.94 53203.60 88888.00 2017-12-10 05:45:42.913 344 15527.99 348.92 53203.63 88888.00 2017-12-10 05:45:43.413 344 15527.98 348.89 53203.67 88888.00 2017-12-10 05:45:43.913 344 15527.94 348.86 53203.64 88888.00 2017-12-10 05:45:44.413 344 15527.93 348.85 53203.59 88888.00 2017-12-10 05:45:44.913 344 15527.93 348.85 53203.57 88888.00 2017-12-10 05:45:45.413 344 15527.97 348.83 53203.62 88888.00 2017-12-10 05:45:45.913 344 15527.98 348.90 53203.59 88888.00 2017-12-10 05:45:46.413 344 15527.98 348.91 53203.61 88888.00 2017-12-10 05:45:46.913 344 15527.98 348.91 53203.59 88888.00 2017-12-10 05:45:47.413 344 15527.97 348.91 53203.59 88888.00 2017-12-10 05:45:47.913 344 15527.95 348.89 53203.57 88888.00 2017-12-10 05:45:48.413 344 15528.00 348.90 53203.55 88888.00 2017-12-10 05:45:48.913 344 15528.00 348.92 53203.63 88888.00 2017-12-10 05:45:49.413 344 15528.01 348.90 53203.54 88888.00 2017-12-10 05:45:49.913 344 15528.01 348.90 53203.55 88888.00 2017-12-10 05:45:50.413 344 15527.99 348.94 53203.57 88888.00 2017-12-10 05:45:50.913 344 15527.98 348.93 53203.59 88888.00 2017-12-10 05:45:51.413 344 15528.00 348.92 53203.62 88888.00 2017-12-10 05:45:51.913 344 15528.03 348.91 53203.61 88888.00 2017-12-10 05:45:52.413 344 15528.01 348.89 53203.61 88888.00 2017-12-10 05:45:52.913 344 15528.01 348.89 53203.63 88888.00 2017-12-10 05:45:53.413 344 15528.03 348.90 53203.66 88888.00 2017-12-10 05:45:53.913 344 15528.06 348.93 53203.66 88888.00 2017-12-10 05:45:54.413 344 15528.00 348.93 53203.65 88888.00 2017-12-10 05:45:54.913 344 15528.01 348.97 53203.68 88888.00 2017-12-10 05:45:55.413 344 15528.08 348.98 53203.71 88888.00 2017-12-10 05:45:55.913 344 15528.06 348.97 53203.70 88888.00 2017-12-10 05:45:56.413 344 15528.08 348.94 53203.69 88888.00 2017-12-10 05:45:56.913 344 15528.08 348.94 53203.65 88888.00 2017-12-10 05:45:57.413 344 15528.10 348.98 53203.62 88888.00 2017-12-10 05:45:57.913 344 15528.12 348.94 53203.61 88888.00 2017-12-10 05:45:58.413 344 15528.11 348.95 53203.64 88888.00 2017-12-10 05:45:58.913 344 15528.08 348.94 53203.62 88888.00 2017-12-10 05:45:59.413 344 15528.02 348.92 53203.60 88888.00 2017-12-10 05:45:59.913 344 15528.08 348.93 53203.59 88888.00 2017-12-10 05:46:00.413 344 15528.01 348.94 53203.62 88888.00 2017-12-10 05:46:00.913 344 15528.00 348.97 53203.64 88888.00 2017-12-10 05:46:01.413 344 15528.01 348.98 53203.64 88888.00 2017-12-10 05:46:01.913 344 15528.02 349.00 53203.64 88888.00 2017-12-10 05:46:02.413 344 15528.01 349.04 53203.61 88888.00 2017-12-10 05:46:02.913 344 15527.99 349.06 53203.62 88888.00 2017-12-10 05:46:03.413 344 15527.91 349.01 53203.64 88888.00 2017-12-10 05:46:03.913 344 15527.95 348.99 53203.58 88888.00 2017-12-10 05:46:04.413 344 15527.97 348.98 53203.59 88888.00 2017-12-10 05:46:04.913 344 15527.97 348.99 53203.63 88888.00 2017-12-10 05:46:05.413 344 15528.00 348.97 53203.62 88888.00 2017-12-10 05:46:05.913 344 15527.98 348.91 53203.58 88888.00 2017-12-10 05:46:06.413 344 15527.97 348.92 53203.58 88888.00 2017-12-10 05:46:06.913 344 15527.94 348.94 53203.55 88888.00 2017-12-10 05:46:07.413 344 15527.94 348.98 53203.59 88888.00 2017-12-10 05:46:07.913 344 15527.94 348.98 53203.58 88888.00 2017-12-10 05:46:08.413 344 15527.92 348.95 53203.58 88888.00 2017-12-10 05:46:08.913 344 15527.92 348.97 53203.54 88888.00 2017-12-10 05:46:09.413 344 15527.95 348.99 53203.54 88888.00 2017-12-10 05:46:09.913 344 15527.94 348.99 53203.52 88888.00 2017-12-10 05:46:10.413 344 15527.95 349.02 53203.48 88888.00 2017-12-10 05:46:10.913 344 15527.97 349.01 53203.49 88888.00 2017-12-10 05:46:11.413 344 15527.95 349.01 53203.46 88888.00 2017-12-10 05:46:11.913 344 15527.98 348.99 53203.49 88888.00 2017-12-10 05:46:12.413 344 15528.04 348.94 53203.53 88888.00 2017-12-10 05:46:12.913 344 15527.99 348.95 53203.55 88888.00 2017-12-10 05:46:13.413 344 15527.99 348.98 53203.57 88888.00 2017-12-10 05:46:13.913 344 15527.98 348.93 53203.58 88888.00 2017-12-10 05:46:14.413 344 15528.00 348.95 53203.58 88888.00 2017-12-10 05:46:14.913 344 15527.94 348.93 53203.59 88888.00 2017-12-10 05:46:15.413 344 15527.90 348.91 53203.57 88888.00 2017-12-10 05:46:15.913 344 15527.89 348.92 53203.57 88888.00 2017-12-10 05:46:16.413 344 15527.99 348.91 53203.60 88888.00 2017-12-10 05:46:16.913 344 15527.95 348.91 53203.61 88888.00 2017-12-10 05:46:17.413 344 15527.91 348.93 53203.62 88888.00 2017-12-10 05:46:17.913 344 15527.93 348.94 53203.63 88888.00 2017-12-10 05:46:18.413 344 15527.95 348.95 53203.61 88888.00 2017-12-10 05:46:18.913 344 15527.95 348.95 53203.59 88888.00 2017-12-10 05:46:19.413 344 15527.97 348.94 53203.60 88888.00 2017-12-10 05:46:19.913 344 15527.93 348.97 53203.62 88888.00 2017-12-10 05:46:20.413 344 15527.92 348.98 53203.65 88888.00 2017-12-10 05:46:20.913 344 15527.88 348.98 53203.64 88888.00 2017-12-10 05:46:21.413 344 15527.89 349.00 53203.65 88888.00 2017-12-10 05:46:21.913 344 15527.93 348.99 53203.67 88888.00 2017-12-10 05:46:22.413 344 15527.91 348.99 53203.62 88888.00 2017-12-10 05:46:22.913 344 15527.88 349.00 53203.55 88888.00 2017-12-10 05:46:23.413 344 15527.90 348.99 53203.53 88888.00 2017-12-10 05:46:23.913 344 15527.95 348.99 53203.57 88888.00 2017-12-10 05:46:24.413 344 15527.98 349.01 53203.60 88888.00 2017-12-10 05:46:24.913 344 15527.95 349.02 53203.66 88888.00 2017-12-10 05:46:25.413 344 15527.95 349.04 53203.73 88888.00 2017-12-10 05:46:25.913 344 15527.99 349.07 53203.75 88888.00 2017-12-10 05:46:26.413 344 15527.94 349.09 53203.72 88888.00 2017-12-10 05:46:26.913 344 15527.92 349.10 53203.71 88888.00 2017-12-10 05:46:27.413 344 15527.98 349.06 53203.70 88888.00 2017-12-10 05:46:27.913 344 15528.02 349.06 53203.65 88888.00 2017-12-10 05:46:28.413 344 15527.98 349.06 53203.62 88888.00 2017-12-10 05:46:28.913 344 15527.90 349.04 53203.66 88888.00 2017-12-10 05:46:29.413 344 15527.90 349.06 53203.70 88888.00 2017-12-10 05:46:29.913 344 15527.92 349.08 53203.73 88888.00 2017-12-10 05:46:30.413 344 15527.91 349.15 53203.72 88888.00 2017-12-10 05:46:30.913 344 15527.85 349.15 53203.71 88888.00 2017-12-10 05:46:31.413 344 15527.81 349.15 53203.72 88888.00 2017-12-10 05:46:31.913 344 15527.82 349.09 53203.68 88888.00 2017-12-10 05:46:32.413 344 15527.82 349.15 53203.65 88888.00 2017-12-10 05:46:32.913 344 15527.79 349.11 53203.68 88888.00 2017-12-10 05:46:33.413 344 15527.77 349.11 53203.67 88888.00 2017-12-10 05:46:33.913 344 15527.81 349.12 53203.62 88888.00 2017-12-10 05:46:34.413 344 15527.84 349.08 53203.67 88888.00 2017-12-10 05:46:34.913 344 15527.83 349.06 53203.66 88888.00 2017-12-10 05:46:35.413 344 15527.82 349.04 53203.59 88888.00 2017-12-10 05:46:35.913 344 15527.85 349.02 53203.49 88888.00 2017-12-10 05:46:36.413 344 15527.83 349.02 53203.54 88888.00 2017-12-10 05:46:36.913 344 15527.77 349.02 53203.54 88888.00 2017-12-10 05:46:37.413 344 15527.79 349.07 53203.58 88888.00 2017-12-10 05:46:37.913 344 15527.79 349.08 53203.66 88888.00 2017-12-10 05:46:38.413 344 15527.77 349.12 53203.72 88888.00 2017-12-10 05:46:38.913 344 15527.83 349.10 53203.69 88888.00 2017-12-10 05:46:39.413 344 15527.82 349.09 53203.67 88888.00 2017-12-10 05:46:39.913 344 15527.84 349.12 53203.62 88888.00 2017-12-10 05:46:40.413 344 15527.82 349.11 53203.61 88888.00 2017-12-10 05:46:40.913 344 15527.81 349.08 53203.63 88888.00 2017-12-10 05:46:41.413 344 15527.77 349.13 53203.65 88888.00 2017-12-10 05:46:41.913 344 15527.81 349.15 53203.65 88888.00 2017-12-10 05:46:42.413 344 15527.79 349.11 53203.65 88888.00 2017-12-10 05:46:42.913 344 15527.82 349.11 53203.70 88888.00 2017-12-10 05:46:43.413 344 15527.79 349.12 53203.68 88888.00 2017-12-10 05:46:43.913 344 15527.76 349.10 53203.60 88888.00 2017-12-10 05:46:44.413 344 15527.75 349.10 53203.57 88888.00 2017-12-10 05:46:44.913 344 15527.76 349.13 53203.60 88888.00 2017-12-10 05:46:45.413 344 15527.77 349.15 53203.61 88888.00 2017-12-10 05:46:45.913 344 15527.79 349.12 53203.62 88888.00 2017-12-10 05:46:46.413 344 15527.82 349.15 53203.61 88888.00 2017-12-10 05:46:46.913 344 15527.79 349.12 53203.63 88888.00 2017-12-10 05:46:47.413 344 15527.77 349.12 53203.61 88888.00 2017-12-10 05:46:47.913 344 15527.77 349.11 53203.57 88888.00 2017-12-10 05:46:48.413 344 15527.75 349.08 53203.55 88888.00 2017-12-10 05:46:48.913 344 15527.77 349.10 53203.53 88888.00 2017-12-10 05:46:49.413 344 15527.77 349.09 53203.57 88888.00 2017-12-10 05:46:49.913 344 15527.79 349.08 53203.63 88888.00 2017-12-10 05:46:50.413 344 15527.76 349.09 53203.67 88888.00 2017-12-10 05:46:50.913 344 15527.74 349.08 53203.70 88888.00 2017-12-10 05:46:51.413 344 15527.72 349.08 53203.64 88888.00 2017-12-10 05:46:51.913 344 15527.70 349.09 53203.60 88888.00 2017-12-10 05:46:52.413 344 15527.72 349.15 53203.64 88888.00 2017-12-10 05:46:52.913 344 15527.75 349.24 53203.69 88888.00 2017-12-10 05:46:53.413 344 15527.76 349.20 53203.74 88888.00 2017-12-10 05:46:53.913 344 15527.79 349.16 53203.68 88888.00 2017-12-10 05:46:54.413 344 15527.80 349.13 53203.71 88888.00 2017-12-10 05:46:54.913 344 15527.76 349.15 53203.74 88888.00 2017-12-10 05:46:55.413 344 15527.75 349.16 53203.69 88888.00 2017-12-10 05:46:55.913 344 15527.77 349.15 53203.66 88888.00 2017-12-10 05:46:56.413 344 15527.80 349.16 53203.65 88888.00 2017-12-10 05:46:56.913 344 15527.74 349.17 53203.61 88888.00 2017-12-10 05:46:57.413 344 15527.74 349.17 53203.61 88888.00 2017-12-10 05:46:57.913 344 15527.74 349.16 53203.64 88888.00 2017-12-10 05:46:58.413 344 15527.76 349.18 53203.63 88888.00 2017-12-10 05:46:58.913 344 15527.81 349.13 53203.64 88888.00 2017-12-10 05:46:59.413 344 15527.80 349.17 53203.64 88888.00 2017-12-10 05:46:59.913 344 15527.72 349.18 53203.68 88888.00 2017-12-10 05:47:00.413 344 15527.64 349.16 53203.66 88888.00 2017-12-10 05:47:00.913 344 15527.65 349.13 53203.62 88888.00 2017-12-10 05:47:01.413 344 15527.65 349.12 53203.60 88888.00 2017-12-10 05:47:01.913 344 15527.64 349.13 53203.57 88888.00 2017-12-10 05:47:02.413 344 15527.64 349.13 53203.52 88888.00 2017-12-10 05:47:02.913 344 15527.68 349.11 53203.55 88888.00 2017-12-10 05:47:03.413 344 15527.70 349.10 53203.57 88888.00 2017-12-10 05:47:03.913 344 15527.68 349.12 53203.69 88888.00 2017-12-10 05:47:04.413 344 15527.76 349.15 53203.67 88888.00 2017-12-10 05:47:04.913 344 15527.75 349.10 53203.72 88888.00 2017-12-10 05:47:05.413 344 15527.75 349.11 53203.74 88888.00 2017-12-10 05:47:05.913 344 15527.75 349.13 53203.72 88888.00 2017-12-10 05:47:06.413 344 15527.75 349.13 53203.68 88888.00 2017-12-10 05:47:06.913 344 15527.65 349.13 53203.67 88888.00 2017-12-10 05:47:07.413 344 15527.64 349.13 53203.69 88888.00 2017-12-10 05:47:07.913 344 15527.65 349.15 53203.65 88888.00 2017-12-10 05:47:08.413 344 15527.66 349.16 53203.66 88888.00 2017-12-10 05:47:08.913 344 15527.68 349.19 53203.64 88888.00 2017-12-10 05:47:09.413 344 15527.68 349.23 53203.63 88888.00 2017-12-10 05:47:09.913 344 15527.65 349.20 53203.65 88888.00 2017-12-10 05:47:10.413 344 15527.63 349.25 53203.70 88888.00 2017-12-10 05:47:10.913 344 15527.64 349.25 53203.67 88888.00 2017-12-10 05:47:11.413 344 15527.66 349.26 53203.65 88888.00 2017-12-10 05:47:11.913 344 15527.71 349.25 53203.65 88888.00 2017-12-10 05:47:12.413 344 15527.71 349.24 53203.64 88888.00 2017-12-10 05:47:12.913 344 15527.73 349.26 53203.67 88888.00 2017-12-10 05:47:13.413 344 15527.76 349.24 53203.63 88888.00 2017-12-10 05:47:13.913 344 15527.75 349.25 53203.67 88888.00 2017-12-10 05:47:14.413 344 15527.73 349.24 53203.66 88888.00 2017-12-10 05:47:14.913 344 15527.77 349.24 53203.64 88888.00 2017-12-10 05:47:15.413 344 15527.74 349.19 53203.64 88888.00 2017-12-10 05:47:15.913 344 15527.75 349.18 53203.69 88888.00 2017-12-10 05:47:16.413 344 15527.76 349.19 53203.64 88888.00 2017-12-10 05:47:16.913 344 15527.74 349.19 53203.66 88888.00 2017-12-10 05:47:17.413 344 15527.74 349.19 53203.68 88888.00 2017-12-10 05:47:17.913 344 15527.73 349.23 53203.68 88888.00 2017-12-10 05:47:18.413 344 15527.74 349.25 53203.64 88888.00 2017-12-10 05:47:18.913 344 15527.77 349.27 53203.67 88888.00 2017-12-10 05:47:19.413 344 15527.72 349.32 53203.71 88888.00 2017-12-10 05:47:19.913 344 15527.75 349.30 53203.71 88888.00 2017-12-10 05:47:20.413 344 15527.73 349.27 53203.75 88888.00 2017-12-10 05:47:20.913 344 15527.73 349.32 53203.69 88888.00 2017-12-10 05:47:21.413 344 15527.71 349.33 53203.67 88888.00 2017-12-10 05:47:21.913 344 15527.67 349.27 53203.66 88888.00 2017-12-10 05:47:22.413 344 15527.66 349.30 53203.65 88888.00 2017-12-10 05:47:22.913 344 15527.64 349.34 53203.65 88888.00 2017-12-10 05:47:23.413 344 15527.65 349.30 53203.67 88888.00 2017-12-10 05:47:23.913 344 15527.70 349.34 53203.65 88888.00 2017-12-10 05:47:24.413 344 15527.72 349.33 53203.62 88888.00 2017-12-10 05:47:24.913 344 15527.70 349.29 53203.65 88888.00 2017-12-10 05:47:25.413 344 15527.68 349.33 53203.70 88888.00 2017-12-10 05:47:25.913 344 15527.67 349.30 53203.75 88888.00 2017-12-10 05:47:26.413 344 15527.66 349.35 53203.79 88888.00 2017-12-10 05:47:26.913 344 15527.63 349.33 53203.73 88888.00 2017-12-10 05:47:27.413 344 15527.67 349.35 53203.71 88888.00 2017-12-10 05:47:27.913 344 15527.70 349.37 53203.63 88888.00 2017-12-10 05:47:28.413 344 15527.65 349.40 53203.63 88888.00 2017-12-10 05:47:28.913 344 15527.63 349.34 53203.68 88888.00 2017-12-10 05:47:29.413 344 15527.62 349.32 53203.67 88888.00 2017-12-10 05:47:29.913 344 15527.65 349.33 53203.66 88888.00 2017-12-10 05:47:30.413 344 15527.65 349.33 53203.69 88888.00 2017-12-10 05:47:30.913 344 15527.68 349.37 53203.71 88888.00 2017-12-10 05:47:31.413 344 15527.68 349.45 53203.72 88888.00 2017-12-10 05:47:31.913 344 15527.68 349.49 53203.70 88888.00 2017-12-10 05:47:32.413 344 15527.72 349.41 53203.73 88888.00 2017-12-10 05:47:32.913 344 15527.72 349.34 53203.72 88888.00 2017-12-10 05:47:33.413 344 15527.72 349.30 53203.69 88888.00 2017-12-10 05:47:33.913 344 15527.73 349.30 53203.63 88888.00 2017-12-10 05:47:34.413 344 15527.68 349.26 53203.66 88888.00 2017-12-10 05:47:34.913 344 15527.72 349.25 53203.65 88888.00 2017-12-10 05:47:35.413 344 15527.72 349.25 53203.63 88888.00 2017-12-10 05:47:35.913 344 15527.70 349.24 53203.60 88888.00 2017-12-10 05:47:36.404 344 15527.66 349.24 53203.61 88888.00 2017-12-10 05:47:36.904 344 15527.65 349.27 53203.64 88888.00 2017-12-10 05:47:37.404 344 15527.59 349.28 53203.68 88888.00 2017-12-10 05:47:37.904 344 15527.56 349.27 53203.70 88888.00 2017-12-10 05:47:38.404 344 15527.62 349.18 53203.65 88888.00 2017-12-10 05:47:38.904 344 15527.64 349.21 53203.69 88888.00 2017-12-10 05:47:39.404 344 15527.64 349.25 53203.65 88888.00 2017-12-10 05:47:39.904 344 15527.62 349.21 53203.61 88888.00 2017-12-10 05:47:40.404 344 15527.63 349.21 53203.59 88888.00 2017-12-10 05:47:40.904 344 15527.64 349.18 53203.64 88888.00 2017-12-10 05:47:41.404 344 15527.63 349.16 53203.65 88888.00 2017-12-10 05:47:41.904 344 15527.62 349.20 53203.70 88888.00 2017-12-10 05:47:42.404 344 15527.63 349.19 53203.81 88888.00 2017-12-10 05:47:42.904 344 15527.61 349.16 53203.88 88888.00 2017-12-10 05:47:43.404 344 15527.58 349.16 53203.81 88888.00 2017-12-10 05:47:43.904 344 15527.54 349.17 53203.80 88888.00 2017-12-10 05:47:44.404 344 15527.57 349.16 53203.79 88888.00 2017-12-10 05:47:44.904 344 15527.61 349.19 53203.74 88888.00 2017-12-10 05:47:45.404 344 15527.61 349.17 53203.73 88888.00 2017-12-10 05:47:45.904 344 15527.58 349.18 53203.71 88888.00 2017-12-10 05:47:46.404 344 15527.65 349.18 53203.68 88888.00 2017-12-10 05:47:46.904 344 15527.66 349.15 53203.69 88888.00 2017-12-10 05:47:47.404 344 15527.66 349.16 53203.64 88888.00 2017-12-10 05:47:47.904 344 15527.70 349.17 53203.62 88888.00 2017-12-10 05:47:48.404 344 15527.67 349.18 53203.69 88888.00 2017-12-10 05:47:48.904 344 15527.68 349.16 53203.71 88888.00 2017-12-10 05:47:49.404 344 15527.65 349.11 53203.68 88888.00 2017-12-10 05:47:49.904 344 15527.61 349.11 53203.63 88888.00 2017-12-10 05:47:50.404 344 15527.58 349.16 53203.63 88888.00 2017-12-10 05:47:50.904 344 15527.61 349.20 53203.64 88888.00 2017-12-10 05:47:51.404 344 15527.63 349.21 53203.63 88888.00 2017-12-10 05:47:51.904 344 15527.62 349.24 53203.64 88888.00 2017-12-10 05:47:52.404 344 15527.58 349.18 53203.66 88888.00 2017-12-10 05:47:52.904 344 15527.59 349.13 53203.65 88888.00 2017-12-10 05:47:53.404 344 15527.58 349.10 53203.66 88888.00 2017-12-10 05:47:53.904 344 15527.54 349.11 53203.64 88888.00 2017-12-10 05:47:54.404 344 15527.58 349.13 53203.66 88888.00 2017-12-10 05:47:54.904 344 15527.61 349.13 53203.71 88888.00 2017-12-10 05:47:55.404 344 15527.64 349.13 53203.78 88888.00 2017-12-10 05:47:55.904 344 15527.66 349.16 53203.75 88888.00 2017-12-10 05:47:56.404 344 15527.62 349.13 53203.70 88888.00 2017-12-10 05:47:56.904 344 15527.55 349.12 53203.70 88888.00 2017-12-10 05:47:57.404 344 15527.58 349.15 53203.68 88888.00 2017-12-10 05:47:57.904 344 15527.58 349.17 53203.67 88888.00 2017-12-10 05:47:58.404 344 15527.54 349.17 53203.68 88888.00 2017-12-10 05:47:58.904 344 15527.57 349.18 53203.66 88888.00 2017-12-10 05:47:59.404 344 15527.58 349.17 53203.72 88888.00 2017-12-10 05:47:59.904 344 15527.56 349.19 53203.74 88888.00 2017-12-10 05:48:00.404 344 15527.52 349.17 53203.76 88888.00 2017-12-10 05:48:00.904 344 15527.56 349.20 53203.72 88888.00 2017-12-10 05:48:01.404 344 15527.58 349.19 53203.71 88888.00 2017-12-10 05:48:01.904 344 15527.54 349.13 53203.72 88888.00 2017-12-10 05:48:02.404 344 15527.54 349.11 53203.71 88888.00 2017-12-10 05:48:02.904 344 15527.61 349.13 53203.70 88888.00 2017-12-10 05:48:03.404 344 15527.61 349.12 53203.71 88888.00 2017-12-10 05:48:03.904 344 15527.56 349.09 53203.74 88888.00 2017-12-10 05:48:04.404 344 15527.57 349.12 53203.74 88888.00 2017-12-10 05:48:04.904 344 15527.55 349.10 53203.74 88888.00 2017-12-10 05:48:05.404 344 15527.57 349.10 53203.74 88888.00 2017-12-10 05:48:05.904 344 15527.57 349.15 53203.69 88888.00 2017-12-10 05:48:06.404 344 15527.56 349.16 53203.68 88888.00 2017-12-10 05:48:06.904 344 15527.57 349.13 53203.70 88888.00 2017-12-10 05:48:07.404 344 15527.57 349.15 53203.70 88888.00 2017-12-10 05:48:07.904 344 15527.58 349.11 53203.72 88888.00 2017-12-10 05:48:08.404 344 15527.63 349.09 53203.72 88888.00 2017-12-10 05:48:08.904 344 15527.63 349.10 53203.71 88888.00 2017-12-10 05:48:09.404 344 15527.61 349.12 53203.72 88888.00 2017-12-10 05:48:09.904 344 15527.61 349.10 53203.75 88888.00 2017-12-10 05:48:10.404 344 15527.57 349.06 53203.79 88888.00 2017-12-10 05:48:10.904 344 15527.54 349.04 53203.78 88888.00 2017-12-10 05:48:11.404 344 15527.54 349.07 53203.76 88888.00 2017-12-10 05:48:11.904 344 15527.58 349.03 53203.73 88888.00 2017-12-10 05:48:12.404 344 15527.55 349.03 53203.76 88888.00 2017-12-10 05:48:12.904 344 15527.54 349.02 53203.81 88888.00 2017-12-10 05:48:13.404 344 15527.50 349.02 53203.76 88888.00 2017-12-10 05:48:13.904 344 15527.50 349.02 53203.75 88888.00 2017-12-10 05:48:14.404 344 15527.50 349.04 53203.73 88888.00 2017-12-10 05:48:14.904 344 15527.53 349.08 53203.75 88888.00 2017-12-10 05:48:15.404 344 15527.52 349.07 53203.71 88888.00 2017-12-10 05:48:15.904 344 15527.53 349.01 53203.71 88888.00 2017-12-10 05:48:16.404 344 15527.49 348.98 53203.76 88888.00 2017-12-10 05:48:16.904 344 15527.48 349.00 53203.83 88888.00 2017-12-10 05:48:17.404 344 15527.52 349.03 53203.80 88888.00 2017-12-10 05:48:17.904 344 15527.53 349.02 53203.79 88888.00 2017-12-10 05:48:18.404 344 15527.50 349.02 53203.82 88888.00 2017-12-10 05:48:18.904 344 15527.52 349.06 53203.69 88888.00 2017-12-10 05:48:19.404 344 15527.56 349.08 53203.59 88888.00 2017-12-10 05:48:19.904 344 15527.55 349.06 53203.64 88888.00 2017-12-10 05:48:20.404 344 15527.58 349.07 53203.72 88888.00 2017-12-10 05:48:20.904 344 15527.55 349.09 53203.68 88888.00 2017-12-10 05:48:21.404 344 15527.52 349.08 53203.70 88888.00 2017-12-10 05:48:21.904 344 15527.52 349.07 53203.73 88888.00 2017-12-10 05:48:22.404 344 15527.54 349.04 53203.72 88888.00 2017-12-10 05:48:22.904 344 15527.57 349.04 53203.73 88888.00 2017-12-10 05:48:23.404 344 15527.56 349.03 53203.73 88888.00 2017-12-10 05:48:23.904 344 15527.55 349.01 53203.81 88888.00 2017-12-10 05:48:24.404 344 15527.54 348.98 53203.81 88888.00 2017-12-10 05:48:24.904 344 15527.53 349.07 53203.75 88888.00 2017-12-10 05:48:25.404 344 15527.52 349.10 53203.73 88888.00 2017-12-10 05:48:25.904 344 15527.50 348.99 53203.73 88888.00 2017-12-10 05:48:26.404 344 15527.53 348.98 53203.75 88888.00 2017-12-10 05:48:26.904 344 15527.47 348.97 53203.74 88888.00 2017-12-10 05:48:27.404 344 15527.45 348.97 53203.71 88888.00 2017-12-10 05:48:27.904 344 15527.45 348.94 53203.68 88888.00 2017-12-10 05:48:28.404 344 15527.47 348.94 53203.68 88888.00 2017-12-10 05:48:28.904 344 15527.43 348.92 53203.68 88888.00 2017-12-10 05:48:29.404 344 15527.40 348.98 53203.65 88888.00 2017-12-10 05:48:29.904 344 15527.48 349.03 53203.65 88888.00 2017-12-10 05:48:30.404 344 15527.41 348.98 53203.65 88888.00 2017-12-10 05:48:30.904 344 15527.40 348.98 53203.68 88888.00 2017-12-10 05:48:31.404 344 15527.45 349.01 53203.67 88888.00 2017-12-10 05:48:31.904 344 15527.48 349.01 53203.67 88888.00 2017-12-10 05:48:32.404 344 15527.46 348.98 53203.61 88888.00 2017-12-10 05:48:32.904 344 15527.48 348.97 53203.62 88888.00 2017-12-10 05:48:33.404 344 15527.46 348.99 53203.64 88888.00 2017-12-10 05:48:33.904 344 15527.48 349.02 53203.68 88888.00 2017-12-10 05:48:34.404 344 15527.47 349.03 53203.70 88888.00 2017-12-10 05:48:34.904 344 15527.47 348.99 53203.69 88888.00 2017-12-10 05:48:35.404 344 15527.49 348.98 53203.69 88888.00 2017-12-10 05:48:35.904 344 15527.48 348.99 53203.71 88888.00 2017-12-10 05:48:36.404 344 15527.47 348.95 53203.72 88888.00 2017-12-10 05:48:36.904 344 15527.47 348.98 53203.75 88888.00 2017-12-10 05:48:37.404 344 15527.45 349.03 53203.75 88888.00 2017-12-10 05:48:37.904 344 15527.44 349.01 53203.70 88888.00 2017-12-10 05:48:38.404 344 15527.46 348.99 53203.71 88888.00 2017-12-10 05:48:38.904 344 15527.43 348.99 53203.72 88888.00 2017-12-10 05:48:39.404 344 15527.39 349.00 53203.70 88888.00 2017-12-10 05:48:39.904 344 15527.38 349.00 53203.69 88888.00 2017-12-10 05:48:40.404 344 15527.38 348.99 53203.75 88888.00 2017-12-10 05:48:40.904 344 15527.47 348.98 53203.74 88888.00 2017-12-10 05:48:41.404 344 15527.49 348.99 53203.72 88888.00 2017-12-10 05:48:41.904 344 15527.45 348.98 53203.68 88888.00 2017-12-10 05:48:42.404 344 15527.38 348.99 53203.62 88888.00 2017-12-10 05:48:42.904 344 15527.41 348.94 53203.62 88888.00 2017-12-10 05:48:43.404 344 15527.43 348.94 53203.65 88888.00 2017-12-10 05:48:43.904 344 15527.45 349.01 53203.69 88888.00 2017-12-10 05:48:44.404 344 15527.46 349.02 53203.79 88888.00 2017-12-10 05:48:44.904 344 15527.45 349.02 53203.70 88888.00 2017-12-10 05:48:45.404 344 15527.39 349.06 53203.61 88888.00 2017-12-10 05:48:45.904 344 15527.41 349.08 53203.55 88888.00 2017-12-10 05:48:46.404 344 15527.45 349.07 53203.57 88888.00 2017-12-10 05:48:46.904 344 15527.49 349.07 53203.65 88888.00 2017-12-10 05:48:47.404 344 15527.47 349.11 53203.70 88888.00 2017-12-10 05:48:47.904 344 15527.43 349.15 53203.64 88888.00 2017-12-10 05:48:48.404 344 15527.44 349.09 53203.65 88888.00 2017-12-10 05:48:48.904 344 15527.45 349.04 53203.71 88888.00 2017-12-10 05:48:49.404 344 15527.41 349.07 53203.79 88888.00 2017-12-10 05:48:49.904 344 15527.47 349.07 53203.74 88888.00 2017-12-10 05:48:50.404 344 15527.48 349.07 53203.72 88888.00 2017-12-10 05:48:50.904 344 15527.44 349.04 53203.71 88888.00 2017-12-10 05:48:51.404 344 15527.48 349.04 53203.68 88888.00 2017-12-10 05:48:51.904 344 15527.45 349.08 53203.65 88888.00 2017-12-10 05:48:52.404 344 15527.50 349.11 53203.69 88888.00 2017-12-10 05:48:52.904 344 15527.52 349.12 53203.71 88888.00 2017-12-10 05:48:53.404 344 15527.50 349.08 53203.64 88888.00 2017-12-10 05:48:53.904 344 15527.48 349.07 53203.67 88888.00 2017-12-10 05:48:54.404 344 15527.44 349.03 53203.70 88888.00 2017-12-10 05:48:54.904 344 15527.44 349.07 53203.67 88888.00 2017-12-10 05:48:55.404 344 15527.47 349.10 53203.68 88888.00 2017-12-10 05:48:55.904 344 15527.47 349.12 53203.67 88888.00 2017-12-10 05:48:56.404 344 15527.47 349.08 53203.69 88888.00 2017-12-10 05:48:56.904 344 15527.45 349.09 53203.61 88888.00 2017-12-10 05:48:57.404 344 15527.45 349.10 53203.61 88888.00 2017-12-10 05:48:57.904 344 15527.46 349.10 53203.62 88888.00 2017-12-10 05:48:58.404 344 15527.44 349.12 53203.62 88888.00 2017-12-10 05:48:58.904 344 15527.43 349.11 53203.62 88888.00 2017-12-10 05:48:59.404 344 15527.43 349.11 53203.61 88888.00 2017-12-10 05:48:59.904 344 15527.46 349.11 53203.66 88888.00 2017-12-10 05:49:00.404 344 15527.47 349.12 53203.72 88888.00 2017-12-10 05:49:00.904 344 15527.45 349.07 53203.78 88888.00 2017-12-10 05:49:01.404 344 15527.53 349.08 53203.71 88888.00 2017-12-10 05:49:01.904 344 15527.52 349.07 53203.70 88888.00 2017-12-10 05:49:02.404 344 15527.50 349.09 53203.73 88888.00 2017-12-10 05:49:02.904 344 15527.54 349.13 53203.76 88888.00 2017-12-10 05:49:03.404 344 15527.50 349.11 53203.81 88888.00 2017-12-10 05:49:03.904 344 15527.49 349.12 53203.78 88888.00 2017-12-10 05:49:04.404 344 15527.54 349.12 53203.72 88888.00 2017-12-10 05:49:04.904 344 15527.50 349.13 53203.72 88888.00 2017-12-10 05:49:05.404 344 15527.50 349.15 53203.78 88888.00 2017-12-10 05:49:05.904 344 15527.54 349.16 53203.74 88888.00 2017-12-10 05:49:06.404 344 15527.54 349.12 53203.74 88888.00 2017-12-10 05:49:06.904 344 15527.48 349.13 53203.76 88888.00 2017-12-10 05:49:07.404 344 15527.52 349.17 53203.74 88888.00 2017-12-10 05:49:07.904 344 15527.55 349.24 53203.72 88888.00 2017-12-10 05:49:08.404 344 15527.50 349.19 53203.73 88888.00 2017-12-10 05:49:08.904 344 15527.50 349.17 53203.71 88888.00 2017-12-10 05:49:09.404 344 15527.50 349.17 53203.68 88888.00 2017-12-10 05:49:09.904 344 15527.55 349.15 53203.61 88888.00 2017-12-10 05:49:10.404 344 15527.58 349.12 53203.69 88888.00 2017-12-10 05:49:10.904 344 15527.55 349.12 53203.67 88888.00 2017-12-10 05:49:11.404 344 15527.56 349.18 53203.63 88888.00 2017-12-10 05:49:11.904 344 15527.56 349.24 53203.67 88888.00 2017-12-10 05:49:12.404 344 15527.59 349.20 53203.64 88888.00 2017-12-10 05:49:12.904 344 15527.66 349.18 53203.64 88888.00 2017-12-10 05:49:13.404 344 15527.59 349.15 53203.70 88888.00 2017-12-10 05:49:13.904 344 15527.57 349.10 53203.66 88888.00 2017-12-10 05:49:14.404 344 15527.57 349.16 53203.65 88888.00 2017-12-10 05:49:14.904 344 15527.57 349.19 53203.71 88888.00 2017-12-10 05:49:15.404 344 15527.61 349.25 53203.74 88888.00 2017-12-10 05:49:15.904 344 15527.63 349.20 53203.70 88888.00 2017-12-10 05:49:16.404 344 15527.59 349.17 53203.69 88888.00 2017-12-10 05:49:16.904 344 15527.61 349.18 53203.71 88888.00 2017-12-10 05:49:17.404 344 15527.65 349.18 53203.72 88888.00 2017-12-10 05:49:17.904 344 15527.64 349.18 53203.78 88888.00 2017-12-10 05:49:18.404 344 15527.63 349.16 53203.73 88888.00 2017-12-10 05:49:18.904 344 15527.63 349.20 53203.72 88888.00 2017-12-10 05:49:19.404 344 15527.68 349.19 53203.72 88888.00 2017-12-10 05:49:19.904 344 15527.67 349.16 53203.68 88888.00 2017-12-10 05:49:20.404 344 15527.62 349.16 53203.71 88888.00 2017-12-10 05:49:20.904 344 15527.58 349.17 53203.71 88888.00 2017-12-10 05:49:21.404 344 15527.62 349.17 53203.68 88888.00 2017-12-10 05:49:21.904 344 15527.59 349.17 53203.67 88888.00 2017-12-10 05:49:22.404 344 15527.61 349.18 53203.66 88888.00 2017-12-10 05:49:22.904 344 15527.62 349.17 53203.67 88888.00 2017-12-10 05:49:23.404 344 15527.66 349.18 53203.70 88888.00 2017-12-10 05:49:23.904 344 15527.72 349.25 53203.69 88888.00 2017-12-10 05:49:24.404 344 15527.66 349.27 53203.68 88888.00 2017-12-10 05:49:24.904 344 15527.64 349.23 53203.74 88888.00 2017-12-10 05:49:25.404 344 15527.66 349.20 53203.75 88888.00 2017-12-10 05:49:25.904 344 15527.68 349.25 53203.73 88888.00 2017-12-10 05:49:26.404 344 15527.70 349.21 53203.70 88888.00 2017-12-10 05:49:26.904 344 15527.71 349.23 53203.71 88888.00 2017-12-10 05:49:27.404 344 15527.72 349.24 53203.73 88888.00 2017-12-10 05:49:27.904 344 15527.73 349.25 53203.72 88888.00 2017-12-10 05:49:28.404 344 15527.67 349.24 53203.70 88888.00 2017-12-10 05:49:28.904 344 15527.72 349.25 53203.68 88888.00 2017-12-10 05:49:29.404 344 15527.74 349.26 53203.71 88888.00 2017-12-10 05:49:29.904 344 15527.72 349.29 53203.69 88888.00 2017-12-10 05:49:30.404 344 15527.75 349.29 53203.68 88888.00 2017-12-10 05:49:30.904 344 15527.75 349.27 53203.71 88888.00 2017-12-10 05:49:31.404 344 15527.75 349.32 53203.72 88888.00 2017-12-10 05:49:31.904 344 15527.79 349.29 53203.69 88888.00 2017-12-10 05:49:32.404 344 15527.76 349.27 53203.68 88888.00 2017-12-10 05:49:32.904 344 15527.74 349.26 53203.67 88888.00 2017-12-10 05:49:33.404 344 15527.73 349.26 53203.71 88888.00 2017-12-10 05:49:33.904 344 15527.71 349.27 53203.68 88888.00 2017-12-10 05:49:34.404 344 15527.68 349.23 53203.66 88888.00 2017-12-10 05:49:34.904 344 15527.74 349.25 53203.67 88888.00 2017-12-10 05:49:35.404 344 15527.70 349.29 53203.65 88888.00 2017-12-10 05:49:35.904 344 15527.68 349.26 53203.62 88888.00 2017-12-10 05:49:36.404 344 15527.68 349.28 53203.66 88888.00 2017-12-10 05:49:36.904 344 15527.66 349.25 53203.68 88888.00 2017-12-10 05:49:37.404 344 15527.62 349.25 53203.64 88888.00 2017-12-10 05:49:37.904 344 15527.63 349.24 53203.63 88888.00 2017-12-10 05:49:38.404 344 15527.70 349.28 53203.68 88888.00 2017-12-10 05:49:38.904 344 15527.66 349.28 53203.69 88888.00 2017-12-10 05:49:39.404 344 15527.67 349.25 53203.72 88888.00 2017-12-10 05:49:39.904 344 15527.67 349.24 53203.66 88888.00 2017-12-10 05:49:40.404 344 15527.64 349.24 53203.62 88888.00 2017-12-10 05:49:40.904 344 15527.66 349.29 53203.63 88888.00 2017-12-10 05:49:41.404 344 15527.66 349.34 53203.60 88888.00 2017-12-10 05:49:41.904 344 15527.66 349.32 53203.57 88888.00 2017-12-10 05:49:42.404 344 15527.64 349.24 53203.65 88888.00 2017-12-10 05:49:42.904 344 15527.67 349.19 53203.69 88888.00 2017-12-10 05:49:43.404 344 15527.67 349.25 53203.69 88888.00 2017-12-10 05:49:43.904 344 15527.63 349.28 53203.74 88888.00 2017-12-10 05:49:44.404 344 15527.65 349.28 53203.70 88888.00 2017-12-10 05:49:44.904 344 15527.72 349.25 53203.68 88888.00 2017-12-10 05:49:45.404 344 15527.70 349.26 53203.74 88888.00 2017-12-10 05:49:45.904 344 15527.71 349.28 53203.73 88888.00 2017-12-10 05:49:46.404 344 15527.73 349.29 53203.67 88888.00 2017-12-10 05:49:46.904 344 15527.74 349.27 53203.66 88888.00 2017-12-10 05:49:47.404 344 15527.67 349.26 53203.64 88888.00 2017-12-10 05:49:47.904 344 15527.64 349.29 53203.62 88888.00 2017-12-10 05:49:48.404 344 15527.62 349.30 53203.63 88888.00 2017-12-10 05:49:48.904 344 15527.66 349.26 53203.64 88888.00 2017-12-10 05:49:49.404 344 15527.63 349.26 53203.63 88888.00 2017-12-10 05:49:49.904 344 15527.62 349.29 53203.59 88888.00 2017-12-10 05:49:50.404 344 15527.67 349.27 53203.60 88888.00 2017-12-10 05:49:50.904 344 15527.68 349.28 53203.62 88888.00 2017-12-10 05:49:51.404 344 15527.67 349.32 53203.62 88888.00 2017-12-10 05:49:51.904 344 15527.65 349.25 53203.65 88888.00 2017-12-10 05:49:52.404 344 15527.63 349.24 53203.70 88888.00 2017-12-10 05:49:52.904 344 15527.59 349.25 53203.71 88888.00 2017-12-10 05:49:53.404 344 15527.64 349.21 53203.68 88888.00 2017-12-10 05:49:53.904 344 15527.64 349.24 53203.69 88888.00 2017-12-10 05:49:54.404 344 15527.59 349.25 53203.63 88888.00 2017-12-10 05:49:54.904 344 15527.55 349.25 53203.70 88888.00 2017-12-10 05:49:55.404 344 15527.58 349.21 53203.74 88888.00 2017-12-10 05:49:55.904 344 15527.61 349.21 53203.70 88888.00 2017-12-10 05:49:56.404 344 15527.62 349.21 53203.64 88888.00 2017-12-10 05:49:56.904 344 15527.57 349.23 53203.65 88888.00 2017-12-10 05:49:57.404 344 15527.56 349.23 53203.69 88888.00 2017-12-10 05:49:57.904 344 15527.59 349.19 53203.65 88888.00 2017-12-10 05:49:58.404 344 15527.62 349.21 53203.65 88888.00 2017-12-10 05:49:58.904 344 15527.64 349.24 53203.67 88888.00 2017-12-10 05:49:59.404 344 15527.66 349.21 53203.68 88888.00 2017-12-10 05:49:59.904 344 15527.67 349.23 53203.72 88888.00 2017-12-10 05:50:00.404 344 15527.67 349.24 53203.69 88888.00 2017-12-10 05:50:00.904 344 15527.63 349.23 53203.69 88888.00 2017-12-10 05:50:01.404 344 15527.63 349.20 53203.70 88888.00 2017-12-10 05:50:01.904 344 15527.66 349.24 53203.68 88888.00 2017-12-10 05:50:02.404 344 15527.66 349.20 53203.66 88888.00 2017-12-10 05:50:02.904 344 15527.66 349.24 53203.63 88888.00 2017-12-10 05:50:03.404 344 15527.67 349.24 53203.62 88888.00 2017-12-10 05:50:03.904 344 15527.70 349.23 53203.62 88888.00 2017-12-10 05:50:04.404 344 15527.70 349.23 53203.64 88888.00 2017-12-10 05:50:04.904 344 15527.71 349.23 53203.66 88888.00 2017-12-10 05:50:05.404 344 15527.72 349.20 53203.70 88888.00 2017-12-10 05:50:05.904 344 15527.72 349.21 53203.72 88888.00 2017-12-10 05:50:06.404 344 15527.71 349.20 53203.66 88888.00 2017-12-10 05:50:06.904 344 15527.66 349.23 53203.67 88888.00 2017-12-10 05:50:07.404 344 15527.70 349.21 53203.67 88888.00 2017-12-10 05:50:07.904 344 15527.72 349.24 53203.64 88888.00 2017-12-10 05:50:08.404 344 15527.74 349.23 53203.69 88888.00 2017-12-10 05:50:08.904 344 15527.74 349.21 53203.65 88888.00 2017-12-10 05:50:09.404 344 15527.65 349.21 53203.62 88888.00 2017-12-10 05:50:09.904 344 15527.70 349.20 53203.61 88888.00 2017-12-10 05:50:10.404 344 15527.64 349.19 53203.64 88888.00 2017-12-10 05:50:10.904 344 15527.63 349.20 53203.67 88888.00 2017-12-10 05:50:11.404 344 15527.66 349.20 53203.66 88888.00 2017-12-10 05:50:11.904 344 15527.62 349.21 53203.61 88888.00 2017-12-10 05:50:12.404 344 15527.63 349.21 53203.64 88888.00 2017-12-10 05:50:12.904 344 15527.63 349.23 53203.70 88888.00 2017-12-10 05:50:13.404 344 15527.64 349.21 53203.74 88888.00 2017-12-10 05:50:13.904 344 15527.64 349.27 53203.69 88888.00 2017-12-10 05:50:14.404 344 15527.65 349.25 53203.69 88888.00 2017-12-10 05:50:14.904 344 15527.67 349.25 53203.64 88888.00 2017-12-10 05:50:15.404 344 15527.68 349.21 53203.60 88888.00 2017-12-10 05:50:15.904 344 15527.67 349.19 53203.54 88888.00 2017-12-10 05:50:16.404 344 15527.73 349.20 53203.58 88888.00 2017-12-10 05:50:16.904 344 15527.73 349.24 53203.62 88888.00 2017-12-10 05:50:17.404 344 15527.74 349.24 53203.60 88888.00 2017-12-10 05:50:17.904 344 15527.79 349.25 53203.63 88888.00 2017-12-10 05:50:18.404 344 15527.75 349.25 53203.66 88888.00 2017-12-10 05:50:18.904 344 15527.68 349.24 53203.66 88888.00 2017-12-10 05:50:19.404 344 15527.66 349.25 53203.69 88888.00 2017-12-10 05:50:19.904 344 15527.68 349.29 53203.67 88888.00 2017-12-10 05:50:20.404 344 15527.68 349.26 53203.67 88888.00 2017-12-10 05:50:20.904 344 15527.68 349.24 53203.63 88888.00 2017-12-10 05:50:21.404 344 15527.72 349.24 53203.63 88888.00 2017-12-10 05:50:21.904 344 15527.70 349.29 53203.61 88888.00 2017-12-10 05:50:22.404 344 15527.72 349.28 53203.64 88888.00 2017-12-10 05:50:22.904 344 15527.70 349.25 53203.61 88888.00 2017-12-10 05:50:23.404 344 15527.70 349.23 53203.61 88888.00 2017-12-10 05:50:23.904 344 15527.75 349.25 53203.60 88888.00 2017-12-10 05:50:24.404 344 15527.75 349.24 53203.54 88888.00 2017-12-10 05:50:24.904 344 15527.73 349.20 53203.55 88888.00 2017-12-10 05:50:25.404 344 15527.72 349.23 53203.55 88888.00 2017-12-10 05:50:25.904 344 15527.72 349.23 53203.52 88888.00 2017-12-10 05:50:26.404 344 15527.70 349.24 53203.55 88888.00 2017-12-10 05:50:26.904 344 15527.67 349.27 53203.57 88888.00 2017-12-10 05:50:27.404 344 15527.68 349.27 53203.62 88888.00 2017-12-10 05:50:27.904 344 15527.66 349.25 53203.59 88888.00 2017-12-10 05:50:28.404 344 15527.73 349.24 53203.55 88888.00 2017-12-10 05:50:28.904 344 15527.76 349.25 53203.53 88888.00 2017-12-10 05:50:29.404 344 15527.74 349.27 53203.54 88888.00 2017-12-10 05:50:29.904 344 15527.68 349.29 53203.57 88888.00 2017-12-10 05:50:30.404 344 15527.65 349.27 53203.59 88888.00 2017-12-10 05:50:30.904 344 15527.71 349.25 53203.59 88888.00 2017-12-10 05:50:31.404 344 15527.77 349.28 53203.58 88888.00 2017-12-10 05:50:31.904 344 15527.72 349.29 53203.58 88888.00 2017-12-10 05:50:32.404 344 15527.65 349.29 53203.57 88888.00 2017-12-10 05:50:32.904 344 15527.68 349.30 53203.62 88888.00 2017-12-10 05:50:33.404 344 15527.70 349.26 53203.63 88888.00 2017-12-10 05:50:33.904 344 15527.65 349.26 53203.60 88888.00 2017-12-10 05:50:34.404 344 15527.71 349.25 53203.57 88888.00 2017-12-10 05:50:34.904 344 15527.71 349.25 53203.58 88888.00 2017-12-10 05:50:35.404 344 15527.63 349.24 53203.59 88888.00 2017-12-10 05:50:35.904 344 15527.59 349.25 53203.61 88888.00 2017-12-10 05:50:36.404 344 15527.62 349.25 53203.60 88888.00 2017-12-10 05:50:36.904 344 15527.65 349.24 53203.59 88888.00 2017-12-10 05:50:37.404 344 15527.63 349.21 53203.60 88888.00 2017-12-10 05:50:37.904 344 15527.62 349.20 53203.58 88888.00 2017-12-10 05:50:38.404 344 15527.63 349.19 53203.58 88888.00 2017-12-10 05:50:38.904 344 15527.64 349.23 53203.52 88888.00 2017-12-10 05:50:39.404 344 15527.63 349.24 53203.51 88888.00 2017-12-10 05:50:39.904 344 15527.62 349.28 53203.50 88888.00 2017-12-10 05:50:40.404 344 15527.63 349.28 53203.47 88888.00 2017-12-10 05:50:40.904 344 15527.59 349.19 53203.44 88888.00 2017-12-10 05:50:41.404 344 15527.58 349.18 53203.45 88888.00 2017-12-10 05:50:41.904 344 15527.58 349.17 53203.50 88888.00 2017-12-10 05:50:42.404 344 15527.55 349.20 53203.57 88888.00 2017-12-10 05:50:42.904 344 15527.57 349.24 53203.55 88888.00 2017-12-10 05:50:43.404 344 15527.61 349.18 53203.61 88888.00 2017-12-10 05:50:43.904 344 15527.57 349.15 53203.59 88888.00 2017-12-10 05:50:44.404 344 15527.55 349.20 53203.63 88888.00 2017-12-10 05:50:44.904 344 15527.58 349.21 53203.63 88888.00 2017-12-10 05:50:45.404 344 15527.57 349.20 53203.58 88888.00 2017-12-10 05:50:45.904 344 15527.61 349.23 53203.60 88888.00 2017-12-10 05:50:46.404 344 15527.59 349.26 53203.55 88888.00 2017-12-10 05:50:46.904 344 15527.56 349.23 53203.53 88888.00 2017-12-10 05:50:47.404 344 15527.57 349.23 53203.55 88888.00 2017-12-10 05:50:47.904 344 15527.61 349.20 53203.53 88888.00 2017-12-10 05:50:48.404 344 15527.54 349.23 53203.52 88888.00 2017-12-10 05:50:48.904 344 15527.56 349.25 53203.52 88888.00 2017-12-10 05:50:49.404 344 15527.62 349.25 53203.57 88888.00 2017-12-10 05:50:49.904 344 15527.61 349.25 53203.55 88888.00 2017-12-10 05:50:50.404 344 15527.56 349.26 53203.61 88888.00 2017-12-10 05:50:50.904 344 15527.50 349.26 53203.67 88888.00 2017-12-10 05:50:51.404 344 15527.53 349.25 53203.63 88888.00 2017-12-10 05:50:51.904 344 15527.50 349.24 53203.62 88888.00 2017-12-10 05:50:52.404 344 15527.50 349.24 53203.62 88888.00 2017-12-10 05:50:52.904 344 15527.53 349.26 53203.59 88888.00 2017-12-10 05:50:53.404 344 15527.44 349.26 53203.59 88888.00 2017-12-10 05:50:53.904 344 15527.46 349.24 53203.55 88888.00 2017-12-10 05:50:54.404 344 15527.48 349.25 53203.52 88888.00 2017-12-10 05:50:54.904 344 15527.46 349.25 53203.55 88888.00 2017-12-10 05:50:55.404 344 15527.41 349.25 53203.63 88888.00 2017-12-10 05:50:55.904 344 15527.46 349.23 53203.64 88888.00 2017-12-10 05:50:56.404 344 15527.50 349.21 53203.66 88888.00 2017-12-10 05:50:56.904 344 15527.53 349.23 53203.72 88888.00 2017-12-10 05:50:57.404 344 15527.48 349.21 53203.69 88888.00 2017-12-10 05:50:57.904 344 15527.47 349.23 53203.68 88888.00 2017-12-10 05:50:58.404 344 15527.47 349.26 53203.69 88888.00 2017-12-10 05:50:58.904 344 15527.44 349.29 53203.69 88888.00 2017-12-10 05:50:59.404 344 15527.50 349.28 53203.67 88888.00 2017-12-10 05:50:59.904 344 15527.52 349.27 53203.67 88888.00 2017-12-10 05:51:00.404 344 15527.46 349.28 53203.72 88888.00 2017-12-10 05:51:00.904 344 15527.48 349.34 53203.69 88888.00 2017-12-10 05:51:01.404 344 15527.48 349.33 53203.65 88888.00 2017-12-10 05:51:01.904 344 15527.49 349.32 53203.74 88888.00 2017-12-10 05:51:02.404 344 15527.50 349.34 53203.79 88888.00 2017-12-10 05:51:02.904 344 15527.50 349.35 53203.75 88888.00 2017-12-10 05:51:03.404 344 15527.54 349.36 53203.74 88888.00 2017-12-10 05:51:03.904 344 15527.50 349.40 53203.74 88888.00 2017-12-10 05:51:04.404 344 15527.50 349.38 53203.81 88888.00 2017-12-10 05:51:04.904 344 15527.46 349.38 53203.81 88888.00 2017-12-10 05:51:05.404 344 15527.50 349.40 53203.76 88888.00 2017-12-10 05:51:05.904 344 15527.53 349.38 53203.74 88888.00 2017-12-10 05:51:06.404 344 15527.55 349.36 53203.69 88888.00 2017-12-10 05:51:06.904 344 15527.54 349.40 53203.65 88888.00 2017-12-10 05:51:07.404 344 15527.55 349.36 53203.63 88888.00 2017-12-10 05:51:07.904 344 15527.54 349.37 53203.67 88888.00 2017-12-10 05:51:08.404 344 15527.54 349.40 53203.67 88888.00 2017-12-10 05:51:08.904 344 15527.54 349.45 53203.67 88888.00 2017-12-10 05:51:09.404 344 15527.56 349.46 53203.71 88888.00 2017-12-10 05:51:09.904 344 15527.55 349.42 53203.67 88888.00 2017-12-10 05:51:10.404 344 15527.54 349.41 53203.71 88888.00 2017-12-10 05:51:10.904 344 15527.53 349.42 53203.75 88888.00 2017-12-10 05:51:11.404 344 15527.50 349.43 53203.80 88888.00 2017-12-10 05:51:11.904 344 15527.52 349.46 53203.81 88888.00 2017-12-10 05:51:12.404 344 15527.52 349.44 53203.74 88888.00 2017-12-10 05:51:12.904 344 15527.56 349.42 53203.72 88888.00 2017-12-10 05:51:13.404 344 15527.54 349.44 53203.68 88888.00 2017-12-10 05:51:13.904 344 15527.52 349.44 53203.66 88888.00 2017-12-10 05:51:14.404 344 15527.55 349.43 53203.67 88888.00 2017-12-10 05:51:14.904 344 15527.57 349.46 53203.78 88888.00 2017-12-10 05:51:15.404 344 15527.54 349.46 53203.74 88888.00 2017-12-10 05:51:15.904 344 15527.54 349.46 53203.78 88888.00 2017-12-10 05:51:16.404 344 15527.61 349.49 53203.78 88888.00 2017-12-10 05:51:16.904 344 15527.63 349.52 53203.81 88888.00 2017-12-10 05:51:17.404 344 15527.63 349.51 53203.81 88888.00 2017-12-10 05:51:17.904 344 15527.61 349.50 53203.74 88888.00 2017-12-10 05:51:18.404 344 15527.63 349.50 53203.74 88888.00 2017-12-10 05:51:18.904 344 15527.61 349.52 53203.75 88888.00 2017-12-10 05:51:19.404 344 15527.63 349.54 53203.74 88888.00 2017-12-10 05:51:19.904 344 15527.58 349.55 53203.70 88888.00 2017-12-10 05:51:20.404 344 15527.61 349.55 53203.64 88888.00 2017-12-10 05:51:20.904 344 15527.62 349.53 53203.61 88888.00 2017-12-10 05:51:21.404 344 15527.63 349.52 53203.67 88888.00 2017-12-10 05:51:21.904 344 15527.63 349.52 53203.71 88888.00 2017-12-10 05:51:22.404 344 15527.63 349.52 53203.70 88888.00 2017-12-10 05:51:22.904 344 15527.66 349.52 53203.71 88888.00 2017-12-10 05:51:23.404 344 15527.66 349.53 53203.71 88888.00 2017-12-10 05:51:23.904 344 15527.67 349.53 53203.72 88888.00 2017-12-10 05:51:24.404 344 15527.67 349.54 53203.71 88888.00 2017-12-10 05:51:24.904 344 15527.64 349.59 53203.70 88888.00 2017-12-10 05:51:25.404 344 15527.57 349.58 53203.80 88888.00 2017-12-10 05:51:25.904 344 15527.61 349.53 53203.76 88888.00 2017-12-10 05:51:26.404 344 15527.68 349.52 53203.78 88888.00 2017-12-10 05:51:26.904 344 15527.71 349.52 53203.76 88888.00 2017-12-10 05:51:27.404 344 15527.74 349.52 53203.80 88888.00 2017-12-10 05:51:27.904 344 15527.71 349.58 53203.75 88888.00 2017-12-10 05:51:28.404 344 15527.62 349.61 53203.70 88888.00 2017-12-10 05:51:28.904 344 15527.66 349.63 53203.69 88888.00 2017-12-10 05:51:29.404 344 15527.68 349.60 53203.73 88888.00 2017-12-10 05:51:29.904 344 15527.68 349.59 53203.72 88888.00 2017-12-10 05:51:30.404 344 15527.64 349.62 53203.69 88888.00 2017-12-10 05:51:30.904 344 15527.66 349.61 53203.72 88888.00 2017-12-10 05:51:31.404 344 15527.66 349.60 53203.72 88888.00 2017-12-10 05:51:31.904 344 15527.71 349.60 53203.73 88888.00 2017-12-10 05:51:32.404 344 15527.71 349.58 53203.66 88888.00 2017-12-10 05:51:32.904 344 15527.66 349.61 53203.61 88888.00 2017-12-10 05:51:33.404 344 15527.70 349.64 53203.65 88888.00 2017-12-10 05:51:33.904 344 15527.70 349.67 53203.66 88888.00 2017-12-10 05:51:34.404 344 15527.68 349.68 53203.63 88888.00 2017-12-10 05:51:34.904 344 15527.67 349.70 53203.63 88888.00 2017-12-10 05:51:35.404 344 15527.71 349.75 53203.66 88888.00 2017-12-10 05:51:35.904 344 15527.70 349.72 53203.71 88888.00 2017-12-10 05:51:36.404 344 15527.72 349.68 53203.67 88888.00 2017-12-10 05:51:36.904 344 15527.67 349.64 53203.62 88888.00 2017-12-10 05:51:37.404 344 15527.65 349.69 53203.57 88888.00 2017-12-10 05:51:37.904 344 15527.70 349.70 53203.61 88888.00 2017-12-10 05:51:38.404 344 15527.72 349.64 53203.57 88888.00 2017-12-10 05:51:38.904 344 15527.72 349.66 53203.55 88888.00 2017-12-10 05:51:39.404 344 15527.71 349.69 53203.59 88888.00 2017-12-10 05:51:39.904 344 15527.66 349.70 53203.59 88888.00 2017-12-10 05:51:40.404 344 15527.66 349.72 53203.54 88888.00 2017-12-10 05:51:40.904 344 15527.67 349.71 53203.60 88888.00 2017-12-10 05:51:41.404 344 15527.65 349.71 53203.63 88888.00 2017-12-10 05:51:41.904 344 15527.70 349.71 53203.58 88888.00 2017-12-10 05:51:42.404 344 15527.73 349.72 53203.53 88888.00 2017-12-10 05:51:42.904 344 15527.72 349.71 53203.55 88888.00 2017-12-10 05:51:43.404 344 15527.70 349.70 53203.59 88888.00 2017-12-10 05:51:43.904 344 15527.72 349.70 53203.57 88888.00 2017-12-10 05:51:44.404 344 15527.74 349.71 53203.57 88888.00 2017-12-10 05:51:44.904 344 15527.79 349.70 53203.61 88888.00 2017-12-10 05:51:45.404 344 15527.72 349.71 53203.55 88888.00 2017-12-10 05:51:45.904 344 15527.71 349.70 53203.62 88888.00 2017-12-10 05:51:46.404 344 15527.71 349.71 53203.60 88888.00 2017-12-10 05:51:46.904 344 15527.73 349.70 53203.59 88888.00 2017-12-10 05:51:47.404 344 15527.76 349.68 53203.59 88888.00 2017-12-10 05:51:47.904 344 15527.73 349.68 53203.54 88888.00 2017-12-10 05:51:48.404 344 15527.79 349.67 53203.60 88888.00 2017-12-10 05:51:48.904 344 15527.75 349.66 53203.59 88888.00 2017-12-10 05:51:49.404 344 15527.73 349.68 53203.54 88888.00 2017-12-10 05:51:49.904 344 15527.73 349.62 53203.52 88888.00 2017-12-10 05:51:50.404 344 15527.75 349.63 53203.50 88888.00 2017-12-10 05:51:50.904 344 15527.79 349.61 53203.51 88888.00 2017-12-10 05:51:51.404 344 15527.77 349.61 53203.50 88888.00 2017-12-10 05:51:51.904 344 15527.76 349.63 53203.50 88888.00 2017-12-10 05:51:52.404 344 15527.76 349.64 53203.49 88888.00 2017-12-10 05:51:52.904 344 15527.77 349.67 53203.53 88888.00 2017-12-10 05:51:53.404 344 15527.81 349.62 53203.53 88888.00 2017-12-10 05:51:53.904 344 15527.82 349.62 53203.48 88888.00 2017-12-10 05:51:54.404 344 15527.75 349.64 53203.48 88888.00 2017-12-10 05:51:54.904 344 15527.76 349.66 53203.49 88888.00 2017-12-10 05:51:55.404 344 15527.75 349.69 53203.54 88888.00 2017-12-10 05:51:55.904 344 15527.73 349.75 53203.51 88888.00 2017-12-10 05:51:56.404 344 15527.64 349.77 53203.49 88888.00 2017-12-10 05:51:56.904 344 15527.59 349.70 53203.48 88888.00 2017-12-10 05:51:57.404 344 15527.63 349.68 53203.47 88888.00 2017-12-10 05:51:57.904 344 15527.61 349.66 53203.49 88888.00 2017-12-10 05:51:58.404 344 15527.63 349.66 53203.47 88888.00 2017-12-10 05:51:58.904 344 15527.58 349.63 53203.47 88888.00 2017-12-10 05:51:59.404 344 15527.62 349.61 53203.47 88888.00 2017-12-10 05:51:59.904 344 15527.64 349.63 53203.48 88888.00 2017-12-10 05:52:00.404 344 15527.65 349.64 53203.52 88888.00 2017-12-10 05:52:00.904 344 15527.67 349.63 53203.50 88888.00 2017-12-10 05:52:01.404 344 15527.67 349.63 53203.48 88888.00 2017-12-10 05:52:01.904 344 15527.65 349.60 53203.47 88888.00 2017-12-10 05:52:02.404 344 15527.71 349.59 53203.48 88888.00 2017-12-10 05:52:02.904 344 15527.68 349.58 53203.48 88888.00 2017-12-10 05:52:03.404 344 15527.67 349.56 53203.46 88888.00 2017-12-10 05:52:03.904 344 15527.68 349.60 53203.49 88888.00 2017-12-10 05:52:04.404 344 15527.63 349.61 53203.47 88888.00 2017-12-10 05:52:04.904 344 15527.61 349.54 53203.46 88888.00 2017-12-10 05:52:05.404 344 15527.61 349.55 53203.53 88888.00 2017-12-10 05:52:05.904 344 15527.64 349.53 53203.58 88888.00 2017-12-10 05:52:06.404 344 15527.65 349.58 53203.55 88888.00 2017-12-10 05:52:06.904 344 15527.65 349.59 53203.48 88888.00 2017-12-10 05:52:07.404 344 15527.63 349.59 53203.52 88888.00 2017-12-10 05:52:07.904 344 15527.65 349.56 53203.48 88888.00 2017-12-10 05:52:08.404 344 15527.66 349.56 53203.47 88888.00 2017-12-10 05:52:08.904 344 15527.68 349.52 53203.54 88888.00 2017-12-10 05:52:09.404 344 15527.71 349.52 53203.50 88888.00 2017-12-10 05:52:09.904 344 15527.71 349.51 53203.49 88888.00 2017-12-10 05:52:10.404 344 15527.70 349.45 53203.47 88888.00 2017-12-10 05:52:10.904 344 15527.66 349.43 53203.44 88888.00 2017-12-10 05:52:11.405 344 15527.64 349.43 53203.47 88888.00 2017-12-10 05:52:11.905 344 15527.63 349.45 53203.44 88888.00 2017-12-10 05:52:12.405 344 15527.63 349.45 53203.46 88888.00 2017-12-10 05:52:12.905 344 15527.61 349.42 53203.50 88888.00 2017-12-10 05:52:13.405 344 15527.62 349.43 53203.55 88888.00 2017-12-10 05:52:13.905 344 15527.63 349.43 53203.59 88888.00 2017-12-10 05:52:14.405 344 15527.62 349.41 53203.52 88888.00 2017-12-10 05:52:14.905 344 15527.63 349.40 53203.48 88888.00 2017-12-10 05:52:15.405 344 15527.58 349.40 53203.49 88888.00 2017-12-10 05:52:15.905 344 15527.61 349.38 53203.49 88888.00 2017-12-10 05:52:16.405 344 15527.66 349.41 53203.42 88888.00 2017-12-10 05:52:16.905 344 15527.66 349.43 53203.44 88888.00 2017-12-10 05:52:17.405 344 15527.65 349.45 53203.49 88888.00 2017-12-10 05:52:17.905 344 15527.65 349.42 53203.45 88888.00 2017-12-10 05:52:18.405 344 15527.64 349.36 53203.39 88888.00 2017-12-10 05:52:18.905 344 15527.61 349.34 53203.37 88888.00 2017-12-10 05:52:19.405 344 15527.61 349.36 53203.35 88888.00 2017-12-10 05:52:19.905 344 15527.64 349.33 53203.37 88888.00 2017-12-10 05:52:20.405 344 15527.63 349.30 53203.38 88888.00 2017-12-10 05:52:20.905 344 15527.57 349.34 53203.34 88888.00 2017-12-10 05:52:21.405 344 15527.62 349.35 53203.32 88888.00 2017-12-10 05:52:21.905 344 15527.65 349.34 53203.39 88888.00 2017-12-10 05:52:22.405 344 15527.62 349.34 53203.42 88888.00 2017-12-10 05:52:22.905 344 15527.64 349.40 53203.34 88888.00 2017-12-10 05:52:23.405 344 15527.65 349.42 53203.28 88888.00 2017-12-10 05:52:23.905 344 15527.65 349.44 53203.29 88888.00 2017-12-10 05:52:24.405 344 15527.64 349.46 53203.29 88888.00 2017-12-10 05:52:24.905 344 15527.62 349.45 53203.33 88888.00 2017-12-10 05:52:25.405 344 15527.67 349.44 53203.38 88888.00 2017-12-10 05:52:25.905 344 15527.66 349.45 53203.43 88888.00 2017-12-10 05:52:26.405 344 15527.66 349.47 53203.40 88888.00 2017-12-10 05:52:26.905 344 15527.67 349.47 53203.39 88888.00 2017-12-10 05:52:27.405 344 15527.68 349.45 53203.41 88888.00 2017-12-10 05:52:27.905 344 15527.71 349.49 53203.41 88888.00 2017-12-10 05:52:28.405 344 15527.66 349.49 53203.39 88888.00 2017-12-10 05:52:28.905 344 15527.62 349.46 53203.38 88888.00 2017-12-10 05:52:29.405 344 15527.62 349.44 53203.43 88888.00 2017-12-10 05:52:29.905 344 15527.66 349.45 53203.42 88888.00 2017-12-10 05:52:30.405 344 15527.68 349.47 53203.40 88888.00 2017-12-10 05:52:30.905 344 15527.64 349.49 53203.38 88888.00 2017-12-10 05:52:31.405 344 15527.61 349.50 53203.32 88888.00 2017-12-10 05:52:31.905 344 15527.63 349.51 53203.30 88888.00 2017-12-10 05:52:32.405 344 15527.66 349.53 53203.32 88888.00 2017-12-10 05:52:32.905 344 15527.64 349.52 53203.34 88888.00 2017-12-10 05:52:33.405 344 15527.58 349.52 53203.32 88888.00 2017-12-10 05:52:33.905 344 15527.62 349.52 53203.30 88888.00 2017-12-10 05:52:34.405 344 15527.62 349.52 53203.30 88888.00 2017-12-10 05:52:34.905 344 15527.63 349.50 53203.30 88888.00 2017-12-10 05:52:35.405 344 15527.58 349.56 53203.31 88888.00 2017-12-10 05:52:35.905 344 15527.59 349.61 53203.34 88888.00 2017-12-10 05:52:36.405 344 15527.59 349.58 53203.30 88888.00 2017-12-10 05:52:36.905 344 15527.59 349.55 53203.26 88888.00 2017-12-10 05:52:37.405 344 15527.54 349.56 53203.31 88888.00 2017-12-10 05:52:37.905 344 15527.58 349.55 53203.37 88888.00 2017-12-10 05:52:38.405 344 15527.59 349.53 53203.35 88888.00 2017-12-10 05:52:38.905 344 15527.55 349.53 53203.35 88888.00 2017-12-10 05:52:39.405 344 15527.58 349.54 53203.37 88888.00 2017-12-10 05:52:39.905 344 15527.57 349.54 53203.44 88888.00 2017-12-10 05:52:40.405 344 15527.57 349.58 53203.43 88888.00 2017-12-10 05:52:40.905 344 15527.62 349.55 53203.38 88888.00 2017-12-10 05:52:41.405 344 15527.55 349.54 53203.35 88888.00 2017-12-10 05:52:41.905 344 15527.47 349.52 53203.34 88888.00 2017-12-10 05:52:42.405 344 15527.53 349.52 53203.33 88888.00 2017-12-10 05:52:42.905 344 15527.61 349.54 53203.34 88888.00 2017-12-10 05:52:43.405 344 15527.59 349.60 53203.34 88888.00 2017-12-10 05:52:43.905 344 15527.65 349.60 53203.34 88888.00 2017-12-10 05:52:44.405 344 15527.67 349.53 53203.38 88888.00 2017-12-10 05:52:44.905 344 15527.63 349.52 53203.41 88888.00 2017-12-10 05:52:45.405 344 15527.61 349.51 53203.39 88888.00 2017-12-10 05:52:45.905 344 15527.58 349.52 53203.38 88888.00 2017-12-10 05:52:46.405 344 15527.61 349.55 53203.35 88888.00 2017-12-10 05:52:46.905 344 15527.62 349.54 53203.32 88888.00 2017-12-10 05:52:47.405 344 15527.63 349.52 53203.30 88888.00 2017-12-10 05:52:47.905 344 15527.62 349.52 53203.25 88888.00 2017-12-10 05:52:48.405 344 15527.59 349.54 53203.24 88888.00 2017-12-10 05:52:48.905 344 15527.65 349.58 53203.25 88888.00 2017-12-10 05:52:49.405 344 15527.63 349.63 53203.27 88888.00 2017-12-10 05:52:49.905 344 15527.62 349.64 53203.30 88888.00 2017-12-10 05:52:50.405 344 15527.56 349.61 53203.33 88888.00 2017-12-10 05:52:50.905 344 15527.56 349.61 53203.34 88888.00 2017-12-10 05:52:51.405 344 15527.57 349.61 53203.32 88888.00 2017-12-10 05:52:51.905 344 15527.53 349.59 53203.30 88888.00 2017-12-10 05:52:52.405 344 15527.50 349.58 53203.30 88888.00 2017-12-10 05:52:52.905 344 15527.56 349.63 53203.35 88888.00 2017-12-10 05:52:53.405 344 15527.59 349.66 53203.37 88888.00 2017-12-10 05:52:53.905 344 15527.54 349.62 53203.32 88888.00 2017-12-10 05:52:54.405 344 15527.54 349.61 53203.30 88888.00 2017-12-10 05:52:54.905 344 15527.53 349.62 53203.26 88888.00 2017-12-10 05:52:55.405 344 15527.50 349.61 53203.27 88888.00 2017-12-10 05:52:55.905 344 15527.47 349.59 53203.26 88888.00 2017-12-10 05:52:56.405 344 15527.44 349.61 53203.26 88888.00 2017-12-10 05:52:56.905 344 15527.46 349.61 53203.28 88888.00 2017-12-10 05:52:57.405 344 15527.48 349.62 53203.30 88888.00 2017-12-10 05:52:57.905 344 15527.56 349.66 53203.29 88888.00 2017-12-10 05:52:58.405 344 15527.53 349.63 53203.32 88888.00 2017-12-10 05:52:58.905 344 15527.50 349.59 53203.29 88888.00 2017-12-10 05:52:59.405 344 15527.54 349.61 53203.27 88888.00 2017-12-10 05:52:59.905 344 15527.53 349.66 53203.27 88888.00 2017-12-10 05:53:00.405 344 15527.54 349.61 53203.25 88888.00 2017-12-10 05:53:00.905 344 15527.53 349.61 53203.27 88888.00 2017-12-10 05:53:01.405 344 15527.54 349.61 53203.23 88888.00 2017-12-10 05:53:01.905 344 15527.52 349.62 53203.22 88888.00 2017-12-10 05:53:02.405 344 15527.49 349.64 53203.22 88888.00 2017-12-10 05:53:02.905 344 15527.47 349.63 53203.22 88888.00 2017-12-10 05:53:03.405 344 15527.54 349.61 53203.30 88888.00 2017-12-10 05:53:03.905 344 15527.52 349.64 53203.31 88888.00 2017-12-10 05:53:04.405 344 15527.50 349.63 53203.35 88888.00 2017-12-10 05:53:04.905 344 15527.49 349.61 53203.33 88888.00 2017-12-10 05:53:05.405 344 15527.47 349.64 53203.32 88888.00 2017-12-10 05:53:05.905 344 15527.48 349.63 53203.23 88888.00 2017-12-10 05:53:06.405 344 15527.53 349.63 53203.20 88888.00 2017-12-10 05:53:06.905 344 15527.55 349.61 53203.27 88888.00 2017-12-10 05:53:07.405 344 15527.50 349.56 53203.27 88888.00 2017-12-10 05:53:07.905 344 15527.47 349.61 53203.27 88888.00 2017-12-10 05:53:08.405 344 15527.47 349.63 53203.30 88888.00 2017-12-10 05:53:08.905 344 15527.50 349.67 53203.34 88888.00 2017-12-10 05:53:09.405 344 15527.53 349.69 53203.25 88888.00 2017-12-10 05:53:09.905 344 15527.53 349.69 53203.19 88888.00 2017-12-10 05:53:10.405 344 15527.52 349.70 53203.18 88888.00 2017-12-10 05:53:10.905 344 15527.54 349.70 53203.19 88888.00 2017-12-10 05:53:11.405 344 15527.54 349.69 53203.18 88888.00 2017-12-10 05:53:11.905 344 15527.53 349.66 53203.18 88888.00 2017-12-10 05:53:12.405 344 15527.56 349.63 53203.25 88888.00 2017-12-10 05:53:12.905 344 15527.57 349.62 53203.31 88888.00 2017-12-10 05:53:13.405 344 15527.57 349.67 53203.30 88888.00 2017-12-10 05:53:13.905 344 15527.55 349.66 53203.18 88888.00 2017-12-10 05:53:14.405 344 15527.50 349.63 53203.18 88888.00 2017-12-10 05:53:14.905 344 15527.54 349.63 53203.14 88888.00 2017-12-10 05:53:15.405 344 15527.52 349.61 53203.17 88888.00 2017-12-10 05:53:15.905 344 15527.53 349.61 53203.22 88888.00 2017-12-10 05:53:16.405 344 15527.53 349.61 53203.23 88888.00 2017-12-10 05:53:16.905 344 15527.50 349.63 53203.19 88888.00 2017-12-10 05:53:17.405 344 15527.50 349.64 53203.24 88888.00 2017-12-10 05:53:17.905 344 15527.50 349.67 53203.22 88888.00 2017-12-10 05:53:18.405 344 15527.54 349.66 53203.18 88888.00 2017-12-10 05:53:18.905 344 15527.54 349.68 53203.20 88888.00 2017-12-10 05:53:19.405 344 15527.49 349.66 53203.18 88888.00 2017-12-10 05:53:19.905 344 15527.48 349.68 53203.17 88888.00 2017-12-10 05:53:20.405 344 15527.52 349.69 53203.14 88888.00 2017-12-10 05:53:20.905 344 15527.55 349.63 53203.17 88888.00 2017-12-10 05:53:21.405 344 15527.55 349.62 53203.10 88888.00 2017-12-10 05:53:21.905 344 15527.52 349.61 53203.12 88888.00 2017-12-10 05:53:22.405 344 15527.54 349.60 53203.17 88888.00 2017-12-10 05:53:22.905 344 15527.53 349.63 53203.13 88888.00 2017-12-10 05:53:23.405 344 15527.52 349.68 53203.13 88888.00 2017-12-10 05:53:23.905 344 15527.54 349.63 53203.15 88888.00 2017-12-10 05:53:24.405 344 15527.57 349.62 53203.14 88888.00 2017-12-10 05:53:24.905 344 15527.59 349.61 53203.07 88888.00 2017-12-10 05:53:25.405 344 15527.61 349.59 53203.10 88888.00 2017-12-10 05:53:25.905 344 15527.59 349.60 53203.12 88888.00 2017-12-10 05:53:26.405 344 15527.50 349.61 53203.12 88888.00 2017-12-10 05:53:26.905 344 15527.52 349.61 53203.07 88888.00 2017-12-10 05:53:27.405 344 15527.55 349.60 53203.03 88888.00 2017-12-10 05:53:27.905 344 15527.53 349.61 53203.06 88888.00 2017-12-10 05:53:28.405 344 15527.52 349.62 53203.07 88888.00 2017-12-10 05:53:28.905 344 15527.53 349.61 53203.05 88888.00 2017-12-10 05:53:29.405 344 15527.55 349.63 53203.11 88888.00 2017-12-10 05:53:29.905 344 15527.58 349.61 53203.14 88888.00 2017-12-10 05:53:30.405 344 15527.54 349.56 53203.20 88888.00 2017-12-10 05:53:30.905 344 15527.55 349.58 53203.17 88888.00 2017-12-10 05:53:31.405 344 15527.58 349.56 53203.10 88888.00 2017-12-10 05:53:31.905 344 15527.57 349.55 53203.12 88888.00 2017-12-10 05:53:32.405 344 15527.50 349.54 53203.12 88888.00 2017-12-10 05:53:32.905 344 15527.47 349.52 53203.11 88888.00 2017-12-10 05:53:33.405 344 15527.46 349.54 53203.14 88888.00 2017-12-10 05:53:33.905 344 15527.45 349.55 53203.14 88888.00 2017-12-10 05:53:34.405 344 15527.50 349.53 53203.13 88888.00 2017-12-10 05:53:34.905 344 15527.54 349.52 53203.11 88888.00 2017-12-10 05:53:35.405 344 15527.52 349.54 53203.17 88888.00 2017-12-10 05:53:35.905 344 15527.49 349.58 53203.19 88888.00 2017-12-10 05:53:36.405 344 15527.49 349.53 53203.20 88888.00 2017-12-10 05:53:36.905 344 15527.54 349.49 53203.19 88888.00 2017-12-10 05:53:37.405 344 15527.55 349.50 53203.23 88888.00 2017-12-10 05:53:37.905 344 15527.52 349.52 53203.25 88888.00 2017-12-10 05:53:38.405 344 15527.46 349.51 53203.24 88888.00 2017-12-10 05:53:38.905 344 15527.50 349.51 53203.21 88888.00 2017-12-10 05:53:39.405 344 15527.50 349.52 53203.18 88888.00 2017-12-10 05:53:39.905 344 15527.46 349.51 53203.19 88888.00 2017-12-10 05:53:40.405 344 15527.47 349.45 53203.25 88888.00 2017-12-10 05:53:40.905 344 15527.46 349.50 53203.24 88888.00 2017-12-10 05:53:41.405 344 15527.47 349.51 53203.26 88888.00 2017-12-10 05:53:41.905 344 15527.47 349.47 53203.30 88888.00 2017-12-10 05:53:42.405 344 15527.41 349.46 53203.31 88888.00 2017-12-10 05:53:42.905 344 15527.39 349.45 53203.30 88888.00 2017-12-10 05:53:43.405 344 15527.37 349.47 53203.30 88888.00 2017-12-10 05:53:43.905 344 15527.39 349.50 53203.27 88888.00 2017-12-10 05:53:44.405 344 15527.39 349.51 53203.23 88888.00 2017-12-10 05:53:44.905 344 15527.39 349.49 53203.24 88888.00 2017-12-10 05:53:45.405 344 15527.36 349.45 53203.26 88888.00 2017-12-10 05:53:45.905 344 15527.34 349.49 53203.28 88888.00 2017-12-10 05:53:46.405 344 15527.39 349.51 53203.30 88888.00 2017-12-10 05:53:46.905 344 15527.38 349.49 53203.30 88888.00 2017-12-10 05:53:47.405 344 15527.39 349.47 53203.27 88888.00 2017-12-10 05:53:47.905 344 15527.39 349.49 53203.30 88888.00 2017-12-10 05:53:48.405 344 15527.40 349.47 53203.34 88888.00 2017-12-10 05:53:48.905 344 15527.41 349.49 53203.34 88888.00 2017-12-10 05:53:49.405 344 15527.37 349.51 53203.33 88888.00 2017-12-10 05:53:49.905 344 15527.32 349.50 53203.38 88888.00 2017-12-10 05:53:50.405 344 15527.31 349.51 53203.40 88888.00 2017-12-10 05:53:50.905 344 15527.30 349.47 53203.41 88888.00 2017-12-10 05:53:51.405 344 15527.32 349.46 53203.45 88888.00 2017-12-10 05:53:51.905 344 15527.35 349.46 53203.43 88888.00 2017-12-10 05:53:52.405 344 15527.40 349.47 53203.34 88888.00 2017-12-10 05:53:52.905 344 15527.35 349.49 53203.29 88888.00 2017-12-10 05:53:53.405 344 15527.31 349.52 53203.31 88888.00 2017-12-10 05:53:53.905 344 15527.27 349.50 53203.31 88888.00 2017-12-10 05:53:54.405 344 15527.27 349.49 53203.35 88888.00 2017-12-10 05:53:54.905 344 15527.27 349.52 53203.38 88888.00 2017-12-10 05:53:55.405 344 15527.30 349.49 53203.41 88888.00 2017-12-10 05:53:55.905 344 15527.30 349.49 53203.47 88888.00 2017-12-10 05:53:56.405 344 15527.29 349.50 53203.46 88888.00 2017-12-10 05:53:56.905 344 15527.34 349.49 53203.34 88888.00 2017-12-10 05:53:57.405 344 15527.32 349.44 53203.39 88888.00 2017-12-10 05:53:57.905 344 15527.31 349.49 53203.42 88888.00 2017-12-10 05:53:58.405 344 15527.34 349.50 53203.43 88888.00 2017-12-10 05:53:58.905 344 15527.30 349.45 53203.44 88888.00 2017-12-10 05:53:59.405 344 15527.32 349.49 53203.42 88888.00 2017-12-10 05:53:59.905 344 15527.36 349.51 53203.41 88888.00 2017-12-10 05:54:00.405 344 15527.34 349.51 53203.50 88888.00 2017-12-10 05:54:00.905 344 15527.31 349.52 53203.54 88888.00 2017-12-10 05:54:01.405 344 15527.30 349.52 53203.51 88888.00 2017-12-10 05:54:01.905 344 15527.30 349.51 53203.50 88888.00 2017-12-10 05:54:02.405 344 15527.28 349.52 53203.50 88888.00 2017-12-10 05:54:02.905 344 15527.27 349.53 53203.47 88888.00 2017-12-10 05:54:03.405 344 15527.29 349.50 53203.46 88888.00 2017-12-10 05:54:03.905 344 15527.27 349.49 53203.44 88888.00 2017-12-10 05:54:04.405 344 15527.25 349.52 53203.48 88888.00 2017-12-10 05:54:04.905 344 15527.21 349.55 53203.43 88888.00 2017-12-10 05:54:05.405 344 15527.22 349.52 53203.40 88888.00 2017-12-10 05:54:05.905 344 15527.20 349.54 53203.40 88888.00 2017-12-10 05:54:06.405 344 15527.26 349.55 53203.39 88888.00 2017-12-10 05:54:06.905 344 15527.26 349.54 53203.42 88888.00 2017-12-10 05:54:07.405 344 15527.25 349.53 53203.44 88888.00 2017-12-10 05:54:07.905 344 15527.23 349.52 53203.49 88888.00 2017-12-10 05:54:08.405 344 15527.27 349.54 53203.52 88888.00 2017-12-10 05:54:08.905 344 15527.29 349.52 53203.51 88888.00 2017-12-10 05:54:09.405 344 15527.26 349.50 53203.51 88888.00 2017-12-10 05:54:09.905 344 15527.22 349.52 53203.51 88888.00 2017-12-10 05:54:10.405 344 15527.18 349.59 53203.59 88888.00 2017-12-10 05:54:10.905 344 15527.25 349.59 53203.59 88888.00 2017-12-10 05:54:11.405 344 15527.25 349.55 53203.59 88888.00 2017-12-10 05:54:11.905 344 15527.21 349.50 53203.55 88888.00 2017-12-10 05:54:12.405 344 15527.22 349.53 53203.55 88888.00 2017-12-10 05:54:12.905 344 15527.27 349.54 53203.61 88888.00 2017-12-10 05:54:13.405 344 15527.27 349.61 53203.53 88888.00 2017-12-10 05:54:13.905 344 15527.21 349.59 53203.50 88888.00 2017-12-10 05:54:14.405 344 15527.21 349.54 53203.54 88888.00 2017-12-10 05:54:14.905 344 15527.22 349.54 53203.54 88888.00 2017-12-10 05:54:15.405 344 15527.22 349.55 53203.59 88888.00 2017-12-10 05:54:15.905 344 15527.17 349.52 53203.58 88888.00 2017-12-10 05:54:16.405 344 15527.20 349.50 53203.54 88888.00 2017-12-10 05:54:16.905 344 15527.17 349.52 53203.55 88888.00 2017-12-10 05:54:17.405 344 15527.11 349.56 53203.55 88888.00 2017-12-10 05:54:17.905 344 15527.11 349.58 53203.52 88888.00 2017-12-10 05:54:18.405 344 15527.13 349.55 53203.54 88888.00 2017-12-10 05:54:18.905 344 15527.18 349.56 53203.52 88888.00 2017-12-10 05:54:19.405 344 15527.18 349.55 53203.48 88888.00 2017-12-10 05:54:19.905 344 15527.19 349.53 53203.50 88888.00 2017-12-10 05:54:20.405 344 15527.16 349.54 53203.50 88888.00 2017-12-10 05:54:20.905 344 15527.11 349.56 53203.53 88888.00 2017-12-10 05:54:21.405 344 15527.12 349.54 53203.45 88888.00 2017-12-10 05:54:21.905 344 15527.13 349.53 53203.50 88888.00 2017-12-10 05:54:22.405 344 15527.14 349.53 53203.53 88888.00 2017-12-10 05:54:22.905 344 15527.16 349.55 53203.59 88888.00 2017-12-10 05:54:23.405 344 15527.10 349.56 53203.52 88888.00 2017-12-10 05:54:23.905 344 15527.10 349.56 53203.53 88888.00 2017-12-10 05:54:24.405 344 15527.10 349.58 53203.52 88888.00 2017-12-10 05:54:24.905 344 15527.12 349.56 53203.48 88888.00 2017-12-10 05:54:25.405 344 15527.14 349.56 53203.52 88888.00 2017-12-10 05:54:25.905 344 15527.12 349.53 53203.55 88888.00 2017-12-10 05:54:26.405 344 15527.09 349.53 53203.51 88888.00 2017-12-10 05:54:26.905 344 15527.12 349.59 53203.51 88888.00 2017-12-10 05:54:27.405 344 15527.13 349.61 53203.53 88888.00 2017-12-10 05:54:27.905 344 15527.11 349.60 53203.50 88888.00 2017-12-10 05:54:28.405 344 15527.08 349.58 53203.55 88888.00 2017-12-10 05:54:28.905 344 15527.11 349.55 53203.59 88888.00 2017-12-10 05:54:29.405 344 15527.13 349.55 53203.54 88888.00 2017-12-10 05:54:29.905 344 15527.14 349.56 53203.53 88888.00 2017-12-10 05:54:30.405 344 15527.16 349.59 53203.51 88888.00 2017-12-10 05:54:30.905 344 15527.11 349.58 53203.43 88888.00 2017-12-10 05:54:31.405 344 15527.12 349.58 53203.40 88888.00 2017-12-10 05:54:31.905 344 15527.14 349.60 53203.44 88888.00 2017-12-10 05:54:32.405 344 15527.11 349.61 53203.54 88888.00 2017-12-10 05:54:32.905 344 15527.10 349.62 53203.57 88888.00 2017-12-10 05:54:33.405 344 15527.11 349.56 53203.55 88888.00 2017-12-10 05:54:33.905 344 15527.13 349.54 53203.60 88888.00 2017-12-10 05:54:34.405 344 15527.14 349.53 53203.61 88888.00 2017-12-10 05:54:34.905 344 15527.18 349.55 53203.59 88888.00 2017-12-10 05:54:35.405 344 15527.20 349.59 53203.58 88888.00 2017-12-10 05:54:35.905 344 15527.17 349.59 53203.59 88888.00 2017-12-10 05:54:36.405 344 15527.14 349.61 53203.58 88888.00 2017-12-10 05:54:36.905 344 15527.16 349.60 53203.55 88888.00 2017-12-10 05:54:37.405 344 15527.17 349.59 53203.55 88888.00 2017-12-10 05:54:37.905 344 15527.13 349.60 53203.60 88888.00 2017-12-10 05:54:38.405 344 15527.13 349.58 53203.61 88888.00 2017-12-10 05:54:38.905 344 15527.13 349.58 53203.62 88888.00 2017-12-10 05:54:39.405 344 15527.19 349.58 53203.62 88888.00 2017-12-10 05:54:39.905 344 15527.21 349.61 53203.59 88888.00 2017-12-10 05:54:40.405 344 15527.22 349.58 53203.58 88888.00 2017-12-10 05:54:40.905 344 15527.18 349.66 53203.60 88888.00 2017-12-10 05:54:41.405 344 15527.17 349.62 53203.60 88888.00 2017-12-10 05:54:41.905 344 15527.19 349.61 53203.58 88888.00 2017-12-10 05:54:42.405 344 15527.19 349.62 53203.58 88888.00 2017-12-10 05:54:42.905 344 15527.18 349.63 53203.51 88888.00 2017-12-10 05:54:43.405 344 15527.14 349.61 53203.52 88888.00 2017-12-10 05:54:43.905 344 15527.18 349.63 53203.49 88888.00 2017-12-10 05:54:44.405 344 15527.18 349.61 53203.44 88888.00 2017-12-10 05:54:44.905 344 15527.19 349.61 53203.42 88888.00 2017-12-10 05:54:45.405 344 15527.18 349.63 53203.55 88888.00 2017-12-10 05:54:45.905 344 15527.17 349.66 53203.62 88888.00 2017-12-10 05:54:46.405 344 15527.16 349.66 53203.62 88888.00 2017-12-10 05:54:46.905 344 15527.17 349.70 53203.66 88888.00 2017-12-10 05:54:47.405 344 15527.14 349.71 53203.59 88888.00 2017-12-10 05:54:47.905 344 15527.18 349.75 53203.62 88888.00 2017-12-10 05:54:48.405 344 15527.20 349.76 53203.60 88888.00 2017-12-10 05:54:48.905 344 15527.22 349.80 53203.59 88888.00 2017-12-10 05:54:49.405 344 15527.22 349.75 53203.57 88888.00 2017-12-10 05:54:49.905 344 15527.22 349.76 53203.55 88888.00 2017-12-10 05:54:50.405 344 15527.25 349.77 53203.57 88888.00 2017-12-10 05:54:50.905 344 15527.19 349.77 53203.58 88888.00 2017-12-10 05:54:51.405 344 15527.20 349.77 53203.59 88888.00 2017-12-10 05:54:51.905 344 15527.19 349.76 53203.59 88888.00 2017-12-10 05:54:52.405 344 15527.18 349.77 53203.51 88888.00 2017-12-10 05:54:52.905 344 15527.19 349.75 53203.64 88888.00 2017-12-10 05:54:53.405 344 15527.26 349.70 53203.62 88888.00 2017-12-10 05:54:53.905 344 15527.21 349.70 53203.54 88888.00 2017-12-10 05:54:54.405 344 15527.25 349.72 53203.55 88888.00 2017-12-10 05:54:54.905 344 15527.26 349.72 53203.57 88888.00 2017-12-10 05:54:55.405 344 15527.23 349.70 53203.52 88888.00 2017-12-10 05:54:55.905 344 15527.20 349.70 53203.57 88888.00 2017-12-10 05:54:56.405 344 15527.17 349.70 53203.53 88888.00 2017-12-10 05:54:56.905 344 15527.18 349.71 53203.55 88888.00 2017-12-10 05:54:57.405 344 15527.19 349.75 53203.52 88888.00 2017-12-10 05:54:57.905 344 15527.23 349.72 53203.49 88888.00 2017-12-10 05:54:58.405 344 15527.18 349.71 53203.48 88888.00 2017-12-10 05:54:58.905 344 15527.19 349.73 53203.53 88888.00 2017-12-10 05:54:59.405 344 15527.27 349.76 53203.57 88888.00 2017-12-10 05:54:59.905 344 15527.27 349.77 53203.57 88888.00 2017-12-10 05:55:00.405 344 15527.23 349.72 53203.59 88888.00 2017-12-10 05:55:00.905 344 15527.23 349.71 53203.58 88888.00 2017-12-10 05:55:01.405 344 15527.25 349.73 53203.61 88888.00 2017-12-10 05:55:01.905 344 15527.21 349.78 53203.55 88888.00 2017-12-10 05:55:02.405 344 15527.28 349.76 53203.59 88888.00 2017-12-10 05:55:02.905 344 15527.25 349.71 53203.55 88888.00 2017-12-10 05:55:03.405 344 15527.22 349.72 53203.57 88888.00 2017-12-10 05:55:03.905 344 15527.20 349.73 53203.51 88888.00 2017-12-10 05:55:04.405 344 15527.22 349.76 53203.52 88888.00 2017-12-10 05:55:04.905 344 15527.28 349.75 53203.54 88888.00 2017-12-10 05:55:05.405 344 15527.25 349.76 53203.53 88888.00 2017-12-10 05:55:05.905 344 15527.26 349.76 53203.54 88888.00 2017-12-10 05:55:06.405 344 15527.25 349.76 53203.55 88888.00 2017-12-10 05:55:06.905 344 15527.25 349.79 53203.52 88888.00 2017-12-10 05:55:07.405 344 15527.27 349.78 53203.64 88888.00 2017-12-10 05:55:07.905 344 15527.27 349.76 53203.63 88888.00 2017-12-10 05:55:08.405 344 15527.26 349.76 53203.61 88888.00 2017-12-10 05:55:08.905 344 15527.30 349.78 53203.57 88888.00 2017-12-10 05:55:09.405 344 15527.35 349.79 53203.55 88888.00 2017-12-10 05:55:09.905 344 15527.31 349.79 53203.55 88888.00 2017-12-10 05:55:10.405 344 15527.34 349.81 53203.47 88888.00 2017-12-10 05:55:10.905 344 15527.29 349.79 53203.39 88888.00 2017-12-10 05:55:11.405 344 15527.27 349.75 53203.40 88888.00 2017-12-10 05:55:11.905 344 15527.27 349.78 53203.50 88888.00 2017-12-10 05:55:12.405 344 15527.27 349.79 53203.53 88888.00 2017-12-10 05:55:12.905 344 15527.21 349.77 53203.58 88888.00 2017-12-10 05:55:13.405 344 15527.19 349.78 53203.61 88888.00 2017-12-10 05:55:13.905 344 15527.22 349.77 53203.57 88888.00 2017-12-10 05:55:14.405 344 15527.26 349.76 53203.55 88888.00 2017-12-10 05:55:14.905 344 15527.23 349.75 53203.62 88888.00 2017-12-10 05:55:15.405 344 15527.23 349.79 53203.59 88888.00 2017-12-10 05:55:15.905 344 15527.28 349.85 53203.58 88888.00 2017-12-10 05:55:16.405 344 15527.27 349.87 53203.55 88888.00 2017-12-10 05:55:16.905 344 15527.27 349.86 53203.57 88888.00 2017-12-10 05:55:17.405 344 15527.32 349.85 53203.60 88888.00 2017-12-10 05:55:17.905 344 15527.30 349.80 53203.54 88888.00 2017-12-10 05:55:18.405 344 15527.25 349.81 53203.57 88888.00 2017-12-10 05:55:18.905 344 15527.30 349.88 53203.63 88888.00 2017-12-10 05:55:19.405 344 15527.31 349.88 53203.61 88888.00 2017-12-10 05:55:19.905 344 15527.28 349.88 53203.55 88888.00 2017-12-10 05:55:20.405 344 15527.28 349.86 53203.63 88888.00 2017-12-10 05:55:20.905 344 15527.26 349.88 53203.61 88888.00 2017-12-10 05:55:21.405 344 15527.27 349.89 53203.57 88888.00 2017-12-10 05:55:21.905 344 15527.32 349.89 53203.58 88888.00 2017-12-10 05:55:22.405 344 15527.29 349.89 53203.55 88888.00 2017-12-10 05:55:22.905 344 15527.29 349.89 53203.51 88888.00 2017-12-10 05:55:23.405 344 15527.29 349.88 53203.53 88888.00 2017-12-10 05:55:23.905 344 15527.26 349.86 53203.57 88888.00 2017-12-10 05:55:24.405 344 15527.25 349.90 53203.60 88888.00 2017-12-10 05:55:24.905 344 15527.28 349.92 53203.63 88888.00 2017-12-10 05:55:25.405 344 15527.34 349.93 53203.64 88888.00 2017-12-10 05:55:25.905 344 15527.40 349.93 53203.65 88888.00 2017-12-10 05:55:26.405 344 15527.34 349.92 53203.73 88888.00 2017-12-10 05:55:26.905 344 15527.27 349.90 53203.71 88888.00 2017-12-10 05:55:27.405 344 15527.30 349.89 53203.68 88888.00 2017-12-10 05:55:27.905 344 15527.27 349.92 53203.70 88888.00 2017-12-10 05:55:28.405 344 15527.27 349.95 53203.72 88888.00 2017-12-10 05:55:28.905 344 15527.32 349.90 53203.78 88888.00 2017-12-10 05:55:29.405 344 15527.31 349.92 53203.76 88888.00 2017-12-10 05:55:29.905 344 15527.32 349.92 53203.72 88888.00 2017-12-10 05:55:30.405 344 15527.32 349.88 53203.72 88888.00 2017-12-10 05:55:30.905 344 15527.30 349.85 53203.74 88888.00 2017-12-10 05:55:31.405 344 15527.29 349.84 53203.72 88888.00 2017-12-10 05:55:31.905 344 15527.28 349.86 53203.75 88888.00 2017-12-10 05:55:32.405 344 15527.26 349.86 53203.73 88888.00 2017-12-10 05:55:32.905 344 15527.29 349.92 53203.73 88888.00 2017-12-10 05:55:33.405 344 15527.28 349.94 53203.69 88888.00 2017-12-10 05:55:33.905 344 15527.28 349.90 53203.65 88888.00 2017-12-10 05:55:34.405 344 15527.28 349.89 53203.64 88888.00 2017-12-10 05:55:34.905 344 15527.34 349.94 53203.64 88888.00 2017-12-10 05:55:35.405 344 15527.35 349.94 53203.64 88888.00 2017-12-10 05:55:35.905 344 15527.30 349.93 53203.64 88888.00 2017-12-10 05:55:36.405 344 15527.28 349.96 53203.67 88888.00 2017-12-10 05:55:36.905 344 15527.29 349.97 53203.64 88888.00 2017-12-10 05:55:37.405 344 15527.29 349.97 53203.71 88888.00 2017-12-10 05:55:37.905 344 15527.27 349.99 53203.75 88888.00 2017-12-10 05:55:38.405 344 15527.29 349.99 53203.73 88888.00 2017-12-10 05:55:38.905 344 15527.30 349.99 53203.81 88888.00 2017-12-10 05:55:39.405 344 15527.35 349.97 53203.81 88888.00 2017-12-10 05:55:39.905 344 15527.32 349.95 53203.82 88888.00 2017-12-10 05:55:40.405 344 15527.28 349.94 53203.74 88888.00 2017-12-10 05:55:40.905 344 15527.27 349.96 53203.75 88888.00 2017-12-10 05:55:41.405 344 15527.32 349.99 53203.73 88888.00 2017-12-10 05:55:41.905 344 15527.32 349.97 53203.71 88888.00 2017-12-10 05:55:42.405 344 15527.37 349.97 53203.78 88888.00 2017-12-10 05:55:42.905 344 15527.29 349.99 53203.76 88888.00 2017-12-10 05:55:43.405 344 15527.32 349.98 53203.74 88888.00 2017-12-10 05:55:43.905 344 15527.31 349.97 53203.67 88888.00 2017-12-10 05:55:44.405 344 15527.31 350.01 53203.65 88888.00 2017-12-10 05:55:44.905 344 15527.36 350.04 53203.66 88888.00 2017-12-10 05:55:45.405 344 15527.35 350.04 53203.64 88888.00 2017-12-10 05:55:45.905 344 15527.34 350.06 53203.57 88888.00 2017-12-10 05:55:46.405 344 15527.34 350.05 53203.53 88888.00 2017-12-10 05:55:46.905 344 15527.31 350.03 53203.52 88888.00 2017-12-10 05:55:47.405 344 15527.29 350.02 53203.59 88888.00 2017-12-10 05:55:47.905 344 15527.31 350.04 53203.62 88888.00 2017-12-10 05:55:48.405 344 15527.28 350.01 53203.55 88888.00 2017-12-10 05:55:48.905 344 15527.29 350.01 53203.52 88888.00 2017-12-10 05:55:49.405 344 15527.32 350.01 53203.60 88888.00 2017-12-10 05:55:49.905 344 15527.26 349.99 53203.66 88888.00 2017-12-10 05:55:50.405 344 15527.23 349.98 53203.66 88888.00 2017-12-10 05:55:50.905 344 15527.27 350.03 53203.70 88888.00 2017-12-10 05:55:51.405 344 15527.36 350.04 53203.72 88888.00 2017-12-10 05:55:51.905 344 15527.32 350.05 53203.74 88888.00 2017-12-10 05:55:52.405 344 15527.38 350.03 53203.75 88888.00 2017-12-10 05:55:52.905 344 15527.39 349.98 53203.75 88888.00 2017-12-10 05:55:53.405 344 15527.39 350.02 53203.78 88888.00 2017-12-10 05:55:53.905 344 15527.38 350.05 53203.75 88888.00 2017-12-10 05:55:54.405 344 15527.37 350.05 53203.79 88888.00 2017-12-10 05:55:54.905 344 15527.35 350.06 53203.72 88888.00 2017-12-10 05:55:55.405 344 15527.38 350.07 53203.70 88888.00 2017-12-10 05:55:55.905 344 15527.36 350.05 53203.74 88888.00 2017-12-10 05:55:56.405 344 15527.35 350.04 53203.73 88888.00 2017-12-10 05:55:56.905 344 15527.36 350.06 53203.72 88888.00 2017-12-10 05:55:57.405 344 15527.38 350.04 53203.72 88888.00 2017-12-10 05:55:57.905 344 15527.41 350.03 53203.75 88888.00 2017-12-10 05:55:58.405 344 15527.41 350.02 53203.75 88888.00 2017-12-10 05:55:58.905 344 15527.41 349.98 53203.75 88888.00 2017-12-10 05:55:59.405 344 15527.39 349.98 53203.72 88888.00 2017-12-10 05:55:59.905 344 15527.41 349.95 53203.71 88888.00 2017-12-10 05:56:00.405 344 15527.45 349.97 53203.67 88888.00 2017-12-10 05:56:00.905 344 15527.44 350.01 53203.66 88888.00 2017-12-10 05:56:01.405 344 15527.44 350.04 53203.74 88888.00 2017-12-10 05:56:01.905 344 15527.44 350.03 53203.72 88888.00 2017-12-10 05:56:02.405 344 15527.44 350.03 53203.72 88888.00 2017-12-10 05:56:02.905 344 15527.43 350.07 53203.79 88888.00 2017-12-10 05:56:03.405 344 15527.40 350.06 53203.78 88888.00 2017-12-10 05:56:03.905 344 15527.45 350.06 53203.80 88888.00 2017-12-10 05:56:04.405 344 15527.48 350.10 53203.81 88888.00 2017-12-10 05:56:04.905 344 15527.40 350.06 53203.79 88888.00 2017-12-10 05:56:05.405 344 15527.43 350.06 53203.75 88888.00 2017-12-10 05:56:05.905 344 15527.41 350.08 53203.74 88888.00 2017-12-10 05:56:06.405 344 15527.41 350.05 53203.79 88888.00 2017-12-10 05:56:06.905 344 15527.40 350.03 53203.74 88888.00 2017-12-10 05:56:07.405 344 15527.41 350.05 53203.74 88888.00 2017-12-10 05:56:07.905 344 15527.45 350.05 53203.74 88888.00 2017-12-10 05:56:08.405 344 15527.41 350.07 53203.74 88888.00 2017-12-10 05:56:08.905 344 15527.37 350.06 53203.74 88888.00 2017-12-10 05:56:09.405 344 15527.37 349.98 53203.73 88888.00 2017-12-10 05:56:09.905 344 15527.41 349.98 53203.69 88888.00 2017-12-10 05:56:10.405 344 15527.40 350.02 53203.68 88888.00 2017-12-10 05:56:10.905 344 15527.37 350.07 53203.71 88888.00 2017-12-10 05:56:11.405 344 15527.30 350.08 53203.69 88888.00 2017-12-10 05:56:11.905 344 15527.35 350.11 53203.68 88888.00 2017-12-10 05:56:12.405 344 15527.41 350.11 53203.69 88888.00 2017-12-10 05:56:12.905 344 15527.40 350.12 53203.68 88888.00 2017-12-10 05:56:13.405 344 15527.45 350.11 53203.65 88888.00 2017-12-10 05:56:13.905 344 15527.40 350.07 53203.62 88888.00 2017-12-10 05:56:14.405 344 15527.40 350.07 53203.63 88888.00 2017-12-10 05:56:14.905 344 15527.37 350.10 53203.63 88888.00 2017-12-10 05:56:15.405 344 15527.36 350.08 53203.67 88888.00 2017-12-10 05:56:15.905 344 15527.38 350.12 53203.69 88888.00 2017-12-10 05:56:16.405 344 15527.36 350.15 53203.69 88888.00 2017-12-10 05:56:16.905 344 15527.36 350.15 53203.66 88888.00 2017-12-10 05:56:17.405 344 15527.34 350.12 53203.69 88888.00 2017-12-10 05:56:17.905 344 15527.37 350.11 53203.74 88888.00 2017-12-10 05:56:18.405 344 15527.40 350.15 53203.75 88888.00 2017-12-10 05:56:18.905 344 15527.38 350.12 53203.68 88888.00 2017-12-10 05:56:19.405 344 15527.38 350.12 53203.69 88888.00 2017-12-10 05:56:19.905 344 15527.37 350.10 53203.71 88888.00 2017-12-10 05:56:20.405 344 15527.37 350.07 53203.71 88888.00 2017-12-10 05:56:20.905 344 15527.41 350.11 53203.66 88888.00 2017-12-10 05:56:21.405 344 15527.45 350.10 53203.69 88888.00 2017-12-10 05:56:21.905 344 15527.43 350.07 53203.68 88888.00 2017-12-10 05:56:22.405 344 15527.38 350.06 53203.70 88888.00 2017-12-10 05:56:22.905 344 15527.35 350.07 53203.68 88888.00 2017-12-10 05:56:23.405 344 15527.31 350.07 53203.61 88888.00 2017-12-10 05:56:23.905 344 15527.32 350.06 53203.61 88888.00 2017-12-10 05:56:24.405 344 15527.32 350.05 53203.64 88888.00 2017-12-10 05:56:24.905 344 15527.36 350.06 53203.73 88888.00 2017-12-10 05:56:25.405 344 15527.43 350.10 53203.76 88888.00 2017-12-10 05:56:25.905 344 15527.39 350.07 53203.79 88888.00 2017-12-10 05:56:26.405 344 15527.32 350.12 53203.82 88888.00 2017-12-10 05:56:26.905 344 15527.34 350.13 53203.71 88888.00 2017-12-10 05:56:27.405 344 15527.32 350.08 53203.67 88888.00 2017-12-10 05:56:27.905 344 15527.32 350.06 53203.69 88888.00 2017-12-10 05:56:28.405 344 15527.34 350.08 53203.74 88888.00 2017-12-10 05:56:28.905 344 15527.35 350.07 53203.78 88888.00 2017-12-10 05:56:29.405 344 15527.31 350.06 53203.75 88888.00 2017-12-10 05:56:29.905 344 15527.32 350.06 53203.75 88888.00 2017-12-10 05:56:30.405 344 15527.31 350.07 53203.75 88888.00 2017-12-10 05:56:30.905 344 15527.32 350.13 53203.74 88888.00 2017-12-10 05:56:31.405 344 15527.32 350.15 53203.73 88888.00 2017-12-10 05:56:31.905 344 15527.36 350.20 53203.75 88888.00 2017-12-10 05:56:32.405 344 15527.38 350.18 53203.72 88888.00 2017-12-10 05:56:32.905 344 15527.34 350.13 53203.63 88888.00 2017-12-10 05:56:33.405 344 15527.35 350.08 53203.59 88888.00 2017-12-10 05:56:33.905 344 15527.29 350.10 53203.61 88888.00 2017-12-10 05:56:34.405 344 15527.29 350.10 53203.60 88888.00 2017-12-10 05:56:34.905 344 15527.29 350.12 53203.57 88888.00 2017-12-10 05:56:35.405 344 15527.39 350.10 53203.61 88888.00 2017-12-10 05:56:35.905 344 15527.39 350.08 53203.62 88888.00 2017-12-10 05:56:36.405 344 15527.39 350.07 53203.63 88888.00 2017-12-10 05:56:36.905 344 15527.41 350.10 53203.63 88888.00 2017-12-10 05:56:37.405 344 15527.37 350.10 53203.61 88888.00 2017-12-10 05:56:37.905 344 15527.32 350.10 53203.57 88888.00 2017-12-10 05:56:38.405 344 15527.32 350.10 53203.58 88888.00 2017-12-10 05:56:38.905 344 15527.37 350.11 53203.55 88888.00 2017-12-10 05:56:39.405 344 15527.34 350.11 53203.55 88888.00 2017-12-10 05:56:39.905 344 15527.31 350.11 53203.51 88888.00 2017-12-10 05:56:40.405 344 15527.30 350.10 53203.53 88888.00 2017-12-10 05:56:40.905 344 15527.30 350.10 53203.62 88888.00 2017-12-10 05:56:41.405 344 15527.32 350.13 53203.64 88888.00 2017-12-10 05:56:41.905 344 15527.32 350.13 53203.68 88888.00 2017-12-10 05:56:42.405 344 15527.31 350.08 53203.66 88888.00 2017-12-10 05:56:42.905 344 15527.32 350.06 53203.68 88888.00 2017-12-10 05:56:43.405 344 15527.34 350.07 53203.72 88888.00 2017-12-10 05:56:43.905 344 15527.34 350.08 53203.72 88888.00 2017-12-10 05:56:44.405 344 15527.32 350.10 53203.72 88888.00 2017-12-10 05:56:44.905 344 15527.26 350.10 53203.71 88888.00 2017-12-10 05:56:45.405 344 15527.30 350.08 53203.70 88888.00 2017-12-10 05:56:45.905 344 15527.29 350.11 53203.70 88888.00 2017-12-10 05:56:46.405 344 15527.29 350.08 53203.72 88888.00 2017-12-10 05:56:46.905 344 15527.32 350.03 53203.73 88888.00 2017-12-10 05:56:47.405 344 15527.32 350.01 53203.79 88888.00 2017-12-10 05:56:47.905 344 15527.34 350.02 53203.85 88888.00 2017-12-10 05:56:48.405 344 15527.32 350.05 53203.83 88888.00 2017-12-10 05:56:48.905 344 15527.29 350.08 53203.82 88888.00 2017-12-10 05:56:49.405 344 15527.26 350.08 53203.82 88888.00 2017-12-10 05:56:49.905 344 15527.25 350.12 53203.81 88888.00 2017-12-10 05:56:50.405 344 15527.27 350.08 53203.82 88888.00 2017-12-10 05:56:50.905 344 15527.28 350.08 53203.78 88888.00 2017-12-10 05:56:51.405 344 15527.25 350.07 53203.76 88888.00 2017-12-10 05:56:51.905 344 15527.23 350.03 53203.80 88888.00 2017-12-10 05:56:52.405 344 15527.21 349.99 53203.78 88888.00 2017-12-10 05:56:52.905 344 15527.22 349.98 53203.76 88888.00 2017-12-10 05:56:53.405 344 15527.20 350.01 53203.71 88888.00 2017-12-10 05:56:53.905 344 15527.18 350.03 53203.66 88888.00 2017-12-10 05:56:54.405 344 15527.18 350.03 53203.68 88888.00 2017-12-10 05:56:54.905 344 15527.18 350.04 53203.73 88888.00 2017-12-10 05:56:55.405 344 15527.17 350.02 53203.72 88888.00 2017-12-10 05:56:55.905 344 15527.16 350.06 53203.72 88888.00 2017-12-10 05:56:56.405 344 15527.18 350.12 53203.74 88888.00 2017-12-10 05:56:56.905 344 15527.19 350.12 53203.79 88888.00 2017-12-10 05:56:57.405 344 15527.18 350.11 53203.81 88888.00 2017-12-10 05:56:57.905 344 15527.12 350.13 53203.81 88888.00 2017-12-10 05:56:58.405 344 15527.11 350.16 53203.81 88888.00 2017-12-10 05:56:58.905 344 15527.12 350.16 53203.80 88888.00 2017-12-10 05:56:59.405 344 15527.19 350.10 53203.81 88888.00 2017-12-10 05:56:59.905 344 15527.22 350.11 53203.81 88888.00 2017-12-10 05:57:00.405 344 15527.22 350.14 53203.86 88888.00 2017-12-10 05:57:00.905 344 15527.18 350.13 53203.84 88888.00 2017-12-10 05:57:01.406 344 15527.22 350.15 53203.83 88888.00 2017-12-10 05:57:01.906 344 15527.22 350.20 53203.83 88888.00 2017-12-10 05:57:02.406 344 15527.19 350.16 53203.84 88888.00 2017-12-10 05:57:02.906 344 15527.17 350.13 53203.79 88888.00 2017-12-10 05:57:03.406 344 15527.17 350.12 53203.76 88888.00 2017-12-10 05:57:03.906 344 15527.14 350.13 53203.81 88888.00 2017-12-10 05:57:04.406 344 15527.16 350.15 53203.82 88888.00 2017-12-10 05:57:04.906 344 15527.18 350.16 53203.81 88888.00 2017-12-10 05:57:05.406 344 15527.21 350.15 53203.80 88888.00 2017-12-10 05:57:05.906 344 15527.18 350.13 53203.80 88888.00 2017-12-10 05:57:06.406 344 15527.14 350.15 53203.74 88888.00 2017-12-10 05:57:06.906 344 15527.13 350.14 53203.75 88888.00 2017-12-10 05:57:07.406 344 15527.16 350.13 53203.80 88888.00 2017-12-10 05:57:07.906 344 15527.14 350.13 53203.82 88888.00 2017-12-10 05:57:08.406 344 15527.11 350.13 53203.82 88888.00 2017-12-10 05:57:08.906 344 15527.11 350.15 53203.84 88888.00 2017-12-10 05:57:09.406 344 15527.14 350.21 53203.89 88888.00 2017-12-10 05:57:09.906 344 15527.13 350.20 53203.87 88888.00 2017-12-10 05:57:10.406 344 15527.11 350.16 53203.86 88888.00 2017-12-10 05:57:10.906 344 15527.10 350.16 53203.86 88888.00 2017-12-10 05:57:11.406 344 15527.08 350.18 53203.84 88888.00 2017-12-10 05:57:11.906 344 15527.12 350.14 53203.89 88888.00 2017-12-10 05:57:12.406 344 15527.13 350.16 53203.87 88888.00 2017-12-10 05:57:12.906 344 15527.08 350.19 53203.84 88888.00 2017-12-10 05:57:13.406 344 15527.09 350.20 53203.91 88888.00 2017-12-10 05:57:13.906 344 15527.09 350.21 53203.90 88888.00 2017-12-10 05:57:14.406 344 15527.12 350.22 53203.91 88888.00 2017-12-10 05:57:14.906 344 15527.12 350.21 53203.90 88888.00 2017-12-10 05:57:15.406 344 15527.14 350.19 53203.88 88888.00 2017-12-10 05:57:15.906 344 15527.10 350.19 53203.87 88888.00 2017-12-10 05:57:16.406 344 15527.09 350.19 53203.87 88888.00 2017-12-10 05:57:16.906 344 15527.10 350.16 53203.91 88888.00 2017-12-10 05:57:17.406 344 15527.10 350.16 53203.94 88888.00 2017-12-10 05:57:17.906 344 15527.09 350.18 53203.88 88888.00 2017-12-10 05:57:18.406 344 15527.13 350.15 53203.92 88888.00 2017-12-10 05:57:18.906 344 15527.09 350.18 53203.88 88888.00 2017-12-10 05:57:19.406 344 15527.09 350.20 53203.86 88888.00 2017-12-10 05:57:19.906 344 15527.07 350.22 53203.84 88888.00 2017-12-10 05:57:20.406 344 15527.03 350.24 53203.83 88888.00 2017-12-10 05:57:20.906 344 15527.02 350.21 53203.93 88888.00 2017-12-10 05:57:21.406 344 15527.05 350.22 53203.94 88888.00 2017-12-10 05:57:21.906 344 15527.07 350.19 53203.95 88888.00 2017-12-10 05:57:22.406 344 15527.04 350.16 53203.93 88888.00 2017-12-10 05:57:22.906 344 15527.03 350.16 53203.92 88888.00 2017-12-10 05:57:23.406 344 15527.09 350.22 53203.91 88888.00 2017-12-10 05:57:23.906 344 15527.12 350.18 53203.93 88888.00 2017-12-10 05:57:24.406 344 15527.09 350.18 53203.91 88888.00 2017-12-10 05:57:24.906 344 15527.09 350.19 53203.89 88888.00 2017-12-10 05:57:25.406 344 15527.09 350.14 53203.89 88888.00 2017-12-10 05:57:25.906 344 15527.09 350.14 53203.98 88888.00 2017-12-10 05:57:26.406 344 15527.13 350.13 53204.01 88888.00 2017-12-10 05:57:26.906 344 15527.11 350.18 53204.00 88888.00 2017-12-10 05:57:27.406 344 15527.09 350.16 53204.01 88888.00 2017-12-10 05:57:27.906 344 15527.07 350.13 53204.02 88888.00 2017-12-10 05:57:28.406 344 15527.09 350.13 53203.94 88888.00 2017-12-10 05:57:28.906 344 15527.13 350.13 53203.88 88888.00 2017-12-10 05:57:29.406 344 15527.14 350.11 53203.87 88888.00 2017-12-10 05:57:29.906 344 15527.14 350.11 53203.90 88888.00 2017-12-10 05:57:30.406 344 15527.12 350.11 53203.91 88888.00 2017-12-10 05:57:30.906 344 15527.09 350.08 53203.93 88888.00 2017-12-10 05:57:31.406 344 15527.11 350.06 53203.86 88888.00 2017-12-10 05:57:31.906 344 15527.12 350.06 53203.94 88888.00 2017-12-10 05:57:32.406 344 15527.05 350.06 53203.95 88888.00 2017-12-10 05:57:32.906 344 15527.10 350.06 53203.95 88888.00 2017-12-10 05:57:33.406 344 15527.14 350.03 53203.93 88888.00 2017-12-10 05:57:33.906 344 15527.13 350.06 53203.99 88888.00 2017-12-10 05:57:34.406 344 15527.17 350.10 53203.96 88888.00 2017-12-10 05:57:34.906 344 15527.18 350.06 53204.01 88888.00 2017-12-10 05:57:35.406 344 15527.19 350.05 53203.98 88888.00 2017-12-10 05:57:35.906 344 15527.16 350.05 53203.95 88888.00 2017-12-10 05:57:36.406 344 15527.17 350.06 53203.93 88888.00 2017-12-10 05:57:36.906 344 15527.13 350.05 53203.94 88888.00 2017-12-10 05:57:37.406 344 15527.19 350.07 53203.96 88888.00 2017-12-10 05:57:37.906 344 15527.18 350.03 53203.96 88888.00 2017-12-10 05:57:38.406 344 15527.13 350.05 53203.93 88888.00 2017-12-10 05:57:38.906 344 15527.18 350.07 53203.92 88888.00 2017-12-10 05:57:39.406 344 15527.21 350.08 53203.95 88888.00 2017-12-10 05:57:39.906 344 15527.18 350.06 53203.93 88888.00 2017-12-10 05:57:40.406 344 15527.20 350.03 53203.94 88888.00 2017-12-10 05:57:40.906 344 15527.25 350.03 53203.94 88888.00 2017-12-10 05:57:41.406 344 15527.27 350.03 53203.92 88888.00 2017-12-10 05:57:41.906 344 15527.29 349.99 53203.91 88888.00 2017-12-10 05:57:42.406 344 15527.29 350.02 53203.94 88888.00 2017-12-10 05:57:42.906 344 15527.23 350.02 53203.95 88888.00 2017-12-10 05:57:43.406 344 15527.21 350.01 53203.94 88888.00 2017-12-10 05:57:43.906 344 15527.22 349.99 53203.89 88888.00 2017-12-10 05:57:44.406 344 15527.14 349.98 53203.89 88888.00 2017-12-10 05:57:44.906 344 15527.18 349.96 53203.86 88888.00 2017-12-10 05:57:45.406 344 15527.18 349.93 53203.89 88888.00 2017-12-10 05:57:45.906 344 15527.13 349.90 53203.98 88888.00 2017-12-10 05:57:46.406 344 15527.20 349.89 53203.96 88888.00 2017-12-10 05:57:46.906 344 15527.25 349.90 53203.91 88888.00 2017-12-10 05:57:47.406 344 15527.27 349.92 53203.98 88888.00 2017-12-10 05:57:47.906 344 15527.26 349.90 53203.91 88888.00 2017-12-10 05:57:48.406 344 15527.23 349.88 53203.89 88888.00 2017-12-10 05:57:48.906 344 15527.25 349.90 53203.94 88888.00 2017-12-10 05:57:49.406 344 15527.27 349.93 53203.96 88888.00 2017-12-10 05:57:49.906 344 15527.27 349.93 53203.94 88888.00 2017-12-10 05:57:50.406 344 15527.27 349.88 53203.94 88888.00 2017-12-10 05:57:50.906 344 15527.30 349.93 53203.93 88888.00 2017-12-10 05:57:51.406 344 15527.29 349.95 53203.94 88888.00 2017-12-10 05:57:51.906 344 15527.27 349.93 53203.91 88888.00 2017-12-10 05:57:52.406 344 15527.29 349.92 53203.92 88888.00 2017-12-10 05:57:52.906 344 15527.29 349.93 53203.96 88888.00 2017-12-10 05:57:53.406 344 15527.32 349.89 53203.96 88888.00 2017-12-10 05:57:53.906 344 15527.32 349.93 53203.96 88888.00 2017-12-10 05:57:54.406 344 15527.30 349.98 53204.01 88888.00 2017-12-10 05:57:54.906 344 15527.30 349.93 53204.02 88888.00 2017-12-10 05:57:55.406 344 15527.27 349.93 53203.98 88888.00 2017-12-10 05:57:55.906 344 15527.28 349.94 53204.02 88888.00 2017-12-10 05:57:56.406 344 15527.30 349.94 53204.06 88888.00 2017-12-10 05:57:56.906 344 15527.28 349.92 53204.06 88888.00 2017-12-10 05:57:57.406 344 15527.23 349.92 53204.06 88888.00 2017-12-10 05:57:57.906 344 15527.20 349.92 53203.99 88888.00 2017-12-10 05:57:58.406 344 15527.21 349.94 53204.01 88888.00 2017-12-10 05:57:58.906 344 15527.26 349.94 53204.03 88888.00 2017-12-10 05:57:59.406 344 15527.25 349.96 53204.08 88888.00 2017-12-10 05:57:59.906 344 15527.28 349.93 53204.09 88888.00 2017-12-10 05:58:00.406 344 15527.27 349.90 53204.06 88888.00 2017-12-10 05:58:00.906 344 15527.28 349.94 53204.03 88888.00 2017-12-10 05:58:01.406 344 15527.26 349.95 53204.09 88888.00 2017-12-10 05:58:01.906 344 15527.27 349.92 53204.10 88888.00 2017-12-10 05:58:02.406 344 15527.28 349.88 53204.11 88888.00 2017-12-10 05:58:02.906 344 15527.29 349.92 53204.11 88888.00 2017-12-10 05:58:03.406 344 15527.27 349.88 53204.10 88888.00 2017-12-10 05:58:03.906 344 15527.27 349.88 53204.11 88888.00 2017-12-10 05:58:04.406 344 15527.32 349.90 53204.09 88888.00 2017-12-10 05:58:04.906 344 15527.35 349.94 53204.10 88888.00 2017-12-10 05:58:05.406 344 15527.30 349.96 53204.12 88888.00 2017-12-10 05:58:05.906 344 15527.29 349.93 53204.14 88888.00 2017-12-10 05:58:06.406 344 15527.34 349.93 53204.14 88888.00 2017-12-10 05:58:06.906 344 15527.41 349.94 53204.11 88888.00 2017-12-10 05:58:07.406 344 15527.45 349.94 53204.09 88888.00 2017-12-10 05:58:07.906 344 15527.43 349.93 53204.19 88888.00 2017-12-10 05:58:08.406 344 15527.43 349.92 53204.23 88888.00 2017-12-10 05:58:08.906 344 15527.40 349.93 53204.14 88888.00 2017-12-10 05:58:09.406 344 15527.40 349.93 53204.07 88888.00 2017-12-10 05:58:09.906 344 15527.40 349.94 53204.06 88888.00 2017-12-10 05:58:10.406 344 15527.44 349.89 53204.11 88888.00 2017-12-10 05:58:10.906 344 15527.40 349.92 53204.12 88888.00 2017-12-10 05:58:11.406 344 15527.41 349.88 53204.12 88888.00 2017-12-10 05:58:11.906 344 15527.40 349.94 53204.13 88888.00 2017-12-10 05:58:12.406 344 15527.39 349.98 53204.16 88888.00 2017-12-10 05:58:12.906 344 15527.38 349.96 53204.15 88888.00 2017-12-10 05:58:13.406 344 15527.37 349.96 53204.16 88888.00 2017-12-10 05:58:13.906 344 15527.37 349.95 53204.18 88888.00 2017-12-10 05:58:14.406 344 15527.38 349.97 53204.16 88888.00 2017-12-10 05:58:14.906 344 15527.36 349.96 53204.09 88888.00 2017-12-10 05:58:15.406 344 15527.37 349.94 53204.02 88888.00 2017-12-10 05:58:15.906 344 15527.35 349.92 53203.98 88888.00 2017-12-10 05:58:16.406 344 15527.32 349.94 53204.01 88888.00 2017-12-10 05:58:16.906 344 15527.39 349.94 53204.01 88888.00 2017-12-10 05:58:17.406 344 15527.40 349.90 53204.01 88888.00 2017-12-10 05:58:17.906 344 15527.38 349.88 53204.08 88888.00 2017-12-10 05:58:18.406 344 15527.40 349.88 53204.07 88888.00 2017-12-10 05:58:18.906 344 15527.34 349.84 53204.07 88888.00 2017-12-10 05:58:19.406 344 15527.39 349.81 53204.07 88888.00 2017-12-10 05:58:19.906 344 15527.43 349.81 53204.05 88888.00 2017-12-10 05:58:20.406 344 15527.38 349.84 53204.06 88888.00 2017-12-10 05:58:20.906 344 15527.38 349.85 53204.07 88888.00 2017-12-10 05:58:21.406 344 15527.40 349.86 53204.06 88888.00 2017-12-10 05:58:21.906 344 15527.37 349.84 53204.06 88888.00 2017-12-10 05:58:22.406 344 15527.40 349.80 53204.06 88888.00 2017-12-10 05:58:22.906 344 15527.38 349.85 53204.01 88888.00 2017-12-10 05:58:23.406 344 15527.38 349.87 53204.05 88888.00 2017-12-10 05:58:23.906 344 15527.38 349.85 53204.06 88888.00 2017-12-10 05:58:24.406 344 15527.46 349.88 53204.07 88888.00 2017-12-10 05:58:24.906 344 15527.49 349.88 53204.13 88888.00 2017-12-10 05:58:25.406 344 15527.48 349.90 53204.09 88888.00 2017-12-10 05:58:25.906 344 15527.46 349.86 53204.07 88888.00 2017-12-10 05:58:26.406 344 15527.45 349.88 53204.07 88888.00 2017-12-10 05:58:26.906 344 15527.44 349.92 53204.05 88888.00 2017-12-10 05:58:27.406 344 15527.41 349.88 53204.01 88888.00 2017-12-10 05:58:27.906 344 15527.43 349.88 53204.02 88888.00 2017-12-10 05:58:28.406 344 15527.43 349.88 53204.04 88888.00 2017-12-10 05:58:28.906 344 15527.45 349.88 53204.07 88888.00 2017-12-10 05:58:29.406 344 15527.44 349.87 53204.01 88888.00 2017-12-10 05:58:29.906 344 15527.45 349.87 53203.98 88888.00 2017-12-10 05:58:30.406 344 15527.46 349.84 53204.07 88888.00 2017-12-10 05:58:30.906 344 15527.50 349.86 53204.10 88888.00 2017-12-10 05:58:31.406 344 15527.52 349.88 53204.02 88888.00 2017-12-10 05:58:31.906 344 15527.54 349.88 53204.00 88888.00 2017-12-10 05:58:32.406 344 15527.53 349.85 53204.02 88888.00 2017-12-10 05:58:32.906 344 15527.49 349.81 53204.02 88888.00 2017-12-10 05:58:33.406 344 15527.52 349.78 53204.00 88888.00 2017-12-10 05:58:33.906 344 15527.49 349.79 53204.03 88888.00 2017-12-10 05:58:34.406 344 15527.49 349.79 53203.99 88888.00 2017-12-10 05:58:34.906 344 15527.52 349.81 53203.91 88888.00 2017-12-10 05:58:35.406 344 15527.52 349.84 53203.86 88888.00 2017-12-10 05:58:35.906 344 15527.48 349.88 53203.83 88888.00 2017-12-10 05:58:36.406 344 15527.49 349.84 53203.81 88888.00 2017-12-10 05:58:36.906 344 15527.52 349.79 53203.89 88888.00 2017-12-10 05:58:37.406 344 15527.52 349.80 53203.90 88888.00 2017-12-10 05:58:37.906 344 15527.50 349.79 53203.92 88888.00 2017-12-10 05:58:38.406 344 15527.49 349.78 53203.91 88888.00 2017-12-10 05:58:38.906 344 15527.50 349.81 53203.89 88888.00 2017-12-10 05:58:39.406 344 15527.56 349.88 53203.92 88888.00 2017-12-10 05:58:39.906 344 15527.52 349.85 53203.91 88888.00 2017-12-10 05:58:40.406 344 15527.49 349.79 53203.95 88888.00 2017-12-10 05:58:40.906 344 15527.53 349.77 53203.93 88888.00 2017-12-10 05:58:41.406 344 15527.52 349.77 53203.89 88888.00 2017-12-10 05:58:41.906 344 15527.56 349.76 53203.92 88888.00 2017-12-10 05:58:42.406 344 15527.56 349.77 53203.96 88888.00 2017-12-10 05:58:42.906 344 15527.55 349.75 53203.98 88888.00 2017-12-10 05:58:43.406 344 15527.61 349.73 53203.95 88888.00 2017-12-10 05:58:43.906 344 15527.56 349.75 53203.92 88888.00 2017-12-10 05:58:44.406 344 15527.55 349.72 53203.85 88888.00 2017-12-10 05:58:44.906 344 15527.58 349.73 53203.85 88888.00 2017-12-10 05:58:45.406 344 15527.61 349.69 53203.90 88888.00 2017-12-10 05:58:45.906 344 15527.61 349.69 53203.90 88888.00 2017-12-10 05:58:46.406 344 15527.61 349.68 53203.91 88888.00 2017-12-10 05:58:46.906 344 15527.62 349.70 53203.91 88888.00 2017-12-10 05:58:47.406 344 15527.56 349.72 53203.89 88888.00 2017-12-10 05:58:47.906 344 15527.59 349.72 53203.90 88888.00 2017-12-10 05:58:48.406 344 15527.63 349.72 53203.91 88888.00 2017-12-10 05:58:48.906 344 15527.59 349.69 53203.92 88888.00 2017-12-10 05:58:49.406 344 15527.57 349.72 53203.88 88888.00 2017-12-10 05:58:49.906 344 15527.56 349.70 53204.00 88888.00 2017-12-10 05:58:50.406 344 15527.62 349.69 53204.01 88888.00 2017-12-10 05:58:50.906 344 15527.57 349.71 53204.00 88888.00 2017-12-10 05:58:51.406 344 15527.58 349.72 53203.90 88888.00 2017-12-10 05:58:51.906 344 15527.61 349.72 53203.95 88888.00 2017-12-10 05:58:52.406 344 15527.64 349.72 53203.95 88888.00 2017-12-10 05:58:52.906 344 15527.62 349.68 53203.92 88888.00 2017-12-10 05:58:53.406 344 15527.64 349.68 53203.90 88888.00 2017-12-10 05:58:53.906 344 15527.63 349.69 53203.93 88888.00 2017-12-10 05:58:54.406 344 15527.63 349.66 53204.00 88888.00 2017-12-10 05:58:54.906 344 15527.64 349.62 53204.02 88888.00 2017-12-10 05:58:55.406 344 15527.63 349.66 53204.00 88888.00 2017-12-10 05:58:55.906 344 15527.67 349.68 53203.98 88888.00 2017-12-10 05:58:56.406 344 15527.65 349.63 53204.01 88888.00 2017-12-10 05:58:56.906 344 15527.63 349.67 53203.99 88888.00 2017-12-10 05:58:57.406 344 15527.66 349.64 53204.00 88888.00 2017-12-10 05:58:57.906 344 15527.67 349.62 53204.00 88888.00 2017-12-10 05:58:58.406 344 15527.66 349.62 53204.01 88888.00 2017-12-10 05:58:58.906 344 15527.66 349.70 53204.02 88888.00 2017-12-10 05:58:59.406 344 15527.72 349.70 53204.03 88888.00 2017-12-10 05:58:59.906 344 15527.70 349.63 53203.99 88888.00 2017-12-10 05:59:00.406 344 15527.65 349.63 53203.95 88888.00 2017-12-10 05:59:00.906 344 15527.66 349.66 53204.01 88888.00 2017-12-10 05:59:01.406 344 15527.65 349.67 53204.02 88888.00 2017-12-10 05:59:01.906 344 15527.66 349.64 53204.06 88888.00 2017-12-10 05:59:02.406 344 15527.66 349.61 53204.06 88888.00 2017-12-10 05:59:02.906 344 15527.71 349.62 53204.07 88888.00 2017-12-10 05:59:03.406 344 15527.66 349.66 53204.03 88888.00 2017-12-10 05:59:03.906 344 15527.66 349.67 53204.06 88888.00 2017-12-10 05:59:04.406 344 15527.72 349.67 53204.02 88888.00 2017-12-10 05:59:04.906 344 15527.67 349.66 53204.01 88888.00 2017-12-10 05:59:05.406 344 15527.66 349.63 53204.03 88888.00 2017-12-10 05:59:05.906 344 15527.66 349.62 53204.03 88888.00 2017-12-10 05:59:06.406 344 15527.66 349.62 53204.03 88888.00 2017-12-10 05:59:06.906 344 15527.63 349.58 53204.01 88888.00 2017-12-10 05:59:07.406 344 15527.63 349.55 53204.01 88888.00 2017-12-10 05:59:07.906 344 15527.66 349.59 53204.02 88888.00 2017-12-10 05:59:08.406 344 15527.64 349.59 53204.01 88888.00 2017-12-10 05:59:08.906 344 15527.63 349.56 53204.01 88888.00 2017-12-10 05:59:09.406 344 15527.64 349.60 53204.04 88888.00 2017-12-10 05:59:09.906 344 15527.65 349.55 53204.05 88888.00 2017-12-10 05:59:10.406 344 15527.63 349.55 53204.03 88888.00 2017-12-10 05:59:10.906 344 15527.61 349.58 53204.03 88888.00 2017-12-10 05:59:11.406 344 15527.64 349.59 53204.02 88888.00 2017-12-10 05:59:11.906 344 15527.65 349.59 53204.06 88888.00 2017-12-10 05:59:12.406 344 15527.65 349.55 53204.00 88888.00 2017-12-10 05:59:12.906 344 15527.62 349.56 53203.98 88888.00 2017-12-10 05:59:13.406 344 15527.64 349.53 53203.96 88888.00 2017-12-10 05:59:13.906 344 15527.64 349.49 53203.94 88888.00 2017-12-10 05:59:14.406 344 15527.63 349.51 53203.98 88888.00 2017-12-10 05:59:14.906 344 15527.58 349.55 53204.03 88888.00 2017-12-10 05:59:15.406 344 15527.63 349.53 53204.05 88888.00 2017-12-10 05:59:15.906 344 15527.64 349.52 53204.05 88888.00 2017-12-10 05:59:16.406 344 15527.64 349.52 53204.11 88888.00 2017-12-10 05:59:16.906 344 15527.63 349.50 53204.03 88888.00 2017-12-10 05:59:17.406 344 15527.62 349.52 53204.05 88888.00 2017-12-10 05:59:17.906 344 15527.62 349.54 53204.09 88888.00 2017-12-10 05:59:18.406 344 15527.66 349.55 53204.10 88888.00 2017-12-10 05:59:18.906 344 15527.64 349.54 53204.09 88888.00 2017-12-10 05:59:19.406 344 15527.63 349.53 53204.08 88888.00 2017-12-10 05:59:19.906 344 15527.62 349.56 53204.04 88888.00 2017-12-10 05:59:20.406 344 15527.59 349.53 53204.01 88888.00 2017-12-10 05:59:20.906 344 15527.63 349.49 53204.01 88888.00 2017-12-10 05:59:21.406 344 15527.68 349.50 53204.09 88888.00 2017-12-10 05:59:21.906 344 15527.62 349.52 53204.11 88888.00 2017-12-10 05:59:22.406 344 15527.66 349.50 53204.11 88888.00 2017-12-10 05:59:22.906 344 15527.65 349.46 53204.06 88888.00 2017-12-10 05:59:23.406 344 15527.65 349.47 53204.03 88888.00 2017-12-10 05:59:23.906 344 15527.70 349.46 53204.06 88888.00 2017-12-10 05:59:24.406 344 15527.72 349.43 53204.08 88888.00 2017-12-10 05:59:24.906 344 15527.73 349.43 53204.06 88888.00 2017-12-10 05:59:25.406 344 15527.73 349.44 53204.06 88888.00 2017-12-10 05:59:25.906 344 15527.72 349.46 53204.07 88888.00 2017-12-10 05:59:26.406 344 15527.71 349.43 53204.05 88888.00 2017-12-10 05:59:26.906 344 15527.68 349.41 53204.03 88888.00 2017-12-10 05:59:27.406 344 15527.66 349.40 53204.01 88888.00 2017-12-10 05:59:27.906 344 15527.65 349.41 53204.05 88888.00 2017-12-10 05:59:28.406 344 15527.68 349.43 53204.10 88888.00 2017-12-10 05:59:28.906 344 15527.67 349.45 53204.09 88888.00 2017-12-10 05:59:29.406 344 15527.68 349.47 53204.11 88888.00 2017-12-10 05:59:29.906 344 15527.67 349.46 53204.11 88888.00 2017-12-10 05:59:30.406 344 15527.72 349.46 53204.14 88888.00 2017-12-10 05:59:30.906 344 15527.67 349.46 53204.14 88888.00 2017-12-10 05:59:31.406 344 15527.64 349.47 53204.15 88888.00 2017-12-10 05:59:31.906 344 15527.64 349.47 53204.14 88888.00 2017-12-10 05:59:32.406 344 15527.67 349.47 53204.07 88888.00 2017-12-10 05:59:32.906 344 15527.71 349.45 53204.07 88888.00 2017-12-10 05:59:33.406 344 15527.68 349.41 53204.04 88888.00 2017-12-10 05:59:33.906 344 15527.68 349.41 53204.04 88888.00 2017-12-10 05:59:34.406 344 15527.68 349.43 53204.02 88888.00 2017-12-10 05:59:34.906 344 15527.71 349.46 53204.04 88888.00 2017-12-10 05:59:35.406 344 15527.73 349.44 53203.99 88888.00 2017-12-10 05:59:35.906 344 15527.73 349.43 53203.98 88888.00 2017-12-10 05:59:36.406 344 15527.68 349.44 53204.02 88888.00 2017-12-10 05:59:36.906 344 15527.65 349.50 53204.00 88888.00 2017-12-10 05:59:37.406 344 15527.65 349.52 53204.03 88888.00 2017-12-10 05:59:37.906 344 15527.65 349.53 53204.05 88888.00 2017-12-10 05:59:38.406 344 15527.62 349.52 53204.12 88888.00 2017-12-10 05:59:38.906 344 15527.64 349.46 53204.06 88888.00 2017-12-10 05:59:39.406 344 15527.67 349.44 53204.02 88888.00 2017-12-10 05:59:39.906 344 15527.72 349.44 53204.00 88888.00 2017-12-10 05:59:40.406 344 15527.68 349.43 53204.01 88888.00 2017-12-10 05:59:40.906 344 15527.66 349.43 53204.05 88888.00 2017-12-10 05:59:41.406 344 15527.64 349.42 53204.10 88888.00 2017-12-10 05:59:41.906 344 15527.64 349.42 53204.09 88888.00 2017-12-10 05:59:42.406 344 15527.70 349.38 53204.07 88888.00 2017-12-10 05:59:42.906 344 15527.70 349.38 53204.08 88888.00 2017-12-10 05:59:43.406 344 15527.70 349.43 53204.12 88888.00 2017-12-10 05:59:43.906 344 15527.68 349.46 53204.09 88888.00 2017-12-10 05:59:44.406 344 15527.68 349.43 53204.09 88888.00 2017-12-10 05:59:44.906 344 15527.65 349.40 53204.09 88888.00 2017-12-10 05:59:45.406 344 15527.62 349.41 53204.07 88888.00 2017-12-10 05:59:45.906 344 15527.63 349.45 53204.06 88888.00 2017-12-10 05:59:46.406 344 15527.66 349.43 53204.07 88888.00 2017-12-10 05:59:46.906 344 15527.67 349.45 53204.07 88888.00 2017-12-10 05:59:47.406 344 15527.65 349.43 53204.11 88888.00 2017-12-10 05:59:47.906 344 15527.66 349.38 53204.08 88888.00 2017-12-10 05:59:48.406 344 15527.66 349.40 53204.05 88888.00 2017-12-10 05:59:48.906 344 15527.64 349.46 53204.02 88888.00 2017-12-10 05:59:49.406 344 15527.63 349.44 53204.01 88888.00 2017-12-10 05:59:49.906 344 15527.59 349.43 53204.01 88888.00 2017-12-10 05:59:50.406 344 15527.64 349.44 53203.96 88888.00 2017-12-10 05:59:50.906 344 15527.67 349.51 53203.99 88888.00 2017-12-10 05:59:51.406 344 15527.75 349.45 53204.01 88888.00 2017-12-10 05:59:51.906 344 15527.77 349.41 53203.99 88888.00 2017-12-10 05:59:52.406 344 15527.73 349.43 53203.98 88888.00 2017-12-10 05:59:52.906 344 15527.71 349.42 53203.96 88888.00 2017-12-10 05:59:53.406 344 15527.68 349.38 53203.99 88888.00 2017-12-10 05:59:53.906 344 15527.70 349.36 53204.02 88888.00 2017-12-10 05:59:54.406 344 15527.72 349.37 53204.00 88888.00 2017-12-10 05:59:54.906 344 15527.71 349.40 53204.00 88888.00 2017-12-10 05:59:55.406 344 15527.70 349.35 53204.04 88888.00 2017-12-10 05:59:55.906 344 15527.72 349.35 53204.02 88888.00 2017-12-10 05:59:56.406 344 15527.70 349.34 53204.03 88888.00 2017-12-10 05:59:56.906 344 15527.71 349.32 53204.03 88888.00 2017-12-10 05:59:57.406 344 15527.72 349.34 53203.99 88888.00 2017-12-10 05:59:57.906 344 15527.76 349.34 53203.98 88888.00 2017-12-10 05:59:58.406 344 15527.77 349.36 53204.02 88888.00 2017-12-10 05:59:58.906 344 15527.74 349.38 53204.02 88888.00 2017-12-10 05:59:59.406 344 15527.73 349.38 53204.02 88888.00 2017-12-10 05:59:59.906 344 15527.75 349.40 53204.06 88888.00 2017-12-10 06:00:00.406 344 15527.74 349.40 53204.07 88888.00 2017-12-10 06:00:00.906 344 15527.71 349.37 53204.03 88888.00 2017-12-10 06:00:01.406 344 15527.70 349.37 53203.99 88888.00 2017-12-10 06:00:01.906 344 15527.74 349.35 53204.02 88888.00 2017-12-10 06:00:02.406 344 15527.76 349.37 53204.09 88888.00 2017-12-10 06:00:02.906 344 15527.76 349.37 53204.09 88888.00 2017-12-10 06:00:03.406 344 15527.71 349.35 53204.06 88888.00 2017-12-10 06:00:03.906 344 15527.73 349.33 53204.00 88888.00 2017-12-10 06:00:04.406 344 15527.77 349.32 53203.91 88888.00 2017-12-10 06:00:04.906 344 15527.79 349.33 53203.91 88888.00 2017-12-10 06:00:05.406 344 15527.82 349.34 53203.91 88888.00 2017-12-10 06:00:05.906 344 15527.81 349.36 53203.88 88888.00 2017-12-10 06:00:06.406 344 15527.79 349.40 53203.90 88888.00 2017-12-10 06:00:06.906 344 15527.77 349.37 53203.92 88888.00 2017-12-10 06:00:07.406 344 15527.79 349.33 53203.96 88888.00 2017-12-10 06:00:07.906 344 15527.74 349.34 53203.98 88888.00 2017-12-10 06:00:08.406 344 15527.73 349.33 53203.98 88888.00 2017-12-10 06:00:08.906 344 15527.73 349.34 53203.98 88888.00 2017-12-10 06:00:09.406 344 15527.73 349.36 53203.98 88888.00 2017-12-10 06:00:09.906 344 15527.74 349.37 53204.02 88888.00 2017-12-10 06:00:10.406 344 15527.76 349.38 53203.94 88888.00 2017-12-10 06:00:10.906 344 15527.77 349.35 53203.93 88888.00 2017-12-10 06:00:11.406 344 15527.79 349.30 53203.91 88888.00 2017-12-10 06:00:11.906 344 15527.77 349.28 53203.91 88888.00 2017-12-10 06:00:12.406 344 15527.81 349.30 53203.93 88888.00 2017-12-10 06:00:12.906 344 15527.79 349.33 53203.93 88888.00 2017-12-10 06:00:13.406 344 15527.81 349.34 53203.93 88888.00 2017-12-10 06:00:13.906 344 15527.79 349.33 53203.93 88888.00 2017-12-10 06:00:14.406 344 15527.77 349.34 53203.95 88888.00 2017-12-10 06:00:14.906 344 15527.79 349.30 53203.92 88888.00 2017-12-10 06:00:15.406 344 15527.71 349.34 53203.93 88888.00 2017-12-10 06:00:15.906 344 15527.66 349.40 53203.88 88888.00 2017-12-10 06:00:16.406 344 15527.72 349.37 53203.86 88888.00 2017-12-10 06:00:16.906 344 15527.73 349.33 53203.85 88888.00 2017-12-10 06:00:17.406 344 15527.71 349.33 53203.85 88888.00 2017-12-10 06:00:17.906 344 15527.73 349.32 53203.84 88888.00 2017-12-10 06:00:18.406 344 15527.73 349.32 53203.87 88888.00 2017-12-10 06:00:18.906 344 15527.73 349.34 53203.91 88888.00 2017-12-10 06:00:19.406 344 15527.77 349.35 53203.88 88888.00 2017-12-10 06:00:19.906 344 15527.80 349.34 53203.94 88888.00 2017-12-10 06:00:20.406 344 15527.80 349.33 53203.98 88888.00 2017-12-10 06:00:20.906 344 15527.73 349.36 53203.98 88888.00 2017-12-10 06:00:21.406 344 15527.75 349.36 53203.98 88888.00 2017-12-10 06:00:21.906 344 15527.80 349.36 53203.93 88888.00 2017-12-10 06:00:22.406 344 15527.77 349.41 53203.95 88888.00 2017-12-10 06:00:22.906 344 15527.70 349.38 53203.99 88888.00 2017-12-10 06:00:23.406 344 15527.72 349.41 53203.89 88888.00 2017-12-10 06:00:23.906 344 15527.70 349.42 53203.88 88888.00 2017-12-10 06:00:24.406 344 15527.73 349.38 53203.88 88888.00 2017-12-10 06:00:24.906 344 15527.73 349.37 53203.86 88888.00 2017-12-10 06:00:25.406 344 15527.72 349.34 53203.83 88888.00 2017-12-10 06:00:25.906 344 15527.72 349.35 53203.81 88888.00 2017-12-10 06:00:26.406 344 15527.74 349.33 53203.88 88888.00 2017-12-10 06:00:26.906 344 15527.72 349.36 53203.89 88888.00 2017-12-10 06:00:27.406 344 15527.68 349.38 53203.89 88888.00 2017-12-10 06:00:27.906 344 15527.72 349.37 53203.89 88888.00 2017-12-10 06:00:28.406 344 15527.67 349.37 53203.89 88888.00 2017-12-10 06:00:28.906 344 15527.66 349.42 53203.89 88888.00 2017-12-10 06:00:29.406 344 15527.67 349.45 53203.88 88888.00 2017-12-10 06:00:29.906 344 15527.68 349.43 53203.85 88888.00 2017-12-10 06:00:30.406 344 15527.66 349.45 53203.78 88888.00 2017-12-10 06:00:30.906 344 15527.63 349.40 53203.76 88888.00 2017-12-10 06:00:31.406 344 15527.66 349.36 53203.73 88888.00 2017-12-10 06:00:31.906 344 15527.67 349.37 53203.74 88888.00 2017-12-10 06:00:32.406 344 15527.70 349.38 53203.82 88888.00 2017-12-10 06:00:32.906 344 15527.68 349.36 53203.84 88888.00 2017-12-10 06:00:33.406 344 15527.70 349.40 53203.81 88888.00 2017-12-10 06:00:33.906 344 15527.71 349.41 53203.84 88888.00 2017-12-10 06:00:34.406 344 15527.75 349.43 53203.85 88888.00 2017-12-10 06:00:34.906 344 15527.75 349.46 53203.85 88888.00 2017-12-10 06:00:35.406 344 15527.70 349.41 53203.84 88888.00 2017-12-10 06:00:35.906 344 15527.68 349.38 53203.86 88888.00 2017-12-10 06:00:36.406 344 15527.68 349.38 53203.84 88888.00 2017-12-10 06:00:36.906 344 15527.71 349.36 53203.86 88888.00 2017-12-10 06:00:37.406 344 15527.71 349.37 53203.83 88888.00 2017-12-10 06:00:37.906 344 15527.71 349.36 53203.81 88888.00 2017-12-10 06:00:38.406 344 15527.68 349.34 53203.81 88888.00 2017-12-10 06:00:38.906 344 15527.66 349.30 53203.82 88888.00 2017-12-10 06:00:39.406 344 15527.74 349.32 53203.82 88888.00 2017-12-10 06:00:39.906 344 15527.77 349.36 53203.87 88888.00 2017-12-10 06:00:40.406 344 15527.71 349.33 53203.80 88888.00 2017-12-10 06:00:40.906 344 15527.71 349.30 53203.76 88888.00 2017-12-10 06:00:41.406 344 15527.72 349.33 53203.79 88888.00 2017-12-10 06:00:41.906 344 15527.72 349.30 53203.81 88888.00 2017-12-10 06:00:42.406 344 15527.72 349.34 53203.82 88888.00 2017-12-10 06:00:42.906 344 15527.76 349.37 53203.87 88888.00 2017-12-10 06:00:43.406 344 15527.76 349.37 53203.79 88888.00 2017-12-10 06:00:43.906 344 15527.71 349.38 53203.69 88888.00 2017-12-10 06:00:44.406 344 15527.71 349.37 53203.71 88888.00 2017-12-10 06:00:44.906 344 15527.70 349.37 53203.73 88888.00 2017-12-10 06:00:45.406 344 15527.71 349.37 53203.76 88888.00 2017-12-10 06:00:45.906 344 15527.70 349.38 53203.81 88888.00 2017-12-10 06:00:46.406 344 15527.70 349.37 53203.86 88888.00 2017-12-10 06:00:46.906 344 15527.70 349.35 53203.82 88888.00 2017-12-10 06:00:47.406 344 15527.66 349.34 53203.79 88888.00 2017-12-10 06:00:47.906 344 15527.66 349.34 53203.79 88888.00 2017-12-10 06:00:48.406 344 15527.68 349.35 53203.81 88888.00 2017-12-10 06:00:48.906 344 15527.72 349.38 53203.86 88888.00 2017-12-10 06:00:49.406 344 15527.65 349.37 53203.90 88888.00 2017-12-10 06:00:49.906 344 15527.63 349.40 53203.87 88888.00 2017-12-10 06:00:50.406 344 15527.67 349.41 53203.82 88888.00 2017-12-10 06:00:50.906 344 15527.71 349.37 53203.80 88888.00 2017-12-10 06:00:51.406 344 15527.68 349.40 53203.82 88888.00 2017-12-10 06:00:51.906 344 15527.65 349.42 53203.84 88888.00 2017-12-10 06:00:52.406 344 15527.65 349.40 53203.80 88888.00 2017-12-10 06:00:52.906 344 15527.63 349.38 53203.81 88888.00 2017-12-10 06:00:53.406 344 15527.65 349.41 53203.76 88888.00 2017-12-10 06:00:53.906 344 15527.66 349.41 53203.74 88888.00 2017-12-10 06:00:54.406 344 15527.64 349.41 53203.78 88888.00 2017-12-10 06:00:54.906 344 15527.64 349.42 53203.78 88888.00 2017-12-10 06:00:55.406 344 15527.65 349.45 53203.78 88888.00 2017-12-10 06:00:55.906 344 15527.71 349.44 53203.78 88888.00 2017-12-10 06:00:56.406 344 15527.70 349.46 53203.75 88888.00 2017-12-10 06:00:56.906 344 15527.64 349.47 53203.71 88888.00 2017-12-10 06:00:57.406 344 15527.64 349.43 53203.72 88888.00 2017-12-10 06:00:57.906 344 15527.63 349.41 53203.75 88888.00 2017-12-10 06:00:58.406 344 15527.63 349.44 53203.81 88888.00 2017-12-10 06:00:58.906 344 15527.63 349.46 53203.86 88888.00 2017-12-10 06:00:59.406 344 15527.63 349.45 53203.87 88888.00 2017-12-10 06:00:59.906 344 15527.64 349.42 53203.83 88888.00 2017-12-10 06:01:00.406 344 15527.62 349.45 53203.81 88888.00 2017-12-10 06:01:00.906 344 15527.58 349.47 53203.86 88888.00 2017-12-10 06:01:01.406 344 15527.59 349.47 53203.88 88888.00 2017-12-10 06:01:01.906 344 15527.57 349.45 53203.86 88888.00 2017-12-10 06:01:02.406 344 15527.61 349.47 53203.83 88888.00 2017-12-10 06:01:02.906 344 15527.62 349.49 53203.76 88888.00 2017-12-10 06:01:03.406 344 15527.56 349.50 53203.79 88888.00 2017-12-10 06:01:03.906 344 15527.58 349.47 53203.81 88888.00 2017-12-10 06:01:04.406 344 15527.63 349.43 53203.80 88888.00 2017-12-10 06:01:04.906 344 15527.63 349.43 53203.78 88888.00 2017-12-10 06:01:05.406 344 15527.59 349.44 53203.84 88888.00 2017-12-10 06:01:05.906 344 15527.63 349.44 53203.88 88888.00 2017-12-10 06:01:06.406 344 15527.64 349.45 53203.86 88888.00 2017-12-10 06:01:06.906 344 15527.65 349.44 53203.85 88888.00 2017-12-10 06:01:07.406 344 15527.63 349.45 53203.86 88888.00 2017-12-10 06:01:07.906 344 15527.63 349.51 53203.87 88888.00 2017-12-10 06:01:08.406 344 15527.62 349.55 53203.80 88888.00 2017-12-10 06:01:08.906 344 15527.64 349.52 53203.80 88888.00 2017-12-10 06:01:09.406 344 15527.64 349.46 53203.75 88888.00 2017-12-10 06:01:09.906 344 15527.59 349.45 53203.75 88888.00 2017-12-10 06:01:10.406 344 15527.63 349.47 53203.79 88888.00 2017-12-10 06:01:10.906 344 15527.67 349.50 53203.75 88888.00 2017-12-10 06:01:11.406 344 15527.67 349.52 53203.82 88888.00 2017-12-10 06:01:11.906 344 15527.68 349.51 53203.84 88888.00 2017-12-10 06:01:12.406 344 15527.65 349.52 53203.87 88888.00 2017-12-10 06:01:12.906 344 15527.65 349.52 53203.92 88888.00 2017-12-10 06:01:13.406 344 15527.66 349.52 53203.89 88888.00 2017-12-10 06:01:13.906 344 15527.71 349.55 53203.88 88888.00 2017-12-10 06:01:14.406 344 15527.70 349.54 53203.92 88888.00 2017-12-10 06:01:14.906 344 15527.61 349.56 53203.90 88888.00 2017-12-10 06:01:15.406 344 15527.64 349.58 53203.89 88888.00 2017-12-10 06:01:15.906 344 15527.68 349.55 53203.86 88888.00 2017-12-10 06:01:16.406 344 15527.68 349.55 53203.84 88888.00 2017-12-10 06:01:16.906 344 15527.63 349.56 53203.86 88888.00 2017-12-10 06:01:17.406 344 15527.66 349.56 53203.87 88888.00 2017-12-10 06:01:17.906 344 15527.65 349.54 53203.87 88888.00 2017-12-10 06:01:18.406 344 15527.67 349.55 53203.88 88888.00 2017-12-10 06:01:18.906 344 15527.67 349.52 53203.88 88888.00 2017-12-10 06:01:19.406 344 15527.63 349.50 53203.93 88888.00 2017-12-10 06:01:19.906 344 15527.71 349.54 53203.90 88888.00 2017-12-10 06:01:20.406 344 15527.74 349.55 53203.89 88888.00 2017-12-10 06:01:20.906 344 15527.70 349.53 53203.84 88888.00 2017-12-10 06:01:21.406 344 15527.68 349.62 53203.89 88888.00 2017-12-10 06:01:21.906 344 15527.64 349.67 53203.89 88888.00 2017-12-10 06:01:22.406 344 15527.59 349.62 53203.91 88888.00 2017-12-10 06:01:22.906 344 15527.65 349.61 53203.99 88888.00 2017-12-10 06:01:23.406 344 15527.72 349.60 53203.98 88888.00 2017-12-10 06:01:23.906 344 15527.64 349.52 53203.91 88888.00 2017-12-10 06:01:24.406 344 15527.63 349.54 53203.91 88888.00 2017-12-10 06:01:24.906 344 15527.65 349.59 53203.95 88888.00 2017-12-10 06:01:25.406 344 15527.66 349.61 53203.96 88888.00 2017-12-10 06:01:25.906 344 15527.65 349.62 53203.96 88888.00 2017-12-10 06:01:26.406 344 15527.66 349.62 53203.92 88888.00 2017-12-10 06:01:26.906 344 15527.64 349.64 53203.94 88888.00 2017-12-10 06:01:27.406 344 15527.59 349.67 53203.99 88888.00 2017-12-10 06:01:27.906 344 15527.61 349.64 53204.04 88888.00 2017-12-10 06:01:28.406 344 15527.64 349.66 53204.01 88888.00 2017-12-10 06:01:28.906 344 15527.63 349.67 53204.03 88888.00 2017-12-10 06:01:29.406 344 15527.57 349.68 53204.02 88888.00 2017-12-10 06:01:29.906 344 15527.56 349.68 53203.93 88888.00 2017-12-10 06:01:30.406 344 15527.54 349.70 53203.90 88888.00 2017-12-10 06:01:30.906 344 15527.59 349.68 53203.96 88888.00 2017-12-10 06:01:31.406 344 15527.63 349.69 53203.99 88888.00 2017-12-10 06:01:31.906 344 15527.66 349.73 53203.91 88888.00 2017-12-10 06:01:32.406 344 15527.66 349.72 53203.86 88888.00 2017-12-10 06:01:32.906 344 15527.64 349.69 53203.85 88888.00 2017-12-10 06:01:33.406 344 15527.63 349.68 53203.86 88888.00 2017-12-10 06:01:33.906 344 15527.63 349.70 53203.93 88888.00 2017-12-10 06:01:34.406 344 15527.63 349.73 53203.90 88888.00 2017-12-10 06:01:34.906 344 15527.61 349.77 53203.84 88888.00 2017-12-10 06:01:35.406 344 15527.58 349.77 53203.82 88888.00 2017-12-10 06:01:35.906 344 15527.58 349.75 53203.89 88888.00 2017-12-10 06:01:36.406 344 15527.59 349.72 53203.90 88888.00 2017-12-10 06:01:36.906 344 15527.62 349.75 53203.79 88888.00 2017-12-10 06:01:37.406 344 15527.57 349.75 53203.83 88888.00 2017-12-10 06:01:37.906 344 15527.57 349.75 53203.84 88888.00 2017-12-10 06:01:38.406 344 15527.58 349.73 53203.83 88888.00 2017-12-10 06:01:38.906 344 15527.58 349.72 53203.81 88888.00 2017-12-10 06:01:39.406 344 15527.57 349.73 53203.81 88888.00 2017-12-10 06:01:39.906 344 15527.58 349.77 53203.81 88888.00 2017-12-10 06:01:40.407 344 15527.56 349.73 53203.78 88888.00 2017-12-10 06:01:40.907 344 15527.55 349.71 53203.78 88888.00 2017-12-10 06:01:41.407 344 15527.59 349.73 53203.76 88888.00 2017-12-10 06:01:41.907 344 15527.61 349.73 53203.79 88888.00 2017-12-10 06:01:42.407 344 15527.61 349.71 53203.82 88888.00 2017-12-10 06:01:42.907 344 15527.59 349.72 53203.83 88888.00 2017-12-10 06:01:43.407 344 15527.58 349.73 53203.78 88888.00 2017-12-10 06:01:43.907 344 15527.54 349.78 53203.79 88888.00 2017-12-10 06:01:44.407 344 15527.59 349.78 53203.76 88888.00 2017-12-10 06:01:44.907 344 15527.63 349.72 53203.76 88888.00 2017-12-10 06:01:45.407 344 15527.62 349.70 53203.72 88888.00 2017-12-10 06:01:45.907 344 15527.63 349.68 53203.75 88888.00 2017-12-10 06:01:46.407 344 15527.61 349.69 53203.78 88888.00 2017-12-10 06:01:46.907 344 15527.61 349.71 53203.82 88888.00 2017-12-10 06:01:47.407 344 15527.64 349.72 53203.79 88888.00 2017-12-10 06:01:47.907 344 15527.62 349.77 53203.81 88888.00 2017-12-10 06:01:48.407 344 15527.57 349.73 53203.79 88888.00 2017-12-10 06:01:48.907 344 15527.56 349.75 53203.83 88888.00 2017-12-10 06:01:49.407 344 15527.57 349.79 53203.79 88888.00 2017-12-10 06:01:49.907 344 15527.58 349.80 53203.80 88888.00 2017-12-10 06:01:50.407 344 15527.67 349.79 53203.83 88888.00 2017-12-10 06:01:50.907 344 15527.67 349.80 53203.85 88888.00 2017-12-10 06:01:51.407 344 15527.61 349.80 53203.88 88888.00 2017-12-10 06:01:51.907 344 15527.66 349.80 53203.88 88888.00 2017-12-10 06:01:52.407 344 15527.64 349.84 53203.86 88888.00 2017-12-10 06:01:52.907 344 15527.61 349.87 53203.85 88888.00 2017-12-10 06:01:53.407 344 15527.63 349.90 53203.82 88888.00 2017-12-10 06:01:53.907 344 15527.66 349.89 53203.88 88888.00 2017-12-10 06:01:54.407 344 15527.72 349.87 53203.86 88888.00 2017-12-10 06:01:54.907 344 15527.71 349.86 53203.88 88888.00 2017-12-10 06:01:55.407 344 15527.66 349.88 53203.81 88888.00 2017-12-10 06:01:55.907 344 15527.64 349.87 53203.82 88888.00 2017-12-10 06:01:56.407 344 15527.62 349.85 53203.81 88888.00 2017-12-10 06:01:56.907 344 15527.67 349.84 53203.81 88888.00 2017-12-10 06:01:57.407 344 15527.72 349.82 53203.85 88888.00 2017-12-10 06:01:57.907 344 15527.75 349.85 53203.83 88888.00 2017-12-10 06:01:58.407 344 15527.75 349.86 53203.83 88888.00 2017-12-10 06:01:58.907 344 15527.73 349.86 53203.83 88888.00 2017-12-10 06:01:59.407 344 15527.71 349.85 53203.80 88888.00 2017-12-10 06:01:59.907 344 15527.72 349.84 53203.78 88888.00 2017-12-10 06:02:00.407 344 15527.72 349.80 53203.78 88888.00 2017-12-10 06:02:00.907 344 15527.67 349.81 53203.73 88888.00 2017-12-10 06:02:01.407 344 15527.64 349.84 53203.73 88888.00 2017-12-10 06:02:01.907 344 15527.66 349.85 53203.65 88888.00 2017-12-10 06:02:02.407 344 15527.68 349.82 53203.65 88888.00 2017-12-10 06:02:02.907 344 15527.71 349.81 53203.67 88888.00 2017-12-10 06:02:03.407 344 15527.75 349.80 53203.68 88888.00 2017-12-10 06:02:03.907 344 15527.72 349.84 53203.73 88888.00 2017-12-10 06:02:04.407 344 15527.73 349.85 53203.80 88888.00 2017-12-10 06:02:04.907 344 15527.70 349.86 53203.75 88888.00 2017-12-10 06:02:05.407 344 15527.71 349.87 53203.79 88888.00 2017-12-10 06:02:05.907 344 15527.73 349.88 53203.82 88888.00 2017-12-10 06:02:06.407 344 15527.71 349.87 53203.79 88888.00 2017-12-10 06:02:06.907 344 15527.70 349.88 53203.73 88888.00 2017-12-10 06:02:07.407 344 15527.70 349.86 53203.81 88888.00 2017-12-10 06:02:07.907 344 15527.76 349.87 53203.83 88888.00 2017-12-10 06:02:08.407 344 15527.76 349.86 53203.86 88888.00 2017-12-10 06:02:08.907 344 15527.74 349.87 53203.81 88888.00 2017-12-10 06:02:09.407 344 15527.71 349.90 53203.71 88888.00 2017-12-10 06:02:09.907 344 15527.68 349.86 53203.75 88888.00 2017-12-10 06:02:10.407 344 15527.64 349.84 53203.80 88888.00 2017-12-10 06:02:10.907 344 15527.66 349.84 53203.79 88888.00 2017-12-10 06:02:11.407 344 15527.67 349.82 53203.80 88888.00 2017-12-10 06:02:11.907 344 15527.67 349.79 53203.78 88888.00 2017-12-10 06:02:12.407 344 15527.66 349.81 53203.78 88888.00 2017-12-10 06:02:12.907 344 15527.66 349.85 53203.76 88888.00 2017-12-10 06:02:13.407 344 15527.72 349.85 53203.74 88888.00 2017-12-10 06:02:13.907 344 15527.70 349.85 53203.69 88888.00 2017-12-10 06:02:14.407 344 15527.70 349.84 53203.69 88888.00 2017-12-10 06:02:14.907 344 15527.67 349.85 53203.70 88888.00 2017-12-10 06:02:15.407 344 15527.65 349.85 53203.72 88888.00 2017-12-10 06:02:15.907 344 15527.67 349.87 53203.79 88888.00 2017-12-10 06:02:16.407 344 15527.67 349.86 53203.79 88888.00 2017-12-10 06:02:16.907 344 15527.68 349.86 53203.81 88888.00 2017-12-10 06:02:17.407 344 15527.71 349.80 53203.71 88888.00 2017-12-10 06:02:17.907 344 15527.68 349.81 53203.72 88888.00 2017-12-10 06:02:18.407 344 15527.65 349.80 53203.70 88888.00 2017-12-10 06:02:18.907 344 15527.67 349.81 53203.79 88888.00 2017-12-10 06:02:19.407 344 15527.71 349.81 53203.79 88888.00 2017-12-10 06:02:19.907 344 15527.71 349.85 53203.72 88888.00 2017-12-10 06:02:20.407 344 15527.65 349.82 53203.72 88888.00 2017-12-10 06:02:20.907 344 15527.61 349.85 53203.78 88888.00 2017-12-10 06:02:21.407 344 15527.63 349.82 53203.80 88888.00 2017-12-10 06:02:21.907 344 15527.61 349.81 53203.79 88888.00 2017-12-10 06:02:22.407 344 15527.61 349.86 53203.78 88888.00 2017-12-10 06:02:22.907 344 15527.58 349.87 53203.82 88888.00 2017-12-10 06:02:23.407 344 15527.58 349.87 53203.86 88888.00 2017-12-10 06:02:23.907 344 15527.62 349.87 53203.85 88888.00 2017-12-10 06:02:24.407 344 15527.66 349.87 53203.83 88888.00 2017-12-10 06:02:24.907 344 15527.63 349.85 53203.88 88888.00 2017-12-10 06:02:25.407 344 15527.61 349.89 53203.86 88888.00 2017-12-10 06:02:25.907 344 15527.55 349.89 53203.84 88888.00 2017-12-10 06:02:26.407 344 15527.56 349.86 53203.81 88888.00 2017-12-10 06:02:26.907 344 15527.58 349.87 53203.81 88888.00 2017-12-10 06:02:27.407 344 15527.58 349.86 53203.81 88888.00 2017-12-10 06:02:27.907 344 15527.57 349.82 53203.80 88888.00 2017-12-10 06:02:28.407 344 15527.58 349.81 53203.80 88888.00 2017-12-10 06:02:28.907 344 15527.61 349.81 53203.76 88888.00 2017-12-10 06:02:29.407 344 15527.62 349.85 53203.79 88888.00 2017-12-10 06:02:29.907 344 15527.65 349.86 53203.84 88888.00 2017-12-10 06:02:30.407 344 15527.68 349.86 53203.89 88888.00 2017-12-10 06:02:30.907 344 15527.68 349.82 53203.91 88888.00 2017-12-10 06:02:31.407 344 15527.67 349.81 53203.90 88888.00 2017-12-10 06:02:31.907 344 15527.63 349.82 53203.88 88888.00 2017-12-10 06:02:32.407 344 15527.62 349.86 53203.79 88888.00 2017-12-10 06:02:32.907 344 15527.61 349.86 53203.73 88888.00 2017-12-10 06:02:33.407 344 15527.62 349.85 53203.74 88888.00 2017-12-10 06:02:33.907 344 15527.57 349.88 53203.69 88888.00 2017-12-10 06:02:34.407 344 15527.58 349.88 53203.72 88888.00 2017-12-10 06:02:34.907 344 15527.59 349.84 53203.72 88888.00 2017-12-10 06:02:35.407 344 15527.59 349.80 53203.67 88888.00 2017-12-10 06:02:35.907 344 15527.57 349.84 53203.69 88888.00 2017-12-10 06:02:36.407 344 15527.62 349.87 53203.67 88888.00 2017-12-10 06:02:36.907 344 15527.63 349.87 53203.68 88888.00 2017-12-10 06:02:37.407 344 15527.63 349.88 53203.72 88888.00 2017-12-10 06:02:37.907 344 15527.57 349.92 53203.68 88888.00 2017-12-10 06:02:38.407 344 15527.54 349.87 53203.69 88888.00 2017-12-10 06:02:38.907 344 15527.55 349.87 53203.67 88888.00 2017-12-10 06:02:39.407 344 15527.56 349.86 53203.66 88888.00 2017-12-10 06:02:39.907 344 15527.55 349.89 53203.63 88888.00 2017-12-10 06:02:40.407 344 15527.65 349.94 53203.61 88888.00 2017-12-10 06:02:40.907 344 15527.59 349.90 53203.55 88888.00 2017-12-10 06:02:41.407 344 15527.63 349.88 53203.61 88888.00 2017-12-10 06:02:41.907 344 15527.68 349.89 53203.66 88888.00 2017-12-10 06:02:42.407 344 15527.65 349.92 53203.68 88888.00 2017-12-10 06:02:42.907 344 15527.63 349.88 53203.71 88888.00 2017-12-10 06:02:43.407 344 15527.66 349.92 53203.70 88888.00 2017-12-10 06:02:43.907 344 15527.67 349.90 53203.71 88888.00 2017-12-10 06:02:44.407 344 15527.70 349.85 53203.74 88888.00 2017-12-10 06:02:44.907 344 15527.71 349.84 53203.76 88888.00 2017-12-10 06:02:45.407 344 15527.70 349.87 53203.73 88888.00 2017-12-10 06:02:45.907 344 15527.67 349.95 53203.78 88888.00 2017-12-10 06:02:46.407 344 15527.64 349.96 53203.74 88888.00 2017-12-10 06:02:46.907 344 15527.65 349.92 53203.73 88888.00 2017-12-10 06:02:47.407 344 15527.67 349.90 53203.78 88888.00 2017-12-10 06:02:47.907 344 15527.68 349.88 53203.75 88888.00 2017-12-10 06:02:48.407 344 15527.68 349.89 53203.75 88888.00 2017-12-10 06:02:48.907 344 15527.63 349.87 53203.72 88888.00 2017-12-10 06:02:49.407 344 15527.66 349.88 53203.69 88888.00 2017-12-10 06:02:49.907 344 15527.67 349.90 53203.67 88888.00 2017-12-10 06:02:50.407 344 15527.65 349.88 53203.69 88888.00 2017-12-10 06:02:50.907 344 15527.66 349.86 53203.69 88888.00 2017-12-10 06:02:51.407 344 15527.70 349.88 53203.74 88888.00 2017-12-10 06:02:51.907 344 15527.71 349.90 53203.75 88888.00 2017-12-10 06:02:52.407 344 15527.70 349.90 53203.74 88888.00 2017-12-10 06:02:52.907 344 15527.65 349.95 53203.71 88888.00 2017-12-10 06:02:53.407 344 15527.64 349.93 53203.71 88888.00 2017-12-10 06:02:53.907 344 15527.68 349.95 53203.69 88888.00 2017-12-10 06:02:54.407 344 15527.72 349.94 53203.65 88888.00 2017-12-10 06:02:54.907 344 15527.74 349.92 53203.67 88888.00 2017-12-10 06:02:55.407 344 15527.76 349.89 53203.72 88888.00 2017-12-10 06:02:55.907 344 15527.73 349.90 53203.81 88888.00 2017-12-10 06:02:56.407 344 15527.72 349.88 53203.75 88888.00 2017-12-10 06:02:56.907 344 15527.77 349.86 53203.72 88888.00 2017-12-10 06:02:57.407 344 15527.77 349.85 53203.72 88888.00 2017-12-10 06:02:57.907 344 15527.74 349.88 53203.72 88888.00 2017-12-10 06:02:58.407 344 15527.72 349.96 53203.67 88888.00 2017-12-10 06:02:58.907 344 15527.70 349.95 53203.65 88888.00 2017-12-10 06:02:59.407 344 15527.75 349.90 53203.64 88888.00 2017-12-10 06:02:59.907 344 15527.77 349.89 53203.58 88888.00 2017-12-10 06:03:00.407 344 15527.77 349.92 53203.59 88888.00 2017-12-10 06:03:00.907 344 15527.80 349.92 53203.59 88888.00 2017-12-10 06:03:01.407 344 15527.80 349.88 53203.61 88888.00 2017-12-10 06:03:01.907 344 15527.81 349.88 53203.72 88888.00 2017-12-10 06:03:02.407 344 15527.77 349.87 53203.71 88888.00 2017-12-10 06:03:02.907 344 15527.81 349.87 53203.73 88888.00 2017-12-10 06:03:03.407 344 15527.79 349.87 53203.72 88888.00 2017-12-10 06:03:03.907 344 15527.83 349.86 53203.71 88888.00 2017-12-10 06:03:04.407 344 15527.84 349.85 53203.70 88888.00 2017-12-10 06:03:04.907 344 15527.80 349.85 53203.66 88888.00 2017-12-10 06:03:05.407 344 15527.81 349.89 53203.66 88888.00 2017-12-10 06:03:05.907 344 15527.82 349.88 53203.68 88888.00 2017-12-10 06:03:06.407 344 15527.80 349.89 53203.60 88888.00 2017-12-10 06:03:06.907 344 15527.84 349.87 53203.59 88888.00 2017-12-10 06:03:07.407 344 15527.85 349.89 53203.58 88888.00 2017-12-10 06:03:07.907 344 15527.86 349.89 53203.63 88888.00 2017-12-10 06:03:08.407 344 15527.86 349.87 53203.62 88888.00 2017-12-10 06:03:08.907 344 15527.85 349.82 53203.63 88888.00 2017-12-10 06:03:09.407 344 15527.85 349.79 53203.61 88888.00 2017-12-10 06:03:09.907 344 15527.83 349.77 53203.55 88888.00 2017-12-10 06:03:10.407 344 15527.80 349.78 53203.54 88888.00 2017-12-10 06:03:10.907 344 15527.82 349.79 53203.61 88888.00 2017-12-10 06:03:11.407 344 15527.82 349.78 53203.64 88888.00 2017-12-10 06:03:11.907 344 15527.85 349.78 53203.64 88888.00 2017-12-10 06:03:12.407 344 15527.90 349.75 53203.64 88888.00 2017-12-10 06:03:12.907 344 15527.90 349.75 53203.64 88888.00 2017-12-10 06:03:13.407 344 15527.89 349.77 53203.68 88888.00 2017-12-10 06:03:13.907 344 15527.89 349.79 53203.67 88888.00 2017-12-10 06:03:14.407 344 15527.90 349.76 53203.68 88888.00 2017-12-10 06:03:14.907 344 15527.89 349.72 53203.67 88888.00 2017-12-10 06:03:15.407 344 15527.84 349.72 53203.65 88888.00 2017-12-10 06:03:15.907 344 15527.92 349.73 53203.58 88888.00 2017-12-10 06:03:16.407 344 15527.90 349.75 53203.63 88888.00 2017-12-10 06:03:16.907 344 15527.89 349.75 53203.63 88888.00 2017-12-10 06:03:17.407 344 15527.93 349.77 53203.66 88888.00 2017-12-10 06:03:17.907 344 15527.94 349.72 53203.67 88888.00 2017-12-10 06:03:18.407 344 15527.91 349.72 53203.63 88888.00 2017-12-10 06:03:18.907 344 15527.89 349.71 53203.59 88888.00 2017-12-10 06:03:19.407 344 15527.88 349.70 53203.55 88888.00 2017-12-10 06:03:19.907 344 15527.83 349.71 53203.59 88888.00 2017-12-10 06:03:20.407 344 15527.89 349.70 53203.58 88888.00 2017-12-10 06:03:20.907 344 15527.89 349.69 53203.59 88888.00 2017-12-10 06:03:21.407 344 15527.92 349.71 53203.69 88888.00 2017-12-10 06:03:21.907 344 15527.91 349.71 53203.70 88888.00 2017-12-10 06:03:22.407 344 15527.92 349.70 53203.66 88888.00 2017-12-10 06:03:22.907 344 15527.92 349.66 53203.66 88888.00 2017-12-10 06:03:23.407 344 15527.95 349.63 53203.64 88888.00 2017-12-10 06:03:23.907 344 15527.98 349.68 53203.64 88888.00 2017-12-10 06:03:24.407 344 15527.94 349.63 53203.70 88888.00 2017-12-10 06:03:24.907 344 15527.93 349.63 53203.72 88888.00 2017-12-10 06:03:25.407 344 15527.99 349.67 53203.73 88888.00 2017-12-10 06:03:25.907 344 15527.95 349.69 53203.71 88888.00 2017-12-10 06:03:26.407 344 15527.93 349.68 53203.70 88888.00 2017-12-10 06:03:26.907 344 15527.92 349.67 53203.67 88888.00 2017-12-10 06:03:27.407 344 15527.97 349.67 53203.69 88888.00 2017-12-10 06:03:27.907 344 15527.98 349.64 53203.69 88888.00 2017-12-10 06:03:28.407 344 15527.93 349.61 53203.72 88888.00 2017-12-10 06:03:28.907 344 15527.90 349.64 53203.73 88888.00 2017-12-10 06:03:29.407 344 15527.92 349.63 53203.69 88888.00 2017-12-10 06:03:29.907 344 15527.90 349.64 53203.69 88888.00 2017-12-10 06:03:30.407 344 15527.90 349.64 53203.69 88888.00 2017-12-10 06:03:30.907 344 15527.88 349.64 53203.78 88888.00 2017-12-10 06:03:31.407 344 15527.89 349.67 53203.76 88888.00 2017-12-10 06:03:31.907 344 15527.90 349.68 53203.71 88888.00 2017-12-10 06:03:32.407 344 15527.90 349.68 53203.63 88888.00 2017-12-10 06:03:32.907 344 15527.90 349.70 53203.63 88888.00 2017-12-10 06:03:33.407 344 15527.95 349.71 53203.70 88888.00 2017-12-10 06:03:33.907 344 15527.93 349.68 53203.67 88888.00 2017-12-10 06:03:34.407 344 15527.93 349.66 53203.68 88888.00 2017-12-10 06:03:34.907 344 15527.90 349.68 53203.70 88888.00 2017-12-10 06:03:35.407 344 15527.86 349.66 53203.72 88888.00 2017-12-10 06:03:35.907 344 15527.88 349.63 53203.74 88888.00 2017-12-10 06:03:36.407 344 15527.90 349.64 53203.74 88888.00 2017-12-10 06:03:36.907 344 15527.90 349.63 53203.81 88888.00 2017-12-10 06:03:37.407 344 15527.82 349.67 53203.78 88888.00 2017-12-10 06:03:37.907 344 15527.82 349.68 53203.73 88888.00 2017-12-10 06:03:38.407 344 15527.82 349.67 53203.70 88888.00 2017-12-10 06:03:38.907 344 15527.80 349.68 53203.74 88888.00 2017-12-10 06:03:39.407 344 15527.82 349.68 53203.75 88888.00 2017-12-10 06:03:39.907 344 15527.84 349.64 53203.72 88888.00 2017-12-10 06:03:40.407 344 15527.85 349.67 53203.70 88888.00 2017-12-10 06:03:40.907 344 15527.90 349.67 53203.65 88888.00 2017-12-10 06:03:41.407 344 15527.88 349.64 53203.66 88888.00 2017-12-10 06:03:41.907 344 15527.81 349.64 53203.66 88888.00 2017-12-10 06:03:42.407 344 15527.80 349.68 53203.69 88888.00 2017-12-10 06:03:42.907 344 15527.83 349.68 53203.74 88888.00 2017-12-10 06:03:43.407 344 15527.82 349.67 53203.78 88888.00 2017-12-10 06:03:43.907 344 15527.79 349.64 53203.72 88888.00 2017-12-10 06:03:44.407 344 15527.79 349.66 53203.70 88888.00 2017-12-10 06:03:44.907 344 15527.75 349.71 53203.70 88888.00 2017-12-10 06:03:45.407 344 15527.80 349.71 53203.69 88888.00 2017-12-10 06:03:45.907 344 15527.81 349.71 53203.69 88888.00 2017-12-10 06:03:46.407 344 15527.74 349.78 53203.69 88888.00 2017-12-10 06:03:46.907 344 15527.74 349.78 53203.70 88888.00 2017-12-10 06:03:47.407 344 15527.72 349.77 53203.67 88888.00 2017-12-10 06:03:47.907 344 15527.76 349.80 53203.74 88888.00 2017-12-10 06:03:48.407 344 15527.80 349.79 53203.80 88888.00 2017-12-10 06:03:48.907 344 15527.80 349.79 53203.74 88888.00 2017-12-10 06:03:49.407 344 15527.80 349.77 53203.72 88888.00 2017-12-10 06:03:49.907 344 15527.81 349.75 53203.73 88888.00 2017-12-10 06:03:50.407 344 15527.83 349.76 53203.73 88888.00 2017-12-10 06:03:50.907 344 15527.85 349.73 53203.74 88888.00 2017-12-10 06:03:51.407 344 15527.86 349.73 53203.76 88888.00 2017-12-10 06:03:51.907 344 15527.86 349.75 53203.75 88888.00 2017-12-10 06:03:52.407 344 15527.85 349.77 53203.76 88888.00 2017-12-10 06:03:52.907 344 15527.85 349.79 53203.74 88888.00 2017-12-10 06:03:53.407 344 15527.83 349.80 53203.76 88888.00 2017-12-10 06:03:53.907 344 15527.85 349.82 53203.81 88888.00 2017-12-10 06:03:54.407 344 15527.90 349.84 53203.74 88888.00 2017-12-10 06:03:54.907 344 15527.88 349.82 53203.79 88888.00 2017-12-10 06:03:55.407 344 15527.85 349.82 53203.78 88888.00 2017-12-10 06:03:55.907 344 15527.83 349.84 53203.75 88888.00 2017-12-10 06:03:56.407 344 15527.85 349.82 53203.71 88888.00 2017-12-10 06:03:56.907 344 15527.84 349.82 53203.72 88888.00 2017-12-10 06:03:57.407 344 15527.90 349.84 53203.73 88888.00 2017-12-10 06:03:57.907 344 15527.88 349.81 53203.73 88888.00 2017-12-10 06:03:58.407 344 15527.85 349.82 53203.75 88888.00 2017-12-10 06:03:58.907 344 15527.88 349.80 53203.69 88888.00 2017-12-10 06:03:59.407 344 15527.84 349.82 53203.74 88888.00 2017-12-10 06:03:59.907 344 15527.84 349.82 53203.73 88888.00 2017-12-10 06:04:00.407 344 15527.85 349.82 53203.78 88888.00 2017-12-10 06:04:00.907 344 15527.85 349.81 53203.80 88888.00 2017-12-10 06:04:01.407 344 15527.90 349.78 53203.76 88888.00 2017-12-10 06:04:01.907 344 15527.95 349.78 53203.78 88888.00 2017-12-10 06:04:02.407 344 15527.95 349.80 53203.75 88888.00 2017-12-10 06:04:02.907 344 15527.95 349.82 53203.74 88888.00 2017-12-10 06:04:03.407 344 15527.91 349.81 53203.72 88888.00 2017-12-10 06:04:03.907 344 15527.89 349.79 53203.73 88888.00 2017-12-10 06:04:04.407 344 15527.86 349.80 53203.81 88888.00 2017-12-10 06:04:04.907 344 15527.84 349.77 53203.79 88888.00 2017-12-10 06:04:05.407 344 15527.82 349.76 53203.80 88888.00 2017-12-10 06:04:05.907 344 15527.81 349.73 53203.72 88888.00 2017-12-10 06:04:06.407 344 15527.83 349.75 53203.74 88888.00 2017-12-10 06:04:06.907 344 15527.85 349.73 53203.71 88888.00 2017-12-10 06:04:07.407 344 15527.81 349.71 53203.70 88888.00 2017-12-10 06:04:07.907 344 15527.77 349.71 53203.70 88888.00 2017-12-10 06:04:08.407 344 15527.77 349.70 53203.67 88888.00 2017-12-10 06:04:08.907 344 15527.75 349.71 53203.69 88888.00 2017-12-10 06:04:09.407 344 15527.80 349.71 53203.69 88888.00 2017-12-10 06:04:09.907 344 15527.81 349.75 53203.76 88888.00 2017-12-10 06:04:10.407 344 15527.81 349.73 53203.80 88888.00 2017-12-10 06:04:10.907 344 15527.82 349.73 53203.71 88888.00 2017-12-10 06:04:11.407 344 15527.82 349.71 53203.68 88888.00 2017-12-10 06:04:11.907 344 15527.83 349.71 53203.66 88888.00 2017-12-10 06:04:12.407 344 15527.90 349.73 53203.64 88888.00 2017-12-10 06:04:12.907 344 15527.83 349.77 53203.71 88888.00 2017-12-10 06:04:13.407 344 15527.82 349.79 53203.74 88888.00 2017-12-10 06:04:13.907 344 15527.90 349.78 53203.75 88888.00 2017-12-10 06:04:14.407 344 15527.86 349.78 53203.76 88888.00 2017-12-10 06:04:14.907 344 15527.85 349.75 53203.79 88888.00 2017-12-10 06:04:15.407 344 15527.81 349.75 53203.74 88888.00 2017-12-10 06:04:15.907 344 15527.83 349.75 53203.76 88888.00 2017-12-10 06:04:16.407 344 15527.83 349.75 53203.73 88888.00 2017-12-10 06:04:16.907 344 15527.84 349.73 53203.75 88888.00 2017-12-10 06:04:17.407 344 15527.80 349.70 53203.72 88888.00 2017-12-10 06:04:17.907 344 15527.80 349.72 53203.70 88888.00 2017-12-10 06:04:18.407 344 15527.77 349.70 53203.71 88888.00 2017-12-10 06:04:18.907 344 15527.80 349.70 53203.67 88888.00 2017-12-10 06:04:19.407 344 15527.82 349.71 53203.70 88888.00 2017-12-10 06:04:19.907 344 15527.83 349.73 53203.79 88888.00 2017-12-10 06:04:20.407 344 15527.81 349.77 53203.79 88888.00 2017-12-10 06:04:20.907 344 15527.83 349.70 53203.76 88888.00 2017-12-10 06:04:21.407 344 15527.86 349.67 53203.82 88888.00 2017-12-10 06:04:21.907 344 15527.83 349.70 53203.83 88888.00 2017-12-10 06:04:22.407 344 15527.82 349.70 53203.80 88888.00 2017-12-10 06:04:22.907 344 15527.79 349.68 53203.76 88888.00 2017-12-10 06:04:23.407 344 15527.81 349.69 53203.72 88888.00 2017-12-10 06:04:23.907 344 15527.81 349.68 53203.69 88888.00 2017-12-10 06:04:24.407 344 15527.80 349.69 53203.69 88888.00 2017-12-10 06:04:24.907 344 15527.81 349.70 53203.74 88888.00 2017-12-10 06:04:25.407 344 15527.84 349.68 53203.87 88888.00 2017-12-10 06:04:25.907 344 15527.81 349.67 53203.88 88888.00 2017-12-10 06:04:26.407 344 15527.81 349.69 53203.84 88888.00 2017-12-10 06:04:26.907 344 15527.83 349.71 53203.82 88888.00 2017-12-10 06:04:27.407 344 15527.77 349.68 53203.86 88888.00 2017-12-10 06:04:27.907 344 15527.82 349.66 53203.79 88888.00 2017-12-10 06:04:28.407 344 15527.83 349.68 53203.78 88888.00 2017-12-10 06:04:28.907 344 15527.83 349.66 53203.78 88888.00 2017-12-10 06:04:29.407 344 15527.79 349.64 53203.76 88888.00 2017-12-10 06:04:29.907 344 15527.79 349.67 53203.79 88888.00 2017-12-10 06:04:30.407 344 15527.72 349.71 53203.83 88888.00 2017-12-10 06:04:30.907 344 15527.72 349.72 53203.83 88888.00 2017-12-10 06:04:31.407 344 15527.72 349.72 53203.78 88888.00 2017-12-10 06:04:31.907 344 15527.71 349.73 53203.76 88888.00 2017-12-10 06:04:32.407 344 15527.72 349.72 53203.78 88888.00 2017-12-10 06:04:32.907 344 15527.77 349.71 53203.73 88888.00 2017-12-10 06:04:33.407 344 15527.79 349.71 53203.79 88888.00 2017-12-10 06:04:33.907 344 15527.74 349.68 53203.78 88888.00 2017-12-10 06:04:34.407 344 15527.75 349.66 53203.78 88888.00 2017-12-10 06:04:34.907 344 15527.79 349.68 53203.81 88888.00 2017-12-10 06:04:35.407 344 15527.82 349.69 53203.80 88888.00 2017-12-10 06:04:35.907 344 15527.80 349.69 53203.74 88888.00 2017-12-10 06:04:36.407 344 15527.75 349.68 53203.73 88888.00 2017-12-10 06:04:36.907 344 15527.81 349.66 53203.79 88888.00 2017-12-10 06:04:37.407 344 15527.83 349.63 53203.78 88888.00 2017-12-10 06:04:37.907 344 15527.77 349.64 53203.75 88888.00 2017-12-10 06:04:38.407 344 15527.75 349.62 53203.81 88888.00 2017-12-10 06:04:38.907 344 15527.71 349.61 53203.79 88888.00 2017-12-10 06:04:39.407 344 15527.74 349.61 53203.81 88888.00 2017-12-10 06:04:39.907 344 15527.73 349.66 53203.88 88888.00 2017-12-10 06:04:40.407 344 15527.76 349.66 53203.89 88888.00 2017-12-10 06:04:40.907 344 15527.81 349.63 53203.81 88888.00 2017-12-10 06:04:41.407 344 15527.79 349.69 53203.72 88888.00 2017-12-10 06:04:41.907 344 15527.75 349.73 53203.66 88888.00 2017-12-10 06:04:42.407 344 15527.72 349.73 53203.71 88888.00 2017-12-10 06:04:42.907 344 15527.70 349.73 53203.69 88888.00 2017-12-10 06:04:43.407 344 15527.68 349.73 53203.70 88888.00 2017-12-10 06:04:43.907 344 15527.71 349.75 53203.68 88888.00 2017-12-10 06:04:44.407 344 15527.65 349.73 53203.70 88888.00 2017-12-10 06:04:44.907 344 15527.64 349.70 53203.72 88888.00 2017-12-10 06:04:45.407 344 15527.64 349.68 53203.72 88888.00 2017-12-10 06:04:45.907 344 15527.65 349.70 53203.71 88888.00 2017-12-10 06:04:46.407 344 15527.63 349.71 53203.67 88888.00 2017-12-10 06:04:46.907 344 15527.64 349.76 53203.63 88888.00 2017-12-10 06:04:47.407 344 15527.63 349.73 53203.65 88888.00 2017-12-10 06:04:47.907 344 15527.68 349.71 53203.72 88888.00 2017-12-10 06:04:48.407 344 15527.72 349.71 53203.67 88888.00 2017-12-10 06:04:48.907 344 15527.66 349.70 53203.63 88888.00 2017-12-10 06:04:49.407 344 15527.66 349.70 53203.60 88888.00 2017-12-10 06:04:49.907 344 15527.67 349.70 53203.62 88888.00 2017-12-10 06:04:50.407 344 15527.67 349.70 53203.60 88888.00 2017-12-10 06:04:50.907 344 15527.70 349.73 53203.65 88888.00 2017-12-10 06:04:51.407 344 15527.66 349.76 53203.69 88888.00 2017-12-10 06:04:51.907 344 15527.66 349.73 53203.74 88888.00 2017-12-10 06:04:52.407 344 15527.68 349.73 53203.78 88888.00 2017-12-10 06:04:52.907 344 15527.74 349.76 53203.75 88888.00 2017-12-10 06:04:53.407 344 15527.73 349.71 53203.78 88888.00 2017-12-10 06:04:53.907 344 15527.68 349.72 53203.75 88888.00 2017-12-10 06:04:54.407 344 15527.70 349.72 53203.71 88888.00 2017-12-10 06:04:54.907 344 15527.72 349.70 53203.69 88888.00 2017-12-10 06:04:55.407 344 15527.72 349.72 53203.70 88888.00 2017-12-10 06:04:55.907 344 15527.70 349.77 53203.70 88888.00 2017-12-10 06:04:56.407 344 15527.67 349.79 53203.68 88888.00 2017-12-10 06:04:56.907 344 15527.68 349.79 53203.66 88888.00 2017-12-10 06:04:57.407 344 15527.66 349.79 53203.63 88888.00 2017-12-10 06:04:57.907 344 15527.63 349.80 53203.67 88888.00 2017-12-10 06:04:58.407 344 15527.64 349.81 53203.72 88888.00 2017-12-10 06:04:58.907 344 15527.63 349.77 53203.74 88888.00 2017-12-10 06:04:59.407 344 15527.64 349.75 53203.72 88888.00 2017-12-10 06:04:59.907 344 15527.66 349.73 53203.70 88888.00 2017-12-10 06:05:00.407 344 15527.64 349.70 53203.62 88888.00 2017-12-10 06:05:00.907 344 15527.67 349.69 53203.62 88888.00 2017-12-10 06:05:01.407 344 15527.67 349.69 53203.67 88888.00 2017-12-10 06:05:01.907 344 15527.70 349.68 53203.68 88888.00 2017-12-10 06:05:02.407 344 15527.66 349.69 53203.60 88888.00 2017-12-10 06:05:02.907 344 15527.68 349.69 53203.58 88888.00 2017-12-10 06:05:03.407 344 15527.66 349.68 53203.58 88888.00 2017-12-10 06:05:03.907 344 15527.63 349.70 53203.63 88888.00 2017-12-10 06:05:04.407 344 15527.65 349.73 53203.67 88888.00 2017-12-10 06:05:04.907 344 15527.68 349.75 53203.71 88888.00 2017-12-10 06:05:05.407 344 15527.64 349.77 53203.73 88888.00 2017-12-10 06:05:05.907 344 15527.63 349.73 53203.75 88888.00 2017-12-10 06:05:06.407 344 15527.64 349.73 53203.76 88888.00 2017-12-10 06:05:06.907 344 15527.61 349.70 53203.81 88888.00 2017-12-10 06:05:07.407 344 15527.65 349.72 53203.80 88888.00 2017-12-10 06:05:07.907 344 15527.61 349.75 53203.73 88888.00 2017-12-10 06:05:08.407 344 15527.55 349.73 53203.72 88888.00 2017-12-10 06:05:08.907 344 15527.59 349.73 53203.71 88888.00 2017-12-10 06:05:09.407 344 15527.63 349.76 53203.68 88888.00 2017-12-10 06:05:09.907 344 15527.62 349.75 53203.69 88888.00 2017-12-10 06:05:10.407 344 15527.56 349.76 53203.69 88888.00 2017-12-10 06:05:10.907 344 15527.59 349.79 53203.66 88888.00 2017-12-10 06:05:11.407 344 15527.59 349.76 53203.71 88888.00 2017-12-10 06:05:11.907 344 15527.59 349.76 53203.80 88888.00 2017-12-10 06:05:12.407 344 15527.63 349.80 53203.85 88888.00 2017-12-10 06:05:12.907 344 15527.59 349.81 53203.72 88888.00 2017-12-10 06:05:13.407 344 15527.59 349.81 53203.69 88888.00 2017-12-10 06:05:13.907 344 15527.57 349.76 53203.72 88888.00 2017-12-10 06:05:14.407 344 15527.54 349.75 53203.72 88888.00 2017-12-10 06:05:14.907 344 15527.55 349.76 53203.62 88888.00 2017-12-10 06:05:15.407 344 15527.57 349.77 53203.62 88888.00 2017-12-10 06:05:15.907 344 15527.54 349.78 53203.66 88888.00 2017-12-10 06:05:16.407 344 15527.56 349.78 53203.73 88888.00 2017-12-10 06:05:16.907 344 15527.57 349.77 53203.73 88888.00 2017-12-10 06:05:17.407 344 15527.61 349.77 53203.74 88888.00 2017-12-10 06:05:17.907 344 15527.58 349.77 53203.79 88888.00 2017-12-10 06:05:18.407 344 15527.54 349.75 53203.80 88888.00 2017-12-10 06:05:18.907 344 15527.54 349.77 53203.81 88888.00 2017-12-10 06:05:19.407 344 15527.55 349.78 53203.80 88888.00 2017-12-10 06:05:19.907 344 15527.49 349.75 53203.78 88888.00 2017-12-10 06:05:20.407 344 15527.53 349.73 53203.78 88888.00 2017-12-10 06:05:20.907 344 15527.53 349.73 53203.73 88888.00 2017-12-10 06:05:21.407 344 15527.52 349.75 53203.76 88888.00 2017-12-10 06:05:21.907 344 15527.49 349.77 53203.74 88888.00 2017-12-10 06:05:22.407 344 15527.52 349.78 53203.75 88888.00 2017-12-10 06:05:22.907 344 15527.52 349.75 53203.79 88888.00 2017-12-10 06:05:23.407 344 15527.57 349.76 53203.81 88888.00 2017-12-10 06:05:23.907 344 15527.54 349.79 53203.81 88888.00 2017-12-10 06:05:24.407 344 15527.52 349.81 53203.81 88888.00 2017-12-10 06:05:24.907 344 15527.50 349.84 53203.81 88888.00 2017-12-10 06:05:25.407 344 15527.52 349.85 53203.74 88888.00 2017-12-10 06:05:25.907 344 15527.55 349.80 53203.75 88888.00 2017-12-10 06:05:26.407 344 15527.54 349.77 53203.74 88888.00 2017-12-10 06:05:26.907 344 15527.53 349.79 53203.74 88888.00 2017-12-10 06:05:27.407 344 15527.56 349.80 53203.72 88888.00 2017-12-10 06:05:27.907 344 15527.50 349.79 53203.73 88888.00 2017-12-10 06:05:28.407 344 15527.52 349.78 53203.72 88888.00 2017-12-10 06:05:28.907 344 15527.53 349.77 53203.67 88888.00 2017-12-10 06:05:29.407 344 15527.56 349.75 53203.69 88888.00 2017-12-10 06:05:29.907 344 15527.56 349.71 53203.72 88888.00 2017-12-10 06:05:30.407 344 15527.54 349.75 53203.71 88888.00 2017-12-10 06:05:30.907 344 15527.57 349.78 53203.81 88888.00 2017-12-10 06:05:31.407 344 15527.55 349.75 53203.83 88888.00 2017-12-10 06:05:31.907 344 15527.53 349.69 53203.78 88888.00 2017-12-10 06:05:32.407 344 15527.53 349.75 53203.74 88888.00 2017-12-10 06:05:32.907 344 15527.55 349.80 53203.78 88888.00 2017-12-10 06:05:33.407 344 15527.54 349.79 53203.74 88888.00 2017-12-10 06:05:33.907 344 15527.58 349.79 53203.71 88888.00 2017-12-10 06:05:34.407 344 15527.62 349.79 53203.73 88888.00 2017-12-10 06:05:34.907 344 15527.61 349.80 53203.73 88888.00 2017-12-10 06:05:35.407 344 15527.55 349.78 53203.72 88888.00 2017-12-10 06:05:35.907 344 15527.48 349.80 53203.74 88888.00 2017-12-10 06:05:36.407 344 15527.48 349.80 53203.70 88888.00 2017-12-10 06:05:36.907 344 15527.49 349.80 53203.69 88888.00 2017-12-10 06:05:37.407 344 15527.50 349.79 53203.68 88888.00 2017-12-10 06:05:37.907 344 15527.50 349.79 53203.70 88888.00 2017-12-10 06:05:38.407 344 15527.50 349.82 53203.64 88888.00 2017-12-10 06:05:38.907 344 15527.47 349.81 53203.63 88888.00 2017-12-10 06:05:39.407 344 15527.44 349.79 53203.65 88888.00 2017-12-10 06:05:39.907 344 15527.46 349.80 53203.65 88888.00 2017-12-10 06:05:40.407 344 15527.52 349.84 53203.67 88888.00 2017-12-10 06:05:40.907 344 15527.45 349.86 53203.69 88888.00 2017-12-10 06:05:41.407 344 15527.46 349.87 53203.73 88888.00 2017-12-10 06:05:41.907 344 15527.46 349.86 53203.76 88888.00 2017-12-10 06:05:42.407 344 15527.48 349.82 53203.80 88888.00 2017-12-10 06:05:42.907 344 15527.45 349.82 53203.79 88888.00 2017-12-10 06:05:43.407 344 15527.41 349.85 53203.85 88888.00 2017-12-10 06:05:43.907 344 15527.41 349.88 53203.84 88888.00 2017-12-10 06:05:44.407 344 15527.39 349.86 53203.78 88888.00 2017-12-10 06:05:44.907 344 15527.40 349.88 53203.75 88888.00 2017-12-10 06:05:45.407 344 15527.41 349.88 53203.76 88888.00 2017-12-10 06:05:45.907 344 15527.37 349.87 53203.81 88888.00 2017-12-10 06:05:46.407 344 15527.40 349.88 53203.81 88888.00 2017-12-10 06:05:46.907 344 15527.48 349.88 53203.82 88888.00 2017-12-10 06:05:47.407 344 15527.45 349.89 53203.81 88888.00 2017-12-10 06:05:47.907 344 15527.39 349.93 53203.78 88888.00 2017-12-10 06:05:48.407 344 15527.39 349.95 53203.73 88888.00 2017-12-10 06:05:48.907 344 15527.41 349.93 53203.79 88888.00 2017-12-10 06:05:49.407 344 15527.45 349.97 53203.81 88888.00 2017-12-10 06:05:49.907 344 15527.45 349.96 53203.79 88888.00 2017-12-10 06:05:50.407 344 15527.44 349.95 53203.79 88888.00 2017-12-10 06:05:50.907 344 15527.39 350.03 53203.81 88888.00 2017-12-10 06:05:51.407 344 15527.40 350.04 53203.85 88888.00 2017-12-10 06:05:51.907 344 15527.41 350.04 53203.82 88888.00 2017-12-10 06:05:52.407 344 15527.41 350.02 53203.73 88888.00 2017-12-10 06:05:52.907 344 15527.41 350.05 53203.73 88888.00 2017-12-10 06:05:53.407 344 15527.39 350.07 53203.70 88888.00 2017-12-10 06:05:53.907 344 15527.36 350.05 53203.69 88888.00 2017-12-10 06:05:54.407 344 15527.38 350.05 53203.78 88888.00 2017-12-10 06:05:54.907 344 15527.43 350.03 53203.75 88888.00 2017-12-10 06:05:55.407 344 15527.37 350.06 53203.81 88888.00 2017-12-10 06:05:55.907 344 15527.36 350.13 53203.84 88888.00 2017-12-10 06:05:56.407 344 15527.34 350.13 53203.84 88888.00 2017-12-10 06:05:56.907 344 15527.36 350.08 53203.81 88888.00 2017-12-10 06:05:57.407 344 15527.36 350.10 53203.84 88888.00 2017-12-10 06:05:57.907 344 15527.32 350.07 53203.81 88888.00 2017-12-10 06:05:58.407 344 15527.31 350.04 53203.82 88888.00 2017-12-10 06:05:58.907 344 15527.34 350.06 53203.83 88888.00 2017-12-10 06:05:59.407 344 15527.38 350.07 53203.83 88888.00 2017-12-10 06:05:59.907 344 15527.39 350.10 53203.87 88888.00 2017-12-10 06:06:00.408 344 15527.39 350.12 53203.85 88888.00 2017-12-10 06:06:00.908 344 15527.35 350.12 53203.86 88888.00 2017-12-10 06:06:01.408 344 15527.36 350.08 53203.86 88888.00 2017-12-10 06:06:01.908 344 15527.34 350.06 53203.78 88888.00 2017-12-10 06:06:02.408 344 15527.36 350.04 53203.76 88888.00 2017-12-10 06:06:02.908 344 15527.37 350.10 53203.78 88888.00 2017-12-10 06:06:03.408 344 15527.32 350.08 53203.80 88888.00 2017-12-10 06:06:03.908 344 15527.31 350.06 53203.75 88888.00 2017-12-10 06:06:04.408 344 15527.34 350.07 53203.76 88888.00 2017-12-10 06:06:04.908 344 15527.28 350.04 53203.80 88888.00 2017-12-10 06:06:05.408 344 15527.28 350.06 53203.86 88888.00 2017-12-10 06:06:05.908 344 15527.31 350.05 53203.84 88888.00 2017-12-10 06:06:06.408 344 15527.30 350.06 53203.78 88888.00 2017-12-10 06:06:06.908 344 15527.30 350.10 53203.80 88888.00 2017-12-10 06:06:07.408 344 15527.30 350.08 53203.82 88888.00 2017-12-10 06:06:07.908 344 15527.36 350.10 53203.83 88888.00 2017-12-10 06:06:08.408 344 15527.39 350.13 53203.81 88888.00 2017-12-10 06:06:08.908 344 15527.40 350.08 53203.80 88888.00 2017-12-10 06:06:09.408 344 15527.38 350.06 53203.78 88888.00 2017-12-10 06:06:09.908 344 15527.36 350.10 53203.79 88888.00 2017-12-10 06:06:10.408 344 15527.31 350.11 53203.79 88888.00 2017-12-10 06:06:10.908 344 15527.30 350.10 53203.74 88888.00 2017-12-10 06:06:11.408 344 15527.27 350.06 53203.75 88888.00 2017-12-10 06:06:11.908 344 15527.29 350.08 53203.68 88888.00 2017-12-10 06:06:12.408 344 15527.35 350.11 53203.71 88888.00 2017-12-10 06:06:12.908 344 15527.32 350.14 53203.70 88888.00 2017-12-10 06:06:13.408 344 15527.31 350.13 53203.73 88888.00 2017-12-10 06:06:13.908 344 15527.36 350.15 53203.73 88888.00 2017-12-10 06:06:14.408 344 15527.44 350.15 53203.67 88888.00 2017-12-10 06:06:14.908 344 15527.43 350.14 53203.67 88888.00 2017-12-10 06:06:15.408 344 15527.40 350.12 53203.63 88888.00 2017-12-10 06:06:15.908 344 15527.43 350.10 53203.59 88888.00 2017-12-10 06:06:16.408 344 15527.41 350.12 53203.61 88888.00 2017-12-10 06:06:16.908 344 15527.40 350.13 53203.66 88888.00 2017-12-10 06:06:17.408 344 15527.46 350.14 53203.71 88888.00 2017-12-10 06:06:17.908 344 15527.37 350.11 53203.64 88888.00 2017-12-10 06:06:18.408 344 15527.37 350.11 53203.63 88888.00 2017-12-10 06:06:18.908 344 15527.43 350.11 53203.60 88888.00 2017-12-10 06:06:19.408 344 15527.43 350.07 53203.55 88888.00 2017-12-10 06:06:19.908 344 15527.40 350.08 53203.55 88888.00 2017-12-10 06:06:20.408 344 15527.44 350.08 53203.61 88888.00 2017-12-10 06:06:20.908 344 15527.44 350.08 53203.68 88888.00 2017-12-10 06:06:21.408 344 15527.46 350.12 53203.73 88888.00 2017-12-10 06:06:21.908 344 15527.45 350.08 53203.73 88888.00 2017-12-10 06:06:22.408 344 15527.41 350.10 53203.72 88888.00 2017-12-10 06:06:22.908 344 15527.40 350.07 53203.70 88888.00 2017-12-10 06:06:23.408 344 15527.41 350.04 53203.67 88888.00 2017-12-10 06:06:23.908 344 15527.44 350.03 53203.67 88888.00 2017-12-10 06:06:24.408 344 15527.45 350.05 53203.70 88888.00 2017-12-10 06:06:24.908 344 15527.41 350.11 53203.70 88888.00 2017-12-10 06:06:25.408 344 15527.44 350.11 53203.65 88888.00 2017-12-10 06:06:25.908 344 15527.39 350.10 53203.67 88888.00 2017-12-10 06:06:26.408 344 15527.35 350.08 53203.69 88888.00 2017-12-10 06:06:26.908 344 15527.32 350.08 53203.65 88888.00 2017-12-10 06:06:27.408 344 15527.35 350.06 53203.62 88888.00 2017-12-10 06:06:27.908 344 15527.35 350.08 53203.61 88888.00 2017-12-10 06:06:28.408 344 15527.36 350.06 53203.61 88888.00 2017-12-10 06:06:28.908 344 15527.37 350.08 53203.63 88888.00 2017-12-10 06:06:29.408 344 15527.35 350.07 53203.68 88888.00 2017-12-10 06:06:29.908 344 15527.36 350.10 53203.68 88888.00 2017-12-10 06:06:30.408 344 15527.35 350.07 53203.63 88888.00 2017-12-10 06:06:30.908 344 15527.40 350.06 53203.64 88888.00 2017-12-10 06:06:31.408 344 15527.44 350.03 53203.61 88888.00 2017-12-10 06:06:31.908 344 15527.44 350.08 53203.52 88888.00 2017-12-10 06:06:32.408 344 15527.38 350.11 53203.53 88888.00 2017-12-10 06:06:32.908 344 15527.34 350.08 53203.61 88888.00 2017-12-10 06:06:33.408 344 15527.34 350.08 53203.63 88888.00 2017-12-10 06:06:33.908 344 15527.36 350.08 53203.66 88888.00 2017-12-10 06:06:34.408 344 15527.34 350.08 53203.68 88888.00 2017-12-10 06:06:34.908 344 15527.36 350.10 53203.66 88888.00 2017-12-10 06:06:35.408 344 15527.39 350.07 53203.64 88888.00 2017-12-10 06:06:35.908 344 15527.39 350.05 53203.66 88888.00 2017-12-10 06:06:36.408 344 15527.35 350.06 53203.64 88888.00 2017-12-10 06:06:36.908 344 15527.31 350.08 53203.65 88888.00 2017-12-10 06:06:37.408 344 15527.34 350.10 53203.62 88888.00 2017-12-10 06:06:37.908 344 15527.36 350.13 53203.63 88888.00 2017-12-10 06:06:38.408 344 15527.35 350.11 53203.62 88888.00 2017-12-10 06:06:38.908 344 15527.32 350.13 53203.61 88888.00 2017-12-10 06:06:39.408 344 15527.31 350.11 53203.63 88888.00 2017-12-10 06:06:39.908 344 15527.31 350.13 53203.57 88888.00 2017-12-10 06:06:40.408 344 15527.32 350.15 53203.60 88888.00 2017-12-10 06:06:40.908 344 15527.38 350.14 53203.59 88888.00 2017-12-10 06:06:41.408 344 15527.40 350.11 53203.61 88888.00 2017-12-10 06:06:41.908 344 15527.37 350.11 53203.60 88888.00 2017-12-10 06:06:42.408 344 15527.36 350.10 53203.63 88888.00 2017-12-10 06:06:42.908 344 15527.31 350.10 53203.62 88888.00 2017-12-10 06:06:43.408 344 15527.32 350.12 53203.58 88888.00 2017-12-10 06:06:43.908 344 15527.29 350.14 53203.61 88888.00 2017-12-10 06:06:44.408 344 15527.30 350.16 53203.63 88888.00 2017-12-10 06:06:44.908 344 15527.36 350.15 53203.64 88888.00 2017-12-10 06:06:45.408 344 15527.35 350.18 53203.60 88888.00 2017-12-10 06:06:45.908 344 15527.32 350.14 53203.53 88888.00 2017-12-10 06:06:46.408 344 15527.22 350.10 53203.52 88888.00 2017-12-10 06:06:46.908 344 15527.21 350.08 53203.61 88888.00 2017-12-10 06:06:47.408 344 15527.23 350.07 53203.66 88888.00 2017-12-10 06:06:47.908 344 15527.22 350.13 53203.65 88888.00 2017-12-10 06:06:48.408 344 15527.23 350.13 53203.65 88888.00 2017-12-10 06:06:48.908 344 15527.23 350.11 53203.58 88888.00 2017-12-10 06:06:49.408 344 15527.27 350.10 53203.55 88888.00 2017-12-10 06:06:49.908 344 15527.28 350.11 53203.65 88888.00 2017-12-10 06:06:50.408 344 15527.27 350.07 53203.64 88888.00 2017-12-10 06:06:50.908 344 15527.28 350.10 53203.64 88888.00 2017-12-10 06:06:51.408 344 15527.20 350.13 53203.68 88888.00 2017-12-10 06:06:51.908 344 15527.18 350.15 53203.63 88888.00 2017-12-10 06:06:52.408 344 15527.20 350.14 53203.60 88888.00 2017-12-10 06:06:52.908 344 15527.20 350.10 53203.58 88888.00 2017-12-10 06:06:53.408 344 15527.22 350.07 53203.60 88888.00 2017-12-10 06:06:53.908 344 15527.25 350.08 53203.58 88888.00 2017-12-10 06:06:54.408 344 15527.27 350.04 53203.55 88888.00 2017-12-10 06:06:54.908 344 15527.27 350.06 53203.53 88888.00 2017-12-10 06:06:55.408 344 15527.23 350.06 53203.54 88888.00 2017-12-10 06:06:55.908 344 15527.21 350.06 53203.53 88888.00 2017-12-10 06:06:56.408 344 15527.26 350.06 53203.53 88888.00 2017-12-10 06:06:56.908 344 15527.27 350.06 53203.50 88888.00 2017-12-10 06:06:57.408 344 15527.20 350.08 53203.49 88888.00 2017-12-10 06:06:57.908 344 15527.19 350.08 53203.53 88888.00 2017-12-10 06:06:58.408 344 15527.21 350.08 53203.51 88888.00 2017-12-10 06:06:58.908 344 15527.23 350.07 53203.49 88888.00 2017-12-10 06:06:59.408 344 15527.22 350.07 53203.51 88888.00 2017-12-10 06:06:59.908 344 15527.20 350.12 53203.54 88888.00 2017-12-10 06:07:00.408 344 15527.22 350.15 53203.54 88888.00 2017-12-10 06:07:00.908 344 15527.23 350.10 53203.51 88888.00 2017-12-10 06:07:01.408 344 15527.19 350.10 53203.48 88888.00 2017-12-10 06:07:01.908 344 15527.18 350.06 53203.48 88888.00 2017-12-10 06:07:02.408 344 15527.21 350.05 53203.54 88888.00 2017-12-10 06:07:02.908 344 15527.29 350.07 53203.50 88888.00 2017-12-10 06:07:03.408 344 15527.26 350.14 53203.49 88888.00 2017-12-10 06:07:03.908 344 15527.26 350.11 53203.55 88888.00 2017-12-10 06:07:04.408 344 15527.23 350.11 53203.55 88888.00 2017-12-10 06:07:04.908 344 15527.27 350.07 53203.49 88888.00 2017-12-10 06:07:05.408 344 15527.27 350.07 53203.54 88888.00 2017-12-10 06:07:05.908 344 15527.25 350.05 53203.55 88888.00 2017-12-10 06:07:06.408 344 15527.25 350.03 53203.60 88888.00 2017-12-10 06:07:06.908 344 15527.21 350.06 53203.55 88888.00 2017-12-10 06:07:07.408 344 15527.25 350.06 53203.57 88888.00 2017-12-10 06:07:07.908 344 15527.25 350.07 53203.59 88888.00 2017-12-10 06:07:08.408 344 15527.26 350.11 53203.62 88888.00 2017-12-10 06:07:08.908 344 15527.27 350.08 53203.64 88888.00 2017-12-10 06:07:09.408 344 15527.27 350.06 53203.61 88888.00 2017-12-10 06:07:09.908 344 15527.29 350.04 53203.51 88888.00 2017-12-10 06:07:10.408 344 15527.30 350.06 53203.48 88888.00 2017-12-10 06:07:10.908 344 15527.26 350.08 53203.46 88888.00 2017-12-10 06:07:11.408 344 15527.29 350.10 53203.44 88888.00 2017-12-10 06:07:11.908 344 15527.29 350.07 53203.42 88888.00 2017-12-10 06:07:12.408 344 15527.28 350.10 53203.46 88888.00 2017-12-10 06:07:12.908 344 15527.31 350.05 53203.50 88888.00 2017-12-10 06:07:13.408 344 15527.31 350.05 53203.54 88888.00 2017-12-10 06:07:13.908 344 15527.28 350.04 53203.60 88888.00 2017-12-10 06:07:14.408 344 15527.28 350.04 53203.62 88888.00 2017-12-10 06:07:14.908 344 15527.25 350.04 53203.58 88888.00 2017-12-10 06:07:15.408 344 15527.26 350.02 53203.55 88888.00 2017-12-10 06:07:15.908 344 15527.25 350.04 53203.59 88888.00 2017-12-10 06:07:16.408 344 15527.23 350.03 53203.60 88888.00 2017-12-10 06:07:16.908 344 15527.29 350.01 53203.57 88888.00 2017-12-10 06:07:17.408 344 15527.32 350.03 53203.52 88888.00 2017-12-10 06:07:17.908 344 15527.34 350.03 53203.48 88888.00 2017-12-10 06:07:18.408 344 15527.37 349.97 53203.45 88888.00 2017-12-10 06:07:18.908 344 15527.37 349.97 53203.52 88888.00 2017-12-10 06:07:19.408 344 15527.36 349.97 53203.51 88888.00 2017-12-10 06:07:19.908 344 15527.36 349.99 53203.48 88888.00 2017-12-10 06:07:20.408 344 15527.34 350.03 53203.50 88888.00 2017-12-10 06:07:20.908 344 15527.32 350.04 53203.47 88888.00 2017-12-10 06:07:21.408 344 15527.32 350.02 53203.46 88888.00 2017-12-10 06:07:21.908 344 15527.30 349.99 53203.48 88888.00 2017-12-10 06:07:22.408 344 15527.31 349.97 53203.47 88888.00 2017-12-10 06:07:22.908 344 15527.34 349.95 53203.45 88888.00 2017-12-10 06:07:23.408 344 15527.29 349.97 53203.47 88888.00 2017-12-10 06:07:23.908 344 15527.29 350.01 53203.50 88888.00 2017-12-10 06:07:24.408 344 15527.34 349.98 53203.43 88888.00 2017-12-10 06:07:24.908 344 15527.31 350.01 53203.43 88888.00 2017-12-10 06:07:25.408 344 15527.31 350.04 53203.47 88888.00 2017-12-10 06:07:25.908 344 15527.28 350.02 53203.51 88888.00 2017-12-10 06:07:26.408 344 15527.25 350.01 53203.50 88888.00 2017-12-10 06:07:26.908 344 15527.31 349.99 53203.49 88888.00 2017-12-10 06:07:27.408 344 15527.29 349.96 53203.47 88888.00 2017-12-10 06:07:27.908 344 15527.34 349.96 53203.49 88888.00 2017-12-10 06:07:28.408 344 15527.34 349.97 53203.44 88888.00 2017-12-10 06:07:28.908 344 15527.35 349.96 53203.44 88888.00 2017-12-10 06:07:29.408 344 15527.36 349.95 53203.39 88888.00 2017-12-10 06:07:29.908 344 15527.35 349.97 53203.44 88888.00 2017-12-10 06:07:30.408 344 15527.36 349.95 53203.48 88888.00 2017-12-10 06:07:30.908 344 15527.36 349.94 53203.46 88888.00 2017-12-10 06:07:31.408 344 15527.36 349.97 53203.47 88888.00 2017-12-10 06:07:31.908 344 15527.35 349.94 53203.48 88888.00 2017-12-10 06:07:32.408 344 15527.32 349.95 53203.47 88888.00 2017-12-10 06:07:32.908 344 15527.35 349.98 53203.44 88888.00 2017-12-10 06:07:33.408 344 15527.30 349.96 53203.48 88888.00 2017-12-10 06:07:33.908 344 15527.32 349.95 53203.49 88888.00 2017-12-10 06:07:34.408 344 15527.32 349.94 53203.41 88888.00 2017-12-10 06:07:34.908 344 15527.34 349.94 53203.40 88888.00 2017-12-10 06:07:35.408 344 15527.37 349.94 53203.48 88888.00 2017-12-10 06:07:35.908 344 15527.35 349.98 53203.50 88888.00 2017-12-10 06:07:36.408 344 15527.37 349.97 53203.42 88888.00 2017-12-10 06:07:36.908 344 15527.38 349.95 53203.41 88888.00 2017-12-10 06:07:37.408 344 15527.41 349.94 53203.37 88888.00 2017-12-10 06:07:37.908 344 15527.41 349.97 53203.41 88888.00 2017-12-10 06:07:38.408 344 15527.38 349.97 53203.43 88888.00 2017-12-10 06:07:38.908 344 15527.38 349.92 53203.50 88888.00 2017-12-10 06:07:39.408 344 15527.36 349.92 53203.53 88888.00 2017-12-10 06:07:39.908 344 15527.38 349.92 53203.57 88888.00 2017-12-10 06:07:40.408 344 15527.36 349.93 53203.63 88888.00 2017-12-10 06:07:40.908 344 15527.34 349.90 53203.62 88888.00 2017-12-10 06:07:41.408 344 15527.34 349.88 53203.57 88888.00 2017-12-10 06:07:41.908 344 15527.32 349.93 53203.49 88888.00 2017-12-10 06:07:42.408 344 15527.27 349.92 53203.47 88888.00 2017-12-10 06:07:42.908 344 15527.30 349.88 53203.45 88888.00 2017-12-10 06:07:43.408 344 15527.34 349.87 53203.48 88888.00 2017-12-10 06:07:43.908 344 15527.36 349.92 53203.48 88888.00 2017-12-10 06:07:44.408 344 15527.39 349.93 53203.50 88888.00 2017-12-10 06:07:44.908 344 15527.40 349.90 53203.54 88888.00 2017-12-10 06:07:45.408 344 15527.35 349.92 53203.52 88888.00 2017-12-10 06:07:45.908 344 15527.29 349.89 53203.54 88888.00 2017-12-10 06:07:46.408 344 15527.30 349.90 53203.51 88888.00 2017-12-10 06:07:46.908 344 15527.31 349.98 53203.55 88888.00 2017-12-10 06:07:47.408 344 15527.36 349.98 53203.51 88888.00 2017-12-10 06:07:47.908 344 15527.39 349.94 53203.51 88888.00 2017-12-10 06:07:48.408 344 15527.43 349.93 53203.50 88888.00 2017-12-10 06:07:48.908 344 15527.47 349.95 53203.49 88888.00 2017-12-10 06:07:49.408 344 15527.45 349.96 53203.51 88888.00 2017-12-10 06:07:49.908 344 15527.40 349.94 53203.57 88888.00 2017-12-10 06:07:50.408 344 15527.43 349.95 53203.55 88888.00 2017-12-10 06:07:50.908 344 15527.45 349.95 53203.49 88888.00 2017-12-10 06:07:51.408 344 15527.41 349.96 53203.45 88888.00 2017-12-10 06:07:51.908 344 15527.40 349.96 53203.40 88888.00 2017-12-10 06:07:52.408 344 15527.38 349.97 53203.40 88888.00 2017-12-10 06:07:52.908 344 15527.37 349.97 53203.47 88888.00 2017-12-10 06:07:53.408 344 15527.39 349.95 53203.51 88888.00 2017-12-10 06:07:53.908 344 15527.47 349.97 53203.49 88888.00 2017-12-10 06:07:54.408 344 15527.44 349.95 53203.51 88888.00 2017-12-10 06:07:54.908 344 15527.44 349.93 53203.53 88888.00 2017-12-10 06:07:55.408 344 15527.49 349.94 53203.54 88888.00 2017-12-10 06:07:55.908 344 15527.46 349.93 53203.53 88888.00 2017-12-10 06:07:56.408 344 15527.46 349.93 53203.55 88888.00 2017-12-10 06:07:56.908 344 15527.45 349.92 53203.55 88888.00 2017-12-10 06:07:57.408 344 15527.43 349.94 53203.55 88888.00 2017-12-10 06:07:57.908 344 15527.43 349.93 53203.58 88888.00 2017-12-10 06:07:58.408 344 15527.40 349.94 53203.50 88888.00 2017-12-10 06:07:58.908 344 15527.39 349.92 53203.49 88888.00 2017-12-10 06:07:59.408 344 15527.40 349.89 53203.52 88888.00 2017-12-10 06:07:59.908 344 15527.43 349.89 53203.55 88888.00 2017-12-10 06:08:00.408 344 15527.43 349.88 53203.55 88888.00 2017-12-10 06:08:00.908 344 15527.44 349.88 53203.53 88888.00 2017-12-10 06:08:01.408 344 15527.39 349.86 53203.49 88888.00 2017-12-10 06:08:01.908 344 15527.36 349.86 53203.47 88888.00 2017-12-10 06:08:02.408 344 15527.38 349.88 53203.48 88888.00 2017-12-10 06:08:02.908 344 15527.43 349.87 53203.47 88888.00 2017-12-10 06:08:03.408 344 15527.44 349.86 53203.45 88888.00 2017-12-10 06:08:03.908 344 15527.45 349.86 53203.44 88888.00 2017-12-10 06:08:04.408 344 15527.46 349.88 53203.45 88888.00 2017-12-10 06:08:04.908 344 15527.44 349.88 53203.44 88888.00 2017-12-10 06:08:05.408 344 15527.44 349.89 53203.43 88888.00 2017-12-10 06:08:05.908 344 15527.39 349.90 53203.48 88888.00 2017-12-10 06:08:06.408 344 15527.40 349.92 53203.51 88888.00 2017-12-10 06:08:06.908 344 15527.39 349.88 53203.53 88888.00 2017-12-10 06:08:07.408 344 15527.38 349.87 53203.53 88888.00 2017-12-10 06:08:07.908 344 15527.40 349.88 53203.53 88888.00 2017-12-10 06:08:08.408 344 15527.40 349.92 53203.50 88888.00 2017-12-10 06:08:08.908 344 15527.41 349.90 53203.42 88888.00 2017-12-10 06:08:09.408 344 15527.44 349.84 53203.41 88888.00 2017-12-10 06:08:09.908 344 15527.47 349.89 53203.45 88888.00 2017-12-10 06:08:10.408 344 15527.41 349.90 53203.50 88888.00 2017-12-10 06:08:10.908 344 15527.44 349.94 53203.51 88888.00 2017-12-10 06:08:11.408 344 15527.44 349.90 53203.57 88888.00 2017-12-10 06:08:11.908 344 15527.46 349.87 53203.52 88888.00 2017-12-10 06:08:12.408 344 15527.49 349.89 53203.49 88888.00 2017-12-10 06:08:12.908 344 15527.46 349.89 53203.44 88888.00 2017-12-10 06:08:13.408 344 15527.40 349.87 53203.44 88888.00 2017-12-10 06:08:13.908 344 15527.35 349.84 53203.47 88888.00 2017-12-10 06:08:14.408 344 15527.40 349.82 53203.43 88888.00 2017-12-10 06:08:14.908 344 15527.40 349.80 53203.38 88888.00 2017-12-10 06:08:15.408 344 15527.36 349.81 53203.39 88888.00 2017-12-10 06:08:15.908 344 15527.37 349.82 53203.39 88888.00 2017-12-10 06:08:16.408 344 15527.40 349.84 53203.46 88888.00 2017-12-10 06:08:16.908 344 15527.39 349.82 53203.40 88888.00 2017-12-10 06:08:17.408 344 15527.39 349.82 53203.35 88888.00 2017-12-10 06:08:17.908 344 15527.41 349.86 53203.33 88888.00 2017-12-10 06:08:18.408 344 15527.36 349.84 53203.38 88888.00 2017-12-10 06:08:18.908 344 15527.41 349.81 53203.38 88888.00 2017-12-10 06:08:19.408 344 15527.41 349.84 53203.43 88888.00 2017-12-10 06:08:19.908 344 15527.40 349.88 53203.48 88888.00 2017-12-10 06:08:20.408 344 15527.39 349.87 53203.50 88888.00 2017-12-10 06:08:20.908 344 15527.40 349.87 53203.44 88888.00 2017-12-10 06:08:21.408 344 15527.41 349.87 53203.42 88888.00 2017-12-10 06:08:21.908 344 15527.38 349.88 53203.45 88888.00 2017-12-10 06:08:22.408 344 15527.36 349.87 53203.44 88888.00 2017-12-10 06:08:22.908 344 15527.35 349.85 53203.39 88888.00 2017-12-10 06:08:23.408 344 15527.37 349.80 53203.43 88888.00 2017-12-10 06:08:23.908 344 15527.41 349.80 53203.43 88888.00 2017-12-10 06:08:24.408 344 15527.41 349.81 53203.37 88888.00 2017-12-10 06:08:24.908 344 15527.36 349.78 53203.33 88888.00 2017-12-10 06:08:25.408 344 15527.36 349.75 53203.33 88888.00 2017-12-10 06:08:25.908 344 15527.34 349.72 53203.37 88888.00 2017-12-10 06:08:26.408 344 15527.41 349.73 53203.37 88888.00 2017-12-10 06:08:26.908 344 15527.38 349.73 53203.38 88888.00 2017-12-10 06:08:27.408 344 15527.31 349.71 53203.41 88888.00 2017-12-10 06:08:27.908 344 15527.32 349.72 53203.38 88888.00 2017-12-10 06:08:28.408 344 15527.36 349.75 53203.32 88888.00 2017-12-10 06:08:28.908 344 15527.35 349.76 53203.35 88888.00 2017-12-10 06:08:29.408 344 15527.36 349.72 53203.37 88888.00 2017-12-10 06:08:29.908 344 15527.39 349.70 53203.29 88888.00 2017-12-10 06:08:30.408 344 15527.37 349.71 53203.25 88888.00 2017-12-10 06:08:30.908 344 15527.32 349.78 53203.28 88888.00 2017-12-10 06:08:31.408 344 15527.29 349.78 53203.31 88888.00 2017-12-10 06:08:31.908 344 15527.37 349.76 53203.34 88888.00 2017-12-10 06:08:32.408 344 15527.35 349.77 53203.39 88888.00 2017-12-10 06:08:32.908 344 15527.36 349.77 53203.44 88888.00 2017-12-10 06:08:33.408 344 15527.40 349.77 53203.41 88888.00 2017-12-10 06:08:33.908 344 15527.41 349.77 53203.44 88888.00 2017-12-10 06:08:34.408 344 15527.41 349.76 53203.48 88888.00 2017-12-10 06:08:34.908 344 15527.47 349.73 53203.42 88888.00 2017-12-10 06:08:35.408 344 15527.46 349.72 53203.40 88888.00 2017-12-10 06:08:35.908 344 15527.38 349.72 53203.45 88888.00 2017-12-10 06:08:36.408 344 15527.36 349.69 53203.39 88888.00 2017-12-10 06:08:36.908 344 15527.38 349.69 53203.34 88888.00 2017-12-10 06:08:37.408 344 15527.37 349.71 53203.33 88888.00 2017-12-10 06:08:37.908 344 15527.37 349.73 53203.38 88888.00 2017-12-10 06:08:38.408 344 15527.38 349.73 53203.34 88888.00 2017-12-10 06:08:38.908 344 15527.37 349.75 53203.39 88888.00 2017-12-10 06:08:39.408 344 15527.29 349.72 53203.43 88888.00 2017-12-10 06:08:39.908 344 15527.27 349.73 53203.34 88888.00 2017-12-10 06:08:40.408 344 15527.27 349.72 53203.33 88888.00 2017-12-10 06:08:40.908 344 15527.28 349.72 53203.37 88888.00 2017-12-10 06:08:41.408 344 15527.26 349.70 53203.38 88888.00 2017-12-10 06:08:41.908 344 15527.26 349.69 53203.35 88888.00 2017-12-10 06:08:42.408 344 15527.32 349.69 53203.31 88888.00 2017-12-10 06:08:42.908 344 15527.30 349.70 53203.27 88888.00 2017-12-10 06:08:43.408 344 15527.30 349.75 53203.29 88888.00 2017-12-10 06:08:43.908 344 15527.31 349.75 53203.29 88888.00 2017-12-10 06:08:44.408 344 15527.30 349.73 53203.24 88888.00 2017-12-10 06:08:44.908 344 15527.30 349.71 53203.30 88888.00 2017-12-10 06:08:45.408 344 15527.34 349.70 53203.42 88888.00 2017-12-10 06:08:45.908 344 15527.32 349.71 53203.47 88888.00 2017-12-10 06:08:46.408 344 15527.34 349.61 53203.46 88888.00 2017-12-10 06:08:46.908 344 15527.30 349.56 53203.42 88888.00 2017-12-10 06:08:47.408 344 15527.30 349.53 53203.38 88888.00 2017-12-10 06:08:47.908 344 15527.30 349.55 53203.31 88888.00 2017-12-10 06:08:48.408 344 15527.34 349.58 53203.31 88888.00 2017-12-10 06:08:48.908 344 15527.32 349.56 53203.32 88888.00 2017-12-10 06:08:49.408 344 15527.30 349.55 53203.35 88888.00 2017-12-10 06:08:49.908 344 15527.28 349.56 53203.34 88888.00 2017-12-10 06:08:50.408 344 15527.31 349.52 53203.34 88888.00 2017-12-10 06:08:50.908 344 15527.29 349.52 53203.35 88888.00 2017-12-10 06:08:51.408 344 15527.32 349.53 53203.34 88888.00 2017-12-10 06:08:51.908 344 15527.31 349.55 53203.38 88888.00 2017-12-10 06:08:52.408 344 15527.29 349.55 53203.39 88888.00 2017-12-10 06:08:52.908 344 15527.29 349.55 53203.40 88888.00 2017-12-10 06:08:53.408 344 15527.31 349.54 53203.38 88888.00 2017-12-10 06:08:53.908 344 15527.34 349.52 53203.32 88888.00 2017-12-10 06:08:54.408 344 15527.32 349.52 53203.35 88888.00 2017-12-10 06:08:54.908 344 15527.28 349.52 53203.37 88888.00 2017-12-10 06:08:55.408 344 15527.28 349.52 53203.40 88888.00 2017-12-10 06:08:55.908 344 15527.29 349.51 53203.29 88888.00 2017-12-10 06:08:56.408 344 15527.35 349.51 53203.27 88888.00 2017-12-10 06:08:56.908 344 15527.32 349.50 53203.31 88888.00 2017-12-10 06:08:57.408 344 15527.31 349.51 53203.35 88888.00 2017-12-10 06:08:57.908 344 15527.31 349.51 53203.37 88888.00 2017-12-10 06:08:58.408 344 15527.29 349.44 53203.39 88888.00 2017-12-10 06:08:58.908 344 15527.35 349.44 53203.39 88888.00 2017-12-10 06:08:59.408 344 15527.32 349.46 53203.44 88888.00 2017-12-10 06:08:59.908 344 15527.34 349.47 53203.48 88888.00 2017-12-10 06:09:00.408 344 15527.32 349.45 53203.46 88888.00 2017-12-10 06:09:00.908 344 15527.37 349.47 53203.41 88888.00 2017-12-10 06:09:01.408 344 15527.41 349.50 53203.44 88888.00 2017-12-10 06:09:01.908 344 15527.39 349.49 53203.37 88888.00 2017-12-10 06:09:02.408 344 15527.32 349.50 53203.40 88888.00 2017-12-10 06:09:02.908 344 15527.35 349.50 53203.41 88888.00 2017-12-10 06:09:03.408 344 15527.37 349.52 53203.40 88888.00 2017-12-10 06:09:03.908 344 15527.37 349.52 53203.35 88888.00 2017-12-10 06:09:04.408 344 15527.32 349.52 53203.38 88888.00 2017-12-10 06:09:04.908 344 15527.35 349.51 53203.35 88888.00 2017-12-10 06:09:05.408 344 15527.39 349.53 53203.34 88888.00 2017-12-10 06:09:05.908 344 15527.37 349.50 53203.30 88888.00 2017-12-10 06:09:06.408 344 15527.31 349.55 53203.30 88888.00 2017-12-10 06:09:06.908 344 15527.32 349.58 53203.37 88888.00 2017-12-10 06:09:07.408 344 15527.36 349.58 53203.41 88888.00 2017-12-10 06:09:07.908 344 15527.35 349.56 53203.41 88888.00 2017-12-10 06:09:08.408 344 15527.35 349.56 53203.31 88888.00 2017-12-10 06:09:08.908 344 15527.38 349.56 53203.20 88888.00 2017-12-10 06:09:09.408 344 15527.40 349.58 53203.22 88888.00 2017-12-10 06:09:09.908 344 15527.37 349.60 53203.29 88888.00 2017-12-10 06:09:10.408 344 15527.37 349.56 53203.31 88888.00 2017-12-10 06:09:10.908 344 15527.40 349.53 53203.37 88888.00 2017-12-10 06:09:11.408 344 15527.37 349.54 53203.41 88888.00 2017-12-10 06:09:11.908 344 15527.31 349.53 53203.40 88888.00 2017-12-10 06:09:12.408 344 15527.34 349.51 53203.41 88888.00 2017-12-10 06:09:12.908 344 15527.39 349.51 53203.38 88888.00 2017-12-10 06:09:13.408 344 15527.44 349.51 53203.38 88888.00 2017-12-10 06:09:13.908 344 15527.41 349.50 53203.42 88888.00 2017-12-10 06:09:14.408 344 15527.44 349.49 53203.42 88888.00 2017-12-10 06:09:14.908 344 15527.43 349.51 53203.35 88888.00 2017-12-10 06:09:15.408 344 15527.44 349.53 53203.34 88888.00 2017-12-10 06:09:15.908 344 15527.41 349.52 53203.37 88888.00 2017-12-10 06:09:16.408 344 15527.43 349.49 53203.31 88888.00 2017-12-10 06:09:16.908 344 15527.46 349.50 53203.32 88888.00 2017-12-10 06:09:17.408 344 15527.41 349.47 53203.33 88888.00 2017-12-10 06:09:17.908 344 15527.40 349.46 53203.34 88888.00 2017-12-10 06:09:18.408 344 15527.41 349.44 53203.31 88888.00 2017-12-10 06:09:18.908 344 15527.39 349.44 53203.34 88888.00 2017-12-10 06:09:19.408 344 15527.40 349.46 53203.35 88888.00 2017-12-10 06:09:19.908 344 15527.38 349.51 53203.38 88888.00 2017-12-10 06:09:20.408 344 15527.39 349.50 53203.37 88888.00 2017-12-10 06:09:20.908 344 15527.40 349.46 53203.32 88888.00 2017-12-10 06:09:21.408 344 15527.43 349.51 53203.27 88888.00 2017-12-10 06:09:21.908 344 15527.48 349.55 53203.22 88888.00 2017-12-10 06:09:22.408 344 15527.41 349.52 53203.20 88888.00 2017-12-10 06:09:22.908 344 15527.41 349.53 53203.27 88888.00 2017-12-10 06:09:23.408 344 15527.40 349.52 53203.33 88888.00 2017-12-10 06:09:23.908 344 15527.40 349.52 53203.37 88888.00 2017-12-10 06:09:24.408 344 15527.41 349.53 53203.42 88888.00 2017-12-10 06:09:24.908 344 15527.44 349.56 53203.42 88888.00 2017-12-10 06:09:25.408 344 15527.38 349.56 53203.42 88888.00 2017-12-10 06:09:25.908 344 15527.39 349.58 53203.39 88888.00 2017-12-10 06:09:26.408 344 15527.40 349.56 53203.37 88888.00 2017-12-10 06:09:26.908 344 15527.38 349.55 53203.38 88888.00 2017-12-10 06:09:27.408 344 15527.38 349.56 53203.42 88888.00 2017-12-10 06:09:27.908 344 15527.38 349.53 53203.34 88888.00 2017-12-10 06:09:28.408 344 15527.43 349.50 53203.30 88888.00 2017-12-10 06:09:28.908 344 15527.40 349.47 53203.37 88888.00 2017-12-10 06:09:29.408 344 15527.40 349.46 53203.37 88888.00 2017-12-10 06:09:29.908 344 15527.39 349.47 53203.31 88888.00 2017-12-10 06:09:30.408 344 15527.36 349.46 53203.33 88888.00 2017-12-10 06:09:30.908 344 15527.45 349.47 53203.35 88888.00 2017-12-10 06:09:31.408 344 15527.45 349.49 53203.37 88888.00 2017-12-10 06:09:31.908 344 15527.45 349.45 53203.33 88888.00 2017-12-10 06:09:32.408 344 15527.47 349.45 53203.34 88888.00 2017-12-10 06:09:32.908 344 15527.49 349.46 53203.31 88888.00 2017-12-10 06:09:33.408 344 15527.49 349.46 53203.30 88888.00 2017-12-10 06:09:33.908 344 15527.49 349.46 53203.29 88888.00 2017-12-10 06:09:34.408 344 15527.54 349.45 53203.26 88888.00 2017-12-10 06:09:34.908 344 15527.54 349.45 53203.23 88888.00 2017-12-10 06:09:35.408 344 15527.48 349.43 53203.24 88888.00 2017-12-10 06:09:35.908 344 15527.47 349.45 53203.23 88888.00 2017-12-10 06:09:36.408 344 15527.46 349.46 53203.26 88888.00 2017-12-10 06:09:36.908 344 15527.46 349.46 53203.29 88888.00 2017-12-10 06:09:37.408 344 15527.45 349.46 53203.28 88888.00 2017-12-10 06:09:37.908 344 15527.46 349.46 53203.26 88888.00 2017-12-10 06:09:38.408 344 15527.45 349.45 53203.35 88888.00 2017-12-10 06:09:38.908 344 15527.47 349.43 53203.39 88888.00 2017-12-10 06:09:39.408 344 15527.49 349.42 53203.40 88888.00 2017-12-10 06:09:39.908 344 15527.49 349.47 53203.31 88888.00 2017-12-10 06:09:40.408 344 15527.44 349.53 53203.37 88888.00 2017-12-10 06:09:40.908 344 15527.45 349.51 53203.39 88888.00 2017-12-10 06:09:41.408 344 15527.47 349.46 53203.34 88888.00 2017-12-10 06:09:41.908 344 15527.46 349.41 53203.31 88888.00 2017-12-10 06:09:42.408 344 15527.46 349.38 53203.32 88888.00 2017-12-10 06:09:42.908 344 15527.48 349.42 53203.30 88888.00 2017-12-10 06:09:43.408 344 15527.50 349.43 53203.26 88888.00 2017-12-10 06:09:43.908 344 15527.48 349.43 53203.32 88888.00 2017-12-10 06:09:44.408 344 15527.47 349.40 53203.38 88888.00 2017-12-10 06:09:44.908 344 15527.50 349.38 53203.34 88888.00 2017-12-10 06:09:45.408 344 15527.53 349.36 53203.33 88888.00 2017-12-10 06:09:45.908 344 15527.55 349.35 53203.38 88888.00 2017-12-10 06:09:46.408 344 15527.50 349.37 53203.39 88888.00 2017-12-10 06:09:46.908 344 15527.50 349.40 53203.46 88888.00 2017-12-10 06:09:47.408 344 15527.53 349.38 53203.39 88888.00 2017-12-10 06:09:47.908 344 15527.49 349.40 53203.31 88888.00 2017-12-10 06:09:48.408 344 15527.46 349.41 53203.29 88888.00 2017-12-10 06:09:48.908 344 15527.48 349.41 53203.30 88888.00 2017-12-10 06:09:49.408 344 15527.47 349.41 53203.29 88888.00 2017-12-10 06:09:49.908 344 15527.47 349.38 53203.34 88888.00 2017-12-10 06:09:50.408 344 15527.49 349.35 53203.43 88888.00 2017-12-10 06:09:50.908 344 15527.49 349.33 53203.43 88888.00 2017-12-10 06:09:51.408 344 15527.49 349.40 53203.47 88888.00 2017-12-10 06:09:51.908 344 15527.53 349.38 53203.47 88888.00 2017-12-10 06:09:52.408 344 15527.54 349.33 53203.47 88888.00 2017-12-10 06:09:52.908 344 15527.54 349.34 53203.42 88888.00 2017-12-10 06:09:53.408 344 15527.54 349.34 53203.43 88888.00 2017-12-10 06:09:53.908 344 15527.50 349.28 53203.41 88888.00 2017-12-10 06:09:54.408 344 15527.49 349.27 53203.40 88888.00 2017-12-10 06:09:54.908 344 15527.50 349.26 53203.44 88888.00 2017-12-10 06:09:55.408 344 15527.53 349.28 53203.44 88888.00 2017-12-10 06:09:55.908 344 15527.53 349.33 53203.43 88888.00 2017-12-10 06:09:56.408 344 15527.49 349.33 53203.39 88888.00 2017-12-10 06:09:56.908 344 15527.53 349.33 53203.39 88888.00 2017-12-10 06:09:57.408 344 15527.59 349.34 53203.40 88888.00 2017-12-10 06:09:57.908 344 15527.59 349.36 53203.42 88888.00 2017-12-10 06:09:58.408 344 15527.55 349.38 53203.41 88888.00 2017-12-10 06:09:58.908 344 15527.53 349.42 53203.41 88888.00 2017-12-10 06:09:59.408 344 15527.49 349.45 53203.42 88888.00 2017-12-10 06:09:59.908 344 15527.48 349.43 53203.39 88888.00 2017-12-10 06:10:00.408 344 15527.44 349.44 53203.35 88888.00 2017-12-10 06:10:00.908 344 15527.44 349.44 53203.32 88888.00 2017-12-10 06:10:01.408 344 15527.48 349.43 53203.30 88888.00 2017-12-10 06:10:01.908 344 15527.46 349.42 53203.30 88888.00 2017-12-10 06:10:02.408 344 15527.43 349.43 53203.31 88888.00 2017-12-10 06:10:02.908 344 15527.45 349.46 53203.39 88888.00 2017-12-10 06:10:03.408 344 15527.39 349.46 53203.41 88888.00 2017-12-10 06:10:03.908 344 15527.40 349.50 53203.43 88888.00 2017-12-10 06:10:04.408 344 15527.41 349.54 53203.44 88888.00 2017-12-10 06:10:04.908 344 15527.48 349.44 53203.44 88888.00 2017-12-10 06:10:05.408 344 15527.46 349.45 53203.46 88888.00 2017-12-10 06:10:05.908 344 15527.54 349.44 53203.47 88888.00 2017-12-10 06:10:06.408 344 15527.61 349.46 53203.48 88888.00 2017-12-10 06:10:06.908 344 15527.56 349.43 53203.49 88888.00 2017-12-10 06:10:07.408 344 15527.55 349.41 53203.50 88888.00 2017-12-10 06:10:07.908 344 15527.53 349.42 53203.47 88888.00 2017-12-10 06:10:08.408 344 15527.49 349.45 53203.45 88888.00 2017-12-10 06:10:08.908 344 15527.54 349.50 53203.45 88888.00 2017-12-10 06:10:09.408 344 15527.56 349.47 53203.43 88888.00 2017-12-10 06:10:09.908 344 15527.55 349.43 53203.45 88888.00 2017-12-10 06:10:10.408 344 15527.55 349.47 53203.38 88888.00 2017-12-10 06:10:10.908 344 15527.55 349.46 53203.29 88888.00 2017-12-10 06:10:11.408 344 15527.55 349.42 53203.35 88888.00 2017-12-10 06:10:11.908 344 15527.55 349.41 53203.38 88888.00 2017-12-10 06:10:12.408 344 15527.52 349.41 53203.44 88888.00 2017-12-10 06:10:12.908 344 15527.48 349.42 53203.39 88888.00 2017-12-10 06:10:13.408 344 15527.46 349.41 53203.32 88888.00 2017-12-10 06:10:13.908 344 15527.46 349.44 53203.34 88888.00 2017-12-10 06:10:14.408 344 15527.45 349.46 53203.33 88888.00 2017-12-10 06:10:14.908 344 15527.43 349.45 53203.37 88888.00 2017-12-10 06:10:15.408 344 15527.47 349.43 53203.41 88888.00 2017-12-10 06:10:15.908 344 15527.46 349.41 53203.39 88888.00 2017-12-10 06:10:16.408 344 15527.46 349.43 53203.40 88888.00 2017-12-10 06:10:16.908 344 15527.52 349.40 53203.40 88888.00 2017-12-10 06:10:17.408 344 15527.54 349.38 53203.39 88888.00 2017-12-10 06:10:17.908 344 15527.48 349.37 53203.39 88888.00 2017-12-10 06:10:18.408 344 15527.47 349.37 53203.44 88888.00 2017-12-10 06:10:18.908 344 15527.44 349.36 53203.35 88888.00 2017-12-10 06:10:19.408 344 15527.49 349.34 53203.34 88888.00 2017-12-10 06:10:19.908 344 15527.50 349.33 53203.39 88888.00 2017-12-10 06:10:20.408 344 15527.53 349.33 53203.41 88888.00 2017-12-10 06:10:20.908 344 15527.55 349.34 53203.45 88888.00 2017-12-10 06:10:21.408 344 15527.55 349.32 53203.47 88888.00 2017-12-10 06:10:21.908 344 15527.47 349.32 53203.39 88888.00 2017-12-10 06:10:22.408 344 15527.47 349.32 53203.41 88888.00 2017-12-10 06:10:22.908 344 15527.49 349.35 53203.42 88888.00 2017-12-10 06:10:23.408 344 15527.49 349.37 53203.41 88888.00 2017-12-10 06:10:23.908 344 15527.52 349.34 53203.43 88888.00 2017-12-10 06:10:24.408 344 15527.49 349.36 53203.42 88888.00 2017-12-10 06:10:24.908 344 15527.50 349.36 53203.42 88888.00 2017-12-10 06:10:25.408 344 15527.49 349.36 53203.43 88888.00 2017-12-10 06:10:25.908 344 15527.46 349.33 53203.45 88888.00 2017-12-10 06:10:26.408 344 15527.49 349.29 53203.38 88888.00 2017-12-10 06:10:26.908 344 15527.53 349.32 53203.40 88888.00 2017-12-10 06:10:27.408 344 15527.48 349.32 53203.39 88888.00 2017-12-10 06:10:27.908 344 15527.46 349.32 53203.35 88888.00 2017-12-10 06:10:28.408 344 15527.46 349.29 53203.35 88888.00 2017-12-10 06:10:28.908 344 15527.45 349.30 53203.34 88888.00 2017-12-10 06:10:29.408 344 15527.49 349.32 53203.42 88888.00 2017-12-10 06:10:29.908 344 15527.49 349.32 53203.43 88888.00 2017-12-10 06:10:30.408 344 15527.46 349.29 53203.43 88888.00 2017-12-10 06:10:30.908 344 15527.44 349.29 53203.42 88888.00 2017-12-10 06:10:31.408 344 15527.47 349.32 53203.43 88888.00 2017-12-10 06:10:31.908 344 15527.46 349.30 53203.45 88888.00 2017-12-10 06:10:32.408 344 15527.50 349.24 53203.42 88888.00 2017-12-10 06:10:32.908 344 15527.54 349.23 53203.46 88888.00 2017-12-10 06:10:33.408 344 15527.54 349.27 53203.47 88888.00 2017-12-10 06:10:33.908 344 15527.52 349.28 53203.50 88888.00 2017-12-10 06:10:34.408 344 15527.45 349.32 53203.49 88888.00 2017-12-10 06:10:34.908 344 15527.45 349.29 53203.44 88888.00 2017-12-10 06:10:35.408 344 15527.48 349.27 53203.48 88888.00 2017-12-10 06:10:35.908 344 15527.46 349.26 53203.49 88888.00 2017-12-10 06:10:36.408 344 15527.45 349.25 53203.49 88888.00 2017-12-10 06:10:36.908 344 15527.48 349.26 53203.50 88888.00 2017-12-10 06:10:37.408 344 15527.50 349.30 53203.48 88888.00 2017-12-10 06:10:37.908 344 15527.48 349.30 53203.47 88888.00 2017-12-10 06:10:38.408 344 15527.49 349.27 53203.44 88888.00 2017-12-10 06:10:38.908 344 15527.49 349.24 53203.39 88888.00 2017-12-10 06:10:39.408 344 15527.49 349.24 53203.41 88888.00 2017-12-10 06:10:39.908 344 15527.52 349.27 53203.43 88888.00 2017-12-10 06:10:40.408 344 15527.48 349.27 53203.44 88888.00 2017-12-10 06:10:40.908 344 15527.49 349.25 53203.43 88888.00 2017-12-10 06:10:41.408 344 15527.52 349.23 53203.53 88888.00 2017-12-10 06:10:41.908 344 15527.53 349.23 53203.54 88888.00 2017-12-10 06:10:42.408 344 15527.54 349.28 53203.55 88888.00 2017-12-10 06:10:42.908 344 15527.55 349.27 53203.54 88888.00 2017-12-10 06:10:43.408 344 15527.55 349.24 53203.51 88888.00 2017-12-10 06:10:43.908 344 15527.49 349.24 53203.41 88888.00 2017-12-10 06:10:44.408 344 15527.49 349.25 53203.49 88888.00 2017-12-10 06:10:44.908 344 15527.55 349.24 53203.53 88888.00 2017-12-10 06:10:45.408 344 15527.53 349.24 53203.54 88888.00 2017-12-10 06:10:45.908 344 15527.56 349.26 53203.60 88888.00 2017-12-10 06:10:46.408 344 15527.56 349.29 53203.58 88888.00 2017-12-10 06:10:46.908 344 15527.55 349.28 53203.53 88888.00 2017-12-10 06:10:47.408 344 15527.54 349.27 53203.55 88888.00 2017-12-10 06:10:47.908 344 15527.49 349.26 53203.54 88888.00 2017-12-10 06:10:48.408 344 15527.52 349.25 53203.52 88888.00 2017-12-10 06:10:48.908 344 15527.52 349.27 53203.51 88888.00 2017-12-10 06:10:49.408 344 15527.48 349.24 53203.47 88888.00 2017-12-10 06:10:49.908 344 15527.52 349.24 53203.47 88888.00 2017-12-10 06:10:50.408 344 15527.55 349.25 53203.47 88888.00 2017-12-10 06:10:50.908 344 15527.50 349.25 53203.50 88888.00 2017-12-10 06:10:51.408 344 15527.50 349.26 53203.48 88888.00 2017-12-10 06:10:51.908 344 15527.49 349.26 53203.47 88888.00 2017-12-10 06:10:52.408 344 15527.50 349.25 53203.43 88888.00 2017-12-10 06:10:52.908 344 15527.54 349.27 53203.41 88888.00 2017-12-10 06:10:53.408 344 15527.54 349.28 53203.46 88888.00 2017-12-10 06:10:53.908 344 15527.50 349.24 53203.54 88888.00 2017-12-10 06:10:54.408 344 15527.56 349.24 53203.55 88888.00 2017-12-10 06:10:54.908 344 15527.56 349.25 53203.54 88888.00 2017-12-10 06:10:55.409 344 15527.59 349.25 53203.47 88888.00 2017-12-10 06:10:55.909 344 15527.58 349.25 53203.48 88888.00 2017-12-10 06:10:56.409 344 15527.59 349.24 53203.53 88888.00 2017-12-10 06:10:56.909 344 15527.58 349.25 53203.64 88888.00 2017-12-10 06:10:57.409 344 15527.62 349.28 53203.68 88888.00 2017-12-10 06:10:57.909 344 15527.61 349.25 53203.63 88888.00 2017-12-10 06:10:58.409 344 15527.62 349.19 53203.62 88888.00 2017-12-10 06:10:58.909 344 15527.63 349.20 53203.58 88888.00 2017-12-10 06:10:59.409 344 15527.57 349.21 53203.60 88888.00 2017-12-10 06:10:59.909 344 15527.59 349.24 53203.57 88888.00 2017-12-10 06:11:00.409 344 15527.63 349.25 53203.58 88888.00 2017-12-10 06:11:00.909 344 15527.58 349.25 53203.58 88888.00 2017-12-10 06:11:01.409 344 15527.50 349.21 53203.55 88888.00 2017-12-10 06:11:01.909 344 15527.54 349.18 53203.51 88888.00 2017-12-10 06:11:02.409 344 15527.58 349.17 53203.52 88888.00 2017-12-10 06:11:02.909 344 15527.57 349.18 53203.55 88888.00 2017-12-10 06:11:03.409 344 15527.55 349.18 53203.52 88888.00 2017-12-10 06:11:03.909 344 15527.54 349.19 53203.51 88888.00 2017-12-10 06:11:04.409 344 15527.53 349.21 53203.50 88888.00 2017-12-10 06:11:04.909 344 15527.54 349.24 53203.54 88888.00 2017-12-10 06:11:05.409 344 15527.55 349.25 53203.55 88888.00 2017-12-10 06:11:05.909 344 15527.59 349.25 53203.57 88888.00 2017-12-10 06:11:06.409 344 15527.56 349.25 53203.62 88888.00 2017-12-10 06:11:06.909 344 15527.56 349.25 53203.64 88888.00 2017-12-10 06:11:07.409 344 15527.61 349.24 53203.67 88888.00 2017-12-10 06:11:07.909 344 15527.63 349.25 53203.64 88888.00 2017-12-10 06:11:08.409 344 15527.63 349.25 53203.67 88888.00 2017-12-10 06:11:08.909 344 15527.63 349.25 53203.65 88888.00 2017-12-10 06:11:09.409 344 15527.58 349.26 53203.67 88888.00 2017-12-10 06:11:09.909 344 15527.58 349.27 53203.61 88888.00 2017-12-10 06:11:10.409 344 15527.57 349.28 53203.57 88888.00 2017-12-10 06:11:10.909 344 15527.59 349.27 53203.60 88888.00 2017-12-10 06:11:11.409 344 15527.62 349.25 53203.58 88888.00 2017-12-10 06:11:11.909 344 15527.63 349.27 53203.66 88888.00 2017-12-10 06:11:12.409 344 15527.58 349.28 53203.71 88888.00 2017-12-10 06:11:12.909 344 15527.62 349.32 53203.69 88888.00 2017-12-10 06:11:13.409 344 15527.59 349.29 53203.67 88888.00 2017-12-10 06:11:13.909 344 15527.63 349.25 53203.66 88888.00 2017-12-10 06:11:14.409 344 15527.62 349.26 53203.63 88888.00 2017-12-10 06:11:14.909 344 15527.57 349.24 53203.64 88888.00 2017-12-10 06:11:15.409 344 15527.57 349.25 53203.68 88888.00 2017-12-10 06:11:15.909 344 15527.62 349.24 53203.62 88888.00 2017-12-10 06:11:16.409 344 15527.64 349.25 53203.51 88888.00 2017-12-10 06:11:16.909 344 15527.68 349.25 53203.46 88888.00 2017-12-10 06:11:17.409 344 15527.67 349.25 53203.50 88888.00 2017-12-10 06:11:17.909 344 15527.67 349.26 53203.59 88888.00 2017-12-10 06:11:18.409 344 15527.74 349.26 53203.63 88888.00 2017-12-10 06:11:18.909 344 15527.75 349.27 53203.69 88888.00 2017-12-10 06:11:19.409 344 15527.75 349.21 53203.72 88888.00 2017-12-10 06:11:19.909 344 15527.70 349.24 53203.70 88888.00 2017-12-10 06:11:20.409 344 15527.71 349.25 53203.67 88888.00 2017-12-10 06:11:20.909 344 15527.73 349.25 53203.60 88888.00 2017-12-10 06:11:21.409 344 15527.73 349.24 53203.59 88888.00 2017-12-10 06:11:21.909 344 15527.73 349.25 53203.64 88888.00 2017-12-10 06:11:22.409 344 15527.73 349.29 53203.68 88888.00 2017-12-10 06:11:22.909 344 15527.76 349.28 53203.61 88888.00 2017-12-10 06:11:23.409 344 15527.77 349.25 53203.58 88888.00 2017-12-10 06:11:23.909 344 15527.71 349.23 53203.60 88888.00 2017-12-10 06:11:24.409 344 15527.70 349.24 53203.62 88888.00 2017-12-10 06:11:24.909 344 15527.76 349.23 53203.67 88888.00 2017-12-10 06:11:25.409 344 15527.82 349.23 53203.68 88888.00 2017-12-10 06:11:25.909 344 15527.77 349.21 53203.67 88888.00 2017-12-10 06:11:26.409 344 15527.80 349.21 53203.67 88888.00 2017-12-10 06:11:26.909 344 15527.76 349.25 53203.65 88888.00 2017-12-10 06:11:27.409 344 15527.79 349.27 53203.63 88888.00 2017-12-10 06:11:27.909 344 15527.76 349.25 53203.59 88888.00 2017-12-10 06:11:28.409 344 15527.77 349.23 53203.59 88888.00 2017-12-10 06:11:28.909 344 15527.77 349.20 53203.63 88888.00 2017-12-10 06:11:29.409 344 15527.74 349.24 53203.72 88888.00 2017-12-10 06:11:29.909 344 15527.73 349.25 53203.64 88888.00 2017-12-10 06:11:30.409 344 15527.70 349.23 53203.52 88888.00 2017-12-10 06:11:30.909 344 15527.68 349.24 53203.49 88888.00 2017-12-10 06:11:31.409 344 15527.73 349.24 53203.55 88888.00 2017-12-10 06:11:31.909 344 15527.75 349.20 53203.62 88888.00 2017-12-10 06:11:32.409 344 15527.72 349.18 53203.61 88888.00 2017-12-10 06:11:32.909 344 15527.72 349.18 53203.60 88888.00 2017-12-10 06:11:33.409 344 15527.73 349.18 53203.58 88888.00 2017-12-10 06:11:33.909 344 15527.80 349.18 53203.62 88888.00 2017-12-10 06:11:34.409 344 15527.80 349.21 53203.65 88888.00 2017-12-10 06:11:34.909 344 15527.72 349.20 53203.61 88888.00 2017-12-10 06:11:35.409 344 15527.73 349.18 53203.58 88888.00 2017-12-10 06:11:35.909 344 15527.79 349.15 53203.62 88888.00 2017-12-10 06:11:36.409 344 15527.79 349.13 53203.64 88888.00 2017-12-10 06:11:36.909 344 15527.76 349.17 53203.61 88888.00 2017-12-10 06:11:37.409 344 15527.76 349.17 53203.61 88888.00 2017-12-10 06:11:37.909 344 15527.75 349.15 53203.65 88888.00 2017-12-10 06:11:38.409 344 15527.75 349.17 53203.70 88888.00 2017-12-10 06:11:38.909 344 15527.73 349.16 53203.67 88888.00 2017-12-10 06:11:39.409 344 15527.72 349.17 53203.65 88888.00 2017-12-10 06:11:39.909 344 15527.75 349.19 53203.63 88888.00 2017-12-10 06:11:40.409 344 15527.71 349.20 53203.66 88888.00 2017-12-10 06:11:40.909 344 15527.79 349.18 53203.69 88888.00 2017-12-10 06:11:41.409 344 15527.77 349.17 53203.70 88888.00 2017-12-10 06:11:41.909 344 15527.72 349.18 53203.71 88888.00 2017-12-10 06:11:42.409 344 15527.76 349.20 53203.67 88888.00 2017-12-10 06:11:42.909 344 15527.72 349.20 53203.67 88888.00 2017-12-10 06:11:43.409 344 15527.72 349.18 53203.65 88888.00 2017-12-10 06:11:43.909 344 15527.74 349.19 53203.62 88888.00 2017-12-10 06:11:44.409 344 15527.74 349.20 53203.61 88888.00 2017-12-10 06:11:44.909 344 15527.76 349.23 53203.64 88888.00 2017-12-10 06:11:45.409 344 15527.77 349.20 53203.71 88888.00 2017-12-10 06:11:45.909 344 15527.81 349.16 53203.72 88888.00 2017-12-10 06:11:46.409 344 15527.76 349.16 53203.74 88888.00 2017-12-10 06:11:46.909 344 15527.71 349.19 53203.70 88888.00 2017-12-10 06:11:47.409 344 15527.70 349.18 53203.72 88888.00 2017-12-10 06:11:47.909 344 15527.66 349.18 53203.74 88888.00 2017-12-10 06:11:48.409 344 15527.67 349.20 53203.73 88888.00 2017-12-10 06:11:48.909 344 15527.68 349.15 53203.73 88888.00 2017-12-10 06:11:49.409 344 15527.67 349.13 53203.69 88888.00 2017-12-10 06:11:49.909 344 15527.67 349.15 53203.69 88888.00 2017-12-10 06:11:50.409 344 15527.68 349.10 53203.70 88888.00 2017-12-10 06:11:50.909 344 15527.67 349.11 53203.74 88888.00 2017-12-10 06:11:51.409 344 15527.66 349.09 53203.72 88888.00 2017-12-10 06:11:51.909 344 15527.70 349.09 53203.72 88888.00 2017-12-10 06:11:52.409 344 15527.71 349.13 53203.69 88888.00 2017-12-10 06:11:52.909 344 15527.68 349.16 53203.69 88888.00 2017-12-10 06:11:53.409 344 15527.70 349.13 53203.67 88888.00 2017-12-10 06:11:53.909 344 15527.67 349.15 53203.70 88888.00 2017-12-10 06:11:54.409 344 15527.65 349.17 53203.73 88888.00 2017-12-10 06:11:54.909 344 15527.67 349.13 53203.76 88888.00 2017-12-10 06:11:55.409 344 15527.74 349.16 53203.71 88888.00 2017-12-10 06:11:55.909 344 15527.75 349.17 53203.69 88888.00 2017-12-10 06:11:56.409 344 15527.68 349.16 53203.72 88888.00 2017-12-10 06:11:56.909 344 15527.67 349.19 53203.71 88888.00 2017-12-10 06:11:57.409 344 15527.65 349.15 53203.72 88888.00 2017-12-10 06:11:57.909 344 15527.68 349.12 53203.71 88888.00 2017-12-10 06:11:58.409 344 15527.68 349.12 53203.75 88888.00 2017-12-10 06:11:58.909 344 15527.72 349.13 53203.78 88888.00 2017-12-10 06:11:59.409 344 15527.68 349.16 53203.82 88888.00 2017-12-10 06:11:59.909 344 15527.73 349.18 53203.82 88888.00 2017-12-10 06:12:00.409 344 15527.76 349.13 53203.79 88888.00 2017-12-10 06:12:00.909 344 15527.80 349.17 53203.76 88888.00 2017-12-10 06:12:01.409 344 15527.77 349.20 53203.73 88888.00 2017-12-10 06:12:01.909 344 15527.75 349.18 53203.73 88888.00 2017-12-10 06:12:02.409 344 15527.73 349.17 53203.75 88888.00 2017-12-10 06:12:02.909 344 15527.65 349.16 53203.72 88888.00 2017-12-10 06:12:03.409 344 15527.66 349.17 53203.72 88888.00 2017-12-10 06:12:03.909 344 15527.71 349.17 53203.72 88888.00 2017-12-10 06:12:04.409 344 15527.72 349.15 53203.74 88888.00 2017-12-10 06:12:04.909 344 15527.73 349.11 53203.73 88888.00 2017-12-10 06:12:05.409 344 15527.67 349.16 53203.69 88888.00 2017-12-10 06:12:05.909 344 15527.62 349.17 53203.71 88888.00 2017-12-10 06:12:06.409 344 15527.65 349.15 53203.74 88888.00 2017-12-10 06:12:06.909 344 15527.70 349.13 53203.73 88888.00 2017-12-10 06:12:07.409 344 15527.67 349.12 53203.74 88888.00 2017-12-10 06:12:07.909 344 15527.66 349.11 53203.69 88888.00 2017-12-10 06:12:08.409 344 15527.68 349.12 53203.65 88888.00 2017-12-10 06:12:08.909 344 15527.65 349.10 53203.65 88888.00 2017-12-10 06:12:09.409 344 15527.62 349.09 53203.72 88888.00 2017-12-10 06:12:09.909 344 15527.65 349.10 53203.75 88888.00 2017-12-10 06:12:10.409 344 15527.70 349.11 53203.78 88888.00 2017-12-10 06:12:10.909 344 15527.71 349.09 53203.82 88888.00 2017-12-10 06:12:11.409 344 15527.68 349.07 53203.83 88888.00 2017-12-10 06:12:11.909 344 15527.66 349.07 53203.83 88888.00 2017-12-10 06:12:12.409 344 15527.64 349.10 53203.87 88888.00 2017-12-10 06:12:12.909 344 15527.65 349.09 53203.91 88888.00 2017-12-10 06:12:13.409 344 15527.63 349.09 53203.88 88888.00 2017-12-10 06:12:13.909 344 15527.63 349.08 53203.88 88888.00 2017-12-10 06:12:14.409 344 15527.62 349.09 53203.86 88888.00 2017-12-10 06:12:14.909 344 15527.61 349.06 53203.82 88888.00 2017-12-10 06:12:15.409 344 15527.63 349.03 53203.81 88888.00 2017-12-10 06:12:15.909 344 15527.63 349.08 53203.85 88888.00 2017-12-10 06:12:16.409 344 15527.62 349.07 53203.87 88888.00 2017-12-10 06:12:16.909 344 15527.62 349.07 53203.85 88888.00 2017-12-10 06:12:17.409 344 15527.63 349.08 53203.84 88888.00 2017-12-10 06:12:17.909 344 15527.63 349.09 53203.88 88888.00 2017-12-10 06:12:18.409 344 15527.64 349.06 53203.84 88888.00 2017-12-10 06:12:18.909 344 15527.57 349.04 53203.74 88888.00 2017-12-10 06:12:19.409 344 15527.55 349.04 53203.73 88888.00 2017-12-10 06:12:19.909 344 15527.54 349.06 53203.71 88888.00 2017-12-10 06:12:20.409 344 15527.55 349.07 53203.75 88888.00 2017-12-10 06:12:20.909 344 15527.56 349.02 53203.81 88888.00 2017-12-10 06:12:21.409 344 15527.61 349.04 53203.86 88888.00 2017-12-10 06:12:21.909 344 15527.58 349.08 53203.96 88888.00 2017-12-10 06:12:22.409 344 15527.58 349.07 53203.91 88888.00 2017-12-10 06:12:22.909 344 15527.57 349.04 53203.91 88888.00 2017-12-10 06:12:23.409 344 15527.53 349.03 53203.86 88888.00 2017-12-10 06:12:23.909 344 15527.54 349.04 53203.92 88888.00 2017-12-10 06:12:24.409 344 15527.54 349.06 53203.90 88888.00 2017-12-10 06:12:24.909 344 15527.52 349.03 53203.89 88888.00 2017-12-10 06:12:25.409 344 15527.54 349.02 53203.91 88888.00 2017-12-10 06:12:25.909 344 15527.54 349.02 53203.90 88888.00 2017-12-10 06:12:26.409 344 15527.52 349.03 53203.94 88888.00 2017-12-10 06:12:26.909 344 15527.53 349.04 53203.93 88888.00 2017-12-10 06:12:27.409 344 15527.55 349.07 53203.95 88888.00 2017-12-10 06:12:27.909 344 15527.53 349.06 53203.98 88888.00 2017-12-10 06:12:28.409 344 15527.53 349.03 53203.98 88888.00 2017-12-10 06:12:28.909 344 15527.49 349.04 53204.02 88888.00 2017-12-10 06:12:29.409 344 15527.46 349.03 53204.01 88888.00 2017-12-10 06:12:29.909 344 15527.48 349.01 53203.94 88888.00 2017-12-10 06:12:30.409 344 15527.54 349.04 53203.91 88888.00 2017-12-10 06:12:30.909 344 15527.54 349.07 53203.92 88888.00 2017-12-10 06:12:31.409 344 15527.57 349.06 53203.91 88888.00 2017-12-10 06:12:31.909 344 15527.58 349.04 53203.81 88888.00 2017-12-10 06:12:32.409 344 15527.58 349.06 53203.76 88888.00 2017-12-10 06:12:32.909 344 15527.57 349.08 53203.80 88888.00 2017-12-10 06:12:33.409 344 15527.59 349.10 53203.84 88888.00 2017-12-10 06:12:33.909 344 15527.58 349.06 53203.89 88888.00 2017-12-10 06:12:34.409 344 15527.58 349.04 53203.93 88888.00 2017-12-10 06:12:34.909 344 15527.59 349.02 53203.91 88888.00 2017-12-10 06:12:35.409 344 15527.58 349.01 53203.91 88888.00 2017-12-10 06:12:35.909 344 15527.61 349.00 53203.91 88888.00 2017-12-10 06:12:36.409 344 15527.59 348.98 53203.90 88888.00 2017-12-10 06:12:36.909 344 15527.57 348.98 53203.92 88888.00 2017-12-10 06:12:37.409 344 15527.58 348.98 53203.93 88888.00 2017-12-10 06:12:37.909 344 15527.52 348.98 53203.92 88888.00 2017-12-10 06:12:38.409 344 15527.54 349.00 53203.92 88888.00 2017-12-10 06:12:38.909 344 15527.55 349.01 53203.85 88888.00 2017-12-10 06:12:39.409 344 15527.55 349.00 53203.89 88888.00 2017-12-10 06:12:39.909 344 15527.58 348.95 53203.89 88888.00 2017-12-10 06:12:40.409 344 15527.61 348.95 53203.92 88888.00 2017-12-10 06:12:40.909 344 15527.59 349.00 53203.92 88888.00 2017-12-10 06:12:41.409 344 15527.56 349.02 53203.96 88888.00 2017-12-10 06:12:41.909 344 15527.54 349.04 53203.90 88888.00 2017-12-10 06:12:42.409 344 15527.54 349.03 53203.83 88888.00 2017-12-10 06:12:42.909 344 15527.54 349.01 53203.82 88888.00 2017-12-10 06:12:43.409 344 15527.53 349.00 53203.88 88888.00 2017-12-10 06:12:43.909 344 15527.53 349.01 53203.86 88888.00 2017-12-10 06:12:44.409 344 15527.53 349.03 53203.81 88888.00 2017-12-10 06:12:44.909 344 15527.53 349.06 53203.82 88888.00 2017-12-10 06:12:45.409 344 15527.54 349.03 53203.85 88888.00 2017-12-10 06:12:45.909 344 15527.52 349.04 53203.86 88888.00 2017-12-10 06:12:46.409 344 15527.50 349.01 53203.81 88888.00 2017-12-10 06:12:46.909 344 15527.52 349.00 53203.82 88888.00 2017-12-10 06:12:47.409 344 15527.50 348.94 53203.88 88888.00 2017-12-10 06:12:47.909 344 15527.43 348.93 53203.92 88888.00 2017-12-10 06:12:48.409 344 15527.45 348.98 53203.88 88888.00 2017-12-10 06:12:48.909 344 15527.45 348.99 53203.90 88888.00 2017-12-10 06:12:49.409 344 15527.49 348.95 53203.88 88888.00 2017-12-10 06:12:49.909 344 15527.52 348.99 53203.90 88888.00 2017-12-10 06:12:50.409 344 15527.50 349.01 53203.91 88888.00 2017-12-10 06:12:50.909 344 15527.57 348.95 53203.96 88888.00 2017-12-10 06:12:51.409 344 15527.57 348.92 53203.96 88888.00 2017-12-10 06:12:51.909 344 15527.54 348.93 53203.94 88888.00 2017-12-10 06:12:52.409 344 15527.53 348.93 53203.95 88888.00 2017-12-10 06:12:52.909 344 15527.49 348.94 53203.95 88888.00 2017-12-10 06:12:53.409 344 15527.50 348.89 53203.96 88888.00 2017-12-10 06:12:53.909 344 15527.50 348.86 53203.92 88888.00 2017-12-10 06:12:54.409 344 15527.46 348.90 53203.93 88888.00 2017-12-10 06:12:54.909 344 15527.46 348.87 53203.93 88888.00 2017-12-10 06:12:55.409 344 15527.45 348.85 53203.94 88888.00 2017-12-10 06:12:55.909 344 15527.48 348.86 53203.90 88888.00 2017-12-10 06:12:56.409 344 15527.46 348.85 53203.92 88888.00 2017-12-10 06:12:56.909 344 15527.50 348.82 53203.89 88888.00 2017-12-10 06:12:57.409 344 15527.54 348.83 53203.82 88888.00 2017-12-10 06:12:57.909 344 15527.52 348.83 53203.80 88888.00 2017-12-10 06:12:58.409 344 15527.48 348.85 53203.81 88888.00 2017-12-10 06:12:58.909 344 15527.44 348.86 53203.82 88888.00 2017-12-10 06:12:59.409 344 15527.48 348.89 53203.85 88888.00 2017-12-10 06:12:59.909 344 15527.53 348.89 53203.87 88888.00 2017-12-10 06:13:00.409 344 15527.54 348.86 53203.93 88888.00 2017-12-10 06:13:00.909 344 15527.57 348.87 53203.98 88888.00 2017-12-10 06:13:01.409 344 15527.58 348.87 53203.93 88888.00 2017-12-10 06:13:01.909 344 15527.54 348.87 53203.93 88888.00 2017-12-10 06:13:02.409 344 15527.54 348.86 53203.95 88888.00 2017-12-10 06:13:02.909 344 15527.49 348.87 53203.90 88888.00 2017-12-10 06:13:03.409 344 15527.53 348.84 53203.86 88888.00 2017-12-10 06:13:03.909 344 15527.52 348.83 53203.88 88888.00 2017-12-10 06:13:04.409 344 15527.53 348.80 53203.89 88888.00 2017-12-10 06:13:04.909 344 15527.54 348.80 53203.85 88888.00 2017-12-10 06:13:05.409 344 15527.53 348.83 53203.93 88888.00 2017-12-10 06:13:05.909 344 15527.55 348.82 53204.00 88888.00 2017-12-10 06:13:06.409 344 15527.57 348.77 53204.05 88888.00 2017-12-10 06:13:06.909 344 15527.57 348.73 53204.02 88888.00 2017-12-10 06:13:07.409 344 15527.54 348.74 53203.98 88888.00 2017-12-10 06:13:07.909 344 15527.56 348.76 53203.99 88888.00 2017-12-10 06:13:08.409 344 15527.59 348.75 53204.02 88888.00 2017-12-10 06:13:08.909 344 15527.59 348.73 53203.96 88888.00 2017-12-10 06:13:09.409 344 15527.59 348.73 53203.98 88888.00 2017-12-10 06:13:09.909 344 15527.54 348.71 53204.03 88888.00 2017-12-10 06:13:10.409 344 15527.49 348.67 53204.06 88888.00 2017-12-10 06:13:10.909 344 15527.50 348.67 53204.10 88888.00 2017-12-10 06:13:11.409 344 15527.53 348.68 53204.09 88888.00 2017-12-10 06:13:11.909 344 15527.52 348.69 53204.12 88888.00 2017-12-10 06:13:12.409 344 15527.48 348.73 53204.11 88888.00 2017-12-10 06:13:12.909 344 15527.54 348.74 53204.00 88888.00 2017-12-10 06:13:13.409 344 15527.54 348.75 53204.02 88888.00 2017-12-10 06:13:13.909 344 15527.53 348.73 53203.98 88888.00 2017-12-10 06:13:14.409 344 15527.54 348.68 53203.93 88888.00 2017-12-10 06:13:14.909 344 15527.52 348.71 53203.98 88888.00 2017-12-10 06:13:15.409 344 15527.48 348.69 53203.95 88888.00 2017-12-10 06:13:15.909 344 15527.48 348.66 53203.92 88888.00 2017-12-10 06:13:16.409 344 15527.49 348.64 53203.99 88888.00 2017-12-10 06:13:16.909 344 15527.53 348.66 53204.02 88888.00 2017-12-10 06:13:17.409 344 15527.53 348.67 53204.00 88888.00 2017-12-10 06:13:17.909 344 15527.55 348.67 53203.94 88888.00 2017-12-10 06:13:18.409 344 15527.53 348.63 53203.98 88888.00 2017-12-10 06:13:18.909 344 15527.56 348.63 53204.00 88888.00 2017-12-10 06:13:19.409 344 15527.55 348.69 53203.95 88888.00 2017-12-10 06:13:19.909 344 15527.48 348.67 53203.93 88888.00 2017-12-10 06:13:20.409 344 15527.49 348.65 53203.88 88888.00 2017-12-10 06:13:20.909 344 15527.53 348.65 53203.92 88888.00 2017-12-10 06:13:21.409 344 15527.53 348.64 53203.88 88888.00 2017-12-10 06:13:21.909 344 15527.53 348.61 53203.90 88888.00 2017-12-10 06:13:22.409 344 15527.55 348.64 53203.98 88888.00 2017-12-10 06:13:22.909 344 15527.53 348.63 53203.96 88888.00 2017-12-10 06:13:23.409 344 15527.53 348.61 53203.94 88888.00 2017-12-10 06:13:23.909 344 15527.55 348.63 53203.93 88888.00 2017-12-10 06:13:24.409 344 15527.52 348.65 53203.89 88888.00 2017-12-10 06:13:24.909 344 15527.47 348.65 53203.90 88888.00 2017-12-10 06:13:25.409 344 15527.46 348.69 53203.87 88888.00 2017-12-10 06:13:25.909 344 15527.47 348.68 53203.84 88888.00 2017-12-10 06:13:26.409 344 15527.56 348.65 53203.86 88888.00 2017-12-10 06:13:26.909 344 15527.58 348.61 53203.85 88888.00 2017-12-10 06:13:27.409 344 15527.52 348.63 53203.81 88888.00 2017-12-10 06:13:27.909 344 15527.52 348.63 53203.84 88888.00 2017-12-10 06:13:28.409 344 15527.57 348.61 53203.88 88888.00 2017-12-10 06:13:28.909 344 15527.63 348.61 53203.79 88888.00 2017-12-10 06:13:29.409 344 15527.65 348.63 53203.76 88888.00 2017-12-10 06:13:29.909 344 15527.57 348.64 53203.74 88888.00 2017-12-10 06:13:30.409 344 15527.58 348.60 53203.73 88888.00 2017-12-10 06:13:30.909 344 15527.55 348.59 53203.75 88888.00 2017-12-10 06:13:31.409 344 15527.54 348.60 53203.71 88888.00 2017-12-10 06:13:31.909 344 15527.54 348.61 53203.66 88888.00 2017-12-10 06:13:32.409 344 15527.53 348.61 53203.65 88888.00 2017-12-10 06:13:32.909 344 15527.61 348.61 53203.65 88888.00 2017-12-10 06:13:33.409 344 15527.57 348.65 53203.67 88888.00 2017-12-10 06:13:33.909 344 15527.56 348.65 53203.76 88888.00 2017-12-10 06:13:34.409 344 15527.58 348.64 53203.80 88888.00 2017-12-10 06:13:34.909 344 15527.49 348.63 53203.80 88888.00 2017-12-10 06:13:35.409 344 15527.50 348.64 53203.83 88888.00 2017-12-10 06:13:35.909 344 15527.54 348.61 53203.82 88888.00 2017-12-10 06:13:36.409 344 15527.56 348.61 53203.80 88888.00 2017-12-10 06:13:36.909 344 15527.54 348.58 53203.81 88888.00 2017-12-10 06:13:37.409 344 15527.56 348.58 53203.84 88888.00 2017-12-10 06:13:37.909 344 15527.59 348.59 53203.79 88888.00 2017-12-10 06:13:38.409 344 15527.58 348.60 53203.79 88888.00 2017-12-10 06:13:38.909 344 15527.59 348.66 53203.80 88888.00 2017-12-10 06:13:39.409 344 15527.57 348.66 53203.80 88888.00 2017-12-10 06:13:39.909 344 15527.57 348.64 53203.79 88888.00 2017-12-10 06:13:40.409 344 15527.56 348.64 53203.81 88888.00 2017-12-10 06:13:40.909 344 15527.61 348.65 53203.82 88888.00 2017-12-10 06:13:41.409 344 15527.64 348.63 53203.76 88888.00 2017-12-10 06:13:41.909 344 15527.63 348.60 53203.76 88888.00 2017-12-10 06:13:42.409 344 15527.62 348.65 53203.79 88888.00 2017-12-10 06:13:42.909 344 15527.61 348.69 53203.75 88888.00 2017-12-10 06:13:43.409 344 15527.58 348.68 53203.82 88888.00 2017-12-10 06:13:43.909 344 15527.62 348.69 53203.80 88888.00 2017-12-10 06:13:44.409 344 15527.63 348.73 53203.69 88888.00 2017-12-10 06:13:44.909 344 15527.64 348.72 53203.71 88888.00 2017-12-10 06:13:45.409 344 15527.63 348.69 53203.74 88888.00 2017-12-10 06:13:45.909 344 15527.58 348.68 53203.78 88888.00 2017-12-10 06:13:46.409 344 15527.59 348.71 53203.79 88888.00 2017-12-10 06:13:46.909 344 15527.62 348.74 53203.82 88888.00 2017-12-10 06:13:47.409 344 15527.57 348.75 53203.83 88888.00 2017-12-10 06:13:47.909 344 15527.57 348.75 53203.82 88888.00 2017-12-10 06:13:48.409 344 15527.57 348.74 53203.80 88888.00 2017-12-10 06:13:48.909 344 15527.59 348.74 53203.75 88888.00 2017-12-10 06:13:49.409 344 15527.62 348.72 53203.76 88888.00 2017-12-10 06:13:49.909 344 15527.58 348.69 53203.79 88888.00 2017-12-10 06:13:50.409 344 15527.53 348.69 53203.80 88888.00 2017-12-10 06:13:50.909 344 15527.53 348.69 53203.81 88888.00 2017-12-10 06:13:51.409 344 15527.58 348.72 53203.81 88888.00 2017-12-10 06:13:51.909 344 15527.58 348.73 53203.73 88888.00 2017-12-10 06:13:52.409 344 15527.52 348.73 53203.75 88888.00 2017-12-10 06:13:52.909 344 15527.48 348.73 53203.80 88888.00 2017-12-10 06:13:53.409 344 15527.46 348.72 53203.73 88888.00 2017-12-10 06:13:53.909 344 15527.49 348.73 53203.75 88888.00 2017-12-10 06:13:54.409 344 15527.52 348.74 53203.76 88888.00 2017-12-10 06:13:54.909 344 15527.53 348.74 53203.73 88888.00 2017-12-10 06:13:55.409 344 15527.55 348.73 53203.78 88888.00 2017-12-10 06:13:55.909 344 15527.53 348.71 53203.79 88888.00 2017-12-10 06:13:56.409 344 15527.55 348.74 53203.74 88888.00 2017-12-10 06:13:56.909 344 15527.57 348.72 53203.70 88888.00 2017-12-10 06:13:57.409 344 15527.58 348.71 53203.64 88888.00 2017-12-10 06:13:57.909 344 15527.59 348.69 53203.69 88888.00 2017-12-10 06:13:58.409 344 15527.58 348.71 53203.71 88888.00 2017-12-10 06:13:58.909 344 15527.61 348.71 53203.71 88888.00 2017-12-10 06:13:59.409 344 15527.61 348.71 53203.75 88888.00 2017-12-10 06:13:59.909 344 15527.56 348.63 53203.78 88888.00 2017-12-10 06:14:00.409 344 15527.55 348.63 53203.80 88888.00 2017-12-10 06:14:00.909 344 15527.57 348.61 53203.74 88888.00 2017-12-10 06:14:01.409 344 15527.59 348.65 53203.74 88888.00 2017-12-10 06:14:01.909 344 15527.54 348.64 53203.73 88888.00 2017-12-10 06:14:02.409 344 15527.56 348.66 53203.72 88888.00 2017-12-10 06:14:02.909 344 15527.55 348.67 53203.75 88888.00 2017-12-10 06:14:03.409 344 15527.56 348.63 53203.79 88888.00 2017-12-10 06:14:03.909 344 15527.55 348.61 53203.81 88888.00 2017-12-10 06:14:04.409 344 15527.57 348.64 53203.73 88888.00 2017-12-10 06:14:04.909 344 15527.54 348.60 53203.70 88888.00 2017-12-10 06:14:05.409 344 15527.50 348.64 53203.66 88888.00 2017-12-10 06:14:05.909 344 15527.57 348.68 53203.68 88888.00 2017-12-10 06:14:06.409 344 15527.61 348.72 53203.70 88888.00 2017-12-10 06:14:06.909 344 15527.59 348.71 53203.73 88888.00 2017-12-10 06:14:07.409 344 15527.59 348.69 53203.70 88888.00 2017-12-10 06:14:07.909 344 15527.62 348.64 53203.70 88888.00 2017-12-10 06:14:08.409 344 15527.62 348.64 53203.69 88888.00 2017-12-10 06:14:08.909 344 15527.59 348.65 53203.69 88888.00 2017-12-10 06:14:09.409 344 15527.61 348.67 53203.80 88888.00 2017-12-10 06:14:09.909 344 15527.61 348.65 53203.76 88888.00 2017-12-10 06:14:10.409 344 15527.55 348.63 53203.75 88888.00 2017-12-10 06:14:10.909 344 15527.56 348.60 53203.73 88888.00 2017-12-10 06:14:11.409 344 15527.64 348.61 53203.69 88888.00 2017-12-10 06:14:11.909 344 15527.57 348.61 53203.69 88888.00 2017-12-10 06:14:12.409 344 15527.57 348.60 53203.73 88888.00 2017-12-10 06:14:12.909 344 15527.55 348.63 53203.70 88888.00 2017-12-10 06:14:13.409 344 15527.56 348.65 53203.65 88888.00 2017-12-10 06:14:13.909 344 15527.59 348.64 53203.65 88888.00 2017-12-10 06:14:14.409 344 15527.57 348.61 53203.67 88888.00 2017-12-10 06:14:14.909 344 15527.57 348.66 53203.65 88888.00 2017-12-10 06:14:15.409 344 15527.56 348.64 53203.65 88888.00 2017-12-10 06:14:15.909 344 15527.56 348.61 53203.65 88888.00 2017-12-10 06:14:16.409 344 15527.56 348.61 53203.65 88888.00 2017-12-10 06:14:16.909 344 15527.58 348.65 53203.64 88888.00 2017-12-10 06:14:17.409 344 15527.59 348.65 53203.68 88888.00 2017-12-10 06:14:17.909 344 15527.59 348.67 53203.66 88888.00 2017-12-10 06:14:18.409 344 15527.61 348.71 53203.72 88888.00 2017-12-10 06:14:18.909 344 15527.64 348.67 53203.69 88888.00 2017-12-10 06:14:19.409 344 15527.62 348.63 53203.61 88888.00 2017-12-10 06:14:19.909 344 15527.61 348.64 53203.57 88888.00 2017-12-10 06:14:20.409 344 15527.62 348.66 53203.62 88888.00 2017-12-10 06:14:20.909 344 15527.67 348.68 53203.69 88888.00 2017-12-10 06:14:21.409 344 15527.65 348.72 53203.70 88888.00 2017-12-10 06:14:21.909 344 15527.61 348.69 53203.70 88888.00 2017-12-10 06:14:22.409 344 15527.59 348.71 53203.69 88888.00 2017-12-10 06:14:22.909 344 15527.50 348.72 53203.72 88888.00 2017-12-10 06:14:23.409 344 15527.50 348.74 53203.73 88888.00 2017-12-10 06:14:23.909 344 15527.56 348.75 53203.74 88888.00 2017-12-10 06:14:24.409 344 15527.58 348.73 53203.71 88888.00 2017-12-10 06:14:24.909 344 15527.61 348.68 53203.72 88888.00 2017-12-10 06:14:25.409 344 15527.61 348.66 53203.67 88888.00 2017-12-10 06:14:25.909 344 15527.57 348.63 53203.69 88888.00 2017-12-10 06:14:26.409 344 15527.57 348.60 53203.65 88888.00 2017-12-10 06:14:26.909 344 15527.58 348.66 53203.63 88888.00 2017-12-10 06:14:27.409 344 15527.58 348.68 53203.64 88888.00 2017-12-10 06:14:27.909 344 15527.58 348.67 53203.61 88888.00 2017-12-10 06:14:28.409 344 15527.56 348.67 53203.64 88888.00 2017-12-10 06:14:28.909 344 15527.53 348.67 53203.65 88888.00 2017-12-10 06:14:29.409 344 15527.50 348.67 53203.64 88888.00 2017-12-10 06:14:29.909 344 15527.49 348.65 53203.66 88888.00 2017-12-10 06:14:30.409 344 15527.53 348.69 53203.68 88888.00 2017-12-10 06:14:30.909 344 15527.54 348.75 53203.69 88888.00 2017-12-10 06:14:31.409 344 15527.49 348.77 53203.67 88888.00 2017-12-10 06:14:31.909 344 15527.54 348.74 53203.64 88888.00 2017-12-10 06:14:32.409 344 15527.56 348.73 53203.60 88888.00 2017-12-10 06:14:32.909 344 15527.53 348.74 53203.64 88888.00 2017-12-10 06:14:33.409 344 15527.52 348.75 53203.66 88888.00 2017-12-10 06:14:33.909 344 15527.54 348.75 53203.75 88888.00 2017-12-10 06:14:34.409 344 15527.62 348.75 53203.81 88888.00 2017-12-10 06:14:34.909 344 15527.62 348.75 53203.76 88888.00 2017-12-10 06:14:35.409 344 15527.63 348.75 53203.79 88888.00 2017-12-10 06:14:35.909 344 15527.58 348.75 53203.73 88888.00 2017-12-10 06:14:36.409 344 15527.62 348.76 53203.71 88888.00 2017-12-10 06:14:36.909 344 15527.62 348.76 53203.74 88888.00 2017-12-10 06:14:37.409 344 15527.61 348.74 53203.72 88888.00 2017-12-10 06:14:37.909 344 15527.57 348.76 53203.72 88888.00 2017-12-10 06:14:38.409 344 15527.61 348.80 53203.72 88888.00 2017-12-10 06:14:38.909 344 15527.63 348.78 53203.81 88888.00 2017-12-10 06:14:39.409 344 15527.64 348.75 53203.84 88888.00 2017-12-10 06:14:39.909 344 15527.63 348.76 53203.86 88888.00 2017-12-10 06:14:40.409 344 15527.63 348.76 53203.86 88888.00 2017-12-10 06:14:40.909 344 15527.66 348.76 53203.81 88888.00 2017-12-10 06:14:41.409 344 15527.67 348.76 53203.75 88888.00 2017-12-10 06:14:41.909 344 15527.65 348.77 53203.78 88888.00 2017-12-10 06:14:42.409 344 15527.58 348.78 53203.78 88888.00 2017-12-10 06:14:42.909 344 15527.65 348.78 53203.79 88888.00 2017-12-10 06:14:43.409 344 15527.65 348.82 53203.76 88888.00 2017-12-10 06:14:43.909 344 15527.63 348.85 53203.71 88888.00 2017-12-10 06:14:44.409 344 15527.65 348.86 53203.72 88888.00 2017-12-10 06:14:44.909 344 15527.63 348.87 53203.74 88888.00 2017-12-10 06:14:45.409 344 15527.64 348.89 53203.73 88888.00 2017-12-10 06:14:45.909 344 15527.68 348.87 53203.72 88888.00 2017-12-10 06:14:46.409 344 15527.68 348.89 53203.72 88888.00 2017-12-10 06:14:46.909 344 15527.64 348.89 53203.72 88888.00 2017-12-10 06:14:47.409 344 15527.64 348.89 53203.75 88888.00 2017-12-10 06:14:47.909 344 15527.67 348.89 53203.74 88888.00 2017-12-10 06:14:48.409 344 15527.67 348.83 53203.72 88888.00 2017-12-10 06:14:48.909 344 15527.62 348.82 53203.72 88888.00 2017-12-10 06:14:49.409 344 15527.63 348.81 53203.73 88888.00 2017-12-10 06:14:49.909 344 15527.65 348.83 53203.65 88888.00 2017-12-10 06:14:50.409 344 15527.70 348.83 53203.60 88888.00 2017-12-10 06:14:50.909 344 15527.72 348.81 53203.62 88888.00 2017-12-10 06:14:51.409 344 15527.72 348.84 53203.71 88888.00 2017-12-10 06:14:51.909 344 15527.68 348.86 53203.68 88888.00 2017-12-10 06:14:52.409 344 15527.65 348.87 53203.61 88888.00 2017-12-10 06:14:52.909 344 15527.65 348.85 53203.61 88888.00 2017-12-10 06:14:53.409 344 15527.65 348.87 53203.62 88888.00 2017-12-10 06:14:53.909 344 15527.65 348.93 53203.61 88888.00 2017-12-10 06:14:54.409 344 15527.63 348.94 53203.62 88888.00 2017-12-10 06:14:54.909 344 15527.61 348.91 53203.60 88888.00 2017-12-10 06:14:55.409 344 15527.64 348.93 53203.58 88888.00 2017-12-10 06:14:55.909 344 15527.64 348.87 53203.60 88888.00 2017-12-10 06:14:56.409 344 15527.66 348.87 53203.58 88888.00 2017-12-10 06:14:56.909 344 15527.63 348.89 53203.59 88888.00 2017-12-10 06:14:57.409 344 15527.64 348.86 53203.69 88888.00 2017-12-10 06:14:57.909 344 15527.66 348.93 53203.67 88888.00 2017-12-10 06:14:58.409 344 15527.59 348.93 53203.67 88888.00 2017-12-10 06:14:58.909 344 15527.59 348.90 53203.66 88888.00 2017-12-10 06:14:59.409 344 15527.66 348.89 53203.63 88888.00 2017-12-10 06:14:59.909 344 15527.70 348.89 53203.64 88888.00 2017-12-10 06:15:00.409 344 15527.67 348.87 53203.62 88888.00 2017-12-10 06:15:00.909 344 15527.64 348.84 53203.65 88888.00 2017-12-10 06:15:01.409 344 15527.68 348.90 53203.66 88888.00 2017-12-10 06:15:01.909 344 15527.64 348.92 53203.58 88888.00 2017-12-10 06:15:02.409 344 15527.65 348.93 53203.58 88888.00 2017-12-10 06:15:02.909 344 15527.65 348.91 53203.54 88888.00 2017-12-10 06:15:03.409 344 15527.59 348.91 53203.52 88888.00 2017-12-10 06:15:03.909 344 15527.63 348.90 53203.52 88888.00 2017-12-10 06:15:04.409 344 15527.61 348.87 53203.50 88888.00 2017-12-10 06:15:04.909 344 15527.59 348.85 53203.45 88888.00 2017-12-10 06:15:05.409 344 15527.59 348.83 53203.49 88888.00 2017-12-10 06:15:05.909 344 15527.59 348.84 53203.52 88888.00 2017-12-10 06:15:06.409 344 15527.62 348.87 53203.48 88888.00 2017-12-10 06:15:06.909 344 15527.63 348.87 53203.52 88888.00 2017-12-10 06:15:07.409 344 15527.61 348.91 53203.55 88888.00 2017-12-10 06:15:07.909 344 15527.62 348.94 53203.50 88888.00 2017-12-10 06:15:08.409 344 15527.61 348.93 53203.47 88888.00 2017-12-10 06:15:08.909 344 15527.57 348.93 53203.50 88888.00 2017-12-10 06:15:09.409 344 15527.56 348.94 53203.50 88888.00 2017-12-10 06:15:09.909 344 15527.56 348.89 53203.48 88888.00 2017-12-10 06:15:10.409 344 15527.54 348.87 53203.47 88888.00 2017-12-10 06:15:10.909 344 15527.54 348.87 53203.47 88888.00 2017-12-10 06:15:11.409 344 15527.58 348.89 53203.43 88888.00 2017-12-10 06:15:11.909 344 15527.58 348.87 53203.40 88888.00 2017-12-10 06:15:12.409 344 15527.62 348.89 53203.43 88888.00 2017-12-10 06:15:12.909 344 15527.63 348.89 53203.41 88888.00 2017-12-10 06:15:13.409 344 15527.57 348.90 53203.43 88888.00 2017-12-10 06:15:13.909 344 15527.56 348.90 53203.43 88888.00 2017-12-10 06:15:14.409 344 15527.53 348.92 53203.44 88888.00 2017-12-10 06:15:14.909 344 15527.58 348.90 53203.43 88888.00 2017-12-10 06:15:15.409 344 15527.61 348.91 53203.47 88888.00 2017-12-10 06:15:15.909 344 15527.61 348.94 53203.45 88888.00 2017-12-10 06:15:16.409 344 15527.63 348.93 53203.46 88888.00 2017-12-10 06:15:16.909 344 15527.61 348.87 53203.45 88888.00 2017-12-10 06:15:17.409 344 15527.63 348.82 53203.49 88888.00 2017-12-10 06:15:17.909 344 15527.59 348.83 53203.49 88888.00 2017-12-10 06:15:18.409 344 15527.53 348.86 53203.47 88888.00 2017-12-10 06:15:18.909 344 15527.56 348.90 53203.52 88888.00 2017-12-10 06:15:19.409 344 15527.59 348.89 53203.47 88888.00 2017-12-10 06:15:19.909 344 15527.61 348.92 53203.40 88888.00 2017-12-10 06:15:20.409 344 15527.63 348.95 53203.41 88888.00 2017-12-10 06:15:20.909 344 15527.61 348.94 53203.46 88888.00 2017-12-10 06:15:21.409 344 15527.63 348.91 53203.50 88888.00 2017-12-10 06:15:21.909 344 15527.61 348.94 53203.54 88888.00 2017-12-10 06:15:22.409 344 15527.62 348.94 53203.50 88888.00 2017-12-10 06:15:22.909 344 15527.58 348.91 53203.49 88888.00 2017-12-10 06:15:23.409 344 15527.62 348.90 53203.48 88888.00 2017-12-10 06:15:23.909 344 15527.56 348.90 53203.48 88888.00 2017-12-10 06:15:24.409 344 15527.54 348.92 53203.50 88888.00 2017-12-10 06:15:24.909 344 15527.48 348.89 53203.52 88888.00 2017-12-10 06:15:25.410 344 15527.47 348.89 53203.48 88888.00 2017-12-10 06:15:25.910 344 15527.48 348.92 53203.49 88888.00 2017-12-10 06:15:26.410 344 15527.45 348.93 53203.47 88888.00 2017-12-10 06:15:26.910 344 15527.44 348.83 53203.50 88888.00 2017-12-10 06:15:27.410 344 15527.47 348.84 53203.61 88888.00 2017-12-10 06:15:27.910 344 15527.54 348.87 53203.59 88888.00 2017-12-10 06:15:28.410 344 15527.50 348.98 53203.63 88888.00 2017-12-10 06:15:28.910 344 15527.53 348.94 53203.62 88888.00 2017-12-10 06:15:29.410 344 15527.48 348.91 53203.57 88888.00 2017-12-10 06:15:29.910 344 15527.47 348.92 53203.54 88888.00 2017-12-10 06:15:30.410 344 15527.47 348.92 53203.59 88888.00 2017-12-10 06:15:30.910 344 15527.46 348.90 53203.52 88888.00 2017-12-10 06:15:31.410 344 15527.46 348.93 53203.41 88888.00 2017-12-10 06:15:31.910 344 15527.45 348.93 53203.43 88888.00 2017-12-10 06:15:32.410 344 15527.47 348.89 53203.51 88888.00 2017-12-10 06:15:32.910 344 15527.49 348.91 53203.57 88888.00 2017-12-10 06:15:33.410 344 15527.50 348.94 53203.60 88888.00 2017-12-10 06:15:33.910 344 15527.50 348.93 53203.64 88888.00 2017-12-10 06:15:34.410 344 15527.50 348.95 53203.63 88888.00 2017-12-10 06:15:34.910 344 15527.54 348.95 53203.67 88888.00 2017-12-10 06:15:35.410 344 15527.48 348.93 53203.62 88888.00 2017-12-10 06:15:35.910 344 15527.45 348.92 53203.58 88888.00 2017-12-10 06:15:36.410 344 15527.46 348.93 53203.52 88888.00 2017-12-10 06:15:36.910 344 15527.48 348.93 53203.54 88888.00 2017-12-10 06:15:37.410 344 15527.50 348.91 53203.54 88888.00 2017-12-10 06:15:37.910 344 15527.43 348.95 53203.61 88888.00 2017-12-10 06:15:38.410 344 15527.41 348.95 53203.63 88888.00 2017-12-10 06:15:38.910 344 15527.47 348.95 53203.61 88888.00 2017-12-10 06:15:39.410 344 15527.43 348.92 53203.54 88888.00 2017-12-10 06:15:39.910 344 15527.38 348.91 53203.55 88888.00 2017-12-10 06:15:40.410 344 15527.38 348.94 53203.62 88888.00 2017-12-10 06:15:40.910 344 15527.37 348.94 53203.60 88888.00 2017-12-10 06:15:41.410 344 15527.39 348.97 53203.60 88888.00 2017-12-10 06:15:41.910 344 15527.43 349.03 53203.57 88888.00 2017-12-10 06:15:42.410 344 15527.41 348.98 53203.53 88888.00 2017-12-10 06:15:42.910 344 15527.40 348.91 53203.46 88888.00 2017-12-10 06:15:43.410 344 15527.36 348.90 53203.42 88888.00 2017-12-10 06:15:43.910 344 15527.35 348.90 53203.48 88888.00 2017-12-10 06:15:44.410 344 15527.35 348.91 53203.51 88888.00 2017-12-10 06:15:44.910 344 15527.35 348.95 53203.51 88888.00 2017-12-10 06:15:45.410 344 15527.39 348.99 53203.51 88888.00 2017-12-10 06:15:45.910 344 15527.37 349.00 53203.59 88888.00 2017-12-10 06:15:46.410 344 15527.36 349.01 53203.60 88888.00 2017-12-10 06:15:46.910 344 15527.31 349.00 53203.58 88888.00 2017-12-10 06:15:47.410 344 15527.29 348.99 53203.59 88888.00 2017-12-10 06:15:47.910 344 15527.35 348.98 53203.58 88888.00 2017-12-10 06:15:48.410 344 15527.35 349.01 53203.54 88888.00 2017-12-10 06:15:48.910 344 15527.36 349.04 53203.52 88888.00 2017-12-10 06:15:49.410 344 15527.39 349.00 53203.52 88888.00 2017-12-10 06:15:49.910 344 15527.37 348.98 53203.55 88888.00 2017-12-10 06:15:50.410 344 15527.34 348.98 53203.58 88888.00 2017-12-10 06:15:50.910 344 15527.36 349.02 53203.63 88888.00 2017-12-10 06:15:51.410 344 15527.35 349.00 53203.61 88888.00 2017-12-10 06:15:51.910 344 15527.29 349.04 53203.58 88888.00 2017-12-10 06:15:52.410 344 15527.28 349.02 53203.60 88888.00 2017-12-10 06:15:52.910 344 15527.28 349.02 53203.55 88888.00 2017-12-10 06:15:53.410 344 15527.27 349.07 53203.58 88888.00 2017-12-10 06:15:53.910 344 15527.28 349.04 53203.55 88888.00 2017-12-10 06:15:54.410 344 15527.28 349.07 53203.50 88888.00 2017-12-10 06:15:54.910 344 15527.25 349.11 53203.50 88888.00 2017-12-10 06:15:55.410 344 15527.22 349.07 53203.54 88888.00 2017-12-10 06:15:55.910 344 15527.25 349.04 53203.61 88888.00 2017-12-10 06:15:56.410 344 15527.27 349.03 53203.64 88888.00 2017-12-10 06:15:56.910 344 15527.29 349.00 53203.66 88888.00 2017-12-10 06:15:57.410 344 15527.26 349.02 53203.62 88888.00 2017-12-10 06:15:57.910 344 15527.14 349.06 53203.57 88888.00 2017-12-10 06:15:58.410 344 15527.19 349.07 53203.64 88888.00 2017-12-10 06:15:58.910 344 15527.19 349.07 53203.64 88888.00 2017-12-10 06:15:59.410 344 15527.17 349.01 53203.60 88888.00 2017-12-10 06:15:59.910 344 15527.12 349.01 53203.64 88888.00 2017-12-10 06:16:00.410 344 15527.14 349.03 53203.72 88888.00 2017-12-10 06:16:00.910 344 15527.19 349.03 53203.72 88888.00 2017-12-10 06:16:01.410 344 15527.20 349.03 53203.67 88888.00 2017-12-10 06:16:01.910 344 15527.18 349.07 53203.70 88888.00 2017-12-10 06:16:02.410 344 15527.16 349.04 53203.67 88888.00 2017-12-10 06:16:02.910 344 15527.16 349.03 53203.68 88888.00 2017-12-10 06:16:03.410 344 15527.13 349.06 53203.71 88888.00 2017-12-10 06:16:03.910 344 15527.17 349.10 53203.69 88888.00 2017-12-10 06:16:04.410 344 15527.14 349.08 53203.68 88888.00 2017-12-10 06:16:04.910 344 15527.16 349.08 53203.68 88888.00 2017-12-10 06:16:05.410 344 15527.13 349.08 53203.74 88888.00 2017-12-10 06:16:05.910 344 15527.12 349.10 53203.76 88888.00 2017-12-10 06:16:06.410 344 15527.13 349.09 53203.74 88888.00 2017-12-10 06:16:06.910 344 15527.14 349.07 53203.68 88888.00 2017-12-10 06:16:07.410 344 15527.12 349.07 53203.63 88888.00 2017-12-10 06:16:07.910 344 15527.11 349.09 53203.61 88888.00 2017-12-10 06:16:08.410 344 15527.14 349.08 53203.65 88888.00 2017-12-10 06:16:08.910 344 15527.19 349.04 53203.66 88888.00 2017-12-10 06:16:09.410 344 15527.14 349.04 53203.76 88888.00 2017-12-10 06:16:09.910 344 15527.09 349.08 53203.73 88888.00 2017-12-10 06:16:10.410 344 15527.09 349.09 53203.67 88888.00 2017-12-10 06:16:10.910 344 15527.11 349.07 53203.65 88888.00 2017-12-10 06:16:11.410 344 15527.08 349.07 53203.67 88888.00 2017-12-10 06:16:11.910 344 15527.07 349.10 53203.66 88888.00 2017-12-10 06:16:12.410 344 15527.04 349.07 53203.68 88888.00 2017-12-10 06:16:12.910 344 15527.04 349.04 53203.70 88888.00 2017-12-10 06:16:13.410 344 15527.04 349.08 53203.72 88888.00 2017-12-10 06:16:13.910 344 15527.00 349.11 53203.69 88888.00 2017-12-10 06:16:14.410 344 15526.98 349.10 53203.68 88888.00 2017-12-10 06:16:14.910 344 15527.00 349.08 53203.72 88888.00 2017-12-10 06:16:15.410 344 15527.05 349.11 53203.69 88888.00 2017-12-10 06:16:15.910 344 15527.09 349.13 53203.64 88888.00 2017-12-10 06:16:16.410 344 15527.04 349.11 53203.68 88888.00 2017-12-10 06:16:16.910 344 15527.03 349.12 53203.68 88888.00 2017-12-10 06:16:17.410 344 15527.02 349.16 53203.66 88888.00 2017-12-10 06:16:17.910 344 15527.00 349.16 53203.70 88888.00 2017-12-10 06:16:18.410 344 15526.95 349.11 53203.69 88888.00 2017-12-10 06:16:18.910 344 15526.98 349.10 53203.70 88888.00 2017-12-10 06:16:19.410 344 15527.01 349.13 53203.74 88888.00 2017-12-10 06:16:19.910 344 15526.99 349.13 53203.72 88888.00 2017-12-10 06:16:20.410 344 15526.98 349.15 53203.73 88888.00 2017-12-10 06:16:20.910 344 15526.99 349.11 53203.76 88888.00 2017-12-10 06:16:21.410 344 15526.96 349.13 53203.76 88888.00 2017-12-10 06:16:21.910 344 15526.98 349.11 53203.78 88888.00 2017-12-10 06:16:22.410 344 15527.00 349.13 53203.78 88888.00 2017-12-10 06:16:22.910 344 15527.01 349.16 53203.76 88888.00 2017-12-10 06:16:23.410 344 15526.96 349.15 53203.83 88888.00 2017-12-10 06:16:23.910 344 15526.94 349.15 53203.85 88888.00 2017-12-10 06:16:24.410 344 15526.92 349.16 53203.78 88888.00 2017-12-10 06:16:24.910 344 15526.99 349.17 53203.71 88888.00 2017-12-10 06:16:25.410 344 15526.96 349.16 53203.71 88888.00 2017-12-10 06:16:25.910 344 15526.98 349.16 53203.74 88888.00 2017-12-10 06:16:26.410 344 15526.96 349.16 53203.74 88888.00 2017-12-10 06:16:26.910 344 15526.95 349.15 53203.79 88888.00 2017-12-10 06:16:27.410 344 15526.92 349.18 53203.71 88888.00 2017-12-10 06:16:27.910 344 15526.91 349.19 53203.72 88888.00 2017-12-10 06:16:28.410 344 15526.94 349.19 53203.78 88888.00 2017-12-10 06:16:28.910 344 15526.95 349.15 53203.85 88888.00 2017-12-10 06:16:29.410 344 15527.01 349.12 53203.82 88888.00 2017-12-10 06:16:29.910 344 15526.95 349.12 53203.81 88888.00 2017-12-10 06:16:30.410 344 15526.92 349.17 53203.79 88888.00 2017-12-10 06:16:30.910 344 15526.90 349.24 53203.82 88888.00 2017-12-10 06:16:31.410 344 15526.91 349.21 53203.79 88888.00 2017-12-10 06:16:31.910 344 15526.91 349.20 53203.79 88888.00 2017-12-10 06:16:32.410 344 15526.90 349.25 53203.81 88888.00 2017-12-10 06:16:32.910 344 15526.91 349.29 53203.84 88888.00 2017-12-10 06:16:33.410 344 15526.91 349.25 53203.84 88888.00 2017-12-10 06:16:33.910 344 15526.92 349.24 53203.87 88888.00 2017-12-10 06:16:34.410 344 15526.90 349.27 53203.91 88888.00 2017-12-10 06:16:34.910 344 15526.89 349.27 53203.90 88888.00 2017-12-10 06:16:35.410 344 15526.84 349.21 53203.79 88888.00 2017-12-10 06:16:35.910 344 15526.85 349.21 53203.79 88888.00 2017-12-10 06:16:36.410 344 15526.86 349.25 53203.86 88888.00 2017-12-10 06:16:36.910 344 15526.89 349.24 53203.82 88888.00 2017-12-10 06:16:37.410 344 15526.89 349.24 53203.74 88888.00 2017-12-10 06:16:37.910 344 15526.90 349.23 53203.76 88888.00 2017-12-10 06:16:38.410 344 15526.85 349.26 53203.80 88888.00 2017-12-10 06:16:38.910 344 15526.84 349.26 53203.80 88888.00 2017-12-10 06:16:39.410 344 15526.86 349.29 53203.80 88888.00 2017-12-10 06:16:39.910 344 15526.89 349.29 53203.81 88888.00 2017-12-10 06:16:40.410 344 15526.86 349.27 53203.82 88888.00 2017-12-10 06:16:40.910 344 15526.84 349.28 53203.81 88888.00 2017-12-10 06:16:41.410 344 15526.85 349.28 53203.83 88888.00 2017-12-10 06:16:41.910 344 15526.89 349.26 53203.87 88888.00 2017-12-10 06:16:42.410 344 15526.87 349.30 53203.86 88888.00 2017-12-10 06:16:42.910 344 15526.86 349.28 53203.86 88888.00 2017-12-10 06:16:43.410 344 15526.85 349.27 53203.84 88888.00 2017-12-10 06:16:43.910 344 15526.77 349.26 53203.87 88888.00 2017-12-10 06:16:44.410 344 15526.83 349.30 53203.90 88888.00 2017-12-10 06:16:44.910 344 15526.86 349.30 53203.96 88888.00 2017-12-10 06:16:45.410 344 15526.86 349.29 53204.00 88888.00 2017-12-10 06:16:45.910 344 15526.81 349.32 53203.96 88888.00 2017-12-10 06:16:46.410 344 15526.83 349.30 53203.93 88888.00 2017-12-10 06:16:46.910 344 15526.90 349.28 53203.94 88888.00 2017-12-10 06:16:47.410 344 15526.89 349.29 53203.91 88888.00 2017-12-10 06:16:47.910 344 15526.89 349.28 53203.95 88888.00 2017-12-10 06:16:48.410 344 15526.84 349.29 53203.95 88888.00 2017-12-10 06:16:48.910 344 15526.86 349.25 53203.93 88888.00 2017-12-10 06:16:49.410 344 15526.82 349.25 53203.99 88888.00 2017-12-10 06:16:49.910 344 15526.83 349.25 53203.99 88888.00 2017-12-10 06:16:50.410 344 15526.84 349.23 53203.94 88888.00 2017-12-10 06:16:50.910 344 15526.81 349.24 53203.92 88888.00 2017-12-10 06:16:51.410 344 15526.82 349.25 53203.93 88888.00 2017-12-10 06:16:51.910 344 15526.86 349.26 53203.92 88888.00 2017-12-10 06:16:52.410 344 15526.85 349.26 53204.04 88888.00 2017-12-10 06:16:52.910 344 15526.81 349.27 53204.01 88888.00 2017-12-10 06:16:53.410 344 15526.77 349.32 53203.93 88888.00 2017-12-10 06:16:53.910 344 15526.73 349.30 53203.93 88888.00 2017-12-10 06:16:54.410 344 15526.74 349.30 53203.93 88888.00 2017-12-10 06:16:54.910 344 15526.76 349.30 53203.89 88888.00 2017-12-10 06:16:55.410 344 15526.74 349.33 53203.94 88888.00 2017-12-10 06:16:55.910 344 15526.76 349.27 53203.98 88888.00 2017-12-10 06:16:56.410 344 15526.77 349.24 53203.95 88888.00 2017-12-10 06:16:56.910 344 15526.80 349.24 53203.98 88888.00 2017-12-10 06:16:57.410 344 15526.81 349.23 53203.95 88888.00 2017-12-10 06:16:57.910 344 15526.87 349.24 53203.95 88888.00 2017-12-10 06:16:58.410 344 15526.81 349.25 53203.92 88888.00 2017-12-10 06:16:58.910 344 15526.82 349.24 53203.92 88888.00 2017-12-10 06:16:59.410 344 15526.82 349.21 53203.86 88888.00 2017-12-10 06:16:59.910 344 15526.82 349.21 53203.89 88888.00 2017-12-10 06:17:00.410 344 15526.84 349.19 53203.92 88888.00 2017-12-10 06:17:00.910 344 15526.83 349.19 53203.92 88888.00 2017-12-10 06:17:01.410 344 15526.86 349.21 53203.94 88888.00 2017-12-10 06:17:01.910 344 15526.84 349.20 53203.98 88888.00 2017-12-10 06:17:02.410 344 15526.87 349.16 53203.96 88888.00 2017-12-10 06:17:02.910 344 15526.83 349.19 53203.93 88888.00 2017-12-10 06:17:03.410 344 15526.82 349.20 53203.91 88888.00 2017-12-10 06:17:03.910 344 15526.82 349.21 53203.88 88888.00 2017-12-10 06:17:04.410 344 15526.80 349.20 53203.88 88888.00 2017-12-10 06:17:04.910 344 15526.80 349.16 53203.91 88888.00 2017-12-10 06:17:05.410 344 15526.80 349.16 53203.86 88888.00 2017-12-10 06:17:05.910 344 15526.81 349.16 53203.86 88888.00 2017-12-10 06:17:06.410 344 15526.83 349.20 53203.84 88888.00 2017-12-10 06:17:06.910 344 15526.83 349.24 53203.76 88888.00 2017-12-10 06:17:07.410 344 15526.84 349.24 53203.74 88888.00 2017-12-10 06:17:07.910 344 15526.85 349.21 53203.81 88888.00 2017-12-10 06:17:08.410 344 15526.85 349.18 53203.84 88888.00 2017-12-10 06:17:08.910 344 15526.83 349.17 53203.86 88888.00 2017-12-10 06:17:09.410 344 15526.81 349.18 53203.89 88888.00 2017-12-10 06:17:09.910 344 15526.81 349.21 53203.88 88888.00 2017-12-10 06:17:10.410 344 15526.82 349.20 53203.81 88888.00 2017-12-10 06:17:10.910 344 15526.76 349.16 53203.79 88888.00 2017-12-10 06:17:11.410 344 15526.80 349.16 53203.82 88888.00 2017-12-10 06:17:11.910 344 15526.77 349.17 53203.82 88888.00 2017-12-10 06:17:12.410 344 15526.75 349.20 53203.80 88888.00 2017-12-10 06:17:12.910 344 15526.73 349.19 53203.82 88888.00 2017-12-10 06:17:13.410 344 15526.68 349.24 53203.88 88888.00 2017-12-10 06:17:13.910 344 15526.74 349.21 53203.89 88888.00 2017-12-10 06:17:14.410 344 15526.78 349.21 53203.83 88888.00 2017-12-10 06:17:14.910 344 15526.73 349.25 53203.81 88888.00 2017-12-10 06:17:15.410 344 15526.75 349.24 53203.84 88888.00 2017-12-10 06:17:15.910 344 15526.76 349.20 53203.82 88888.00 2017-12-10 06:17:16.410 344 15526.76 349.20 53203.89 88888.00 2017-12-10 06:17:16.910 344 15526.78 349.21 53203.88 88888.00 2017-12-10 06:17:17.410 344 15526.80 349.23 53203.85 88888.00 2017-12-10 06:17:17.910 344 15526.81 349.20 53203.84 88888.00 2017-12-10 06:17:18.410 344 15526.76 349.23 53203.75 88888.00 2017-12-10 06:17:18.910 344 15526.73 349.26 53203.78 88888.00 2017-12-10 06:17:19.410 344 15526.74 349.29 53203.79 88888.00 2017-12-10 06:17:19.910 344 15526.75 349.28 53203.79 88888.00 2017-12-10 06:17:20.410 344 15526.71 349.27 53203.85 88888.00 2017-12-10 06:17:20.910 344 15526.70 349.30 53203.84 88888.00 2017-12-10 06:17:21.410 344 15526.71 349.30 53203.86 88888.00 2017-12-10 06:17:21.910 344 15526.67 349.25 53203.85 88888.00 2017-12-10 06:17:22.410 344 15526.67 349.27 53203.86 88888.00 2017-12-10 06:17:22.910 344 15526.71 349.29 53203.81 88888.00 2017-12-10 06:17:23.410 344 15526.73 349.27 53203.84 88888.00 2017-12-10 06:17:23.910 344 15526.71 349.25 53203.87 88888.00 2017-12-10 06:17:24.410 344 15526.73 349.26 53203.89 88888.00 2017-12-10 06:17:24.910 344 15526.75 349.33 53203.90 88888.00 2017-12-10 06:17:25.410 344 15526.72 349.32 53203.88 88888.00 2017-12-10 06:17:25.910 344 15526.70 349.28 53203.89 88888.00 2017-12-10 06:17:26.410 344 15526.73 349.30 53203.87 88888.00 2017-12-10 06:17:26.910 344 15526.71 349.29 53203.87 88888.00 2017-12-10 06:17:27.410 344 15526.66 349.26 53203.94 88888.00 2017-12-10 06:17:27.910 344 15526.70 349.29 53203.93 88888.00 2017-12-10 06:17:28.410 344 15526.66 349.29 53203.90 88888.00 2017-12-10 06:17:28.910 344 15526.61 349.32 53203.85 88888.00 2017-12-10 06:17:29.410 344 15526.57 349.34 53203.85 88888.00 2017-12-10 06:17:29.910 344 15526.64 349.34 53203.88 88888.00 2017-12-10 06:17:30.410 344 15526.63 349.36 53203.88 88888.00 2017-12-10 06:17:30.910 344 15526.57 349.38 53203.82 88888.00 2017-12-10 06:17:31.410 344 15526.61 349.40 53203.82 88888.00 2017-12-10 06:17:31.910 344 15526.59 349.37 53203.84 88888.00 2017-12-10 06:17:32.410 344 15526.65 349.34 53203.90 88888.00 2017-12-10 06:17:32.910 344 15526.64 349.32 53203.96 88888.00 2017-12-10 06:17:33.410 344 15526.59 349.32 53203.98 88888.00 2017-12-10 06:17:33.910 344 15526.65 349.30 53203.98 88888.00 2017-12-10 06:17:34.410 344 15526.67 349.32 53203.98 88888.00 2017-12-10 06:17:34.910 344 15526.66 349.35 53203.98 88888.00 2017-12-10 06:17:35.410 344 15526.63 349.35 53203.96 88888.00 2017-12-10 06:17:35.910 344 15526.61 349.34 53203.98 88888.00 2017-12-10 06:17:36.410 344 15526.57 349.37 53203.98 88888.00 2017-12-10 06:17:36.910 344 15526.56 349.36 53203.98 88888.00 2017-12-10 06:17:37.410 344 15526.56 349.36 53203.92 88888.00 2017-12-10 06:17:37.910 344 15526.54 349.41 53203.86 88888.00 2017-12-10 06:17:38.410 344 15526.54 349.38 53203.89 88888.00 2017-12-10 06:17:38.910 344 15526.53 349.41 53203.89 88888.00 2017-12-10 06:17:39.410 344 15526.55 349.43 53203.89 88888.00 2017-12-10 06:17:39.910 344 15526.58 349.42 53203.93 88888.00 2017-12-10 06:17:40.410 344 15526.61 349.41 53203.95 88888.00 2017-12-10 06:17:40.910 344 15526.55 349.41 53203.88 88888.00 2017-12-10 06:17:41.410 344 15526.48 349.44 53203.88 88888.00 2017-12-10 06:17:41.910 344 15526.46 349.41 53203.93 88888.00 2017-12-10 06:17:42.410 344 15526.46 349.40 53203.91 88888.00 2017-12-10 06:17:42.910 344 15526.46 349.42 53203.87 88888.00 2017-12-10 06:17:43.410 344 15526.48 349.43 53203.88 88888.00 2017-12-10 06:17:43.910 344 15526.46 349.41 53203.89 88888.00 2017-12-10 06:17:44.410 344 15526.48 349.40 53203.95 88888.00 2017-12-10 06:17:44.910 344 15526.49 349.41 53203.94 88888.00 2017-12-10 06:17:45.410 344 15526.48 349.43 53203.93 88888.00 2017-12-10 06:17:45.910 344 15526.47 349.44 53203.90 88888.00 2017-12-10 06:17:46.410 344 15526.49 349.41 53203.98 88888.00 2017-12-10 06:17:46.910 344 15526.53 349.37 53204.00 88888.00 2017-12-10 06:17:47.410 344 15526.50 349.37 53203.95 88888.00 2017-12-10 06:17:47.910 344 15526.47 349.42 53203.94 88888.00 2017-12-10 06:17:48.410 344 15526.43 349.44 53203.91 88888.00 2017-12-10 06:17:48.910 344 15526.39 349.46 53203.91 88888.00 2017-12-10 06:17:49.410 344 15526.39 349.47 53203.90 88888.00 2017-12-10 06:17:49.910 344 15526.43 349.45 53203.92 88888.00 2017-12-10 06:17:50.410 344 15526.46 349.44 53203.93 88888.00 2017-12-10 06:17:50.910 344 15526.41 349.44 53203.93 88888.00 2017-12-10 06:17:51.410 344 15526.37 349.47 53203.92 88888.00 2017-12-10 06:17:51.910 344 15526.37 349.46 53203.91 88888.00 2017-12-10 06:17:52.410 344 15526.43 349.45 53203.87 88888.00 2017-12-10 06:17:52.910 344 15526.37 349.43 53203.85 88888.00 2017-12-10 06:17:53.410 344 15526.38 349.42 53203.91 88888.00 2017-12-10 06:17:53.910 344 15526.39 349.43 53203.89 88888.00 2017-12-10 06:17:54.410 344 15526.40 349.45 53203.85 88888.00 2017-12-10 06:17:54.910 344 15526.41 349.43 53203.84 88888.00 2017-12-10 06:17:55.410 344 15526.43 349.43 53203.84 88888.00 2017-12-10 06:17:55.910 344 15526.40 349.44 53203.86 88888.00 2017-12-10 06:17:56.410 344 15526.41 349.43 53203.93 88888.00 2017-12-10 06:17:56.910 344 15526.37 349.46 53203.92 88888.00 2017-12-10 06:17:57.410 344 15526.39 349.45 53203.91 88888.00 2017-12-10 06:17:57.910 344 15526.41 349.49 53203.90 88888.00 2017-12-10 06:17:58.410 344 15526.46 349.52 53203.87 88888.00 2017-12-10 06:17:58.910 344 15526.48 349.52 53203.88 88888.00 2017-12-10 06:17:59.410 344 15526.48 349.50 53203.92 88888.00 2017-12-10 06:17:59.910 344 15526.46 349.52 53203.91 88888.00 2017-12-10 06:18:00.410 344 15526.45 349.55 53203.91 88888.00 2017-12-10 06:18:00.910 344 15526.46 349.53 53203.89 88888.00 2017-12-10 06:18:01.410 344 15526.43 349.55 53203.91 88888.00 2017-12-10 06:18:01.910 344 15526.38 349.60 53203.92 88888.00 2017-12-10 06:18:02.410 344 15526.40 349.62 53204.00 88888.00 2017-12-10 06:18:02.910 344 15526.45 349.58 53204.04 88888.00 2017-12-10 06:18:03.410 344 15526.38 349.55 53203.98 88888.00 2017-12-10 06:18:03.910 344 15526.38 349.58 53203.95 88888.00 2017-12-10 06:18:04.410 344 15526.41 349.58 53203.94 88888.00 2017-12-10 06:18:04.910 344 15526.45 349.61 53203.95 88888.00 2017-12-10 06:18:05.410 344 15526.47 349.60 53203.94 88888.00 2017-12-10 06:18:05.910 344 15526.41 349.63 53203.91 88888.00 2017-12-10 06:18:06.410 344 15526.44 349.67 53203.92 88888.00 2017-12-10 06:18:06.910 344 15526.46 349.70 53203.93 88888.00 2017-12-10 06:18:07.410 344 15526.46 349.73 53204.00 88888.00 2017-12-10 06:18:07.910 344 15526.40 349.75 53204.07 88888.00 2017-12-10 06:18:08.410 344 15526.40 349.75 53204.09 88888.00 2017-12-10 06:18:08.910 344 15526.46 349.76 53204.10 88888.00 2017-12-10 06:18:09.410 344 15526.47 349.73 53204.06 88888.00 2017-12-10 06:18:09.910 344 15526.46 349.71 53204.06 88888.00 2017-12-10 06:18:10.410 344 15526.45 349.70 53204.04 88888.00 2017-12-10 06:18:10.910 344 15526.47 349.70 53204.03 88888.00 2017-12-10 06:18:11.410 344 15526.49 349.68 53204.06 88888.00 2017-12-10 06:18:11.910 344 15526.49 349.72 53204.02 88888.00 2017-12-10 06:18:12.410 344 15526.53 349.70 53204.04 88888.00 2017-12-10 06:18:12.910 344 15526.53 349.72 53203.99 88888.00 2017-12-10 06:18:13.410 344 15526.55 349.70 53204.11 88888.00 2017-12-10 06:18:13.910 344 15526.47 349.72 53204.13 88888.00 2017-12-10 06:18:14.410 344 15526.41 349.72 53204.11 88888.00 2017-12-10 06:18:14.910 344 15526.43 349.73 53204.09 88888.00 2017-12-10 06:18:15.410 344 15526.37 349.77 53204.05 88888.00 2017-12-10 06:18:15.910 344 15526.40 349.79 53204.06 88888.00 2017-12-10 06:18:16.410 344 15526.40 349.79 53204.06 88888.00 2017-12-10 06:18:16.910 344 15526.38 349.85 53204.04 88888.00 2017-12-10 06:18:17.410 344 15526.36 349.81 53203.96 88888.00 2017-12-10 06:18:17.910 344 15526.35 349.81 53203.93 88888.00 2017-12-10 06:18:18.410 344 15526.36 349.87 53203.90 88888.00 2017-12-10 06:18:18.910 344 15526.35 349.95 53203.92 88888.00 2017-12-10 06:18:19.410 344 15526.36 349.96 53203.99 88888.00 2017-12-10 06:18:19.910 344 15526.45 349.92 53204.07 88888.00 2017-12-10 06:18:20.410 344 15526.41 349.87 53204.05 88888.00 2017-12-10 06:18:20.910 344 15526.45 349.84 53204.09 88888.00 2017-12-10 06:18:21.410 344 15526.44 349.89 53204.06 88888.00 2017-12-10 06:18:21.910 344 15526.46 349.95 53203.98 88888.00 2017-12-10 06:18:22.410 344 15526.45 349.94 53203.96 88888.00 2017-12-10 06:18:22.910 344 15526.45 349.93 53203.98 88888.00 2017-12-10 06:18:23.410 344 15526.39 349.92 53204.06 88888.00 2017-12-10 06:18:23.910 344 15526.38 349.90 53204.05 88888.00 2017-12-10 06:18:24.410 344 15526.38 349.87 53203.99 88888.00 2017-12-10 06:18:24.910 344 15526.37 349.89 53203.99 88888.00 2017-12-10 06:18:25.410 344 15526.29 349.89 53204.00 88888.00 2017-12-10 06:18:25.910 344 15526.32 349.93 53203.94 88888.00 2017-12-10 06:18:26.410 344 15526.38 349.94 53203.91 88888.00 2017-12-10 06:18:26.910 344 15526.35 349.89 53203.93 88888.00 2017-12-10 06:18:27.410 344 15526.36 349.88 53203.98 88888.00 2017-12-10 06:18:27.910 344 15526.37 349.94 53203.98 88888.00 2017-12-10 06:18:28.410 344 15526.34 349.96 53203.96 88888.00 2017-12-10 06:18:28.910 344 15526.34 349.97 53204.02 88888.00 2017-12-10 06:18:29.410 344 15526.29 349.93 53203.96 88888.00 2017-12-10 06:18:29.910 344 15526.29 349.93 53203.92 88888.00 2017-12-10 06:18:30.410 344 15526.28 349.88 53203.99 88888.00 2017-12-10 06:18:30.910 344 15526.34 349.90 53204.02 88888.00 2017-12-10 06:18:31.410 344 15526.41 349.95 53204.01 88888.00 2017-12-10 06:18:31.910 344 15526.41 349.92 53203.99 88888.00 2017-12-10 06:18:32.410 344 15526.41 349.89 53204.03 88888.00 2017-12-10 06:18:32.910 344 15526.40 349.93 53204.05 88888.00 2017-12-10 06:18:33.410 344 15526.36 349.95 53204.01 88888.00 2017-12-10 06:18:33.910 344 15526.36 349.95 53204.08 88888.00 2017-12-10 06:18:34.410 344 15526.37 349.89 53204.08 88888.00 2017-12-10 06:18:34.910 344 15526.38 349.88 53203.94 88888.00 2017-12-10 06:18:35.410 344 15526.36 349.88 53203.94 88888.00 2017-12-10 06:18:35.910 344 15526.37 349.86 53204.01 88888.00 2017-12-10 06:18:36.410 344 15526.34 349.85 53203.99 88888.00 2017-12-10 06:18:36.910 344 15526.35 349.90 53203.96 88888.00 2017-12-10 06:18:37.410 344 15526.37 349.93 53203.98 88888.00 2017-12-10 06:18:37.910 344 15526.35 349.92 53204.00 88888.00 2017-12-10 06:18:38.410 344 15526.31 349.93 53203.99 88888.00 2017-12-10 06:18:38.910 344 15526.29 349.96 53203.94 88888.00 2017-12-10 06:18:39.410 344 15526.31 349.95 53203.99 88888.00 2017-12-10 06:18:39.910 344 15526.32 349.96 53204.05 88888.00 2017-12-10 06:18:40.410 344 15526.35 349.96 53204.09 88888.00 2017-12-10 06:18:40.910 344 15526.35 349.95 53204.08 88888.00 2017-12-10 06:18:41.410 344 15526.35 349.96 53204.10 88888.00 2017-12-10 06:18:41.910 344 15526.37 349.94 53204.06 88888.00 2017-12-10 06:18:42.410 344 15526.37 349.90 53204.03 88888.00 2017-12-10 06:18:42.910 344 15526.32 349.94 53203.99 88888.00 2017-12-10 06:18:43.410 344 15526.30 349.97 53203.99 88888.00 2017-12-10 06:18:43.910 344 15526.30 349.94 53204.02 88888.00 2017-12-10 06:18:44.410 344 15526.31 349.95 53204.07 88888.00 2017-12-10 06:18:44.910 344 15526.28 350.01 53204.12 88888.00 2017-12-10 06:18:45.410 344 15526.28 349.99 53204.13 88888.00 2017-12-10 06:18:45.910 344 15526.25 349.94 53204.15 88888.00 2017-12-10 06:18:46.410 344 15526.30 349.89 53204.08 88888.00 2017-12-10 06:18:46.910 344 15526.34 349.92 53204.02 88888.00 2017-12-10 06:18:47.410 344 15526.31 349.88 53204.04 88888.00 2017-12-10 06:18:47.910 344 15526.30 349.88 53204.05 88888.00 2017-12-10 06:18:48.410 344 15526.28 349.90 53204.02 88888.00 2017-12-10 06:18:48.910 344 15526.23 349.95 53204.00 88888.00 2017-12-10 06:18:49.410 344 15526.23 349.93 53204.01 88888.00 2017-12-10 06:18:49.910 344 15526.25 349.88 53204.00 88888.00 2017-12-10 06:18:50.410 344 15526.26 349.88 53203.93 88888.00 2017-12-10 06:18:50.910 344 15526.22 349.94 53203.92 88888.00 2017-12-10 06:18:51.410 344 15526.25 349.94 53203.95 88888.00 2017-12-10 06:18:51.910 344 15526.25 349.98 53203.98 88888.00 2017-12-10 06:18:52.410 344 15526.27 349.96 53204.02 88888.00 2017-12-10 06:18:52.910 344 15526.25 349.94 53203.98 88888.00 2017-12-10 06:18:53.410 344 15526.23 349.95 53203.96 88888.00 2017-12-10 06:18:53.910 344 15526.23 349.94 53204.06 88888.00 2017-12-10 06:18:54.410 344 15526.23 349.92 53204.02 88888.00 2017-12-10 06:18:54.910 344 15526.23 349.90 53203.96 88888.00 2017-12-10 06:18:55.410 344 15526.21 349.88 53203.94 88888.00 2017-12-10 06:18:55.910 344 15526.17 349.93 53203.92 88888.00 2017-12-10 06:18:56.410 344 15526.17 349.92 53203.94 88888.00 2017-12-10 06:18:56.910 344 15526.18 349.90 53203.95 88888.00 2017-12-10 06:18:57.410 344 15526.19 349.93 53203.98 88888.00 2017-12-10 06:18:57.910 344 15526.18 349.94 53203.98 88888.00 2017-12-10 06:18:58.410 344 15526.17 349.90 53203.98 88888.00 2017-12-10 06:18:58.910 344 15526.17 349.89 53203.96 88888.00 2017-12-10 06:18:59.410 344 15526.16 349.88 53204.01 88888.00 2017-12-10 06:18:59.910 344 15526.18 349.84 53203.98 88888.00 2017-12-10 06:19:00.410 344 15526.18 349.84 53203.99 88888.00 2017-12-10 06:19:00.910 344 15526.17 349.89 53204.04 88888.00 2017-12-10 06:19:01.410 344 15526.12 349.94 53203.93 88888.00 2017-12-10 06:19:01.910 344 15526.09 349.97 53203.91 88888.00 2017-12-10 06:19:02.410 344 15526.10 349.92 53204.00 88888.00 2017-12-10 06:19:02.910 344 15526.07 349.87 53204.04 88888.00 2017-12-10 06:19:03.410 344 15526.08 349.80 53204.02 88888.00 2017-12-10 06:19:03.910 344 15526.10 349.78 53204.00 88888.00 2017-12-10 06:19:04.410 344 15526.10 349.84 53203.99 88888.00 2017-12-10 06:19:04.910 344 15526.09 349.85 53203.96 88888.00 2017-12-10 06:19:05.410 344 15526.05 349.87 53203.98 88888.00 2017-12-10 06:19:05.910 344 15526.01 349.85 53203.98 88888.00 2017-12-10 06:19:06.410 344 15526.03 349.79 53204.00 88888.00 2017-12-10 06:19:06.910 344 15526.00 349.77 53204.03 88888.00 2017-12-10 06:19:07.410 344 15526.01 349.81 53204.03 88888.00 2017-12-10 06:19:07.910 344 15526.00 349.80 53204.04 88888.00 2017-12-10 06:19:08.410 344 15526.02 349.81 53204.00 88888.00 2017-12-10 06:19:08.910 344 15526.02 349.81 53203.98 88888.00 2017-12-10 06:19:09.410 344 15526.01 349.80 53203.96 88888.00 2017-12-10 06:19:09.910 344 15526.01 349.81 53203.92 88888.00 2017-12-10 06:19:10.410 344 15526.00 349.86 53203.95 88888.00 2017-12-10 06:19:10.910 344 15526.00 349.87 53204.02 88888.00 2017-12-10 06:19:11.410 344 15526.00 349.85 53204.02 88888.00 2017-12-10 06:19:11.910 344 15526.00 349.86 53204.00 88888.00 2017-12-10 06:19:12.410 344 15525.96 349.85 53203.94 88888.00 2017-12-10 06:19:12.910 344 15525.96 349.82 53203.95 88888.00 2017-12-10 06:19:13.410 344 15525.96 349.80 53203.94 88888.00 2017-12-10 06:19:13.910 344 15525.95 349.85 53203.94 88888.00 2017-12-10 06:19:14.410 344 15525.98 349.84 53203.93 88888.00 2017-12-10 06:19:14.910 344 15526.02 349.81 53203.92 88888.00 2017-12-10 06:19:15.410 344 15525.98 349.81 53203.94 88888.00 2017-12-10 06:19:15.910 344 15525.94 349.87 53203.99 88888.00 2017-12-10 06:19:16.410 344 15525.98 349.84 53203.98 88888.00 2017-12-10 06:19:16.910 344 15525.96 349.85 53203.98 88888.00 2017-12-10 06:19:17.410 344 15525.92 349.81 53203.93 88888.00 2017-12-10 06:19:17.910 344 15525.96 349.81 53203.96 88888.00 2017-12-10 06:19:18.410 344 15525.98 349.82 53203.98 88888.00 2017-12-10 06:19:18.910 344 15525.94 349.82 53203.96 88888.00 2017-12-10 06:19:19.410 344 15525.94 349.85 53203.93 88888.00 2017-12-10 06:19:19.910 344 15525.96 349.95 53203.98 88888.00 2017-12-10 06:19:20.410 344 15525.93 349.97 53203.96 88888.00 2017-12-10 06:19:20.910 344 15525.93 350.05 53203.90 88888.00 2017-12-10 06:19:21.410 344 15525.92 350.03 53203.90 88888.00 2017-12-10 06:19:21.910 344 15525.89 350.02 53203.96 88888.00 2017-12-10 06:19:22.410 344 15525.92 350.04 53203.96 88888.00 2017-12-10 06:19:22.910 344 15525.92 350.07 53203.99 88888.00 2017-12-10 06:19:23.410 344 15525.89 350.04 53203.99 88888.00 2017-12-10 06:19:23.910 344 15525.87 349.99 53204.03 88888.00 2017-12-10 06:19:24.410 344 15525.89 349.96 53204.02 88888.00 2017-12-10 06:19:24.910 344 15525.87 349.97 53204.00 88888.00 2017-12-10 06:19:25.410 344 15525.86 349.95 53204.03 88888.00 2017-12-10 06:19:25.910 344 15525.90 349.96 53204.03 88888.00 2017-12-10 06:19:26.410 344 15525.83 349.98 53204.00 88888.00 2017-12-10 06:19:26.910 344 15525.80 349.97 53203.98 88888.00 2017-12-10 06:19:27.410 344 15525.84 349.96 53203.94 88888.00 2017-12-10 06:19:27.910 344 15525.82 349.98 53203.93 88888.00 2017-12-10 06:19:28.410 344 15525.86 350.03 53203.93 88888.00 2017-12-10 06:19:28.910 344 15525.85 349.99 53203.92 88888.00 2017-12-10 06:19:29.410 344 15525.84 349.96 53203.93 88888.00 2017-12-10 06:19:29.910 344 15525.82 349.99 53203.93 88888.00 2017-12-10 06:19:30.410 344 15525.85 349.99 53203.92 88888.00 2017-12-10 06:19:30.910 344 15525.85 349.98 53203.90 88888.00 2017-12-10 06:19:31.410 344 15525.83 350.03 53203.91 88888.00 2017-12-10 06:19:31.910 344 15525.81 350.06 53203.93 88888.00 2017-12-10 06:19:32.410 344 15525.85 350.06 53203.99 88888.00 2017-12-10 06:19:32.910 344 15525.85 350.04 53204.02 88888.00 2017-12-10 06:19:33.410 344 15525.83 350.03 53204.02 88888.00 2017-12-10 06:19:33.910 344 15525.83 350.02 53203.95 88888.00 2017-12-10 06:19:34.410 344 15525.83 350.01 53203.94 88888.00 2017-12-10 06:19:34.910 344 15525.77 350.01 53203.91 88888.00 2017-12-10 06:19:35.410 344 15525.81 350.02 53203.88 88888.00 2017-12-10 06:19:35.910 344 15525.85 350.04 53203.87 88888.00 2017-12-10 06:19:36.410 344 15525.81 350.06 53203.87 88888.00 2017-12-10 06:19:36.910 344 15525.76 350.05 53203.87 88888.00 2017-12-10 06:19:37.410 344 15525.78 350.02 53203.94 88888.00 2017-12-10 06:19:37.910 344 15525.78 350.01 53203.95 88888.00 2017-12-10 06:19:38.410 344 15525.82 350.03 53203.91 88888.00 2017-12-10 06:19:38.910 344 15525.82 350.03 53203.91 88888.00 2017-12-10 06:19:39.410 344 15525.77 350.03 53203.96 88888.00 2017-12-10 06:19:39.910 344 15525.78 350.05 53203.98 88888.00 2017-12-10 06:19:40.410 344 15525.78 350.06 53203.93 88888.00 2017-12-10 06:19:40.910 344 15525.74 350.06 53203.91 88888.00 2017-12-10 06:19:41.410 344 15525.76 350.08 53203.83 88888.00 2017-12-10 06:19:41.910 344 15525.76 350.12 53203.89 88888.00 2017-12-10 06:19:42.410 344 15525.80 350.07 53203.87 88888.00 2017-12-10 06:19:42.910 344 15525.78 350.08 53203.82 88888.00 2017-12-10 06:19:43.410 344 15525.75 350.08 53203.86 88888.00 2017-12-10 06:19:43.910 344 15525.74 350.05 53203.89 88888.00 2017-12-10 06:19:44.410 344 15525.74 350.06 53203.91 88888.00 2017-12-10 06:19:44.910 344 15525.74 350.08 53203.92 88888.00 2017-12-10 06:19:45.410 344 15525.74 350.07 53203.87 88888.00 2017-12-10 06:19:45.910 344 15525.74 350.05 53203.78 88888.00 2017-12-10 06:19:46.410 344 15525.64 349.98 53203.73 88888.00 2017-12-10 06:19:46.910 344 15525.63 349.92 53203.75 88888.00 2017-12-10 06:19:47.410 344 15525.65 349.93 53203.81 88888.00 2017-12-10 06:19:47.910 344 15525.65 349.93 53203.81 88888.00 2017-12-10 06:19:48.410 344 15525.64 349.89 53203.80 88888.00 2017-12-10 06:19:48.910 344 15525.65 349.89 53203.81 88888.00 2017-12-10 06:19:49.410 344 15525.64 349.90 53203.83 88888.00 2017-12-10 06:19:49.910 344 15525.65 349.87 53203.79 88888.00 2017-12-10 06:19:50.410 344 15525.67 349.85 53203.81 88888.00 2017-12-10 06:19:50.910 344 15525.72 349.92 53203.74 88888.00 2017-12-10 06:19:51.410 344 15525.72 349.93 53203.78 88888.00 2017-12-10 06:19:51.910 344 15525.68 349.89 53203.81 88888.00 2017-12-10 06:19:52.410 344 15525.69 349.88 53203.78 88888.00 2017-12-10 06:19:52.910 344 15525.72 349.89 53203.81 88888.00 2017-12-10 06:19:53.410 344 15525.65 349.88 53203.87 88888.00 2017-12-10 06:19:53.910 344 15525.67 349.92 53203.82 88888.00 2017-12-10 06:19:54.410 344 15525.69 349.92 53203.78 88888.00 2017-12-10 06:19:54.910 344 15525.72 349.88 53203.73 88888.00 2017-12-10 06:19:55.410 344 15525.66 349.87 53203.80 88888.00 2017-12-10 06:19:55.910 344 15525.66 349.88 53203.78 88888.00 2017-12-10 06:19:56.410 344 15525.65 349.89 53203.75 88888.00 2017-12-10 06:19:56.910 344 15525.65 349.86 53203.78 88888.00 2017-12-10 06:19:57.410 344 15525.69 349.82 53203.75 88888.00 2017-12-10 06:19:57.910 344 15525.67 349.82 53203.75 88888.00 2017-12-10 06:19:58.410 344 15525.67 349.84 53203.71 88888.00 2017-12-10 06:19:58.910 344 15525.68 349.86 53203.70 88888.00 2017-12-10 06:19:59.410 344 15525.71 349.81 53203.74 88888.00 2017-12-10 06:19:59.910 344 15525.71 349.79 53203.72 88888.00 2017-12-10 06:20:00.410 344 15525.71 349.82 53203.63 88888.00 2017-12-10 06:20:00.910 344 15525.72 349.84 53203.65 88888.00 2017-12-10 06:20:01.410 344 15525.69 349.85 53203.68 88888.00 2017-12-10 06:20:01.910 344 15525.71 349.82 53203.75 88888.00 2017-12-10 06:20:02.410 344 15525.67 349.80 53203.73 88888.00 2017-12-10 06:20:02.910 344 15525.65 349.81 53203.68 88888.00 2017-12-10 06:20:03.410 344 15525.69 349.82 53203.68 88888.00 2017-12-10 06:20:03.910 344 15525.67 349.84 53203.72 88888.00 2017-12-10 06:20:04.410 344 15525.65 349.82 53203.74 88888.00 2017-12-10 06:20:04.910 344 15525.64 349.82 53203.72 88888.00 2017-12-10 06:20:05.411 344 15525.67 349.82 53203.70 88888.00 2017-12-10 06:20:05.911 344 15525.65 349.81 53203.70 88888.00 2017-12-10 06:20:06.411 344 15525.62 349.84 53203.71 88888.00 2017-12-10 06:20:06.911 344 15525.66 349.80 53203.67 88888.00 2017-12-10 06:20:07.411 344 15525.66 349.82 53203.65 88888.00 2017-12-10 06:20:07.911 344 15525.64 349.78 53203.73 88888.00 2017-12-10 06:20:08.411 344 15525.64 349.80 53203.73 88888.00 2017-12-10 06:20:08.911 344 15525.60 349.85 53203.68 88888.00 2017-12-10 06:20:09.411 344 15525.56 349.86 53203.63 88888.00 2017-12-10 06:20:09.911 344 15525.56 349.80 53203.69 88888.00 2017-12-10 06:20:10.411 344 15525.59 349.77 53203.72 88888.00 2017-12-10 06:20:10.911 344 15525.59 349.77 53203.67 88888.00 2017-12-10 06:20:11.411 344 15525.59 349.79 53203.62 88888.00 2017-12-10 06:20:11.911 344 15525.62 349.82 53203.59 88888.00 2017-12-10 06:20:12.411 344 15525.59 349.82 53203.62 88888.00 2017-12-10 06:20:12.911 344 15525.59 349.80 53203.68 88888.00 2017-12-10 06:20:13.411 344 15525.58 349.78 53203.75 88888.00 2017-12-10 06:20:13.911 344 15525.59 349.84 53203.75 88888.00 2017-12-10 06:20:14.411 344 15525.56 349.87 53203.70 88888.00 2017-12-10 06:20:14.911 344 15525.56 349.79 53203.64 88888.00 2017-12-10 06:20:15.411 344 15525.55 349.78 53203.66 88888.00 2017-12-10 06:20:15.911 344 15525.51 349.80 53203.64 88888.00 2017-12-10 06:20:16.411 344 15525.58 349.81 53203.65 88888.00 2017-12-10 06:20:16.911 344 15525.66 349.81 53203.67 88888.00 2017-12-10 06:20:17.411 344 15525.64 349.84 53203.63 88888.00 2017-12-10 06:20:17.911 344 15525.60 349.84 53203.61 88888.00 2017-12-10 06:20:18.411 344 15525.53 349.82 53203.60 88888.00 2017-12-10 06:20:18.911 344 15525.53 349.84 53203.58 88888.00 2017-12-10 06:20:19.411 344 15525.54 349.81 53203.55 88888.00 2017-12-10 06:20:19.911 344 15525.55 349.80 53203.58 88888.00 2017-12-10 06:20:20.411 344 15525.51 349.81 53203.60 88888.00 2017-12-10 06:20:20.911 344 15525.51 349.81 53203.58 88888.00 2017-12-10 06:20:21.411 344 15525.53 349.80 53203.57 88888.00 2017-12-10 06:20:21.911 344 15525.50 349.82 53203.55 88888.00 2017-12-10 06:20:22.411 344 15525.51 349.80 53203.55 88888.00 2017-12-10 06:20:22.911 344 15525.54 349.78 53203.50 88888.00 2017-12-10 06:20:23.411 344 15525.54 349.79 53203.49 88888.00 2017-12-10 06:20:23.911 344 15525.49 349.79 53203.53 88888.00 2017-12-10 06:20:24.411 344 15525.49 349.77 53203.61 88888.00 2017-12-10 06:20:24.911 344 15525.47 349.78 53203.64 88888.00 2017-12-10 06:20:25.411 344 15525.41 349.77 53203.61 88888.00 2017-12-10 06:20:25.911 344 15525.46 349.77 53203.67 88888.00 2017-12-10 06:20:26.411 344 15525.44 349.77 53203.67 88888.00 2017-12-10 06:20:26.911 344 15525.40 349.73 53203.63 88888.00 2017-12-10 06:20:27.411 344 15525.41 349.75 53203.63 88888.00 2017-12-10 06:20:27.911 344 15525.42 349.73 53203.63 88888.00 2017-12-10 06:20:28.411 344 15525.44 349.76 53203.64 88888.00 2017-12-10 06:20:28.911 344 15525.45 349.75 53203.66 88888.00 2017-12-10 06:20:29.411 344 15525.41 349.72 53203.68 88888.00 2017-12-10 06:20:29.911 344 15525.42 349.73 53203.64 88888.00 2017-12-10 06:20:30.411 344 15525.39 349.73 53203.54 88888.00 2017-12-10 06:20:30.911 344 15525.40 349.73 53203.57 88888.00 2017-12-10 06:20:31.411 344 15525.41 349.71 53203.61 88888.00 2017-12-10 06:20:31.911 344 15525.40 349.66 53203.63 88888.00 2017-12-10 06:20:32.411 344 15525.35 349.64 53203.57 88888.00 2017-12-10 06:20:32.911 344 15525.31 349.70 53203.61 88888.00 2017-12-10 06:20:33.411 344 15525.31 349.72 53203.63 88888.00 2017-12-10 06:20:33.911 344 15525.30 349.70 53203.63 88888.00 2017-12-10 06:20:34.411 344 15525.31 349.70 53203.59 88888.00 2017-12-10 06:20:34.911 344 15525.28 349.68 53203.52 88888.00 2017-12-10 06:20:35.411 344 15525.29 349.64 53203.55 88888.00 2017-12-10 06:20:35.911 344 15525.29 349.64 53203.62 88888.00 2017-12-10 06:20:36.411 344 15525.30 349.67 53203.60 88888.00 2017-12-10 06:20:36.911 344 15525.29 349.67 53203.63 88888.00 2017-12-10 06:20:37.411 344 15525.28 349.64 53203.71 88888.00 2017-12-10 06:20:37.911 344 15525.23 349.73 53203.73 88888.00 2017-12-10 06:20:38.411 344 15525.22 349.72 53203.68 88888.00 2017-12-10 06:20:38.911 344 15525.23 349.64 53203.68 88888.00 2017-12-10 06:20:39.411 344 15525.22 349.64 53203.68 88888.00 2017-12-10 06:20:39.911 344 15525.27 349.63 53203.64 88888.00 2017-12-10 06:20:40.411 344 15525.24 349.64 53203.64 88888.00 2017-12-10 06:20:40.911 344 15525.19 349.66 53203.62 88888.00 2017-12-10 06:20:41.411 344 15525.18 349.66 53203.66 88888.00 2017-12-10 06:20:41.911 344 15525.13 349.66 53203.62 88888.00 2017-12-10 06:20:42.411 344 15525.12 349.64 53203.64 88888.00 2017-12-10 06:20:42.911 344 15525.14 349.66 53203.65 88888.00 2017-12-10 06:20:43.411 344 15525.19 349.66 53203.62 88888.00 2017-12-10 06:20:43.911 344 15525.18 349.67 53203.59 88888.00 2017-12-10 06:20:44.411 344 15525.14 349.67 53203.53 88888.00 2017-12-10 06:20:44.911 344 15525.15 349.69 53203.57 88888.00 2017-12-10 06:20:45.411 344 15525.14 349.69 53203.62 88888.00 2017-12-10 06:20:45.911 344 15525.14 349.63 53203.64 88888.00 2017-12-10 06:20:46.411 344 15525.14 349.61 53203.67 88888.00 2017-12-10 06:20:46.911 344 15525.14 349.56 53203.69 88888.00 2017-12-10 06:20:47.411 344 15525.12 349.60 53203.64 88888.00 2017-12-10 06:20:47.911 344 15525.13 349.59 53203.60 88888.00 2017-12-10 06:20:48.411 344 15525.15 349.58 53203.65 88888.00 2017-12-10 06:20:48.911 344 15525.18 349.54 53203.74 88888.00 2017-12-10 06:20:49.411 344 15525.20 349.53 53203.74 88888.00 2017-12-10 06:20:49.911 344 15525.18 349.53 53203.76 88888.00 2017-12-10 06:20:50.411 344 15525.17 349.55 53203.76 88888.00 2017-12-10 06:20:50.911 344 15525.15 349.54 53203.78 88888.00 2017-12-10 06:20:51.411 344 15525.21 349.52 53203.78 88888.00 2017-12-10 06:20:51.911 344 15525.17 349.52 53203.73 88888.00 2017-12-10 06:20:52.411 344 15525.12 349.55 53203.72 88888.00 2017-12-10 06:20:52.911 344 15525.11 349.55 53203.64 88888.00 2017-12-10 06:20:53.411 344 15525.15 349.54 53203.70 88888.00 2017-12-10 06:20:53.911 344 15525.11 349.53 53203.67 88888.00 2017-12-10 06:20:54.411 344 15525.11 349.58 53203.62 88888.00 2017-12-10 06:20:54.911 344 15525.06 349.58 53203.65 88888.00 2017-12-10 06:20:55.411 344 15525.05 349.53 53203.71 88888.00 2017-12-10 06:20:55.911 344 15525.09 349.54 53203.74 88888.00 2017-12-10 06:20:56.411 344 15525.10 349.53 53203.71 88888.00 2017-12-10 06:20:56.911 344 15525.12 349.56 53203.72 88888.00 2017-12-10 06:20:57.411 344 15525.11 349.58 53203.73 88888.00 2017-12-10 06:20:57.911 344 15525.11 349.56 53203.74 88888.00 2017-12-10 06:20:58.411 344 15525.12 349.58 53203.72 88888.00 2017-12-10 06:20:58.911 344 15525.11 349.56 53203.66 88888.00 2017-12-10 06:20:59.411 344 15525.11 349.55 53203.62 88888.00 2017-12-10 06:20:59.911 344 15525.09 349.54 53203.60 88888.00 2017-12-10 06:21:00.411 344 15525.10 349.53 53203.66 88888.00 2017-12-10 06:21:00.911 344 15525.12 349.55 53203.64 88888.00 2017-12-10 06:21:01.411 344 15525.17 349.54 53203.65 88888.00 2017-12-10 06:21:01.911 344 15525.19 349.54 53203.66 88888.00 2017-12-10 06:21:02.411 344 15525.12 349.52 53203.71 88888.00 2017-12-10 06:21:02.911 344 15525.13 349.55 53203.66 88888.00 2017-12-10 06:21:03.411 344 15525.20 349.54 53203.62 88888.00 2017-12-10 06:21:03.911 344 15525.18 349.55 53203.63 88888.00 2017-12-10 06:21:04.411 344 15525.15 349.58 53203.63 88888.00 2017-12-10 06:21:04.911 344 15525.11 349.55 53203.64 88888.00 2017-12-10 06:21:05.411 344 15525.12 349.58 53203.66 88888.00 2017-12-10 06:21:05.911 344 15525.15 349.52 53203.60 88888.00 2017-12-10 06:21:06.411 344 15525.12 349.52 53203.53 88888.00 2017-12-10 06:21:06.911 344 15525.13 349.53 53203.52 88888.00 2017-12-10 06:21:07.411 344 15525.14 349.56 53203.51 88888.00 2017-12-10 06:21:07.911 344 15525.13 349.55 53203.60 88888.00 2017-12-10 06:21:08.411 344 15525.14 349.53 53203.55 88888.00 2017-12-10 06:21:08.911 344 15525.13 349.54 53203.60 88888.00 2017-12-10 06:21:09.411 344 15525.19 349.56 53203.61 88888.00 2017-12-10 06:21:09.911 344 15525.19 349.56 53203.57 88888.00 2017-12-10 06:21:10.411 344 15525.17 349.58 53203.48 88888.00 2017-12-10 06:21:10.911 344 15525.14 349.59 53203.41 88888.00 2017-12-10 06:21:11.411 344 15525.17 349.59 53203.50 88888.00 2017-12-10 06:21:11.911 344 15525.18 349.55 53203.54 88888.00 2017-12-10 06:21:12.411 344 15525.15 349.54 53203.54 88888.00 2017-12-10 06:21:12.911 344 15525.13 349.56 53203.57 88888.00 2017-12-10 06:21:13.411 344 15525.12 349.60 53203.61 88888.00 2017-12-10 06:21:13.911 344 15525.13 349.59 53203.63 88888.00 2017-12-10 06:21:14.411 344 15525.15 349.55 53203.59 88888.00 2017-12-10 06:21:14.911 344 15525.15 349.60 53203.53 88888.00 2017-12-10 06:21:15.411 344 15525.11 349.64 53203.54 88888.00 2017-12-10 06:21:15.911 344 15525.12 349.67 53203.51 88888.00 2017-12-10 06:21:16.411 344 15525.13 349.66 53203.49 88888.00 2017-12-10 06:21:16.911 344 15525.18 349.60 53203.49 88888.00 2017-12-10 06:21:17.411 344 15525.18 349.61 53203.48 88888.00 2017-12-10 06:21:17.911 344 15525.14 349.60 53203.53 88888.00 2017-12-10 06:21:18.411 344 15525.19 349.58 53203.58 88888.00 2017-12-10 06:21:18.911 344 15525.20 349.60 53203.57 88888.00 2017-12-10 06:21:19.411 344 15525.21 349.61 53203.51 88888.00 2017-12-10 06:21:19.911 344 15525.14 349.59 53203.48 88888.00 2017-12-10 06:21:20.411 344 15525.12 349.56 53203.45 88888.00 2017-12-10 06:21:20.911 344 15525.12 349.55 53203.44 88888.00 2017-12-10 06:21:21.411 344 15525.17 349.54 53203.45 88888.00 2017-12-10 06:21:21.911 344 15525.18 349.55 53203.42 88888.00 2017-12-10 06:21:22.411 344 15525.17 349.56 53203.43 88888.00 2017-12-10 06:21:22.911 344 15525.17 349.61 53203.33 88888.00 2017-12-10 06:21:23.411 344 15525.20 349.63 53203.35 88888.00 2017-12-10 06:21:23.911 344 15525.22 349.61 53203.38 88888.00 2017-12-10 06:21:24.411 344 15525.22 349.58 53203.42 88888.00 2017-12-10 06:21:24.911 344 15525.24 349.56 53203.44 88888.00 2017-12-10 06:21:25.411 344 15525.21 349.62 53203.46 88888.00 2017-12-10 06:21:25.911 344 15525.18 349.62 53203.46 88888.00 2017-12-10 06:21:26.411 344 15525.18 349.66 53203.38 88888.00 2017-12-10 06:21:26.911 344 15525.20 349.68 53203.37 88888.00 2017-12-10 06:21:27.411 344 15525.18 349.64 53203.43 88888.00 2017-12-10 06:21:27.911 344 15525.13 349.68 53203.41 88888.00 2017-12-10 06:21:28.411 344 15525.12 349.71 53203.45 88888.00 2017-12-10 06:21:28.911 344 15525.15 349.68 53203.45 88888.00 2017-12-10 06:21:29.411 344 15525.17 349.66 53203.48 88888.00 2017-12-10 06:21:29.911 344 15525.17 349.66 53203.51 88888.00 2017-12-10 06:21:30.411 344 15525.19 349.66 53203.48 88888.00 2017-12-10 06:21:30.911 344 15525.21 349.64 53203.45 88888.00 2017-12-10 06:21:31.411 344 15525.20 349.64 53203.44 88888.00 2017-12-10 06:21:31.911 344 15525.18 349.68 53203.42 88888.00 2017-12-10 06:21:32.411 344 15525.22 349.72 53203.39 88888.00 2017-12-10 06:21:32.911 344 15525.18 349.71 53203.44 88888.00 2017-12-10 06:21:33.411 344 15525.14 349.69 53203.46 88888.00 2017-12-10 06:21:33.911 344 15525.19 349.67 53203.44 88888.00 2017-12-10 06:21:34.411 344 15525.15 349.69 53203.37 88888.00 2017-12-10 06:21:34.911 344 15525.11 349.72 53203.33 88888.00 2017-12-10 06:21:35.411 344 15525.09 349.71 53203.35 88888.00 2017-12-10 06:21:35.911 344 15525.03 349.71 53203.37 88888.00 2017-12-10 06:21:36.411 344 15525.03 349.71 53203.42 88888.00 2017-12-10 06:21:36.911 344 15525.03 349.71 53203.46 88888.00 2017-12-10 06:21:37.411 344 15525.08 349.71 53203.46 88888.00 2017-12-10 06:21:37.911 344 15525.08 349.75 53203.43 88888.00 2017-12-10 06:21:38.411 344 15525.06 349.76 53203.44 88888.00 2017-12-10 06:21:38.911 344 15525.05 349.76 53203.47 88888.00 2017-12-10 06:21:39.411 344 15525.03 349.76 53203.47 88888.00 2017-12-10 06:21:39.911 344 15525.03 349.80 53203.44 88888.00 2017-12-10 06:21:40.411 344 15525.04 349.81 53203.42 88888.00 2017-12-10 06:21:40.911 344 15525.02 349.79 53203.44 88888.00 2017-12-10 06:21:41.411 344 15525.06 349.81 53203.43 88888.00 2017-12-10 06:21:41.911 344 15525.05 349.79 53203.39 88888.00 2017-12-10 06:21:42.411 344 15525.05 349.79 53203.38 88888.00 2017-12-10 06:21:42.911 344 15525.09 349.80 53203.34 88888.00 2017-12-10 06:21:43.411 344 15525.09 349.79 53203.30 88888.00 2017-12-10 06:21:43.911 344 15525.10 349.81 53203.25 88888.00 2017-12-10 06:21:44.411 344 15525.14 349.86 53203.30 88888.00 2017-12-10 06:21:44.911 344 15525.09 349.88 53203.30 88888.00 2017-12-10 06:21:45.411 344 15525.10 349.88 53203.33 88888.00 2017-12-10 06:21:45.911 344 15525.14 349.88 53203.35 88888.00 2017-12-10 06:21:46.411 344 15525.12 349.86 53203.26 88888.00 2017-12-10 06:21:46.911 344 15525.10 349.88 53203.20 88888.00 2017-12-10 06:21:47.411 344 15525.10 349.88 53203.23 88888.00 2017-12-10 06:21:47.911 344 15525.08 349.86 53203.23 88888.00 2017-12-10 06:21:48.411 344 15525.04 349.86 53203.26 88888.00 2017-12-10 06:21:48.911 344 15525.08 349.86 53203.29 88888.00 2017-12-10 06:21:49.411 344 15525.09 349.92 53203.32 88888.00 2017-12-10 06:21:49.911 344 15525.11 349.96 53203.35 88888.00 2017-12-10 06:21:50.411 344 15525.13 349.95 53203.39 88888.00 2017-12-10 06:21:50.911 344 15525.13 349.95 53203.39 88888.00 2017-12-10 06:21:51.411 344 15525.17 349.96 53203.35 88888.00 2017-12-10 06:21:51.911 344 15525.17 349.97 53203.32 88888.00 2017-12-10 06:21:52.411 344 15525.12 349.95 53203.38 88888.00 2017-12-10 06:21:52.911 344 15525.12 349.98 53203.40 88888.00 2017-12-10 06:21:53.411 344 15525.13 349.97 53203.44 88888.00 2017-12-10 06:21:53.911 344 15525.15 349.98 53203.41 88888.00 2017-12-10 06:21:54.411 344 15525.15 349.98 53203.38 88888.00 2017-12-10 06:21:54.911 344 15525.11 349.96 53203.39 88888.00 2017-12-10 06:21:55.411 344 15525.09 349.95 53203.34 88888.00 2017-12-10 06:21:55.911 344 15525.09 349.95 53203.34 88888.00 2017-12-10 06:21:56.411 344 15525.10 349.94 53203.37 88888.00 2017-12-10 06:21:56.911 344 15525.18 349.98 53203.35 88888.00 2017-12-10 06:21:57.411 344 15525.17 349.96 53203.34 88888.00 2017-12-10 06:21:57.911 344 15525.15 349.96 53203.27 88888.00 2017-12-10 06:21:58.411 344 15525.20 349.98 53203.29 88888.00 2017-12-10 06:21:58.911 344 15525.20 349.94 53203.29 88888.00 2017-12-10 06:21:59.411 344 15525.26 349.97 53203.29 88888.00 2017-12-10 06:21:59.911 344 15525.24 350.02 53203.29 88888.00 2017-12-10 06:22:00.411 344 15525.27 350.02 53203.25 88888.00 2017-12-10 06:22:00.911 344 15525.27 350.05 53203.25 88888.00 2017-12-10 06:22:01.411 344 15525.29 350.05 53203.24 88888.00 2017-12-10 06:22:01.911 344 15525.29 350.04 53203.29 88888.00 2017-12-10 06:22:02.411 344 15525.32 350.01 53203.34 88888.00 2017-12-10 06:22:02.911 344 15525.26 350.06 53203.30 88888.00 2017-12-10 06:22:03.411 344 15525.27 350.12 53203.30 88888.00 2017-12-10 06:22:03.911 344 15525.36 350.06 53203.29 88888.00 2017-12-10 06:22:04.411 344 15525.40 350.06 53203.33 88888.00 2017-12-10 06:22:04.911 344 15525.39 350.07 53203.31 88888.00 2017-12-10 06:22:05.411 344 15525.38 350.05 53203.28 88888.00 2017-12-10 06:22:05.911 344 15525.41 350.06 53203.30 88888.00 2017-12-10 06:22:06.411 344 15525.44 350.07 53203.31 88888.00 2017-12-10 06:22:06.911 344 15525.38 350.04 53203.29 88888.00 2017-12-10 06:22:07.411 344 15525.38 350.02 53203.27 88888.00 2017-12-10 06:22:07.911 344 15525.40 350.03 53203.28 88888.00 2017-12-10 06:22:08.411 344 15525.41 350.06 53203.31 88888.00 2017-12-10 06:22:08.911 344 15525.39 350.06 53203.29 88888.00 2017-12-10 06:22:09.411 344 15525.42 350.04 53203.29 88888.00 2017-12-10 06:22:09.911 344 15525.42 350.07 53203.24 88888.00 2017-12-10 06:22:10.411 344 15525.46 350.06 53203.20 88888.00 2017-12-10 06:22:10.911 344 15525.47 350.03 53203.24 88888.00 2017-12-10 06:22:11.411 344 15525.54 350.01 53203.30 88888.00 2017-12-10 06:22:11.911 344 15525.56 350.01 53203.27 88888.00 2017-12-10 06:22:12.411 344 15525.54 349.98 53203.17 88888.00 2017-12-10 06:22:12.911 344 15525.54 350.03 53203.13 88888.00 2017-12-10 06:22:13.411 344 15525.55 350.04 53203.19 88888.00 2017-12-10 06:22:13.911 344 15525.56 350.02 53203.27 88888.00 2017-12-10 06:22:14.411 344 15525.55 350.05 53203.33 88888.00 2017-12-10 06:22:14.911 344 15525.63 350.05 53203.30 88888.00 2017-12-10 06:22:15.411 344 15525.64 350.05 53203.29 88888.00 2017-12-10 06:22:15.911 344 15525.63 350.04 53203.30 88888.00 2017-12-10 06:22:16.411 344 15525.64 350.03 53203.23 88888.00 2017-12-10 06:22:16.911 344 15525.67 350.06 53203.23 88888.00 2017-12-10 06:22:17.411 344 15525.69 350.11 53203.22 88888.00 2017-12-10 06:22:17.911 344 15525.74 350.10 53203.22 88888.00 2017-12-10 06:22:18.411 344 15525.72 350.04 53203.20 88888.00 2017-12-10 06:22:18.911 344 15525.71 350.06 53203.21 88888.00 2017-12-10 06:22:19.411 344 15525.71 350.06 53203.22 88888.00 2017-12-10 06:22:19.911 344 15525.71 350.05 53203.21 88888.00 2017-12-10 06:22:20.411 344 15525.72 350.08 53203.19 88888.00 2017-12-10 06:22:20.911 344 15525.73 350.06 53203.18 88888.00 2017-12-10 06:22:21.411 344 15525.75 350.05 53203.21 88888.00 2017-12-10 06:22:21.911 344 15525.75 350.04 53203.27 88888.00 2017-12-10 06:22:22.411 344 15525.75 350.04 53203.27 88888.00 2017-12-10 06:22:22.911 344 15525.74 350.08 53203.24 88888.00 2017-12-10 06:22:23.411 344 15525.75 350.11 53203.22 88888.00 2017-12-10 06:22:23.911 344 15525.75 350.08 53203.18 88888.00 2017-12-10 06:22:24.411 344 15525.75 350.07 53203.14 88888.00 2017-12-10 06:22:24.911 344 15525.74 350.06 53203.14 88888.00 2017-12-10 06:22:25.411 344 15525.80 350.04 53203.13 88888.00 2017-12-10 06:22:25.911 344 15525.84 350.03 53203.15 88888.00 2017-12-10 06:22:26.411 344 15525.82 350.03 53203.19 88888.00 2017-12-10 06:22:26.911 344 15525.83 349.99 53203.21 88888.00 2017-12-10 06:22:27.411 344 15525.84 350.03 53203.22 88888.00 2017-12-10 06:22:27.911 344 15525.82 350.01 53203.26 88888.00 2017-12-10 06:22:28.411 344 15525.78 349.97 53203.22 88888.00 2017-12-10 06:22:28.911 344 15525.80 349.99 53203.20 88888.00 2017-12-10 06:22:29.411 344 15525.82 350.01 53203.20 88888.00 2017-12-10 06:22:29.911 344 15525.84 349.95 53203.23 88888.00 2017-12-10 06:22:30.411 344 15525.84 349.92 53203.25 88888.00 2017-12-10 06:22:30.911 344 15525.85 349.88 53203.23 88888.00 2017-12-10 06:22:31.411 344 15525.81 349.94 53203.21 88888.00 2017-12-10 06:22:31.911 344 15525.87 349.96 53203.22 88888.00 2017-12-10 06:22:32.411 344 15525.89 349.94 53203.23 88888.00 2017-12-10 06:22:32.911 344 15525.90 349.94 53203.26 88888.00 2017-12-10 06:22:33.411 344 15525.91 349.94 53203.31 88888.00 2017-12-10 06:22:33.911 344 15525.93 349.97 53203.30 88888.00 2017-12-10 06:22:34.411 344 15525.95 349.97 53203.25 88888.00 2017-12-10 06:22:34.911 344 15526.01 349.97 53203.22 88888.00 2017-12-10 06:22:35.411 344 15525.98 349.93 53203.27 88888.00 2017-12-10 06:22:35.911 344 15526.03 349.89 53203.26 88888.00 2017-12-10 06:22:36.411 344 15526.01 349.93 53203.25 88888.00 2017-12-10 06:22:36.911 344 15526.00 349.92 53203.20 88888.00 2017-12-10 06:22:37.411 344 15525.98 349.90 53203.23 88888.00 2017-12-10 06:22:37.911 344 15525.94 349.88 53203.24 88888.00 2017-12-10 06:22:38.411 344 15525.93 349.88 53203.29 88888.00 2017-12-10 06:22:38.911 344 15525.94 349.89 53203.28 88888.00 2017-12-10 06:22:39.411 344 15525.94 349.89 53203.28 88888.00 2017-12-10 06:22:39.911 344 15525.94 349.86 53203.29 88888.00 2017-12-10 06:22:40.411 344 15525.94 349.87 53203.26 88888.00 2017-12-10 06:22:40.911 344 15525.92 349.85 53203.28 88888.00 2017-12-10 06:22:41.411 344 15525.96 349.88 53203.30 88888.00 2017-12-10 06:22:41.911 344 15525.95 349.92 53203.30 88888.00 2017-12-10 06:22:42.411 344 15525.94 349.92 53203.26 88888.00 2017-12-10 06:22:42.911 344 15525.94 349.86 53203.30 88888.00 2017-12-10 06:22:43.411 344 15525.93 349.82 53203.25 88888.00 2017-12-10 06:22:43.911 344 15525.91 349.80 53203.25 88888.00 2017-12-10 06:22:44.411 344 15525.91 349.79 53203.25 88888.00 2017-12-10 06:22:44.911 344 15525.92 349.79 53203.25 88888.00 2017-12-10 06:22:45.411 344 15525.89 349.77 53203.23 88888.00 2017-12-10 06:22:45.911 344 15525.87 349.73 53203.26 88888.00 2017-12-10 06:22:46.411 344 15525.87 349.72 53203.28 88888.00 2017-12-10 06:22:46.911 344 15525.87 349.73 53203.22 88888.00 2017-12-10 06:22:47.411 344 15525.92 349.76 53203.25 88888.00 2017-12-10 06:22:47.911 344 15525.94 349.75 53203.25 88888.00 2017-12-10 06:22:48.411 344 15525.94 349.73 53203.19 88888.00 2017-12-10 06:22:48.911 344 15525.94 349.76 53203.22 88888.00 2017-12-10 06:22:49.411 344 15525.98 349.75 53203.21 88888.00 2017-12-10 06:22:49.911 344 15525.95 349.77 53203.15 88888.00 2017-12-10 06:22:50.411 344 15525.95 349.77 53203.20 88888.00 2017-12-10 06:22:50.911 344 15526.02 349.71 53203.23 88888.00 2017-12-10 06:22:51.411 344 15526.02 349.69 53203.22 88888.00 2017-12-10 06:22:51.911 344 15526.05 349.66 53203.25 88888.00 2017-12-10 06:22:52.411 344 15526.07 349.66 53203.26 88888.00 2017-12-10 06:22:52.911 344 15526.00 349.66 53203.25 88888.00 2017-12-10 06:22:53.411 344 15525.92 349.61 53203.26 88888.00 2017-12-10 06:22:53.911 344 15525.93 349.61 53203.23 88888.00 2017-12-10 06:22:54.411 344 15525.94 349.63 53203.27 88888.00 2017-12-10 06:22:54.911 344 15525.93 349.62 53203.31 88888.00 2017-12-10 06:22:55.411 344 15525.98 349.62 53203.30 88888.00 2017-12-10 06:22:55.911 344 15525.96 349.56 53203.31 88888.00 2017-12-10 06:22:56.411 344 15525.93 349.55 53203.31 88888.00 2017-12-10 06:22:56.911 344 15525.96 349.59 53203.30 88888.00 2017-12-10 06:22:57.411 344 15526.01 349.60 53203.35 88888.00 2017-12-10 06:22:57.911 344 15526.04 349.55 53203.32 88888.00 2017-12-10 06:22:58.411 344 15525.98 349.55 53203.35 88888.00 2017-12-10 06:22:58.911 344 15525.99 349.51 53203.26 88888.00 2017-12-10 06:22:59.411 344 15526.03 349.52 53203.25 88888.00 2017-12-10 06:22:59.911 344 15526.03 349.54 53203.24 88888.00 2017-12-10 06:23:00.411 344 15526.01 349.52 53203.24 88888.00 2017-12-10 06:23:00.911 344 15525.99 349.49 53203.20 88888.00 2017-12-10 06:23:01.411 344 15525.98 349.47 53203.22 88888.00 2017-12-10 06:23:01.911 344 15525.99 349.44 53203.21 88888.00 2017-12-10 06:23:02.411 344 15525.99 349.46 53203.25 88888.00 2017-12-10 06:23:02.911 344 15526.05 349.45 53203.27 88888.00 2017-12-10 06:23:03.411 344 15526.05 349.49 53203.28 88888.00 2017-12-10 06:23:03.911 344 15526.03 349.45 53203.30 88888.00 2017-12-10 06:23:04.411 344 15526.03 349.50 53203.31 88888.00 2017-12-10 06:23:04.911 344 15526.00 349.46 53203.32 88888.00 2017-12-10 06:23:05.411 344 15526.03 349.46 53203.33 88888.00 2017-12-10 06:23:05.911 344 15526.05 349.50 53203.38 88888.00 2017-12-10 06:23:06.411 344 15526.05 349.46 53203.35 88888.00 2017-12-10 06:23:06.911 344 15526.01 349.46 53203.34 88888.00 2017-12-10 06:23:07.411 344 15526.03 349.47 53203.35 88888.00 2017-12-10 06:23:07.911 344 15526.03 349.47 53203.34 88888.00 2017-12-10 06:23:08.411 344 15526.07 349.45 53203.30 88888.00 2017-12-10 06:23:08.911 344 15526.10 349.44 53203.28 88888.00 2017-12-10 06:23:09.411 344 15526.05 349.49 53203.25 88888.00 2017-12-10 06:23:09.911 344 15526.04 349.50 53203.23 88888.00 2017-12-10 06:23:10.411 344 15526.08 349.51 53203.25 88888.00 2017-12-10 06:23:10.911 344 15526.08 349.50 53203.27 88888.00 2017-12-10 06:23:11.411 344 15526.07 349.45 53203.30 88888.00 2017-12-10 06:23:11.911 344 15526.09 349.44 53203.28 88888.00 2017-12-10 06:23:12.411 344 15526.10 349.38 53203.25 88888.00 2017-12-10 06:23:12.911 344 15526.10 349.38 53203.30 88888.00 2017-12-10 06:23:13.411 344 15526.08 349.41 53203.33 88888.00 2017-12-10 06:23:13.911 344 15526.04 349.42 53203.31 88888.00 2017-12-10 06:23:14.411 344 15526.09 349.43 53203.26 88888.00 2017-12-10 06:23:14.911 344 15526.10 349.44 53203.25 88888.00 2017-12-10 06:23:15.411 344 15526.03 349.41 53203.27 88888.00 2017-12-10 06:23:15.911 344 15526.02 349.42 53203.27 88888.00 2017-12-10 06:23:16.411 344 15526.03 349.43 53203.27 88888.00 2017-12-10 06:23:16.911 344 15526.07 349.43 53203.30 88888.00 2017-12-10 06:23:17.411 344 15526.08 349.37 53203.37 88888.00 2017-12-10 06:23:17.911 344 15526.09 349.37 53203.38 88888.00 2017-12-10 06:23:18.411 344 15526.04 349.37 53203.39 88888.00 2017-12-10 06:23:18.911 344 15526.05 349.32 53203.35 88888.00 2017-12-10 06:23:19.411 344 15526.05 349.34 53203.33 88888.00 2017-12-10 06:23:19.911 344 15526.04 349.40 53203.37 88888.00 2017-12-10 06:23:20.411 344 15525.99 349.41 53203.37 88888.00 2017-12-10 06:23:20.911 344 15526.00 349.38 53203.34 88888.00 2017-12-10 06:23:21.411 344 15526.01 349.36 53203.34 88888.00 2017-12-10 06:23:21.911 344 15525.98 349.33 53203.28 88888.00 2017-12-10 06:23:22.411 344 15525.93 349.32 53203.25 88888.00 2017-12-10 06:23:22.911 344 15525.91 349.29 53203.31 88888.00 2017-12-10 06:23:23.411 344 15525.95 349.29 53203.33 88888.00 2017-12-10 06:23:23.911 344 15526.01 349.28 53203.34 88888.00 2017-12-10 06:23:24.411 344 15526.02 349.29 53203.39 88888.00 2017-12-10 06:23:24.911 344 15526.03 349.32 53203.32 88888.00 2017-12-10 06:23:25.411 344 15525.93 349.34 53203.33 88888.00 2017-12-10 06:23:25.911 344 15525.90 349.34 53203.39 88888.00 2017-12-10 06:23:26.411 344 15525.91 349.32 53203.43 88888.00 2017-12-10 06:23:26.911 344 15525.93 349.29 53203.44 88888.00 2017-12-10 06:23:27.411 344 15525.96 349.27 53203.35 88888.00 2017-12-10 06:23:27.911 344 15525.92 349.27 53203.35 88888.00 2017-12-10 06:23:28.411 344 15525.90 349.23 53203.32 88888.00 2017-12-10 06:23:28.911 344 15525.93 349.24 53203.34 88888.00 2017-12-10 06:23:29.411 344 15525.86 349.28 53203.38 88888.00 2017-12-10 06:23:29.911 344 15525.91 349.27 53203.38 88888.00 2017-12-10 06:23:30.411 344 15525.91 349.25 53203.41 88888.00 2017-12-10 06:23:30.911 344 15525.89 349.27 53203.46 88888.00 2017-12-10 06:23:31.411 344 15525.92 349.27 53203.44 88888.00 2017-12-10 06:23:31.911 344 15525.89 349.32 53203.43 88888.00 2017-12-10 06:23:32.411 344 15525.89 349.30 53203.46 88888.00 2017-12-10 06:23:32.911 344 15525.86 349.28 53203.48 88888.00 2017-12-10 06:23:33.411 344 15525.86 349.27 53203.52 88888.00 2017-12-10 06:23:33.911 344 15525.92 349.28 53203.50 88888.00 2017-12-10 06:23:34.411 344 15525.93 349.29 53203.48 88888.00 2017-12-10 06:23:34.911 344 15525.90 349.29 53203.49 88888.00 2017-12-10 06:23:35.411 344 15525.85 349.28 53203.52 88888.00 2017-12-10 06:23:35.911 344 15525.83 349.32 53203.48 88888.00 2017-12-10 06:23:36.411 344 15525.83 349.34 53203.47 88888.00 2017-12-10 06:23:36.911 344 15525.85 349.30 53203.51 88888.00 2017-12-10 06:23:37.411 344 15525.83 349.29 53203.51 88888.00 2017-12-10 06:23:37.911 344 15525.81 349.26 53203.54 88888.00 2017-12-10 06:23:38.411 344 15525.77 349.25 53203.49 88888.00 2017-12-10 06:23:38.911 344 15525.78 349.26 53203.52 88888.00 2017-12-10 06:23:39.411 344 15525.85 349.27 53203.55 88888.00 2017-12-10 06:23:39.911 344 15525.84 349.27 53203.54 88888.00 2017-12-10 06:23:40.411 344 15525.85 349.28 53203.51 88888.00 2017-12-10 06:23:40.911 344 15525.86 349.29 53203.44 88888.00 2017-12-10 06:23:41.411 344 15525.81 349.27 53203.39 88888.00 2017-12-10 06:23:41.911 344 15525.83 349.24 53203.37 88888.00 2017-12-10 06:23:42.411 344 15525.87 349.24 53203.40 88888.00 2017-12-10 06:23:42.911 344 15525.86 349.27 53203.50 88888.00 2017-12-10 06:23:43.411 344 15525.85 349.28 53203.51 88888.00 2017-12-10 06:23:43.911 344 15525.86 349.28 53203.51 88888.00 2017-12-10 06:23:44.411 344 15525.91 349.34 53203.55 88888.00 2017-12-10 06:23:44.911 344 15525.94 349.32 53203.50 88888.00 2017-12-10 06:23:45.411 344 15525.92 349.26 53203.51 88888.00 2017-12-10 06:23:45.911 344 15525.90 349.28 53203.55 88888.00 2017-12-10 06:23:46.411 344 15525.92 349.30 53203.52 88888.00 2017-12-10 06:23:46.911 344 15525.90 349.35 53203.51 88888.00 2017-12-10 06:23:47.411 344 15525.85 349.38 53203.50 88888.00 2017-12-10 06:23:47.911 344 15525.87 349.33 53203.49 88888.00 2017-12-10 06:23:48.411 344 15525.86 349.30 53203.48 88888.00 2017-12-10 06:23:48.911 344 15525.85 349.28 53203.53 88888.00 2017-12-10 06:23:49.411 344 15525.84 349.27 53203.51 88888.00 2017-12-10 06:23:49.911 344 15525.84 349.24 53203.53 88888.00 2017-12-10 06:23:50.411 344 15525.87 349.24 53203.54 88888.00 2017-12-10 06:23:50.911 344 15525.91 349.32 53203.50 88888.00 2017-12-10 06:23:51.411 344 15525.89 349.30 53203.52 88888.00 2017-12-10 06:23:51.911 344 15525.87 349.30 53203.51 88888.00 2017-12-10 06:23:52.411 344 15525.90 349.32 53203.54 88888.00 2017-12-10 06:23:52.911 344 15525.89 349.30 53203.58 88888.00 2017-12-10 06:23:53.411 344 15525.90 349.30 53203.47 88888.00 2017-12-10 06:23:53.911 344 15525.90 349.30 53203.46 88888.00 2017-12-10 06:23:54.411 344 15525.90 349.27 53203.45 88888.00 2017-12-10 06:23:54.911 344 15525.90 349.30 53203.49 88888.00 2017-12-10 06:23:55.411 344 15525.93 349.34 53203.52 88888.00 2017-12-10 06:23:55.911 344 15525.92 349.32 53203.49 88888.00 2017-12-10 06:23:56.411 344 15525.89 349.32 53203.49 88888.00 2017-12-10 06:23:56.911 344 15525.91 349.32 53203.53 88888.00 2017-12-10 06:23:57.411 344 15525.93 349.33 53203.53 88888.00 2017-12-10 06:23:57.911 344 15525.91 349.29 53203.50 88888.00 2017-12-10 06:23:58.411 344 15525.92 349.30 53203.48 88888.00 2017-12-10 06:23:58.911 344 15525.92 349.33 53203.50 88888.00 2017-12-10 06:23:59.411 344 15525.95 349.30 53203.52 88888.00 2017-12-10 06:23:59.911 344 15525.93 349.29 53203.53 88888.00 2017-12-10 06:24:00.411 344 15525.91 349.29 53203.51 88888.00 2017-12-10 06:24:00.911 344 15525.93 349.30 53203.52 88888.00 2017-12-10 06:24:01.411 344 15525.98 349.26 53203.53 88888.00 2017-12-10 06:24:01.911 344 15526.01 349.25 53203.48 88888.00 2017-12-10 06:24:02.411 344 15525.96 349.25 53203.50 88888.00 2017-12-10 06:24:02.911 344 15525.96 349.18 53203.60 88888.00 2017-12-10 06:24:03.411 344 15525.96 349.25 53203.62 88888.00 2017-12-10 06:24:03.911 344 15525.93 349.27 53203.54 88888.00 2017-12-10 06:24:04.411 344 15525.98 349.26 53203.52 88888.00 2017-12-10 06:24:04.911 344 15525.99 349.26 53203.51 88888.00 2017-12-10 06:24:05.411 344 15525.99 349.25 53203.47 88888.00 2017-12-10 06:24:05.911 344 15526.03 349.28 53203.46 88888.00 2017-12-10 06:24:06.411 344 15526.05 349.27 53203.46 88888.00 2017-12-10 06:24:06.911 344 15526.11 349.29 53203.45 88888.00 2017-12-10 06:24:07.411 344 15526.05 349.35 53203.49 88888.00 2017-12-10 06:24:07.911 344 15526.10 349.35 53203.49 88888.00 2017-12-10 06:24:08.411 344 15526.12 349.33 53203.51 88888.00 2017-12-10 06:24:08.911 344 15526.09 349.32 53203.50 88888.00 2017-12-10 06:24:09.411 344 15526.05 349.33 53203.51 88888.00 2017-12-10 06:24:09.911 344 15526.11 349.33 53203.50 88888.00 2017-12-10 06:24:10.411 344 15526.14 349.33 53203.45 88888.00 2017-12-10 06:24:10.911 344 15526.12 349.35 53203.44 88888.00 2017-12-10 06:24:11.411 344 15526.11 349.35 53203.40 88888.00 2017-12-10 06:24:11.911 344 15526.11 349.34 53203.41 88888.00 2017-12-10 06:24:12.411 344 15526.07 349.32 53203.37 88888.00 2017-12-10 06:24:12.911 344 15526.02 349.30 53203.40 88888.00 2017-12-10 06:24:13.411 344 15526.00 349.33 53203.43 88888.00 2017-12-10 06:24:13.911 344 15526.04 349.32 53203.46 88888.00 2017-12-10 06:24:14.411 344 15526.05 349.32 53203.42 88888.00 2017-12-10 06:24:14.911 344 15526.09 349.35 53203.34 88888.00 2017-12-10 06:24:15.411 344 15526.10 349.34 53203.33 88888.00 2017-12-10 06:24:15.911 344 15526.09 349.35 53203.42 88888.00 2017-12-10 06:24:16.411 344 15526.07 349.34 53203.38 88888.00 2017-12-10 06:24:16.911 344 15526.01 349.36 53203.33 88888.00 2017-12-10 06:24:17.411 344 15526.03 349.35 53203.24 88888.00 2017-12-10 06:24:17.911 344 15526.11 349.33 53203.21 88888.00 2017-12-10 06:24:18.411 344 15526.12 349.29 53203.21 88888.00 2017-12-10 06:24:18.911 344 15526.09 349.30 53203.22 88888.00 2017-12-10 06:24:19.411 344 15526.08 349.27 53203.26 88888.00 2017-12-10 06:24:19.911 344 15526.13 349.28 53203.29 88888.00 2017-12-10 06:24:20.411 344 15526.14 349.26 53203.25 88888.00 2017-12-10 06:24:20.911 344 15526.17 349.30 53203.22 88888.00 2017-12-10 06:24:21.411 344 15526.19 349.33 53203.24 88888.00 2017-12-10 06:24:21.911 344 15526.14 349.32 53203.29 88888.00 2017-12-10 06:24:22.411 344 15526.17 349.35 53203.25 88888.00 2017-12-10 06:24:22.911 344 15526.16 349.43 53203.24 88888.00 2017-12-10 06:24:23.411 344 15526.16 349.46 53203.25 88888.00 2017-12-10 06:24:23.911 344 15526.17 349.49 53203.23 88888.00 2017-12-10 06:24:24.411 344 15526.22 349.49 53203.24 88888.00 2017-12-10 06:24:24.911 344 15526.19 349.52 53203.28 88888.00 2017-12-10 06:24:25.411 344 15526.19 349.51 53203.30 88888.00 2017-12-10 06:24:25.911 344 15526.19 349.49 53203.28 88888.00 2017-12-10 06:24:26.411 344 15526.18 349.46 53203.31 88888.00 2017-12-10 06:24:26.911 344 15526.19 349.49 53203.30 88888.00 2017-12-10 06:24:27.411 344 15526.20 349.49 53203.25 88888.00 2017-12-10 06:24:27.911 344 15526.19 349.52 53203.21 88888.00 2017-12-10 06:24:28.411 344 15526.20 349.51 53203.26 88888.00 2017-12-10 06:24:28.911 344 15526.29 349.52 53203.21 88888.00 2017-12-10 06:24:29.411 344 15526.31 349.56 53203.13 88888.00 2017-12-10 06:24:29.911 344 15526.25 349.53 53203.09 88888.00 2017-12-10 06:24:30.411 344 15526.28 349.56 53203.06 88888.00 2017-12-10 06:24:30.911 344 15526.30 349.59 53203.05 88888.00 2017-12-10 06:24:31.411 344 15526.29 349.53 53203.11 88888.00 2017-12-10 06:24:31.911 344 15526.30 349.51 53203.10 88888.00 2017-12-10 06:24:32.411 344 15526.31 349.51 53203.13 88888.00 2017-12-10 06:24:32.911 344 15526.32 349.51 53203.09 88888.00 2017-12-10 06:24:33.411 344 15526.35 349.55 53203.01 88888.00 2017-12-10 06:24:33.911 344 15526.36 349.63 53203.04 88888.00 2017-12-10 06:24:34.411 344 15526.37 349.61 53203.05 88888.00 2017-12-10 06:24:34.911 344 15526.36 349.61 53203.02 88888.00 2017-12-10 06:24:35.411 344 15526.41 349.71 53203.01 88888.00 2017-12-10 06:24:35.911 344 15526.44 349.75 53203.04 88888.00 2017-12-10 06:24:36.411 344 15526.45 349.77 53203.01 88888.00 2017-12-10 06:24:36.911 344 15526.44 349.76 53203.03 88888.00 2017-12-10 06:24:37.411 344 15526.47 349.78 53203.05 88888.00 2017-12-10 06:24:37.911 344 15526.55 349.76 53203.03 88888.00 2017-12-10 06:24:38.411 344 15526.54 349.75 53203.01 88888.00 2017-12-10 06:24:38.911 344 15526.54 349.79 53203.04 88888.00 2017-12-10 06:24:39.411 344 15526.55 349.80 53203.01 88888.00 2017-12-10 06:24:39.911 344 15526.50 349.81 53202.98 88888.00 2017-12-10 06:24:40.411 344 15526.47 349.79 53203.01 88888.00 2017-12-10 06:24:40.911 344 15526.48 349.86 53202.98 88888.00 2017-12-10 06:24:41.411 344 15526.48 349.88 53203.00 88888.00 2017-12-10 06:24:41.911 344 15526.46 349.84 53202.94 88888.00 2017-12-10 06:24:42.411 344 15526.54 349.81 53202.88 88888.00 2017-12-10 06:24:42.911 344 15526.54 349.78 53202.86 88888.00 2017-12-10 06:24:43.411 344 15526.55 349.72 53202.92 88888.00 2017-12-10 06:24:43.911 344 15526.52 349.77 53202.84 88888.00 2017-12-10 06:24:44.411 344 15526.52 349.72 53202.90 88888.00 2017-12-10 06:24:44.911 344 15526.52 349.71 53202.93 88888.00 2017-12-10 06:24:45.412 344 15526.48 349.76 53202.92 88888.00 2017-12-10 06:24:45.912 344 15526.57 349.79 53202.97 88888.00 2017-12-10 06:24:46.412 344 15526.59 349.81 53203.03 88888.00 2017-12-10 06:24:46.912 344 15526.61 349.80 53203.08 88888.00 2017-12-10 06:24:47.412 344 15526.68 349.77 53203.00 88888.00 2017-12-10 06:24:47.912 344 15526.68 349.79 53202.98 88888.00 2017-12-10 06:24:48.412 344 15526.64 349.79 53203.04 88888.00 2017-12-10 06:24:48.912 344 15526.72 349.87 53203.07 88888.00 2017-12-10 06:24:49.412 344 15526.75 349.86 53203.06 88888.00 2017-12-10 06:24:49.912 344 15526.77 349.84 53203.04 88888.00 2017-12-10 06:24:50.412 344 15526.76 349.82 53203.02 88888.00 2017-12-10 06:24:50.912 344 15526.75 349.85 53202.92 88888.00 2017-12-10 06:24:51.412 344 15526.70 349.89 53202.94 88888.00 2017-12-10 06:24:51.912 344 15526.74 349.89 53202.93 88888.00 2017-12-10 06:24:52.412 344 15526.77 349.88 53202.97 88888.00 2017-12-10 06:24:52.912 344 15526.77 349.84 53202.92 88888.00 2017-12-10 06:24:53.412 344 15526.80 349.88 53202.91 88888.00 2017-12-10 06:24:53.912 344 15526.81 349.88 53202.88 88888.00 2017-12-10 06:24:54.412 344 15526.86 349.88 53202.87 88888.00 2017-12-10 06:24:54.912 344 15526.84 349.93 53202.88 88888.00 2017-12-10 06:24:55.412 344 15526.82 349.92 53202.89 88888.00 2017-12-10 06:24:55.912 344 15526.82 349.89 53202.87 88888.00 2017-12-10 06:24:56.412 344 15526.81 349.93 53202.84 88888.00 2017-12-10 06:24:56.912 344 15526.81 349.97 53202.87 88888.00 2017-12-10 06:24:57.412 344 15526.84 349.96 53202.88 88888.00 2017-12-10 06:24:57.912 344 15526.84 349.95 53202.95 88888.00 2017-12-10 06:24:58.412 344 15526.81 349.93 53202.95 88888.00 2017-12-10 06:24:58.912 344 15526.81 349.95 53202.89 88888.00 2017-12-10 06:24:59.412 344 15526.82 349.98 53202.86 88888.00 2017-12-10 06:24:59.912 344 15526.83 349.98 53202.91 88888.00 2017-12-10 06:25:00.412 344 15526.89 349.96 53202.92 88888.00 2017-12-10 06:25:00.912 344 15526.91 349.95 53202.90 88888.00 2017-12-10 06:25:01.412 344 15526.92 349.97 53202.83 88888.00 2017-12-10 06:25:01.912 344 15526.96 349.99 53202.86 88888.00 2017-12-10 06:25:02.412 344 15526.95 350.01 53202.85 88888.00 2017-12-10 06:25:02.912 344 15526.95 349.92 53202.82 88888.00 2017-12-10 06:25:03.412 344 15526.94 349.88 53202.83 88888.00 2017-12-10 06:25:03.912 344 15526.94 349.92 53202.91 88888.00 2017-12-10 06:25:04.412 344 15526.95 349.94 53202.91 88888.00 2017-12-10 06:25:04.912 344 15526.93 349.89 53202.90 88888.00 2017-12-10 06:25:05.412 344 15526.87 349.89 53202.88 88888.00 2017-12-10 06:25:05.912 344 15526.86 349.85 53202.81 88888.00 2017-12-10 06:25:06.412 344 15526.87 349.85 53202.84 88888.00 2017-12-10 06:25:06.912 344 15526.91 349.86 53202.89 88888.00 2017-12-10 06:25:07.412 344 15526.91 349.90 53202.89 88888.00 2017-12-10 06:25:07.912 344 15526.92 349.89 53202.85 88888.00 2017-12-10 06:25:08.412 344 15526.95 349.88 53202.84 88888.00 2017-12-10 06:25:08.912 344 15526.92 349.88 53202.82 88888.00 2017-12-10 06:25:09.412 344 15526.93 349.86 53202.80 88888.00 2017-12-10 06:25:09.912 344 15526.93 349.85 53202.82 88888.00 2017-12-10 06:25:10.412 344 15526.96 349.87 53202.88 88888.00 2017-12-10 06:25:10.912 344 15526.99 349.84 53202.92 88888.00 2017-12-10 06:25:11.412 344 15526.99 349.82 53202.92 88888.00 2017-12-10 06:25:11.912 344 15527.01 349.85 53202.89 88888.00 2017-12-10 06:25:12.412 344 15526.96 349.82 53202.93 88888.00 2017-12-10 06:25:12.912 344 15526.94 349.81 53202.85 88888.00 2017-12-10 06:25:13.412 344 15526.93 349.79 53202.89 88888.00 2017-12-10 06:25:13.912 344 15526.91 349.76 53202.94 88888.00 2017-12-10 06:25:14.412 344 15526.96 349.73 53202.86 88888.00 2017-12-10 06:25:14.912 344 15526.98 349.73 53202.91 88888.00 2017-12-10 06:25:15.412 344 15526.99 349.76 53202.91 88888.00 2017-12-10 06:25:15.912 344 15526.98 349.77 53202.93 88888.00 2017-12-10 06:25:16.412 344 15527.01 349.78 53202.93 88888.00 2017-12-10 06:25:16.912 344 15527.04 349.77 53202.97 88888.00 2017-12-10 06:25:17.412 344 15527.07 349.78 53202.94 88888.00 2017-12-10 06:25:17.912 344 15527.12 349.78 53203.02 88888.00 2017-12-10 06:25:18.412 344 15527.16 349.75 53203.00 88888.00 2017-12-10 06:25:18.912 344 15527.10 349.72 53203.01 88888.00 2017-12-10 06:25:19.412 344 15527.05 349.73 53202.99 88888.00 2017-12-10 06:25:19.912 344 15527.02 349.77 53203.00 88888.00 2017-12-10 06:25:20.412 344 15527.09 349.78 53203.00 88888.00 2017-12-10 06:25:20.912 344 15527.08 349.73 53202.93 88888.00 2017-12-10 06:25:21.412 344 15527.05 349.77 53202.94 88888.00 2017-12-10 06:25:21.912 344 15527.07 349.76 53203.00 88888.00 2017-12-10 06:25:22.412 344 15527.04 349.70 53202.98 88888.00 2017-12-10 06:25:22.912 344 15527.07 349.72 53202.98 88888.00 2017-12-10 06:25:23.412 344 15527.03 349.72 53202.98 88888.00 2017-12-10 06:25:23.912 344 15527.02 349.72 53202.98 88888.00 2017-12-10 06:25:24.412 344 15527.05 349.69 53202.95 88888.00 2017-12-10 06:25:24.912 344 15527.05 349.70 53202.93 88888.00 2017-12-10 06:25:25.412 344 15527.03 349.76 53202.92 88888.00 2017-12-10 06:25:25.912 344 15527.01 349.76 53202.97 88888.00 2017-12-10 06:25:26.412 344 15527.01 349.68 53202.99 88888.00 2017-12-10 06:25:26.912 344 15527.00 349.68 53202.98 88888.00 2017-12-10 06:25:27.412 344 15526.98 349.68 53202.94 88888.00 2017-12-10 06:25:27.912 344 15527.01 349.68 53202.97 88888.00 2017-12-10 06:25:28.412 344 15527.01 349.66 53202.97 88888.00 2017-12-10 06:25:28.912 344 15526.98 349.64 53202.89 88888.00 2017-12-10 06:25:29.412 344 15526.93 349.66 53202.91 88888.00 2017-12-10 06:25:29.912 344 15526.96 349.68 53202.94 88888.00 2017-12-10 06:25:30.412 344 15526.96 349.66 53202.92 88888.00 2017-12-10 06:25:30.912 344 15526.96 349.67 53202.90 88888.00 2017-12-10 06:25:31.412 344 15526.92 349.67 53202.90 88888.00 2017-12-10 06:25:31.912 344 15526.98 349.66 53202.91 88888.00 2017-12-10 06:25:32.412 344 15526.96 349.62 53202.91 88888.00 2017-12-10 06:25:32.912 344 15526.91 349.69 53202.98 88888.00 2017-12-10 06:25:33.412 344 15526.94 349.70 53203.02 88888.00 2017-12-10 06:25:33.912 344 15527.00 349.66 53202.99 88888.00 2017-12-10 06:25:34.412 344 15527.00 349.69 53202.91 88888.00 2017-12-10 06:25:34.912 344 15526.96 349.66 53202.90 88888.00 2017-12-10 06:25:35.412 344 15526.95 349.63 53202.91 88888.00 2017-12-10 06:25:35.912 344 15526.93 349.61 53202.97 88888.00 2017-12-10 06:25:36.412 344 15526.92 349.67 53203.00 88888.00 2017-12-10 06:25:36.912 344 15526.94 349.60 53203.00 88888.00 2017-12-10 06:25:37.412 344 15526.99 349.56 53202.99 88888.00 2017-12-10 06:25:37.912 344 15526.92 349.60 53203.00 88888.00 2017-12-10 06:25:38.412 344 15526.98 349.62 53203.00 88888.00 2017-12-10 06:25:38.912 344 15527.02 349.66 53203.00 88888.00 2017-12-10 06:25:39.412 344 15526.98 349.63 53203.01 88888.00 2017-12-10 06:25:39.912 344 15526.91 349.66 53202.98 88888.00 2017-12-10 06:25:40.412 344 15526.87 349.67 53202.98 88888.00 2017-12-10 06:25:40.912 344 15526.90 349.63 53203.00 88888.00 2017-12-10 06:25:41.412 344 15526.91 349.63 53202.94 88888.00 2017-12-10 06:25:41.912 344 15526.92 349.62 53202.94 88888.00 2017-12-10 06:25:42.412 344 15526.93 349.60 53202.99 88888.00 2017-12-10 06:25:42.912 344 15526.91 349.59 53202.98 88888.00 2017-12-10 06:25:43.412 344 15526.91 349.56 53203.00 88888.00 2017-12-10 06:25:43.912 344 15526.94 349.58 53203.02 88888.00 2017-12-10 06:25:44.412 344 15526.92 349.60 53203.01 88888.00 2017-12-10 06:25:44.912 344 15526.91 349.56 53202.98 88888.00 2017-12-10 06:25:45.412 344 15526.90 349.55 53203.02 88888.00 2017-12-10 06:25:45.912 344 15526.93 349.56 53203.04 88888.00 2017-12-10 06:25:46.412 344 15526.95 349.55 53202.99 88888.00 2017-12-10 06:25:46.912 344 15526.92 349.55 53202.97 88888.00 2017-12-10 06:25:47.412 344 15526.91 349.60 53203.02 88888.00 2017-12-10 06:25:47.912 344 15526.94 349.61 53203.00 88888.00 2017-12-10 06:25:48.412 344 15526.93 349.54 53202.98 88888.00 2017-12-10 06:25:48.912 344 15526.86 349.53 53202.97 88888.00 2017-12-10 06:25:49.412 344 15526.86 349.54 53202.99 88888.00 2017-12-10 06:25:49.912 344 15526.91 349.52 53203.00 88888.00 2017-12-10 06:25:50.412 344 15526.87 349.49 53203.04 88888.00 2017-12-10 06:25:50.912 344 15526.86 349.47 53203.04 88888.00 2017-12-10 06:25:51.412 344 15526.89 349.49 53203.04 88888.00 2017-12-10 06:25:51.912 344 15526.90 349.50 53203.05 88888.00 2017-12-10 06:25:52.412 344 15526.90 349.46 53203.02 88888.00 2017-12-10 06:25:52.912 344 15526.85 349.46 53202.98 88888.00 2017-12-10 06:25:53.412 344 15526.87 349.46 53202.99 88888.00 2017-12-10 06:25:53.912 344 15526.89 349.46 53203.07 88888.00 2017-12-10 06:25:54.412 344 15526.89 349.44 53203.11 88888.00 2017-12-10 06:25:54.912 344 15526.87 349.42 53203.02 88888.00 2017-12-10 06:25:55.412 344 15526.85 349.44 53203.00 88888.00 2017-12-10 06:25:55.912 344 15526.85 349.41 53203.02 88888.00 2017-12-10 06:25:56.412 344 15526.81 349.36 53203.01 88888.00 2017-12-10 06:25:56.912 344 15526.84 349.38 53203.01 88888.00 2017-12-10 06:25:57.412 344 15526.90 349.41 53203.03 88888.00 2017-12-10 06:25:57.912 344 15526.86 349.38 53203.02 88888.00 2017-12-10 06:25:58.412 344 15526.82 349.37 53203.00 88888.00 2017-12-10 06:25:58.912 344 15526.75 349.33 53202.99 88888.00 2017-12-10 06:25:59.412 344 15526.77 349.32 53202.97 88888.00 2017-12-10 06:25:59.912 344 15526.81 349.32 53203.00 88888.00 2017-12-10 06:26:00.412 344 15526.80 349.34 53202.98 88888.00 2017-12-10 06:26:00.912 344 15526.84 349.34 53202.97 88888.00 2017-12-10 06:26:01.412 344 15526.86 349.33 53202.98 88888.00 2017-12-10 06:26:01.912 344 15526.86 349.34 53203.04 88888.00 2017-12-10 06:26:02.412 344 15526.83 349.34 53203.09 88888.00 2017-12-10 06:26:02.912 344 15526.85 349.34 53203.06 88888.00 2017-12-10 06:26:03.412 344 15526.91 349.34 53203.06 88888.00 2017-12-10 06:26:03.912 344 15526.87 349.34 53203.05 88888.00 2017-12-10 06:26:04.412 344 15526.85 349.33 53203.13 88888.00 2017-12-10 06:26:04.912 344 15526.84 349.27 53203.14 88888.00 2017-12-10 06:26:05.412 344 15526.83 349.30 53203.11 88888.00 2017-12-10 06:26:05.912 344 15526.81 349.32 53203.17 88888.00 2017-12-10 06:26:06.412 344 15526.80 349.33 53203.12 88888.00 2017-12-10 06:26:06.912 344 15526.83 349.32 53203.08 88888.00 2017-12-10 06:26:07.412 344 15526.82 349.36 53203.06 88888.00 2017-12-10 06:26:07.912 344 15526.85 349.42 53203.00 88888.00 2017-12-10 06:26:08.412 344 15526.89 349.38 53202.99 88888.00 2017-12-10 06:26:08.912 344 15526.86 349.36 53203.01 88888.00 2017-12-10 06:26:09.412 344 15526.82 349.34 53203.00 88888.00 2017-12-10 06:26:09.912 344 15526.85 349.35 53202.97 88888.00 2017-12-10 06:26:10.412 344 15526.89 349.37 53202.95 88888.00 2017-12-10 06:26:10.912 344 15526.87 349.36 53203.01 88888.00 2017-12-10 06:26:11.412 344 15526.91 349.35 53203.03 88888.00 2017-12-10 06:26:11.912 344 15526.87 349.35 53203.04 88888.00 2017-12-10 06:26:12.412 344 15526.85 349.30 53203.02 88888.00 2017-12-10 06:26:12.912 344 15526.83 349.33 53202.92 88888.00 2017-12-10 06:26:13.412 344 15526.86 349.33 53202.93 88888.00 2017-12-10 06:26:13.912 344 15526.86 349.33 53202.98 88888.00 2017-12-10 06:26:14.412 344 15526.89 349.32 53203.00 88888.00 2017-12-10 06:26:14.912 344 15526.89 349.33 53203.04 88888.00 2017-12-10 06:26:15.412 344 15526.86 349.37 53203.02 88888.00 2017-12-10 06:26:15.912 344 15526.90 349.40 53202.97 88888.00 2017-12-10 06:26:16.412 344 15526.91 349.36 53203.03 88888.00 2017-12-10 06:26:16.912 344 15526.94 349.37 53203.05 88888.00 2017-12-10 06:26:17.412 344 15526.94 349.34 53202.98 88888.00 2017-12-10 06:26:17.912 344 15526.92 349.34 53202.97 88888.00 2017-12-10 06:26:18.412 344 15526.91 349.37 53202.98 88888.00 2017-12-10 06:26:18.912 344 15526.93 349.35 53203.01 88888.00 2017-12-10 06:26:19.412 344 15526.95 349.35 53202.99 88888.00 2017-12-10 06:26:19.912 344 15526.91 349.37 53202.99 88888.00 2017-12-10 06:26:20.412 344 15526.90 349.38 53202.98 88888.00 2017-12-10 06:26:20.912 344 15526.93 349.38 53203.03 88888.00 2017-12-10 06:26:21.412 344 15526.93 349.38 53203.05 88888.00 2017-12-10 06:26:21.912 344 15526.98 349.38 53203.04 88888.00 2017-12-10 06:26:22.412 344 15526.96 349.37 53203.04 88888.00 2017-12-10 06:26:22.912 344 15526.93 349.38 53203.06 88888.00 2017-12-10 06:26:23.412 344 15526.91 349.43 53203.04 88888.00 2017-12-10 06:26:23.912 344 15526.91 349.43 53203.04 88888.00 2017-12-10 06:26:24.412 344 15526.87 349.43 53203.02 88888.00 2017-12-10 06:26:24.912 344 15526.86 349.43 53203.02 88888.00 2017-12-10 06:26:25.412 344 15526.91 349.45 53202.90 88888.00 2017-12-10 06:26:25.912 344 15526.91 349.43 53202.90 88888.00 2017-12-10 06:26:26.412 344 15526.93 349.45 53202.95 88888.00 2017-12-10 06:26:26.912 344 15526.92 349.43 53203.00 88888.00 2017-12-10 06:26:27.412 344 15526.92 349.40 53203.00 88888.00 2017-12-10 06:26:27.912 344 15526.94 349.40 53203.06 88888.00 2017-12-10 06:26:28.412 344 15526.95 349.40 53203.09 88888.00 2017-12-10 06:26:28.912 344 15526.99 349.43 53203.04 88888.00 2017-12-10 06:26:29.412 344 15526.95 349.44 53203.02 88888.00 2017-12-10 06:26:29.912 344 15526.92 349.43 53203.01 88888.00 2017-12-10 06:26:30.412 344 15526.95 349.43 53203.00 88888.00 2017-12-10 06:26:30.912 344 15526.93 349.45 53203.04 88888.00 2017-12-10 06:26:31.412 344 15526.94 349.46 53203.06 88888.00 2017-12-10 06:26:31.912 344 15526.94 349.47 53203.08 88888.00 2017-12-10 06:26:32.412 344 15526.93 349.52 53203.09 88888.00 2017-12-10 06:26:32.912 344 15526.90 349.52 53203.05 88888.00 2017-12-10 06:26:33.412 344 15526.89 349.53 53203.06 88888.00 2017-12-10 06:26:33.912 344 15526.87 349.55 53203.08 88888.00 2017-12-10 06:26:34.412 344 15526.93 349.55 53203.12 88888.00 2017-12-10 06:26:34.912 344 15526.93 349.55 53203.12 88888.00 2017-12-10 06:26:35.412 344 15526.94 349.59 53203.10 88888.00 2017-12-10 06:26:35.912 344 15526.94 349.59 53203.06 88888.00 2017-12-10 06:26:36.412 344 15526.90 349.58 53203.06 88888.00 2017-12-10 06:26:36.912 344 15526.85 349.56 53203.05 88888.00 2017-12-10 06:26:37.412 344 15526.87 349.52 53202.98 88888.00 2017-12-10 06:26:37.912 344 15526.86 349.52 53202.94 88888.00 2017-12-10 06:26:38.412 344 15526.87 349.55 53202.95 88888.00 2017-12-10 06:26:38.912 344 15526.92 349.56 53202.97 88888.00 2017-12-10 06:26:39.412 344 15526.93 349.52 53203.02 88888.00 2017-12-10 06:26:39.912 344 15526.95 349.51 53203.07 88888.00 2017-12-10 06:26:40.412 344 15526.90 349.53 53203.10 88888.00 2017-12-10 06:26:40.912 344 15526.81 349.52 53203.13 88888.00 2017-12-10 06:26:41.412 344 15526.81 349.55 53203.10 88888.00 2017-12-10 06:26:41.912 344 15526.80 349.54 53203.04 88888.00 2017-12-10 06:26:42.412 344 15526.81 349.52 53203.04 88888.00 2017-12-10 06:26:42.912 344 15526.89 349.50 53203.09 88888.00 2017-12-10 06:26:43.412 344 15526.83 349.51 53203.18 88888.00 2017-12-10 06:26:43.912 344 15526.83 349.50 53203.11 88888.00 2017-12-10 06:26:44.412 344 15526.82 349.49 53203.07 88888.00 2017-12-10 06:26:44.912 344 15526.80 349.49 53203.00 88888.00 2017-12-10 06:26:45.412 344 15526.81 349.51 53202.98 88888.00 2017-12-10 06:26:45.912 344 15526.78 349.52 53203.00 88888.00 2017-12-10 06:26:46.412 344 15526.73 349.52 53203.04 88888.00 2017-12-10 06:26:46.912 344 15526.71 349.49 53203.10 88888.00 2017-12-10 06:26:47.412 344 15526.74 349.47 53203.05 88888.00 2017-12-10 06:26:47.912 344 15526.77 349.45 53202.99 88888.00 2017-12-10 06:26:48.412 344 15526.81 349.42 53203.01 88888.00 2017-12-10 06:26:48.912 344 15526.80 349.41 53203.03 88888.00 2017-12-10 06:26:49.412 344 15526.77 349.43 53202.99 88888.00 2017-12-10 06:26:49.912 344 15526.80 349.44 53203.02 88888.00 2017-12-10 06:26:50.412 344 15526.75 349.43 53203.01 88888.00 2017-12-10 06:26:50.912 344 15526.75 349.46 53203.02 88888.00 2017-12-10 06:26:51.412 344 15526.81 349.47 53203.06 88888.00 2017-12-10 06:26:51.912 344 15526.81 349.44 53203.07 88888.00 2017-12-10 06:26:52.412 344 15526.83 349.44 53203.07 88888.00 2017-12-10 06:26:52.912 344 15526.83 349.44 53203.11 88888.00 2017-12-10 06:26:53.412 344 15526.90 349.43 53203.13 88888.00 2017-12-10 06:26:53.912 344 15526.84 349.42 53203.17 88888.00 2017-12-10 06:26:54.412 344 15526.78 349.43 53203.12 88888.00 2017-12-10 06:26:54.912 344 15526.81 349.49 53203.09 88888.00 2017-12-10 06:26:55.412 344 15526.81 349.46 53203.07 88888.00 2017-12-10 06:26:55.912 344 15526.81 349.45 53203.10 88888.00 2017-12-10 06:26:56.412 344 15526.77 349.46 53203.17 88888.00 2017-12-10 06:26:56.912 344 15526.81 349.49 53203.13 88888.00 2017-12-10 06:26:57.412 344 15526.75 349.46 53203.11 88888.00 2017-12-10 06:26:57.912 344 15526.80 349.38 53203.07 88888.00 2017-12-10 06:26:58.412 344 15526.77 349.37 53203.06 88888.00 2017-12-10 06:26:58.912 344 15526.75 349.40 53203.02 88888.00 2017-12-10 06:26:59.412 344 15526.73 349.41 53203.05 88888.00 2017-12-10 06:26:59.912 344 15526.73 349.37 53203.06 88888.00 2017-12-10 06:27:00.412 344 15526.72 349.38 53203.06 88888.00 2017-12-10 06:27:00.912 344 15526.74 349.36 53203.10 88888.00 2017-12-10 06:27:01.412 344 15526.75 349.35 53203.08 88888.00 2017-12-10 06:27:01.912 344 15526.77 349.36 53203.08 88888.00 2017-12-10 06:27:02.412 344 15526.76 349.36 53203.11 88888.00 2017-12-10 06:27:02.912 344 15526.73 349.34 53203.06 88888.00 2017-12-10 06:27:03.412 344 15526.72 349.35 53203.05 88888.00 2017-12-10 06:27:03.912 344 15526.73 349.34 53203.11 88888.00 2017-12-10 06:27:04.412 344 15526.75 349.33 53203.15 88888.00 2017-12-10 06:27:04.912 344 15526.76 349.30 53203.09 88888.00 2017-12-10 06:27:05.412 344 15526.74 349.33 53203.08 88888.00 2017-12-10 06:27:05.912 344 15526.73 349.33 53203.03 88888.00 2017-12-10 06:27:06.412 344 15526.77 349.30 53203.05 88888.00 2017-12-10 06:27:06.912 344 15526.76 349.33 53203.05 88888.00 2017-12-10 06:27:07.412 344 15526.74 349.34 53203.03 88888.00 2017-12-10 06:27:07.912 344 15526.72 349.28 53203.04 88888.00 2017-12-10 06:27:08.412 344 15526.74 349.28 53203.05 88888.00 2017-12-10 06:27:08.912 344 15526.70 349.27 53203.06 88888.00 2017-12-10 06:27:09.412 344 15526.66 349.29 53203.05 88888.00 2017-12-10 06:27:09.912 344 15526.67 349.25 53203.03 88888.00 2017-12-10 06:27:10.412 344 15526.67 349.19 53203.03 88888.00 2017-12-10 06:27:10.912 344 15526.67 349.21 53203.03 88888.00 2017-12-10 06:27:11.412 344 15526.68 349.23 53203.01 88888.00 2017-12-10 06:27:11.912 344 15526.70 349.23 53203.04 88888.00 2017-12-10 06:27:12.412 344 15526.71 349.25 53203.01 88888.00 2017-12-10 06:27:12.912 344 15526.75 349.23 53202.97 88888.00 2017-12-10 06:27:13.412 344 15526.73 349.21 53203.01 88888.00 2017-12-10 06:27:13.912 344 15526.66 349.24 53203.03 88888.00 2017-12-10 06:27:14.412 344 15526.66 349.27 53203.01 88888.00 2017-12-10 06:27:14.912 344 15526.65 349.30 53203.07 88888.00 2017-12-10 06:27:15.412 344 15526.63 349.30 53203.12 88888.00 2017-12-10 06:27:15.912 344 15526.68 349.27 53203.17 88888.00 2017-12-10 06:27:16.412 344 15526.72 349.25 53203.20 88888.00 2017-12-10 06:27:16.912 344 15526.67 349.18 53203.22 88888.00 2017-12-10 06:27:17.412 344 15526.74 349.19 53203.20 88888.00 2017-12-10 06:27:17.912 344 15526.73 349.20 53203.21 88888.00 2017-12-10 06:27:18.412 344 15526.75 349.17 53203.18 88888.00 2017-12-10 06:27:18.912 344 15526.76 349.20 53203.13 88888.00 2017-12-10 06:27:19.412 344 15526.74 349.21 53203.15 88888.00 2017-12-10 06:27:19.912 344 15526.76 349.17 53203.13 88888.00 2017-12-10 06:27:20.412 344 15526.80 349.08 53203.21 88888.00 2017-12-10 06:27:20.912 344 15526.81 349.11 53203.22 88888.00 2017-12-10 06:27:21.412 344 15526.78 349.10 53203.19 88888.00 2017-12-10 06:27:21.912 344 15526.81 349.15 53203.22 88888.00 2017-12-10 06:27:22.412 344 15526.84 349.13 53203.22 88888.00 2017-12-10 06:27:22.912 344 15526.81 349.09 53203.20 88888.00 2017-12-10 06:27:23.412 344 15526.80 349.06 53203.14 88888.00 2017-12-10 06:27:23.912 344 15526.81 349.07 53203.15 88888.00 2017-12-10 06:27:24.412 344 15526.78 349.07 53203.13 88888.00 2017-12-10 06:27:24.912 344 15526.78 349.04 53203.13 88888.00 2017-12-10 06:27:25.412 344 15526.82 349.06 53203.13 88888.00 2017-12-10 06:27:25.912 344 15526.80 349.07 53203.08 88888.00 2017-12-10 06:27:26.412 344 15526.81 349.03 53203.02 88888.00 2017-12-10 06:27:26.912 344 15526.84 349.01 53203.01 88888.00 2017-12-10 06:27:27.412 344 15526.84 349.00 53203.06 88888.00 2017-12-10 06:27:27.912 344 15526.78 349.02 53203.10 88888.00 2017-12-10 06:27:28.412 344 15526.83 349.01 53203.13 88888.00 2017-12-10 06:27:28.912 344 15526.84 349.01 53203.15 88888.00 2017-12-10 06:27:29.412 344 15526.87 349.04 53203.13 88888.00 2017-12-10 06:27:29.912 344 15526.82 349.06 53203.08 88888.00 2017-12-10 06:27:30.412 344 15526.80 349.01 53203.15 88888.00 2017-12-10 06:27:30.912 344 15526.85 349.01 53203.14 88888.00 2017-12-10 06:27:31.412 344 15526.83 348.99 53203.13 88888.00 2017-12-10 06:27:31.912 344 15526.82 349.00 53203.11 88888.00 2017-12-10 06:27:32.412 344 15526.84 348.99 53203.11 88888.00 2017-12-10 06:27:32.912 344 15526.84 348.99 53203.13 88888.00 2017-12-10 06:27:33.412 344 15526.82 348.99 53203.12 88888.00 2017-12-10 06:27:33.912 344 15526.84 348.94 53203.15 88888.00 2017-12-10 06:27:34.412 344 15526.85 348.98 53203.14 88888.00 2017-12-10 06:27:34.912 344 15526.86 348.99 53203.15 88888.00 2017-12-10 06:27:35.412 344 15526.87 348.95 53203.13 88888.00 2017-12-10 06:27:35.912 344 15526.89 348.90 53203.11 88888.00 2017-12-10 06:27:36.412 344 15526.89 348.91 53203.07 88888.00 2017-12-10 06:27:36.912 344 15526.87 348.90 53203.08 88888.00 2017-12-10 06:27:37.412 344 15526.87 348.91 53203.08 88888.00 2017-12-10 06:27:37.912 344 15526.85 348.90 53203.11 88888.00 2017-12-10 06:27:38.412 344 15526.83 348.87 53203.11 88888.00 2017-12-10 06:27:38.912 344 15526.81 348.85 53203.13 88888.00 2017-12-10 06:27:39.412 344 15526.83 348.84 53203.20 88888.00 2017-12-10 06:27:39.912 344 15526.86 348.86 53203.17 88888.00 2017-12-10 06:27:40.412 344 15526.90 348.89 53203.19 88888.00 2017-12-10 06:27:40.912 344 15526.89 348.90 53203.20 88888.00 2017-12-10 06:27:41.412 344 15526.86 348.92 53203.22 88888.00 2017-12-10 06:27:41.912 344 15526.86 349.01 53203.22 88888.00 2017-12-10 06:27:42.412 344 15526.85 349.06 53203.21 88888.00 2017-12-10 06:27:42.912 344 15526.84 349.02 53203.20 88888.00 2017-12-10 06:27:43.412 344 15526.82 349.03 53203.19 88888.00 2017-12-10 06:27:43.912 344 15526.84 349.02 53203.22 88888.00 2017-12-10 06:27:44.412 344 15526.89 348.99 53203.24 88888.00 2017-12-10 06:27:44.912 344 15526.84 348.98 53203.20 88888.00 2017-12-10 06:27:45.412 344 15526.84 348.94 53203.15 88888.00 2017-12-10 06:27:45.912 344 15526.83 348.93 53203.19 88888.00 2017-12-10 06:27:46.412 344 15526.85 348.95 53203.15 88888.00 2017-12-10 06:27:46.912 344 15526.85 348.93 53203.17 88888.00 2017-12-10 06:27:47.412 344 15526.82 348.92 53203.13 88888.00 2017-12-10 06:27:47.912 344 15526.75 348.98 53203.14 88888.00 2017-12-10 06:27:48.412 344 15526.74 348.97 53203.17 88888.00 2017-12-10 06:27:48.912 344 15526.78 348.97 53203.14 88888.00 2017-12-10 06:27:49.412 344 15526.82 348.98 53203.17 88888.00 2017-12-10 06:27:49.912 344 15526.77 348.95 53203.11 88888.00 2017-12-10 06:27:50.412 344 15526.80 348.95 53203.10 88888.00 2017-12-10 06:27:50.912 344 15526.81 348.98 53203.08 88888.00 2017-12-10 06:27:51.412 344 15526.77 348.94 53203.08 88888.00 2017-12-10 06:27:51.912 344 15526.75 348.93 53203.07 88888.00 2017-12-10 06:27:52.412 344 15526.74 348.91 53203.05 88888.00 2017-12-10 06:27:52.912 344 15526.73 348.93 53203.05 88888.00 2017-12-10 06:27:53.412 344 15526.74 348.97 53203.05 88888.00 2017-12-10 06:27:53.912 344 15526.78 348.95 53203.15 88888.00 2017-12-10 06:27:54.412 344 15526.74 348.91 53203.17 88888.00 2017-12-10 06:27:54.912 344 15526.70 348.90 53203.12 88888.00 2017-12-10 06:27:55.412 344 15526.70 348.86 53203.09 88888.00 2017-12-10 06:27:55.912 344 15526.70 348.85 53203.08 88888.00 2017-12-10 06:27:56.412 344 15526.71 348.86 53203.11 88888.00 2017-12-10 06:27:56.912 344 15526.71 348.91 53203.09 88888.00 2017-12-10 06:27:57.412 344 15526.70 348.89 53203.05 88888.00 2017-12-10 06:27:57.912 344 15526.68 348.89 53203.03 88888.00 2017-12-10 06:27:58.412 344 15526.67 348.86 53203.06 88888.00 2017-12-10 06:27:58.912 344 15526.68 348.83 53203.10 88888.00 2017-12-10 06:27:59.412 344 15526.68 348.84 53203.15 88888.00 2017-12-10 06:27:59.912 344 15526.66 348.85 53203.17 88888.00 2017-12-10 06:28:00.412 344 15526.72 348.87 53203.12 88888.00 2017-12-10 06:28:00.912 344 15526.71 348.85 53203.13 88888.00 2017-12-10 06:28:01.412 344 15526.72 348.86 53203.14 88888.00 2017-12-10 06:28:01.912 344 15526.75 348.87 53203.13 88888.00 2017-12-10 06:28:02.412 344 15526.70 348.84 53203.12 88888.00 2017-12-10 06:28:02.912 344 15526.67 348.82 53203.13 88888.00 2017-12-10 06:28:03.412 344 15526.64 348.86 53203.09 88888.00 2017-12-10 06:28:03.912 344 15526.63 348.86 53203.05 88888.00 2017-12-10 06:28:04.412 344 15526.70 348.84 53203.03 88888.00 2017-12-10 06:28:04.912 344 15526.71 348.83 53203.06 88888.00 2017-12-10 06:28:05.412 344 15526.65 348.85 53203.06 88888.00 2017-12-10 06:28:05.912 344 15526.64 348.84 53203.12 88888.00 2017-12-10 06:28:06.412 344 15526.68 348.83 53203.15 88888.00 2017-12-10 06:28:06.912 344 15526.72 348.84 53203.13 88888.00 2017-12-10 06:28:07.412 344 15526.70 348.80 53203.15 88888.00 2017-12-10 06:28:07.912 344 15526.70 348.81 53203.11 88888.00 2017-12-10 06:28:08.412 344 15526.67 348.81 53203.03 88888.00 2017-12-10 06:28:08.912 344 15526.59 348.78 53203.06 88888.00 2017-12-10 06:28:09.412 344 15526.63 348.80 53203.07 88888.00 2017-12-10 06:28:09.912 344 15526.64 348.80 53203.07 88888.00 2017-12-10 06:28:10.412 344 15526.66 348.77 53203.05 88888.00 2017-12-10 06:28:10.912 344 15526.65 348.77 53203.02 88888.00 2017-12-10 06:28:11.412 344 15526.68 348.76 53203.00 88888.00 2017-12-10 06:28:11.912 344 15526.73 348.76 53203.04 88888.00 2017-12-10 06:28:12.412 344 15526.70 348.74 53203.02 88888.00 2017-12-10 06:28:12.912 344 15526.71 348.75 53203.04 88888.00 2017-12-10 06:28:13.412 344 15526.64 348.73 53203.05 88888.00 2017-12-10 06:28:13.912 344 15526.67 348.72 53203.05 88888.00 2017-12-10 06:28:14.412 344 15526.65 348.74 53203.08 88888.00 2017-12-10 06:28:14.912 344 15526.71 348.75 53203.09 88888.00 2017-12-10 06:28:15.412 344 15526.72 348.73 53203.08 88888.00 2017-12-10 06:28:15.912 344 15526.76 348.73 53202.99 88888.00 2017-12-10 06:28:16.412 344 15526.73 348.74 53202.98 88888.00 2017-12-10 06:28:16.912 344 15526.65 348.72 53203.01 88888.00 2017-12-10 06:28:17.412 344 15526.65 348.71 53202.95 88888.00 2017-12-10 06:28:17.912 344 15526.67 348.68 53202.92 88888.00 2017-12-10 06:28:18.412 344 15526.66 348.67 53202.90 88888.00 2017-12-10 06:28:18.912 344 15526.71 348.67 53202.91 88888.00 2017-12-10 06:28:19.412 344 15526.71 348.68 53202.98 88888.00 2017-12-10 06:28:19.912 344 15526.66 348.68 53203.06 88888.00 2017-12-10 06:28:20.412 344 15526.71 348.68 53203.07 88888.00 2017-12-10 06:28:20.912 344 15526.71 348.66 53203.05 88888.00 2017-12-10 06:28:21.412 344 15526.63 348.61 53203.01 88888.00 2017-12-10 06:28:21.912 344 15526.65 348.64 53202.94 88888.00 2017-12-10 06:28:22.412 344 15526.64 348.67 53202.98 88888.00 2017-12-10 06:28:22.912 344 15526.68 348.69 53203.02 88888.00 2017-12-10 06:28:23.412 344 15526.67 348.72 53203.04 88888.00 2017-12-10 06:28:23.912 344 15526.65 348.73 53203.03 88888.00 2017-12-10 06:28:24.412 344 15526.70 348.65 53203.05 88888.00 2017-12-10 06:28:24.912 344 15526.71 348.63 53203.00 88888.00 2017-12-10 06:28:25.412 344 15526.71 348.63 53202.97 88888.00 2017-12-10 06:28:25.912 344 15526.73 348.61 53202.92 88888.00 2017-12-10 06:28:26.412 344 15526.71 348.60 53202.93 88888.00 2017-12-10 06:28:26.912 344 15526.76 348.63 53203.01 88888.00 2017-12-10 06:28:27.412 344 15526.76 348.64 53203.02 88888.00 2017-12-10 06:28:27.912 344 15526.75 348.60 53202.99 88888.00 2017-12-10 06:28:28.412 344 15526.77 348.65 53203.00 88888.00 2017-12-10 06:28:28.912 344 15526.73 348.66 53203.01 88888.00 2017-12-10 06:28:29.412 344 15526.74 348.63 53202.99 88888.00 2017-12-10 06:28:29.912 344 15526.73 348.64 53202.95 88888.00 2017-12-10 06:28:30.412 344 15526.70 348.63 53202.94 88888.00 2017-12-10 06:28:30.912 344 15526.73 348.60 53202.98 88888.00 2017-12-10 06:28:31.412 344 15526.70 348.64 53203.00 88888.00 2017-12-10 06:28:31.912 344 15526.67 348.69 53203.04 88888.00 2017-12-10 06:28:32.412 344 15526.71 348.75 53203.03 88888.00 2017-12-10 06:28:32.912 344 15526.70 348.77 53203.03 88888.00 2017-12-10 06:28:33.412 344 15526.72 348.77 53203.01 88888.00 2017-12-10 06:28:33.912 344 15526.75 348.75 53203.03 88888.00 2017-12-10 06:28:34.412 344 15526.72 348.67 53203.03 88888.00 2017-12-10 06:28:34.912 344 15526.76 348.64 53203.01 88888.00 2017-12-10 06:28:35.412 344 15526.80 348.59 53203.00 88888.00 2017-12-10 06:28:35.912 344 15526.84 348.56 53203.05 88888.00 2017-12-10 06:28:36.412 344 15526.82 348.57 53203.08 88888.00 2017-12-10 06:28:36.912 344 15526.80 348.57 53203.07 88888.00 2017-12-10 06:28:37.412 344 15526.82 348.59 53203.06 88888.00 2017-12-10 06:28:37.912 344 15526.78 348.61 53203.12 88888.00 2017-12-10 06:28:38.412 344 15526.75 348.60 53203.12 88888.00 2017-12-10 06:28:38.912 344 15526.76 348.58 53203.07 88888.00 2017-12-10 06:28:39.412 344 15526.82 348.67 53203.11 88888.00 2017-12-10 06:28:39.912 344 15526.81 348.63 53203.11 88888.00 2017-12-10 06:28:40.412 344 15526.80 348.56 53203.09 88888.00 2017-12-10 06:28:40.912 344 15526.82 348.57 53203.09 88888.00 2017-12-10 06:28:41.412 344 15526.75 348.57 53203.12 88888.00 2017-12-10 06:28:41.912 344 15526.75 348.58 53203.13 88888.00 2017-12-10 06:28:42.412 344 15526.75 348.58 53203.06 88888.00 2017-12-10 06:28:42.912 344 15526.83 348.56 53203.02 88888.00 2017-12-10 06:28:43.412 344 15526.86 348.48 53203.02 88888.00 2017-12-10 06:28:43.912 344 15526.82 348.51 53202.98 88888.00 2017-12-10 06:28:44.412 344 15526.83 348.54 53203.02 88888.00 2017-12-10 06:28:44.912 344 15526.77 348.52 53203.04 88888.00 2017-12-10 06:28:45.412 344 15526.80 348.51 53203.06 88888.00 2017-12-10 06:28:45.912 344 15526.81 348.49 53203.08 88888.00 2017-12-10 06:28:46.412 344 15526.81 348.55 53203.07 88888.00 2017-12-10 06:28:46.912 344 15526.85 348.56 53203.07 88888.00 2017-12-10 06:28:47.412 344 15526.85 348.56 53203.03 88888.00 2017-12-10 06:28:47.912 344 15526.83 348.54 53203.03 88888.00 2017-12-10 06:28:48.412 344 15526.82 348.54 53203.04 88888.00 2017-12-10 06:28:48.912 344 15526.82 348.52 53203.08 88888.00 2017-12-10 06:28:49.412 344 15526.82 348.52 53203.09 88888.00 2017-12-10 06:28:49.912 344 15526.84 348.52 53203.05 88888.00 2017-12-10 06:28:50.412 344 15526.83 348.50 53203.07 88888.00 2017-12-10 06:28:50.912 344 15526.82 348.48 53203.04 88888.00 2017-12-10 06:28:51.412 344 15526.85 348.51 53203.00 88888.00 2017-12-10 06:28:51.912 344 15526.83 348.51 53203.01 88888.00 2017-12-10 06:28:52.412 344 15526.86 348.51 53203.03 88888.00 2017-12-10 06:28:52.912 344 15526.84 348.50 53203.02 88888.00 2017-12-10 06:28:53.412 344 15526.89 348.51 53203.03 88888.00 2017-12-10 06:28:53.912 344 15526.91 348.56 53203.07 88888.00 2017-12-10 06:28:54.412 344 15526.98 348.57 53203.12 88888.00 2017-12-10 06:28:54.912 344 15527.00 348.57 53203.12 88888.00 2017-12-10 06:28:55.412 344 15526.96 348.60 53203.09 88888.00 2017-12-10 06:28:55.912 344 15526.95 348.56 53203.10 88888.00 2017-12-10 06:28:56.412 344 15526.95 348.54 53203.15 88888.00 2017-12-10 06:28:56.912 344 15526.98 348.54 53203.17 88888.00 2017-12-10 06:28:57.412 344 15526.95 348.56 53203.06 88888.00 2017-12-10 06:28:57.912 344 15526.99 348.56 53203.03 88888.00 2017-12-10 06:28:58.412 344 15526.98 348.58 53203.07 88888.00 2017-12-10 06:28:58.912 344 15526.91 348.57 53203.09 88888.00 2017-12-10 06:28:59.412 344 15526.92 348.57 53203.10 88888.00 2017-12-10 06:28:59.912 344 15526.95 348.55 53203.17 88888.00 2017-12-10 06:29:00.412 344 15526.94 348.56 53203.10 88888.00 2017-12-10 06:29:00.912 344 15526.94 348.56 53203.09 88888.00 2017-12-10 06:29:01.412 344 15526.96 348.58 53203.13 88888.00 2017-12-10 06:29:01.912 344 15526.93 348.59 53203.09 88888.00 2017-12-10 06:29:02.412 344 15526.96 348.59 53203.05 88888.00 2017-12-10 06:29:02.912 344 15526.98 348.61 53202.98 88888.00 2017-12-10 06:29:03.412 344 15527.04 348.56 53203.09 88888.00 2017-12-10 06:29:03.912 344 15527.04 348.55 53203.17 88888.00 2017-12-10 06:29:04.412 344 15527.01 348.60 53203.14 88888.00 2017-12-10 06:29:04.912 344 15527.05 348.61 53203.09 88888.00 2017-12-10 06:29:05.412 344 15527.03 348.61 53203.08 88888.00 2017-12-10 06:29:05.912 344 15527.04 348.64 53203.03 88888.00 2017-12-10 06:29:06.412 344 15527.07 348.64 53203.01 88888.00 2017-12-10 06:29:06.912 344 15527.09 348.66 53203.06 88888.00 2017-12-10 06:29:07.412 344 15527.07 348.67 53203.03 88888.00 2017-12-10 06:29:07.912 344 15527.03 348.61 53202.97 88888.00 2017-12-10 06:29:08.412 344 15527.02 348.59 53202.97 88888.00 2017-12-10 06:29:08.912 344 15527.00 348.58 53202.94 88888.00 2017-12-10 06:29:09.412 344 15526.96 348.59 53202.92 88888.00 2017-12-10 06:29:09.912 344 15527.01 348.61 53202.92 88888.00 2017-12-10 06:29:10.412 344 15527.00 348.63 53202.93 88888.00 2017-12-10 06:29:10.912 344 15527.02 348.63 53202.99 88888.00 2017-12-10 06:29:11.412 344 15527.05 348.63 53202.99 88888.00 2017-12-10 06:29:11.912 344 15527.11 348.63 53203.00 88888.00 2017-12-10 06:29:12.412 344 15527.11 348.59 53203.00 88888.00 2017-12-10 06:29:12.912 344 15527.05 348.58 53202.93 88888.00 2017-12-10 06:29:13.412 344 15527.02 348.60 53202.94 88888.00 2017-12-10 06:29:13.912 344 15527.08 348.60 53203.02 88888.00 2017-12-10 06:29:14.412 344 15527.12 348.60 53202.97 88888.00 2017-12-10 06:29:14.912 344 15527.10 348.61 53202.90 88888.00 2017-12-10 06:29:15.412 344 15527.07 348.68 53202.91 88888.00 2017-12-10 06:29:15.912 344 15527.13 348.67 53202.93 88888.00 2017-12-10 06:29:16.412 344 15527.12 348.66 53202.94 88888.00 2017-12-10 06:29:16.912 344 15527.13 348.66 53202.94 88888.00 2017-12-10 06:29:17.412 344 15527.14 348.68 53202.95 88888.00 2017-12-10 06:29:17.912 344 15527.14 348.68 53202.97 88888.00 2017-12-10 06:29:18.412 344 15527.09 348.67 53202.99 88888.00 2017-12-10 06:29:18.912 344 15527.07 348.65 53203.09 88888.00 2017-12-10 06:29:19.412 344 15527.10 348.66 53203.18 88888.00 2017-12-10 06:29:19.912 344 15527.13 348.65 53203.12 88888.00 2017-12-10 06:29:20.412 344 15527.11 348.61 53203.13 88888.00 2017-12-10 06:29:20.912 344 15527.04 348.61 53203.05 88888.00 2017-12-10 06:29:21.412 344 15527.07 348.63 53203.00 88888.00 2017-12-10 06:29:21.912 344 15527.05 348.61 53203.00 88888.00 2017-12-10 06:29:22.412 344 15527.11 348.63 53203.06 88888.00 2017-12-10 06:29:22.912 344 15527.14 348.65 53203.11 88888.00 2017-12-10 06:29:23.412 344 15527.16 348.65 53203.10 88888.00 2017-12-10 06:29:23.912 344 15527.16 348.64 53203.08 88888.00 2017-12-10 06:29:24.412 344 15527.17 348.65 53203.12 88888.00 2017-12-10 06:29:24.912 344 15527.20 348.65 53203.20 88888.00 2017-12-10 06:29:25.413 344 15527.21 348.68 53203.15 88888.00 2017-12-10 06:29:25.913 344 15527.17 348.68 53203.05 88888.00 2017-12-10 06:29:26.413 344 15527.12 348.69 53203.06 88888.00 2017-12-10 06:29:26.913 344 15527.16 348.71 53203.07 88888.00 2017-12-10 06:29:27.413 344 15527.18 348.67 53203.03 88888.00 2017-12-10 06:29:27.913 344 15527.17 348.66 53203.06 88888.00 2017-12-10 06:29:28.413 344 15527.12 348.68 53203.04 88888.00 2017-12-10 06:29:28.913 344 15527.04 348.71 53203.04 88888.00 2017-12-10 06:29:29.413 344 15527.07 348.72 53203.01 88888.00 2017-12-10 06:29:29.913 344 15527.16 348.71 53203.02 88888.00 2017-12-10 06:29:30.413 344 15527.17 348.72 53202.97 88888.00 2017-12-10 06:29:30.913 344 15527.13 348.68 53203.00 88888.00 2017-12-10 06:29:31.413 344 15527.08 348.68 53203.02 88888.00 2017-12-10 06:29:31.913 344 15527.02 348.72 53203.02 88888.00 2017-12-10 06:29:32.413 344 15527.05 348.72 53203.05 88888.00 2017-12-10 06:29:32.913 344 15527.10 348.72 53203.11 88888.00 2017-12-10 06:29:33.413 344 15527.09 348.75 53203.13 88888.00 2017-12-10 06:29:33.913 344 15527.08 348.76 53203.11 88888.00 2017-12-10 06:29:34.413 344 15527.09 348.75 53203.02 88888.00 2017-12-10 06:29:34.913 344 15527.09 348.75 53203.00 88888.00 2017-12-10 06:29:35.413 344 15527.08 348.74 53203.01 88888.00 2017-12-10 06:29:35.913 344 15527.07 348.71 53203.00 88888.00 2017-12-10 06:29:36.413 344 15527.02 348.72 53203.06 88888.00 2017-12-10 06:29:36.913 344 15527.00 348.67 53203.14 88888.00 2017-12-10 06:29:37.413 344 15527.01 348.61 53203.20 88888.00 2017-12-10 06:29:37.913 344 15527.07 348.66 53203.14 88888.00 2017-12-10 06:29:38.413 344 15527.04 348.65 53203.12 88888.00 2017-12-10 06:29:38.913 344 15527.03 348.66 53203.13 88888.00 2017-12-10 06:29:39.413 344 15527.04 348.69 53203.13 88888.00 2017-12-10 06:29:39.913 344 15527.13 348.67 53203.17 88888.00 2017-12-10 06:29:40.413 344 15527.18 348.69 53203.22 88888.00 2017-12-10 06:29:40.913 344 15527.14 348.71 53203.15 88888.00 2017-12-10 06:29:41.413 344 15527.10 348.74 53203.15 88888.00 2017-12-10 06:29:41.913 344 15527.09 348.72 53203.12 88888.00 2017-12-10 06:29:42.413 344 15527.02 348.69 53203.14 88888.00 2017-12-10 06:29:42.913 344 15527.02 348.67 53203.13 88888.00 2017-12-10 06:29:43.413 344 15527.04 348.61 53203.17 88888.00 2017-12-10 06:29:43.913 344 15527.02 348.64 53203.14 88888.00 2017-12-10 06:29:44.413 344 15526.95 348.67 53203.15 88888.00 2017-12-10 06:29:44.913 344 15526.99 348.71 53203.20 88888.00 2017-12-10 06:29:45.413 344 15526.96 348.69 53203.21 88888.00 2017-12-10 06:29:45.913 344 15527.00 348.69 53203.23 88888.00 2017-12-10 06:29:46.413 344 15527.03 348.67 53203.22 88888.00 2017-12-10 06:29:46.913 344 15527.00 348.66 53203.21 88888.00 2017-12-10 06:29:47.413 344 15527.00 348.67 53203.14 88888.00 2017-12-10 06:29:47.913 344 15527.00 348.69 53203.14 88888.00 2017-12-10 06:29:48.413 344 15526.99 348.65 53203.13 88888.00 2017-12-10 06:29:48.913 344 15526.98 348.66 53203.18 88888.00 2017-12-10 06:29:49.413 344 15527.00 348.71 53203.18 88888.00 2017-12-10 06:29:49.913 344 15527.00 348.71 53203.13 88888.00 2017-12-10 06:29:50.413 344 15526.96 348.69 53203.19 88888.00 2017-12-10 06:29:50.913 344 15526.98 348.69 53203.24 88888.00 2017-12-10 06:29:51.413 344 15527.00 348.68 53203.25 88888.00 2017-12-10 06:29:51.913 344 15526.95 348.69 53203.22 88888.00 2017-12-10 06:29:52.413 344 15526.96 348.69 53203.26 88888.00 2017-12-10 06:29:52.913 344 15527.01 348.68 53203.25 88888.00 2017-12-10 06:29:53.413 344 15527.02 348.67 53203.22 88888.00 2017-12-10 06:29:53.913 344 15527.01 348.68 53203.17 88888.00 2017-12-10 06:29:54.413 344 15527.01 348.66 53203.19 88888.00 2017-12-10 06:29:54.913 344 15527.01 348.64 53203.23 88888.00 2017-12-10 06:29:55.413 344 15527.03 348.66 53203.22 88888.00 2017-12-10 06:29:55.913 344 15527.10 348.66 53203.18 88888.00 2017-12-10 06:29:56.413 344 15527.05 348.68 53203.15 88888.00 2017-12-10 06:29:56.913 344 15527.03 348.69 53203.21 88888.00 2017-12-10 06:29:57.413 344 15527.02 348.66 53203.20 88888.00 2017-12-10 06:29:57.913 344 15527.00 348.69 53203.20 88888.00 2017-12-10 06:29:58.413 344 15526.95 348.71 53203.24 88888.00 2017-12-10 06:29:58.913 344 15527.01 348.68 53203.25 88888.00 2017-12-10 06:29:59.413 344 15527.05 348.64 53203.28 88888.00 2017-12-10 06:29:59.913 344 15527.00 348.65 53203.27 88888.00 2017-12-10 06:30:00.413 344 15526.94 348.65 53203.27 88888.00 2017-12-10 06:30:00.913 344 15526.96 348.60 53203.22 88888.00 2017-12-10 06:30:01.413 344 15527.01 348.65 53203.23 88888.00 2017-12-10 06:30:01.913 344 15526.99 348.66 53203.27 88888.00 2017-12-10 06:30:02.413 344 15526.96 348.68 53203.27 88888.00 2017-12-10 06:30:02.913 344 15526.98 348.66 53203.33 88888.00 2017-12-10 06:30:03.413 344 15526.95 348.65 53203.30 88888.00 2017-12-10 06:30:03.913 344 15526.91 348.63 53203.31 88888.00 2017-12-10 06:30:04.413 344 15526.91 348.64 53203.34 88888.00 2017-12-10 06:30:04.913 344 15526.96 348.65 53203.35 88888.00 2017-12-10 06:30:05.413 344 15526.98 348.61 53203.37 88888.00 2017-12-10 06:30:05.913 344 15526.95 348.61 53203.38 88888.00 2017-12-10 06:30:06.413 344 15526.96 348.63 53203.35 88888.00 2017-12-10 06:30:06.913 344 15526.96 348.61 53203.32 88888.00 2017-12-10 06:30:07.413 344 15526.96 348.63 53203.31 88888.00 2017-12-10 06:30:07.913 344 15526.95 348.59 53203.34 88888.00 2017-12-10 06:30:08.413 344 15526.91 348.57 53203.38 88888.00 2017-12-10 06:30:08.913 344 15526.85 348.59 53203.35 88888.00 2017-12-10 06:30:09.413 344 15526.87 348.63 53203.34 88888.00 2017-12-10 06:30:09.913 344 15526.84 348.59 53203.33 88888.00 2017-12-10 06:30:10.413 344 15526.84 348.59 53203.34 88888.00 2017-12-10 06:30:10.913 344 15526.91 348.61 53203.33 88888.00 2017-12-10 06:30:11.413 344 15526.90 348.54 53203.39 88888.00 2017-12-10 06:30:11.913 344 15526.91 348.52 53203.37 88888.00 2017-12-10 06:30:12.413 344 15526.89 348.51 53203.30 88888.00 2017-12-10 06:30:12.913 344 15526.90 348.49 53203.28 88888.00 2017-12-10 06:30:13.413 344 15526.89 348.46 53203.30 88888.00 2017-12-10 06:30:13.913 344 15526.89 348.52 53203.28 88888.00 2017-12-10 06:30:14.413 344 15526.89 348.57 53203.30 88888.00 2017-12-10 06:30:14.913 344 15526.82 348.57 53203.38 88888.00 2017-12-10 06:30:15.413 344 15526.81 348.55 53203.37 88888.00 2017-12-10 06:30:15.913 344 15526.85 348.51 53203.35 88888.00 2017-12-10 06:30:16.413 344 15526.83 348.48 53203.38 88888.00 2017-12-10 06:30:16.913 344 15526.89 348.50 53203.42 88888.00 2017-12-10 06:30:17.413 344 15526.86 348.50 53203.41 88888.00 2017-12-10 06:30:17.913 344 15526.85 348.51 53203.38 88888.00 2017-12-10 06:30:18.413 344 15526.86 348.51 53203.31 88888.00 2017-12-10 06:30:18.913 344 15526.81 348.49 53203.27 88888.00 2017-12-10 06:30:19.413 344 15526.81 348.50 53203.25 88888.00 2017-12-10 06:30:19.913 344 15526.83 348.49 53203.29 88888.00 2017-12-10 06:30:20.413 344 15526.81 348.41 53203.30 88888.00 2017-12-10 06:30:20.913 344 15526.80 348.43 53203.33 88888.00 2017-12-10 06:30:21.413 344 15526.85 348.47 53203.30 88888.00 2017-12-10 06:30:21.913 344 15526.90 348.47 53203.38 88888.00 2017-12-10 06:30:22.413 344 15526.84 348.45 53203.41 88888.00 2017-12-10 06:30:22.913 344 15526.81 348.46 53203.39 88888.00 2017-12-10 06:30:23.413 344 15526.81 348.47 53203.43 88888.00 2017-12-10 06:30:23.913 344 15526.81 348.42 53203.37 88888.00 2017-12-10 06:30:24.413 344 15526.77 348.38 53203.38 88888.00 2017-12-10 06:30:24.913 344 15526.75 348.41 53203.40 88888.00 2017-12-10 06:30:25.413 344 15526.74 348.39 53203.33 88888.00 2017-12-10 06:30:25.913 344 15526.74 348.37 53203.35 88888.00 2017-12-10 06:30:26.413 344 15526.71 348.37 53203.35 88888.00 2017-12-10 06:30:26.913 344 15526.68 348.38 53203.32 88888.00 2017-12-10 06:30:27.413 344 15526.67 348.34 53203.39 88888.00 2017-12-10 06:30:27.913 344 15526.67 348.32 53203.43 88888.00 2017-12-10 06:30:28.413 344 15526.68 348.33 53203.42 88888.00 2017-12-10 06:30:28.913 344 15526.66 348.33 53203.44 88888.00 2017-12-10 06:30:29.413 344 15526.63 348.33 53203.46 88888.00 2017-12-10 06:30:29.913 344 15526.72 348.33 53203.47 88888.00 2017-12-10 06:30:30.413 344 15526.68 348.33 53203.48 88888.00 2017-12-10 06:30:30.913 344 15526.67 348.31 53203.50 88888.00 2017-12-10 06:30:31.413 344 15526.65 348.34 53203.47 88888.00 2017-12-10 06:30:31.913 344 15526.71 348.34 53203.40 88888.00 2017-12-10 06:30:32.413 344 15526.72 348.34 53203.40 88888.00 2017-12-10 06:30:32.913 344 15526.71 348.35 53203.40 88888.00 2017-12-10 06:30:33.413 344 15526.71 348.35 53203.37 88888.00 2017-12-10 06:30:33.913 344 15526.73 348.34 53203.43 88888.00 2017-12-10 06:30:34.413 344 15526.67 348.31 53203.46 88888.00 2017-12-10 06:30:34.913 344 15526.65 348.29 53203.50 88888.00 2017-12-10 06:30:35.413 344 15526.61 348.28 53203.50 88888.00 2017-12-10 06:30:35.913 344 15526.62 348.26 53203.51 88888.00 2017-12-10 06:30:36.413 344 15526.62 348.26 53203.51 88888.00 2017-12-10 06:30:36.913 344 15526.64 348.24 53203.48 88888.00 2017-12-10 06:30:37.413 344 15526.59 348.24 53203.44 88888.00 2017-12-10 06:30:37.913 344 15526.59 348.25 53203.42 88888.00 2017-12-10 06:30:38.413 344 15526.62 348.26 53203.43 88888.00 2017-12-10 06:30:38.913 344 15526.63 348.25 53203.39 88888.00 2017-12-10 06:30:39.413 344 15526.62 348.20 53203.40 88888.00 2017-12-10 06:30:39.913 344 15526.62 348.17 53203.42 88888.00 2017-12-10 06:30:40.413 344 15526.71 348.21 53203.50 88888.00 2017-12-10 06:30:40.913 344 15526.75 348.17 53203.51 88888.00 2017-12-10 06:30:41.413 344 15526.72 348.14 53203.52 88888.00 2017-12-10 06:30:41.913 344 15526.66 348.16 53203.50 88888.00 2017-12-10 06:30:42.413 344 15526.65 348.12 53203.49 88888.00 2017-12-10 06:30:42.913 344 15526.64 348.11 53203.48 88888.00 2017-12-10 06:30:43.413 344 15526.63 348.14 53203.54 88888.00 2017-12-10 06:30:43.913 344 15526.64 348.11 53203.55 88888.00 2017-12-10 06:30:44.413 344 15526.64 348.14 53203.59 88888.00 2017-12-10 06:30:44.913 344 15526.58 348.16 53203.54 88888.00 2017-12-10 06:30:45.413 344 15526.55 348.12 53203.52 88888.00 2017-12-10 06:30:45.913 344 15526.56 348.14 53203.48 88888.00 2017-12-10 06:30:46.413 344 15526.56 348.13 53203.48 88888.00 2017-12-10 06:30:46.913 344 15526.55 348.11 53203.51 88888.00 2017-12-10 06:30:47.413 344 15526.57 348.11 53203.58 88888.00 2017-12-10 06:30:47.913 344 15526.58 348.08 53203.64 88888.00 2017-12-10 06:30:48.413 344 15526.63 348.09 53203.60 88888.00 2017-12-10 06:30:48.913 344 15526.62 348.07 53203.63 88888.00 2017-12-10 06:30:49.413 344 15526.61 348.04 53203.66 88888.00 2017-12-10 06:30:49.913 344 15526.58 348.04 53203.64 88888.00 2017-12-10 06:30:50.413 344 15526.57 348.07 53203.55 88888.00 2017-12-10 06:30:50.913 344 15526.54 348.08 53203.52 88888.00 2017-12-10 06:30:51.413 344 15526.55 348.06 53203.50 88888.00 2017-12-10 06:30:51.913 344 15526.58 348.05 53203.51 88888.00 2017-12-10 06:30:52.413 344 15526.55 348.06 53203.53 88888.00 2017-12-10 06:30:52.913 344 15526.54 348.05 53203.65 88888.00 2017-12-10 06:30:53.413 344 15526.57 348.07 53203.65 88888.00 2017-12-10 06:30:53.913 344 15526.54 348.03 53203.63 88888.00 2017-12-10 06:30:54.413 344 15526.57 347.98 53203.62 88888.00 2017-12-10 06:30:54.913 344 15526.54 348.00 53203.59 88888.00 2017-12-10 06:30:55.413 344 15526.52 347.98 53203.58 88888.00 2017-12-10 06:30:55.913 344 15526.53 347.95 53203.59 88888.00 2017-12-10 06:30:56.413 344 15526.49 347.96 53203.57 88888.00 2017-12-10 06:30:56.913 344 15526.56 347.96 53203.57 88888.00 2017-12-10 06:30:57.413 344 15526.55 347.94 53203.54 88888.00 2017-12-10 06:30:57.913 344 15526.54 347.94 53203.55 88888.00 2017-12-10 06:30:58.413 344 15526.48 347.95 53203.55 88888.00 2017-12-10 06:30:58.913 344 15526.47 347.94 53203.57 88888.00 2017-12-10 06:30:59.413 344 15526.45 347.99 53203.59 88888.00 2017-12-10 06:30:59.913 344 15526.41 347.97 53203.57 88888.00 2017-12-10 06:31:00.413 344 15526.49 347.96 53203.60 88888.00 2017-12-10 06:31:00.913 344 15526.56 347.92 53203.63 88888.00 2017-12-10 06:31:01.413 344 15526.50 347.89 53203.64 88888.00 2017-12-10 06:31:01.913 344 15526.47 347.90 53203.62 88888.00 2017-12-10 06:31:02.413 344 15526.49 347.96 53203.61 88888.00 2017-12-10 06:31:02.913 344 15526.53 347.98 53203.60 88888.00 2017-12-10 06:31:03.413 344 15526.56 347.97 53203.57 88888.00 2017-12-10 06:31:03.913 344 15526.59 347.95 53203.54 88888.00 2017-12-10 06:31:04.413 344 15526.55 347.97 53203.52 88888.00 2017-12-10 06:31:04.913 344 15526.54 347.97 53203.61 88888.00 2017-12-10 06:31:05.413 344 15526.56 347.96 53203.62 88888.00 2017-12-10 06:31:05.913 344 15526.57 347.95 53203.64 88888.00 2017-12-10 06:31:06.413 344 15526.61 347.91 53203.70 88888.00 2017-12-10 06:31:06.913 344 15526.58 347.89 53203.71 88888.00 2017-12-10 06:31:07.413 344 15526.57 347.89 53203.74 88888.00 2017-12-10 06:31:07.913 344 15526.59 347.89 53203.74 88888.00 2017-12-10 06:31:08.413 344 15526.55 347.91 53203.71 88888.00 2017-12-10 06:31:08.913 344 15526.54 347.91 53203.68 88888.00 2017-12-10 06:31:09.413 344 15526.49 347.90 53203.71 88888.00 2017-12-10 06:31:09.913 344 15526.54 347.90 53203.76 88888.00 2017-12-10 06:31:10.413 344 15526.53 347.89 53203.75 88888.00 2017-12-10 06:31:10.913 344 15526.47 347.88 53203.72 88888.00 2017-12-10 06:31:11.413 344 15526.50 347.85 53203.71 88888.00 2017-12-10 06:31:11.913 344 15526.56 347.89 53203.68 88888.00 2017-12-10 06:31:12.413 344 15526.57 347.90 53203.64 88888.00 2017-12-10 06:31:12.913 344 15526.61 347.87 53203.68 88888.00 2017-12-10 06:31:13.413 344 15526.59 347.85 53203.72 88888.00 2017-12-10 06:31:13.913 344 15526.62 347.85 53203.71 88888.00 2017-12-10 06:31:14.413 344 15526.55 347.82 53203.69 88888.00 2017-12-10 06:31:14.913 344 15526.55 347.82 53203.64 88888.00 2017-12-10 06:31:15.413 344 15526.58 347.86 53203.64 88888.00 2017-12-10 06:31:15.913 344 15526.56 347.87 53203.68 88888.00 2017-12-10 06:31:16.413 344 15526.56 347.82 53203.75 88888.00 2017-12-10 06:31:16.913 344 15526.61 347.79 53203.71 88888.00 2017-12-10 06:31:17.413 344 15526.61 347.78 53203.68 88888.00 2017-12-10 06:31:17.913 344 15526.57 347.83 53203.68 88888.00 2017-12-10 06:31:18.413 344 15526.49 347.87 53203.62 88888.00 2017-12-10 06:31:18.913 344 15526.52 347.85 53203.70 88888.00 2017-12-10 06:31:19.413 344 15526.56 347.83 53203.76 88888.00 2017-12-10 06:31:19.913 344 15526.50 347.83 53203.75 88888.00 2017-12-10 06:31:20.413 344 15526.52 347.81 53203.74 88888.00 2017-12-10 06:31:20.913 344 15526.52 347.82 53203.70 88888.00 2017-12-10 06:31:21.413 344 15526.54 347.81 53203.72 88888.00 2017-12-10 06:31:21.913 344 15526.54 347.78 53203.73 88888.00 2017-12-10 06:31:22.413 344 15526.52 347.76 53203.70 88888.00 2017-12-10 06:31:22.913 344 15526.53 347.73 53203.71 88888.00 2017-12-10 06:31:23.413 344 15526.56 347.72 53203.74 88888.00 2017-12-10 06:31:23.913 344 15526.59 347.74 53203.72 88888.00 2017-12-10 06:31:24.413 344 15526.63 347.77 53203.75 88888.00 2017-12-10 06:31:24.913 344 15526.61 347.80 53203.72 88888.00 2017-12-10 06:31:25.413 344 15526.58 347.81 53203.67 88888.00 2017-12-10 06:31:25.913 344 15526.61 347.82 53203.64 88888.00 2017-12-10 06:31:26.413 344 15526.64 347.82 53203.63 88888.00 2017-12-10 06:31:26.913 344 15526.61 347.82 53203.61 88888.00 2017-12-10 06:31:27.413 344 15526.57 347.82 53203.64 88888.00 2017-12-10 06:31:27.913 344 15526.55 347.80 53203.64 88888.00 2017-12-10 06:31:28.413 344 15526.53 347.76 53203.59 88888.00 2017-12-10 06:31:28.913 344 15526.52 347.73 53203.55 88888.00 2017-12-10 06:31:29.413 344 15526.56 347.71 53203.58 88888.00 2017-12-10 06:31:29.913 344 15526.54 347.72 53203.51 88888.00 2017-12-10 06:31:30.413 344 15526.49 347.71 53203.50 88888.00 2017-12-10 06:31:30.913 344 15526.55 347.68 53203.50 88888.00 2017-12-10 06:31:31.413 344 15526.59 347.65 53203.50 88888.00 2017-12-10 06:31:31.913 344 15526.63 347.71 53203.58 88888.00 2017-12-10 06:31:32.413 344 15526.57 347.69 53203.55 88888.00 2017-12-10 06:31:32.913 344 15526.58 347.69 53203.59 88888.00 2017-12-10 06:31:33.413 344 15526.64 347.71 53203.65 88888.00 2017-12-10 06:31:33.913 344 15526.66 347.69 53203.62 88888.00 2017-12-10 06:31:34.413 344 15526.71 347.68 53203.59 88888.00 2017-12-10 06:31:34.913 344 15526.63 347.68 53203.51 88888.00 2017-12-10 06:31:35.413 344 15526.62 347.68 53203.46 88888.00 2017-12-10 06:31:35.913 344 15526.63 347.64 53203.46 88888.00 2017-12-10 06:31:36.413 344 15526.59 347.66 53203.49 88888.00 2017-12-10 06:31:36.913 344 15526.57 347.68 53203.51 88888.00 2017-12-10 06:31:37.413 344 15526.56 347.64 53203.48 88888.00 2017-12-10 06:31:37.913 344 15526.57 347.63 53203.50 88888.00 2017-12-10 06:31:38.413 344 15526.56 347.60 53203.49 88888.00 2017-12-10 06:31:38.913 344 15526.54 347.59 53203.53 88888.00 2017-12-10 06:31:39.413 344 15526.57 347.59 53203.52 88888.00 2017-12-10 06:31:39.913 344 15526.58 347.57 53203.51 88888.00 2017-12-10 06:31:40.413 344 15526.58 347.57 53203.44 88888.00 2017-12-10 06:31:40.913 344 15526.59 347.59 53203.45 88888.00 2017-12-10 06:31:41.413 344 15526.62 347.59 53203.46 88888.00 2017-12-10 06:31:41.913 344 15526.54 347.57 53203.41 88888.00 2017-12-10 06:31:42.413 344 15526.56 347.61 53203.39 88888.00 2017-12-10 06:31:42.913 344 15526.63 347.63 53203.39 88888.00 2017-12-10 06:31:43.413 344 15526.64 347.60 53203.32 88888.00 2017-12-10 06:31:43.913 344 15526.63 347.60 53203.28 88888.00 2017-12-10 06:31:44.413 344 15526.65 347.60 53203.32 88888.00 2017-12-10 06:31:44.913 344 15526.64 347.55 53203.29 88888.00 2017-12-10 06:31:45.413 344 15526.62 347.59 53203.34 88888.00 2017-12-10 06:31:45.913 344 15526.62 347.61 53203.42 88888.00 2017-12-10 06:31:46.413 344 15526.64 347.59 53203.45 88888.00 2017-12-10 06:31:46.913 344 15526.67 347.57 53203.41 88888.00 2017-12-10 06:31:47.413 344 15526.64 347.56 53203.41 88888.00 2017-12-10 06:31:47.913 344 15526.63 347.54 53203.46 88888.00 2017-12-10 06:31:48.413 344 15526.65 347.57 53203.41 88888.00 2017-12-10 06:31:48.913 344 15526.64 347.60 53203.42 88888.00 2017-12-10 06:31:49.413 344 15526.70 347.59 53203.43 88888.00 2017-12-10 06:31:49.913 344 15526.67 347.54 53203.46 88888.00 2017-12-10 06:31:50.413 344 15526.65 347.55 53203.45 88888.00 2017-12-10 06:31:50.913 344 15526.65 347.57 53203.39 88888.00 2017-12-10 06:31:51.413 344 15526.68 347.55 53203.35 88888.00 2017-12-10 06:31:51.913 344 15526.68 347.56 53203.38 88888.00 2017-12-10 06:31:52.413 344 15526.72 347.53 53203.46 88888.00 2017-12-10 06:31:52.913 344 15526.71 347.53 53203.46 88888.00 2017-12-10 06:31:53.413 344 15526.74 347.54 53203.42 88888.00 2017-12-10 06:31:53.913 344 15526.68 347.50 53203.40 88888.00 2017-12-10 06:31:54.413 344 15526.66 347.57 53203.38 88888.00 2017-12-10 06:31:54.913 344 15526.72 347.59 53203.43 88888.00 2017-12-10 06:31:55.413 344 15526.65 347.54 53203.45 88888.00 2017-12-10 06:31:55.913 344 15526.65 347.55 53203.42 88888.00 2017-12-10 06:31:56.413 344 15526.65 347.56 53203.32 88888.00 2017-12-10 06:31:56.913 344 15526.63 347.62 53203.29 88888.00 2017-12-10 06:31:57.413 344 15526.62 347.62 53203.30 88888.00 2017-12-10 06:31:57.913 344 15526.63 347.63 53203.27 88888.00 2017-12-10 06:31:58.413 344 15526.65 347.66 53203.27 88888.00 2017-12-10 06:31:58.913 344 15526.68 347.68 53203.35 88888.00 2017-12-10 06:31:59.413 344 15526.71 347.64 53203.35 88888.00 2017-12-10 06:31:59.913 344 15526.73 347.60 53203.38 88888.00 2017-12-10 06:32:00.413 344 15526.75 347.66 53203.35 88888.00 2017-12-10 06:32:00.913 344 15526.71 347.69 53203.30 88888.00 2017-12-10 06:32:01.413 344 15526.67 347.70 53203.27 88888.00 2017-12-10 06:32:01.913 344 15526.70 347.74 53203.25 88888.00 2017-12-10 06:32:02.413 344 15526.76 347.71 53203.27 88888.00 2017-12-10 06:32:02.913 344 15526.76 347.70 53203.31 88888.00 2017-12-10 06:32:03.413 344 15526.78 347.72 53203.22 88888.00 2017-12-10 06:32:03.913 344 15526.77 347.74 53203.22 88888.00 2017-12-10 06:32:04.413 344 15526.75 347.78 53203.27 88888.00 2017-12-10 06:32:04.913 344 15526.77 347.76 53203.26 88888.00 2017-12-10 06:32:05.413 344 15526.83 347.78 53203.22 88888.00 2017-12-10 06:32:05.913 344 15526.83 347.77 53203.22 88888.00 2017-12-10 06:32:06.413 344 15526.81 347.76 53203.22 88888.00 2017-12-10 06:32:06.913 344 15526.83 347.78 53203.21 88888.00 2017-12-10 06:32:07.413 344 15526.81 347.78 53203.19 88888.00 2017-12-10 06:32:07.913 344 15526.81 347.79 53203.17 88888.00 2017-12-10 06:32:08.413 344 15526.86 347.86 53203.20 88888.00 2017-12-10 06:32:08.913 344 15526.89 347.86 53203.18 88888.00 2017-12-10 06:32:09.413 344 15526.92 347.82 53203.17 88888.00 2017-12-10 06:32:09.913 344 15526.90 347.81 53203.10 88888.00 2017-12-10 06:32:10.413 344 15526.90 347.81 53203.06 88888.00 2017-12-10 06:32:10.913 344 15526.92 347.83 53203.07 88888.00 2017-12-10 06:32:11.413 344 15526.87 347.88 53203.13 88888.00 2017-12-10 06:32:11.913 344 15526.91 347.90 53203.08 88888.00 2017-12-10 06:32:12.413 344 15526.91 347.91 53203.06 88888.00 2017-12-10 06:32:12.913 344 15526.91 347.91 53203.07 88888.00 2017-12-10 06:32:13.413 344 15526.96 347.89 53203.05 88888.00 2017-12-10 06:32:13.913 344 15527.00 347.88 53203.01 88888.00 2017-12-10 06:32:14.413 344 15527.01 347.91 53202.91 88888.00 2017-12-10 06:32:14.913 344 15527.03 347.90 53202.92 88888.00 2017-12-10 06:32:15.413 344 15527.03 347.89 53202.93 88888.00 2017-12-10 06:32:15.913 344 15527.09 347.88 53202.91 88888.00 2017-12-10 06:32:16.413 344 15527.08 347.89 53202.93 88888.00 2017-12-10 06:32:16.913 344 15527.03 347.91 53202.92 88888.00 2017-12-10 06:32:17.413 344 15527.02 347.92 53202.88 88888.00 2017-12-10 06:32:17.913 344 15527.00 347.92 53202.90 88888.00 2017-12-10 06:32:18.413 344 15527.04 347.90 53202.89 88888.00 2017-12-10 06:32:18.913 344 15527.08 347.89 53202.88 88888.00 2017-12-10 06:32:19.413 344 15527.10 347.87 53202.84 88888.00 2017-12-10 06:32:19.913 344 15527.04 347.88 53202.84 88888.00 2017-12-10 06:32:20.413 344 15527.08 347.91 53202.83 88888.00 2017-12-10 06:32:20.913 344 15527.09 347.91 53202.80 88888.00 2017-12-10 06:32:21.413 344 15527.11 347.92 53202.79 88888.00 2017-12-10 06:32:21.913 344 15527.13 347.91 53202.78 88888.00 2017-12-10 06:32:22.413 344 15527.12 347.91 53202.73 88888.00 2017-12-10 06:32:22.913 344 15527.11 347.88 53202.69 88888.00 2017-12-10 06:32:23.413 344 15527.13 347.88 53202.68 88888.00 2017-12-10 06:32:23.913 344 15527.16 347.91 53202.69 88888.00 2017-12-10 06:32:24.413 344 15527.20 347.92 53202.67 88888.00 2017-12-10 06:32:24.913 344 15527.18 347.95 53202.63 88888.00 2017-12-10 06:32:25.413 344 15527.17 347.94 53202.64 88888.00 2017-12-10 06:32:25.913 344 15527.17 347.92 53202.71 88888.00 2017-12-10 06:32:26.413 344 15527.23 347.94 53202.69 88888.00 2017-12-10 06:32:26.913 344 15527.29 347.90 53202.65 88888.00 2017-12-10 06:32:27.413 344 15527.23 347.91 53202.63 88888.00 2017-12-10 06:32:27.913 344 15527.18 347.96 53202.60 88888.00 2017-12-10 06:32:28.413 344 15527.20 347.94 53202.55 88888.00 2017-12-10 06:32:28.913 344 15527.18 347.89 53202.60 88888.00 2017-12-10 06:32:29.413 344 15527.23 347.91 53202.60 88888.00 2017-12-10 06:32:29.913 344 15527.23 347.95 53202.59 88888.00 2017-12-10 06:32:30.413 344 15527.20 347.96 53202.58 88888.00 2017-12-10 06:32:30.913 344 15527.18 347.90 53202.55 88888.00 2017-12-10 06:32:31.413 344 15527.22 347.90 53202.55 88888.00 2017-12-10 06:32:31.913 344 15527.22 347.91 53202.55 88888.00 2017-12-10 06:32:32.413 344 15527.21 347.92 53202.54 88888.00 2017-12-10 06:32:32.913 344 15527.19 347.96 53202.57 88888.00 2017-12-10 06:32:33.413 344 15527.18 347.95 53202.53 88888.00 2017-12-10 06:32:33.913 344 15527.17 347.95 53202.53 88888.00 2017-12-10 06:32:34.413 344 15527.18 347.92 53202.54 88888.00 2017-12-10 06:32:34.913 344 15527.19 347.89 53202.57 88888.00 2017-12-10 06:32:35.413 344 15527.27 347.87 53202.53 88888.00 2017-12-10 06:32:35.913 344 15527.25 347.89 53202.52 88888.00 2017-12-10 06:32:36.413 344 15527.19 347.88 53202.51 88888.00 2017-12-10 06:32:36.913 344 15527.18 347.88 53202.48 88888.00 2017-12-10 06:32:37.413 344 15527.19 347.90 53202.49 88888.00 2017-12-10 06:32:37.913 344 15527.19 347.88 53202.54 88888.00 2017-12-10 06:32:38.413 344 15527.12 347.92 53202.55 88888.00 2017-12-10 06:32:38.913 344 15527.16 347.92 53202.55 88888.00 2017-12-10 06:32:39.413 344 15527.16 347.92 53202.61 88888.00 2017-12-10 06:32:39.913 344 15527.19 347.92 53202.54 88888.00 2017-12-10 06:32:40.413 344 15527.22 347.94 53202.55 88888.00 2017-12-10 06:32:40.913 344 15527.19 347.92 53202.59 88888.00 2017-12-10 06:32:41.413 344 15527.17 347.95 53202.57 88888.00 2017-12-10 06:32:41.913 344 15527.17 347.90 53202.54 88888.00 2017-12-10 06:32:42.413 344 15527.18 347.89 53202.52 88888.00 2017-12-10 06:32:42.913 344 15527.17 347.86 53202.50 88888.00 2017-12-10 06:32:43.413 344 15527.18 347.86 53202.46 88888.00 2017-12-10 06:32:43.913 344 15527.20 347.88 53202.46 88888.00 2017-12-10 06:32:44.413 344 15527.21 347.87 53202.47 88888.00 2017-12-10 06:32:44.913 344 15527.17 347.83 53202.58 88888.00 2017-12-10 06:32:45.413 344 15527.17 347.87 53202.63 88888.00 2017-12-10 06:32:45.913 344 15527.20 347.89 53202.61 88888.00 2017-12-10 06:32:46.413 344 15527.22 347.89 53202.58 88888.00 2017-12-10 06:32:46.913 344 15527.23 347.88 53202.60 88888.00 2017-12-10 06:32:47.413 344 15527.18 347.88 53202.57 88888.00 2017-12-10 06:32:47.913 344 15527.21 347.89 53202.58 88888.00 2017-12-10 06:32:48.413 344 15527.18 347.89 53202.58 88888.00 2017-12-10 06:32:48.913 344 15527.22 347.89 53202.53 88888.00 2017-12-10 06:32:49.413 344 15527.19 347.87 53202.50 88888.00 2017-12-10 06:32:49.913 344 15527.17 347.85 53202.49 88888.00 2017-12-10 06:32:50.413 344 15527.16 347.90 53202.57 88888.00 2017-12-10 06:32:50.913 344 15527.09 347.91 53202.57 88888.00 2017-12-10 06:32:51.413 344 15527.13 347.87 53202.61 88888.00 2017-12-10 06:32:51.913 344 15527.21 347.86 53202.62 88888.00 2017-12-10 06:32:52.413 344 15527.21 347.83 53202.59 88888.00 2017-12-10 06:32:52.913 344 15527.14 347.80 53202.62 88888.00 2017-12-10 06:32:53.413 344 15527.21 347.77 53202.60 88888.00 2017-12-10 06:32:53.913 344 15527.22 347.78 53202.60 88888.00 2017-12-10 06:32:54.413 344 15527.27 347.79 53202.54 88888.00 2017-12-10 06:32:54.913 344 15527.26 347.79 53202.50 88888.00 2017-12-10 06:32:55.413 344 15527.19 347.79 53202.58 88888.00 2017-12-10 06:32:55.913 344 15527.13 347.76 53202.59 88888.00 2017-12-10 06:32:56.413 344 15527.20 347.70 53202.60 88888.00 2017-12-10 06:32:56.913 344 15527.20 347.69 53202.57 88888.00 2017-12-10 06:32:57.413 344 15527.22 347.66 53202.57 88888.00 2017-12-10 06:32:57.913 344 15527.23 347.69 53202.57 88888.00 2017-12-10 06:32:58.413 344 15527.30 347.70 53202.60 88888.00 2017-12-10 06:32:58.913 344 15527.30 347.66 53202.57 88888.00 2017-12-10 06:32:59.413 344 15527.26 347.66 53202.55 88888.00 2017-12-10 06:32:59.913 344 15527.20 347.68 53202.55 88888.00 2017-12-10 06:33:00.413 344 15527.26 347.66 53202.55 88888.00 2017-12-10 06:33:00.913 344 15527.30 347.70 53202.57 88888.00 2017-12-10 06:33:01.413 344 15527.21 347.72 53202.59 88888.00 2017-12-10 06:33:01.913 344 15527.17 347.68 53202.53 88888.00 2017-12-10 06:33:02.413 344 15527.17 347.62 53202.51 88888.00 2017-12-10 06:33:02.913 344 15527.23 347.64 53202.44 88888.00 2017-12-10 06:33:03.413 344 15527.26 347.64 53202.50 88888.00 2017-12-10 06:33:03.913 344 15527.23 347.62 53202.59 88888.00 2017-12-10 06:33:04.413 344 15527.25 347.56 53202.62 88888.00 2017-12-10 06:33:04.913 344 15527.21 347.56 53202.61 88888.00 2017-12-10 06:33:05.413 344 15527.22 347.56 53202.62 88888.00 2017-12-10 06:33:05.913 344 15527.21 347.56 53202.67 88888.00 2017-12-10 06:33:06.413 344 15527.19 347.51 53202.65 88888.00 2017-12-10 06:33:06.913 344 15527.26 347.47 53202.67 88888.00 2017-12-10 06:33:07.413 344 15527.23 347.47 53202.63 88888.00 2017-12-10 06:33:07.913 344 15527.21 347.46 53202.63 88888.00 2017-12-10 06:33:08.413 344 15527.18 347.46 53202.64 88888.00 2017-12-10 06:33:08.913 344 15527.20 347.46 53202.66 88888.00 2017-12-10 06:33:09.413 344 15527.21 347.47 53202.64 88888.00 2017-12-10 06:33:09.913 344 15527.20 347.47 53202.70 88888.00 2017-12-10 06:33:10.413 344 15527.23 347.48 53202.66 88888.00 2017-12-10 06:33:10.913 344 15527.18 347.46 53202.55 88888.00 2017-12-10 06:33:11.413 344 15527.19 347.45 53202.60 88888.00 2017-12-10 06:33:11.913 344 15527.22 347.44 53202.61 88888.00 2017-12-10 06:33:12.413 344 15527.19 347.44 53202.60 88888.00 2017-12-10 06:33:12.913 344 15527.19 347.40 53202.54 88888.00 2017-12-10 06:33:13.413 344 15527.21 347.35 53202.50 88888.00 2017-12-10 06:33:13.913 344 15527.20 347.33 53202.54 88888.00 2017-12-10 06:33:14.413 344 15527.17 347.36 53202.54 88888.00 2017-12-10 06:33:14.913 344 15527.19 347.34 53202.48 88888.00 2017-12-10 06:33:15.413 344 15527.21 347.30 53202.41 88888.00 2017-12-10 06:33:15.913 344 15527.14 347.29 53202.42 88888.00 2017-12-10 06:33:16.413 344 15527.14 347.29 53202.48 88888.00 2017-12-10 06:33:16.913 344 15527.18 347.27 53202.54 88888.00 2017-12-10 06:33:17.413 344 15527.19 347.29 53202.52 88888.00 2017-12-10 06:33:17.913 344 15527.22 347.28 53202.54 88888.00 2017-12-10 06:33:18.413 344 15527.19 347.28 53202.52 88888.00 2017-12-10 06:33:18.913 344 15527.13 347.28 53202.51 88888.00 2017-12-10 06:33:19.413 344 15527.14 347.29 53202.53 88888.00 2017-12-10 06:33:19.913 344 15527.16 347.25 53202.53 88888.00 2017-12-10 06:33:20.413 344 15527.17 347.24 53202.48 88888.00 2017-12-10 06:33:20.913 344 15527.16 347.19 53202.47 88888.00 2017-12-10 06:33:21.413 344 15527.12 347.17 53202.45 88888.00 2017-12-10 06:33:21.913 344 15527.13 347.12 53202.41 88888.00 2017-12-10 06:33:22.413 344 15527.14 347.12 53202.38 88888.00 2017-12-10 06:33:22.913 344 15527.19 347.10 53202.40 88888.00 2017-12-10 06:33:23.413 344 15527.14 347.08 53202.42 88888.00 2017-12-10 06:33:23.913 344 15527.09 347.05 53202.38 88888.00 2017-12-10 06:33:24.413 344 15527.08 347.04 53202.40 88888.00 2017-12-10 06:33:24.913 344 15527.10 347.02 53202.41 88888.00 2017-12-10 06:33:25.413 344 15527.12 347.00 53202.40 88888.00 2017-12-10 06:33:25.913 344 15527.11 346.99 53202.39 88888.00 2017-12-10 06:33:26.413 344 15527.12 347.01 53202.44 88888.00 2017-12-10 06:33:26.913 344 15527.05 346.95 53202.42 88888.00 2017-12-10 06:33:27.413 344 15527.05 346.94 53202.43 88888.00 2017-12-10 06:33:27.913 344 15527.04 346.96 53202.45 88888.00 2017-12-10 06:33:28.413 344 15527.09 346.91 53202.44 88888.00 2017-12-10 06:33:28.913 344 15527.10 346.88 53202.43 88888.00 2017-12-10 06:33:29.413 344 15527.03 346.87 53202.46 88888.00 2017-12-10 06:33:29.913 344 15526.99 346.88 53202.48 88888.00 2017-12-10 06:33:30.413 344 15526.94 346.85 53202.52 88888.00 2017-12-10 06:33:30.913 344 15526.94 346.79 53202.52 88888.00 2017-12-10 06:33:31.413 344 15526.95 346.82 53202.48 88888.00 2017-12-10 06:33:31.913 344 15526.99 346.84 53202.49 88888.00 2017-12-10 06:33:32.413 344 15526.93 346.82 53202.54 88888.00 2017-12-10 06:33:32.913 344 15526.91 346.82 53202.58 88888.00 2017-12-10 06:33:33.413 344 15526.91 346.79 53202.49 88888.00 2017-12-10 06:33:33.913 344 15526.92 346.76 53202.50 88888.00 2017-12-10 06:33:34.413 344 15526.95 346.70 53202.48 88888.00 2017-12-10 06:33:34.913 344 15526.91 346.69 53202.46 88888.00 2017-12-10 06:33:35.413 344 15526.90 346.68 53202.41 88888.00 2017-12-10 06:33:35.913 344 15526.84 346.64 53202.44 88888.00 2017-12-10 06:33:36.413 344 15526.86 346.64 53202.44 88888.00 2017-12-10 06:33:36.913 344 15526.89 346.62 53202.43 88888.00 2017-12-10 06:33:37.413 344 15526.85 346.58 53202.47 88888.00 2017-12-10 06:33:37.913 344 15526.84 346.58 53202.44 88888.00 2017-12-10 06:33:38.413 344 15526.83 346.57 53202.43 88888.00 2017-12-10 06:33:38.913 344 15526.77 346.57 53202.40 88888.00 2017-12-10 06:33:39.413 344 15526.73 346.52 53202.40 88888.00 2017-12-10 06:33:39.913 344 15526.75 346.50 53202.40 88888.00 2017-12-10 06:33:40.413 344 15526.76 346.47 53202.40 88888.00 2017-12-10 06:33:40.913 344 15526.75 346.48 53202.39 88888.00 2017-12-10 06:33:41.413 344 15526.74 346.53 53202.37 88888.00 2017-12-10 06:33:41.913 344 15526.73 346.52 53202.31 88888.00 2017-12-10 06:33:42.413 344 15526.72 346.52 53202.31 88888.00 2017-12-10 06:33:42.913 344 15526.72 346.50 53202.37 88888.00 2017-12-10 06:33:43.413 344 15526.68 346.47 53202.41 88888.00 2017-12-10 06:33:43.913 344 15526.73 346.45 53202.42 88888.00 2017-12-10 06:33:44.413 344 15526.71 346.44 53202.45 88888.00 2017-12-10 06:33:44.913 344 15526.64 346.43 53202.47 88888.00 2017-12-10 06:33:45.413 344 15526.65 346.42 53202.45 88888.00 2017-12-10 06:33:45.913 344 15526.64 346.42 53202.40 88888.00 2017-12-10 06:33:46.413 344 15526.66 346.44 53202.39 88888.00 2017-12-10 06:33:46.913 344 15526.65 346.43 53202.40 88888.00 2017-12-10 06:33:47.413 344 15526.64 346.41 53202.39 88888.00 2017-12-10 06:33:47.913 344 15526.58 346.42 53202.37 88888.00 2017-12-10 06:33:48.413 344 15526.62 346.44 53202.38 88888.00 2017-12-10 06:33:48.913 344 15526.57 346.42 53202.36 88888.00 2017-12-10 06:33:49.413 344 15526.56 346.42 53202.29 88888.00 2017-12-10 06:33:49.913 344 15526.55 346.41 53202.29 88888.00 2017-12-10 06:33:50.413 344 15526.52 346.39 53202.30 88888.00 2017-12-10 06:33:50.913 344 15526.52 346.42 53202.32 88888.00 2017-12-10 06:33:51.413 344 15526.50 346.44 53202.31 88888.00 2017-12-10 06:33:51.913 344 15526.47 346.44 53202.31 88888.00 2017-12-10 06:33:52.413 344 15526.46 346.41 53202.30 88888.00 2017-12-10 06:33:52.913 344 15526.48 346.42 53202.24 88888.00 2017-12-10 06:33:53.413 344 15526.50 346.42 53202.21 88888.00 2017-12-10 06:33:53.913 344 15526.46 346.43 53202.23 88888.00 2017-12-10 06:33:54.413 344 15526.43 346.45 53202.23 88888.00 2017-12-10 06:33:54.913 344 15526.40 346.44 53202.23 88888.00 2017-12-10 06:33:55.413 344 15526.43 346.40 53202.25 88888.00 2017-12-10 06:33:55.913 344 15526.40 346.41 53202.26 88888.00 2017-12-10 06:33:56.413 344 15526.40 346.43 53202.33 88888.00 2017-12-10 06:33:56.913 344 15526.43 346.41 53202.38 88888.00 2017-12-10 06:33:57.413 344 15526.40 346.40 53202.34 88888.00 2017-12-10 06:33:57.913 344 15526.40 346.40 53202.32 88888.00 2017-12-10 06:33:58.404 344 15526.44 346.45 53202.36 88888.00 2017-12-10 06:33:58.904 344 15526.43 346.43 53202.39 88888.00 2017-12-10 06:33:59.404 344 15526.45 346.39 53202.36 88888.00 2017-12-10 06:33:59.904 344 15526.49 346.40 53202.34 88888.00 2017-12-10 06:34:00.404 344 15526.45 346.36 53202.38 88888.00 2017-12-10 06:34:00.904 344 15526.38 346.33 53202.37 88888.00 2017-12-10 06:34:01.404 344 15526.37 346.38 53202.28 88888.00 2017-12-10 06:34:01.904 344 15526.39 346.40 53202.22 88888.00 2017-12-10 06:34:02.404 344 15526.40 346.40 53202.25 88888.00 2017-12-10 06:34:02.904 344 15526.40 346.42 53202.25 88888.00 2017-12-10 06:34:03.404 344 15526.41 346.43 53202.25 88888.00 2017-12-10 06:34:03.904 344 15526.43 346.44 53202.25 88888.00 2017-12-10 06:34:04.404 344 15526.44 346.45 53202.23 88888.00 2017-12-10 06:34:04.904 344 15526.45 346.45 53202.19 88888.00 2017-12-10 06:34:05.404 344 15526.45 346.48 53202.21 88888.00 2017-12-10 06:34:05.904 344 15526.46 346.51 53202.22 88888.00 2017-12-10 06:34:06.404 344 15526.43 346.51 53202.24 88888.00 2017-12-10 06:34:06.904 344 15526.44 346.51 53202.26 88888.00 2017-12-10 06:34:07.404 344 15526.41 346.55 53202.26 88888.00 2017-12-10 06:34:07.904 344 15526.40 346.55 53202.25 88888.00 2017-12-10 06:34:08.404 344 15526.40 346.53 53202.25 88888.00 2017-12-10 06:34:08.904 344 15526.45 346.53 53202.29 88888.00 2017-12-10 06:34:09.404 344 15526.45 346.53 53202.26 88888.00 2017-12-10 06:34:09.904 344 15526.46 346.56 53202.30 88888.00 2017-12-10 06:34:10.404 344 15526.46 346.57 53202.30 88888.00 2017-12-10 06:34:10.904 344 15526.48 346.53 53202.30 88888.00 2017-12-10 06:34:11.404 344 15526.48 346.59 53202.28 88888.00 2017-12-10 06:34:11.904 344 15526.50 346.62 53202.30 88888.00 2017-12-10 06:34:12.404 344 15526.54 346.64 53202.32 88888.00 2017-12-10 06:34:12.904 344 15526.54 346.59 53202.29 88888.00 2017-12-10 06:34:13.404 344 15526.56 346.58 53202.26 88888.00 2017-12-10 06:34:13.904 344 15526.55 346.62 53202.27 88888.00 2017-12-10 06:34:14.404 344 15526.61 346.60 53202.25 88888.00 2017-12-10 06:34:14.904 344 15526.64 346.57 53202.22 88888.00 2017-12-10 06:34:15.404 344 15526.63 346.59 53202.18 88888.00 2017-12-10 06:34:15.904 344 15526.64 346.62 53202.18 88888.00 2017-12-10 06:34:16.404 344 15526.63 346.62 53202.24 88888.00 2017-12-10 06:34:16.904 344 15526.67 346.61 53202.29 88888.00 2017-12-10 06:34:17.404 344 15526.68 346.62 53202.23 88888.00 2017-12-10 06:34:17.904 344 15526.68 346.60 53202.24 88888.00 2017-12-10 06:34:18.404 344 15526.68 346.65 53202.27 88888.00 2017-12-10 06:34:18.904 344 15526.73 346.67 53202.28 88888.00 2017-12-10 06:34:19.404 344 15526.80 346.65 53202.26 88888.00 2017-12-10 06:34:19.904 344 15526.85 346.65 53202.23 88888.00 2017-12-10 06:34:20.404 344 15526.82 346.62 53202.21 88888.00 2017-12-10 06:34:20.904 344 15526.80 346.64 53202.12 88888.00 2017-12-10 06:34:21.404 344 15526.86 346.65 53202.14 88888.00 2017-12-10 06:34:21.904 344 15526.89 346.65 53202.18 88888.00 2017-12-10 06:34:22.404 344 15526.90 346.62 53202.19 88888.00 2017-12-10 06:34:22.904 344 15526.89 346.65 53202.28 88888.00 2017-12-10 06:34:23.404 344 15526.91 346.67 53202.25 88888.00 2017-12-10 06:34:23.904 344 15526.99 346.67 53202.23 88888.00 2017-12-10 06:34:24.404 344 15527.00 346.65 53202.20 88888.00 2017-12-10 06:34:24.904 344 15527.03 346.58 53202.18 88888.00 2017-12-10 06:34:25.404 344 15527.02 346.58 53202.14 88888.00 2017-12-10 06:34:25.904 344 15527.03 346.62 53202.09 88888.00 2017-12-10 06:34:26.404 344 15527.10 346.65 53202.06 88888.00 2017-12-10 06:34:26.904 344 15527.12 346.67 53202.14 88888.00 2017-12-10 06:34:27.404 344 15527.09 346.66 53202.14 88888.00 2017-12-10 06:34:27.904 344 15527.10 346.65 53202.14 88888.00 2017-12-10 06:34:28.404 344 15527.09 346.67 53202.18 88888.00 2017-12-10 06:34:28.904 344 15527.08 346.66 53202.12 88888.00 2017-12-10 06:34:29.404 344 15527.11 346.65 53202.10 88888.00 2017-12-10 06:34:29.904 344 15527.17 346.64 53202.12 88888.00 2017-12-10 06:34:30.404 344 15527.18 346.65 53202.13 88888.00 2017-12-10 06:34:30.904 344 15527.10 346.62 53202.18 88888.00 2017-12-10 06:34:31.404 344 15527.12 346.61 53202.14 88888.00 2017-12-10 06:34:31.904 344 15527.20 346.60 53202.18 88888.00 2017-12-10 06:34:32.404 344 15527.22 346.61 53202.14 88888.00 2017-12-10 06:34:32.904 344 15527.25 346.60 53202.14 88888.00 2017-12-10 06:34:33.404 344 15527.28 346.60 53202.08 88888.00 2017-12-10 06:34:33.904 344 15527.29 346.62 53202.14 88888.00 2017-12-10 06:34:34.404 344 15527.30 346.65 53202.17 88888.00 2017-12-10 06:34:34.904 344 15527.27 346.62 53202.11 88888.00 2017-12-10 06:34:35.404 344 15527.34 346.60 53202.17 88888.00 2017-12-10 06:34:35.904 344 15527.32 346.62 53202.17 88888.00 2017-12-10 06:34:36.404 344 15527.30 346.60 53202.14 88888.00 2017-12-10 06:34:36.904 344 15527.35 346.59 53202.17 88888.00 2017-12-10 06:34:37.404 344 15527.38 346.60 53202.17 88888.00 2017-12-10 06:34:37.904 344 15527.36 346.62 53202.16 88888.00 2017-12-10 06:34:38.404 344 15527.37 346.58 53202.19 88888.00 2017-12-10 06:34:38.904 344 15527.38 346.61 53202.22 88888.00 2017-12-10 06:34:39.404 344 15527.39 346.62 53202.23 88888.00 2017-12-10 06:34:39.904 344 15527.41 346.62 53202.24 88888.00 2017-12-10 06:34:40.404 344 15527.41 346.66 53202.16 88888.00 2017-12-10 06:34:40.904 344 15527.40 346.68 53202.11 88888.00 2017-12-10 06:34:41.404 344 15527.40 346.70 53202.14 88888.00 2017-12-10 06:34:41.904 344 15527.37 346.67 53202.07 88888.00 2017-12-10 06:34:42.404 344 15527.37 346.66 53202.03 88888.00 2017-12-10 06:34:42.904 344 15527.37 346.66 53202.02 88888.00 2017-12-10 06:34:43.404 344 15527.41 346.68 53202.10 88888.00 2017-12-10 06:34:43.904 344 15527.44 346.68 53202.12 88888.00 2017-12-10 06:34:44.404 344 15527.45 346.68 53202.13 88888.00 2017-12-10 06:34:44.904 344 15527.45 346.70 53202.09 88888.00 2017-12-10 06:34:45.404 344 15527.41 346.73 53202.14 88888.00 2017-12-10 06:34:45.904 344 15527.37 346.77 53202.17 88888.00 2017-12-10 06:34:46.404 344 15527.36 346.76 53202.09 88888.00 2017-12-10 06:34:46.904 344 15527.40 346.78 53202.05 88888.00 2017-12-10 06:34:47.404 344 15527.41 346.81 53202.05 88888.00 2017-12-10 06:34:47.904 344 15527.41 346.85 53202.05 88888.00 2017-12-10 06:34:48.404 344 15527.36 346.85 53202.07 88888.00 2017-12-10 06:34:48.904 344 15527.37 346.90 53202.13 88888.00 2017-12-10 06:34:49.404 344 15527.34 346.90 53202.13 88888.00 2017-12-10 06:34:49.904 344 15527.35 346.85 53202.12 88888.00 2017-12-10 06:34:50.404 344 15527.36 346.85 53202.10 88888.00 2017-12-10 06:34:50.904 344 15527.32 346.88 53202.09 88888.00 2017-12-10 06:34:51.404 344 15527.28 346.91 53202.09 88888.00 2017-12-10 06:34:51.904 344 15527.31 346.94 53202.08 88888.00 2017-12-10 06:34:52.404 344 15527.29 346.98 53202.11 88888.00 2017-12-10 06:34:52.904 344 15527.28 346.99 53202.11 88888.00 2017-12-10 06:34:53.404 344 15527.34 347.00 53202.07 88888.00 2017-12-10 06:34:53.904 344 15527.29 347.03 53202.02 88888.00 2017-12-10 06:34:54.404 344 15527.21 347.08 53202.04 88888.00 2017-12-10 06:34:54.904 344 15527.25 347.10 53202.04 88888.00 2017-12-10 06:34:55.404 344 15527.23 347.14 53202.05 88888.00 2017-12-10 06:34:55.904 344 15527.21 347.17 53202.06 88888.00 2017-12-10 06:34:56.404 344 15527.21 347.22 53202.09 88888.00 2017-12-10 06:34:56.904 344 15527.19 347.25 53202.03 88888.00 2017-12-10 06:34:57.404 344 15527.22 347.24 53201.96 88888.00 2017-12-10 06:34:57.904 344 15527.22 347.25 53201.96 88888.00 2017-12-10 06:34:58.404 344 15527.25 347.26 53201.99 88888.00 2017-12-10 06:34:58.904 344 15527.27 347.31 53202.00 88888.00 2017-12-10 06:34:59.404 344 15527.22 347.34 53202.03 88888.00 2017-12-10 06:34:59.904 344 15527.22 347.38 53201.93 88888.00 2017-12-10 06:35:00.404 344 15527.28 347.42 53202.00 88888.00 2017-12-10 06:35:00.904 344 15527.28 347.44 53201.98 88888.00 2017-12-10 06:35:01.404 344 15527.29 347.44 53202.02 88888.00 2017-12-10 06:35:01.904 344 15527.32 347.47 53202.07 88888.00 2017-12-10 06:35:02.404 344 15527.26 347.51 53202.03 88888.00 2017-12-10 06:35:02.904 344 15527.31 347.59 53202.05 88888.00 2017-12-10 06:35:03.404 344 15527.31 347.62 53202.02 88888.00 2017-12-10 06:35:03.904 344 15527.37 347.62 53201.96 88888.00 2017-12-10 06:35:04.404 344 15527.34 347.65 53201.98 88888.00 2017-12-10 06:35:04.904 344 15527.34 347.69 53201.92 88888.00 2017-12-10 06:35:05.404 344 15527.34 347.68 53201.94 88888.00 2017-12-10 06:35:05.904 344 15527.34 347.65 53201.92 88888.00 2017-12-10 06:35:06.404 344 15527.30 347.69 53201.91 88888.00 2017-12-10 06:35:06.904 344 15527.31 347.72 53201.87 88888.00 2017-12-10 06:35:07.404 344 15527.32 347.76 53201.93 88888.00 2017-12-10 06:35:07.904 344 15527.34 347.78 53201.93 88888.00 2017-12-10 06:35:08.404 344 15527.36 347.80 53201.86 88888.00 2017-12-10 06:35:08.904 344 15527.35 347.87 53201.83 88888.00 2017-12-10 06:35:09.404 344 15527.43 347.96 53201.82 88888.00 2017-12-10 06:35:09.904 344 15527.38 348.02 53201.79 88888.00 2017-12-10 06:35:10.404 344 15527.36 348.03 53201.71 88888.00 2017-12-10 06:35:10.904 344 15527.40 348.06 53201.76 88888.00 2017-12-10 06:35:11.404 344 15527.46 348.06 53201.79 88888.00 2017-12-10 06:35:11.904 344 15527.49 348.09 53201.76 88888.00 2017-12-10 06:35:12.404 344 15527.52 348.12 53201.67 88888.00 2017-12-10 06:35:12.904 344 15527.56 348.14 53201.62 88888.00 2017-12-10 06:35:13.404 344 15527.53 348.19 53201.62 88888.00 2017-12-10 06:35:13.904 344 15527.54 348.24 53201.63 88888.00 2017-12-10 06:35:14.404 344 15527.59 348.25 53201.63 88888.00 2017-12-10 06:35:14.904 344 15527.58 348.25 53201.67 88888.00 2017-12-10 06:35:15.404 344 15527.61 348.29 53201.69 88888.00 2017-12-10 06:35:15.904 344 15527.61 348.34 53201.74 88888.00 2017-12-10 06:35:16.404 344 15527.63 348.34 53201.67 88888.00 2017-12-10 06:35:16.904 344 15527.67 348.37 53201.64 88888.00 2017-12-10 06:35:17.404 344 15527.70 348.40 53201.57 88888.00 2017-12-10 06:35:17.904 344 15527.70 348.42 53201.63 88888.00 2017-12-10 06:35:18.404 344 15527.74 348.45 53201.64 88888.00 2017-12-10 06:35:18.904 344 15527.77 348.49 53201.61 88888.00 2017-12-10 06:35:19.404 344 15527.79 348.55 53201.63 88888.00 2017-12-10 06:35:19.904 344 15527.81 348.52 53201.61 88888.00 2017-12-10 06:35:20.404 344 15527.82 348.55 53201.60 88888.00 2017-12-10 06:35:20.904 344 15527.82 348.61 53201.58 88888.00 2017-12-10 06:35:21.404 344 15527.84 348.64 53201.60 88888.00 2017-12-10 06:35:21.904 344 15527.89 348.67 53201.64 88888.00 2017-12-10 06:35:22.404 344 15527.89 348.71 53201.66 88888.00 2017-12-10 06:35:22.904 344 15527.86 348.71 53201.58 88888.00 2017-12-10 06:35:23.404 344 15527.86 348.73 53201.60 88888.00 2017-12-10 06:35:23.904 344 15527.84 348.74 53201.61 88888.00 2017-12-10 06:35:24.404 344 15527.90 348.73 53201.58 88888.00 2017-12-10 06:35:24.904 344 15527.91 348.71 53201.61 88888.00 2017-12-10 06:35:25.404 344 15527.88 348.75 53201.62 88888.00 2017-12-10 06:35:25.904 344 15527.84 348.77 53201.50 88888.00 2017-12-10 06:35:26.404 344 15527.85 348.80 53201.45 88888.00 2017-12-10 06:35:26.904 344 15527.83 348.84 53201.44 88888.00 2017-12-10 06:35:27.404 344 15527.89 348.86 53201.50 88888.00 2017-12-10 06:35:27.904 344 15527.99 348.92 53201.57 88888.00 2017-12-10 06:35:28.404 344 15528.01 348.89 53201.56 88888.00 2017-12-10 06:35:28.904 344 15528.03 348.87 53201.54 88888.00 2017-12-10 06:35:29.404 344 15528.02 348.92 53201.54 88888.00 2017-12-10 06:35:29.904 344 15527.99 348.89 53201.59 88888.00 2017-12-10 06:35:30.404 344 15528.00 348.89 53201.59 88888.00 2017-12-10 06:35:30.904 344 15528.04 348.89 53201.61 88888.00 2017-12-10 06:35:31.404 344 15528.07 348.91 53201.58 88888.00 2017-12-10 06:35:31.904 344 15528.10 348.92 53201.56 88888.00 2017-12-10 06:35:32.404 344 15528.12 348.93 53201.61 88888.00 2017-12-10 06:35:32.904 344 15528.17 348.95 53201.66 88888.00 2017-12-10 06:35:33.404 344 15528.17 348.91 53201.65 88888.00 2017-12-10 06:35:33.904 344 15528.25 348.92 53201.70 88888.00 2017-12-10 06:35:34.404 344 15528.28 348.90 53201.69 88888.00 2017-12-10 06:35:34.904 344 15528.29 348.86 53201.67 88888.00 2017-12-10 06:35:35.404 344 15528.27 348.84 53201.64 88888.00 2017-12-10 06:35:35.904 344 15528.27 348.82 53201.73 88888.00 2017-12-10 06:35:36.404 344 15528.30 348.80 53201.78 88888.00 2017-12-10 06:35:36.904 344 15528.26 348.75 53201.82 88888.00 2017-12-10 06:35:37.404 344 15528.25 348.75 53201.80 88888.00 2017-12-10 06:35:37.904 344 15528.27 348.73 53201.87 88888.00 2017-12-10 06:35:38.404 344 15528.28 348.67 53201.88 88888.00 2017-12-10 06:35:38.904 344 15528.28 348.58 53201.89 88888.00 2017-12-10 06:35:39.404 344 15528.26 348.52 53201.83 88888.00 2017-12-10 06:35:39.904 344 15528.24 348.52 53201.72 88888.00 2017-12-10 06:35:40.404 344 15528.24 348.50 53201.81 88888.00 2017-12-10 06:35:40.904 344 15528.24 348.45 53201.87 88888.00 2017-12-10 06:35:41.404 344 15528.18 348.43 53201.89 88888.00 2017-12-10 06:35:41.904 344 15528.17 348.43 53201.90 88888.00 2017-12-10 06:35:42.404 344 15528.18 348.43 53201.96 88888.00 2017-12-10 06:35:42.904 344 15528.17 348.38 53202.02 88888.00 2017-12-10 06:35:43.404 344 15528.15 348.34 53202.00 88888.00 2017-12-10 06:35:43.904 344 15528.21 348.37 53201.94 88888.00 2017-12-10 06:35:44.404 344 15528.18 348.33 53201.91 88888.00 2017-12-10 06:35:44.904 344 15528.15 348.35 53201.93 88888.00 2017-12-10 06:35:45.404 344 15528.12 348.37 53201.90 88888.00 2017-12-10 06:35:45.904 344 15528.16 348.33 53201.84 88888.00 2017-12-10 06:35:46.404 344 15528.13 348.32 53201.85 88888.00 2017-12-10 06:35:46.904 344 15528.10 348.32 53201.92 88888.00 2017-12-10 06:35:47.404 344 15528.11 348.31 53201.91 88888.00 2017-12-10 06:35:47.904 344 15528.13 348.30 53201.90 88888.00 2017-12-10 06:35:48.404 344 15528.07 348.33 53201.92 88888.00 2017-12-10 06:35:48.904 344 15528.06 348.31 53201.96 88888.00 2017-12-10 06:35:49.404 344 15528.00 348.28 53201.87 88888.00 2017-12-10 06:35:49.904 344 15528.03 348.26 53201.83 88888.00 2017-12-10 06:35:50.404 344 15528.04 348.28 53201.85 88888.00 2017-12-10 06:35:50.904 344 15528.00 348.30 53201.85 88888.00 2017-12-10 06:35:51.404 344 15527.99 348.32 53201.85 88888.00 2017-12-10 06:35:51.904 344 15528.01 348.29 53201.84 88888.00 2017-12-10 06:35:52.404 344 15527.98 348.29 53201.89 88888.00 2017-12-10 06:35:52.904 344 15527.95 348.28 53201.88 88888.00 2017-12-10 06:35:53.404 344 15527.95 348.32 53201.83 88888.00 2017-12-10 06:35:53.904 344 15527.99 348.34 53201.86 88888.00 2017-12-10 06:35:54.404 344 15527.97 348.34 53201.87 88888.00 2017-12-10 06:35:54.904 344 15527.92 348.35 53201.97 88888.00 2017-12-10 06:35:55.404 344 15527.89 348.34 53201.99 88888.00 2017-12-10 06:35:55.904 344 15527.88 348.31 53201.98 88888.00 2017-12-10 06:35:56.404 344 15527.86 348.30 53201.93 88888.00 2017-12-10 06:35:56.904 344 15527.85 348.28 53201.99 88888.00 2017-12-10 06:35:57.404 344 15527.81 348.28 53202.10 88888.00 2017-12-10 06:35:57.904 344 15527.81 348.28 53202.12 88888.00 2017-12-10 06:35:58.404 344 15527.79 348.26 53202.08 88888.00 2017-12-10 06:35:58.904 344 15527.74 348.25 53202.08 88888.00 2017-12-10 06:35:59.404 344 15527.71 348.23 53202.05 88888.00 2017-12-10 06:35:59.904 344 15527.77 348.24 53202.04 88888.00 2017-12-10 06:36:00.404 344 15527.75 348.21 53202.07 88888.00 2017-12-10 06:36:00.904 344 15527.68 348.24 53202.08 88888.00 2017-12-10 06:36:01.404 344 15527.68 348.23 53202.05 88888.00 2017-12-10 06:36:01.904 344 15527.67 348.17 53202.07 88888.00 2017-12-10 06:36:02.404 344 15527.62 348.16 53202.10 88888.00 2017-12-10 06:36:02.904 344 15527.54 348.13 53202.16 88888.00 2017-12-10 06:36:03.404 344 15527.52 348.12 53202.17 88888.00 2017-12-10 06:36:03.904 344 15527.46 348.14 53202.12 88888.00 2017-12-10 06:36:04.404 344 15527.45 348.14 53202.09 88888.00 2017-12-10 06:36:04.904 344 15527.40 348.12 53202.04 88888.00 2017-12-10 06:36:05.404 344 15527.37 348.08 53202.04 88888.00 2017-12-10 06:36:05.904 344 15527.34 348.12 53202.05 88888.00 2017-12-10 06:36:06.404 344 15527.32 348.09 53202.04 88888.00 2017-12-10 06:36:06.904 344 15527.27 348.11 53202.05 88888.00 2017-12-10 06:36:07.404 344 15527.27 348.09 53202.13 88888.00 2017-12-10 06:36:07.904 344 15527.20 348.09 53202.19 88888.00 2017-12-10 06:36:08.404 344 15527.23 348.07 53202.26 88888.00 2017-12-10 06:36:08.904 344 15527.19 348.02 53202.24 88888.00 2017-12-10 06:36:09.404 344 15527.17 348.00 53202.25 88888.00 2017-12-10 06:36:09.904 344 15527.13 347.97 53202.19 88888.00 2017-12-10 06:36:10.404 344 15527.09 347.94 53202.13 88888.00 2017-12-10 06:36:10.904 344 15527.07 347.90 53202.20 88888.00 2017-12-10 06:36:11.404 344 15527.11 347.90 53202.21 88888.00 2017-12-10 06:36:11.904 344 15527.11 347.88 53202.27 88888.00 2017-12-10 06:36:12.404 344 15527.09 347.91 53202.30 88888.00 2017-12-10 06:36:12.904 344 15527.05 347.89 53202.27 88888.00 2017-12-10 06:36:13.404 344 15527.05 347.87 53202.32 88888.00 2017-12-10 06:36:13.904 344 15527.10 347.83 53202.30 88888.00 2017-12-10 06:36:14.404 344 15527.08 347.80 53202.28 88888.00 2017-12-10 06:36:14.904 344 15527.03 347.80 53202.26 88888.00 2017-12-10 06:36:15.404 344 15526.95 347.80 53202.28 88888.00 2017-12-10 06:36:15.904 344 15526.95 347.77 53202.27 88888.00 2017-12-10 06:36:16.404 344 15526.92 347.78 53202.24 88888.00 2017-12-10 06:36:16.904 344 15526.92 347.80 53202.24 88888.00 2017-12-10 06:36:17.404 344 15526.90 347.79 53202.16 88888.00 2017-12-10 06:36:17.904 344 15526.94 347.76 53202.14 88888.00 2017-12-10 06:36:18.404 344 15526.93 347.73 53202.16 88888.00 2017-12-10 06:36:18.904 344 15526.87 347.72 53202.16 88888.00 2017-12-10 06:36:19.404 344 15526.93 347.72 53202.09 88888.00 2017-12-10 06:36:19.904 344 15526.92 347.71 53202.03 88888.00 2017-12-10 06:36:20.404 344 15526.87 347.66 53202.01 88888.00 2017-12-10 06:36:20.904 344 15526.92 347.66 53202.00 88888.00 2017-12-10 06:36:21.404 344 15526.95 347.69 53202.01 88888.00 2017-12-10 06:36:21.904 344 15526.94 347.71 53202.02 88888.00 2017-12-10 06:36:22.404 344 15526.93 347.69 53202.01 88888.00 2017-12-10 06:36:22.904 344 15526.94 347.72 53202.00 88888.00 2017-12-10 06:36:23.404 344 15526.92 347.72 53201.96 88888.00 2017-12-10 06:36:23.904 344 15526.92 347.72 53201.97 88888.00 2017-12-10 06:36:24.404 344 15526.93 347.73 53201.94 88888.00 2017-12-10 06:36:24.904 344 15526.93 347.73 53201.79 88888.00 2017-12-10 06:36:25.404 344 15526.93 347.72 53201.79 88888.00 2017-12-10 06:36:25.904 344 15526.94 347.71 53201.80 88888.00 2017-12-10 06:36:26.404 344 15526.94 347.66 53201.87 88888.00 2017-12-10 06:36:26.904 344 15526.94 347.68 53201.87 88888.00 2017-12-10 06:36:27.404 344 15526.94 347.73 53201.92 88888.00 2017-12-10 06:36:27.904 344 15526.98 347.72 53201.88 88888.00 2017-12-10 06:36:28.404 344 15527.02 347.74 53201.87 88888.00 2017-12-10 06:36:28.904 344 15527.01 347.74 53201.90 88888.00 2017-12-10 06:36:29.404 344 15527.00 347.77 53201.85 88888.00 2017-12-10 06:36:29.904 344 15527.05 347.79 53201.84 88888.00 2017-12-10 06:36:30.404 344 15527.07 347.76 53201.82 88888.00 2017-12-10 06:36:30.904 344 15527.09 347.74 53201.78 88888.00 2017-12-10 06:36:31.404 344 15527.14 347.74 53201.84 88888.00 2017-12-10 06:36:31.904 344 15527.16 347.72 53201.89 88888.00 2017-12-10 06:36:32.404 344 15527.14 347.70 53201.84 88888.00 2017-12-10 06:36:32.904 344 15527.11 347.64 53201.80 88888.00 2017-12-10 06:36:33.404 344 15527.12 347.68 53201.81 88888.00 2017-12-10 06:36:33.904 344 15527.13 347.71 53201.79 88888.00 2017-12-10 06:36:34.404 344 15527.14 347.68 53201.80 88888.00 2017-12-10 06:36:34.904 344 15527.14 347.66 53201.87 88888.00 2017-12-10 06:36:35.404 344 15527.12 347.66 53201.92 88888.00 2017-12-10 06:36:35.904 344 15527.12 347.68 53201.93 88888.00 2017-12-10 06:36:36.404 344 15527.11 347.63 53201.91 88888.00 2017-12-10 06:36:36.904 344 15527.05 347.61 53201.93 88888.00 2017-12-10 06:36:37.404 344 15527.05 347.60 53201.92 88888.00 2017-12-10 06:36:37.904 344 15527.05 347.57 53201.93 88888.00 2017-12-10 06:36:38.404 344 15527.00 347.59 53201.97 88888.00 2017-12-10 06:36:38.904 344 15527.01 347.63 53201.98 88888.00 2017-12-10 06:36:39.404 344 15527.01 347.59 53202.02 88888.00 2017-12-10 06:36:39.904 344 15527.02 347.57 53202.00 88888.00 2017-12-10 06:36:40.404 344 15527.01 347.59 53201.97 88888.00 2017-12-10 06:36:40.904 344 15527.01 347.59 53202.02 88888.00 2017-12-10 06:36:41.404 344 15526.98 347.61 53202.01 88888.00 2017-12-10 06:36:41.904 344 15526.96 347.61 53201.99 88888.00 2017-12-10 06:36:42.404 344 15526.98 347.60 53201.92 88888.00 2017-12-10 06:36:42.904 344 15526.96 347.60 53202.00 88888.00 2017-12-10 06:36:43.404 344 15526.90 347.56 53202.03 88888.00 2017-12-10 06:36:43.904 344 15526.90 347.55 53202.04 88888.00 2017-12-10 06:36:44.404 344 15526.94 347.60 53202.01 88888.00 2017-12-10 06:36:44.904 344 15526.91 347.59 53202.00 88888.00 2017-12-10 06:36:45.404 344 15526.89 347.59 53201.94 88888.00 2017-12-10 06:36:45.904 344 15526.90 347.56 53201.94 88888.00 2017-12-10 06:36:46.404 344 15526.90 347.57 53201.91 88888.00 2017-12-10 06:36:46.904 344 15526.91 347.60 53201.92 88888.00 2017-12-10 06:36:47.404 344 15526.92 347.62 53201.98 88888.00 2017-12-10 06:36:47.904 344 15526.91 347.61 53202.03 88888.00 2017-12-10 06:36:48.404 344 15526.91 347.60 53202.06 88888.00 2017-12-10 06:36:48.904 344 15526.91 347.62 53202.08 88888.00 2017-12-10 06:36:49.404 344 15526.91 347.66 53202.10 88888.00 2017-12-10 06:36:49.904 344 15526.90 347.70 53202.07 88888.00 2017-12-10 06:36:50.404 344 15526.89 347.70 53202.11 88888.00 2017-12-10 06:36:50.904 344 15526.89 347.70 53202.08 88888.00 2017-12-10 06:36:51.404 344 15526.92 347.74 53201.97 88888.00 2017-12-10 06:36:51.904 344 15526.86 347.76 53202.04 88888.00 2017-12-10 06:36:52.404 344 15526.85 347.73 53202.06 88888.00 2017-12-10 06:36:52.904 344 15526.84 347.74 53202.01 88888.00 2017-12-10 06:36:53.404 344 15526.84 347.77 53201.94 88888.00 2017-12-10 06:36:53.904 344 15526.84 347.79 53201.94 88888.00 2017-12-10 06:36:54.404 344 15526.89 347.83 53201.90 88888.00 2017-12-10 06:36:54.904 344 15526.86 347.85 53201.91 88888.00 2017-12-10 06:36:55.404 344 15526.90 347.92 53201.96 88888.00 2017-12-10 06:36:55.904 344 15526.89 347.96 53201.98 88888.00 2017-12-10 06:36:56.404 344 15526.90 347.99 53202.00 88888.00 2017-12-10 06:36:56.904 344 15526.91 348.03 53202.02 88888.00 2017-12-10 06:36:57.404 344 15526.84 348.05 53202.03 88888.00 2017-12-10 06:36:57.904 344 15526.83 348.06 53201.96 88888.00 2017-12-10 06:36:58.404 344 15526.85 348.11 53201.92 88888.00 2017-12-10 06:36:58.904 344 15526.89 348.13 53201.92 88888.00 2017-12-10 06:36:59.404 344 15526.89 348.16 53201.91 88888.00 2017-12-10 06:36:59.904 344 15526.87 348.22 53201.96 88888.00 2017-12-10 06:37:00.404 344 15526.90 348.23 53202.02 88888.00 2017-12-10 06:37:00.904 344 15526.89 348.26 53202.11 88888.00 2017-12-10 06:37:01.404 344 15526.92 348.28 53202.13 88888.00 2017-12-10 06:37:01.904 344 15526.93 348.31 53202.17 88888.00 2017-12-10 06:37:02.404 344 15526.87 348.38 53202.09 88888.00 2017-12-10 06:37:02.904 344 15526.92 348.40 53202.06 88888.00 2017-12-10 06:37:03.404 344 15526.89 348.43 53202.06 88888.00 2017-12-10 06:37:03.904 344 15526.91 348.45 53202.04 88888.00 2017-12-10 06:37:04.404 344 15526.93 348.46 53202.12 88888.00 2017-12-10 06:37:04.904 344 15526.91 348.47 53202.12 88888.00 2017-12-10 06:37:05.404 344 15526.92 348.51 53202.08 88888.00 2017-12-10 06:37:05.904 344 15526.91 348.52 53202.03 88888.00 2017-12-10 06:37:06.404 344 15526.83 348.57 53202.01 88888.00 2017-12-10 06:37:06.904 344 15526.84 348.63 53202.07 88888.00 2017-12-10 06:37:07.404 344 15526.86 348.68 53202.11 88888.00 2017-12-10 06:37:07.904 344 15526.86 348.74 53202.09 88888.00 2017-12-10 06:37:08.404 344 15526.87 348.77 53202.09 88888.00 2017-12-10 06:37:08.904 344 15526.84 348.80 53202.07 88888.00 2017-12-10 06:37:09.404 344 15526.83 348.81 53202.07 88888.00 2017-12-10 06:37:09.904 344 15526.82 348.80 53202.05 88888.00 2017-12-10 06:37:10.404 344 15526.84 348.84 53202.04 88888.00 2017-12-10 06:37:10.904 344 15526.83 348.82 53202.04 88888.00 2017-12-10 06:37:11.404 344 15526.81 348.84 53202.06 88888.00 2017-12-10 06:37:11.904 344 15526.78 348.89 53202.04 88888.00 2017-12-10 06:37:12.404 344 15526.77 348.90 53202.03 88888.00 2017-12-10 06:37:12.904 344 15526.77 348.94 53202.07 88888.00 2017-12-10 06:37:13.404 344 15526.77 348.99 53202.12 88888.00 2017-12-10 06:37:13.904 344 15526.76 349.00 53202.12 88888.00 2017-12-10 06:37:14.404 344 15526.73 349.01 53202.12 88888.00 2017-12-10 06:37:14.904 344 15526.70 349.01 53202.21 88888.00 2017-12-10 06:37:15.404 344 15526.74 349.02 53202.24 88888.00 2017-12-10 06:37:15.904 344 15526.70 349.02 53202.22 88888.00 2017-12-10 06:37:16.404 344 15526.71 349.04 53202.23 88888.00 2017-12-10 06:37:16.904 344 15526.67 349.09 53202.25 88888.00 2017-12-10 06:37:17.404 344 15526.67 349.10 53202.23 88888.00 2017-12-10 06:37:17.904 344 15526.70 349.12 53202.20 88888.00 2017-12-10 06:37:18.404 344 15526.65 349.16 53202.21 88888.00 2017-12-10 06:37:18.904 344 15526.59 349.17 53202.19 88888.00 2017-12-10 06:37:19.404 344 15526.54 349.18 53202.18 88888.00 2017-12-10 06:37:19.904 344 15526.56 349.18 53202.17 88888.00 2017-12-10 06:37:20.404 344 15526.58 349.16 53202.23 88888.00 2017-12-10 06:37:20.904 344 15526.57 349.15 53202.19 88888.00 2017-12-10 06:37:21.404 344 15526.55 349.17 53202.13 88888.00 2017-12-10 06:37:21.904 344 15526.55 349.19 53202.20 88888.00 2017-12-10 06:37:22.404 344 15526.59 349.19 53202.18 88888.00 2017-12-10 06:37:22.904 344 15526.56 349.18 53202.21 88888.00 2017-12-10 06:37:23.404 344 15526.53 349.20 53202.16 88888.00 2017-12-10 06:37:23.904 344 15526.49 349.21 53202.19 88888.00 2017-12-10 06:37:24.404 344 15526.49 349.25 53202.17 88888.00 2017-12-10 06:37:24.904 344 15526.48 349.24 53202.11 88888.00 2017-12-10 06:37:25.404 344 15526.49 349.20 53202.13 88888.00 2017-12-10 06:37:25.904 344 15526.53 349.21 53202.14 88888.00 2017-12-10 06:37:26.404 344 15526.45 349.23 53202.17 88888.00 2017-12-10 06:37:26.904 344 15526.44 349.23 53202.26 88888.00 2017-12-10 06:37:27.404 344 15526.47 349.23 53202.24 88888.00 2017-12-10 06:37:27.904 344 15526.48 349.19 53202.16 88888.00 2017-12-10 06:37:28.404 344 15526.49 349.19 53202.11 88888.00 2017-12-10 06:37:28.904 344 15526.48 349.23 53202.10 88888.00 2017-12-10 06:37:29.404 344 15526.44 349.21 53202.06 88888.00 2017-12-10 06:37:29.904 344 15526.47 349.21 53202.02 88888.00 2017-12-10 06:37:30.404 344 15526.39 349.23 53202.03 88888.00 2017-12-10 06:37:30.904 344 15526.39 349.19 53202.05 88888.00 2017-12-10 06:37:31.404 344 15526.37 349.20 53202.05 88888.00 2017-12-10 06:37:31.904 344 15526.36 349.21 53201.98 88888.00 2017-12-10 06:37:32.404 344 15526.38 349.28 53201.98 88888.00 2017-12-10 06:37:32.904 344 15526.37 349.25 53202.00 88888.00 2017-12-10 06:37:33.404 344 15526.39 349.23 53201.96 88888.00 2017-12-10 06:37:33.904 344 15526.43 349.26 53201.94 88888.00 2017-12-10 06:37:34.404 344 15526.43 349.29 53201.89 88888.00 2017-12-10 06:37:34.904 344 15526.44 349.30 53201.90 88888.00 2017-12-10 06:37:35.404 344 15526.43 349.29 53201.90 88888.00 2017-12-10 06:37:35.904 344 15526.43 349.30 53201.93 88888.00 2017-12-10 06:37:36.404 344 15526.44 349.30 53201.92 88888.00 2017-12-10 06:37:36.904 344 15526.47 349.35 53201.92 88888.00 2017-12-10 06:37:37.404 344 15526.44 349.37 53201.86 88888.00 2017-12-10 06:37:37.904 344 15526.46 349.38 53201.73 88888.00 2017-12-10 06:37:38.404 344 15526.46 349.37 53201.74 88888.00 2017-12-10 06:37:38.904 344 15526.46 349.35 53201.71 88888.00 2017-12-10 06:37:39.404 344 15526.52 349.35 53201.76 88888.00 2017-12-10 06:37:39.904 344 15526.55 349.38 53201.74 88888.00 2017-12-10 06:37:40.404 344 15526.54 349.44 53201.73 88888.00 2017-12-10 06:37:40.904 344 15526.54 349.49 53201.76 88888.00 2017-12-10 06:37:41.404 344 15526.54 349.52 53201.74 88888.00 2017-12-10 06:37:41.904 344 15526.56 349.54 53201.72 88888.00 2017-12-10 06:37:42.404 344 15526.61 349.58 53201.63 88888.00 2017-12-10 06:37:42.904 344 15526.58 349.59 53201.63 88888.00 2017-12-10 06:37:43.404 344 15526.58 349.61 53201.67 88888.00 2017-12-10 06:37:43.904 344 15526.57 349.64 53201.71 88888.00 2017-12-10 06:37:44.404 344 15526.59 349.66 53201.70 88888.00 2017-12-10 06:37:44.904 344 15526.65 349.62 53201.64 88888.00 2017-12-10 06:37:45.404 344 15526.71 349.64 53201.60 88888.00 2017-12-10 06:37:45.904 344 15526.72 349.72 53201.61 88888.00 2017-12-10 06:37:46.404 344 15526.77 349.70 53201.58 88888.00 2017-12-10 06:37:46.904 344 15526.80 349.70 53201.54 88888.00 2017-12-10 06:37:47.404 344 15526.81 349.72 53201.52 88888.00 2017-12-10 06:37:47.904 344 15526.78 349.78 53201.53 88888.00 2017-12-10 06:37:48.404 344 15526.77 349.80 53201.47 88888.00 2017-12-10 06:37:48.904 344 15526.82 349.79 53201.48 88888.00 2017-12-10 06:37:49.404 344 15526.82 349.82 53201.49 88888.00 2017-12-10 06:37:49.904 344 15526.81 349.82 53201.45 88888.00 2017-12-10 06:37:50.404 344 15526.83 349.87 53201.43 88888.00 2017-12-10 06:37:50.904 344 15526.85 349.89 53201.39 88888.00 2017-12-10 06:37:51.404 344 15526.91 349.87 53201.37 88888.00 2017-12-10 06:37:51.904 344 15526.92 349.88 53201.32 88888.00 2017-12-10 06:37:52.404 344 15526.91 349.93 53201.36 88888.00 2017-12-10 06:37:52.904 344 15526.91 349.96 53201.41 88888.00 2017-12-10 06:37:53.404 344 15526.95 349.97 53201.44 88888.00 2017-12-10 06:37:53.904 344 15526.99 349.97 53201.45 88888.00 2017-12-10 06:37:54.404 344 15527.02 350.02 53201.41 88888.00 2017-12-10 06:37:54.904 344 15527.02 350.02 53201.33 88888.00 2017-12-10 06:37:55.404 344 15527.01 349.99 53201.31 88888.00 2017-12-10 06:37:55.904 344 15527.10 350.05 53201.31 88888.00 2017-12-10 06:37:56.404 344 15527.07 350.06 53201.34 88888.00 2017-12-10 06:37:56.904 344 15527.10 350.06 53201.34 88888.00 2017-12-10 06:37:57.404 344 15527.16 350.11 53201.33 88888.00 2017-12-10 06:37:57.904 344 15527.12 350.10 53201.29 88888.00 2017-12-10 06:37:58.404 344 15527.11 350.13 53201.29 88888.00 2017-12-10 06:37:58.904 344 15527.16 350.11 53201.34 88888.00 2017-12-10 06:37:59.404 344 15527.20 350.11 53201.33 88888.00 2017-12-10 06:37:59.904 344 15527.21 350.08 53201.30 88888.00 2017-12-10 06:38:00.404 344 15527.20 350.08 53201.29 88888.00 2017-12-10 06:38:00.904 344 15527.16 350.12 53201.29 88888.00 2017-12-10 06:38:01.404 344 15527.18 350.15 53201.29 88888.00 2017-12-10 06:38:01.904 344 15527.22 350.16 53201.33 88888.00 2017-12-10 06:38:02.404 344 15527.27 350.15 53201.29 88888.00 2017-12-10 06:38:02.904 344 15527.26 350.11 53201.24 88888.00 2017-12-10 06:38:03.404 344 15527.28 350.15 53201.21 88888.00 2017-12-10 06:38:03.904 344 15527.36 350.18 53201.18 88888.00 2017-12-10 06:38:04.404 344 15527.41 350.16 53201.22 88888.00 2017-12-10 06:38:04.904 344 15527.40 350.19 53201.26 88888.00 2017-12-10 06:38:05.404 344 15527.30 350.19 53201.32 88888.00 2017-12-10 06:38:05.904 344 15527.38 350.19 53201.34 88888.00 2017-12-10 06:38:06.404 344 15527.41 350.22 53201.33 88888.00 2017-12-10 06:38:06.904 344 15527.40 350.25 53201.29 88888.00 2017-12-10 06:38:07.404 344 15527.45 350.27 53201.27 88888.00 2017-12-10 06:38:07.904 344 15527.39 350.24 53201.27 88888.00 2017-12-10 06:38:08.404 344 15527.40 350.23 53201.27 88888.00 2017-12-10 06:38:08.904 344 15527.44 350.20 53201.26 88888.00 2017-12-10 06:38:09.404 344 15527.43 350.18 53201.28 88888.00 2017-12-10 06:38:09.904 344 15527.46 350.18 53201.33 88888.00 2017-12-10 06:38:10.404 344 15527.47 350.19 53201.28 88888.00 2017-12-10 06:38:10.904 344 15527.45 350.21 53201.33 88888.00 2017-12-10 06:38:11.404 344 15527.45 350.21 53201.38 88888.00 2017-12-10 06:38:11.904 344 15527.45 350.20 53201.28 88888.00 2017-12-10 06:38:12.404 344 15527.47 350.19 53201.27 88888.00 2017-12-10 06:38:12.904 344 15527.48 350.18 53201.30 88888.00 2017-12-10 06:38:13.404 344 15527.52 350.19 53201.37 88888.00 2017-12-10 06:38:13.904 344 15527.48 350.20 53201.38 88888.00 2017-12-10 06:38:14.404 344 15527.46 350.18 53201.37 88888.00 2017-12-10 06:38:14.904 344 15527.49 350.13 53201.33 88888.00 2017-12-10 06:38:15.404 344 15527.53 350.12 53201.36 88888.00 2017-12-10 06:38:15.904 344 15527.53 350.14 53201.27 88888.00 2017-12-10 06:38:16.404 344 15527.50 350.12 53201.26 88888.00 2017-12-10 06:38:16.904 344 15527.44 350.16 53201.29 88888.00 2017-12-10 06:38:17.404 344 15527.44 350.16 53201.30 88888.00 2017-12-10 06:38:17.904 344 15527.44 350.12 53201.32 88888.00 2017-12-10 06:38:18.404 344 15527.45 350.11 53201.30 88888.00 2017-12-10 06:38:18.904 344 15527.45 350.08 53201.26 88888.00 2017-12-10 06:38:19.404 344 15527.48 350.05 53201.27 88888.00 2017-12-10 06:38:19.904 344 15527.54 350.06 53201.28 88888.00 2017-12-10 06:38:20.404 344 15527.53 350.06 53201.30 88888.00 2017-12-10 06:38:20.904 344 15527.49 350.06 53201.31 88888.00 2017-12-10 06:38:21.404 344 15527.48 350.04 53201.33 88888.00 2017-12-10 06:38:21.904 344 15527.48 350.01 53201.36 88888.00 2017-12-10 06:38:22.404 344 15527.44 349.99 53201.34 88888.00 2017-12-10 06:38:22.904 344 15527.47 349.96 53201.29 88888.00 2017-12-10 06:38:23.404 344 15527.48 349.97 53201.28 88888.00 2017-12-10 06:38:23.904 344 15527.45 349.96 53201.28 88888.00 2017-12-10 06:38:24.404 344 15527.40 349.99 53201.28 88888.00 2017-12-10 06:38:24.904 344 15527.41 350.01 53201.28 88888.00 2017-12-10 06:38:25.404 344 15527.44 349.99 53201.31 88888.00 2017-12-10 06:38:25.904 344 15527.44 349.95 53201.26 88888.00 2017-12-10 06:38:26.404 344 15527.44 349.95 53201.27 88888.00 2017-12-10 06:38:26.904 344 15527.46 349.96 53201.29 88888.00 2017-12-10 06:38:27.404 344 15527.44 349.98 53201.27 88888.00 2017-12-10 06:38:27.904 344 15527.39 349.93 53201.24 88888.00 2017-12-10 06:38:28.404 344 15527.41 349.88 53201.22 88888.00 2017-12-10 06:38:28.904 344 15527.43 349.93 53201.23 88888.00 2017-12-10 06:38:29.404 344 15527.41 349.94 53201.21 88888.00 2017-12-10 06:38:29.904 344 15527.44 349.96 53201.22 88888.00 2017-12-10 06:38:30.404 344 15527.38 349.94 53201.29 88888.00 2017-12-10 06:38:30.904 344 15527.37 349.88 53201.29 88888.00 2017-12-10 06:38:31.404 344 15527.43 349.85 53201.36 88888.00 2017-12-10 06:38:31.904 344 15527.39 349.84 53201.37 88888.00 2017-12-10 06:38:32.404 344 15527.37 349.81 53201.39 88888.00 2017-12-10 06:38:32.904 344 15527.39 349.81 53201.37 88888.00 2017-12-10 06:38:33.404 344 15527.36 349.82 53201.32 88888.00 2017-12-10 06:38:33.904 344 15527.39 349.79 53201.34 88888.00 2017-12-10 06:38:34.404 344 15527.38 349.76 53201.28 88888.00 2017-12-10 06:38:34.904 344 15527.37 349.73 53201.28 88888.00 2017-12-10 06:38:35.404 344 15527.39 349.73 53201.30 88888.00 2017-12-10 06:38:35.904 344 15527.37 349.69 53201.29 88888.00 2017-12-10 06:38:36.404 344 15527.37 349.66 53201.28 88888.00 2017-12-10 06:38:36.904 344 15527.39 349.70 53201.29 88888.00 2017-12-10 06:38:37.404 344 15527.35 349.70 53201.25 88888.00 2017-12-10 06:38:37.904 344 15527.32 349.64 53201.28 88888.00 2017-12-10 06:38:38.404 344 15527.28 349.66 53201.31 88888.00 2017-12-10 06:38:38.904 344 15527.29 349.66 53201.33 88888.00 2017-12-10 06:38:39.404 344 15527.34 349.64 53201.30 88888.00 2017-12-10 06:38:39.904 344 15527.32 349.63 53201.28 88888.00 2017-12-10 06:38:40.404 344 15527.31 349.63 53201.29 88888.00 2017-12-10 06:38:40.904 344 15527.32 349.62 53201.26 88888.00 2017-12-10 06:38:41.404 344 15527.32 349.64 53201.23 88888.00 2017-12-10 06:38:41.904 344 15527.32 349.67 53201.21 88888.00 2017-12-10 06:38:42.404 344 15527.38 349.64 53201.19 88888.00 2017-12-10 06:38:42.904 344 15527.40 349.63 53201.24 88888.00 2017-12-10 06:38:43.404 344 15527.39 349.63 53201.28 88888.00 2017-12-10 06:38:43.904 344 15527.35 349.67 53201.30 88888.00 2017-12-10 06:38:44.404 344 15527.37 349.59 53201.34 88888.00 2017-12-10 06:38:44.904 344 15527.29 349.54 53201.33 88888.00 2017-12-10 06:38:45.404 344 15527.30 349.58 53201.33 88888.00 2017-12-10 06:38:45.904 344 15527.31 349.59 53201.30 88888.00 2017-12-10 06:38:46.404 344 15527.34 349.60 53201.27 88888.00 2017-12-10 06:38:46.904 344 15527.30 349.60 53201.28 88888.00 2017-12-10 06:38:47.404 344 15527.26 349.60 53201.37 88888.00 2017-12-10 06:38:47.904 344 15527.30 349.60 53201.36 88888.00 2017-12-10 06:38:48.405 344 15527.25 349.64 53201.34 88888.00 2017-12-10 06:38:48.905 344 15527.27 349.62 53201.36 88888.00 2017-12-10 06:38:49.405 344 15527.30 349.62 53201.28 88888.00 2017-12-10 06:38:49.905 344 15527.34 349.64 53201.31 88888.00 2017-12-10 06:38:50.405 344 15527.29 349.61 53201.29 88888.00 2017-12-10 06:38:50.905 344 15527.29 349.63 53201.36 88888.00 2017-12-10 06:38:51.405 344 15527.30 349.63 53201.32 88888.00 2017-12-10 06:38:51.905 344 15527.27 349.60 53201.28 88888.00 2017-12-10 06:38:52.405 344 15527.25 349.62 53201.22 88888.00 2017-12-10 06:38:52.905 344 15527.20 349.63 53201.22 88888.00 2017-12-10 06:38:53.405 344 15527.14 349.61 53201.22 88888.00 2017-12-10 06:38:53.905 344 15527.17 349.60 53201.25 88888.00 2017-12-10 06:38:54.405 344 15527.20 349.61 53201.30 88888.00 2017-12-10 06:38:54.905 344 15527.17 349.64 53201.20 88888.00 2017-12-10 06:38:55.405 344 15527.14 349.64 53201.20 88888.00 2017-12-10 06:38:55.905 344 15527.16 349.64 53201.24 88888.00 2017-12-10 06:38:56.405 344 15527.13 349.63 53201.23 88888.00 2017-12-10 06:38:56.905 344 15527.18 349.62 53201.25 88888.00 2017-12-10 06:38:57.405 344 15527.18 349.61 53201.27 88888.00 2017-12-10 06:38:57.905 344 15527.16 349.60 53201.32 88888.00 2017-12-10 06:38:58.405 344 15527.14 349.61 53201.30 88888.00 2017-12-10 06:38:58.905 344 15527.18 349.59 53201.30 88888.00 2017-12-10 06:38:59.405 344 15527.18 349.52 53201.37 88888.00 2017-12-10 06:38:59.905 344 15527.13 349.53 53201.38 88888.00 2017-12-10 06:39:00.405 344 15527.10 349.56 53201.33 88888.00 2017-12-10 06:39:00.905 344 15527.08 349.59 53201.32 88888.00 2017-12-10 06:39:01.405 344 15527.09 349.61 53201.34 88888.00 2017-12-10 06:39:01.905 344 15527.04 349.62 53201.30 88888.00 2017-12-10 06:39:02.405 344 15527.10 349.63 53201.31 88888.00 2017-12-10 06:39:02.905 344 15527.11 349.64 53201.31 88888.00 2017-12-10 06:39:03.405 344 15527.05 349.61 53201.29 88888.00 2017-12-10 06:39:03.905 344 15527.08 349.67 53201.29 88888.00 2017-12-10 06:39:04.405 344 15527.07 349.70 53201.29 88888.00 2017-12-10 06:39:04.905 344 15527.14 349.71 53201.32 88888.00 2017-12-10 06:39:05.405 344 15527.16 349.70 53201.32 88888.00 2017-12-10 06:39:05.905 344 15527.10 349.70 53201.29 88888.00 2017-12-10 06:39:06.405 344 15527.08 349.73 53201.28 88888.00 2017-12-10 06:39:06.905 344 15527.10 349.77 53201.28 88888.00 2017-12-10 06:39:07.405 344 15527.10 349.76 53201.27 88888.00 2017-12-10 06:39:07.905 344 15527.08 349.76 53201.25 88888.00 2017-12-10 06:39:08.405 344 15527.07 349.76 53201.22 88888.00 2017-12-10 06:39:08.905 344 15527.10 349.79 53201.20 88888.00 2017-12-10 06:39:09.405 344 15527.16 349.82 53201.24 88888.00 2017-12-10 06:39:09.905 344 15527.09 349.81 53201.27 88888.00 2017-12-10 06:39:10.405 344 15527.09 349.85 53201.29 88888.00 2017-12-10 06:39:10.905 344 15527.09 349.89 53201.28 88888.00 2017-12-10 06:39:11.405 344 15527.10 349.92 53201.37 88888.00 2017-12-10 06:39:11.905 344 15527.09 349.92 53201.42 88888.00 2017-12-10 06:39:12.405 344 15527.11 349.96 53201.39 88888.00 2017-12-10 06:39:12.905 344 15527.17 349.97 53201.39 88888.00 2017-12-10 06:39:13.405 344 15527.16 350.01 53201.40 88888.00 2017-12-10 06:39:13.905 344 15527.16 350.03 53201.43 88888.00 2017-12-10 06:39:14.405 344 15527.16 350.05 53201.43 88888.00 2017-12-10 06:39:14.905 344 15527.18 350.10 53201.41 88888.00 2017-12-10 06:39:15.405 344 15527.17 350.08 53201.34 88888.00 2017-12-10 06:39:15.905 344 15527.17 350.10 53201.36 88888.00 2017-12-10 06:39:16.405 344 15527.18 350.12 53201.38 88888.00 2017-12-10 06:39:16.905 344 15527.23 350.16 53201.42 88888.00 2017-12-10 06:39:17.405 344 15527.22 350.16 53201.40 88888.00 2017-12-10 06:39:17.905 344 15527.22 350.20 53201.44 88888.00 2017-12-10 06:39:18.405 344 15527.26 350.19 53201.47 88888.00 2017-12-10 06:39:18.905 344 15527.23 350.24 53201.48 88888.00 2017-12-10 06:39:19.405 344 15527.30 350.28 53201.43 88888.00 2017-12-10 06:39:19.905 344 15527.29 350.27 53201.42 88888.00 2017-12-10 06:39:20.405 344 15527.25 350.24 53201.37 88888.00 2017-12-10 06:39:20.905 344 15527.27 350.29 53201.34 88888.00 2017-12-10 06:39:21.405 344 15527.30 350.29 53201.34 88888.00 2017-12-10 06:39:21.905 344 15527.34 350.31 53201.33 88888.00 2017-12-10 06:39:22.405 344 15527.28 350.38 53201.29 88888.00 2017-12-10 06:39:22.905 344 15527.28 350.39 53201.33 88888.00 2017-12-10 06:39:23.405 344 15527.35 350.34 53201.40 88888.00 2017-12-10 06:39:23.905 344 15527.38 350.36 53201.38 88888.00 2017-12-10 06:39:24.405 344 15527.35 350.38 53201.38 88888.00 2017-12-10 06:39:24.905 344 15527.38 350.37 53201.38 88888.00 2017-12-10 06:39:25.405 344 15527.36 350.39 53201.36 88888.00 2017-12-10 06:39:25.905 344 15527.35 350.46 53201.38 88888.00 2017-12-10 06:39:26.405 344 15527.37 350.42 53201.39 88888.00 2017-12-10 06:39:26.905 344 15527.30 350.42 53201.37 88888.00 2017-12-10 06:39:27.405 344 15527.30 350.44 53201.34 88888.00 2017-12-10 06:39:27.905 344 15527.34 350.46 53201.33 88888.00 2017-12-10 06:39:28.405 344 15527.38 350.47 53201.33 88888.00 2017-12-10 06:39:28.905 344 15527.43 350.50 53201.33 88888.00 2017-12-10 06:39:29.405 344 15527.43 350.51 53201.32 88888.00 2017-12-10 06:39:29.905 344 15527.39 350.50 53201.29 88888.00 2017-12-10 06:39:30.405 344 15527.44 350.53 53201.25 88888.00 2017-12-10 06:39:30.905 344 15527.49 350.56 53201.29 88888.00 2017-12-10 06:39:31.405 344 15527.46 350.55 53201.27 88888.00 2017-12-10 06:39:31.905 344 15527.45 350.57 53201.24 88888.00 2017-12-10 06:39:32.405 344 15527.47 350.56 53201.22 88888.00 2017-12-10 06:39:32.905 344 15527.48 350.54 53201.24 88888.00 2017-12-10 06:39:33.405 344 15527.46 350.56 53201.24 88888.00 2017-12-10 06:39:33.905 344 15527.48 350.57 53201.23 88888.00 2017-12-10 06:39:34.405 344 15527.53 350.59 53201.24 88888.00 2017-12-10 06:39:34.905 344 15527.57 350.60 53201.24 88888.00 2017-12-10 06:39:35.405 344 15527.54 350.62 53201.22 88888.00 2017-12-10 06:39:35.905 344 15527.52 350.64 53201.15 88888.00 2017-12-10 06:39:36.405 344 15527.53 350.62 53201.19 88888.00 2017-12-10 06:39:36.905 344 15527.54 350.62 53201.28 88888.00 2017-12-10 06:39:37.405 344 15527.58 350.60 53201.33 88888.00 2017-12-10 06:39:37.905 344 15527.56 350.66 53201.28 88888.00 2017-12-10 06:39:38.405 344 15527.50 350.70 53201.26 88888.00 2017-12-10 06:39:38.905 344 15527.48 350.67 53201.31 88888.00 2017-12-10 06:39:39.405 344 15527.48 350.66 53201.30 88888.00 2017-12-10 06:39:39.905 344 15527.53 350.71 53201.30 88888.00 2017-12-10 06:39:40.405 344 15527.53 350.74 53201.26 88888.00 2017-12-10 06:39:40.905 344 15527.52 350.71 53201.27 88888.00 2017-12-10 06:39:41.405 344 15527.45 350.73 53201.32 88888.00 2017-12-10 06:39:41.905 344 15527.44 350.74 53201.34 88888.00 2017-12-10 06:39:42.405 344 15527.43 350.71 53201.30 88888.00 2017-12-10 06:39:42.905 344 15527.48 350.70 53201.28 88888.00 2017-12-10 06:39:43.405 344 15527.48 350.70 53201.28 88888.00 2017-12-10 06:39:43.905 344 15527.44 350.70 53201.29 88888.00 2017-12-10 06:39:44.405 344 15527.41 350.68 53201.30 88888.00 2017-12-10 06:39:44.905 344 15527.45 350.68 53201.32 88888.00 2017-12-10 06:39:45.405 344 15527.44 350.65 53201.33 88888.00 2017-12-10 06:39:45.905 344 15527.46 350.62 53201.30 88888.00 2017-12-10 06:39:46.405 344 15527.44 350.67 53201.34 88888.00 2017-12-10 06:39:46.905 344 15527.43 350.70 53201.44 88888.00 2017-12-10 06:39:47.405 344 15527.36 350.72 53201.45 88888.00 2017-12-10 06:39:47.905 344 15527.35 350.73 53201.43 88888.00 2017-12-10 06:39:48.405 344 15527.36 350.75 53201.32 88888.00 2017-12-10 06:39:48.905 344 15527.34 350.81 53201.32 88888.00 2017-12-10 06:39:49.405 344 15527.32 350.81 53201.32 88888.00 2017-12-10 06:39:49.905 344 15527.36 350.79 53201.31 88888.00 2017-12-10 06:39:50.405 344 15527.41 350.81 53201.27 88888.00 2017-12-10 06:39:50.905 344 15527.39 350.84 53201.31 88888.00 2017-12-10 06:39:51.405 344 15527.41 350.81 53201.29 88888.00 2017-12-10 06:39:51.905 344 15527.38 350.79 53201.32 88888.00 2017-12-10 06:39:52.405 344 15527.40 350.80 53201.30 88888.00 2017-12-10 06:39:52.905 344 15527.32 350.85 53201.29 88888.00 2017-12-10 06:39:53.405 344 15527.32 350.88 53201.25 88888.00 2017-12-10 06:39:53.905 344 15527.32 350.83 53201.20 88888.00 2017-12-10 06:39:54.405 344 15527.32 350.83 53201.24 88888.00 2017-12-10 06:39:54.905 344 15527.35 350.83 53201.18 88888.00 2017-12-10 06:39:55.405 344 15527.34 350.83 53201.21 88888.00 2017-12-10 06:39:55.905 344 15527.30 350.83 53201.32 88888.00 2017-12-10 06:39:56.405 344 15527.31 350.84 53201.32 88888.00 2017-12-10 06:39:56.905 344 15527.36 350.84 53201.25 88888.00 2017-12-10 06:39:57.405 344 15527.37 350.83 53201.25 88888.00 2017-12-10 06:39:57.905 344 15527.32 350.83 53201.28 88888.00 2017-12-10 06:39:58.405 344 15527.29 350.83 53201.30 88888.00 2017-12-10 06:39:58.905 344 15527.31 350.82 53201.27 88888.00 2017-12-10 06:39:59.405 344 15527.30 350.80 53201.24 88888.00 2017-12-10 06:39:59.905 344 15527.36 350.81 53201.23 88888.00 2017-12-10 06:40:00.405 344 15527.37 350.83 53201.22 88888.00 2017-12-10 06:40:00.905 344 15527.39 350.80 53201.20 88888.00 2017-12-10 06:40:01.405 344 15527.38 350.80 53201.22 88888.00 2017-12-10 06:40:01.905 344 15527.38 350.79 53201.15 88888.00 2017-12-10 06:40:02.405 344 15527.39 350.73 53201.16 88888.00 2017-12-10 06:40:02.905 344 15527.37 350.73 53201.13 88888.00 2017-12-10 06:40:03.405 344 15527.36 350.74 53201.10 88888.00 2017-12-10 06:40:03.905 344 15527.36 350.73 53201.12 88888.00 2017-12-10 06:40:04.405 344 15527.41 350.70 53201.19 88888.00 2017-12-10 06:40:04.905 344 15527.40 350.70 53201.19 88888.00 2017-12-10 06:40:05.405 344 15527.41 350.73 53201.18 88888.00 2017-12-10 06:40:05.905 344 15527.39 350.73 53201.17 88888.00 2017-12-10 06:40:06.405 344 15527.41 350.70 53201.10 88888.00 2017-12-10 06:40:06.905 344 15527.43 350.67 53201.17 88888.00 2017-12-10 06:40:07.405 344 15527.39 350.70 53201.22 88888.00 2017-12-10 06:40:07.905 344 15527.37 350.70 53201.18 88888.00 2017-12-10 06:40:08.405 344 15527.36 350.70 53201.18 88888.00 2017-12-10 06:40:08.905 344 15527.32 350.68 53201.17 88888.00 2017-12-10 06:40:09.405 344 15527.31 350.70 53201.18 88888.00 2017-12-10 06:40:09.905 344 15527.38 350.68 53201.15 88888.00 2017-12-10 06:40:10.405 344 15527.36 350.65 53201.19 88888.00 2017-12-10 06:40:10.905 344 15527.37 350.63 53201.20 88888.00 2017-12-10 06:40:11.405 344 15527.35 350.65 53201.11 88888.00 2017-12-10 06:40:11.905 344 15527.38 350.62 53201.16 88888.00 2017-12-10 06:40:12.405 344 15527.35 350.62 53201.12 88888.00 2017-12-10 06:40:12.905 344 15527.35 350.66 53201.08 88888.00 2017-12-10 06:40:13.405 344 15527.37 350.68 53201.07 88888.00 2017-12-10 06:40:13.905 344 15527.35 350.66 53201.08 88888.00 2017-12-10 06:40:14.405 344 15527.36 350.66 53201.15 88888.00 2017-12-10 06:40:14.905 344 15527.34 350.65 53201.16 88888.00 2017-12-10 06:40:15.405 344 15527.35 350.63 53201.13 88888.00 2017-12-10 06:40:15.905 344 15527.35 350.63 53201.12 88888.00 2017-12-10 06:40:16.405 344 15527.35 350.64 53201.11 88888.00 2017-12-10 06:40:16.905 344 15527.37 350.65 53201.19 88888.00 2017-12-10 06:40:17.405 344 15527.39 350.64 53201.23 88888.00 2017-12-10 06:40:17.905 344 15527.37 350.64 53201.23 88888.00 2017-12-10 06:40:18.405 344 15527.35 350.64 53201.22 88888.00 2017-12-10 06:40:18.905 344 15527.35 350.63 53201.21 88888.00 2017-12-10 06:40:19.405 344 15527.31 350.58 53201.16 88888.00 2017-12-10 06:40:19.905 344 15527.31 350.59 53201.18 88888.00 2017-12-10 06:40:20.405 344 15527.36 350.59 53201.11 88888.00 2017-12-10 06:40:20.905 344 15527.38 350.60 53201.08 88888.00 2017-12-10 06:40:21.405 344 15527.36 350.60 53201.15 88888.00 2017-12-10 06:40:21.905 344 15527.40 350.59 53201.22 88888.00 2017-12-10 06:40:22.405 344 15527.40 350.57 53201.15 88888.00 2017-12-10 06:40:22.905 344 15527.36 350.59 53201.20 88888.00 2017-12-10 06:40:23.405 344 15527.29 350.62 53201.22 88888.00 2017-12-10 06:40:23.905 344 15527.30 350.62 53201.13 88888.00 2017-12-10 06:40:24.405 344 15527.37 350.62 53201.04 88888.00 2017-12-10 06:40:24.905 344 15527.43 350.60 53201.02 88888.00 2017-12-10 06:40:25.405 344 15527.39 350.60 53201.00 88888.00 2017-12-10 06:40:25.905 344 15527.35 350.57 53201.01 88888.00 2017-12-10 06:40:26.405 344 15527.41 350.56 53201.01 88888.00 2017-12-10 06:40:26.905 344 15527.44 350.50 53201.00 88888.00 2017-12-10 06:40:27.405 344 15527.40 350.49 53201.03 88888.00 2017-12-10 06:40:27.905 344 15527.41 350.51 53201.05 88888.00 2017-12-10 06:40:28.405 344 15527.43 350.53 53201.04 88888.00 2017-12-10 06:40:28.905 344 15527.41 350.51 53201.01 88888.00 2017-12-10 06:40:29.405 344 15527.39 350.50 53200.96 88888.00 2017-12-10 06:40:29.905 344 15527.41 350.54 53200.90 88888.00 2017-12-10 06:40:30.405 344 15527.44 350.50 53200.96 88888.00 2017-12-10 06:40:30.905 344 15527.41 350.49 53201.01 88888.00 2017-12-10 06:40:31.405 344 15527.41 350.48 53200.99 88888.00 2017-12-10 06:40:31.905 344 15527.35 350.48 53200.96 88888.00 2017-12-10 06:40:32.405 344 15527.37 350.48 53200.99 88888.00 2017-12-10 06:40:32.905 344 15527.39 350.47 53200.95 88888.00 2017-12-10 06:40:33.405 344 15527.46 350.48 53200.95 88888.00 2017-12-10 06:40:33.905 344 15527.49 350.50 53200.96 88888.00 2017-12-10 06:40:34.405 344 15527.54 350.48 53201.02 88888.00 2017-12-10 06:40:34.905 344 15527.53 350.46 53201.00 88888.00 2017-12-10 06:40:35.405 344 15527.50 350.51 53200.98 88888.00 2017-12-10 06:40:35.905 344 15527.54 350.55 53200.99 88888.00 2017-12-10 06:40:36.405 344 15527.54 350.53 53200.95 88888.00 2017-12-10 06:40:36.905 344 15527.53 350.51 53200.99 88888.00 2017-12-10 06:40:37.405 344 15527.50 350.51 53200.98 88888.00 2017-12-10 06:40:37.905 344 15527.54 350.53 53201.00 88888.00 2017-12-10 06:40:38.405 344 15527.55 350.53 53201.01 88888.00 2017-12-10 06:40:38.905 344 15527.59 350.51 53200.92 88888.00 2017-12-10 06:40:39.405 344 15527.56 350.50 53200.92 88888.00 2017-12-10 06:40:39.905 344 15527.56 350.49 53200.98 88888.00 2017-12-10 06:40:40.405 344 15527.54 350.47 53200.98 88888.00 2017-12-10 06:40:40.905 344 15527.57 350.46 53200.95 88888.00 2017-12-10 06:40:41.405 344 15527.59 350.48 53200.95 88888.00 2017-12-10 06:40:41.905 344 15527.63 350.46 53200.88 88888.00 2017-12-10 06:40:42.405 344 15527.57 350.45 53200.83 88888.00 2017-12-10 06:40:42.905 344 15527.57 350.46 53200.80 88888.00 2017-12-10 06:40:43.405 344 15527.61 350.46 53200.81 88888.00 2017-12-10 06:40:43.905 344 15527.66 350.42 53200.87 88888.00 2017-12-10 06:40:44.405 344 15527.67 350.41 53200.88 88888.00 2017-12-10 06:40:44.905 344 15527.65 350.39 53200.92 88888.00 2017-12-10 06:40:45.405 344 15527.64 350.42 53200.98 88888.00 2017-12-10 06:40:45.905 344 15527.66 350.44 53200.98 88888.00 2017-12-10 06:40:46.405 344 15527.72 350.47 53201.02 88888.00 2017-12-10 06:40:46.905 344 15527.74 350.48 53201.00 88888.00 2017-12-10 06:40:47.405 344 15527.75 350.45 53200.97 88888.00 2017-12-10 06:40:47.905 344 15527.72 350.42 53200.92 88888.00 2017-12-10 06:40:48.405 344 15527.71 350.44 53200.99 88888.00 2017-12-10 06:40:48.905 344 15527.72 350.40 53201.02 88888.00 2017-12-10 06:40:49.405 344 15527.74 350.39 53200.99 88888.00 2017-12-10 06:40:49.905 344 15527.77 350.45 53200.98 88888.00 2017-12-10 06:40:50.405 344 15527.77 350.46 53201.02 88888.00 2017-12-10 06:40:50.905 344 15527.79 350.42 53200.98 88888.00 2017-12-10 06:40:51.405 344 15527.81 350.42 53200.99 88888.00 2017-12-10 06:40:51.905 344 15527.77 350.42 53200.98 88888.00 2017-12-10 06:40:52.405 344 15527.81 350.39 53200.97 88888.00 2017-12-10 06:40:52.905 344 15527.83 350.42 53200.93 88888.00 2017-12-10 06:40:53.405 344 15527.82 350.44 53200.95 88888.00 2017-12-10 06:40:53.905 344 15527.79 350.42 53200.92 88888.00 2017-12-10 06:40:54.405 344 15527.77 350.44 53200.98 88888.00 2017-12-10 06:40:54.905 344 15527.81 350.42 53200.93 88888.00 2017-12-10 06:40:55.405 344 15527.81 350.40 53200.85 88888.00 2017-12-10 06:40:55.905 344 15527.81 350.44 53200.85 88888.00 2017-12-10 06:40:56.405 344 15527.81 350.44 53200.84 88888.00 2017-12-10 06:40:56.905 344 15527.75 350.42 53200.87 88888.00 2017-12-10 06:40:57.405 344 15527.76 350.40 53200.86 88888.00 2017-12-10 06:40:57.905 344 15527.79 350.40 53200.88 88888.00 2017-12-10 06:40:58.405 344 15527.84 350.41 53200.91 88888.00 2017-12-10 06:40:58.905 344 15527.86 350.38 53200.89 88888.00 2017-12-10 06:40:59.405 344 15527.85 350.40 53200.87 88888.00 2017-12-10 06:40:59.905 344 15527.82 350.40 53200.89 88888.00 2017-12-10 06:41:00.405 344 15527.82 350.37 53200.88 88888.00 2017-12-10 06:41:00.905 344 15527.80 350.36 53200.92 88888.00 2017-12-10 06:41:01.405 344 15527.77 350.39 53200.90 88888.00 2017-12-10 06:41:01.905 344 15527.83 350.40 53200.87 88888.00 2017-12-10 06:41:02.405 344 15527.80 350.40 53200.93 88888.00 2017-12-10 06:41:02.905 344 15527.77 350.40 53200.95 88888.00 2017-12-10 06:41:03.405 344 15527.81 350.39 53200.95 88888.00 2017-12-10 06:41:03.905 344 15527.81 350.39 53200.91 88888.00 2017-12-10 06:41:04.405 344 15527.80 350.34 53200.88 88888.00 2017-12-10 06:41:04.905 344 15527.77 350.33 53200.90 88888.00 2017-12-10 06:41:05.405 344 15527.76 350.30 53200.89 88888.00 2017-12-10 06:41:05.905 344 15527.75 350.28 53200.86 88888.00 2017-12-10 06:41:06.405 344 15527.72 350.28 53200.83 88888.00 2017-12-10 06:41:06.905 344 15527.72 350.32 53200.87 88888.00 2017-12-10 06:41:07.405 344 15527.72 350.34 53200.86 88888.00 2017-12-10 06:41:07.905 344 15527.72 350.31 53200.86 88888.00 2017-12-10 06:41:08.405 344 15527.70 350.23 53200.81 88888.00 2017-12-10 06:41:08.905 344 15527.73 350.22 53200.81 88888.00 2017-12-10 06:41:09.405 344 15527.75 350.29 53200.79 88888.00 2017-12-10 06:41:09.905 344 15527.76 350.31 53200.78 88888.00 2017-12-10 06:41:10.405 344 15527.72 350.28 53200.83 88888.00 2017-12-10 06:41:10.905 344 15527.70 350.27 53200.78 88888.00 2017-12-10 06:41:11.405 344 15527.74 350.29 53200.88 88888.00 2017-12-10 06:41:11.905 344 15527.74 350.23 53200.95 88888.00 2017-12-10 06:41:12.405 344 15527.79 350.30 53200.93 88888.00 2017-12-10 06:41:12.905 344 15527.73 350.30 53200.97 88888.00 2017-12-10 06:41:13.405 344 15527.73 350.24 53200.96 88888.00 2017-12-10 06:41:13.905 344 15527.71 350.25 53200.98 88888.00 2017-12-10 06:41:14.405 344 15527.63 350.25 53200.95 88888.00 2017-12-10 06:41:14.905 344 15527.62 350.25 53200.92 88888.00 2017-12-10 06:41:15.405 344 15527.64 350.19 53200.99 88888.00 2017-12-10 06:41:15.905 344 15527.68 350.15 53201.00 88888.00 2017-12-10 06:41:16.405 344 15527.66 350.13 53200.96 88888.00 2017-12-10 06:41:16.905 344 15527.61 350.13 53200.90 88888.00 2017-12-10 06:41:17.405 344 15527.64 350.11 53200.91 88888.00 2017-12-10 06:41:17.905 344 15527.67 350.08 53200.93 88888.00 2017-12-10 06:41:18.405 344 15527.70 350.07 53201.01 88888.00 2017-12-10 06:41:18.905 344 15527.67 350.11 53201.04 88888.00 2017-12-10 06:41:19.405 344 15527.68 350.07 53201.02 88888.00 2017-12-10 06:41:19.905 344 15527.68 350.06 53201.01 88888.00 2017-12-10 06:41:20.405 344 15527.68 350.08 53201.00 88888.00 2017-12-10 06:41:20.905 344 15527.65 350.05 53201.00 88888.00 2017-12-10 06:41:21.405 344 15527.64 350.05 53201.03 88888.00 2017-12-10 06:41:21.905 344 15527.63 350.04 53200.96 88888.00 2017-12-10 06:41:22.405 344 15527.68 349.99 53200.90 88888.00 2017-12-10 06:41:22.905 344 15527.61 349.98 53200.83 88888.00 2017-12-10 06:41:23.405 344 15527.62 350.03 53200.91 88888.00 2017-12-10 06:41:23.905 344 15527.63 350.04 53200.89 88888.00 2017-12-10 06:41:24.405 344 15527.58 350.02 53200.93 88888.00 2017-12-10 06:41:24.905 344 15527.56 350.02 53200.95 88888.00 2017-12-10 06:41:25.405 344 15527.57 350.04 53200.90 88888.00 2017-12-10 06:41:25.905 344 15527.64 350.03 53200.91 88888.00 2017-12-10 06:41:26.405 344 15527.65 350.01 53200.98 88888.00 2017-12-10 06:41:26.905 344 15527.67 349.99 53201.02 88888.00 2017-12-10 06:41:27.405 344 15527.67 349.98 53201.02 88888.00 2017-12-10 06:41:27.905 344 15527.64 349.95 53201.00 88888.00 2017-12-10 06:41:28.405 344 15527.66 349.98 53200.96 88888.00 2017-12-10 06:41:28.905 344 15527.68 349.98 53200.92 88888.00 2017-12-10 06:41:29.405 344 15527.67 349.96 53200.88 88888.00 2017-12-10 06:41:29.905 344 15527.70 349.97 53200.89 88888.00 2017-12-10 06:41:30.405 344 15527.71 350.02 53200.87 88888.00 2017-12-10 06:41:30.905 344 15527.70 350.01 53200.89 88888.00 2017-12-10 06:41:31.405 344 15527.67 349.99 53200.90 88888.00 2017-12-10 06:41:31.905 344 15527.63 349.99 53200.91 88888.00 2017-12-10 06:41:32.405 344 15527.65 350.03 53200.93 88888.00 2017-12-10 06:41:32.905 344 15527.63 350.05 53200.89 88888.00 2017-12-10 06:41:33.405 344 15527.70 350.02 53200.86 88888.00 2017-12-10 06:41:33.905 344 15527.68 349.98 53200.92 88888.00 2017-12-10 06:41:34.405 344 15527.61 349.99 53200.91 88888.00 2017-12-10 06:41:34.905 344 15527.58 349.99 53200.88 88888.00 2017-12-10 06:41:35.405 344 15527.59 349.97 53200.88 88888.00 2017-12-10 06:41:35.905 344 15527.64 349.97 53200.87 88888.00 2017-12-10 06:41:36.405 344 15527.65 349.98 53200.85 88888.00 2017-12-10 06:41:36.905 344 15527.65 349.98 53200.90 88888.00 2017-12-10 06:41:37.405 344 15527.64 349.96 53200.93 88888.00 2017-12-10 06:41:37.905 344 15527.64 349.97 53200.95 88888.00 2017-12-10 06:41:38.405 344 15527.67 349.96 53200.95 88888.00 2017-12-10 06:41:38.905 344 15527.67 350.01 53200.92 88888.00 2017-12-10 06:41:39.405 344 15527.70 350.02 53200.95 88888.00 2017-12-10 06:41:39.905 344 15527.65 350.05 53200.90 88888.00 2017-12-10 06:41:40.405 344 15527.66 350.04 53200.90 88888.00 2017-12-10 06:41:40.905 344 15527.71 350.01 53200.97 88888.00 2017-12-10 06:41:41.405 344 15527.70 349.97 53200.95 88888.00 2017-12-10 06:41:41.905 344 15527.65 349.97 53200.87 88888.00 2017-12-10 06:41:42.405 344 15527.65 349.98 53200.86 88888.00 2017-12-10 06:41:42.905 344 15527.65 349.99 53200.84 88888.00 2017-12-10 06:41:43.405 344 15527.64 349.98 53200.86 88888.00 2017-12-10 06:41:43.905 344 15527.66 350.01 53200.92 88888.00 2017-12-10 06:41:44.405 344 15527.68 350.05 53200.90 88888.00 2017-12-10 06:41:44.905 344 15527.68 350.03 53200.86 88888.00 2017-12-10 06:41:45.405 344 15527.70 350.05 53200.84 88888.00 2017-12-10 06:41:45.905 344 15527.68 350.06 53200.83 88888.00 2017-12-10 06:41:46.405 344 15527.64 350.06 53200.86 88888.00 2017-12-10 06:41:46.905 344 15527.65 350.05 53200.86 88888.00 2017-12-10 06:41:47.405 344 15527.63 350.07 53200.85 88888.00 2017-12-10 06:41:47.905 344 15527.67 350.07 53200.85 88888.00 2017-12-10 06:41:48.405 344 15527.72 350.08 53200.87 88888.00 2017-12-10 06:41:48.905 344 15527.74 350.08 53200.88 88888.00 2017-12-10 06:41:49.405 344 15527.73 350.10 53200.82 88888.00 2017-12-10 06:41:49.905 344 15527.70 350.15 53200.76 88888.00 2017-12-10 06:41:50.405 344 15527.71 350.14 53200.71 88888.00 2017-12-10 06:41:50.905 344 15527.74 350.11 53200.76 88888.00 2017-12-10 06:41:51.405 344 15527.75 350.11 53200.75 88888.00 2017-12-10 06:41:51.905 344 15527.74 350.08 53200.80 88888.00 2017-12-10 06:41:52.405 344 15527.76 350.12 53200.81 88888.00 2017-12-10 06:41:52.905 344 15527.76 350.19 53200.78 88888.00 2017-12-10 06:41:53.405 344 15527.80 350.22 53200.82 88888.00 2017-12-10 06:41:53.905 344 15527.81 350.23 53200.83 88888.00 2017-12-10 06:41:54.405 344 15527.77 350.13 53200.85 88888.00 2017-12-10 06:41:54.905 344 15527.77 350.10 53200.81 88888.00 2017-12-10 06:41:55.405 344 15527.75 350.12 53200.80 88888.00 2017-12-10 06:41:55.905 344 15527.76 350.14 53200.82 88888.00 2017-12-10 06:41:56.405 344 15527.73 350.13 53200.82 88888.00 2017-12-10 06:41:56.905 344 15527.72 350.12 53200.82 88888.00 2017-12-10 06:41:57.405 344 15527.72 350.11 53200.81 88888.00 2017-12-10 06:41:57.905 344 15527.70 350.12 53200.84 88888.00 2017-12-10 06:41:58.405 344 15527.73 350.10 53200.84 88888.00 2017-12-10 06:41:58.905 344 15527.73 350.08 53200.83 88888.00 2017-12-10 06:41:59.405 344 15527.77 350.11 53200.73 88888.00 2017-12-10 06:41:59.905 344 15527.81 350.13 53200.70 88888.00 2017-12-10 06:42:00.405 344 15527.79 350.14 53200.69 88888.00 2017-12-10 06:42:00.905 344 15527.79 350.19 53200.73 88888.00 2017-12-10 06:42:01.405 344 15527.80 350.16 53200.73 88888.00 2017-12-10 06:42:01.905 344 15527.73 350.14 53200.75 88888.00 2017-12-10 06:42:02.405 344 15527.72 350.08 53200.71 88888.00 2017-12-10 06:42:02.905 344 15527.73 350.05 53200.66 88888.00 2017-12-10 06:42:03.405 344 15527.75 350.13 53200.71 88888.00 2017-12-10 06:42:03.905 344 15527.76 350.12 53200.78 88888.00 2017-12-10 06:42:04.405 344 15527.81 350.11 53200.78 88888.00 2017-12-10 06:42:04.905 344 15527.82 350.08 53200.79 88888.00 2017-12-10 06:42:05.405 344 15527.82 350.06 53200.76 88888.00 2017-12-10 06:42:05.905 344 15527.82 350.07 53200.76 88888.00 2017-12-10 06:42:06.405 344 15527.85 350.10 53200.76 88888.00 2017-12-10 06:42:06.905 344 15527.85 350.11 53200.76 88888.00 2017-12-10 06:42:07.405 344 15527.85 350.11 53200.72 88888.00 2017-12-10 06:42:07.905 344 15527.82 350.11 53200.77 88888.00 2017-12-10 06:42:08.405 344 15527.83 350.10 53200.78 88888.00 2017-12-10 06:42:08.905 344 15527.82 350.07 53200.77 88888.00 2017-12-10 06:42:09.405 344 15527.81 350.06 53200.79 88888.00 2017-12-10 06:42:09.905 344 15527.81 350.06 53200.77 88888.00 2017-12-10 06:42:10.405 344 15527.86 350.08 53200.82 88888.00 2017-12-10 06:42:10.905 344 15527.85 350.06 53200.84 88888.00 2017-12-10 06:42:11.405 344 15527.82 350.03 53200.79 88888.00 2017-12-10 06:42:11.905 344 15527.80 350.01 53200.70 88888.00 2017-12-10 06:42:12.405 344 15527.77 350.01 53200.69 88888.00 2017-12-10 06:42:12.905 344 15527.72 350.06 53200.66 88888.00 2017-12-10 06:42:13.405 344 15527.75 350.04 53200.69 88888.00 2017-12-10 06:42:13.905 344 15527.79 350.08 53200.71 88888.00 2017-12-10 06:42:14.405 344 15527.75 350.05 53200.77 88888.00 2017-12-10 06:42:14.905 344 15527.76 350.04 53200.75 88888.00 2017-12-10 06:42:15.405 344 15527.77 350.06 53200.70 88888.00 2017-12-10 06:42:15.905 344 15527.81 350.08 53200.69 88888.00 2017-12-10 06:42:16.405 344 15527.84 350.13 53200.75 88888.00 2017-12-10 06:42:16.905 344 15527.84 350.13 53200.70 88888.00 2017-12-10 06:42:17.405 344 15527.84 350.14 53200.70 88888.00 2017-12-10 06:42:17.905 344 15527.77 350.15 53200.71 88888.00 2017-12-10 06:42:18.405 344 15527.77 350.21 53200.79 88888.00 2017-12-10 06:42:18.905 344 15527.82 350.20 53200.81 88888.00 2017-12-10 06:42:19.405 344 15527.84 350.16 53200.80 88888.00 2017-12-10 06:42:19.905 344 15527.84 350.13 53200.79 88888.00 2017-12-10 06:42:20.405 344 15527.82 350.15 53200.81 88888.00 2017-12-10 06:42:20.905 344 15527.86 350.19 53200.81 88888.00 2017-12-10 06:42:21.405 344 15527.85 350.16 53200.81 88888.00 2017-12-10 06:42:21.905 344 15527.88 350.21 53200.84 88888.00 2017-12-10 06:42:22.405 344 15527.88 350.20 53200.88 88888.00 2017-12-10 06:42:22.905 344 15527.85 350.19 53200.89 88888.00 2017-12-10 06:42:23.405 344 15527.86 350.21 53200.87 88888.00 2017-12-10 06:42:23.905 344 15527.91 350.25 53200.90 88888.00 2017-12-10 06:42:24.405 344 15527.91 350.28 53200.89 88888.00 2017-12-10 06:42:24.905 344 15527.84 350.28 53200.90 88888.00 2017-12-10 06:42:25.405 344 15527.82 350.25 53200.89 88888.00 2017-12-10 06:42:25.905 344 15527.81 350.28 53200.90 88888.00 2017-12-10 06:42:26.405 344 15527.86 350.30 53200.85 88888.00 2017-12-10 06:42:26.905 344 15527.86 350.33 53200.85 88888.00 2017-12-10 06:42:27.405 344 15527.88 350.34 53200.86 88888.00 2017-12-10 06:42:27.905 344 15527.89 350.38 53200.83 88888.00 2017-12-10 06:42:28.405 344 15527.90 350.38 53200.82 88888.00 2017-12-10 06:42:28.905 344 15527.89 350.38 53200.80 88888.00 2017-12-10 06:42:29.405 344 15527.85 350.36 53200.79 88888.00 2017-12-10 06:42:29.905 344 15527.91 350.37 53200.85 88888.00 2017-12-10 06:42:30.405 344 15527.90 350.40 53200.86 88888.00 2017-12-10 06:42:30.905 344 15527.90 350.45 53200.90 88888.00 2017-12-10 06:42:31.405 344 15527.89 350.41 53200.96 88888.00 2017-12-10 06:42:31.905 344 15527.92 350.38 53200.98 88888.00 2017-12-10 06:42:32.405 344 15527.90 350.42 53200.98 88888.00 2017-12-10 06:42:32.905 344 15527.90 350.42 53200.99 88888.00 2017-12-10 06:42:33.405 344 15527.86 350.41 53200.98 88888.00 2017-12-10 06:42:33.905 344 15527.84 350.44 53200.90 88888.00 2017-12-10 06:42:34.405 344 15527.84 350.47 53200.93 88888.00 2017-12-10 06:42:34.905 344 15527.86 350.46 53200.99 88888.00 2017-12-10 06:42:35.405 344 15527.92 350.45 53201.01 88888.00 2017-12-10 06:42:35.905 344 15527.94 350.48 53201.02 88888.00 2017-12-10 06:42:36.405 344 15527.92 350.49 53200.97 88888.00 2017-12-10 06:42:36.905 344 15527.90 350.48 53200.96 88888.00 2017-12-10 06:42:37.405 344 15527.89 350.49 53200.98 88888.00 2017-12-10 06:42:37.905 344 15527.84 350.50 53200.99 88888.00 2017-12-10 06:42:38.405 344 15527.83 350.54 53200.98 88888.00 2017-12-10 06:42:38.905 344 15527.91 350.59 53200.93 88888.00 2017-12-10 06:42:39.405 344 15527.91 350.64 53200.85 88888.00 2017-12-10 06:42:39.905 344 15527.90 350.64 53200.82 88888.00 2017-12-10 06:42:40.405 344 15527.85 350.58 53200.82 88888.00 2017-12-10 06:42:40.905 344 15527.83 350.54 53200.81 88888.00 2017-12-10 06:42:41.405 344 15527.81 350.54 53200.82 88888.00 2017-12-10 06:42:41.905 344 15527.83 350.56 53200.81 88888.00 2017-12-10 06:42:42.405 344 15527.92 350.57 53200.84 88888.00 2017-12-10 06:42:42.905 344 15527.92 350.59 53200.82 88888.00 2017-12-10 06:42:43.405 344 15527.90 350.60 53200.71 88888.00 2017-12-10 06:42:43.905 344 15527.84 350.62 53200.78 88888.00 2017-12-10 06:42:44.405 344 15527.84 350.58 53200.85 88888.00 2017-12-10 06:42:44.905 344 15527.85 350.57 53200.90 88888.00 2017-12-10 06:42:45.405 344 15527.85 350.60 53200.96 88888.00 2017-12-10 06:42:45.905 344 15527.81 350.59 53201.01 88888.00 2017-12-10 06:42:46.405 344 15527.80 350.55 53201.04 88888.00 2017-12-10 06:42:46.905 344 15527.83 350.57 53201.05 88888.00 2017-12-10 06:42:47.405 344 15527.89 350.58 53201.10 88888.00 2017-12-10 06:42:47.905 344 15527.89 350.54 53201.03 88888.00 2017-12-10 06:42:48.405 344 15527.86 350.54 53200.99 88888.00 2017-12-10 06:42:48.905 344 15527.88 350.51 53200.95 88888.00 2017-12-10 06:42:49.405 344 15527.89 350.51 53200.96 88888.00 2017-12-10 06:42:49.905 344 15527.86 350.55 53201.00 88888.00 2017-12-10 06:42:50.405 344 15527.85 350.57 53201.01 88888.00 2017-12-10 06:42:50.905 344 15527.90 350.59 53201.03 88888.00 2017-12-10 06:42:51.405 344 15527.91 350.59 53201.10 88888.00 2017-12-10 06:42:51.905 344 15527.90 350.60 53201.07 88888.00 2017-12-10 06:42:52.405 344 15527.86 350.63 53201.06 88888.00 2017-12-10 06:42:52.905 344 15527.86 350.60 53201.05 88888.00 2017-12-10 06:42:53.405 344 15527.89 350.60 53201.05 88888.00 2017-12-10 06:42:53.905 344 15527.91 350.63 53201.04 88888.00 2017-12-10 06:42:54.405 344 15527.89 350.65 53201.04 88888.00 2017-12-10 06:42:54.905 344 15527.90 350.63 53201.08 88888.00 2017-12-10 06:42:55.405 344 15527.94 350.60 53201.07 88888.00 2017-12-10 06:42:55.905 344 15527.93 350.65 53201.03 88888.00 2017-12-10 06:42:56.405 344 15527.91 350.67 53201.07 88888.00 2017-12-10 06:42:56.905 344 15527.89 350.70 53201.04 88888.00 2017-12-10 06:42:57.405 344 15527.90 350.67 53201.04 88888.00 2017-12-10 06:42:57.905 344 15527.90 350.67 53201.04 88888.00 2017-12-10 06:42:58.405 344 15527.89 350.66 53201.08 88888.00 2017-12-10 06:42:58.905 344 15527.89 350.64 53201.13 88888.00 2017-12-10 06:42:59.405 344 15527.90 350.65 53201.12 88888.00 2017-12-10 06:42:59.905 344 15527.95 350.65 53201.12 88888.00 2017-12-10 06:43:00.405 344 15528.01 350.66 53201.11 88888.00 2017-12-10 06:43:00.905 344 15528.01 350.67 53201.08 88888.00 2017-12-10 06:43:01.405 344 15528.07 350.71 53201.11 88888.00 2017-12-10 06:43:01.905 344 15528.09 350.72 53201.11 88888.00 2017-12-10 06:43:02.405 344 15528.12 350.72 53201.11 88888.00 2017-12-10 06:43:02.905 344 15528.12 350.67 53201.10 88888.00 2017-12-10 06:43:03.405 344 15528.10 350.67 53201.11 88888.00 2017-12-10 06:43:03.905 344 15528.09 350.64 53201.11 88888.00 2017-12-10 06:43:04.405 344 15528.08 350.64 53201.06 88888.00 2017-12-10 06:43:04.905 344 15528.03 350.71 53201.01 88888.00 2017-12-10 06:43:05.405 344 15527.99 350.71 53201.02 88888.00 2017-12-10 06:43:05.905 344 15528.02 350.67 53201.06 88888.00 2017-12-10 06:43:06.405 344 15528.08 350.65 53201.16 88888.00 2017-12-10 06:43:06.905 344 15528.11 350.67 53201.13 88888.00 2017-12-10 06:43:07.405 344 15528.12 350.67 53201.11 88888.00 2017-12-10 06:43:07.905 344 15528.12 350.66 53201.16 88888.00 2017-12-10 06:43:08.405 344 15528.11 350.65 53201.18 88888.00 2017-12-10 06:43:08.905 344 15528.12 350.65 53201.13 88888.00 2017-12-10 06:43:09.405 344 15528.12 350.68 53201.11 88888.00 2017-12-10 06:43:09.905 344 15528.13 350.63 53201.07 88888.00 2017-12-10 06:43:10.405 344 15528.12 350.65 53200.93 88888.00 2017-12-10 06:43:10.905 344 15528.12 350.63 53200.97 88888.00 2017-12-10 06:43:11.405 344 15528.10 350.59 53201.00 88888.00 2017-12-10 06:43:11.905 344 15528.11 350.58 53201.07 88888.00 2017-12-10 06:43:12.405 344 15528.15 350.58 53201.12 88888.00 2017-12-10 06:43:12.905 344 15528.16 350.62 53201.12 88888.00 2017-12-10 06:43:13.405 344 15528.13 350.63 53201.12 88888.00 2017-12-10 06:43:13.905 344 15528.10 350.63 53201.18 88888.00 2017-12-10 06:43:14.405 344 15528.11 350.63 53201.23 88888.00 2017-12-10 06:43:14.905 344 15528.10 350.65 53201.24 88888.00 2017-12-10 06:43:15.405 344 15528.13 350.68 53201.24 88888.00 2017-12-10 06:43:15.905 344 15528.10 350.64 53201.25 88888.00 2017-12-10 06:43:16.405 344 15528.15 350.60 53201.25 88888.00 2017-12-10 06:43:16.905 344 15528.16 350.59 53201.24 88888.00 2017-12-10 06:43:17.405 344 15528.13 350.62 53201.26 88888.00 2017-12-10 06:43:17.905 344 15528.12 350.65 53201.26 88888.00 2017-12-10 06:43:18.406 344 15528.10 350.62 53201.26 88888.00 2017-12-10 06:43:18.906 344 15528.17 350.60 53201.28 88888.00 2017-12-10 06:43:19.406 344 15528.15 350.57 53201.25 88888.00 2017-12-10 06:43:19.906 344 15528.16 350.57 53201.26 88888.00 2017-12-10 06:43:20.406 344 15528.10 350.55 53201.34 88888.00 2017-12-10 06:43:20.906 344 15528.07 350.58 53201.32 88888.00 2017-12-10 06:43:21.406 344 15528.08 350.57 53201.34 88888.00 2017-12-10 06:43:21.906 344 15528.08 350.54 53201.39 88888.00 2017-12-10 06:43:22.406 344 15528.04 350.51 53201.41 88888.00 2017-12-10 06:43:22.906 344 15528.08 350.51 53201.40 88888.00 2017-12-10 06:43:23.406 344 15528.08 350.54 53201.37 88888.00 2017-12-10 06:43:23.906 344 15528.08 350.57 53201.32 88888.00 2017-12-10 06:43:24.406 344 15528.01 350.59 53201.31 88888.00 2017-12-10 06:43:24.906 344 15528.06 350.56 53201.37 88888.00 2017-12-10 06:43:25.406 344 15527.99 350.55 53201.41 88888.00 2017-12-10 06:43:25.906 344 15527.95 350.56 53201.45 88888.00 2017-12-10 06:43:26.406 344 15528.00 350.53 53201.48 88888.00 2017-12-10 06:43:26.906 344 15528.02 350.58 53201.56 88888.00 2017-12-10 06:43:27.406 344 15528.06 350.62 53201.53 88888.00 2017-12-10 06:43:27.906 344 15528.06 350.63 53201.50 88888.00 2017-12-10 06:43:28.406 344 15528.08 350.66 53201.51 88888.00 2017-12-10 06:43:28.906 344 15528.04 350.64 53201.54 88888.00 2017-12-10 06:43:29.406 344 15528.00 350.60 53201.50 88888.00 2017-12-10 06:43:29.906 344 15528.06 350.65 53201.52 88888.00 2017-12-10 06:43:30.406 344 15528.06 350.64 53201.45 88888.00 2017-12-10 06:43:30.906 344 15528.02 350.65 53201.46 88888.00 2017-12-10 06:43:31.406 344 15528.06 350.71 53201.50 88888.00 2017-12-10 06:43:31.906 344 15528.06 350.65 53201.51 88888.00 2017-12-10 06:43:32.406 344 15527.97 350.63 53201.54 88888.00 2017-12-10 06:43:32.906 344 15527.95 350.63 53201.56 88888.00 2017-12-10 06:43:33.406 344 15527.98 350.60 53201.56 88888.00 2017-12-10 06:43:33.906 344 15527.95 350.57 53201.56 88888.00 2017-12-10 06:43:34.406 344 15527.92 350.57 53201.53 88888.00 2017-12-10 06:43:34.906 344 15527.91 350.55 53201.50 88888.00 2017-12-10 06:43:35.406 344 15527.90 350.63 53201.47 88888.00 2017-12-10 06:43:35.906 344 15527.91 350.67 53201.53 88888.00 2017-12-10 06:43:36.406 344 15527.98 350.62 53201.53 88888.00 2017-12-10 06:43:36.906 344 15527.97 350.60 53201.44 88888.00 2017-12-10 06:43:37.406 344 15527.94 350.55 53201.38 88888.00 2017-12-10 06:43:37.906 344 15527.95 350.54 53201.38 88888.00 2017-12-10 06:43:38.406 344 15527.98 350.56 53201.51 88888.00 2017-12-10 06:43:38.906 344 15527.98 350.56 53201.54 88888.00 2017-12-10 06:43:39.406 344 15528.00 350.50 53201.60 88888.00 2017-12-10 06:43:39.906 344 15527.98 350.50 53201.59 88888.00 2017-12-10 06:43:40.406 344 15527.95 350.54 53201.54 88888.00 2017-12-10 06:43:40.906 344 15527.91 350.56 53201.59 88888.00 2017-12-10 06:43:41.406 344 15527.90 350.54 53201.58 88888.00 2017-12-10 06:43:41.906 344 15527.89 350.51 53201.56 88888.00 2017-12-10 06:43:42.406 344 15527.91 350.48 53201.57 88888.00 2017-12-10 06:43:42.906 344 15527.95 350.45 53201.56 88888.00 2017-12-10 06:43:43.406 344 15527.94 350.42 53201.53 88888.00 2017-12-10 06:43:43.906 344 15527.92 350.44 53201.57 88888.00 2017-12-10 06:43:44.406 344 15527.90 350.47 53201.54 88888.00 2017-12-10 06:43:44.906 344 15527.91 350.45 53201.57 88888.00 2017-12-10 06:43:45.406 344 15527.92 350.44 53201.61 88888.00 2017-12-10 06:43:45.906 344 15527.97 350.47 53201.59 88888.00 2017-12-10 06:43:46.406 344 15528.00 350.44 53201.61 88888.00 2017-12-10 06:43:46.906 344 15528.00 350.39 53201.58 88888.00 2017-12-10 06:43:47.406 344 15527.95 350.39 53201.50 88888.00 2017-12-10 06:43:47.906 344 15527.93 350.37 53201.49 88888.00 2017-12-10 06:43:48.406 344 15527.92 350.30 53201.48 88888.00 2017-12-10 06:43:48.906 344 15527.99 350.33 53201.47 88888.00 2017-12-10 06:43:49.406 344 15527.97 350.32 53201.48 88888.00 2017-12-10 06:43:49.906 344 15527.99 350.32 53201.41 88888.00 2017-12-10 06:43:50.406 344 15528.01 350.33 53201.42 88888.00 2017-12-10 06:43:50.906 344 15528.01 350.28 53201.43 88888.00 2017-12-10 06:43:51.406 344 15527.99 350.29 53201.43 88888.00 2017-12-10 06:43:51.906 344 15527.98 350.27 53201.45 88888.00 2017-12-10 06:43:52.406 344 15527.99 350.23 53201.48 88888.00 2017-12-10 06:43:52.906 344 15528.03 350.21 53201.47 88888.00 2017-12-10 06:43:53.406 344 15528.01 350.21 53201.44 88888.00 2017-12-10 06:43:53.906 344 15528.01 350.22 53201.41 88888.00 2017-12-10 06:43:54.406 344 15527.99 350.20 53201.43 88888.00 2017-12-10 06:43:54.906 344 15528.01 350.18 53201.42 88888.00 2017-12-10 06:43:55.406 344 15528.04 350.20 53201.46 88888.00 2017-12-10 06:43:55.906 344 15528.02 350.18 53201.44 88888.00 2017-12-10 06:43:56.406 344 15528.02 350.18 53201.44 88888.00 2017-12-10 06:43:56.906 344 15528.02 350.11 53201.42 88888.00 2017-12-10 06:43:57.406 344 15528.06 350.11 53201.39 88888.00 2017-12-10 06:43:57.906 344 15528.06 350.07 53201.40 88888.00 2017-12-10 06:43:58.406 344 15528.03 350.06 53201.39 88888.00 2017-12-10 06:43:58.906 344 15528.03 350.05 53201.37 88888.00 2017-12-10 06:43:59.406 344 15528.04 350.04 53201.37 88888.00 2017-12-10 06:43:59.906 344 15528.01 350.03 53201.37 88888.00 2017-12-10 06:44:00.406 344 15528.02 350.02 53201.38 88888.00 2017-12-10 06:44:00.906 344 15528.02 350.01 53201.43 88888.00 2017-12-10 06:44:01.406 344 15528.02 350.01 53201.42 88888.00 2017-12-10 06:44:01.906 344 15528.06 349.98 53201.39 88888.00 2017-12-10 06:44:02.406 344 15528.09 349.97 53201.39 88888.00 2017-12-10 06:44:02.906 344 15528.04 349.97 53201.42 88888.00 2017-12-10 06:44:03.406 344 15528.03 349.93 53201.45 88888.00 2017-12-10 06:44:03.906 344 15528.04 349.90 53201.45 88888.00 2017-12-10 06:44:04.406 344 15528.00 349.92 53201.46 88888.00 2017-12-10 06:44:04.906 344 15528.03 349.93 53201.45 88888.00 2017-12-10 06:44:05.406 344 15528.08 349.92 53201.51 88888.00 2017-12-10 06:44:05.906 344 15528.02 349.86 53201.53 88888.00 2017-12-10 06:44:06.406 344 15527.94 349.85 53201.57 88888.00 2017-12-10 06:44:06.906 344 15527.95 349.82 53201.59 88888.00 2017-12-10 06:44:07.406 344 15527.98 349.80 53201.59 88888.00 2017-12-10 06:44:07.906 344 15527.97 349.78 53201.56 88888.00 2017-12-10 06:44:08.406 344 15527.91 349.82 53201.56 88888.00 2017-12-10 06:44:08.906 344 15527.93 349.82 53201.62 88888.00 2017-12-10 06:44:09.406 344 15527.98 349.78 53201.61 88888.00 2017-12-10 06:44:09.906 344 15527.97 349.73 53201.62 88888.00 2017-12-10 06:44:10.406 344 15527.94 349.72 53201.66 88888.00 2017-12-10 06:44:10.906 344 15528.00 349.75 53201.66 88888.00 2017-12-10 06:44:11.406 344 15527.97 349.72 53201.59 88888.00 2017-12-10 06:44:11.906 344 15527.91 349.70 53201.57 88888.00 2017-12-10 06:44:12.406 344 15527.94 349.71 53201.60 88888.00 2017-12-10 06:44:12.906 344 15527.91 349.66 53201.59 88888.00 2017-12-10 06:44:13.406 344 15527.88 349.66 53201.62 88888.00 2017-12-10 06:44:13.906 344 15527.88 349.69 53201.63 88888.00 2017-12-10 06:44:14.406 344 15527.83 349.70 53201.62 88888.00 2017-12-10 06:44:14.906 344 15527.82 349.69 53201.64 88888.00 2017-12-10 06:44:15.406 344 15527.82 349.67 53201.69 88888.00 2017-12-10 06:44:15.906 344 15527.81 349.64 53201.77 88888.00 2017-12-10 06:44:16.406 344 15527.77 349.60 53201.74 88888.00 2017-12-10 06:44:16.906 344 15527.82 349.61 53201.77 88888.00 2017-12-10 06:44:17.406 344 15527.81 349.62 53201.72 88888.00 2017-12-10 06:44:17.906 344 15527.86 349.61 53201.69 88888.00 2017-12-10 06:44:18.406 344 15527.84 349.58 53201.69 88888.00 2017-12-10 06:44:18.906 344 15527.81 349.61 53201.76 88888.00 2017-12-10 06:44:19.406 344 15527.76 349.61 53201.79 88888.00 2017-12-10 06:44:19.906 344 15527.81 349.58 53201.82 88888.00 2017-12-10 06:44:20.406 344 15527.81 349.56 53201.78 88888.00 2017-12-10 06:44:20.906 344 15527.80 349.60 53201.77 88888.00 2017-12-10 06:44:21.406 344 15527.77 349.62 53201.83 88888.00 2017-12-10 06:44:21.906 344 15527.80 349.60 53201.90 88888.00 2017-12-10 06:44:22.406 344 15527.75 349.61 53201.88 88888.00 2017-12-10 06:44:22.906 344 15527.72 349.61 53201.79 88888.00 2017-12-10 06:44:23.406 344 15527.75 349.56 53201.78 88888.00 2017-12-10 06:44:23.906 344 15527.75 349.55 53201.77 88888.00 2017-12-10 06:44:24.406 344 15527.76 349.55 53201.76 88888.00 2017-12-10 06:44:24.906 344 15527.72 349.55 53201.79 88888.00 2017-12-10 06:44:25.406 344 15527.67 349.54 53201.87 88888.00 2017-12-10 06:44:25.906 344 15527.72 349.54 53201.85 88888.00 2017-12-10 06:44:26.406 344 15527.72 349.55 53201.84 88888.00 2017-12-10 06:44:26.906 344 15527.80 349.56 53201.91 88888.00 2017-12-10 06:44:27.406 344 15527.81 349.54 53201.89 88888.00 2017-12-10 06:44:27.906 344 15527.80 349.52 53201.87 88888.00 2017-12-10 06:44:28.406 344 15527.76 349.54 53201.84 88888.00 2017-12-10 06:44:28.906 344 15527.77 349.54 53201.88 88888.00 2017-12-10 06:44:29.406 344 15527.76 349.55 53201.89 88888.00 2017-12-10 06:44:29.906 344 15527.77 349.54 53201.84 88888.00 2017-12-10 06:44:30.406 344 15527.77 349.55 53201.78 88888.00 2017-12-10 06:44:30.906 344 15527.80 349.59 53201.85 88888.00 2017-12-10 06:44:31.406 344 15527.82 349.59 53201.85 88888.00 2017-12-10 06:44:31.906 344 15527.80 349.61 53201.89 88888.00 2017-12-10 06:44:32.406 344 15527.81 349.61 53202.01 88888.00 2017-12-10 06:44:32.906 344 15527.83 349.62 53202.01 88888.00 2017-12-10 06:44:33.406 344 15527.85 349.63 53201.97 88888.00 2017-12-10 06:44:33.906 344 15527.85 349.61 53201.99 88888.00 2017-12-10 06:44:34.406 344 15527.85 349.56 53201.97 88888.00 2017-12-10 06:44:34.906 344 15527.83 349.52 53201.97 88888.00 2017-12-10 06:44:35.406 344 15527.86 349.53 53201.96 88888.00 2017-12-10 06:44:35.906 344 15527.88 349.55 53201.94 88888.00 2017-12-10 06:44:36.406 344 15527.88 349.56 53201.94 88888.00 2017-12-10 06:44:36.906 344 15527.85 349.60 53201.98 88888.00 2017-12-10 06:44:37.406 344 15527.84 349.58 53201.96 88888.00 2017-12-10 06:44:37.906 344 15527.84 349.59 53201.94 88888.00 2017-12-10 06:44:38.406 344 15527.85 349.64 53201.93 88888.00 2017-12-10 06:44:38.906 344 15527.83 349.69 53201.89 88888.00 2017-12-10 06:44:39.406 344 15527.81 349.67 53201.92 88888.00 2017-12-10 06:44:39.906 344 15527.85 349.66 53201.93 88888.00 2017-12-10 06:44:40.406 344 15527.83 349.66 53201.98 88888.00 2017-12-10 06:44:40.906 344 15527.81 349.68 53201.98 88888.00 2017-12-10 06:44:41.406 344 15527.93 349.67 53201.92 88888.00 2017-12-10 06:44:41.906 344 15527.95 349.63 53201.96 88888.00 2017-12-10 06:44:42.406 344 15527.90 349.63 53201.98 88888.00 2017-12-10 06:44:42.906 344 15527.86 349.67 53201.96 88888.00 2017-12-10 06:44:43.406 344 15527.90 349.64 53201.91 88888.00 2017-12-10 06:44:43.906 344 15527.93 349.68 53201.85 88888.00 2017-12-10 06:44:44.406 344 15527.91 349.70 53201.86 88888.00 2017-12-10 06:44:44.906 344 15527.91 349.71 53201.87 88888.00 2017-12-10 06:44:45.406 344 15527.94 349.67 53201.88 88888.00 2017-12-10 06:44:45.906 344 15527.93 349.64 53201.94 88888.00 2017-12-10 06:44:46.406 344 15527.98 349.61 53201.97 88888.00 2017-12-10 06:44:46.906 344 15528.01 349.60 53202.02 88888.00 2017-12-10 06:44:47.406 344 15528.01 349.62 53201.94 88888.00 2017-12-10 06:44:47.906 344 15528.01 349.62 53201.90 88888.00 2017-12-10 06:44:48.406 344 15528.02 349.61 53201.86 88888.00 2017-12-10 06:44:48.906 344 15528.06 349.59 53201.85 88888.00 2017-12-10 06:44:49.406 344 15528.08 349.63 53201.88 88888.00 2017-12-10 06:44:49.906 344 15528.10 349.66 53201.87 88888.00 2017-12-10 06:44:50.406 344 15528.08 349.67 53201.86 88888.00 2017-12-10 06:44:50.906 344 15528.07 349.70 53201.85 88888.00 2017-12-10 06:44:51.406 344 15528.02 349.66 53201.82 88888.00 2017-12-10 06:44:51.906 344 15528.07 349.68 53201.88 88888.00 2017-12-10 06:44:52.406 344 15528.07 349.72 53201.90 88888.00 2017-12-10 06:44:52.906 344 15528.06 349.72 53201.88 88888.00 2017-12-10 06:44:53.406 344 15528.06 349.72 53201.94 88888.00 2017-12-10 06:44:53.906 344 15528.08 349.70 53201.98 88888.00 2017-12-10 06:44:54.406 344 15528.09 349.68 53202.03 88888.00 2017-12-10 06:44:54.906 344 15528.12 349.69 53201.97 88888.00 2017-12-10 06:44:55.406 344 15528.17 349.73 53201.93 88888.00 2017-12-10 06:44:55.906 344 15528.17 349.70 53201.89 88888.00 2017-12-10 06:44:56.406 344 15528.15 349.61 53201.87 88888.00 2017-12-10 06:44:56.906 344 15528.13 349.60 53201.89 88888.00 2017-12-10 06:44:57.406 344 15528.17 349.62 53201.82 88888.00 2017-12-10 06:44:57.906 344 15528.22 349.59 53201.79 88888.00 2017-12-10 06:44:58.406 344 15528.24 349.53 53201.74 88888.00 2017-12-10 06:44:58.906 344 15528.29 349.52 53201.83 88888.00 2017-12-10 06:44:59.406 344 15528.28 349.53 53201.85 88888.00 2017-12-10 06:44:59.906 344 15528.29 349.52 53201.87 88888.00 2017-12-10 06:45:00.406 344 15528.31 349.45 53201.94 88888.00 2017-12-10 06:45:00.906 344 15528.33 349.45 53201.97 88888.00 2017-12-10 06:45:01.406 344 15528.35 349.46 53201.91 88888.00 2017-12-10 06:45:01.906 344 15528.34 349.47 53201.90 88888.00 2017-12-10 06:45:02.406 344 15528.34 349.42 53201.88 88888.00 2017-12-10 06:45:02.906 344 15528.36 349.43 53201.87 88888.00 2017-12-10 06:45:03.406 344 15528.35 349.45 53201.84 88888.00 2017-12-10 06:45:03.906 344 15528.36 349.41 53201.82 88888.00 2017-12-10 06:45:04.406 344 15528.40 349.37 53201.84 88888.00 2017-12-10 06:45:04.906 344 15528.40 349.37 53201.84 88888.00 2017-12-10 06:45:05.406 344 15528.37 349.40 53201.87 88888.00 2017-12-10 06:45:05.906 344 15528.33 349.42 53201.89 88888.00 2017-12-10 06:45:06.406 344 15528.33 349.41 53201.85 88888.00 2017-12-10 06:45:06.906 344 15528.29 349.38 53201.84 88888.00 2017-12-10 06:45:07.406 344 15528.30 349.34 53201.85 88888.00 2017-12-10 06:45:07.906 344 15528.29 349.37 53201.81 88888.00 2017-12-10 06:45:08.406 344 15528.29 349.37 53201.77 88888.00 2017-12-10 06:45:08.906 344 15528.29 349.34 53201.78 88888.00 2017-12-10 06:45:09.406 344 15528.34 349.36 53201.77 88888.00 2017-12-10 06:45:09.906 344 15528.31 349.34 53201.77 88888.00 2017-12-10 06:45:10.406 344 15528.27 349.28 53201.73 88888.00 2017-12-10 06:45:10.906 344 15528.28 349.26 53201.72 88888.00 2017-12-10 06:45:11.406 344 15528.31 349.28 53201.77 88888.00 2017-12-10 06:45:11.906 344 15528.30 349.28 53201.79 88888.00 2017-12-10 06:45:12.406 344 15528.33 349.27 53201.84 88888.00 2017-12-10 06:45:12.906 344 15528.24 349.25 53201.82 88888.00 2017-12-10 06:45:13.406 344 15528.25 349.25 53201.79 88888.00 2017-12-10 06:45:13.906 344 15528.29 349.27 53201.81 88888.00 2017-12-10 06:45:14.406 344 15528.33 349.27 53201.87 88888.00 2017-12-10 06:45:14.906 344 15528.30 349.25 53201.87 88888.00 2017-12-10 06:45:15.406 344 15528.29 349.20 53201.88 88888.00 2017-12-10 06:45:15.906 344 15528.26 349.19 53201.85 88888.00 2017-12-10 06:45:16.406 344 15528.29 349.20 53201.84 88888.00 2017-12-10 06:45:16.906 344 15528.28 349.15 53201.85 88888.00 2017-12-10 06:45:17.406 344 15528.20 349.13 53201.84 88888.00 2017-12-10 06:45:17.906 344 15528.18 349.15 53201.85 88888.00 2017-12-10 06:45:18.406 344 15528.26 349.13 53201.83 88888.00 2017-12-10 06:45:18.906 344 15528.18 349.15 53201.90 88888.00 2017-12-10 06:45:19.406 344 15528.13 349.16 53201.99 88888.00 2017-12-10 06:45:19.906 344 15528.13 349.11 53202.02 88888.00 2017-12-10 06:45:20.406 344 15528.15 349.11 53202.01 88888.00 2017-12-10 06:45:20.906 344 15528.15 349.08 53202.02 88888.00 2017-12-10 06:45:21.406 344 15528.16 349.11 53201.99 88888.00 2017-12-10 06:45:21.906 344 15528.12 349.13 53201.98 88888.00 2017-12-10 06:45:22.406 344 15528.13 349.13 53201.93 88888.00 2017-12-10 06:45:22.906 344 15528.16 349.15 53201.91 88888.00 2017-12-10 06:45:23.406 344 15528.18 349.12 53201.92 88888.00 2017-12-10 06:45:23.906 344 15528.26 349.12 53201.87 88888.00 2017-12-10 06:45:24.406 344 15528.19 349.16 53201.90 88888.00 2017-12-10 06:45:24.906 344 15528.16 349.16 53201.88 88888.00 2017-12-10 06:45:25.406 344 15528.13 349.18 53201.92 88888.00 2017-12-10 06:45:25.906 344 15528.09 349.16 53201.99 88888.00 2017-12-10 06:45:26.406 344 15528.09 349.12 53202.10 88888.00 2017-12-10 06:45:26.906 344 15528.10 349.15 53202.13 88888.00 2017-12-10 06:45:27.406 344 15528.10 349.13 53202.12 88888.00 2017-12-10 06:45:27.906 344 15528.09 349.17 53202.11 88888.00 2017-12-10 06:45:28.406 344 15528.09 349.19 53202.09 88888.00 2017-12-10 06:45:28.906 344 15528.10 349.17 53202.03 88888.00 2017-12-10 06:45:29.406 344 15528.08 349.17 53202.00 88888.00 2017-12-10 06:45:29.906 344 15528.08 349.16 53202.02 88888.00 2017-12-10 06:45:30.406 344 15528.07 349.18 53202.10 88888.00 2017-12-10 06:45:30.906 344 15528.07 349.16 53202.10 88888.00 2017-12-10 06:45:31.406 344 15528.11 349.18 53202.12 88888.00 2017-12-10 06:45:31.906 344 15528.10 349.18 53202.17 88888.00 2017-12-10 06:45:32.406 344 15528.10 349.20 53202.17 88888.00 2017-12-10 06:45:32.906 344 15528.07 349.24 53202.20 88888.00 2017-12-10 06:45:33.406 344 15528.07 349.20 53202.20 88888.00 2017-12-10 06:45:33.906 344 15528.08 349.16 53202.19 88888.00 2017-12-10 06:45:34.406 344 15528.02 349.16 53202.13 88888.00 2017-12-10 06:45:34.906 344 15528.03 349.20 53202.14 88888.00 2017-12-10 06:45:35.406 344 15528.04 349.19 53202.21 88888.00 2017-12-10 06:45:35.906 344 15528.03 349.18 53202.20 88888.00 2017-12-10 06:45:36.406 344 15528.02 349.16 53202.25 88888.00 2017-12-10 06:45:36.906 344 15528.02 349.18 53202.24 88888.00 2017-12-10 06:45:37.406 344 15528.01 349.21 53202.18 88888.00 2017-12-10 06:45:37.906 344 15528.04 349.21 53202.16 88888.00 2017-12-10 06:45:38.406 344 15528.07 349.24 53202.06 88888.00 2017-12-10 06:45:38.906 344 15528.07 349.26 53202.06 88888.00 2017-12-10 06:45:39.406 344 15528.08 349.25 53202.16 88888.00 2017-12-10 06:45:39.906 344 15528.08 349.23 53202.20 88888.00 2017-12-10 06:45:40.406 344 15528.08 349.26 53202.20 88888.00 2017-12-10 06:45:40.906 344 15528.08 349.26 53202.14 88888.00 2017-12-10 06:45:41.406 344 15528.09 349.30 53202.16 88888.00 2017-12-10 06:45:41.906 344 15528.15 349.30 53202.13 88888.00 2017-12-10 06:45:42.406 344 15528.11 349.26 53202.09 88888.00 2017-12-10 06:45:42.906 344 15528.16 349.24 53202.10 88888.00 2017-12-10 06:45:43.406 344 15528.11 349.25 53202.10 88888.00 2017-12-10 06:45:43.906 344 15528.08 349.27 53202.09 88888.00 2017-12-10 06:45:44.406 344 15528.12 349.27 53202.16 88888.00 2017-12-10 06:45:44.906 344 15528.13 349.26 53202.16 88888.00 2017-12-10 06:45:45.406 344 15528.16 349.29 53202.14 88888.00 2017-12-10 06:45:45.906 344 15528.15 349.36 53202.12 88888.00 2017-12-10 06:45:46.406 344 15528.16 349.36 53202.03 88888.00 2017-12-10 06:45:46.906 344 15528.22 349.34 53202.07 88888.00 2017-12-10 06:45:47.406 344 15528.21 349.35 53202.07 88888.00 2017-12-10 06:45:47.906 344 15528.17 349.34 53202.04 88888.00 2017-12-10 06:45:48.406 344 15528.15 349.37 53202.03 88888.00 2017-12-10 06:45:48.906 344 15528.19 349.38 53202.07 88888.00 2017-12-10 06:45:49.406 344 15528.20 349.30 53202.07 88888.00 2017-12-10 06:45:49.906 344 15528.19 349.28 53202.11 88888.00 2017-12-10 06:45:50.406 344 15528.21 349.26 53202.09 88888.00 2017-12-10 06:45:50.906 344 15528.19 349.27 53202.09 88888.00 2017-12-10 06:45:51.406 344 15528.21 349.23 53202.08 88888.00 2017-12-10 06:45:51.906 344 15528.20 349.21 53202.04 88888.00 2017-12-10 06:45:52.406 344 15528.19 349.19 53202.03 88888.00 2017-12-10 06:45:52.906 344 15528.21 349.17 53202.06 88888.00 2017-12-10 06:45:53.406 344 15528.26 349.19 53202.06 88888.00 2017-12-10 06:45:53.906 344 15528.27 349.19 53202.02 88888.00 2017-12-10 06:45:54.406 344 15528.27 349.24 53202.03 88888.00 2017-12-10 06:45:54.906 344 15528.25 349.20 53202.08 88888.00 2017-12-10 06:45:55.406 344 15528.27 349.24 53202.10 88888.00 2017-12-10 06:45:55.906 344 15528.28 349.28 53202.05 88888.00 2017-12-10 06:45:56.406 344 15528.24 349.27 53202.09 88888.00 2017-12-10 06:45:56.906 344 15528.27 349.23 53202.12 88888.00 2017-12-10 06:45:57.406 344 15528.31 349.23 53202.06 88888.00 2017-12-10 06:45:57.906 344 15528.31 349.25 53202.01 88888.00 2017-12-10 06:45:58.406 344 15528.30 349.26 53202.02 88888.00 2017-12-10 06:45:58.906 344 15528.30 349.26 53202.05 88888.00 2017-12-10 06:45:59.406 344 15528.27 349.20 53202.00 88888.00 2017-12-10 06:45:59.906 344 15528.25 349.17 53201.98 88888.00 2017-12-10 06:46:00.406 344 15528.26 349.20 53202.02 88888.00 2017-12-10 06:46:00.906 344 15528.34 349.12 53202.04 88888.00 2017-12-10 06:46:01.406 344 15528.34 349.08 53202.04 88888.00 2017-12-10 06:46:01.906 344 15528.30 349.08 53201.99 88888.00 2017-12-10 06:46:02.406 344 15528.26 349.07 53201.96 88888.00 2017-12-10 06:46:02.906 344 15528.25 349.04 53201.98 88888.00 2017-12-10 06:46:03.406 344 15528.27 349.02 53202.02 88888.00 2017-12-10 06:46:03.906 344 15528.27 349.00 53201.98 88888.00 2017-12-10 06:46:04.406 344 15528.29 348.99 53201.96 88888.00 2017-12-10 06:46:04.906 344 15528.28 349.03 53201.93 88888.00 2017-12-10 06:46:05.406 344 15528.35 349.04 53201.90 88888.00 2017-12-10 06:46:05.906 344 15528.37 349.02 53201.92 88888.00 2017-12-10 06:46:06.406 344 15528.35 349.01 53201.96 88888.00 2017-12-10 06:46:06.906 344 15528.31 349.03 53201.98 88888.00 2017-12-10 06:46:07.406 344 15528.34 349.00 53201.99 88888.00 2017-12-10 06:46:07.906 344 15528.36 349.01 53202.04 88888.00 2017-12-10 06:46:08.406 344 15528.31 349.02 53202.05 88888.00 2017-12-10 06:46:08.906 344 15528.33 349.00 53201.96 88888.00 2017-12-10 06:46:09.406 344 15528.34 348.97 53201.97 88888.00 2017-12-10 06:46:09.906 344 15528.29 348.95 53202.01 88888.00 2017-12-10 06:46:10.406 344 15528.28 348.98 53201.94 88888.00 2017-12-10 06:46:10.906 344 15528.28 348.95 53201.92 88888.00 2017-12-10 06:46:11.406 344 15528.28 348.92 53201.96 88888.00 2017-12-10 06:46:11.906 344 15528.26 348.93 53202.00 88888.00 2017-12-10 06:46:12.406 344 15528.26 348.91 53201.96 88888.00 2017-12-10 06:46:12.906 344 15528.27 348.90 53201.97 88888.00 2017-12-10 06:46:13.406 344 15528.28 348.86 53201.99 88888.00 2017-12-10 06:46:13.906 344 15528.28 348.84 53202.09 88888.00 2017-12-10 06:46:14.406 344 15528.30 348.84 53202.16 88888.00 2017-12-10 06:46:14.906 344 15528.26 348.84 53202.10 88888.00 2017-12-10 06:46:15.406 344 15528.22 348.85 53202.07 88888.00 2017-12-10 06:46:15.906 344 15528.25 348.87 53202.11 88888.00 2017-12-10 06:46:16.406 344 15528.17 348.90 53202.09 88888.00 2017-12-10 06:46:16.906 344 15528.19 348.86 53202.11 88888.00 2017-12-10 06:46:17.406 344 15528.24 348.89 53202.07 88888.00 2017-12-10 06:46:17.906 344 15528.25 348.92 53202.11 88888.00 2017-12-10 06:46:18.406 344 15528.24 348.92 53202.11 88888.00 2017-12-10 06:46:18.906 344 15528.21 348.90 53202.19 88888.00 2017-12-10 06:46:19.406 344 15528.21 348.86 53202.12 88888.00 2017-12-10 06:46:19.906 344 15528.24 348.85 53202.11 88888.00 2017-12-10 06:46:20.406 344 15528.25 348.89 53202.20 88888.00 2017-12-10 06:46:20.906 344 15528.22 348.86 53202.21 88888.00 2017-12-10 06:46:21.406 344 15528.19 348.85 53202.20 88888.00 2017-12-10 06:46:21.906 344 15528.22 348.89 53202.21 88888.00 2017-12-10 06:46:22.406 344 15528.18 348.92 53202.20 88888.00 2017-12-10 06:46:22.906 344 15528.20 348.94 53202.13 88888.00 2017-12-10 06:46:23.406 344 15528.18 348.98 53202.16 88888.00 2017-12-10 06:46:23.906 344 15528.16 348.98 53202.18 88888.00 2017-12-10 06:46:24.406 344 15528.19 348.93 53202.21 88888.00 2017-12-10 06:46:24.906 344 15528.18 348.95 53202.21 88888.00 2017-12-10 06:46:25.406 344 15528.17 348.97 53202.19 88888.00 2017-12-10 06:46:25.906 344 15528.17 348.95 53202.19 88888.00 2017-12-10 06:46:26.406 344 15528.21 348.93 53202.23 88888.00 2017-12-10 06:46:26.906 344 15528.20 348.89 53202.20 88888.00 2017-12-10 06:46:27.406 344 15528.21 348.84 53202.19 88888.00 2017-12-10 06:46:27.906 344 15528.16 348.85 53202.17 88888.00 2017-12-10 06:46:28.406 344 15528.19 348.89 53202.26 88888.00 2017-12-10 06:46:28.906 344 15528.21 348.89 53202.21 88888.00 2017-12-10 06:46:29.406 344 15528.11 348.87 53202.14 88888.00 2017-12-10 06:46:29.906 344 15528.10 348.82 53202.16 88888.00 2017-12-10 06:46:30.406 344 15528.08 348.82 53202.13 88888.00 2017-12-10 06:46:30.906 344 15528.11 348.82 53202.12 88888.00 2017-12-10 06:46:31.406 344 15528.16 348.84 53202.12 88888.00 2017-12-10 06:46:31.906 344 15528.18 348.84 53202.08 88888.00 2017-12-10 06:46:32.406 344 15528.20 348.82 53202.11 88888.00 2017-12-10 06:46:32.906 344 15528.20 348.81 53202.13 88888.00 2017-12-10 06:46:33.406 344 15528.15 348.74 53202.16 88888.00 2017-12-10 06:46:33.906 344 15528.11 348.74 53202.14 88888.00 2017-12-10 06:46:34.406 344 15528.12 348.77 53202.09 88888.00 2017-12-10 06:46:34.906 344 15528.08 348.77 53202.11 88888.00 2017-12-10 06:46:35.406 344 15528.10 348.74 53202.16 88888.00 2017-12-10 06:46:35.906 344 15528.08 348.75 53202.14 88888.00 2017-12-10 06:46:36.406 344 15528.08 348.76 53202.13 88888.00 2017-12-10 06:46:36.906 344 15528.10 348.80 53202.14 88888.00 2017-12-10 06:46:37.406 344 15528.10 348.77 53202.09 88888.00 2017-12-10 06:46:37.906 344 15528.09 348.76 53202.12 88888.00 2017-12-10 06:46:38.406 344 15528.17 348.74 53202.09 88888.00 2017-12-10 06:46:38.906 344 15528.17 348.75 53202.08 88888.00 2017-12-10 06:46:39.406 344 15528.18 348.78 53202.11 88888.00 2017-12-10 06:46:39.906 344 15528.19 348.80 53202.11 88888.00 2017-12-10 06:46:40.406 344 15528.17 348.78 53202.14 88888.00 2017-12-10 06:46:40.906 344 15528.15 348.80 53202.11 88888.00 2017-12-10 06:46:41.406 344 15528.15 348.75 53202.05 88888.00 2017-12-10 06:46:41.906 344 15528.12 348.76 53202.09 88888.00 2017-12-10 06:46:42.406 344 15528.17 348.75 53202.09 88888.00 2017-12-10 06:46:42.906 344 15528.17 348.69 53202.16 88888.00 2017-12-10 06:46:43.406 344 15528.15 348.69 53202.14 88888.00 2017-12-10 06:46:43.906 344 15528.18 348.67 53202.07 88888.00 2017-12-10 06:46:44.406 344 15528.15 348.63 53202.06 88888.00 2017-12-10 06:46:44.906 344 15528.11 348.64 53202.11 88888.00 2017-12-10 06:46:45.406 344 15528.10 348.67 53202.17 88888.00 2017-12-10 06:46:45.906 344 15528.13 348.66 53202.18 88888.00 2017-12-10 06:46:46.406 344 15528.16 348.68 53202.25 88888.00 2017-12-10 06:46:46.906 344 15528.15 348.72 53202.27 88888.00 2017-12-10 06:46:47.406 344 15528.18 348.71 53202.19 88888.00 2017-12-10 06:46:47.906 344 15528.17 348.68 53202.14 88888.00 2017-12-10 06:46:48.406 344 15528.15 348.67 53202.17 88888.00 2017-12-10 06:46:48.906 344 15528.20 348.67 53202.16 88888.00 2017-12-10 06:46:49.406 344 15528.15 348.65 53202.12 88888.00 2017-12-10 06:46:49.906 344 15528.15 348.64 53202.13 88888.00 2017-12-10 06:46:50.406 344 15528.15 348.63 53202.07 88888.00 2017-12-10 06:46:50.906 344 15528.18 348.65 53202.16 88888.00 2017-12-10 06:46:51.406 344 15528.16 348.61 53202.19 88888.00 2017-12-10 06:46:51.906 344 15528.11 348.60 53202.23 88888.00 2017-12-10 06:46:52.406 344 15528.12 348.59 53202.19 88888.00 2017-12-10 06:46:52.906 344 15528.19 348.58 53202.12 88888.00 2017-12-10 06:46:53.406 344 15528.17 348.59 53202.20 88888.00 2017-12-10 06:46:53.906 344 15528.19 348.58 53202.14 88888.00 2017-12-10 06:46:54.406 344 15528.21 348.61 53202.13 88888.00 2017-12-10 06:46:54.906 344 15528.20 348.61 53202.14 88888.00 2017-12-10 06:46:55.406 344 15528.20 348.64 53202.13 88888.00 2017-12-10 06:46:55.906 344 15528.20 348.63 53202.14 88888.00 2017-12-10 06:46:56.406 344 15528.25 348.57 53202.18 88888.00 2017-12-10 06:46:56.906 344 15528.21 348.55 53202.10 88888.00 2017-12-10 06:46:57.406 344 15528.21 348.55 53202.04 88888.00 2017-12-10 06:46:57.906 344 15528.20 348.57 53202.02 88888.00 2017-12-10 06:46:58.406 344 15528.21 348.61 53202.04 88888.00 2017-12-10 06:46:58.906 344 15528.24 348.58 53202.07 88888.00 2017-12-10 06:46:59.406 344 15528.25 348.55 53202.16 88888.00 2017-12-10 06:46:59.906 344 15528.25 348.54 53202.19 88888.00 2017-12-10 06:47:00.406 344 15528.20 348.54 53202.19 88888.00 2017-12-10 06:47:00.906 344 15528.24 348.57 53202.11 88888.00 2017-12-10 06:47:01.406 344 15528.26 348.58 53202.08 88888.00 2017-12-10 06:47:01.906 344 15528.28 348.59 53202.11 88888.00 2017-12-10 06:47:02.406 344 15528.29 348.55 53202.09 88888.00 2017-12-10 06:47:02.906 344 15528.27 348.54 53202.06 88888.00 2017-12-10 06:47:03.406 344 15528.28 348.51 53202.08 88888.00 2017-12-10 06:47:03.906 344 15528.28 348.50 53202.04 88888.00 2017-12-10 06:47:04.406 344 15528.27 348.49 53202.04 88888.00 2017-12-10 06:47:04.906 344 15528.28 348.51 53202.04 88888.00 2017-12-10 06:47:05.406 344 15528.28 348.46 53202.04 88888.00 2017-12-10 06:47:05.906 344 15528.25 348.42 53202.01 88888.00 2017-12-10 06:47:06.406 344 15528.24 348.42 53202.02 88888.00 2017-12-10 06:47:06.906 344 15528.25 348.42 53202.02 88888.00 2017-12-10 06:47:07.406 344 15528.24 348.39 53201.93 88888.00 2017-12-10 06:47:07.906 344 15528.27 348.40 53202.02 88888.00 2017-12-10 06:47:08.406 344 15528.24 348.37 53202.03 88888.00 2017-12-10 06:47:08.906 344 15528.26 348.37 53202.00 88888.00 2017-12-10 06:47:09.406 344 15528.25 348.35 53202.01 88888.00 2017-12-10 06:47:09.906 344 15528.25 348.42 53202.02 88888.00 2017-12-10 06:47:10.406 344 15528.27 348.43 53202.01 88888.00 2017-12-10 06:47:10.906 344 15528.28 348.39 53201.93 88888.00 2017-12-10 06:47:11.406 344 15528.25 348.37 53201.91 88888.00 2017-12-10 06:47:11.906 344 15528.28 348.34 53202.00 88888.00 2017-12-10 06:47:12.406 344 15528.28 348.33 53202.03 88888.00 2017-12-10 06:47:12.906 344 15528.26 348.30 53202.07 88888.00 2017-12-10 06:47:13.406 344 15528.34 348.35 53202.07 88888.00 2017-12-10 06:47:13.906 344 15528.36 348.37 53202.10 88888.00 2017-12-10 06:47:14.406 344 15528.31 348.35 53202.06 88888.00 2017-12-10 06:47:14.906 344 15528.34 348.34 53202.04 88888.00 2017-12-10 06:47:15.406 344 15528.35 348.33 53202.04 88888.00 2017-12-10 06:47:15.906 344 15528.34 348.34 53202.03 88888.00 2017-12-10 06:47:16.406 344 15528.34 348.32 53202.05 88888.00 2017-12-10 06:47:16.906 344 15528.34 348.31 53202.05 88888.00 2017-12-10 06:47:17.406 344 15528.34 348.28 53202.08 88888.00 2017-12-10 06:47:17.906 344 15528.36 348.24 53202.05 88888.00 2017-12-10 06:47:18.406 344 15528.38 348.24 53202.00 88888.00 2017-12-10 06:47:18.906 344 15528.33 348.20 53202.04 88888.00 2017-12-10 06:47:19.406 344 15528.28 348.20 53202.02 88888.00 2017-12-10 06:47:19.906 344 15528.25 348.19 53202.01 88888.00 2017-12-10 06:47:20.406 344 15528.28 348.19 53202.02 88888.00 2017-12-10 06:47:20.906 344 15528.33 348.16 53202.07 88888.00 2017-12-10 06:47:21.406 344 15528.31 348.19 53202.06 88888.00 2017-12-10 06:47:21.906 344 15528.30 348.19 53202.10 88888.00 2017-12-10 06:47:22.406 344 15528.26 348.11 53202.10 88888.00 2017-12-10 06:47:22.906 344 15528.27 348.13 53202.12 88888.00 2017-12-10 06:47:23.406 344 15528.30 348.07 53202.12 88888.00 2017-12-10 06:47:23.906 344 15528.26 348.05 53202.04 88888.00 2017-12-10 06:47:24.406 344 15528.24 348.05 53201.97 88888.00 2017-12-10 06:47:24.906 344 15528.21 348.05 53202.00 88888.00 2017-12-10 06:47:25.406 344 15528.15 348.06 53201.98 88888.00 2017-12-10 06:47:25.906 344 15528.17 348.04 53202.03 88888.00 2017-12-10 06:47:26.406 344 15528.19 348.03 53202.06 88888.00 2017-12-10 06:47:26.906 344 15528.18 348.02 53202.07 88888.00 2017-12-10 06:47:27.406 344 15528.19 348.04 53202.07 88888.00 2017-12-10 06:47:27.906 344 15528.20 348.00 53202.11 88888.00 2017-12-10 06:47:28.406 344 15528.19 347.99 53202.08 88888.00 2017-12-10 06:47:28.906 344 15528.19 347.96 53202.12 88888.00 2017-12-10 06:47:29.406 344 15528.20 347.97 53202.09 88888.00 2017-12-10 06:47:29.906 344 15528.21 347.96 53202.08 88888.00 2017-12-10 06:47:30.406 344 15528.18 347.95 53202.04 88888.00 2017-12-10 06:47:30.906 344 15528.12 347.94 53202.06 88888.00 2017-12-10 06:47:31.406 344 15528.10 347.91 53202.09 88888.00 2017-12-10 06:47:31.906 344 15528.08 347.85 53202.06 88888.00 2017-12-10 06:47:32.406 344 15528.10 347.89 53202.01 88888.00 2017-12-10 06:47:32.906 344 15528.12 347.85 53202.05 88888.00 2017-12-10 06:47:33.406 344 15528.11 347.83 53202.08 88888.00 2017-12-10 06:47:33.906 344 15528.11 347.81 53202.06 88888.00 2017-12-10 06:47:34.406 344 15528.12 347.80 53202.05 88888.00 2017-12-10 06:47:34.906 344 15528.04 347.81 53202.05 88888.00 2017-12-10 06:47:35.406 344 15528.07 347.82 53202.08 88888.00 2017-12-10 06:47:35.906 344 15528.07 347.85 53202.09 88888.00 2017-12-10 06:47:36.406 344 15528.09 347.85 53202.10 88888.00 2017-12-10 06:47:36.906 344 15528.06 347.78 53202.10 88888.00 2017-12-10 06:47:37.406 344 15528.02 347.76 53202.11 88888.00 2017-12-10 06:47:37.906 344 15528.03 347.76 53202.09 88888.00 2017-12-10 06:47:38.406 344 15527.99 347.72 53202.06 88888.00 2017-12-10 06:47:38.906 344 15528.02 347.68 53202.08 88888.00 2017-12-10 06:47:39.406 344 15528.07 347.70 53202.12 88888.00 2017-12-10 06:47:39.906 344 15528.03 347.70 53202.19 88888.00 2017-12-10 06:47:40.406 344 15527.95 347.69 53202.18 88888.00 2017-12-10 06:47:40.906 344 15527.91 347.63 53202.12 88888.00 2017-12-10 06:47:41.406 344 15527.92 347.61 53202.18 88888.00 2017-12-10 06:47:41.906 344 15527.98 347.59 53202.14 88888.00 2017-12-10 06:47:42.406 344 15527.98 347.59 53202.14 88888.00 2017-12-10 06:47:42.906 344 15527.97 347.63 53202.17 88888.00 2017-12-10 06:47:43.406 344 15527.91 347.64 53202.13 88888.00 2017-12-10 06:47:43.906 344 15527.89 347.62 53202.12 88888.00 2017-12-10 06:47:44.406 344 15527.81 347.61 53202.14 88888.00 2017-12-10 06:47:44.906 344 15527.91 347.56 53202.07 88888.00 2017-12-10 06:47:45.406 344 15527.94 347.53 53202.08 88888.00 2017-12-10 06:47:45.906 344 15527.90 347.53 53202.16 88888.00 2017-12-10 06:47:46.406 344 15527.81 347.51 53202.14 88888.00 2017-12-10 06:47:46.906 344 15527.86 347.43 53202.07 88888.00 2017-12-10 06:47:47.406 344 15527.86 347.45 53202.10 88888.00 2017-12-10 06:47:47.906 344 15527.82 347.53 53202.13 88888.00 2017-12-10 06:47:48.406 344 15527.86 347.45 53202.08 88888.00 2017-12-10 06:47:48.906 344 15527.85 347.43 53202.11 88888.00 2017-12-10 06:47:49.406 344 15527.89 347.44 53202.13 88888.00 2017-12-10 06:47:49.906 344 15527.86 347.42 53202.08 88888.00 2017-12-10 06:47:50.406 344 15527.83 347.38 53202.12 88888.00 2017-12-10 06:47:50.906 344 15527.82 347.40 53202.10 88888.00 2017-12-10 06:47:51.406 344 15527.80 347.39 53202.06 88888.00 2017-12-10 06:47:51.906 344 15527.76 347.37 53202.08 88888.00 2017-12-10 06:47:52.406 344 15527.80 347.35 53202.11 88888.00 2017-12-10 06:47:52.906 344 15527.84 347.31 53202.07 88888.00 2017-12-10 06:47:53.406 344 15527.82 347.29 53202.11 88888.00 2017-12-10 06:47:53.906 344 15527.82 347.28 53202.09 88888.00 2017-12-10 06:47:54.406 344 15527.81 347.26 53202.01 88888.00 2017-12-10 06:47:54.906 344 15527.75 347.26 53202.03 88888.00 2017-12-10 06:47:55.406 344 15527.77 347.24 53202.07 88888.00 2017-12-10 06:47:55.906 344 15527.75 347.25 53202.08 88888.00 2017-12-10 06:47:56.406 344 15527.71 347.22 53202.09 88888.00 2017-12-10 06:47:56.906 344 15527.75 347.18 53202.06 88888.00 2017-12-10 06:47:57.406 344 15527.80 347.20 53202.06 88888.00 2017-12-10 06:47:57.906 344 15527.74 347.13 53202.07 88888.00 2017-12-10 06:47:58.407 344 15527.76 347.09 53202.03 88888.00 2017-12-10 06:47:58.907 344 15527.77 347.04 53202.01 88888.00 2017-12-10 06:47:59.407 344 15527.82 346.96 53202.02 88888.00 2017-12-10 06:47:59.907 344 15527.79 346.93 53201.99 88888.00 2017-12-10 06:48:00.407 344 15527.72 346.94 53201.99 88888.00 2017-12-10 06:48:00.907 344 15527.74 346.99 53201.97 88888.00 2017-12-10 06:48:01.407 344 15527.76 346.98 53202.03 88888.00 2017-12-10 06:48:01.907 344 15527.71 346.92 53202.03 88888.00 2017-12-10 06:48:02.407 344 15527.73 346.90 53201.98 88888.00 2017-12-10 06:48:02.907 344 15527.72 346.87 53201.97 88888.00 2017-12-10 06:48:03.407 344 15527.70 346.87 53201.96 88888.00 2017-12-10 06:48:03.907 344 15527.68 346.84 53201.90 88888.00 2017-12-10 06:48:04.407 344 15527.72 346.84 53201.86 88888.00 2017-12-10 06:48:04.907 344 15527.75 346.79 53201.89 88888.00 2017-12-10 06:48:05.407 344 15527.72 346.78 53201.88 88888.00 2017-12-10 06:48:05.907 344 15527.71 346.79 53201.92 88888.00 2017-12-10 06:48:06.407 344 15527.72 346.74 53202.02 88888.00 2017-12-10 06:48:06.907 344 15527.72 346.70 53202.01 88888.00 2017-12-10 06:48:07.407 344 15527.71 346.66 53202.00 88888.00 2017-12-10 06:48:07.907 344 15527.77 346.61 53201.99 88888.00 2017-12-10 06:48:08.407 344 15527.76 346.56 53201.98 88888.00 2017-12-10 06:48:08.907 344 15527.77 346.52 53202.00 88888.00 2017-12-10 06:48:09.407 344 15527.75 346.53 53202.02 88888.00 2017-12-10 06:48:09.907 344 15527.70 346.55 53201.90 88888.00 2017-12-10 06:48:10.407 344 15527.64 346.53 53201.88 88888.00 2017-12-10 06:48:10.907 344 15527.62 346.52 53201.89 88888.00 2017-12-10 06:48:11.407 344 15527.65 346.49 53201.90 88888.00 2017-12-10 06:48:11.907 344 15527.62 346.49 53201.91 88888.00 2017-12-10 06:48:12.407 344 15527.62 346.44 53201.92 88888.00 2017-12-10 06:48:12.907 344 15527.63 346.40 53201.90 88888.00 2017-12-10 06:48:13.407 344 15527.63 346.36 53201.96 88888.00 2017-12-10 06:48:13.907 344 15527.56 346.32 53201.91 88888.00 2017-12-10 06:48:14.407 344 15527.56 346.33 53201.86 88888.00 2017-12-10 06:48:14.907 344 15527.62 346.33 53201.86 88888.00 2017-12-10 06:48:15.407 344 15527.62 346.25 53201.89 88888.00 2017-12-10 06:48:15.907 344 15527.61 346.18 53201.85 88888.00 2017-12-10 06:48:16.407 344 15527.55 346.17 53201.85 88888.00 2017-12-10 06:48:16.907 344 15527.63 346.18 53201.85 88888.00 2017-12-10 06:48:17.407 344 15527.62 346.17 53201.81 88888.00 2017-12-10 06:48:17.907 344 15527.58 346.14 53201.80 88888.00 2017-12-10 06:48:18.407 344 15527.54 346.15 53201.79 88888.00 2017-12-10 06:48:18.907 344 15527.55 346.15 53201.76 88888.00 2017-12-10 06:48:19.407 344 15527.55 346.13 53201.73 88888.00 2017-12-10 06:48:19.907 344 15527.53 346.08 53201.70 88888.00 2017-12-10 06:48:20.407 344 15527.54 346.06 53201.82 88888.00 2017-12-10 06:48:20.907 344 15527.50 346.00 53201.92 88888.00 2017-12-10 06:48:21.407 344 15527.52 345.96 53201.92 88888.00 2017-12-10 06:48:21.907 344 15527.53 345.93 53201.92 88888.00 2017-12-10 06:48:22.407 344 15527.50 345.96 53201.94 88888.00 2017-12-10 06:48:22.907 344 15527.53 345.91 53201.96 88888.00 2017-12-10 06:48:23.407 344 15527.49 345.90 53201.96 88888.00 2017-12-10 06:48:23.907 344 15527.47 345.81 53201.97 88888.00 2017-12-10 06:48:24.407 344 15527.50 345.80 53201.92 88888.00 2017-12-10 06:48:24.907 344 15527.49 345.79 53201.88 88888.00 2017-12-10 06:48:25.407 344 15527.47 345.79 53201.89 88888.00 2017-12-10 06:48:25.907 344 15527.47 345.77 53201.94 88888.00 2017-12-10 06:48:26.407 344 15527.48 345.72 53201.87 88888.00 2017-12-10 06:48:26.907 344 15527.54 345.72 53201.89 88888.00 2017-12-10 06:48:27.407 344 15527.49 345.70 53201.92 88888.00 2017-12-10 06:48:27.907 344 15527.47 345.69 53201.93 88888.00 2017-12-10 06:48:28.407 344 15527.48 345.69 53201.94 88888.00 2017-12-10 06:48:28.907 344 15527.43 345.67 53201.89 88888.00 2017-12-10 06:48:29.407 344 15527.40 345.62 53201.86 88888.00 2017-12-10 06:48:29.907 344 15527.43 345.61 53201.87 88888.00 2017-12-10 06:48:30.407 344 15527.45 345.56 53201.90 88888.00 2017-12-10 06:48:30.907 344 15527.47 345.55 53201.97 88888.00 2017-12-10 06:48:31.407 344 15527.49 345.57 53201.97 88888.00 2017-12-10 06:48:31.907 344 15527.48 345.57 53201.96 88888.00 2017-12-10 06:48:32.407 344 15527.44 345.54 53201.96 88888.00 2017-12-10 06:48:32.907 344 15527.38 345.50 53201.89 88888.00 2017-12-10 06:48:33.407 344 15527.40 345.54 53201.87 88888.00 2017-12-10 06:48:33.907 344 15527.40 345.53 53201.94 88888.00 2017-12-10 06:48:34.407 344 15527.43 345.54 53201.97 88888.00 2017-12-10 06:48:34.907 344 15527.43 345.50 53201.97 88888.00 2017-12-10 06:48:35.407 344 15527.45 345.45 53201.97 88888.00 2017-12-10 06:48:35.907 344 15527.41 345.35 53201.93 88888.00 2017-12-10 06:48:36.407 344 15527.38 345.32 53201.93 88888.00 2017-12-10 06:48:36.907 344 15527.34 345.31 53201.99 88888.00 2017-12-10 06:48:37.407 344 15527.35 345.30 53201.96 88888.00 2017-12-10 06:48:37.907 344 15527.39 345.24 53201.88 88888.00 2017-12-10 06:48:38.407 344 15527.36 345.22 53201.85 88888.00 2017-12-10 06:48:38.907 344 15527.35 345.26 53201.83 88888.00 2017-12-10 06:48:39.407 344 15527.31 345.22 53201.83 88888.00 2017-12-10 06:48:39.907 344 15527.30 345.19 53201.89 88888.00 2017-12-10 06:48:40.407 344 15527.30 345.14 53201.91 88888.00 2017-12-10 06:48:40.907 344 15527.31 345.08 53201.90 88888.00 2017-12-10 06:48:41.407 344 15527.28 345.11 53201.90 88888.00 2017-12-10 06:48:41.907 344 15527.35 345.15 53201.89 88888.00 2017-12-10 06:48:42.407 344 15527.37 345.19 53201.89 88888.00 2017-12-10 06:48:42.907 344 15527.32 345.22 53201.84 88888.00 2017-12-10 06:48:43.407 344 15527.32 345.22 53201.83 88888.00 2017-12-10 06:48:43.907 344 15527.27 345.19 53201.88 88888.00 2017-12-10 06:48:44.407 344 15527.26 345.21 53201.89 88888.00 2017-12-10 06:48:44.907 344 15527.22 345.20 53201.87 88888.00 2017-12-10 06:48:45.407 344 15527.21 345.17 53201.76 88888.00 2017-12-10 06:48:45.907 344 15527.19 345.17 53201.79 88888.00 2017-12-10 06:48:46.407 344 15527.22 345.12 53201.85 88888.00 2017-12-10 06:48:46.907 344 15527.17 345.09 53201.83 88888.00 2017-12-10 06:48:47.407 344 15527.20 345.09 53201.85 88888.00 2017-12-10 06:48:47.907 344 15527.20 345.09 53201.91 88888.00 2017-12-10 06:48:48.407 344 15527.22 345.06 53201.91 88888.00 2017-12-10 06:48:48.907 344 15527.23 345.05 53201.90 88888.00 2017-12-10 06:48:49.407 344 15527.26 345.03 53201.87 88888.00 2017-12-10 06:48:49.907 344 15527.21 345.06 53201.87 88888.00 2017-12-10 06:48:50.407 344 15527.21 345.10 53201.87 88888.00 2017-12-10 06:48:50.907 344 15527.23 345.13 53201.87 88888.00 2017-12-10 06:48:51.407 344 15527.23 345.12 53201.85 88888.00 2017-12-10 06:48:51.907 344 15527.25 345.08 53201.89 88888.00 2017-12-10 06:48:52.407 344 15527.26 345.06 53201.85 88888.00 2017-12-10 06:48:52.907 344 15527.21 345.04 53201.83 88888.00 2017-12-10 06:48:53.407 344 15527.22 345.04 53201.84 88888.00 2017-12-10 06:48:53.907 344 15527.19 345.00 53201.85 88888.00 2017-12-10 06:48:54.407 344 15527.17 345.00 53201.87 88888.00 2017-12-10 06:48:54.907 344 15527.16 345.01 53201.86 88888.00 2017-12-10 06:48:55.407 344 15527.14 345.00 53201.86 88888.00 2017-12-10 06:48:55.907 344 15527.11 345.01 53201.84 88888.00 2017-12-10 06:48:56.407 344 15527.11 345.03 53201.81 88888.00 2017-12-10 06:48:56.907 344 15527.11 345.00 53201.80 88888.00 2017-12-10 06:48:57.407 344 15527.07 345.01 53201.82 88888.00 2017-12-10 06:48:57.907 344 15527.08 345.00 53201.80 88888.00 2017-12-10 06:48:58.407 344 15527.07 345.00 53201.73 88888.00 2017-12-10 06:48:58.907 344 15527.07 345.03 53201.74 88888.00 2017-12-10 06:48:59.407 344 15527.09 345.05 53201.80 88888.00 2017-12-10 06:48:59.907 344 15527.08 345.05 53201.77 88888.00 2017-12-10 06:49:00.407 344 15527.09 345.02 53201.74 88888.00 2017-12-10 06:49:00.907 344 15527.10 345.02 53201.82 88888.00 2017-12-10 06:49:01.407 344 15527.05 345.06 53201.90 88888.00 2017-12-10 06:49:01.907 344 15527.09 345.05 53201.91 88888.00 2017-12-10 06:49:02.407 344 15527.14 345.01 53201.87 88888.00 2017-12-10 06:49:02.907 344 15527.10 345.03 53201.84 88888.00 2017-12-10 06:49:03.407 344 15527.12 345.06 53201.89 88888.00 2017-12-10 06:49:03.907 344 15527.18 345.12 53201.90 88888.00 2017-12-10 06:49:04.407 344 15527.14 345.15 53201.85 88888.00 2017-12-10 06:49:04.907 344 15527.14 345.15 53201.86 88888.00 2017-12-10 06:49:05.407 344 15527.18 345.12 53201.88 88888.00 2017-12-10 06:49:05.907 344 15527.14 345.11 53201.87 88888.00 2017-12-10 06:49:06.407 344 15527.11 345.15 53201.82 88888.00 2017-12-10 06:49:06.907 344 15527.16 345.18 53201.84 88888.00 2017-12-10 06:49:07.407 344 15527.21 345.21 53201.77 88888.00 2017-12-10 06:49:07.907 344 15527.18 345.15 53201.79 88888.00 2017-12-10 06:49:08.407 344 15527.13 345.13 53201.78 88888.00 2017-12-10 06:49:08.907 344 15527.18 345.12 53201.73 88888.00 2017-12-10 06:49:09.407 344 15527.26 345.12 53201.70 88888.00 2017-12-10 06:49:09.907 344 15527.20 345.18 53201.67 88888.00 2017-12-10 06:49:10.407 344 15527.20 345.18 53201.71 88888.00 2017-12-10 06:49:10.907 344 15527.18 345.24 53201.67 88888.00 2017-12-10 06:49:11.407 344 15527.18 345.23 53201.68 88888.00 2017-12-10 06:49:11.907 344 15527.17 345.23 53201.70 88888.00 2017-12-10 06:49:12.407 344 15527.16 345.29 53201.68 88888.00 2017-12-10 06:49:12.907 344 15527.21 345.29 53201.63 88888.00 2017-12-10 06:49:13.407 344 15527.21 345.30 53201.57 88888.00 2017-12-10 06:49:13.907 344 15527.16 345.27 53201.60 88888.00 2017-12-10 06:49:14.407 344 15527.13 345.31 53201.67 88888.00 2017-12-10 06:49:14.907 344 15527.11 345.30 53201.67 88888.00 2017-12-10 06:49:15.407 344 15527.10 345.28 53201.64 88888.00 2017-12-10 06:49:15.907 344 15527.12 345.32 53201.61 88888.00 2017-12-10 06:49:16.407 344 15527.12 345.34 53201.60 88888.00 2017-12-10 06:49:16.907 344 15527.09 345.37 53201.60 88888.00 2017-12-10 06:49:17.407 344 15527.08 345.37 53201.62 88888.00 2017-12-10 06:49:17.907 344 15527.09 345.35 53201.61 88888.00 2017-12-10 06:49:18.407 344 15527.09 345.35 53201.57 88888.00 2017-12-10 06:49:18.907 344 15527.08 345.35 53201.54 88888.00 2017-12-10 06:49:19.407 344 15527.07 345.38 53201.56 88888.00 2017-12-10 06:49:19.907 344 15527.01 345.38 53201.60 88888.00 2017-12-10 06:49:20.407 344 15526.98 345.41 53201.62 88888.00 2017-12-10 06:49:20.907 344 15527.00 345.48 53201.59 88888.00 2017-12-10 06:49:21.407 344 15527.00 345.52 53201.60 88888.00 2017-12-10 06:49:21.907 344 15526.98 345.49 53201.58 88888.00 2017-12-10 06:49:22.407 344 15526.98 345.50 53201.56 88888.00 2017-12-10 06:49:22.907 344 15526.98 345.53 53201.57 88888.00 2017-12-10 06:49:23.407 344 15526.99 345.56 53201.61 88888.00 2017-12-10 06:49:23.907 344 15527.00 345.58 53201.60 88888.00 2017-12-10 06:49:24.407 344 15527.03 345.61 53201.62 88888.00 2017-12-10 06:49:24.907 344 15526.98 345.64 53201.62 88888.00 2017-12-10 06:49:25.407 344 15527.03 345.65 53201.59 88888.00 2017-12-10 06:49:25.907 344 15527.09 345.67 53201.58 88888.00 2017-12-10 06:49:26.407 344 15527.09 345.74 53201.52 88888.00 2017-12-10 06:49:26.907 344 15527.07 345.74 53201.58 88888.00 2017-12-10 06:49:27.407 344 15527.04 345.75 53201.62 88888.00 2017-12-10 06:49:27.907 344 15527.08 345.81 53201.65 88888.00 2017-12-10 06:49:28.407 344 15527.08 345.83 53201.66 88888.00 2017-12-10 06:49:28.907 344 15527.05 345.84 53201.68 88888.00 2017-12-10 06:49:29.407 344 15527.03 345.86 53201.71 88888.00 2017-12-10 06:49:29.907 344 15527.03 345.84 53201.70 88888.00 2017-12-10 06:49:30.407 344 15527.09 345.83 53201.69 88888.00 2017-12-10 06:49:30.907 344 15527.09 345.82 53201.73 88888.00 2017-12-10 06:49:31.407 344 15527.10 345.86 53201.78 88888.00 2017-12-10 06:49:31.907 344 15527.08 345.86 53201.79 88888.00 2017-12-10 06:49:32.407 344 15527.03 345.83 53201.77 88888.00 2017-12-10 06:49:32.907 344 15527.02 345.82 53201.76 88888.00 2017-12-10 06:49:33.407 344 15527.01 345.87 53201.78 88888.00 2017-12-10 06:49:33.907 344 15527.01 345.87 53201.80 88888.00 2017-12-10 06:49:34.407 344 15526.95 345.89 53201.80 88888.00 2017-12-10 06:49:34.907 344 15526.94 345.88 53201.77 88888.00 2017-12-10 06:49:35.407 344 15526.96 345.89 53201.82 88888.00 2017-12-10 06:49:35.907 344 15526.94 345.84 53201.87 88888.00 2017-12-10 06:49:36.407 344 15526.94 345.82 53201.91 88888.00 2017-12-10 06:49:36.907 344 15526.91 345.84 53201.88 88888.00 2017-12-10 06:49:37.407 344 15526.91 345.87 53201.86 88888.00 2017-12-10 06:49:37.907 344 15526.95 345.90 53201.85 88888.00 2017-12-10 06:49:38.407 344 15526.93 345.91 53201.92 88888.00 2017-12-10 06:49:38.907 344 15526.90 345.93 53201.91 88888.00 2017-12-10 06:49:39.407 344 15526.90 345.88 53201.89 88888.00 2017-12-10 06:49:39.907 344 15526.87 345.88 53201.86 88888.00 2017-12-10 06:49:40.407 344 15526.83 345.91 53201.84 88888.00 2017-12-10 06:49:40.907 344 15526.82 345.87 53201.86 88888.00 2017-12-10 06:49:41.407 344 15526.86 345.88 53201.82 88888.00 2017-12-10 06:49:41.907 344 15526.85 345.90 53201.86 88888.00 2017-12-10 06:49:42.407 344 15526.82 345.86 53201.94 88888.00 2017-12-10 06:49:42.907 344 15526.82 345.88 53202.00 88888.00 2017-12-10 06:49:43.407 344 15526.80 345.90 53202.01 88888.00 2017-12-10 06:49:43.907 344 15526.78 345.89 53202.02 88888.00 2017-12-10 06:49:44.407 344 15526.74 345.87 53202.01 88888.00 2017-12-10 06:49:44.907 344 15526.76 345.84 53202.03 88888.00 2017-12-10 06:49:45.407 344 15526.75 345.81 53202.05 88888.00 2017-12-10 06:49:45.907 344 15526.74 345.79 53202.04 88888.00 2017-12-10 06:49:46.407 344 15526.73 345.78 53202.04 88888.00 2017-12-10 06:49:46.907 344 15526.72 345.77 53202.00 88888.00 2017-12-10 06:49:47.407 344 15526.70 345.78 53202.03 88888.00 2017-12-10 06:49:47.907 344 15526.70 345.81 53202.08 88888.00 2017-12-10 06:49:48.407 344 15526.68 345.81 53202.12 88888.00 2017-12-10 06:49:48.907 344 15526.67 345.83 53202.12 88888.00 2017-12-10 06:49:49.407 344 15526.68 345.82 53202.13 88888.00 2017-12-10 06:49:49.907 344 15526.71 345.82 53202.02 88888.00 2017-12-10 06:49:50.407 344 15526.73 345.80 53202.03 88888.00 2017-12-10 06:49:50.907 344 15526.74 345.80 53202.05 88888.00 2017-12-10 06:49:51.407 344 15526.71 345.79 53202.06 88888.00 2017-12-10 06:49:51.907 344 15526.67 345.78 53202.05 88888.00 2017-12-10 06:49:52.407 344 15526.74 345.74 53202.05 88888.00 2017-12-10 06:49:52.907 344 15526.78 345.72 53202.03 88888.00 2017-12-10 06:49:53.407 344 15526.77 345.72 53202.06 88888.00 2017-12-10 06:49:53.907 344 15526.81 345.72 53202.04 88888.00 2017-12-10 06:49:54.407 344 15526.83 345.71 53202.09 88888.00 2017-12-10 06:49:54.907 344 15526.81 345.75 53202.04 88888.00 2017-12-10 06:49:55.407 344 15526.85 345.71 53202.07 88888.00 2017-12-10 06:49:55.907 344 15526.89 345.69 53202.12 88888.00 2017-12-10 06:49:56.407 344 15526.93 345.69 53202.16 88888.00 2017-12-10 06:49:56.907 344 15526.98 345.69 53202.17 88888.00 2017-12-10 06:49:57.407 344 15527.02 345.62 53202.19 88888.00 2017-12-10 06:49:57.907 344 15527.00 345.58 53202.16 88888.00 2017-12-10 06:49:58.407 344 15527.08 345.61 53202.16 88888.00 2017-12-10 06:49:58.907 344 15527.07 345.61 53202.13 88888.00 2017-12-10 06:49:59.407 344 15526.98 345.60 53202.11 88888.00 2017-12-10 06:49:59.907 344 15526.99 345.60 53202.12 88888.00 2017-12-10 06:50:00.407 344 15527.02 345.54 53202.16 88888.00 2017-12-10 06:50:00.907 344 15527.03 345.53 53202.17 88888.00 2017-12-10 06:50:01.407 344 15527.00 345.49 53202.17 88888.00 2017-12-10 06:50:01.907 344 15526.96 345.46 53202.18 88888.00 2017-12-10 06:50:02.407 344 15526.94 345.46 53202.17 88888.00 2017-12-10 06:50:02.907 344 15526.99 345.40 53202.16 88888.00 2017-12-10 06:50:03.407 344 15527.00 345.37 53202.12 88888.00 2017-12-10 06:50:03.907 344 15526.99 345.35 53202.19 88888.00 2017-12-10 06:50:04.407 344 15526.98 345.31 53202.26 88888.00 2017-12-10 06:50:04.907 344 15527.01 345.24 53202.23 88888.00 2017-12-10 06:50:05.407 344 15527.07 345.21 53202.22 88888.00 2017-12-10 06:50:05.907 344 15527.11 345.18 53202.27 88888.00 2017-12-10 06:50:06.407 344 15527.07 345.10 53202.29 88888.00 2017-12-10 06:50:06.907 344 15527.09 345.05 53202.33 88888.00 2017-12-10 06:50:07.407 344 15527.09 345.03 53202.30 88888.00 2017-12-10 06:50:07.907 344 15527.04 344.98 53202.25 88888.00 2017-12-10 06:50:08.407 344 15527.05 344.96 53202.26 88888.00 2017-12-10 06:50:08.907 344 15527.13 344.93 53202.31 88888.00 2017-12-10 06:50:09.407 344 15527.05 344.88 53202.29 88888.00 2017-12-10 06:50:09.907 344 15527.01 344.86 53202.24 88888.00 2017-12-10 06:50:10.407 344 15527.04 344.85 53202.31 88888.00 2017-12-10 06:50:10.907 344 15527.03 344.84 53202.27 88888.00 2017-12-10 06:50:11.407 344 15527.05 344.83 53202.23 88888.00 2017-12-10 06:50:11.907 344 15527.09 344.78 53202.25 88888.00 2017-12-10 06:50:12.407 344 15527.07 344.72 53202.23 88888.00 2017-12-10 06:50:12.907 344 15527.07 344.71 53202.26 88888.00 2017-12-10 06:50:13.407 344 15527.09 344.68 53202.26 88888.00 2017-12-10 06:50:13.907 344 15527.07 344.67 53202.22 88888.00 2017-12-10 06:50:14.407 344 15527.00 344.67 53202.18 88888.00 2017-12-10 06:50:14.907 344 15526.95 344.66 53202.20 88888.00 2017-12-10 06:50:15.407 344 15526.92 344.62 53202.18 88888.00 2017-12-10 06:50:15.907 344 15526.94 344.61 53202.16 88888.00 2017-12-10 06:50:16.407 344 15526.93 344.58 53202.14 88888.00 2017-12-10 06:50:16.907 344 15526.94 344.56 53202.19 88888.00 2017-12-10 06:50:17.407 344 15526.95 344.56 53202.21 88888.00 2017-12-10 06:50:17.907 344 15526.94 344.53 53202.28 88888.00 2017-12-10 06:50:18.407 344 15526.89 344.50 53202.25 88888.00 2017-12-10 06:50:18.907 344 15526.84 344.50 53202.27 88888.00 2017-12-10 06:50:19.407 344 15526.80 344.48 53202.24 88888.00 2017-12-10 06:50:19.907 344 15526.80 344.45 53202.27 88888.00 2017-12-10 06:50:20.407 344 15526.80 344.43 53202.23 88888.00 2017-12-10 06:50:20.907 344 15526.80 344.43 53202.20 88888.00 2017-12-10 06:50:21.407 344 15526.77 344.42 53202.22 88888.00 2017-12-10 06:50:21.907 344 15526.75 344.36 53202.26 88888.00 2017-12-10 06:50:22.407 344 15526.72 344.35 53202.38 88888.00 2017-12-10 06:50:22.907 344 15526.74 344.32 53202.40 88888.00 2017-12-10 06:50:23.407 344 15526.71 344.23 53202.39 88888.00 2017-12-10 06:50:23.907 344 15526.73 344.16 53202.38 88888.00 2017-12-10 06:50:24.407 344 15526.71 344.16 53202.39 88888.00 2017-12-10 06:50:24.907 344 15526.70 344.10 53202.44 88888.00 2017-12-10 06:50:25.407 344 15526.70 344.07 53202.40 88888.00 2017-12-10 06:50:25.907 344 15526.65 344.07 53202.38 88888.00 2017-12-10 06:50:26.407 344 15526.66 344.01 53202.40 88888.00 2017-12-10 06:50:26.907 344 15526.67 343.99 53202.37 88888.00 2017-12-10 06:50:27.407 344 15526.75 343.93 53202.33 88888.00 2017-12-10 06:50:27.907 344 15526.76 343.90 53202.36 88888.00 2017-12-10 06:50:28.407 344 15526.71 343.87 53202.34 88888.00 2017-12-10 06:50:28.907 344 15526.68 343.80 53202.33 88888.00 2017-12-10 06:50:29.407 344 15526.65 343.76 53202.30 88888.00 2017-12-10 06:50:29.907 344 15526.64 343.75 53202.28 88888.00 2017-12-10 06:50:30.407 344 15526.70 343.73 53202.38 88888.00 2017-12-10 06:50:30.907 344 15526.70 343.71 53202.37 88888.00 2017-12-10 06:50:31.407 344 15526.67 343.67 53202.30 88888.00 2017-12-10 06:50:31.907 344 15526.67 343.68 53202.27 88888.00 2017-12-10 06:50:32.407 344 15526.68 343.68 53202.24 88888.00 2017-12-10 06:50:32.907 344 15526.68 343.66 53202.24 88888.00 2017-12-10 06:50:33.407 344 15526.68 343.62 53202.22 88888.00 2017-12-10 06:50:33.907 344 15526.67 343.61 53202.16 88888.00 2017-12-10 06:50:34.407 344 15526.70 343.64 53202.12 88888.00 2017-12-10 06:50:34.907 344 15526.73 343.67 53202.13 88888.00 2017-12-10 06:50:35.407 344 15526.73 343.64 53202.21 88888.00 2017-12-10 06:50:35.907 344 15526.75 343.62 53202.20 88888.00 2017-12-10 06:50:36.407 344 15526.73 343.61 53202.17 88888.00 2017-12-10 06:50:36.907 344 15526.73 343.62 53202.14 88888.00 2017-12-10 06:50:37.407 344 15526.72 343.61 53202.14 88888.00 2017-12-10 06:50:37.907 344 15526.75 343.62 53202.14 88888.00 2017-12-10 06:50:38.407 344 15526.78 343.58 53202.12 88888.00 2017-12-10 06:50:38.907 344 15526.76 343.55 53202.03 88888.00 2017-12-10 06:50:39.407 344 15526.81 343.58 53201.98 88888.00 2017-12-10 06:50:39.907 344 15526.82 343.58 53201.96 88888.00 2017-12-10 06:50:40.407 344 15526.81 343.59 53201.94 88888.00 2017-12-10 06:50:40.907 344 15526.83 343.62 53201.93 88888.00 2017-12-10 06:50:41.407 344 15526.86 343.65 53201.89 88888.00 2017-12-10 06:50:41.907 344 15526.91 343.68 53201.89 88888.00 2017-12-10 06:50:42.407 344 15526.98 343.67 53201.82 88888.00 2017-12-10 06:50:42.907 344 15526.99 343.66 53201.82 88888.00 2017-12-10 06:50:43.407 344 15527.01 343.68 53201.79 88888.00 2017-12-10 06:50:43.907 344 15526.99 343.70 53201.71 88888.00 2017-12-10 06:50:44.407 344 15527.03 343.73 53201.69 88888.00 2017-12-10 06:50:44.907 344 15527.04 343.73 53201.67 88888.00 2017-12-10 06:50:45.407 344 15527.04 343.73 53201.70 88888.00 2017-12-10 06:50:45.907 344 15527.03 343.74 53201.73 88888.00 2017-12-10 06:50:46.407 344 15527.07 343.79 53201.74 88888.00 2017-12-10 06:50:46.907 344 15527.09 343.76 53201.66 88888.00 2017-12-10 06:50:47.407 344 15527.10 343.81 53201.62 88888.00 2017-12-10 06:50:47.907 344 15527.13 343.83 53201.56 88888.00 2017-12-10 06:50:48.407 344 15527.17 343.87 53201.59 88888.00 2017-12-10 06:50:48.907 344 15527.21 343.88 53201.58 88888.00 2017-12-10 06:50:49.407 344 15527.17 343.91 53201.61 88888.00 2017-12-10 06:50:49.907 344 15527.22 343.91 53201.62 88888.00 2017-12-10 06:50:50.407 344 15527.22 343.93 53201.63 88888.00 2017-12-10 06:50:50.907 344 15527.26 343.96 53201.65 88888.00 2017-12-10 06:50:51.407 344 15527.28 343.97 53201.59 88888.00 2017-12-10 06:50:51.907 344 15527.36 343.97 53201.60 88888.00 2017-12-10 06:50:52.407 344 15527.39 343.99 53201.65 88888.00 2017-12-10 06:50:52.907 344 15527.38 343.98 53201.63 88888.00 2017-12-10 06:50:53.407 344 15527.43 343.97 53201.65 88888.00 2017-12-10 06:50:53.907 344 15527.46 343.98 53201.70 88888.00 2017-12-10 06:50:54.407 344 15527.50 343.98 53201.70 88888.00 2017-12-10 06:50:54.907 344 15527.55 343.98 53201.72 88888.00 2017-12-10 06:50:55.407 344 15527.55 343.97 53201.70 88888.00 2017-12-10 06:50:55.907 344 15527.56 343.97 53201.67 88888.00 2017-12-10 06:50:56.407 344 15527.58 343.97 53201.69 88888.00 2017-12-10 06:50:56.907 344 15527.62 343.96 53201.71 88888.00 2017-12-10 06:50:57.407 344 15527.58 343.94 53201.69 88888.00 2017-12-10 06:50:57.907 344 15527.57 343.92 53201.70 88888.00 2017-12-10 06:50:58.407 344 15527.62 343.91 53201.69 88888.00 2017-12-10 06:50:58.907 344 15527.64 343.90 53201.68 88888.00 2017-12-10 06:50:59.407 344 15527.65 343.89 53201.63 88888.00 2017-12-10 06:50:59.907 344 15527.63 343.91 53201.59 88888.00 2017-12-10 06:51:00.407 344 15527.63 343.96 53201.58 88888.00 2017-12-10 06:51:00.907 344 15527.71 343.97 53201.56 88888.00 2017-12-10 06:51:01.407 344 15527.76 343.92 53201.59 88888.00 2017-12-10 06:51:01.907 344 15527.82 343.93 53201.62 88888.00 2017-12-10 06:51:02.407 344 15527.75 343.94 53201.67 88888.00 2017-12-10 06:51:02.907 344 15527.76 343.88 53201.67 88888.00 2017-12-10 06:51:03.407 344 15527.74 343.96 53201.69 88888.00 2017-12-10 06:51:03.907 344 15527.74 343.99 53201.70 88888.00 2017-12-10 06:51:04.407 344 15527.73 344.00 53201.69 88888.00 2017-12-10 06:51:04.907 344 15527.76 344.07 53201.64 88888.00 2017-12-10 06:51:05.407 344 15527.77 344.09 53201.66 88888.00 2017-12-10 06:51:05.907 344 15527.79 344.10 53201.63 88888.00 2017-12-10 06:51:06.407 344 15527.77 344.16 53201.65 88888.00 2017-12-10 06:51:06.907 344 15527.79 344.16 53201.65 88888.00 2017-12-10 06:51:07.407 344 15527.77 344.14 53201.66 88888.00 2017-12-10 06:51:07.907 344 15527.76 344.13 53201.66 88888.00 2017-12-10 06:51:08.407 344 15527.77 344.17 53201.69 88888.00 2017-12-10 06:51:08.907 344 15527.88 344.16 53201.72 88888.00 2017-12-10 06:51:09.407 344 15527.83 344.16 53201.70 88888.00 2017-12-10 06:51:09.907 344 15527.80 344.14 53201.68 88888.00 2017-12-10 06:51:10.407 344 15527.81 344.13 53201.70 88888.00 2017-12-10 06:51:10.907 344 15527.82 344.14 53201.72 88888.00 2017-12-10 06:51:11.407 344 15527.85 344.15 53201.71 88888.00 2017-12-10 06:51:11.907 344 15527.83 344.16 53201.70 88888.00 2017-12-10 06:51:12.407 344 15527.80 344.17 53201.67 88888.00 2017-12-10 06:51:12.907 344 15527.80 344.13 53201.70 88888.00 2017-12-10 06:51:13.407 344 15527.76 344.10 53201.70 88888.00 2017-12-10 06:51:13.907 344 15527.75 344.07 53201.69 88888.00 2017-12-10 06:51:14.407 344 15527.74 344.11 53201.71 88888.00 2017-12-10 06:51:14.907 344 15527.72 344.13 53201.70 88888.00 2017-12-10 06:51:15.407 344 15527.77 344.11 53201.74 88888.00 2017-12-10 06:51:15.907 344 15527.82 344.13 53201.78 88888.00 2017-12-10 06:51:16.407 344 15527.79 344.09 53201.79 88888.00 2017-12-10 06:51:16.907 344 15527.79 344.13 53201.79 88888.00 2017-12-10 06:51:17.407 344 15527.80 344.13 53201.76 88888.00 2017-12-10 06:51:17.907 344 15527.74 344.10 53201.78 88888.00 2017-12-10 06:51:18.407 344 15527.66 344.11 53201.73 88888.00 2017-12-10 06:51:18.907 344 15527.72 344.10 53201.73 88888.00 2017-12-10 06:51:19.407 344 15527.70 344.09 53201.77 88888.00 2017-12-10 06:51:19.907 344 15527.64 344.09 53201.74 88888.00 2017-12-10 06:51:20.407 344 15527.66 344.09 53201.72 88888.00 2017-12-10 06:51:20.907 344 15527.63 344.15 53201.69 88888.00 2017-12-10 06:51:21.407 344 15527.63 344.10 53201.66 88888.00 2017-12-10 06:51:21.907 344 15527.67 344.10 53201.62 88888.00 2017-12-10 06:51:22.407 344 15527.70 344.10 53201.64 88888.00 2017-12-10 06:51:22.907 344 15527.64 344.08 53201.66 88888.00 2017-12-10 06:51:23.407 344 15527.63 344.09 53201.68 88888.00 2017-12-10 06:51:23.907 344 15527.59 344.06 53201.66 88888.00 2017-12-10 06:51:24.407 344 15527.56 343.98 53201.67 88888.00 2017-12-10 06:51:24.907 344 15527.53 343.96 53201.69 88888.00 2017-12-10 06:51:25.407 344 15527.48 343.93 53201.70 88888.00 2017-12-10 06:51:25.907 344 15527.46 343.93 53201.74 88888.00 2017-12-10 06:51:26.407 344 15527.45 343.93 53201.76 88888.00 2017-12-10 06:51:26.907 344 15527.49 343.89 53201.71 88888.00 2017-12-10 06:51:27.407 344 15527.45 343.85 53201.67 88888.00 2017-12-10 06:51:27.907 344 15527.44 343.87 53201.68 88888.00 2017-12-10 06:51:28.407 344 15527.47 343.89 53201.72 88888.00 2017-12-10 06:51:28.907 344 15527.49 343.89 53201.70 88888.00 2017-12-10 06:51:29.407 344 15527.49 343.89 53201.70 88888.00 2017-12-10 06:51:29.907 344 15527.47 343.90 53201.71 88888.00 2017-12-10 06:51:30.407 344 15527.44 343.88 53201.68 88888.00 2017-12-10 06:51:30.907 344 15527.38 343.89 53201.68 88888.00 2017-12-10 06:51:31.407 344 15527.36 343.90 53201.70 88888.00 2017-12-10 06:51:31.907 344 15527.35 343.93 53201.69 88888.00 2017-12-10 06:51:32.407 344 15527.37 343.96 53201.66 88888.00 2017-12-10 06:51:32.907 344 15527.31 343.97 53201.59 88888.00 2017-12-10 06:51:33.407 344 15527.23 343.96 53201.58 88888.00 2017-12-10 06:51:33.907 344 15527.30 343.98 53201.53 88888.00 2017-12-10 06:51:34.407 344 15527.30 344.00 53201.51 88888.00 2017-12-10 06:51:34.907 344 15527.32 344.06 53201.48 88888.00 2017-12-10 06:51:35.407 344 15527.32 344.14 53201.46 88888.00 2017-12-10 06:51:35.907 344 15527.31 344.11 53201.49 88888.00 2017-12-10 06:51:36.407 344 15527.34 344.16 53201.52 88888.00 2017-12-10 06:51:36.907 344 15527.35 344.24 53201.48 88888.00 2017-12-10 06:51:37.407 344 15527.34 344.29 53201.47 88888.00 2017-12-10 06:51:37.907 344 15527.37 344.31 53201.50 88888.00 2017-12-10 06:51:38.407 344 15527.40 344.31 53201.46 88888.00 2017-12-10 06:51:38.907 344 15527.37 344.33 53201.44 88888.00 2017-12-10 06:51:39.407 344 15527.36 344.36 53201.47 88888.00 2017-12-10 06:51:39.907 344 15527.36 344.39 53201.45 88888.00 2017-12-10 06:51:40.407 344 15527.36 344.40 53201.43 88888.00 2017-12-10 06:51:40.907 344 15527.36 344.41 53201.43 88888.00 2017-12-10 06:51:41.407 344 15527.40 344.42 53201.42 88888.00 2017-12-10 06:51:41.907 344 15527.45 344.43 53201.46 88888.00 2017-12-10 06:51:42.407 344 15527.41 344.45 53201.41 88888.00 2017-12-10 06:51:42.907 344 15527.43 344.45 53201.45 88888.00 2017-12-10 06:51:43.407 344 15527.46 344.44 53201.45 88888.00 2017-12-10 06:51:43.907 344 15527.45 344.45 53201.41 88888.00 2017-12-10 06:51:44.407 344 15527.43 344.45 53201.42 88888.00 2017-12-10 06:51:44.907 344 15527.39 344.44 53201.43 88888.00 2017-12-10 06:51:45.407 344 15527.37 344.44 53201.41 88888.00 2017-12-10 06:51:45.907 344 15527.37 344.48 53201.39 88888.00 2017-12-10 06:51:46.407 344 15527.38 344.46 53201.33 88888.00 2017-12-10 06:51:46.907 344 15527.31 344.51 53201.30 88888.00 2017-12-10 06:51:47.407 344 15527.36 344.45 53201.37 88888.00 2017-12-10 06:51:47.907 344 15527.37 344.44 53201.32 88888.00 2017-12-10 06:51:48.407 344 15527.34 344.50 53201.29 88888.00 2017-12-10 06:51:48.907 344 15527.35 344.54 53201.29 88888.00 2017-12-10 06:51:49.407 344 15527.40 344.60 53201.32 88888.00 2017-12-10 06:51:49.907 344 15527.38 344.62 53201.32 88888.00 2017-12-10 06:51:50.407 344 15527.37 344.65 53201.31 88888.00 2017-12-10 06:51:50.907 344 15527.39 344.67 53201.27 88888.00 2017-12-10 06:51:51.407 344 15527.44 344.69 53201.27 88888.00 2017-12-10 06:51:51.907 344 15527.40 344.69 53201.28 88888.00 2017-12-10 06:51:52.407 344 15527.43 344.69 53201.26 88888.00 2017-12-10 06:51:52.907 344 15527.49 344.68 53201.20 88888.00 2017-12-10 06:51:53.407 344 15527.50 344.66 53201.17 88888.00 2017-12-10 06:51:53.907 344 15527.46 344.63 53201.19 88888.00 2017-12-10 06:51:54.407 344 15527.46 344.66 53201.15 88888.00 2017-12-10 06:51:54.907 344 15527.46 344.66 53201.20 88888.00 2017-12-10 06:51:55.407 344 15527.45 344.63 53201.23 88888.00 2017-12-10 06:51:55.907 344 15527.45 344.66 53201.22 88888.00 2017-12-10 06:51:56.407 344 15527.48 344.65 53201.23 88888.00 2017-12-10 06:51:56.907 344 15527.49 344.66 53201.27 88888.00 2017-12-10 06:51:57.407 344 15527.52 344.62 53201.26 88888.00 2017-12-10 06:51:57.907 344 15527.49 344.65 53201.24 88888.00 2017-12-10 06:51:58.407 344 15527.46 344.67 53201.23 88888.00 2017-12-10 06:51:58.907 344 15527.52 344.67 53201.25 88888.00 2017-12-10 06:51:59.407 344 15527.52 344.66 53201.28 88888.00 2017-12-10 06:51:59.907 344 15527.50 344.65 53201.26 88888.00 2017-12-10 06:52:00.407 344 15527.48 344.62 53201.20 88888.00 2017-12-10 06:52:00.907 344 15527.45 344.60 53201.18 88888.00 2017-12-10 06:52:01.407 344 15527.46 344.65 53201.19 88888.00 2017-12-10 06:52:01.907 344 15527.46 344.62 53201.20 88888.00 2017-12-10 06:52:02.407 344 15527.52 344.65 53201.19 88888.00 2017-12-10 06:52:02.907 344 15527.47 344.63 53201.15 88888.00 2017-12-10 06:52:03.407 344 15527.46 344.65 53201.12 88888.00 2017-12-10 06:52:03.907 344 15527.45 344.63 53201.16 88888.00 2017-12-10 06:52:04.407 344 15527.48 344.63 53201.18 88888.00 2017-12-10 06:52:04.907 344 15527.54 344.63 53201.18 88888.00 2017-12-10 06:52:05.407 344 15527.57 344.65 53201.22 88888.00 2017-12-10 06:52:05.907 344 15527.54 344.68 53201.20 88888.00 2017-12-10 06:52:06.407 344 15527.47 344.67 53201.12 88888.00 2017-12-10 06:52:06.907 344 15527.49 344.67 53201.12 88888.00 2017-12-10 06:52:07.407 344 15527.46 344.67 53201.09 88888.00 2017-12-10 06:52:07.907 344 15527.54 344.72 53201.08 88888.00 2017-12-10 06:52:08.407 344 15527.61 344.69 53201.07 88888.00 2017-12-10 06:52:08.907 344 15527.57 344.67 53201.00 88888.00 2017-12-10 06:52:09.407 344 15527.50 344.65 53200.97 88888.00 2017-12-10 06:52:09.907 344 15527.49 344.66 53200.99 88888.00 2017-12-10 06:52:10.407 344 15527.58 344.66 53200.96 88888.00 2017-12-10 06:52:10.907 344 15527.63 344.70 53201.03 88888.00 2017-12-10 06:52:11.407 344 15527.63 344.72 53200.98 88888.00 2017-12-10 06:52:11.907 344 15527.70 344.74 53201.03 88888.00 2017-12-10 06:52:12.407 344 15527.71 344.71 53201.07 88888.00 2017-12-10 06:52:12.907 344 15527.74 344.66 53201.11 88888.00 2017-12-10 06:52:13.407 344 15527.74 344.68 53201.15 88888.00 2017-12-10 06:52:13.907 344 15527.71 344.71 53201.11 88888.00 2017-12-10 06:52:14.407 344 15527.75 344.72 53201.11 88888.00 2017-12-10 06:52:14.907 344 15527.80 344.76 53201.13 88888.00 2017-12-10 06:52:15.407 344 15527.82 344.74 53201.09 88888.00 2017-12-10 06:52:15.907 344 15527.88 344.72 53201.05 88888.00 2017-12-10 06:52:16.407 344 15527.92 344.74 53201.09 88888.00 2017-12-10 06:52:16.907 344 15527.98 344.74 53201.07 88888.00 2017-12-10 06:52:17.407 344 15527.91 344.76 53201.10 88888.00 2017-12-10 06:52:17.907 344 15527.92 344.76 53201.16 88888.00 2017-12-10 06:52:18.407 344 15527.98 344.82 53201.10 88888.00 2017-12-10 06:52:18.907 344 15527.97 344.78 53201.16 88888.00 2017-12-10 06:52:19.407 344 15527.99 344.75 53201.12 88888.00 2017-12-10 06:52:19.907 344 15527.99 344.74 53201.18 88888.00 2017-12-10 06:52:20.407 344 15527.97 344.77 53201.17 88888.00 2017-12-10 06:52:20.907 344 15527.97 344.80 53201.19 88888.00 2017-12-10 06:52:21.407 344 15527.94 344.82 53201.15 88888.00 2017-12-10 06:52:21.907 344 15527.99 344.82 53201.04 88888.00 2017-12-10 06:52:22.407 344 15528.03 344.83 53201.01 88888.00 2017-12-10 06:52:22.907 344 15528.08 344.89 53201.06 88888.00 2017-12-10 06:52:23.408 344 15528.11 345.01 53201.09 88888.00 2017-12-10 06:52:23.908 344 15528.15 345.05 53201.16 88888.00 2017-12-10 06:52:24.408 344 15528.16 345.09 53201.21 88888.00 2017-12-10 06:52:24.908 344 15528.20 345.10 53201.18 88888.00 2017-12-10 06:52:25.408 344 15528.25 345.13 53201.19 88888.00 2017-12-10 06:52:25.908 344 15528.22 345.19 53201.17 88888.00 2017-12-10 06:52:26.408 344 15528.22 345.22 53201.16 88888.00 2017-12-10 06:52:26.908 344 15528.25 345.26 53201.20 88888.00 2017-12-10 06:52:27.408 344 15528.24 345.29 53201.16 88888.00 2017-12-10 06:52:27.908 344 15528.25 345.32 53201.15 88888.00 2017-12-10 06:52:28.408 344 15528.29 345.29 53201.12 88888.00 2017-12-10 06:52:28.908 344 15528.34 345.30 53201.18 88888.00 2017-12-10 06:52:29.408 344 15528.36 345.35 53201.22 88888.00 2017-12-10 06:52:29.908 344 15528.38 345.37 53201.22 88888.00 2017-12-10 06:52:30.408 344 15528.37 345.44 53201.27 88888.00 2017-12-10 06:52:30.908 344 15528.36 345.44 53201.30 88888.00 2017-12-10 06:52:31.408 344 15528.35 345.46 53201.29 88888.00 2017-12-10 06:52:31.908 344 15528.35 345.49 53201.27 88888.00 2017-12-10 06:52:32.408 344 15528.34 345.49 53201.29 88888.00 2017-12-10 06:52:32.908 344 15528.31 345.54 53201.32 88888.00 2017-12-10 06:52:33.408 344 15528.34 345.54 53201.39 88888.00 2017-12-10 06:52:33.908 344 15528.36 345.53 53201.41 88888.00 2017-12-10 06:52:34.408 344 15528.35 345.58 53201.47 88888.00 2017-12-10 06:52:34.908 344 15528.34 345.62 53201.51 88888.00 2017-12-10 06:52:35.408 344 15528.30 345.66 53201.50 88888.00 2017-12-10 06:52:35.908 344 15528.34 345.70 53201.52 88888.00 2017-12-10 06:52:36.408 344 15528.33 345.70 53201.51 88888.00 2017-12-10 06:52:36.908 344 15528.26 345.71 53201.59 88888.00 2017-12-10 06:52:37.408 344 15528.20 345.72 53201.68 88888.00 2017-12-10 06:52:37.908 344 15528.22 345.72 53201.72 88888.00 2017-12-10 06:52:38.408 344 15528.19 345.73 53201.73 88888.00 2017-12-10 06:52:38.908 344 15528.20 345.73 53201.79 88888.00 2017-12-10 06:52:39.408 344 15528.18 345.70 53201.86 88888.00 2017-12-10 06:52:39.908 344 15528.18 345.69 53201.85 88888.00 2017-12-10 06:52:40.408 344 15528.17 345.72 53201.87 88888.00 2017-12-10 06:52:40.908 344 15528.12 345.71 53201.89 88888.00 2017-12-10 06:52:41.408 344 15528.08 345.67 53201.90 88888.00 2017-12-10 06:52:41.908 344 15527.99 345.63 53201.96 88888.00 2017-12-10 06:52:42.408 344 15527.97 345.62 53201.98 88888.00 2017-12-10 06:52:42.908 344 15527.92 345.60 53202.01 88888.00 2017-12-10 06:52:43.408 344 15527.93 345.63 53202.04 88888.00 2017-12-10 06:52:43.908 344 15527.92 345.62 53202.11 88888.00 2017-12-10 06:52:44.408 344 15527.82 345.60 53202.14 88888.00 2017-12-10 06:52:44.908 344 15527.76 345.57 53202.18 88888.00 2017-12-10 06:52:45.408 344 15527.75 345.55 53202.23 88888.00 2017-12-10 06:52:45.908 344 15527.68 345.50 53202.23 88888.00 2017-12-10 06:52:46.408 344 15527.56 345.45 53202.18 88888.00 2017-12-10 06:52:46.908 344 15527.52 345.44 53202.19 88888.00 2017-12-10 06:52:47.408 344 15527.49 345.41 53202.24 88888.00 2017-12-10 06:52:47.908 344 15527.47 345.41 53202.26 88888.00 2017-12-10 06:52:48.408 344 15527.48 345.38 53202.25 88888.00 2017-12-10 06:52:48.908 344 15527.41 345.38 53202.26 88888.00 2017-12-10 06:52:49.408 344 15527.32 345.37 53202.26 88888.00 2017-12-10 06:52:49.908 344 15527.30 345.35 53202.26 88888.00 2017-12-10 06:52:50.408 344 15527.28 345.30 53202.26 88888.00 2017-12-10 06:52:50.908 344 15527.22 345.31 53202.26 88888.00 2017-12-10 06:52:51.408 344 15527.23 345.29 53202.28 88888.00 2017-12-10 06:52:51.908 344 15527.25 345.23 53202.26 88888.00 2017-12-10 06:52:52.408 344 15527.18 345.19 53202.31 88888.00 2017-12-10 06:52:52.908 344 15527.11 345.20 53202.32 88888.00 2017-12-10 06:52:53.408 344 15527.07 345.20 53202.32 88888.00 2017-12-10 06:52:53.908 344 15527.02 345.17 53202.31 88888.00 2017-12-10 06:52:54.408 344 15527.03 345.14 53202.38 88888.00 2017-12-10 06:52:54.908 344 15527.08 345.12 53202.39 88888.00 2017-12-10 06:52:55.408 344 15527.01 345.11 53202.30 88888.00 2017-12-10 06:52:55.908 344 15526.91 345.09 53202.31 88888.00 2017-12-10 06:52:56.408 344 15526.83 345.03 53202.29 88888.00 2017-12-10 06:52:56.908 344 15526.87 345.02 53202.29 88888.00 2017-12-10 06:52:57.408 344 15526.89 345.00 53202.24 88888.00 2017-12-10 06:52:57.908 344 15526.86 344.96 53202.24 88888.00 2017-12-10 06:52:58.408 344 15526.85 344.94 53202.29 88888.00 2017-12-10 06:52:58.908 344 15526.85 344.92 53202.29 88888.00 2017-12-10 06:52:59.408 344 15526.78 344.92 53202.26 88888.00 2017-12-10 06:52:59.908 344 15526.75 344.84 53202.25 88888.00 2017-12-10 06:53:00.408 344 15526.75 344.83 53202.26 88888.00 2017-12-10 06:53:00.908 344 15526.77 344.85 53202.23 88888.00 2017-12-10 06:53:01.408 344 15526.76 344.83 53202.18 88888.00 2017-12-10 06:53:01.908 344 15526.68 344.79 53202.19 88888.00 2017-12-10 06:53:02.408 344 15526.66 344.75 53202.11 88888.00 2017-12-10 06:53:02.908 344 15526.70 344.78 53202.07 88888.00 2017-12-10 06:53:03.408 344 15526.72 344.76 53202.13 88888.00 2017-12-10 06:53:03.908 344 15526.65 344.72 53202.16 88888.00 2017-12-10 06:53:04.408 344 15526.70 344.72 53202.08 88888.00 2017-12-10 06:53:04.908 344 15526.72 344.72 53202.12 88888.00 2017-12-10 06:53:05.408 344 15526.72 344.72 53202.20 88888.00 2017-12-10 06:53:05.908 344 15526.76 344.72 53202.21 88888.00 2017-12-10 06:53:06.408 344 15526.76 344.69 53202.16 88888.00 2017-12-10 06:53:06.908 344 15526.75 344.69 53202.12 88888.00 2017-12-10 06:53:07.408 344 15526.74 344.65 53202.14 88888.00 2017-12-10 06:53:07.908 344 15526.77 344.65 53202.16 88888.00 2017-12-10 06:53:08.408 344 15526.84 344.66 53202.20 88888.00 2017-12-10 06:53:08.908 344 15526.85 344.66 53202.19 88888.00 2017-12-10 06:53:09.408 344 15526.87 344.67 53202.10 88888.00 2017-12-10 06:53:09.908 344 15526.84 344.65 53202.08 88888.00 2017-12-10 06:53:10.408 344 15526.84 344.63 53202.14 88888.00 2017-12-10 06:53:10.908 344 15526.91 344.60 53202.19 88888.00 2017-12-10 06:53:11.408 344 15526.94 344.60 53202.14 88888.00 2017-12-10 06:53:11.908 344 15526.89 344.61 53202.07 88888.00 2017-12-10 06:53:12.408 344 15526.90 344.61 53202.10 88888.00 2017-12-10 06:53:12.908 344 15526.93 344.56 53202.13 88888.00 2017-12-10 06:53:13.408 344 15526.94 344.57 53202.06 88888.00 2017-12-10 06:53:13.908 344 15526.96 344.57 53202.08 88888.00 2017-12-10 06:53:14.408 344 15526.93 344.56 53202.13 88888.00 2017-12-10 06:53:14.908 344 15526.96 344.54 53202.18 88888.00 2017-12-10 06:53:15.408 344 15527.02 344.52 53202.22 88888.00 2017-12-10 06:53:15.908 344 15527.04 344.52 53202.20 88888.00 2017-12-10 06:53:16.408 344 15527.09 344.50 53202.14 88888.00 2017-12-10 06:53:16.908 344 15527.08 344.49 53202.20 88888.00 2017-12-10 06:53:17.408 344 15527.10 344.50 53202.20 88888.00 2017-12-10 06:53:17.908 344 15527.11 344.51 53202.13 88888.00 2017-12-10 06:53:18.408 344 15527.10 344.54 53202.12 88888.00 2017-12-10 06:53:18.908 344 15527.11 344.53 53202.13 88888.00 2017-12-10 06:53:19.408 344 15527.13 344.52 53202.16 88888.00 2017-12-10 06:53:19.908 344 15527.11 344.52 53202.12 88888.00 2017-12-10 06:53:20.408 344 15527.16 344.53 53202.13 88888.00 2017-12-10 06:53:20.908 344 15527.19 344.52 53202.19 88888.00 2017-12-10 06:53:21.408 344 15527.22 344.53 53202.19 88888.00 2017-12-10 06:53:21.908 344 15527.22 344.51 53202.17 88888.00 2017-12-10 06:53:22.408 344 15527.19 344.50 53202.13 88888.00 2017-12-10 06:53:22.908 344 15527.19 344.46 53202.09 88888.00 2017-12-10 06:53:23.408 344 15527.17 344.46 53202.10 88888.00 2017-12-10 06:53:23.908 344 15527.17 344.44 53202.12 88888.00 2017-12-10 06:53:24.408 344 15527.16 344.44 53202.14 88888.00 2017-12-10 06:53:24.908 344 15527.18 344.42 53202.12 88888.00 2017-12-10 06:53:25.408 344 15527.21 344.39 53202.13 88888.00 2017-12-10 06:53:25.908 344 15527.22 344.46 53202.17 88888.00 2017-12-10 06:53:26.408 344 15527.21 344.49 53202.19 88888.00 2017-12-10 06:53:26.908 344 15527.23 344.45 53202.18 88888.00 2017-12-10 06:53:27.408 344 15527.27 344.42 53202.17 88888.00 2017-12-10 06:53:27.908 344 15527.26 344.43 53202.14 88888.00 2017-12-10 06:53:28.408 344 15527.26 344.43 53202.18 88888.00 2017-12-10 06:53:28.908 344 15527.26 344.44 53202.12 88888.00 2017-12-10 06:53:29.408 344 15527.28 344.46 53202.12 88888.00 2017-12-10 06:53:29.908 344 15527.28 344.46 53202.07 88888.00 2017-12-10 06:53:30.408 344 15527.29 344.48 53202.06 88888.00 2017-12-10 06:53:30.908 344 15527.27 344.45 53202.08 88888.00 2017-12-10 06:53:31.408 344 15527.30 344.44 53202.08 88888.00 2017-12-10 06:53:31.908 344 15527.30 344.45 53202.07 88888.00 2017-12-10 06:53:32.408 344 15527.32 344.45 53202.10 88888.00 2017-12-10 06:53:32.908 344 15527.37 344.40 53202.18 88888.00 2017-12-10 06:53:33.408 344 15527.35 344.42 53202.21 88888.00 2017-12-10 06:53:33.908 344 15527.34 344.43 53202.22 88888.00 2017-12-10 06:53:34.408 344 15527.34 344.43 53202.26 88888.00 2017-12-10 06:53:34.908 344 15527.38 344.45 53202.26 88888.00 2017-12-10 06:53:35.408 344 15527.37 344.48 53202.21 88888.00 2017-12-10 06:53:35.908 344 15527.40 344.43 53202.16 88888.00 2017-12-10 06:53:36.408 344 15527.39 344.41 53202.14 88888.00 2017-12-10 06:53:36.908 344 15527.41 344.41 53202.21 88888.00 2017-12-10 06:53:37.408 344 15527.45 344.40 53202.19 88888.00 2017-12-10 06:53:37.908 344 15527.44 344.37 53202.12 88888.00 2017-12-10 06:53:38.408 344 15527.39 344.36 53202.12 88888.00 2017-12-10 06:53:38.908 344 15527.34 344.32 53202.13 88888.00 2017-12-10 06:53:39.408 344 15527.34 344.25 53202.16 88888.00 2017-12-10 06:53:39.908 344 15527.34 344.26 53202.13 88888.00 2017-12-10 06:53:40.408 344 15527.41 344.26 53202.12 88888.00 2017-12-10 06:53:40.908 344 15527.44 344.25 53202.08 88888.00 2017-12-10 06:53:41.408 344 15527.43 344.25 53202.11 88888.00 2017-12-10 06:53:41.908 344 15527.45 344.26 53202.13 88888.00 2017-12-10 06:53:42.408 344 15527.40 344.20 53202.11 88888.00 2017-12-10 06:53:42.908 344 15527.40 344.17 53202.12 88888.00 2017-12-10 06:53:43.408 344 15527.44 344.20 53202.11 88888.00 2017-12-10 06:53:43.908 344 15527.38 344.19 53202.10 88888.00 2017-12-10 06:53:44.408 344 15527.34 344.18 53202.08 88888.00 2017-12-10 06:53:44.908 344 15527.37 344.17 53202.09 88888.00 2017-12-10 06:53:45.408 344 15527.41 344.19 53202.06 88888.00 2017-12-10 06:53:45.908 344 15527.41 344.22 53202.09 88888.00 2017-12-10 06:53:46.408 344 15527.43 344.20 53202.06 88888.00 2017-12-10 06:53:46.908 344 15527.40 344.19 53202.06 88888.00 2017-12-10 06:53:47.408 344 15527.38 344.18 53202.05 88888.00 2017-12-10 06:53:47.908 344 15527.36 344.18 53202.07 88888.00 2017-12-10 06:53:48.408 344 15527.35 344.18 53202.03 88888.00 2017-12-10 06:53:48.908 344 15527.34 344.17 53201.99 88888.00 2017-12-10 06:53:49.408 344 15527.35 344.18 53201.97 88888.00 2017-12-10 06:53:49.908 344 15527.34 344.26 53201.97 88888.00 2017-12-10 06:53:50.408 344 15527.32 344.25 53201.99 88888.00 2017-12-10 06:53:50.908 344 15527.29 344.25 53201.97 88888.00 2017-12-10 06:53:51.408 344 15527.28 344.26 53201.91 88888.00 2017-12-10 06:53:51.908 344 15527.26 344.27 53201.90 88888.00 2017-12-10 06:53:52.408 344 15527.27 344.26 53201.93 88888.00 2017-12-10 06:53:52.908 344 15527.28 344.26 53201.96 88888.00 2017-12-10 06:53:53.408 344 15527.27 344.27 53201.92 88888.00 2017-12-10 06:53:53.908 344 15527.22 344.33 53201.92 88888.00 2017-12-10 06:53:54.408 344 15527.26 344.37 53201.92 88888.00 2017-12-10 06:53:54.908 344 15527.26 344.39 53201.94 88888.00 2017-12-10 06:53:55.408 344 15527.27 344.40 53201.93 88888.00 2017-12-10 06:53:55.908 344 15527.27 344.41 53201.89 88888.00 2017-12-10 06:53:56.408 344 15527.30 344.42 53201.90 88888.00 2017-12-10 06:53:56.908 344 15527.36 344.45 53201.88 88888.00 2017-12-10 06:53:57.408 344 15527.37 344.48 53201.81 88888.00 2017-12-10 06:53:57.908 344 15527.25 344.52 53201.78 88888.00 2017-12-10 06:53:58.408 344 15527.25 344.53 53201.74 88888.00 2017-12-10 06:53:58.908 344 15527.26 344.56 53201.77 88888.00 2017-12-10 06:53:59.408 344 15527.23 344.61 53201.79 88888.00 2017-12-10 06:53:59.908 344 15527.27 344.62 53201.83 88888.00 2017-12-10 06:54:00.408 344 15527.31 344.63 53201.85 88888.00 2017-12-10 06:54:00.908 344 15527.35 344.65 53201.83 88888.00 2017-12-10 06:54:01.408 344 15527.37 344.65 53201.84 88888.00 2017-12-10 06:54:01.908 344 15527.37 344.67 53201.86 88888.00 2017-12-10 06:54:02.408 344 15527.41 344.68 53201.85 88888.00 2017-12-10 06:54:02.908 344 15527.43 344.65 53201.85 88888.00 2017-12-10 06:54:03.408 344 15527.47 344.67 53201.86 88888.00 2017-12-10 06:54:03.908 344 15527.49 344.71 53201.89 88888.00 2017-12-10 06:54:04.408 344 15527.49 344.72 53201.87 88888.00 2017-12-10 06:54:04.908 344 15527.45 344.74 53201.82 88888.00 2017-12-10 06:54:05.408 344 15527.46 344.76 53201.73 88888.00 2017-12-10 06:54:05.908 344 15527.52 344.76 53201.72 88888.00 2017-12-10 06:54:06.408 344 15527.50 344.76 53201.67 88888.00 2017-12-10 06:54:06.908 344 15527.47 344.76 53201.66 88888.00 2017-12-10 06:54:07.408 344 15527.48 344.78 53201.74 88888.00 2017-12-10 06:54:07.908 344 15527.47 344.76 53201.78 88888.00 2017-12-10 06:54:08.408 344 15527.54 344.74 53201.77 88888.00 2017-12-10 06:54:08.908 344 15527.62 344.74 53201.73 88888.00 2017-12-10 06:54:09.408 344 15527.64 344.71 53201.71 88888.00 2017-12-10 06:54:09.908 344 15527.61 344.72 53201.68 88888.00 2017-12-10 06:54:10.408 344 15527.59 344.72 53201.63 88888.00 2017-12-10 06:54:10.908 344 15527.59 344.72 53201.54 88888.00 2017-12-10 06:54:11.408 344 15527.59 344.75 53201.53 88888.00 2017-12-10 06:54:11.908 344 15527.59 344.68 53201.50 88888.00 2017-12-10 06:54:12.408 344 15527.63 344.63 53201.49 88888.00 2017-12-10 06:54:12.908 344 15527.68 344.70 53201.53 88888.00 2017-12-10 06:54:13.408 344 15527.63 344.68 53201.60 88888.00 2017-12-10 06:54:13.908 344 15527.64 344.66 53201.50 88888.00 2017-12-10 06:54:14.408 344 15527.67 344.66 53201.46 88888.00 2017-12-10 06:54:14.908 344 15527.72 344.65 53201.50 88888.00 2017-12-10 06:54:15.408 344 15527.72 344.63 53201.46 88888.00 2017-12-10 06:54:15.908 344 15527.72 344.61 53201.44 88888.00 2017-12-10 06:54:16.408 344 15527.77 344.59 53201.37 88888.00 2017-12-10 06:54:16.908 344 15527.72 344.57 53201.29 88888.00 2017-12-10 06:54:17.408 344 15527.70 344.52 53201.28 88888.00 2017-12-10 06:54:17.908 344 15527.72 344.46 53201.26 88888.00 2017-12-10 06:54:18.408 344 15527.74 344.45 53201.23 88888.00 2017-12-10 06:54:18.908 344 15527.79 344.41 53201.21 88888.00 2017-12-10 06:54:19.408 344 15527.76 344.36 53201.26 88888.00 2017-12-10 06:54:19.908 344 15527.79 344.35 53201.20 88888.00 2017-12-10 06:54:20.408 344 15527.83 344.39 53201.18 88888.00 2017-12-10 06:54:20.908 344 15527.81 344.39 53201.18 88888.00 2017-12-10 06:54:21.408 344 15527.81 344.36 53201.18 88888.00 2017-12-10 06:54:21.908 344 15527.83 344.31 53201.15 88888.00 2017-12-10 06:54:22.408 344 15527.74 344.29 53201.16 88888.00 2017-12-10 06:54:22.908 344 15527.79 344.26 53201.07 88888.00 2017-12-10 06:54:23.408 344 15527.80 344.20 53201.03 88888.00 2017-12-10 06:54:23.908 344 15527.81 344.16 53201.01 88888.00 2017-12-10 06:54:24.408 344 15527.82 344.15 53200.95 88888.00 2017-12-10 06:54:24.908 344 15527.85 344.15 53200.88 88888.00 2017-12-10 06:54:25.408 344 15527.89 344.11 53200.87 88888.00 2017-12-10 06:54:25.908 344 15527.84 344.13 53200.88 88888.00 2017-12-10 06:54:26.408 344 15527.84 344.14 53200.83 88888.00 2017-12-10 06:54:26.908 344 15527.88 344.08 53200.84 88888.00 2017-12-10 06:54:27.408 344 15527.88 344.02 53200.86 88888.00 2017-12-10 06:54:27.908 344 15527.88 344.00 53200.86 88888.00 2017-12-10 06:54:28.408 344 15527.88 343.98 53200.86 88888.00 2017-12-10 06:54:28.908 344 15527.88 343.96 53200.86 88888.00 2017-12-10 06:54:29.408 344 15527.91 343.93 53200.81 88888.00 2017-12-10 06:54:29.908 344 15527.97 343.90 53200.76 88888.00 2017-12-10 06:54:30.408 344 15527.97 343.89 53200.75 88888.00 2017-12-10 06:54:30.908 344 15527.99 343.88 53200.76 88888.00 2017-12-10 06:54:31.408 344 15527.98 343.84 53200.75 88888.00 2017-12-10 06:54:31.908 344 15527.94 343.79 53200.76 88888.00 2017-12-10 06:54:32.408 344 15527.93 343.74 53200.75 88888.00 2017-12-10 06:54:32.908 344 15528.01 343.70 53200.71 88888.00 2017-12-10 06:54:33.408 344 15528.02 343.67 53200.69 88888.00 2017-12-10 06:54:33.908 344 15528.03 343.66 53200.71 88888.00 2017-12-10 06:54:34.408 344 15528.06 343.58 53200.72 88888.00 2017-12-10 06:54:34.908 344 15528.01 343.55 53200.76 88888.00 2017-12-10 06:54:35.408 344 15527.98 343.54 53200.73 88888.00 2017-12-10 06:54:35.908 344 15527.93 343.53 53200.75 88888.00 2017-12-10 06:54:36.408 344 15527.94 343.50 53200.75 88888.00 2017-12-10 06:54:36.908 344 15527.94 343.46 53200.67 88888.00 2017-12-10 06:54:37.408 344 15527.90 343.40 53200.66 88888.00 2017-12-10 06:54:37.908 344 15527.90 343.28 53200.67 88888.00 2017-12-10 06:54:38.408 344 15527.86 343.21 53200.64 88888.00 2017-12-10 06:54:38.908 344 15527.83 343.19 53200.62 88888.00 2017-12-10 06:54:39.408 344 15527.82 343.18 53200.65 88888.00 2017-12-10 06:54:39.908 344 15527.85 343.19 53200.66 88888.00 2017-12-10 06:54:40.408 344 15527.84 343.16 53200.72 88888.00 2017-12-10 06:54:40.908 344 15527.79 343.13 53200.77 88888.00 2017-12-10 06:54:41.408 344 15527.80 343.05 53200.82 88888.00 2017-12-10 06:54:41.908 344 15527.82 342.98 53200.87 88888.00 2017-12-10 06:54:42.408 344 15527.76 342.89 53200.83 88888.00 2017-12-10 06:54:42.908 344 15527.72 342.88 53200.84 88888.00 2017-12-10 06:54:43.408 344 15527.65 342.82 53200.85 88888.00 2017-12-10 06:54:43.908 344 15527.63 342.76 53200.85 88888.00 2017-12-10 06:54:44.408 344 15527.57 342.71 53200.84 88888.00 2017-12-10 06:54:44.908 344 15527.57 342.73 53200.84 88888.00 2017-12-10 06:54:45.408 344 15527.57 342.68 53200.84 88888.00 2017-12-10 06:54:45.908 344 15527.54 342.63 53200.87 88888.00 2017-12-10 06:54:46.408 344 15527.52 342.58 53200.91 88888.00 2017-12-10 06:54:46.908 344 15527.45 342.55 53200.96 88888.00 2017-12-10 06:54:47.408 344 15527.40 342.50 53201.01 88888.00 2017-12-10 06:54:47.908 344 15527.40 342.45 53200.97 88888.00 2017-12-10 06:54:48.408 344 15527.38 342.41 53200.98 88888.00 2017-12-10 06:54:48.908 344 15527.36 342.38 53201.02 88888.00 2017-12-10 06:54:49.408 344 15527.34 342.35 53201.00 88888.00 2017-12-10 06:54:49.908 344 15527.32 342.30 53200.99 88888.00 2017-12-10 06:54:50.408 344 15527.28 342.28 53201.00 88888.00 2017-12-10 06:54:50.908 344 15527.25 342.26 53201.06 88888.00 2017-12-10 06:54:51.408 344 15527.26 342.26 53201.06 88888.00 2017-12-10 06:54:51.908 344 15527.19 342.23 53201.06 88888.00 2017-12-10 06:54:52.408 344 15527.12 342.18 53201.04 88888.00 2017-12-10 06:54:52.908 344 15527.07 342.16 53201.06 88888.00 2017-12-10 06:54:53.408 344 15527.09 342.15 53201.03 88888.00 2017-12-10 06:54:53.908 344 15527.07 342.11 53201.09 88888.00 2017-12-10 06:54:54.408 344 15527.08 342.11 53201.19 88888.00 2017-12-10 06:54:54.908 344 15527.07 342.07 53201.17 88888.00 2017-12-10 06:54:55.408 344 15527.04 342.06 53201.18 88888.00 2017-12-10 06:54:55.908 344 15527.04 342.03 53201.17 88888.00 2017-12-10 06:54:56.408 344 15527.00 342.04 53201.23 88888.00 2017-12-10 06:54:56.908 344 15526.99 342.02 53201.27 88888.00 2017-12-10 06:54:57.408 344 15527.03 342.01 53201.24 88888.00 2017-12-10 06:54:57.908 344 15527.02 341.98 53201.24 88888.00 2017-12-10 06:54:58.408 344 15527.00 341.92 53201.25 88888.00 2017-12-10 06:54:58.908 344 15526.95 341.90 53201.23 88888.00 2017-12-10 06:54:59.408 344 15527.00 341.90 53201.20 88888.00 2017-12-10 06:54:59.908 344 15526.96 341.94 53201.21 88888.00 2017-12-10 06:55:00.408 344 15526.99 341.90 53201.24 88888.00 2017-12-10 06:55:00.908 344 15527.00 341.84 53201.22 88888.00 2017-12-10 06:55:01.408 344 15526.98 341.84 53201.22 88888.00 2017-12-10 06:55:01.908 344 15527.01 341.83 53201.23 88888.00 2017-12-10 06:55:02.408 344 15527.02 341.83 53201.25 88888.00 2017-12-10 06:55:02.908 344 15527.02 341.84 53201.27 88888.00 2017-12-10 06:55:03.408 344 15527.08 341.81 53201.28 88888.00 2017-12-10 06:55:03.908 344 15527.12 341.81 53201.28 88888.00 2017-12-10 06:55:04.408 344 15527.13 341.80 53201.29 88888.00 2017-12-10 06:55:04.908 344 15527.12 341.81 53201.30 88888.00 2017-12-10 06:55:05.408 344 15527.11 341.76 53201.24 88888.00 2017-12-10 06:55:05.908 344 15527.16 341.73 53201.22 88888.00 2017-12-10 06:55:06.408 344 15527.17 341.72 53201.26 88888.00 2017-12-10 06:55:06.908 344 15527.20 341.72 53201.30 88888.00 2017-12-10 06:55:07.408 344 15527.26 341.75 53201.36 88888.00 2017-12-10 06:55:07.908 344 15527.23 341.69 53201.31 88888.00 2017-12-10 06:55:08.408 344 15527.27 341.67 53201.33 88888.00 2017-12-10 06:55:08.908 344 15527.31 341.65 53201.38 88888.00 2017-12-10 06:55:09.408 344 15527.37 341.60 53201.40 88888.00 2017-12-10 06:55:09.908 344 15527.45 341.65 53201.40 88888.00 2017-12-10 06:55:10.408 344 15527.49 341.64 53201.40 88888.00 2017-12-10 06:55:10.908 344 15527.50 341.59 53201.36 88888.00 2017-12-10 06:55:11.408 344 15527.55 341.57 53201.37 88888.00 2017-12-10 06:55:11.908 344 15527.55 341.60 53201.42 88888.00 2017-12-10 06:55:12.408 344 15527.58 341.59 53201.43 88888.00 2017-12-10 06:55:12.908 344 15527.61 341.56 53201.34 88888.00 2017-12-10 06:55:13.408 344 15527.61 341.55 53201.30 88888.00 2017-12-10 06:55:13.908 344 15527.63 341.52 53201.32 88888.00 2017-12-10 06:55:14.408 344 15527.70 341.49 53201.29 88888.00 2017-12-10 06:55:14.908 344 15527.72 341.48 53201.28 88888.00 2017-12-10 06:55:15.408 344 15527.75 341.48 53201.29 88888.00 2017-12-10 06:55:15.908 344 15527.73 341.51 53201.33 88888.00 2017-12-10 06:55:16.408 344 15527.73 341.51 53201.36 88888.00 2017-12-10 06:55:16.908 344 15527.75 341.52 53201.37 88888.00 2017-12-10 06:55:17.408 344 15527.77 341.48 53201.36 88888.00 2017-12-10 06:55:17.908 344 15527.77 341.50 53201.33 88888.00 2017-12-10 06:55:18.408 344 15527.75 341.52 53201.34 88888.00 2017-12-10 06:55:18.908 344 15527.79 341.57 53201.28 88888.00 2017-12-10 06:55:19.408 344 15527.82 341.52 53201.28 88888.00 2017-12-10 06:55:19.908 344 15527.85 341.54 53201.29 88888.00 2017-12-10 06:55:20.408 344 15527.84 341.57 53201.28 88888.00 2017-12-10 06:55:20.908 344 15527.89 341.58 53201.37 88888.00 2017-12-10 06:55:21.408 344 15527.88 341.63 53201.36 88888.00 2017-12-10 06:55:21.908 344 15527.85 341.64 53201.37 88888.00 2017-12-10 06:55:22.408 344 15527.82 341.61 53201.37 88888.00 2017-12-10 06:55:22.908 344 15527.84 341.64 53201.38 88888.00 2017-12-10 06:55:23.408 344 15527.90 341.66 53201.39 88888.00 2017-12-10 06:55:23.908 344 15527.86 341.68 53201.37 88888.00 2017-12-10 06:55:24.408 344 15527.86 341.65 53201.41 88888.00 2017-12-10 06:55:24.908 344 15527.83 341.67 53201.33 88888.00 2017-12-10 06:55:25.408 344 15527.77 341.71 53201.31 88888.00 2017-12-10 06:55:25.908 344 15527.76 341.74 53201.33 88888.00 2017-12-10 06:55:26.408 344 15527.80 341.77 53201.33 88888.00 2017-12-10 06:55:26.908 344 15527.84 341.80 53201.33 88888.00 2017-12-10 06:55:27.408 344 15527.85 341.83 53201.29 88888.00 2017-12-10 06:55:27.908 344 15527.90 341.84 53201.33 88888.00 2017-12-10 06:55:28.408 344 15527.88 341.89 53201.31 88888.00 2017-12-10 06:55:28.908 344 15527.90 341.95 53201.28 88888.00 2017-12-10 06:55:29.408 344 15527.88 341.98 53201.24 88888.00 2017-12-10 06:55:29.908 344 15527.86 342.02 53201.22 88888.00 2017-12-10 06:55:30.408 344 15527.90 342.07 53201.26 88888.00 2017-12-10 06:55:30.908 344 15527.92 342.09 53201.23 88888.00 2017-12-10 06:55:31.408 344 15527.97 342.14 53201.18 88888.00 2017-12-10 06:55:31.908 344 15527.97 342.17 53201.19 88888.00 2017-12-10 06:55:32.408 344 15527.99 342.21 53201.15 88888.00 2017-12-10 06:55:32.908 344 15527.99 342.24 53201.12 88888.00 2017-12-10 06:55:33.408 344 15527.95 342.26 53201.16 88888.00 2017-12-10 06:55:33.908 344 15527.97 342.28 53201.15 88888.00 2017-12-10 06:55:34.408 344 15527.98 342.33 53201.15 88888.00 2017-12-10 06:55:34.908 344 15527.91 342.38 53201.22 88888.00 2017-12-10 06:55:35.408 344 15527.92 342.41 53201.23 88888.00 2017-12-10 06:55:35.908 344 15527.99 342.44 53201.20 88888.00 2017-12-10 06:55:36.408 344 15527.97 342.47 53201.16 88888.00 2017-12-10 06:55:36.908 344 15528.00 342.47 53201.16 88888.00 2017-12-10 06:55:37.408 344 15528.00 342.46 53201.10 88888.00 2017-12-10 06:55:37.908 344 15527.97 342.46 53201.05 88888.00 2017-12-10 06:55:38.408 344 15528.06 342.52 53201.07 88888.00 2017-12-10 06:55:38.908 344 15527.99 342.61 53201.01 88888.00 2017-12-10 06:55:39.408 344 15527.94 342.67 53201.03 88888.00 2017-12-10 06:55:39.908 344 15527.99 342.69 53200.99 88888.00 2017-12-10 06:55:40.408 344 15527.99 342.71 53200.96 88888.00 2017-12-10 06:55:40.908 344 15528.07 342.76 53200.96 88888.00 2017-12-10 06:55:41.408 344 15528.11 342.76 53200.98 88888.00 2017-12-10 06:55:41.908 344 15528.10 342.79 53200.93 88888.00 2017-12-10 06:55:42.408 344 15528.11 342.84 53200.89 88888.00 2017-12-10 06:55:42.908 344 15528.17 342.85 53200.88 88888.00 2017-12-10 06:55:43.408 344 15528.22 342.88 53200.83 88888.00 2017-12-10 06:55:43.908 344 15528.27 342.96 53200.82 88888.00 2017-12-10 06:55:44.408 344 15528.25 342.97 53200.78 88888.00 2017-12-10 06:55:44.908 344 15528.20 342.99 53200.79 88888.00 2017-12-10 06:55:45.408 344 15528.21 343.01 53200.72 88888.00 2017-12-10 06:55:45.908 344 15528.20 343.07 53200.62 88888.00 2017-12-10 06:55:46.408 344 15528.22 343.11 53200.60 88888.00 2017-12-10 06:55:46.908 344 15528.27 343.12 53200.59 88888.00 2017-12-10 06:55:47.408 344 15528.31 343.16 53200.56 88888.00 2017-12-10 06:55:47.908 344 15528.36 343.23 53200.56 88888.00 2017-12-10 06:55:48.408 344 15528.36 343.28 53200.56 88888.00 2017-12-10 06:55:48.908 344 15528.39 343.29 53200.52 88888.00 2017-12-10 06:55:49.408 344 15528.44 343.33 53200.53 88888.00 2017-12-10 06:55:49.908 344 15528.44 343.35 53200.56 88888.00 2017-12-10 06:55:50.408 344 15528.48 343.39 53200.55 88888.00 2017-12-10 06:55:50.908 344 15528.43 343.45 53200.48 88888.00 2017-12-10 06:55:51.408 344 15528.40 343.50 53200.42 88888.00 2017-12-10 06:55:51.908 344 15528.40 343.57 53200.35 88888.00 2017-12-10 06:55:52.408 344 15528.39 343.63 53200.37 88888.00 2017-12-10 06:55:52.908 344 15528.39 343.68 53200.36 88888.00 2017-12-10 06:55:53.408 344 15528.38 343.79 53200.25 88888.00 2017-12-10 06:55:53.908 344 15528.40 343.77 53200.20 88888.00 2017-12-10 06:55:54.408 344 15528.38 343.88 53200.13 88888.00 2017-12-10 06:55:54.908 344 15528.42 343.97 53200.06 88888.00 2017-12-10 06:55:55.408 344 15528.42 344.02 53200.03 88888.00 2017-12-10 06:55:55.908 344 15528.39 344.13 53199.98 88888.00 2017-12-10 06:55:56.408 344 15528.38 344.18 53199.95 88888.00 2017-12-10 06:55:56.908 344 15528.39 344.22 53199.99 88888.00 2017-12-10 06:55:57.408 344 15528.43 344.26 53200.01 88888.00 2017-12-10 06:55:57.908 344 15528.45 344.34 53199.98 88888.00 2017-12-10 06:55:58.408 344 15528.45 344.44 53199.90 88888.00 2017-12-10 06:55:58.908 344 15528.48 344.56 53199.89 88888.00 2017-12-10 06:55:59.408 344 15528.53 344.68 53199.88 88888.00 2017-12-10 06:55:59.908 344 15528.51 344.72 53199.87 88888.00 2017-12-10 06:56:00.408 344 15528.56 344.79 53199.83 88888.00 2017-12-10 06:56:00.908 344 15528.58 344.86 53199.80 88888.00 2017-12-10 06:56:01.408 344 15528.55 344.91 53199.83 88888.00 2017-12-10 06:56:01.908 344 15528.56 344.95 53199.85 88888.00 2017-12-10 06:56:02.408 344 15528.60 345.04 53199.87 88888.00 2017-12-10 06:56:02.908 344 15528.62 345.10 53199.89 88888.00 2017-12-10 06:56:03.408 344 15528.64 345.17 53199.89 88888.00 2017-12-10 06:56:03.908 344 15528.69 345.24 53199.84 88888.00 2017-12-10 06:56:04.408 344 15528.72 345.29 53199.86 88888.00 2017-12-10 06:56:04.908 344 15528.79 345.35 53199.91 88888.00 2017-12-10 06:56:05.408 344 15528.82 345.41 53199.92 88888.00 2017-12-10 06:56:05.908 344 15528.85 345.47 53199.99 88888.00 2017-12-10 06:56:06.408 344 15528.90 345.48 53200.01 88888.00 2017-12-10 06:56:06.908 344 15528.89 345.53 53200.07 88888.00 2017-12-10 06:56:07.408 344 15528.90 345.60 53200.15 88888.00 2017-12-10 06:56:07.908 344 15528.90 345.64 53200.19 88888.00 2017-12-10 06:56:08.408 344 15528.85 345.65 53200.25 88888.00 2017-12-10 06:56:08.908 344 15528.92 345.67 53200.32 88888.00 2017-12-10 06:56:09.408 344 15528.93 345.66 53200.36 88888.00 2017-12-10 06:56:09.908 344 15528.93 345.69 53200.37 88888.00 2017-12-10 06:56:10.408 344 15528.93 345.71 53200.44 88888.00 2017-12-10 06:56:10.908 344 15528.95 345.72 53200.49 88888.00 2017-12-10 06:56:11.408 344 15528.94 345.75 53200.53 88888.00 2017-12-10 06:56:11.908 344 15528.95 345.71 53200.59 88888.00 2017-12-10 06:56:12.408 344 15528.99 345.66 53200.61 88888.00 2017-12-10 06:56:12.908 344 15528.95 345.62 53200.64 88888.00 2017-12-10 06:56:13.408 344 15528.89 345.63 53200.64 88888.00 2017-12-10 06:56:13.908 344 15528.89 345.62 53200.64 88888.00 2017-12-10 06:56:14.408 344 15528.88 345.55 53200.69 88888.00 2017-12-10 06:56:14.908 344 15528.92 345.50 53200.70 88888.00 2017-12-10 06:56:15.408 344 15528.92 345.49 53200.77 88888.00 2017-12-10 06:56:15.908 344 15528.95 345.44 53200.83 88888.00 2017-12-10 06:56:16.408 344 15528.95 345.37 53200.79 88888.00 2017-12-10 06:56:16.908 344 15528.91 345.34 53200.88 88888.00 2017-12-10 06:56:17.408 344 15528.89 345.28 53200.90 88888.00 2017-12-10 06:56:17.908 344 15528.88 345.22 53200.86 88888.00 2017-12-10 06:56:18.408 344 15528.83 345.15 53200.91 88888.00 2017-12-10 06:56:18.908 344 15528.83 345.06 53200.89 88888.00 2017-12-10 06:56:19.408 344 15528.81 345.01 53200.93 88888.00 2017-12-10 06:56:19.908 344 15528.84 344.91 53200.99 88888.00 2017-12-10 06:56:20.408 344 15528.80 344.83 53200.98 88888.00 2017-12-10 06:56:20.908 344 15528.78 344.74 53200.89 88888.00 2017-12-10 06:56:21.408 344 15528.78 344.67 53200.96 88888.00 2017-12-10 06:56:21.908 344 15528.78 344.59 53201.00 88888.00 2017-12-10 06:56:22.408 344 15528.78 344.48 53200.95 88888.00 2017-12-10 06:56:22.908 344 15528.75 344.37 53200.92 88888.00 2017-12-10 06:56:23.408 344 15528.74 344.28 53200.89 88888.00 2017-12-10 06:56:23.908 344 15528.71 344.22 53200.88 88888.00 2017-12-10 06:56:24.408 344 15528.64 344.09 53200.90 88888.00 2017-12-10 06:56:24.908 344 15528.60 344.00 53200.92 88888.00 2017-12-10 06:56:25.408 344 15528.56 343.90 53200.91 88888.00 2017-12-10 06:56:25.908 344 15528.61 343.77 53200.83 88888.00 2017-12-10 06:56:26.408 344 15528.61 343.63 53200.83 88888.00 2017-12-10 06:56:26.908 344 15528.60 343.56 53200.82 88888.00 2017-12-10 06:56:27.408 344 15528.55 343.46 53200.80 88888.00 2017-12-10 06:56:27.908 344 15528.49 343.37 53200.71 88888.00 2017-12-10 06:56:28.408 344 15528.44 343.27 53200.70 88888.00 2017-12-10 06:56:28.908 344 15528.40 343.14 53200.67 88888.00 2017-12-10 06:56:29.408 344 15528.38 343.01 53200.64 88888.00 2017-12-10 06:56:29.908 344 15528.36 342.90 53200.66 88888.00 2017-12-10 06:56:30.408 344 15528.28 342.79 53200.65 88888.00 2017-12-10 06:56:30.908 344 15528.26 342.64 53200.57 88888.00 2017-12-10 06:56:31.408 344 15528.26 342.59 53200.49 88888.00 2017-12-10 06:56:31.908 344 15528.22 342.46 53200.44 88888.00 2017-12-10 06:56:32.408 344 15528.20 342.30 53200.47 88888.00 2017-12-10 06:56:32.908 344 15528.17 342.15 53200.43 88888.00 2017-12-10 06:56:33.408 344 15528.17 342.03 53200.49 88888.00 2017-12-10 06:56:33.908 344 15528.12 341.93 53200.48 88888.00 2017-12-10 06:56:34.408 344 15528.07 341.78 53200.44 88888.00 2017-12-10 06:56:34.908 344 15528.09 341.60 53200.38 88888.00 2017-12-10 06:56:35.408 344 15528.13 341.42 53200.30 88888.00 2017-12-10 06:56:35.908 344 15528.12 341.29 53200.29 88888.00 2017-12-10 06:56:36.408 344 15528.06 341.12 53200.31 88888.00 2017-12-10 06:56:36.908 344 15527.99 340.95 53200.29 88888.00 2017-12-10 06:56:37.408 344 15527.98 340.81 53200.32 88888.00 2017-12-10 06:56:37.908 344 15528.01 340.66 53200.30 88888.00 2017-12-10 06:56:38.408 344 15527.97 340.50 53200.32 88888.00 2017-12-10 06:56:38.908 344 15527.98 340.25 53200.30 88888.00 2017-12-10 06:56:39.408 344 15527.98 340.11 53200.29 88888.00 2017-12-10 06:56:39.908 344 15527.97 340.01 53200.27 88888.00 2017-12-10 06:56:40.408 344 15527.92 339.85 53200.24 88888.00 2017-12-10 06:56:40.908 344 15527.88 339.66 53200.23 88888.00 2017-12-10 06:56:41.408 344 15527.80 339.50 53200.24 88888.00 2017-12-10 06:56:41.908 344 15527.81 339.35 53200.26 88888.00 2017-12-10 06:56:42.408 344 15527.75 339.18 53200.29 88888.00 2017-12-10 06:56:42.908 344 15527.70 339.05 53200.32 88888.00 2017-12-10 06:56:43.408 344 15527.68 338.92 53200.32 88888.00 2017-12-10 06:56:43.908 344 15527.65 338.79 53200.32 88888.00 2017-12-10 06:56:44.408 344 15527.61 338.64 53200.33 88888.00 2017-12-10 06:56:44.908 344 15527.57 338.52 53200.30 88888.00 2017-12-10 06:56:45.408 344 15527.48 338.39 53200.31 88888.00 2017-12-10 06:56:45.908 344 15527.40 338.21 53200.35 88888.00 2017-12-10 06:56:46.408 344 15527.43 338.11 53200.29 88888.00 2017-12-10 06:56:46.908 344 15527.39 338.00 53200.31 88888.00 2017-12-10 06:56:47.408 344 15527.35 337.88 53200.37 88888.00 2017-12-10 06:56:47.908 344 15527.37 337.76 53200.37 88888.00 2017-12-10 06:56:48.408 344 15527.36 337.68 53200.39 88888.00 2017-12-10 06:56:48.908 344 15527.32 337.54 53200.39 88888.00 2017-12-10 06:56:49.408 344 15527.29 337.40 53200.33 88888.00 2017-12-10 06:56:49.908 344 15527.23 337.32 53200.31 88888.00 2017-12-10 06:56:50.408 344 15527.23 337.20 53200.30 88888.00 2017-12-10 06:56:50.908 344 15527.19 337.10 53200.32 88888.00 2017-12-10 06:56:51.408 344 15527.11 337.01 53200.30 88888.00 2017-12-10 06:56:51.908 344 15527.17 336.90 53200.33 88888.00 2017-12-10 06:56:52.408 344 15527.17 336.76 53200.35 88888.00 2017-12-10 06:56:52.908 344 15527.10 336.64 53200.33 88888.00 2017-12-10 06:56:53.408 344 15527.04 336.55 53200.29 88888.00 2017-12-10 06:56:53.908 344 15527.03 336.48 53200.25 88888.00 2017-12-10 06:56:54.408 344 15527.00 336.39 53200.20 88888.00 2017-12-10 06:56:54.908 344 15526.98 336.30 53200.16 88888.00 2017-12-10 06:56:55.408 344 15526.98 336.23 53200.22 88888.00 2017-12-10 06:56:55.908 344 15527.00 336.18 53200.26 88888.00 2017-12-10 06:56:56.408 344 15526.93 336.06 53200.27 88888.00 2017-12-10 06:56:56.908 344 15526.92 335.99 53200.29 88888.00 2017-12-10 06:56:57.408 344 15526.91 335.92 53200.31 88888.00 2017-12-10 06:56:57.908 344 15526.99 335.81 53200.32 88888.00 2017-12-10 06:56:58.408 344 15526.93 335.73 53200.25 88888.00 2017-12-10 06:56:58.908 344 15526.95 335.68 53200.26 88888.00 2017-12-10 06:56:59.408 344 15526.94 335.60 53200.31 88888.00 2017-12-10 06:56:59.908 344 15526.93 335.55 53200.29 88888.00 2017-12-10 06:57:00.408 344 15526.94 335.46 53200.13 88888.00 2017-12-10 06:57:00.908 344 15526.91 335.42 53200.13 88888.00 2017-12-10 06:57:01.408 344 15526.91 335.37 53200.11 88888.00 2017-12-10 06:57:01.908 344 15526.87 335.34 53200.05 88888.00 2017-12-10 06:57:02.408 344 15526.91 335.33 53200.03 88888.00 2017-12-10 06:57:02.908 344 15526.92 335.25 53200.05 88888.00 2017-12-10 06:57:03.408 344 15526.94 335.20 53200.01 88888.00 2017-12-10 06:57:03.908 344 15526.94 335.16 53199.92 88888.00 2017-12-10 06:57:04.408 344 15526.90 335.15 53199.91 88888.00 2017-12-10 06:57:04.908 344 15526.87 335.14 53199.94 88888.00 2017-12-10 06:57:05.408 344 15526.86 335.04 53199.91 88888.00 2017-12-10 06:57:05.908 344 15526.91 335.01 53199.89 88888.00 2017-12-10 06:57:06.408 344 15526.92 335.00 53199.89 88888.00 2017-12-10 06:57:06.908 344 15526.87 334.92 53199.82 88888.00 2017-12-10 06:57:07.408 344 15526.89 334.89 53199.77 88888.00 2017-12-10 06:57:07.908 344 15526.91 334.84 53199.76 88888.00 2017-12-10 06:57:08.408 344 15526.94 334.77 53199.71 88888.00 2017-12-10 06:57:08.908 344 15526.92 334.72 53199.69 88888.00 2017-12-10 06:57:09.408 344 15526.90 334.67 53199.69 88888.00 2017-12-10 06:57:09.908 344 15526.94 334.65 53199.68 88888.00 2017-12-10 06:57:10.408 344 15526.95 334.64 53199.75 88888.00 2017-12-10 06:57:10.908 344 15526.96 334.59 53199.77 88888.00 2017-12-10 06:57:11.408 344 15526.96 334.56 53199.75 88888.00 2017-12-10 06:57:11.908 344 15526.99 334.55 53199.70 88888.00 2017-12-10 06:57:12.408 344 15526.99 334.52 53199.66 88888.00 2017-12-10 06:57:12.908 344 15527.01 334.47 53199.64 88888.00 2017-12-10 06:57:13.408 344 15527.00 334.43 53199.65 88888.00 2017-12-10 06:57:13.908 344 15527.02 334.45 53199.61 88888.00 2017-12-10 06:57:14.408 344 15527.03 334.43 53199.57 88888.00 2017-12-10 06:57:14.908 344 15527.05 334.40 53199.56 88888.00 2017-12-10 06:57:15.408 344 15527.03 334.35 53199.57 88888.00 2017-12-10 06:57:15.908 344 15527.02 334.34 53199.55 88888.00 2017-12-10 06:57:16.408 344 15527.04 334.32 53199.51 88888.00 2017-12-10 06:57:16.908 344 15527.08 334.29 53199.40 88888.00 2017-12-10 06:57:17.408 344 15527.08 334.31 53199.36 88888.00 2017-12-10 06:57:17.908 344 15527.16 334.32 53199.36 88888.00 2017-12-10 06:57:18.409 344 15527.23 334.31 53199.34 88888.00 2017-12-10 06:57:18.909 344 15527.25 334.26 53199.29 88888.00 2017-12-10 06:57:19.409 344 15527.26 334.30 53199.22 88888.00 2017-12-10 06:57:19.909 344 15527.32 334.32 53199.20 88888.00 2017-12-10 06:57:20.409 344 15527.36 334.33 53199.15 88888.00 2017-12-10 06:57:20.909 344 15527.45 334.32 53199.09 88888.00 2017-12-10 06:57:21.409 344 15527.56 334.32 53199.02 88888.00 2017-12-10 06:57:21.909 344 15527.58 334.37 53198.97 88888.00 2017-12-10 06:57:22.409 344 15527.58 334.37 53198.92 88888.00 2017-12-10 06:57:22.909 344 15527.70 334.41 53198.84 88888.00 2017-12-10 06:57:23.409 344 15527.72 334.43 53198.85 88888.00 2017-12-10 06:57:23.909 344 15527.76 334.45 53198.90 88888.00 2017-12-10 06:57:24.409 344 15527.84 334.46 53198.92 88888.00 2017-12-10 06:57:24.909 344 15527.90 334.42 53198.86 88888.00 2017-12-10 06:57:25.409 344 15527.93 334.48 53198.84 88888.00 2017-12-10 06:57:25.909 344 15528.00 334.55 53198.81 88888.00 2017-12-10 06:57:26.409 344 15527.98 334.57 53198.80 88888.00 2017-12-10 06:57:26.909 344 15528.00 334.60 53198.76 88888.00 2017-12-10 06:57:27.409 344 15528.08 334.66 53198.76 88888.00 2017-12-10 06:57:27.909 344 15528.09 334.71 53198.81 88888.00 2017-12-10 06:57:28.409 344 15528.11 334.76 53198.78 88888.00 2017-12-10 06:57:28.909 344 15528.16 334.77 53198.74 88888.00 2017-12-10 06:57:29.409 344 15528.20 334.86 53198.71 88888.00 2017-12-10 06:57:29.909 344 15528.26 334.94 53198.70 88888.00 2017-12-10 06:57:30.409 344 15528.29 334.94 53198.65 88888.00 2017-12-10 06:57:30.909 344 15528.26 335.01 53198.67 88888.00 2017-12-10 06:57:31.409 344 15528.28 335.12 53198.67 88888.00 2017-12-10 06:57:31.909 344 15528.35 335.17 53198.60 88888.00 2017-12-10 06:57:32.409 344 15528.40 335.23 53198.54 88888.00 2017-12-10 06:57:32.909 344 15528.40 335.32 53198.56 88888.00 2017-12-10 06:57:33.409 344 15528.37 335.37 53198.54 88888.00 2017-12-10 06:57:33.909 344 15528.38 335.42 53198.56 88888.00 2017-12-10 06:57:34.409 344 15528.39 335.46 53198.58 88888.00 2017-12-10 06:57:34.909 344 15528.44 335.59 53198.56 88888.00 2017-12-10 06:57:35.409 344 15528.38 335.71 53198.49 88888.00 2017-12-10 06:57:35.909 344 15528.28 335.81 53198.54 88888.00 2017-12-10 06:57:36.409 344 15528.26 335.92 53198.60 88888.00 2017-12-10 06:57:36.909 344 15528.30 335.98 53198.61 88888.00 2017-12-10 06:57:37.409 344 15528.33 336.09 53198.59 88888.00 2017-12-10 06:57:37.909 344 15528.36 336.20 53198.61 88888.00 2017-12-10 06:57:38.409 344 15528.31 336.31 53198.62 88888.00 2017-12-10 06:57:38.909 344 15528.28 336.41 53198.63 88888.00 2017-12-10 06:57:39.409 344 15528.25 336.47 53198.69 88888.00 2017-12-10 06:57:39.909 344 15528.17 336.62 53198.80 88888.00 2017-12-10 06:57:40.409 344 15528.18 336.73 53198.85 88888.00 2017-12-10 06:57:40.909 344 15528.16 336.82 53198.88 88888.00 2017-12-10 06:57:41.409 344 15528.06 336.94 53198.88 88888.00 2017-12-10 06:57:41.909 344 15527.99 337.06 53198.90 88888.00 2017-12-10 06:57:42.409 344 15527.98 337.13 53198.94 88888.00 2017-12-10 06:57:42.909 344 15527.88 337.23 53199.01 88888.00 2017-12-10 06:57:43.409 344 15527.82 337.33 53198.97 88888.00 2017-12-10 06:57:43.909 344 15527.77 337.41 53198.98 88888.00 2017-12-10 06:57:44.409 344 15527.76 337.46 53199.08 88888.00 2017-12-10 06:57:44.909 344 15527.75 337.57 53199.12 88888.00 2017-12-10 06:57:45.409 344 15527.68 337.61 53199.14 88888.00 2017-12-10 06:57:45.909 344 15527.64 337.66 53199.20 88888.00 2017-12-10 06:57:46.409 344 15527.62 337.80 53199.23 88888.00 2017-12-10 06:57:46.909 344 15527.61 337.96 53199.25 88888.00 2017-12-10 06:57:47.409 344 15527.61 338.04 53199.26 88888.00 2017-12-10 06:57:47.909 344 15527.57 338.17 53199.35 88888.00 2017-12-10 06:57:48.409 344 15527.49 338.29 53199.35 88888.00 2017-12-10 06:57:48.909 344 15527.44 338.36 53199.32 88888.00 2017-12-10 06:57:49.409 344 15527.46 338.44 53199.40 88888.00 2017-12-10 06:57:49.909 344 15527.37 338.55 53199.41 88888.00 2017-12-10 06:57:50.409 344 15527.38 338.61 53199.45 88888.00 2017-12-10 06:57:50.909 344 15527.45 338.70 53199.43 88888.00 2017-12-10 06:57:51.409 344 15527.43 338.77 53199.48 88888.00 2017-12-10 06:57:51.909 344 15527.38 338.80 53199.47 88888.00 2017-12-10 06:57:52.409 344 15527.40 338.86 53199.49 88888.00 2017-12-10 06:57:52.909 344 15527.41 338.90 53199.60 88888.00 2017-12-10 06:57:53.409 344 15527.39 338.96 53199.59 88888.00 2017-12-10 06:57:53.909 344 15527.37 338.99 53199.55 88888.00 2017-12-10 06:57:54.409 344 15527.32 339.01 53199.56 88888.00 2017-12-10 06:57:54.909 344 15527.31 339.09 53199.49 88888.00 2017-12-10 06:57:55.409 344 15527.30 339.10 53199.47 88888.00 2017-12-10 06:57:55.909 344 15527.27 339.09 53199.52 88888.00 2017-12-10 06:57:56.409 344 15527.23 339.09 53199.57 88888.00 2017-12-10 06:57:56.909 344 15527.21 339.14 53199.61 88888.00 2017-12-10 06:57:57.409 344 15527.18 339.17 53199.62 88888.00 2017-12-10 06:57:57.909 344 15527.17 339.17 53199.63 88888.00 2017-12-10 06:57:58.409 344 15527.14 339.18 53199.59 88888.00 2017-12-10 06:57:58.909 344 15527.02 339.22 53199.59 88888.00 2017-12-10 06:57:59.409 344 15526.99 339.27 53199.56 88888.00 2017-12-10 06:57:59.909 344 15526.95 339.31 53199.54 88888.00 2017-12-10 06:58:00.409 344 15526.86 339.33 53199.54 88888.00 2017-12-10 06:58:00.909 344 15526.82 339.33 53199.46 88888.00 2017-12-10 06:58:01.409 344 15526.78 339.32 53199.44 88888.00 2017-12-10 06:58:01.909 344 15526.74 339.31 53199.46 88888.00 2017-12-10 06:58:02.409 344 15526.65 339.32 53199.42 88888.00 2017-12-10 06:58:02.909 344 15526.59 339.34 53199.43 88888.00 2017-12-10 06:58:03.409 344 15526.54 339.38 53199.45 88888.00 2017-12-10 06:58:03.909 344 15526.49 339.38 53199.50 88888.00 2017-12-10 06:58:04.409 344 15526.43 339.38 53199.51 88888.00 2017-12-10 06:58:04.909 344 15526.35 339.35 53199.54 88888.00 2017-12-10 06:58:05.409 344 15526.27 339.32 53199.48 88888.00 2017-12-10 06:58:05.909 344 15526.20 339.29 53199.44 88888.00 2017-12-10 06:58:06.409 344 15526.14 339.29 53199.44 88888.00 2017-12-10 06:58:06.909 344 15526.17 339.26 53199.43 88888.00 2017-12-10 06:58:07.409 344 15526.11 339.25 53199.36 88888.00 2017-12-10 06:58:07.909 344 15526.07 339.29 53199.35 88888.00 2017-12-10 06:58:08.409 344 15526.04 339.27 53199.31 88888.00 2017-12-10 06:58:08.909 344 15526.04 339.23 53199.25 88888.00 2017-12-10 06:58:09.409 344 15526.01 339.22 53199.19 88888.00 2017-12-10 06:58:09.909 344 15525.99 339.21 53199.20 88888.00 2017-12-10 06:58:10.409 344 15525.96 339.17 53199.15 88888.00 2017-12-10 06:58:10.909 344 15526.01 339.16 53199.05 88888.00 2017-12-10 06:58:11.409 344 15525.99 339.17 53199.01 88888.00 2017-12-10 06:58:11.909 344 15526.00 339.16 53198.98 88888.00 2017-12-10 06:58:12.409 344 15526.01 339.09 53198.97 88888.00 2017-12-10 06:58:12.909 344 15526.00 339.08 53198.97 88888.00 2017-12-10 06:58:13.409 344 15525.99 339.05 53198.94 88888.00 2017-12-10 06:58:13.909 344 15525.96 338.99 53198.89 88888.00 2017-12-10 06:58:14.409 344 15526.00 338.97 53198.82 88888.00 2017-12-10 06:58:14.909 344 15526.01 338.95 53198.81 88888.00 2017-12-10 06:58:15.409 344 15526.02 338.96 53198.79 88888.00 2017-12-10 06:58:15.909 344 15526.04 338.95 53198.77 88888.00 2017-12-10 06:58:16.409 344 15526.05 338.97 53198.69 88888.00 2017-12-10 06:58:16.909 344 15526.10 338.93 53198.65 88888.00 2017-12-10 06:58:17.409 344 15526.14 338.86 53198.66 88888.00 2017-12-10 06:58:17.909 344 15526.18 338.83 53198.62 88888.00 2017-12-10 06:58:18.409 344 15526.20 338.79 53198.62 88888.00 2017-12-10 06:58:18.909 344 15526.27 338.77 53198.58 88888.00 2017-12-10 06:58:19.409 344 15526.35 338.74 53198.58 88888.00 2017-12-10 06:58:19.909 344 15526.43 338.67 53198.61 88888.00 2017-12-10 06:58:20.409 344 15526.48 338.64 53198.62 88888.00 2017-12-10 06:58:20.909 344 15526.52 338.56 53198.57 88888.00 2017-12-10 06:58:21.409 344 15526.53 338.53 53198.56 88888.00 2017-12-10 06:58:21.909 344 15526.58 338.47 53198.56 88888.00 2017-12-10 06:58:22.409 344 15526.61 338.39 53198.53 88888.00 2017-12-10 06:58:22.909 344 15526.64 338.32 53198.55 88888.00 2017-12-10 06:58:23.409 344 15526.68 338.21 53198.50 88888.00 2017-12-10 06:58:23.909 344 15526.70 338.15 53198.50 88888.00 2017-12-10 06:58:24.409 344 15526.67 338.11 53198.49 88888.00 2017-12-10 06:58:24.909 344 15526.72 338.06 53198.46 88888.00 2017-12-10 06:58:25.409 344 15526.77 337.95 53198.46 88888.00 2017-12-10 06:58:25.909 344 15526.84 337.85 53198.42 88888.00 2017-12-10 06:58:26.409 344 15526.85 337.82 53198.37 88888.00 2017-12-10 06:58:26.909 344 15526.93 337.77 53198.37 88888.00 2017-12-10 06:58:27.409 344 15526.95 337.69 53198.40 88888.00 2017-12-10 06:58:27.909 344 15526.98 337.62 53198.37 88888.00 2017-12-10 06:58:28.409 344 15526.93 337.57 53198.39 88888.00 2017-12-10 06:58:28.909 344 15526.91 337.51 53198.30 88888.00 2017-12-10 06:58:29.409 344 15526.98 337.43 53198.29 88888.00 2017-12-10 06:58:29.909 344 15526.96 337.39 53198.27 88888.00 2017-12-10 06:58:30.409 344 15526.96 337.37 53198.22 88888.00 2017-12-10 06:58:30.909 344 15527.00 337.31 53198.16 88888.00 2017-12-10 06:58:31.409 344 15527.01 337.18 53198.03 88888.00 2017-12-10 06:58:31.909 344 15527.07 337.15 53198.03 88888.00 2017-12-10 06:58:32.409 344 15527.01 337.07 53197.97 88888.00 2017-12-10 06:58:32.909 344 15527.01 337.01 53197.93 88888.00 2017-12-10 06:58:33.409 344 15527.03 336.92 53197.91 88888.00 2017-12-10 06:58:33.909 344 15527.00 336.88 53197.94 88888.00 2017-12-10 06:58:34.409 344 15526.96 336.85 53197.95 88888.00 2017-12-10 06:58:34.909 344 15526.98 336.81 53197.97 88888.00 2017-12-10 06:58:35.409 344 15526.99 336.76 53197.93 88888.00 2017-12-10 06:58:35.909 344 15526.96 336.68 53197.83 88888.00 2017-12-10 06:58:36.409 344 15526.96 336.64 53197.69 88888.00 2017-12-10 06:58:36.909 344 15527.03 336.58 53197.66 88888.00 2017-12-10 06:58:37.409 344 15526.99 336.58 53197.62 88888.00 2017-12-10 06:58:37.909 344 15527.04 336.53 53197.61 88888.00 2017-12-10 06:58:38.409 344 15527.01 336.51 53197.56 88888.00 2017-12-10 06:58:38.909 344 15527.04 336.49 53197.44 88888.00 2017-12-10 06:58:39.409 344 15527.05 336.50 53197.33 88888.00 2017-12-10 06:58:39.909 344 15527.09 336.49 53197.29 88888.00 2017-12-10 06:58:40.409 344 15527.23 336.41 53197.23 88888.00 2017-12-10 06:58:40.909 344 15527.26 336.39 53197.18 88888.00 2017-12-10 06:58:41.409 344 15527.26 336.32 53197.17 88888.00 2017-12-10 06:58:41.909 344 15527.27 336.25 53197.03 88888.00 2017-12-10 06:58:42.409 344 15527.30 336.18 53196.98 88888.00 2017-12-10 06:58:42.909 344 15527.36 336.13 53196.94 88888.00 2017-12-10 06:58:43.409 344 15527.44 336.10 53196.87 88888.00 2017-12-10 06:58:43.909 344 15527.50 336.07 53196.79 88888.00 2017-12-10 06:58:44.409 344 15527.64 336.02 53196.74 88888.00 2017-12-10 06:58:44.909 344 15527.74 335.97 53196.70 88888.00 2017-12-10 06:58:45.409 344 15527.82 335.90 53196.63 88888.00 2017-12-10 06:58:45.909 344 15527.82 335.86 53196.53 88888.00 2017-12-10 06:58:46.409 344 15527.90 335.84 53196.47 88888.00 2017-12-10 06:58:46.909 344 15527.99 335.78 53196.45 88888.00 2017-12-10 06:58:47.409 344 15528.04 335.69 53196.35 88888.00 2017-12-10 06:58:47.909 344 15528.10 335.60 53196.32 88888.00 2017-12-10 06:58:48.409 344 15528.24 335.54 53196.26 88888.00 2017-12-10 06:58:48.909 344 15528.30 335.47 53196.20 88888.00 2017-12-10 06:58:49.409 344 15528.43 335.44 53196.06 88888.00 2017-12-10 06:58:49.909 344 15528.52 335.41 53196.02 88888.00 2017-12-10 06:58:50.409 344 15528.58 335.37 53195.98 88888.00 2017-12-10 06:58:50.909 344 15528.67 335.33 53195.88 88888.00 2017-12-10 06:58:51.409 344 15528.76 335.29 53195.85 88888.00 2017-12-10 06:58:51.909 344 15528.91 335.29 53195.78 88888.00 2017-12-10 06:58:52.409 344 15529.07 335.29 53195.69 88888.00 2017-12-10 06:58:52.909 344 15529.16 335.23 53195.58 88888.00 2017-12-10 06:58:53.409 344 15529.25 335.18 53195.56 88888.00 2017-12-10 06:58:53.909 344 15529.42 335.17 53195.61 88888.00 2017-12-10 06:58:54.409 344 15529.55 335.17 53195.61 88888.00 2017-12-10 06:58:54.909 344 15529.71 335.12 53195.58 88888.00 2017-12-10 06:58:55.409 344 15529.81 335.08 53195.55 88888.00 2017-12-10 06:58:55.909 344 15529.94 335.11 53195.51 88888.00 2017-12-10 06:58:56.409 344 15530.14 335.10 53195.47 88888.00 2017-12-10 06:58:56.909 344 15530.28 335.07 53195.43 88888.00 2017-12-10 06:58:57.409 344 15530.42 335.04 53195.36 88888.00 2017-12-10 06:58:57.909 344 15530.51 335.08 53195.33 88888.00 2017-12-10 06:58:58.409 344 15530.62 335.03 53195.28 88888.00 2017-12-10 06:58:58.909 344 15530.79 335.07 53195.26 88888.00 2017-12-10 06:58:59.409 344 15530.93 335.06 53195.27 88888.00 2017-12-10 06:58:59.909 344 15531.08 335.09 53195.23 88888.00 2017-12-10 06:59:00.409 344 15531.18 335.10 53195.22 88888.00 2017-12-10 06:59:00.909 344 15531.27 335.10 53195.25 88888.00 2017-12-10 06:59:01.409 344 15531.39 335.12 53195.28 88888.00 2017-12-10 06:59:01.909 344 15531.60 335.10 53195.23 88888.00 2017-12-10 06:59:02.409 344 15531.68 335.11 53195.22 88888.00 2017-12-10 06:59:02.909 344 15531.81 335.10 53195.22 88888.00 2017-12-10 06:59:03.409 344 15531.89 335.16 53195.22 88888.00 2017-12-10 06:59:03.909 344 15532.01 335.17 53195.25 88888.00 2017-12-10 06:59:04.409 344 15532.06 335.10 53195.28 88888.00 2017-12-10 06:59:04.909 344 15532.11 335.11 53195.32 88888.00 2017-12-10 06:59:05.409 344 15532.16 335.19 53195.31 88888.00 2017-12-10 06:59:05.909 344 15532.24 335.19 53195.26 88888.00 2017-12-10 06:59:06.409 344 15532.28 335.23 53195.34 88888.00 2017-12-10 06:59:06.909 344 15532.33 335.24 53195.32 88888.00 2017-12-10 06:59:07.409 344 15532.32 335.20 53195.28 88888.00 2017-12-10 06:59:07.909 344 15532.37 335.24 53195.27 88888.00 2017-12-10 06:59:08.409 344 15532.44 335.32 53195.27 88888.00 2017-12-10 06:59:08.909 344 15532.46 335.35 53195.28 88888.00 2017-12-10 06:59:09.409 344 15532.49 335.33 53195.31 88888.00 2017-12-10 06:59:09.909 344 15532.51 335.32 53195.36 88888.00 2017-12-10 06:59:10.409 344 15532.59 335.32 53195.34 88888.00 2017-12-10 06:59:10.909 344 15532.63 335.35 53195.37 88888.00 2017-12-10 06:59:11.409 344 15532.71 335.35 53195.39 88888.00 2017-12-10 06:59:11.909 344 15532.80 335.35 53195.41 88888.00 2017-12-10 06:59:12.409 344 15532.86 335.33 53195.45 88888.00 2017-12-10 06:59:12.909 344 15532.92 335.30 53195.57 88888.00 2017-12-10 06:59:13.409 344 15532.95 335.29 53195.61 88888.00 2017-12-10 06:59:13.909 344 15533.01 335.24 53195.64 88888.00 2017-12-10 06:59:14.409 344 15533.12 335.21 53195.62 88888.00 2017-12-10 06:59:14.909 344 15533.14 335.20 53195.65 88888.00 2017-12-10 06:59:15.409 344 15533.16 335.18 53195.67 88888.00 2017-12-10 06:59:15.909 344 15533.21 335.14 53195.64 88888.00 2017-12-10 06:59:16.409 344 15533.23 335.10 53195.69 88888.00 2017-12-10 06:59:16.909 344 15533.21 335.08 53195.82 88888.00 2017-12-10 06:59:17.409 344 15533.21 335.06 53195.83 88888.00 2017-12-10 06:59:17.909 344 15533.19 335.06 53195.86 88888.00 2017-12-10 06:59:18.409 344 15533.13 335.01 53195.93 88888.00 2017-12-10 06:59:18.909 344 15533.12 334.92 53195.98 88888.00 2017-12-10 06:59:19.409 344 15533.07 334.89 53196.02 88888.00 2017-12-10 06:59:19.909 344 15533.01 334.86 53196.03 88888.00 2017-12-10 06:59:20.409 344 15532.92 334.85 53196.04 88888.00 2017-12-10 06:59:20.909 344 15532.88 334.82 53196.04 88888.00 2017-12-10 06:59:21.409 344 15532.77 334.81 53196.09 88888.00 2017-12-10 06:59:21.909 344 15532.63 334.73 53196.18 88888.00 2017-12-10 06:59:22.409 344 15532.55 334.71 53196.26 88888.00 2017-12-10 06:59:22.909 344 15532.44 334.75 53196.30 88888.00 2017-12-10 06:59:23.409 344 15532.31 334.68 53196.32 88888.00 2017-12-10 06:59:23.909 344 15532.20 334.66 53196.36 88888.00 2017-12-10 06:59:24.409 344 15532.04 334.63 53196.39 88888.00 2017-12-10 06:59:24.909 344 15531.87 334.57 53196.43 88888.00 2017-12-10 06:59:25.409 344 15531.75 334.59 53196.45 88888.00 2017-12-10 06:59:25.909 344 15531.60 334.59 53196.50 88888.00 2017-12-10 06:59:26.409 344 15531.46 334.56 53196.64 88888.00 2017-12-10 06:59:26.909 344 15531.35 334.56 53196.67 88888.00 2017-12-10 06:59:27.409 344 15531.21 334.49 53196.66 88888.00 2017-12-10 06:59:27.909 344 15531.11 334.48 53196.76 88888.00 2017-12-10 06:59:28.409 344 15531.00 334.46 53196.83 88888.00 2017-12-10 06:59:28.909 344 15530.83 334.41 53196.80 88888.00 2017-12-10 06:59:29.409 344 15530.74 334.41 53196.81 88888.00 2017-12-10 06:59:29.909 344 15530.62 334.39 53196.88 88888.00 2017-12-10 06:59:30.409 344 15530.50 334.33 53196.93 88888.00 2017-12-10 06:59:30.909 344 15530.37 334.29 53196.88 88888.00 2017-12-10 06:59:31.409 344 15530.32 334.25 53196.97 88888.00 2017-12-10 06:59:31.909 344 15530.17 334.25 53197.02 88888.00 2017-12-10 06:59:32.409 344 15530.00 334.26 53197.06 88888.00 2017-12-10 06:59:32.909 344 15529.85 334.23 53197.03 88888.00 2017-12-10 06:59:33.409 344 15529.75 334.16 53197.10 88888.00 2017-12-10 06:59:33.909 344 15529.62 334.11 53197.18 88888.00 2017-12-10 06:59:34.409 344 15529.51 334.09 53197.14 88888.00 2017-12-10 06:59:34.909 344 15529.38 334.06 53197.22 88888.00 2017-12-10 06:59:35.409 344 15529.27 333.99 53197.25 88888.00 2017-12-10 06:59:35.909 344 15529.16 333.94 53197.36 88888.00 2017-12-10 06:59:36.409 344 15529.06 333.83 53197.33 88888.00 2017-12-10 06:59:36.909 344 15528.98 333.76 53197.30 88888.00 2017-12-10 06:59:37.409 344 15528.85 333.69 53197.25 88888.00 2017-12-10 06:59:37.909 344 15528.74 333.60 53197.19 88888.00 2017-12-10 06:59:38.409 344 15528.70 333.48 53197.20 88888.00 2017-12-10 06:59:38.909 344 15528.70 333.46 53197.20 88888.00 2017-12-10 06:59:39.409 344 15528.61 333.36 53197.19 88888.00 2017-12-10 06:59:39.909 344 15528.48 333.20 53197.15 88888.00 2017-12-10 06:59:40.409 344 15528.44 333.10 53197.15 88888.00 2017-12-10 06:59:40.909 344 15528.37 333.02 53197.14 88888.00 2017-12-10 06:59:41.409 344 15528.30 332.94 53197.09 88888.00 2017-12-10 06:59:41.909 344 15528.20 332.86 53197.10 88888.00 2017-12-10 06:59:42.409 344 15528.19 332.78 53197.05 88888.00 2017-12-10 06:59:42.909 344 15528.13 332.77 53197.02 88888.00 2017-12-10 06:59:43.409 344 15528.09 332.74 53197.05 88888.00 2017-12-10 06:59:43.909 344 15527.97 332.67 53197.01 88888.00 2017-12-10 06:59:44.409 344 15527.86 332.60 53196.94 88888.00 2017-12-10 06:59:44.909 344 15527.77 332.56 53196.93 88888.00 2017-12-10 06:59:45.409 344 15527.66 332.51 53196.90 88888.00 2017-12-10 06:59:45.909 344 15527.58 332.47 53196.89 88888.00 2017-12-10 06:59:46.409 344 15527.45 332.41 53196.92 88888.00 2017-12-10 06:59:46.909 344 15527.38 332.38 53196.93 88888.00 2017-12-10 06:59:47.409 344 15527.29 332.38 53196.90 88888.00 2017-12-10 06:59:47.909 344 15527.16 332.38 53196.88 88888.00 2017-12-10 06:59:48.409 344 15527.03 332.33 53196.84 88888.00 2017-12-10 06:59:48.909 344 15526.95 332.30 53196.86 88888.00 2017-12-10 06:59:49.409 344 15526.91 332.29 53196.86 88888.00 2017-12-10 06:59:49.909 344 15526.78 332.26 53196.87 88888.00 2017-12-10 06:59:50.409 344 15526.72 332.30 53196.89 88888.00 2017-12-10 06:59:50.909 344 15526.62 332.26 53196.90 88888.00 2017-12-10 06:59:51.409 344 15526.59 332.24 53196.88 88888.00 2017-12-10 06:59:51.909 344 15526.52 332.25 53196.89 88888.00 2017-12-10 06:59:52.409 344 15526.49 332.22 53196.88 88888.00 2017-12-10 06:59:52.909 344 15526.43 332.21 53197.00 88888.00 2017-12-10 06:59:53.409 344 15526.35 332.22 53197.07 88888.00 2017-12-10 06:59:53.909 344 15526.29 332.21 53197.08 88888.00 2017-12-10 06:59:54.409 344 15526.22 332.18 53197.09 88888.00 2017-12-10 06:59:54.909 344 15526.20 332.14 53197.15 88888.00 2017-12-10 06:59:55.409 344 15526.21 332.14 53197.13 88888.00 2017-12-10 06:59:55.909 344 15526.19 332.15 53197.20 88888.00 2017-12-10 06:59:56.409 344 15526.19 332.13 53197.21 88888.00 2017-12-10 06:59:56.909 344 15526.18 332.08 53197.21 88888.00 2017-12-10 06:59:57.409 344 15526.14 332.00 53197.26 88888.00 2017-12-10 06:59:57.909 344 15526.16 331.98 53197.26 88888.00 2017-12-10 06:59:58.409 344 15526.13 331.95 53197.27 88888.00 2017-12-10 06:59:58.909 344 15526.07 331.91 53197.29 88888.00 2017-12-10 06:59:59.409 344 15526.05 331.91 53197.24 88888.00 2017-12-10 06:59:59.909 344 15526.08 331.84 53197.26 88888.00 2017-12-10 07:00:00.409 344 15526.05 331.78 53197.24 88888.00 2017-12-10 07:00:00.909 344 15526.05 331.74 53197.22 88888.00 2017-12-10 07:00:01.409 344 15526.04 331.70 53197.20 88888.00 2017-12-10 07:00:01.909 344 15526.09 331.60 53197.19 88888.00 2017-12-10 07:00:02.409 344 15526.11 331.55 53197.26 88888.00 2017-12-10 07:00:02.909 344 15526.14 331.48 53197.21 88888.00 2017-12-10 07:00:03.409 344 15526.10 331.41 53197.23 88888.00 2017-12-10 07:00:03.909 344 15526.10 331.37 53197.22 88888.00 2017-12-10 07:00:04.409 344 15526.11 331.29 53197.14 88888.00 2017-12-10 07:00:04.909 344 15526.08 331.23 53197.12 88888.00 2017-12-10 07:00:05.409 344 15526.03 331.12 53197.10 88888.00 2017-12-10 07:00:05.909 344 15526.00 331.11 53197.02 88888.00 2017-12-10 07:00:06.409 344 15525.98 331.08 53197.06 88888.00 2017-12-10 07:00:06.909 344 15525.99 331.02 53197.05 88888.00 2017-12-10 07:00:07.409 344 15525.91 330.97 53197.00 88888.00 2017-12-10 07:00:07.909 344 15525.86 330.95 53197.02 88888.00 2017-12-10 07:00:08.409 344 15525.74 330.87 53196.99 88888.00 2017-12-10 07:00:08.909 344 15525.63 330.84 53196.95 88888.00 2017-12-10 07:00:09.409 344 15525.49 330.79 53196.94 88888.00 2017-12-10 07:00:09.909 344 15525.48 330.75 53196.80 88888.00 2017-12-10 07:00:10.409 344 15525.47 330.74 53196.70 88888.00 2017-12-10 07:00:10.909 344 15525.44 330.72 53196.65 88888.00 2017-12-10 07:00:11.409 344 15525.37 330.63 53196.63 88888.00 2017-12-10 07:00:11.909 344 15525.32 330.57 53196.56 88888.00 2017-12-10 07:00:12.409 344 15525.19 330.57 53196.50 88888.00 2017-12-10 07:00:12.909 344 15525.20 330.59 53196.42 88888.00 2017-12-10 07:00:13.409 344 15525.15 330.52 53196.35 88888.00 2017-12-10 07:00:13.909 344 15525.11 330.45 53196.23 88888.00 2017-12-10 07:00:14.409 344 15525.06 330.42 53196.14 88888.00 2017-12-10 07:00:14.909 344 15525.09 330.41 53196.07 88888.00 2017-12-10 07:00:15.409 344 15525.05 330.37 53196.01 88888.00 2017-12-10 07:00:15.909 344 15525.00 330.28 53195.96 88888.00 2017-12-10 07:00:16.409 344 15524.97 330.23 53195.86 88888.00 2017-12-10 07:00:16.909 344 15524.99 330.20 53195.71 88888.00 2017-12-10 07:00:17.409 344 15524.95 330.17 53195.55 88888.00 2017-12-10 07:00:17.909 344 15524.92 330.16 53195.51 88888.00 2017-12-10 07:00:18.409 344 15524.92 330.09 53195.40 88888.00 2017-12-10 07:00:18.909 344 15524.97 330.05 53195.31 88888.00 2017-12-10 07:00:19.409 344 15524.96 330.05 53195.25 88888.00 2017-12-10 07:00:19.909 344 15524.96 330.05 53195.18 88888.00 2017-12-10 07:00:20.409 344 15524.95 329.98 53195.12 88888.00 2017-12-10 07:00:20.909 344 15525.01 329.98 53194.99 88888.00 2017-12-10 07:00:21.409 344 15525.05 330.04 53194.94 88888.00 2017-12-10 07:00:21.909 344 15525.01 330.00 53194.87 88888.00 2017-12-10 07:00:22.409 344 15525.00 329.98 53194.72 88888.00 2017-12-10 07:00:22.909 344 15525.01 330.00 53194.54 88888.00 2017-12-10 07:00:23.409 344 15525.03 329.99 53194.44 88888.00 2017-12-10 07:00:23.909 344 15525.08 329.96 53194.38 88888.00 2017-12-10 07:00:24.409 344 15525.04 329.93 53194.25 88888.00 2017-12-10 07:00:24.909 344 15525.08 329.92 53194.13 88888.00 2017-12-10 07:00:25.409 344 15525.14 329.92 53194.03 88888.00 2017-12-10 07:00:25.909 344 15525.22 329.92 53193.91 88888.00 2017-12-10 07:00:26.409 344 15525.28 329.87 53193.74 88888.00 2017-12-10 07:00:26.909 344 15525.33 329.85 53193.59 88888.00 2017-12-10 07:00:27.409 344 15525.33 329.89 53193.45 88888.00 2017-12-10 07:00:27.909 344 15525.39 329.89 53193.33 88888.00 2017-12-10 07:00:28.409 344 15525.42 329.88 53193.22 88888.00 2017-12-10 07:00:28.909 344 15525.51 329.88 53193.17 88888.00 2017-12-10 07:00:29.409 344 15525.56 329.89 53193.07 88888.00 2017-12-10 07:00:29.909 344 15525.59 329.89 53192.87 88888.00 2017-12-10 07:00:30.409 344 15525.64 329.89 53192.71 88888.00 2017-12-10 07:00:30.909 344 15525.73 329.89 53192.63 88888.00 2017-12-10 07:00:31.409 344 15525.82 329.87 53192.52 88888.00 2017-12-10 07:00:31.909 344 15525.95 329.90 53192.44 88888.00 2017-12-10 07:00:32.409 344 15526.07 329.97 53192.39 88888.00 2017-12-10 07:00:32.909 344 15526.18 330.00 53192.33 88888.00 2017-12-10 07:00:33.409 344 15526.30 329.99 53192.31 88888.00 2017-12-10 07:00:33.909 344 15526.32 329.91 53192.17 88888.00 2017-12-10 07:00:34.409 344 15526.38 329.91 53192.04 88888.00 2017-12-10 07:00:34.909 344 15526.54 329.94 53192.00 88888.00 2017-12-10 07:00:35.409 344 15526.66 329.96 53191.86 88888.00 2017-12-10 07:00:35.909 344 15526.82 329.96 53191.73 88888.00 2017-12-10 07:00:36.409 344 15526.95 329.94 53191.70 88888.00 2017-12-10 07:00:36.909 344 15527.09 329.94 53191.64 88888.00 2017-12-10 07:00:37.409 344 15527.20 329.94 53191.58 88888.00 2017-12-10 07:00:37.909 344 15527.34 329.89 53191.54 88888.00 2017-12-10 07:00:38.409 344 15527.45 329.87 53191.46 88888.00 2017-12-10 07:00:38.909 344 15527.59 329.89 53191.42 88888.00 2017-12-10 07:00:39.409 344 15527.68 329.84 53191.40 88888.00 2017-12-10 07:00:39.909 344 15527.81 329.77 53191.43 88888.00 2017-12-10 07:00:40.409 344 15527.91 329.75 53191.42 88888.00 2017-12-10 07:00:40.909 344 15527.99 329.79 53191.35 88888.00 2017-12-10 07:00:41.409 344 15528.11 329.80 53191.34 88888.00 2017-12-10 07:00:41.909 344 15528.18 329.76 53191.32 88888.00 2017-12-10 07:00:42.409 344 15528.22 329.71 53191.33 88888.00 2017-12-10 07:00:42.909 344 15528.27 329.68 53191.32 88888.00 2017-12-10 07:00:43.409 344 15528.31 329.67 53191.28 88888.00 2017-12-10 07:00:43.909 344 15528.34 329.67 53191.18 88888.00 2017-12-10 07:00:44.409 344 15528.36 329.66 53191.21 88888.00 2017-12-10 07:00:44.909 344 15528.35 329.63 53191.30 88888.00 2017-12-10 07:00:45.409 344 15528.38 329.56 53191.35 88888.00 2017-12-10 07:00:45.909 344 15528.43 329.53 53191.37 88888.00 2017-12-10 07:00:46.409 344 15528.46 329.55 53191.41 88888.00 2017-12-10 07:00:46.909 344 15528.49 329.56 53191.40 88888.00 2017-12-10 07:00:47.409 344 15528.52 329.53 53191.42 88888.00 2017-12-10 07:00:47.909 344 15528.53 329.51 53191.45 88888.00 2017-12-10 07:00:48.409 344 15528.56 329.54 53191.43 88888.00 2017-12-10 07:00:48.909 344 15528.61 329.51 53191.46 88888.00 2017-12-10 07:00:49.409 344 15528.65 329.48 53191.43 88888.00 2017-12-10 07:00:49.909 344 15528.70 329.50 53191.44 88888.00 2017-12-10 07:00:50.409 344 15528.70 329.50 53191.43 88888.00 2017-12-10 07:00:50.909 344 15528.67 329.48 53191.40 88888.00 2017-12-10 07:00:51.409 344 15528.72 329.48 53191.41 88888.00 2017-12-10 07:00:51.909 344 15528.75 329.44 53191.38 88888.00 2017-12-10 07:00:52.409 344 15528.76 329.41 53191.41 88888.00 2017-12-10 07:00:52.909 344 15528.76 329.38 53191.49 88888.00 2017-12-10 07:00:53.409 344 15528.80 329.39 53191.52 88888.00 2017-12-10 07:00:53.909 344 15528.90 329.37 53191.43 88888.00 2017-12-10 07:00:54.409 344 15528.94 329.36 53191.46 88888.00 2017-12-10 07:00:54.909 344 15529.01 329.36 53191.53 88888.00 2017-12-10 07:00:55.409 344 15529.03 329.38 53191.52 88888.00 2017-12-10 07:00:55.909 344 15529.03 329.36 53191.57 88888.00 2017-12-10 07:00:56.409 344 15529.08 329.31 53191.63 88888.00 2017-12-10 07:00:56.909 344 15529.12 329.32 53191.61 88888.00 2017-12-10 07:00:57.409 344 15529.20 329.31 53191.57 88888.00 2017-12-10 07:00:57.909 344 15529.26 329.30 53191.61 88888.00 2017-12-10 07:00:58.409 344 15529.30 329.29 53191.70 88888.00 2017-12-10 07:00:58.909 344 15529.28 329.25 53191.75 88888.00 2017-12-10 07:00:59.409 344 15529.35 329.25 53191.79 88888.00 2017-12-10 07:00:59.909 344 15529.36 329.23 53191.90 88888.00 2017-12-10 07:01:00.409 344 15529.37 329.20 53191.97 88888.00 2017-12-10 07:01:00.909 344 15529.44 329.16 53192.09 88888.00 2017-12-10 07:01:01.409 344 15529.46 329.12 53192.13 88888.00 2017-12-10 07:01:01.909 344 15529.53 329.04 53192.18 88888.00 2017-12-10 07:01:02.409 344 15529.49 328.98 53192.19 88888.00 2017-12-10 07:01:02.909 344 15529.54 328.93 53192.22 88888.00 2017-12-10 07:01:03.409 344 15529.58 328.87 53192.28 88888.00 2017-12-10 07:01:03.909 344 15529.63 328.80 53192.37 88888.00 2017-12-10 07:01:04.409 344 15529.67 328.76 53192.40 88888.00 2017-12-10 07:01:04.909 344 15529.70 328.72 53192.46 88888.00 2017-12-10 07:01:05.409 344 15529.70 328.62 53192.55 88888.00 2017-12-10 07:01:05.909 344 15529.71 328.51 53192.64 88888.00 2017-12-10 07:01:06.409 344 15529.76 328.41 53192.70 88888.00 2017-12-10 07:01:06.909 344 15529.79 328.38 53192.76 88888.00 2017-12-10 07:01:07.409 344 15529.81 328.33 53192.91 88888.00 2017-12-10 07:01:07.909 344 15529.81 328.18 53193.04 88888.00 2017-12-10 07:01:08.409 344 15529.85 328.10 53193.09 88888.00 2017-12-10 07:01:08.909 344 15529.88 328.02 53193.14 88888.00 2017-12-10 07:01:09.409 344 15529.85 327.93 53193.15 88888.00 2017-12-10 07:01:09.909 344 15529.78 327.85 53193.18 88888.00 2017-12-10 07:01:10.409 344 15529.71 327.77 53193.18 88888.00 2017-12-10 07:01:10.909 344 15529.72 327.62 53193.21 88888.00 2017-12-10 07:01:11.409 344 15529.66 327.50 53193.30 88888.00 2017-12-10 07:01:11.909 344 15529.63 327.39 53193.39 88888.00 2017-12-10 07:01:12.409 344 15529.57 327.28 53193.43 88888.00 2017-12-10 07:01:12.909 344 15529.51 327.19 53193.54 88888.00 2017-12-10 07:01:13.409 344 15529.45 327.09 53193.56 88888.00 2017-12-10 07:01:13.909 344 15529.38 326.97 53193.58 88888.00 2017-12-10 07:01:14.409 344 15529.31 326.89 53193.62 88888.00 2017-12-10 07:01:14.909 344 15529.26 326.74 53193.65 88888.00 2017-12-10 07:01:15.409 344 15529.15 326.63 53193.71 88888.00 2017-12-10 07:01:15.909 344 15529.08 326.55 53193.72 88888.00 2017-12-10 07:01:16.409 344 15529.00 326.48 53193.72 88888.00 2017-12-10 07:01:16.909 344 15528.94 326.39 53193.70 88888.00 2017-12-10 07:01:17.409 344 15528.94 326.29 53193.73 88888.00 2017-12-10 07:01:17.909 344 15528.89 326.21 53193.78 88888.00 2017-12-10 07:01:18.409 344 15528.82 326.13 53193.75 88888.00 2017-12-10 07:01:18.909 344 15528.74 326.04 53193.73 88888.00 2017-12-10 07:01:19.409 344 15528.67 326.02 53193.78 88888.00 2017-12-10 07:01:19.909 344 15528.58 326.00 53193.71 88888.00 2017-12-10 07:01:20.409 344 15528.53 325.96 53193.69 88888.00 2017-12-10 07:01:20.909 344 15528.56 325.90 53193.71 88888.00 2017-12-10 07:01:21.409 344 15528.55 325.83 53193.66 88888.00 2017-12-10 07:01:21.909 344 15528.52 325.79 53193.64 88888.00 2017-12-10 07:01:22.409 344 15528.55 325.75 53193.64 88888.00 2017-12-10 07:01:22.909 344 15528.54 325.70 53193.59 88888.00 2017-12-10 07:01:23.409 344 15528.46 325.66 53193.66 88888.00 2017-12-10 07:01:23.909 344 15528.48 325.62 53193.70 88888.00 2017-12-10 07:01:24.409 344 15528.53 325.61 53193.69 88888.00 2017-12-10 07:01:24.909 344 15528.54 325.56 53193.66 88888.00 2017-12-10 07:01:25.409 344 15528.53 325.49 53193.66 88888.00 2017-12-10 07:01:25.909 344 15528.53 325.46 53193.75 88888.00 2017-12-10 07:01:26.409 344 15528.51 325.44 53193.70 88888.00 2017-12-10 07:01:26.909 344 15528.46 325.38 53193.66 88888.00 2017-12-10 07:01:27.409 344 15528.44 325.38 53193.65 88888.00 2017-12-10 07:01:27.909 344 15528.46 325.39 53193.70 88888.00 2017-12-10 07:01:28.409 344 15528.45 325.34 53193.79 88888.00 2017-12-10 07:01:28.909 344 15528.44 325.27 53193.82 88888.00 2017-12-10 07:01:29.409 344 15528.39 325.27 53193.77 88888.00 2017-12-10 07:01:29.909 344 15528.34 325.26 53193.79 88888.00 2017-12-10 07:01:30.409 344 15528.28 325.23 53193.78 88888.00 2017-12-10 07:01:30.909 344 15528.31 325.20 53193.65 88888.00 2017-12-10 07:01:31.409 344 15528.33 325.16 53193.67 88888.00 2017-12-10 07:01:31.909 344 15528.22 325.16 53193.65 88888.00 2017-12-10 07:01:32.409 344 15528.26 325.09 53193.65 88888.00 2017-12-10 07:01:32.909 344 15528.28 325.08 53193.62 88888.00 2017-12-10 07:01:33.409 344 15528.21 325.07 53193.60 88888.00 2017-12-10 07:01:33.909 344 15528.20 325.00 53193.54 88888.00 2017-12-10 07:01:34.409 344 15528.11 324.97 53193.55 88888.00 2017-12-10 07:01:34.909 344 15528.08 324.93 53193.55 88888.00 2017-12-10 07:01:35.409 344 15528.02 324.98 53193.52 88888.00 2017-12-10 07:01:35.909 344 15528.00 324.93 53193.50 88888.00 2017-12-10 07:01:36.409 344 15528.00 324.91 53193.50 88888.00 2017-12-10 07:01:36.909 344 15527.95 324.91 53193.42 88888.00 2017-12-10 07:01:37.409 344 15527.89 324.88 53193.36 88888.00 2017-12-10 07:01:37.909 344 15527.84 324.90 53193.32 88888.00 2017-12-10 07:01:38.409 344 15527.77 324.89 53193.32 88888.00 2017-12-10 07:01:38.909 344 15527.74 324.90 53193.32 88888.00 2017-12-10 07:01:39.409 344 15527.70 324.92 53193.29 88888.00 2017-12-10 07:01:39.909 344 15527.65 324.91 53193.26 88888.00 2017-12-10 07:01:40.409 344 15527.63 324.90 53193.22 88888.00 2017-12-10 07:01:40.909 344 15527.53 324.93 53193.12 88888.00 2017-12-10 07:01:41.409 344 15527.48 324.98 53193.09 88888.00 2017-12-10 07:01:41.909 344 15527.46 325.00 53193.04 88888.00 2017-12-10 07:01:42.409 344 15527.44 325.01 53192.95 88888.00 2017-12-10 07:01:42.909 344 15527.36 325.07 53192.85 88888.00 2017-12-10 07:01:43.409 344 15527.28 325.12 53192.87 88888.00 2017-12-10 07:01:43.909 344 15527.22 325.14 53192.80 88888.00 2017-12-10 07:01:44.409 344 15527.17 325.20 53192.77 88888.00 2017-12-10 07:01:44.909 344 15527.12 325.25 53192.71 88888.00 2017-12-10 07:01:45.409 344 15527.13 325.29 53192.63 88888.00 2017-12-10 07:01:45.909 344 15527.11 325.34 53192.64 88888.00 2017-12-10 07:01:46.409 344 15527.13 325.38 53192.60 88888.00 2017-12-10 07:01:46.909 344 15527.16 325.43 53192.60 88888.00 2017-12-10 07:01:47.409 344 15527.19 325.52 53192.55 88888.00 2017-12-10 07:01:47.909 344 15527.17 325.61 53192.50 88888.00 2017-12-10 07:01:48.409 344 15527.18 325.68 53192.44 88888.00 2017-12-10 07:01:48.909 344 15527.13 325.72 53192.40 88888.00 2017-12-10 07:01:49.409 344 15527.16 325.75 53192.38 88888.00 2017-12-10 07:01:49.909 344 15527.16 325.79 53192.35 88888.00 2017-12-10 07:01:50.409 344 15527.18 325.91 53192.28 88888.00 2017-12-10 07:01:50.909 344 15527.19 325.96 53192.29 88888.00 2017-12-10 07:01:51.409 344 15527.18 325.99 53192.23 88888.00 2017-12-10 07:01:51.909 344 15527.22 326.05 53192.18 88888.00 2017-12-10 07:01:52.409 344 15527.21 326.11 53192.17 88888.00 2017-12-10 07:01:52.909 344 15527.25 326.18 53192.18 88888.00 2017-12-10 07:01:53.409 344 15527.27 326.24 53192.13 88888.00 2017-12-10 07:01:53.909 344 15527.35 326.27 53192.06 88888.00 2017-12-10 07:01:54.409 344 15527.43 326.34 53192.11 88888.00 2017-12-10 07:01:54.909 344 15527.45 326.38 53192.11 88888.00 2017-12-10 07:01:55.410 344 15527.49 326.45 53192.04 88888.00 2017-12-10 07:01:55.910 344 15527.50 326.53 53192.02 88888.00 2017-12-10 07:01:56.410 344 15527.50 326.54 53191.95 88888.00 2017-12-10 07:01:56.910 344 15527.50 326.61 53191.88 88888.00 2017-12-10 07:01:57.410 344 15527.57 326.69 53191.88 88888.00 2017-12-10 07:01:57.910 344 15527.59 326.76 53191.90 88888.00 2017-12-10 07:01:58.410 344 15527.65 326.81 53191.81 88888.00 2017-12-10 07:01:58.910 344 15527.74 326.86 53191.70 88888.00 2017-12-10 07:01:59.410 344 15527.83 326.94 53191.69 88888.00 2017-12-10 07:01:59.910 344 15527.86 327.04 53191.61 88888.00 2017-12-10 07:02:00.410 344 15527.94 327.12 53191.53 88888.00 2017-12-10 07:02:00.910 344 15528.00 327.22 53191.51 88888.00 2017-12-10 07:02:01.410 344 15528.04 327.29 53191.45 88888.00 2017-12-10 07:02:01.910 344 15528.11 327.37 53191.39 88888.00 2017-12-10 07:02:02.410 344 15528.17 327.45 53191.40 88888.00 2017-12-10 07:02:02.910 344 15528.22 327.54 53191.40 88888.00 2017-12-10 07:02:03.410 344 15528.27 327.64 53191.29 88888.00 2017-12-10 07:02:03.910 344 15528.37 327.73 53191.19 88888.00 2017-12-10 07:02:04.410 344 15528.45 327.83 53191.14 88888.00 2017-12-10 07:02:04.910 344 15528.49 327.90 53191.09 88888.00 2017-12-10 07:02:05.410 344 15528.54 327.95 53191.02 88888.00 2017-12-10 07:02:05.910 344 15528.60 328.08 53190.97 88888.00 2017-12-10 07:02:06.410 344 15528.64 328.15 53190.93 88888.00 2017-12-10 07:02:06.910 344 15528.71 328.24 53190.92 88888.00 2017-12-10 07:02:07.410 344 15528.78 328.37 53190.90 88888.00 2017-12-10 07:02:07.910 344 15528.75 328.45 53190.79 88888.00 2017-12-10 07:02:08.410 344 15528.81 328.53 53190.71 88888.00 2017-12-10 07:02:08.910 344 15528.87 328.66 53190.70 88888.00 2017-12-10 07:02:09.410 344 15528.84 328.77 53190.64 88888.00 2017-12-10 07:02:09.910 344 15528.90 328.88 53190.54 88888.00 2017-12-10 07:02:10.410 344 15529.00 328.97 53190.49 88888.00 2017-12-10 07:02:10.910 344 15529.04 329.07 53190.43 88888.00 2017-12-10 07:02:11.410 344 15529.08 329.19 53190.44 88888.00 2017-12-10 07:02:11.910 344 15529.11 329.32 53190.44 88888.00 2017-12-10 07:02:12.410 344 15529.16 329.44 53190.47 88888.00 2017-12-10 07:02:12.910 344 15529.20 329.49 53190.38 88888.00 2017-12-10 07:02:13.410 344 15529.26 329.57 53190.38 88888.00 2017-12-10 07:02:13.910 344 15529.28 329.66 53190.36 88888.00 2017-12-10 07:02:14.410 344 15529.33 329.74 53190.32 88888.00 2017-12-10 07:02:14.910 344 15529.46 329.81 53190.31 88888.00 2017-12-10 07:02:15.410 344 15529.51 329.89 53190.30 88888.00 2017-12-10 07:02:15.910 344 15529.49 329.94 53190.24 88888.00 2017-12-10 07:02:16.410 344 15529.55 330.01 53190.20 88888.00 2017-12-10 07:02:16.910 344 15529.67 330.07 53190.18 88888.00 2017-12-10 07:02:17.410 344 15529.71 330.07 53190.16 88888.00 2017-12-10 07:02:17.910 344 15529.73 330.10 53190.14 88888.00 2017-12-10 07:02:18.410 344 15529.74 330.18 53190.22 88888.00 2017-12-10 07:02:18.910 344 15529.79 330.26 53190.23 88888.00 2017-12-10 07:02:19.410 344 15529.84 330.33 53190.21 88888.00 2017-12-10 07:02:19.910 344 15529.89 330.35 53190.20 88888.00 2017-12-10 07:02:20.410 344 15529.96 330.43 53190.17 88888.00 2017-12-10 07:02:20.910 344 15529.97 330.49 53190.21 88888.00 2017-12-10 07:02:21.410 344 15529.92 330.52 53190.20 88888.00 2017-12-10 07:02:21.910 344 15529.97 330.57 53190.19 88888.00 2017-12-10 07:02:22.410 344 15530.02 330.60 53190.20 88888.00 2017-12-10 07:02:22.910 344 15530.06 330.60 53190.21 88888.00 2017-12-10 07:02:23.410 344 15530.05 330.63 53190.23 88888.00 2017-12-10 07:02:23.910 344 15530.05 330.68 53190.25 88888.00 2017-12-10 07:02:24.410 344 15530.06 330.74 53190.29 88888.00 2017-12-10 07:02:24.910 344 15530.01 330.74 53190.31 88888.00 2017-12-10 07:02:25.410 344 15530.03 330.76 53190.36 88888.00 2017-12-10 07:02:25.910 344 15530.03 330.77 53190.39 88888.00 2017-12-10 07:02:26.410 344 15530.00 330.78 53190.40 88888.00 2017-12-10 07:02:26.910 344 15530.03 330.76 53190.41 88888.00 2017-12-10 07:02:27.410 344 15529.97 330.77 53190.43 88888.00 2017-12-10 07:02:27.910 344 15529.93 330.79 53190.42 88888.00 2017-12-10 07:02:28.410 344 15529.90 330.80 53190.50 88888.00 2017-12-10 07:02:28.910 344 15529.84 330.89 53190.53 88888.00 2017-12-10 07:02:29.410 344 15529.76 330.94 53190.58 88888.00 2017-12-10 07:02:29.910 344 15529.67 330.93 53190.64 88888.00 2017-12-10 07:02:30.410 344 15529.69 330.88 53190.60 88888.00 2017-12-10 07:02:30.910 344 15529.62 330.87 53190.69 88888.00 2017-12-10 07:02:31.410 344 15529.65 330.94 53190.77 88888.00 2017-12-10 07:02:31.910 344 15529.61 330.93 53190.83 88888.00 2017-12-10 07:02:32.410 344 15529.54 330.92 53190.87 88888.00 2017-12-10 07:02:32.910 344 15529.47 330.96 53190.93 88888.00 2017-12-10 07:02:33.410 344 15529.38 330.94 53190.93 88888.00 2017-12-10 07:02:33.910 344 15529.39 330.91 53190.92 88888.00 2017-12-10 07:02:34.410 344 15529.42 330.84 53190.88 88888.00 2017-12-10 07:02:34.910 344 15529.38 330.80 53190.94 88888.00 2017-12-10 07:02:35.410 344 15529.29 330.80 53190.93 88888.00 2017-12-10 07:02:35.910 344 15529.26 330.83 53190.84 88888.00 2017-12-10 07:02:36.410 344 15529.26 330.79 53190.92 88888.00 2017-12-10 07:02:36.910 344 15529.20 330.76 53190.94 88888.00 2017-12-10 07:02:37.410 344 15529.17 330.74 53190.98 88888.00 2017-12-10 07:02:37.910 344 15529.13 330.67 53190.96 88888.00 2017-12-10 07:02:38.410 344 15529.06 330.61 53190.98 88888.00 2017-12-10 07:02:38.910 344 15529.01 330.61 53191.04 88888.00 2017-12-10 07:02:39.410 344 15528.97 330.56 53190.99 88888.00 2017-12-10 07:02:39.910 344 15528.93 330.53 53190.98 88888.00 2017-12-10 07:02:40.410 344 15528.87 330.49 53191.00 88888.00 2017-12-10 07:02:40.910 344 15528.81 330.45 53190.98 88888.00 2017-12-10 07:02:41.410 344 15528.71 330.45 53190.91 88888.00 2017-12-10 07:02:41.910 344 15528.65 330.43 53190.90 88888.00 2017-12-10 07:02:42.410 344 15528.54 330.35 53190.87 88888.00 2017-12-10 07:02:42.910 344 15528.52 330.33 53190.84 88888.00 2017-12-10 07:02:43.410 344 15528.52 330.31 53190.82 88888.00 2017-12-10 07:02:43.910 344 15528.51 330.26 53190.87 88888.00 2017-12-10 07:02:44.410 344 15528.42 330.22 53190.88 88888.00 2017-12-10 07:02:44.910 344 15528.33 330.16 53190.84 88888.00 2017-12-10 07:02:45.410 344 15528.33 330.14 53190.80 88888.00 2017-12-10 07:02:45.910 344 15528.31 330.09 53190.80 88888.00 2017-12-10 07:02:46.410 344 15528.26 330.07 53190.79 88888.00 2017-12-10 07:02:46.910 344 15528.20 330.02 53190.75 88888.00 2017-12-10 07:02:47.410 344 15528.07 329.96 53190.73 88888.00 2017-12-10 07:02:47.910 344 15528.06 329.89 53190.70 88888.00 2017-12-10 07:02:48.410 344 15528.06 329.87 53190.64 88888.00 2017-12-10 07:02:48.910 344 15528.04 329.82 53190.59 88888.00 2017-12-10 07:02:49.410 344 15528.07 329.82 53190.57 88888.00 2017-12-10 07:02:49.910 344 15528.02 329.77 53190.57 88888.00 2017-12-10 07:02:50.410 344 15528.00 329.66 53190.52 88888.00 2017-12-10 07:02:50.910 344 15528.02 329.61 53190.51 88888.00 2017-12-10 07:02:51.410 344 15527.97 329.55 53190.47 88888.00 2017-12-10 07:02:51.910 344 15528.00 329.49 53190.42 88888.00 2017-12-10 07:02:52.410 344 15527.99 329.45 53190.39 88888.00 2017-12-10 07:02:52.910 344 15527.99 329.45 53190.36 88888.00 2017-12-10 07:02:53.410 344 15527.99 329.37 53190.34 88888.00 2017-12-10 07:02:53.910 344 15528.02 329.24 53190.36 88888.00 2017-12-10 07:02:54.410 344 15528.03 329.18 53190.35 88888.00 2017-12-10 07:02:54.910 344 15528.04 329.09 53190.32 88888.00 2017-12-10 07:02:55.410 344 15528.09 329.01 53190.27 88888.00 2017-12-10 07:02:55.910 344 15528.10 328.94 53190.19 88888.00 2017-12-10 07:02:56.410 344 15528.11 328.89 53190.15 88888.00 2017-12-10 07:02:56.910 344 15528.17 328.86 53190.09 88888.00 2017-12-10 07:02:57.410 344 15528.17 328.80 53190.09 88888.00 2017-12-10 07:02:57.910 344 15528.17 328.72 53190.07 88888.00 2017-12-10 07:02:58.410 344 15528.17 328.68 53190.00 88888.00 2017-12-10 07:02:58.910 344 15528.21 328.61 53189.96 88888.00 2017-12-10 07:02:59.410 344 15528.26 328.56 53189.89 88888.00 2017-12-10 07:02:59.910 344 15528.34 328.54 53189.84 88888.00 2017-12-10 07:03:00.410 344 15528.35 328.47 53189.80 88888.00 2017-12-10 07:03:00.910 344 15528.34 328.38 53189.68 88888.00 2017-12-10 07:03:01.410 344 15528.44 328.29 53189.64 88888.00 2017-12-10 07:03:01.910 344 15528.52 328.21 53189.64 88888.00 2017-12-10 07:03:02.410 344 15528.56 328.20 53189.54 88888.00 2017-12-10 07:03:02.910 344 15528.57 328.17 53189.40 88888.00 2017-12-10 07:03:03.410 344 15528.67 328.16 53189.37 88888.00 2017-12-10 07:03:03.910 344 15528.70 328.10 53189.30 88888.00 2017-12-10 07:03:04.410 344 15528.75 328.06 53189.19 88888.00 2017-12-10 07:03:04.910 344 15528.91 328.08 53189.11 88888.00 2017-12-10 07:03:05.410 344 15529.00 328.04 53188.98 88888.00 2017-12-10 07:03:05.910 344 15529.07 328.00 53188.90 88888.00 2017-12-10 07:03:06.410 344 15529.11 328.01 53188.79 88888.00 2017-12-10 07:03:06.910 344 15529.21 328.00 53188.70 88888.00 2017-12-10 07:03:07.410 344 15529.30 327.94 53188.60 88888.00 2017-12-10 07:03:07.910 344 15529.37 327.94 53188.55 88888.00 2017-12-10 07:03:08.410 344 15529.42 327.93 53188.54 88888.00 2017-12-10 07:03:08.910 344 15529.49 327.90 53188.53 88888.00 2017-12-10 07:03:09.410 344 15529.61 327.89 53188.47 88888.00 2017-12-10 07:03:09.910 344 15529.63 327.88 53188.40 88888.00 2017-12-10 07:03:10.410 344 15529.70 327.85 53188.36 88888.00 2017-12-10 07:03:10.910 344 15529.74 327.86 53188.27 88888.00 2017-12-10 07:03:11.410 344 15529.93 327.90 53188.30 88888.00 2017-12-10 07:03:11.910 344 15529.97 327.84 53188.27 88888.00 2017-12-10 07:03:12.410 344 15530.06 327.89 53188.26 88888.00 2017-12-10 07:03:12.910 344 15530.11 327.90 53188.15 88888.00 2017-12-10 07:03:13.410 344 15530.12 327.90 53188.07 88888.00 2017-12-10 07:03:13.910 344 15530.21 327.86 53188.08 88888.00 2017-12-10 07:03:14.410 344 15530.28 327.84 53188.10 88888.00 2017-12-10 07:03:14.910 344 15530.33 327.80 53188.05 88888.00 2017-12-10 07:03:15.410 344 15530.39 327.81 53188.01 88888.00 2017-12-10 07:03:15.910 344 15530.47 327.80 53187.97 88888.00 2017-12-10 07:03:16.410 344 15530.55 327.78 53187.96 88888.00 2017-12-10 07:03:16.910 344 15530.61 327.74 53187.95 88888.00 2017-12-10 07:03:17.410 344 15530.65 327.75 53187.97 88888.00 2017-12-10 07:03:17.910 344 15530.69 327.66 53187.96 88888.00 2017-12-10 07:03:18.410 344 15530.71 327.63 53187.95 88888.00 2017-12-10 07:03:18.910 344 15530.74 327.59 53187.90 88888.00 2017-12-10 07:03:19.410 344 15530.84 327.56 53187.89 88888.00 2017-12-10 07:03:19.910 344 15530.91 327.47 53187.91 88888.00 2017-12-10 07:03:20.410 344 15530.96 327.42 53187.89 88888.00 2017-12-10 07:03:20.910 344 15530.97 327.41 53187.88 88888.00 2017-12-10 07:03:21.410 344 15531.05 327.42 53187.86 88888.00 2017-12-10 07:03:21.910 344 15531.11 327.39 53187.86 88888.00 2017-12-10 07:03:22.410 344 15531.17 327.25 53187.86 88888.00 2017-12-10 07:03:22.910 344 15531.32 327.13 53187.88 88888.00 2017-12-10 07:03:23.410 344 15531.41 327.11 53187.90 88888.00 2017-12-10 07:03:23.910 344 15531.46 327.06 53187.87 88888.00 2017-12-10 07:03:24.410 344 15531.51 326.99 53187.92 88888.00 2017-12-10 07:03:24.910 344 15531.54 326.99 53187.90 88888.00 2017-12-10 07:03:25.410 344 15531.61 326.96 53187.91 88888.00 2017-12-10 07:03:25.910 344 15531.70 326.87 53187.92 88888.00 2017-12-10 07:03:26.410 344 15531.83 326.85 53187.93 88888.00 2017-12-10 07:03:26.910 344 15531.88 326.82 53188.00 88888.00 2017-12-10 07:03:27.410 344 15531.89 326.81 53188.02 88888.00 2017-12-10 07:03:27.910 344 15531.95 326.82 53187.98 88888.00 2017-12-10 07:03:28.410 344 15531.99 326.79 53187.92 88888.00 2017-12-10 07:03:28.910 344 15532.00 326.76 53187.93 88888.00 2017-12-10 07:03:29.410 344 15532.09 326.79 53187.98 88888.00 2017-12-10 07:03:29.910 344 15532.19 326.76 53187.96 88888.00 2017-12-10 07:03:30.410 344 15532.23 326.72 53187.92 88888.00 2017-12-10 07:03:30.910 344 15532.27 326.69 53187.89 88888.00 2017-12-10 07:03:31.410 344 15532.28 326.71 53187.89 88888.00 2017-12-10 07:03:31.910 344 15532.28 326.67 53187.95 88888.00 2017-12-10 07:03:32.410 344 15532.34 326.61 53187.95 88888.00 2017-12-10 07:03:32.910 344 15532.29 326.60 53187.96 88888.00 2017-12-10 07:03:33.410 344 15532.35 326.61 53188.03 88888.00 2017-12-10 07:03:33.910 344 15532.40 326.57 53188.03 88888.00 2017-12-10 07:03:34.410 344 15532.40 326.57 53188.07 88888.00 2017-12-10 07:03:34.910 344 15532.40 326.59 53188.08 88888.00 2017-12-10 07:03:35.410 344 15532.43 326.57 53188.13 88888.00 2017-12-10 07:03:35.910 344 15532.47 326.59 53188.16 88888.00 2017-12-10 07:03:36.410 344 15532.43 326.61 53188.23 88888.00 2017-12-10 07:03:36.910 344 15532.44 326.63 53188.30 88888.00 2017-12-10 07:03:37.410 344 15532.49 326.60 53188.32 88888.00 2017-12-10 07:03:37.910 344 15532.45 326.53 53188.33 88888.00 2017-12-10 07:03:38.410 344 15532.50 326.56 53188.38 88888.00 2017-12-10 07:03:38.910 344 15532.51 326.62 53188.39 88888.00 2017-12-10 07:03:39.410 344 15532.53 326.63 53188.39 88888.00 2017-12-10 07:03:39.910 344 15532.59 326.64 53188.47 88888.00 2017-12-10 07:03:40.410 344 15532.56 326.65 53188.51 88888.00 2017-12-10 07:03:40.910 344 15532.56 326.64 53188.51 88888.00 2017-12-10 07:03:41.410 344 15532.52 326.69 53188.55 88888.00 2017-12-10 07:03:41.910 344 15532.51 326.67 53188.63 88888.00 2017-12-10 07:03:42.410 344 15532.49 326.69 53188.74 88888.00 2017-12-10 07:03:42.910 344 15532.43 326.71 53188.79 88888.00 2017-12-10 07:03:43.410 344 15532.45 326.71 53188.84 88888.00 2017-12-10 07:03:43.910 344 15532.45 326.69 53188.94 88888.00 2017-12-10 07:03:44.410 344 15532.40 326.63 53189.01 88888.00 2017-12-10 07:03:44.910 344 15532.32 326.62 53189.08 88888.00 2017-12-10 07:03:45.410 344 15532.28 326.64 53189.17 88888.00 2017-12-10 07:03:45.910 344 15532.22 326.68 53189.28 88888.00 2017-12-10 07:03:46.410 344 15532.11 326.69 53189.28 88888.00 2017-12-10 07:03:46.910 344 15532.05 326.65 53189.29 88888.00 2017-12-10 07:03:47.410 344 15531.93 326.64 53189.43 88888.00 2017-12-10 07:03:47.910 344 15531.87 326.65 53189.57 88888.00 2017-12-10 07:03:48.410 344 15531.86 326.67 53189.70 88888.00 2017-12-10 07:03:48.910 344 15531.77 326.64 53189.80 88888.00 2017-12-10 07:03:49.410 344 15531.66 326.62 53189.83 88888.00 2017-12-10 07:03:49.910 344 15531.54 326.55 53189.95 88888.00 2017-12-10 07:03:50.410 344 15531.51 326.54 53190.04 88888.00 2017-12-10 07:03:50.910 344 15531.43 326.60 53190.08 88888.00 2017-12-10 07:03:51.410 344 15531.34 326.63 53190.15 88888.00 2017-12-10 07:03:51.910 344 15531.30 326.62 53190.17 88888.00 2017-12-10 07:03:52.410 344 15531.24 326.61 53190.22 88888.00 2017-12-10 07:03:52.910 344 15531.14 326.62 53190.23 88888.00 2017-12-10 07:03:53.410 344 15531.05 326.61 53190.34 88888.00 2017-12-10 07:03:53.910 344 15530.97 326.54 53190.38 88888.00 2017-12-10 07:03:54.410 344 15530.83 326.47 53190.42 88888.00 2017-12-10 07:03:54.910 344 15530.72 326.45 53190.51 88888.00 2017-12-10 07:03:55.410 344 15530.62 326.46 53190.59 88888.00 2017-12-10 07:03:55.910 344 15530.53 326.42 53190.63 88888.00 2017-12-10 07:03:56.410 344 15530.45 326.41 53190.71 88888.00 2017-12-10 07:03:56.910 344 15530.35 326.43 53190.75 88888.00 2017-12-10 07:03:57.410 344 15530.27 326.43 53190.80 88888.00 2017-12-10 07:03:57.910 344 15530.17 326.39 53190.81 88888.00 2017-12-10 07:03:58.410 344 15530.02 326.42 53190.78 88888.00 2017-12-10 07:03:58.910 344 15529.90 326.44 53190.81 88888.00 2017-12-10 07:03:59.410 344 15529.82 326.42 53190.80 88888.00 2017-12-10 07:03:59.910 344 15529.71 326.42 53190.80 88888.00 2017-12-10 07:04:00.410 344 15529.53 326.41 53190.79 88888.00 2017-12-10 07:04:00.910 344 15529.43 326.39 53190.81 88888.00 2017-12-10 07:04:01.410 344 15529.36 326.41 53190.84 88888.00 2017-12-10 07:04:01.910 344 15529.26 326.38 53190.87 88888.00 2017-12-10 07:04:02.410 344 15529.13 326.39 53190.93 88888.00 2017-12-10 07:04:02.910 344 15529.02 326.43 53190.88 88888.00 2017-12-10 07:04:03.410 344 15528.94 326.44 53190.84 88888.00 2017-12-10 07:04:03.910 344 15528.88 326.47 53190.84 88888.00 2017-12-10 07:04:04.410 344 15528.79 326.52 53190.80 88888.00 2017-12-10 07:04:04.910 344 15528.73 326.50 53190.78 88888.00 2017-12-10 07:04:05.410 344 15528.61 326.54 53190.78 88888.00 2017-12-10 07:04:05.910 344 15528.49 326.54 53190.74 88888.00 2017-12-10 07:04:06.410 344 15528.38 326.56 53190.72 88888.00 2017-12-10 07:04:06.910 344 15528.34 326.57 53190.67 88888.00 2017-12-10 07:04:07.410 344 15528.25 326.53 53190.60 88888.00 2017-12-10 07:04:07.910 344 15528.17 326.52 53190.54 88888.00 2017-12-10 07:04:08.410 344 15528.09 326.48 53190.49 88888.00 2017-12-10 07:04:08.910 344 15528.08 326.47 53190.47 88888.00 2017-12-10 07:04:09.410 344 15528.06 326.48 53190.43 88888.00 2017-12-10 07:04:09.910 344 15528.02 326.51 53190.37 88888.00 2017-12-10 07:04:10.410 344 15527.97 326.52 53190.28 88888.00 2017-12-10 07:04:10.910 344 15527.89 326.46 53190.25 88888.00 2017-12-10 07:04:11.410 344 15527.83 326.48 53190.25 88888.00 2017-12-10 07:04:11.910 344 15527.85 326.52 53190.19 88888.00 2017-12-10 07:04:12.410 344 15527.88 326.54 53190.08 88888.00 2017-12-10 07:04:12.910 344 15527.79 326.56 53190.01 88888.00 2017-12-10 07:04:13.410 344 15527.76 326.56 53189.94 88888.00 2017-12-10 07:04:13.910 344 15527.72 326.55 53189.92 88888.00 2017-12-10 07:04:14.410 344 15527.73 326.53 53189.87 88888.00 2017-12-10 07:04:14.910 344 15527.64 326.52 53189.82 88888.00 2017-12-10 07:04:15.410 344 15527.58 326.52 53189.84 88888.00 2017-12-10 07:04:15.910 344 15527.59 326.50 53189.78 88888.00 2017-12-10 07:04:16.410 344 15527.62 326.46 53189.72 88888.00 2017-12-10 07:04:16.910 344 15527.62 326.48 53189.67 88888.00 2017-12-10 07:04:17.410 344 15527.62 326.45 53189.62 88888.00 2017-12-10 07:04:17.910 344 15527.64 326.42 53189.53 88888.00 2017-12-10 07:04:18.410 344 15527.59 326.41 53189.48 88888.00 2017-12-10 07:04:18.910 344 15527.56 326.43 53189.41 88888.00 2017-12-10 07:04:19.410 344 15527.52 326.42 53189.38 88888.00 2017-12-10 07:04:19.910 344 15527.49 326.45 53189.33 88888.00 2017-12-10 07:04:20.410 344 15527.47 326.44 53189.24 88888.00 2017-12-10 07:04:20.910 344 15527.54 326.38 53189.24 88888.00 2017-12-10 07:04:21.410 344 15527.49 326.35 53189.16 88888.00 2017-12-10 07:04:21.910 344 15527.47 326.39 53189.07 88888.00 2017-12-10 07:04:22.410 344 15527.43 326.39 53188.97 88888.00 2017-12-10 07:04:22.910 344 15527.41 326.38 53188.90 88888.00 2017-12-10 07:04:23.410 344 15527.41 326.42 53188.84 88888.00 2017-12-10 07:04:23.910 344 15527.41 326.44 53188.79 88888.00 2017-12-10 07:04:24.410 344 15527.47 326.44 53188.72 88888.00 2017-12-10 07:04:24.910 344 15527.50 326.45 53188.68 88888.00 2017-12-10 07:04:25.410 344 15527.54 326.53 53188.57 88888.00 2017-12-10 07:04:25.910 344 15527.54 326.53 53188.49 88888.00 2017-12-10 07:04:26.410 344 15527.50 326.53 53188.40 88888.00 2017-12-10 07:04:26.910 344 15527.50 326.53 53188.34 88888.00 2017-12-10 07:04:27.410 344 15527.57 326.54 53188.30 88888.00 2017-12-10 07:04:27.910 344 15527.64 326.55 53188.28 88888.00 2017-12-10 07:04:28.410 344 15527.66 326.56 53188.20 88888.00 2017-12-10 07:04:28.910 344 15527.72 326.64 53188.13 88888.00 2017-12-10 07:04:29.410 344 15527.76 326.69 53188.05 88888.00 2017-12-10 07:04:29.910 344 15527.77 326.71 53187.95 88888.00 2017-12-10 07:04:30.410 344 15527.81 326.73 53187.95 88888.00 2017-12-10 07:04:30.910 344 15527.86 326.78 53187.90 88888.00 2017-12-10 07:04:31.410 344 15527.95 326.82 53187.85 88888.00 2017-12-10 07:04:31.910 344 15528.01 326.82 53187.79 88888.00 2017-12-10 07:04:32.410 344 15528.04 326.86 53187.77 88888.00 2017-12-10 07:04:32.910 344 15528.04 326.95 53187.74 88888.00 2017-12-10 07:04:33.410 344 15528.11 326.96 53187.75 88888.00 2017-12-10 07:04:33.910 344 15528.21 327.05 53187.70 88888.00 2017-12-10 07:04:34.410 344 15528.20 327.09 53187.61 88888.00 2017-12-10 07:04:34.910 344 15528.21 327.15 53187.51 88888.00 2017-12-10 07:04:35.410 344 15528.24 327.22 53187.49 88888.00 2017-12-10 07:04:35.910 344 15528.34 327.31 53187.52 88888.00 2017-12-10 07:04:36.410 344 15528.39 327.40 53187.48 88888.00 2017-12-10 07:04:36.910 344 15528.45 327.35 53187.45 88888.00 2017-12-10 07:04:37.410 344 15528.54 327.37 53187.39 88888.00 2017-12-10 07:04:37.910 344 15528.60 327.47 53187.34 88888.00 2017-12-10 07:04:38.410 344 15528.66 327.51 53187.29 88888.00 2017-12-10 07:04:38.910 344 15528.75 327.54 53187.20 88888.00 2017-12-10 07:04:39.410 344 15528.83 327.60 53187.21 88888.00 2017-12-10 07:04:39.910 344 15528.90 327.68 53187.22 88888.00 2017-12-10 07:04:40.410 344 15528.95 327.72 53187.20 88888.00 2017-12-10 07:04:40.910 344 15529.03 327.75 53187.24 88888.00 2017-12-10 07:04:41.410 344 15529.09 327.76 53187.16 88888.00 2017-12-10 07:04:41.910 344 15529.17 327.77 53187.17 88888.00 2017-12-10 07:04:42.410 344 15529.21 327.82 53187.16 88888.00 2017-12-10 07:04:42.910 344 15529.22 327.85 53187.09 88888.00 2017-12-10 07:04:43.410 344 15529.29 327.88 53187.09 88888.00 2017-12-10 07:04:43.910 344 15529.37 327.93 53187.11 88888.00 2017-12-10 07:04:44.410 344 15529.43 327.99 53187.06 88888.00 2017-12-10 07:04:44.910 344 15529.47 328.06 53187.02 88888.00 2017-12-10 07:04:45.410 344 15529.53 328.10 53187.01 88888.00 2017-12-10 07:04:45.910 344 15529.57 328.09 53186.98 88888.00 2017-12-10 07:04:46.410 344 15529.57 328.11 53186.96 88888.00 2017-12-10 07:04:46.910 344 15529.62 328.11 53186.94 88888.00 2017-12-10 07:04:47.410 344 15529.65 328.08 53186.93 88888.00 2017-12-10 07:04:47.910 344 15529.70 328.15 53186.88 88888.00 2017-12-10 07:04:48.410 344 15529.76 328.20 53186.88 88888.00 2017-12-10 07:04:48.910 344 15529.81 328.23 53186.89 88888.00 2017-12-10 07:04:49.410 344 15529.88 328.25 53186.90 88888.00 2017-12-10 07:04:49.910 344 15529.94 328.26 53186.87 88888.00 2017-12-10 07:04:50.410 344 15529.99 328.26 53186.81 88888.00 2017-12-10 07:04:50.910 344 15530.02 328.32 53186.81 88888.00 2017-12-10 07:04:51.410 344 15530.05 328.36 53186.81 88888.00 2017-12-10 07:04:51.910 344 15530.03 328.43 53186.82 88888.00 2017-12-10 07:04:52.410 344 15530.06 328.44 53186.92 88888.00 2017-12-10 07:04:52.910 344 15530.10 328.46 53186.88 88888.00 2017-12-10 07:04:53.410 344 15530.09 328.46 53186.90 88888.00 2017-12-10 07:04:53.910 344 15530.15 328.52 53186.89 88888.00 2017-12-10 07:04:54.410 344 15530.17 328.62 53186.81 88888.00 2017-12-10 07:04:54.910 344 15530.17 328.63 53186.78 88888.00 2017-12-10 07:04:55.410 344 15530.14 328.60 53186.73 88888.00 2017-12-10 07:04:55.910 344 15530.16 328.60 53186.75 88888.00 2017-12-10 07:04:56.410 344 15530.19 328.62 53186.73 88888.00 2017-12-10 07:04:56.910 344 15530.25 328.72 53186.74 88888.00 2017-12-10 07:04:57.410 344 15530.24 328.77 53186.74 88888.00 2017-12-10 07:04:57.910 344 15530.24 328.77 53186.73 88888.00 2017-12-10 07:04:58.410 344 15530.32 328.81 53186.68 88888.00 2017-12-10 07:04:58.910 344 15530.29 328.84 53186.66 88888.00 2017-12-10 07:04:59.410 344 15530.33 328.90 53186.67 88888.00 2017-12-10 07:04:59.910 344 15530.37 328.92 53186.67 88888.00 2017-12-10 07:05:00.410 344 15530.33 328.93 53186.62 88888.00 2017-12-10 07:05:00.910 344 15530.35 328.96 53186.64 88888.00 2017-12-10 07:05:01.410 344 15530.36 329.02 53186.60 88888.00 2017-12-10 07:05:01.910 344 15530.33 329.04 53186.60 88888.00 2017-12-10 07:05:02.410 344 15530.35 329.04 53186.59 88888.00 2017-12-10 07:05:02.910 344 15530.37 329.06 53186.56 88888.00 2017-12-10 07:05:03.410 344 15530.37 329.10 53186.48 88888.00 2017-12-10 07:05:03.910 344 15530.41 329.16 53186.44 88888.00 2017-12-10 07:05:04.410 344 15530.45 329.20 53186.44 88888.00 2017-12-10 07:05:04.910 344 15530.46 329.19 53186.48 88888.00 2017-12-10 07:05:05.410 344 15530.48 329.15 53186.48 88888.00 2017-12-10 07:05:05.910 344 15530.50 329.16 53186.45 88888.00 2017-12-10 07:05:06.410 344 15530.57 329.16 53186.48 88888.00 2017-12-10 07:05:06.910 344 15530.56 329.15 53186.48 88888.00 2017-12-10 07:05:07.410 344 15530.62 329.11 53186.45 88888.00 2017-12-10 07:05:07.910 344 15530.68 329.14 53186.39 88888.00 2017-12-10 07:05:08.410 344 15530.70 329.14 53186.38 88888.00 2017-12-10 07:05:08.910 344 15530.73 329.07 53186.36 88888.00 2017-12-10 07:05:09.410 344 15530.79 329.05 53186.37 88888.00 2017-12-10 07:05:09.910 344 15530.78 329.04 53186.37 88888.00 2017-12-10 07:05:10.410 344 15530.77 329.04 53186.39 88888.00 2017-12-10 07:05:10.910 344 15530.82 329.02 53186.40 88888.00 2017-12-10 07:05:11.410 344 15530.84 329.01 53186.38 88888.00 2017-12-10 07:05:11.910 344 15530.87 328.99 53186.37 88888.00 2017-12-10 07:05:12.410 344 15530.80 328.98 53186.34 88888.00 2017-12-10 07:05:12.910 344 15530.80 328.94 53186.28 88888.00 2017-12-10 07:05:13.410 344 15530.83 328.89 53186.26 88888.00 2017-12-10 07:05:13.910 344 15530.88 328.84 53186.21 88888.00 2017-12-10 07:05:14.410 344 15530.91 328.83 53186.21 88888.00 2017-12-10 07:05:14.910 344 15530.92 328.88 53186.19 88888.00 2017-12-10 07:05:15.410 344 15530.96 328.86 53186.14 88888.00 2017-12-10 07:05:15.910 344 15530.99 328.85 53186.05 88888.00 2017-12-10 07:05:16.410 344 15530.95 328.79 53186.00 88888.00 2017-12-10 07:05:16.910 344 15530.96 328.79 53186.03 88888.00 2017-12-10 07:05:17.410 344 15531.00 328.81 53185.98 88888.00 2017-12-10 07:05:17.910 344 15531.01 328.80 53185.99 88888.00 2017-12-10 07:05:18.410 344 15531.06 328.77 53186.01 88888.00 2017-12-10 07:05:18.910 344 15531.09 328.79 53186.01 88888.00 2017-12-10 07:05:19.410 344 15531.05 328.78 53186.04 88888.00 2017-12-10 07:05:19.910 344 15531.05 328.78 53185.99 88888.00 2017-12-10 07:05:20.410 344 15531.02 328.84 53185.91 88888.00 2017-12-10 07:05:20.910 344 15530.99 328.85 53185.92 88888.00 2017-12-10 07:05:21.410 344 15531.01 328.84 53185.93 88888.00 2017-12-10 07:05:21.910 344 15531.02 328.84 53185.86 88888.00 2017-12-10 07:05:22.410 344 15530.99 328.85 53185.88 88888.00 2017-12-10 07:05:22.910 344 15531.01 328.86 53185.86 88888.00 2017-12-10 07:05:23.410 344 15531.02 328.85 53185.78 88888.00 2017-12-10 07:05:23.910 344 15530.98 328.87 53185.71 88888.00 2017-12-10 07:05:24.410 344 15530.95 328.87 53185.74 88888.00 2017-12-10 07:05:24.910 344 15530.91 328.89 53185.73 88888.00 2017-12-10 07:05:25.410 344 15530.92 328.88 53185.75 88888.00 2017-12-10 07:05:25.910 344 15530.91 328.89 53185.74 88888.00 2017-12-10 07:05:26.410 344 15530.88 328.96 53185.72 88888.00 2017-12-10 07:05:26.910 344 15530.87 328.98 53185.75 88888.00 2017-12-10 07:05:27.410 344 15530.87 328.93 53185.75 88888.00 2017-12-10 07:05:27.910 344 15530.84 328.89 53185.75 88888.00 2017-12-10 07:05:28.410 344 15530.84 328.89 53185.68 88888.00 2017-12-10 07:05:28.910 344 15530.86 328.90 53185.67 88888.00 2017-12-10 07:05:29.410 344 15530.81 328.90 53185.66 88888.00 2017-12-10 07:05:29.910 344 15530.71 328.87 53185.68 88888.00 2017-12-10 07:05:30.410 344 15530.74 328.83 53185.72 88888.00 2017-12-10 07:05:30.910 344 15530.70 328.80 53185.74 88888.00 2017-12-10 07:05:31.410 344 15530.68 328.84 53185.75 88888.00 2017-12-10 07:05:31.910 344 15530.69 328.84 53185.80 88888.00 2017-12-10 07:05:32.410 344 15530.65 328.86 53185.75 88888.00 2017-12-10 07:05:32.910 344 15530.60 328.85 53185.72 88888.00 2017-12-10 07:05:33.410 344 15530.60 328.80 53185.71 88888.00 2017-12-10 07:05:33.910 344 15530.57 328.79 53185.69 88888.00 2017-12-10 07:05:34.410 344 15530.55 328.78 53185.65 88888.00 2017-12-10 07:05:34.910 344 15530.52 328.76 53185.66 88888.00 2017-12-10 07:05:35.410 344 15530.48 328.76 53185.69 88888.00 2017-12-10 07:05:35.910 344 15530.46 328.77 53185.66 88888.00 2017-12-10 07:05:36.410 344 15530.43 328.72 53185.64 88888.00 2017-12-10 07:05:36.910 344 15530.43 328.71 53185.60 88888.00 2017-12-10 07:05:37.410 344 15530.36 328.73 53185.60 88888.00 2017-12-10 07:05:37.910 344 15530.30 328.72 53185.54 88888.00 2017-12-10 07:05:38.410 344 15530.29 328.73 53185.53 88888.00 2017-12-10 07:05:38.910 344 15530.25 328.73 53185.48 88888.00 2017-12-10 07:05:39.410 344 15530.28 328.73 53185.48 88888.00 2017-12-10 07:05:39.910 344 15530.24 328.69 53185.49 88888.00 2017-12-10 07:05:40.410 344 15530.24 328.68 53185.45 88888.00 2017-12-10 07:05:40.910 344 15530.25 328.69 53185.35 88888.00 2017-12-10 07:05:41.410 344 15530.26 328.72 53185.31 88888.00 2017-12-10 07:05:41.910 344 15530.20 328.68 53185.27 88888.00 2017-12-10 07:05:42.410 344 15530.21 328.68 53185.32 88888.00 2017-12-10 07:05:42.910 344 15530.24 328.69 53185.32 88888.00 2017-12-10 07:05:43.410 344 15530.20 328.73 53185.29 88888.00 2017-12-10 07:05:43.910 344 15530.19 328.75 53185.20 88888.00 2017-12-10 07:05:44.410 344 15530.24 328.73 53185.19 88888.00 2017-12-10 07:05:44.910 344 15530.25 328.76 53185.16 88888.00 2017-12-10 07:05:45.410 344 15530.25 328.79 53185.16 88888.00 2017-12-10 07:05:45.910 344 15530.26 328.84 53185.12 88888.00 2017-12-10 07:05:46.410 344 15530.33 328.85 53185.09 88888.00 2017-12-10 07:05:46.910 344 15530.32 328.89 53185.12 88888.00 2017-12-10 07:05:47.410 344 15530.35 328.93 53185.10 88888.00 2017-12-10 07:05:47.910 344 15530.37 328.96 53185.03 88888.00 2017-12-10 07:05:48.410 344 15530.41 329.04 53185.01 88888.00 2017-12-10 07:05:48.910 344 15530.43 329.07 53184.99 88888.00 2017-12-10 07:05:49.410 344 15530.41 329.07 53184.96 88888.00 2017-12-10 07:05:49.910 344 15530.51 329.12 53184.93 88888.00 2017-12-10 07:05:50.410 344 15530.59 329.14 53184.85 88888.00 2017-12-10 07:05:50.910 344 15530.59 329.19 53184.80 88888.00 2017-12-10 07:05:51.410 344 15530.60 329.28 53184.74 88888.00 2017-12-10 07:05:51.910 344 15530.65 329.35 53184.82 88888.00 2017-12-10 07:05:52.410 344 15530.65 329.35 53184.79 88888.00 2017-12-10 07:05:52.910 344 15530.69 329.40 53184.77 88888.00 2017-12-10 07:05:53.410 344 15530.74 329.42 53184.73 88888.00 2017-12-10 07:05:53.910 344 15530.81 329.47 53184.70 88888.00 2017-12-10 07:05:54.410 344 15530.87 329.48 53184.75 88888.00 2017-12-10 07:05:54.910 344 15530.89 329.49 53184.76 88888.00 2017-12-10 07:05:55.410 344 15530.92 329.51 53184.72 88888.00 2017-12-10 07:05:55.910 344 15530.91 329.51 53184.73 88888.00 2017-12-10 07:05:56.410 344 15530.96 329.53 53184.70 88888.00 2017-12-10 07:05:56.910 344 15531.05 329.53 53184.64 88888.00 2017-12-10 07:05:57.410 344 15531.09 329.55 53184.62 88888.00 2017-12-10 07:05:57.910 344 15531.12 329.56 53184.67 88888.00 2017-12-10 07:05:58.410 344 15531.18 329.58 53184.65 88888.00 2017-12-10 07:05:58.910 344 15531.21 329.61 53184.72 88888.00 2017-12-10 07:05:59.410 344 15531.26 329.62 53184.70 88888.00 2017-12-10 07:05:59.910 344 15531.23 329.62 53184.74 88888.00 2017-12-10 07:06:00.410 344 15531.26 329.63 53184.80 88888.00 2017-12-10 07:06:00.910 344 15531.29 329.67 53184.82 88888.00 2017-12-10 07:06:01.410 344 15531.33 329.67 53184.87 88888.00 2017-12-10 07:06:01.910 344 15531.37 329.68 53184.88 88888.00 2017-12-10 07:06:02.410 344 15531.36 329.65 53184.87 88888.00 2017-12-10 07:06:02.910 344 15531.35 329.61 53184.92 88888.00 2017-12-10 07:06:03.410 344 15531.38 329.58 53184.98 88888.00 2017-12-10 07:06:03.910 344 15531.45 329.57 53184.94 88888.00 2017-12-10 07:06:04.410 344 15531.47 329.49 53184.90 88888.00 2017-12-10 07:06:04.910 344 15531.48 329.47 53184.93 88888.00 2017-12-10 07:06:05.410 344 15531.48 329.42 53184.95 88888.00 2017-12-10 07:06:05.910 344 15531.56 329.46 53184.96 88888.00 2017-12-10 07:06:06.410 344 15531.61 329.46 53185.01 88888.00 2017-12-10 07:06:06.910 344 15531.62 329.45 53185.09 88888.00 2017-12-10 07:06:07.410 344 15531.62 329.44 53185.18 88888.00 2017-12-10 07:06:07.910 344 15531.66 329.46 53185.25 88888.00 2017-12-10 07:06:08.410 344 15531.69 329.45 53185.30 88888.00 2017-12-10 07:06:08.910 344 15531.73 329.40 53185.34 88888.00 2017-12-10 07:06:09.410 344 15531.74 329.42 53185.32 88888.00 2017-12-10 07:06:09.910 344 15531.73 329.40 53185.33 88888.00 2017-12-10 07:06:10.410 344 15531.74 329.40 53185.31 88888.00 2017-12-10 07:06:10.910 344 15531.75 329.40 53185.35 88888.00 2017-12-10 07:06:11.410 344 15531.74 329.40 53185.36 88888.00 2017-12-10 07:06:11.910 344 15531.73 329.44 53185.41 88888.00 2017-12-10 07:06:12.410 344 15531.80 329.41 53185.49 88888.00 2017-12-10 07:06:12.910 344 15531.74 329.40 53185.56 88888.00 2017-12-10 07:06:13.410 344 15531.77 329.40 53185.60 88888.00 2017-12-10 07:06:13.910 344 15531.71 329.39 53185.63 88888.00 2017-12-10 07:06:14.410 344 15531.66 329.37 53185.69 88888.00 2017-12-10 07:06:14.910 344 15531.62 329.36 53185.72 88888.00 2017-12-10 07:06:15.410 344 15531.65 329.36 53185.73 88888.00 2017-12-10 07:06:15.910 344 15531.63 329.35 53185.74 88888.00 2017-12-10 07:06:16.410 344 15531.64 329.30 53185.81 88888.00 2017-12-10 07:06:16.910 344 15531.63 329.24 53185.83 88888.00 2017-12-10 07:06:17.410 344 15531.66 329.18 53185.84 88888.00 2017-12-10 07:06:17.910 344 15531.60 329.20 53185.77 88888.00 2017-12-10 07:06:18.410 344 15531.56 329.20 53185.78 88888.00 2017-12-10 07:06:18.910 344 15531.52 329.18 53185.77 88888.00 2017-12-10 07:06:19.410 344 15531.52 329.14 53185.79 88888.00 2017-12-10 07:06:19.910 344 15531.50 329.16 53185.86 88888.00 2017-12-10 07:06:20.410 344 15531.45 329.18 53185.87 88888.00 2017-12-10 07:06:20.910 344 15531.42 329.19 53185.91 88888.00 2017-12-10 07:06:21.410 344 15531.45 329.19 53185.91 88888.00 2017-12-10 07:06:21.910 344 15531.41 329.16 53185.88 88888.00 2017-12-10 07:06:22.410 344 15531.34 329.14 53185.96 88888.00 2017-12-10 07:06:22.910 344 15531.28 329.16 53186.03 88888.00 2017-12-10 07:06:23.410 344 15531.32 329.12 53186.09 88888.00 2017-12-10 07:06:23.910 344 15531.29 329.09 53186.06 88888.00 2017-12-10 07:06:24.410 344 15531.26 329.10 53186.07 88888.00 2017-12-10 07:06:24.910 344 15531.21 329.09 53186.03 88888.00 2017-12-10 07:06:25.410 344 15531.16 329.07 53186.04 88888.00 2017-12-10 07:06:25.910 344 15531.15 329.03 53186.10 88888.00 2017-12-10 07:06:26.410 344 15531.10 328.98 53186.10 88888.00 2017-12-10 07:06:26.910 344 15531.05 328.94 53186.11 88888.00 2017-12-10 07:06:27.410 344 15530.99 328.95 53186.11 88888.00 2017-12-10 07:06:27.910 344 15530.89 328.93 53186.14 88888.00 2017-12-10 07:06:28.410 344 15530.78 328.87 53186.19 88888.00 2017-12-10 07:06:28.910 344 15530.74 328.83 53186.20 88888.00 2017-12-10 07:06:29.410 344 15530.71 328.86 53186.28 88888.00 2017-12-10 07:06:29.910 344 15530.66 328.84 53186.29 88888.00 2017-12-10 07:06:30.410 344 15530.60 328.77 53186.24 88888.00 2017-12-10 07:06:30.910 344 15530.56 328.70 53186.20 88888.00 2017-12-10 07:06:31.410 344 15530.52 328.70 53186.20 88888.00 2017-12-10 07:06:31.910 344 15530.43 328.67 53186.22 88888.00 2017-12-10 07:06:32.410 344 15530.37 328.63 53186.26 88888.00 2017-12-10 07:06:32.910 344 15530.30 328.56 53186.29 88888.00 2017-12-10 07:06:33.410 344 15530.27 328.51 53186.33 88888.00 2017-12-10 07:06:33.910 344 15530.20 328.46 53186.34 88888.00 2017-12-10 07:06:34.410 344 15530.14 328.43 53186.28 88888.00 2017-12-10 07:06:34.910 344 15530.11 328.35 53186.28 88888.00 2017-12-10 07:06:35.410 344 15530.08 328.34 53186.29 88888.00 2017-12-10 07:06:35.910 344 15530.01 328.29 53186.25 88888.00 2017-12-10 07:06:36.410 344 15529.94 328.19 53186.20 88888.00 2017-12-10 07:06:36.910 344 15529.87 328.14 53186.21 88888.00 2017-12-10 07:06:37.410 344 15529.82 328.10 53186.26 88888.00 2017-12-10 07:06:37.910 344 15529.71 328.07 53186.24 88888.00 2017-12-10 07:06:38.410 344 15529.70 328.01 53186.20 88888.00 2017-12-10 07:06:38.910 344 15529.64 327.95 53186.21 88888.00 2017-12-10 07:06:39.410 344 15529.57 327.95 53186.25 88888.00 2017-12-10 07:06:39.910 344 15529.48 327.94 53186.20 88888.00 2017-12-10 07:06:40.410 344 15529.48 327.88 53186.17 88888.00 2017-12-10 07:06:40.910 344 15529.47 327.81 53186.18 88888.00 2017-12-10 07:06:41.410 344 15529.43 327.71 53186.20 88888.00 2017-12-10 07:06:41.910 344 15529.40 327.73 53186.26 88888.00 2017-12-10 07:06:42.410 344 15529.36 327.69 53186.13 88888.00 2017-12-10 07:06:42.910 344 15529.29 327.67 53186.09 88888.00 2017-12-10 07:06:43.410 344 15529.24 327.68 53186.05 88888.00 2017-12-10 07:06:43.910 344 15529.24 327.65 53186.03 88888.00 2017-12-10 07:06:44.410 344 15529.19 327.65 53185.98 88888.00 2017-12-10 07:06:44.910 344 15529.08 327.66 53185.98 88888.00 2017-12-10 07:06:45.411 344 15528.99 327.65 53185.98 88888.00 2017-12-10 07:06:45.911 344 15529.01 327.68 53185.96 88888.00 2017-12-10 07:06:46.411 344 15528.98 327.66 53185.91 88888.00 2017-12-10 07:06:46.911 344 15528.90 327.65 53185.87 88888.00 2017-12-10 07:06:47.411 344 15528.91 327.66 53185.83 88888.00 2017-12-10 07:06:47.911 344 15528.89 327.64 53185.83 88888.00 2017-12-10 07:06:48.411 344 15528.88 327.64 53185.79 88888.00 2017-12-10 07:06:48.911 344 15528.85 327.64 53185.77 88888.00 2017-12-10 07:06:49.411 344 15528.78 327.67 53185.68 88888.00 2017-12-10 07:06:49.911 344 15528.79 327.75 53185.65 88888.00 2017-12-10 07:06:50.411 344 15528.76 327.77 53185.61 88888.00 2017-12-10 07:06:50.911 344 15528.70 327.73 53185.54 88888.00 2017-12-10 07:06:51.411 344 15528.63 327.75 53185.53 88888.00 2017-12-10 07:06:51.911 344 15528.61 327.80 53185.46 88888.00 2017-12-10 07:06:52.411 344 15528.58 327.80 53185.46 88888.00 2017-12-10 07:06:52.911 344 15528.58 327.80 53185.39 88888.00 2017-12-10 07:06:53.411 344 15528.63 327.88 53185.38 88888.00 2017-12-10 07:06:53.911 344 15528.61 327.91 53185.29 88888.00 2017-12-10 07:06:54.411 344 15528.57 327.95 53185.25 88888.00 2017-12-10 07:06:54.911 344 15528.54 327.99 53185.17 88888.00 2017-12-10 07:06:55.411 344 15528.55 328.06 53185.13 88888.00 2017-12-10 07:06:55.911 344 15528.54 328.08 53185.05 88888.00 2017-12-10 07:06:56.411 344 15528.56 328.11 53184.98 88888.00 2017-12-10 07:06:56.911 344 15528.62 328.12 53184.99 88888.00 2017-12-10 07:06:57.411 344 15528.62 328.12 53184.97 88888.00 2017-12-10 07:06:57.911 344 15528.61 328.12 53184.99 88888.00 2017-12-10 07:06:58.411 344 15528.55 328.12 53184.95 88888.00 2017-12-10 07:06:58.911 344 15528.57 328.16 53184.95 88888.00 2017-12-10 07:06:59.411 344 15528.55 328.17 53184.93 88888.00 2017-12-10 07:06:59.911 344 15528.53 328.18 53184.92 88888.00 2017-12-10 07:07:00.411 344 15528.56 328.17 53184.89 88888.00 2017-12-10 07:07:00.911 344 15528.48 328.20 53184.84 88888.00 2017-12-10 07:07:01.411 344 15528.51 328.23 53184.85 88888.00 2017-12-10 07:07:01.911 344 15528.53 328.20 53184.75 88888.00 2017-12-10 07:07:02.411 344 15528.48 328.21 53184.69 88888.00 2017-12-10 07:07:02.911 344 15528.52 328.23 53184.64 88888.00 2017-12-10 07:07:03.411 344 15528.51 328.28 53184.62 88888.00 2017-12-10 07:07:03.911 344 15528.55 328.36 53184.60 88888.00 2017-12-10 07:07:04.411 344 15528.60 328.37 53184.48 88888.00 2017-12-10 07:07:04.911 344 15528.62 328.35 53184.42 88888.00 2017-12-10 07:07:05.411 344 15528.65 328.38 53184.42 88888.00 2017-12-10 07:07:05.911 344 15528.70 328.44 53184.45 88888.00 2017-12-10 07:07:06.411 344 15528.71 328.49 53184.43 88888.00 2017-12-10 07:07:06.911 344 15528.69 328.53 53184.37 88888.00 2017-12-10 07:07:07.411 344 15528.66 328.62 53184.30 88888.00 2017-12-10 07:07:07.911 344 15528.70 328.68 53184.25 88888.00 2017-12-10 07:07:08.411 344 15528.76 328.71 53184.17 88888.00 2017-12-10 07:07:08.911 344 15528.79 328.83 53184.06 88888.00 2017-12-10 07:07:09.411 344 15528.84 328.88 53184.02 88888.00 2017-12-10 07:07:09.911 344 15528.90 328.90 53184.03 88888.00 2017-12-10 07:07:10.411 344 15528.93 328.95 53184.03 88888.00 2017-12-10 07:07:10.911 344 15528.98 329.05 53184.03 88888.00 2017-12-10 07:07:11.411 344 15529.02 329.11 53183.99 88888.00 2017-12-10 07:07:11.911 344 15529.09 329.19 53183.94 88888.00 2017-12-10 07:07:12.411 344 15529.16 329.23 53183.91 88888.00 2017-12-10 07:07:12.911 344 15529.19 329.31 53183.90 88888.00 2017-12-10 07:07:13.411 344 15529.27 329.37 53183.83 88888.00 2017-12-10 07:07:13.911 344 15529.34 329.39 53183.75 88888.00 2017-12-10 07:07:14.411 344 15529.39 329.44 53183.74 88888.00 2017-12-10 07:07:14.911 344 15529.43 329.49 53183.75 88888.00 2017-12-10 07:07:15.411 344 15529.48 329.57 53183.78 88888.00 2017-12-10 07:07:15.911 344 15529.52 329.67 53183.73 88888.00 2017-12-10 07:07:16.411 344 15529.51 329.72 53183.73 88888.00 2017-12-10 07:07:16.911 344 15529.54 329.80 53183.70 88888.00 2017-12-10 07:07:17.411 344 15529.61 329.83 53183.71 88888.00 2017-12-10 07:07:17.911 344 15529.66 329.87 53183.73 88888.00 2017-12-10 07:07:18.411 344 15529.75 329.94 53183.72 88888.00 2017-12-10 07:07:18.911 344 15529.78 330.00 53183.68 88888.00 2017-12-10 07:07:19.411 344 15529.78 330.06 53183.66 88888.00 2017-12-10 07:07:19.911 344 15529.80 330.09 53183.61 88888.00 2017-12-10 07:07:20.411 344 15529.88 330.15 53183.62 88888.00 2017-12-10 07:07:20.911 344 15529.96 330.20 53183.68 88888.00 2017-12-10 07:07:21.411 344 15529.99 330.24 53183.64 88888.00 2017-12-10 07:07:21.911 344 15529.98 330.32 53183.59 88888.00 2017-12-10 07:07:22.411 344 15530.07 330.32 53183.59 88888.00 2017-12-10 07:07:22.911 344 15530.06 330.34 53183.56 88888.00 2017-12-10 07:07:23.411 344 15530.10 330.43 53183.68 88888.00 2017-12-10 07:07:23.911 344 15530.16 330.46 53183.74 88888.00 2017-12-10 07:07:24.411 344 15530.15 330.49 53183.76 88888.00 2017-12-10 07:07:24.911 344 15530.18 330.54 53183.78 88888.00 2017-12-10 07:07:25.411 344 15530.27 330.57 53183.78 88888.00 2017-12-10 07:07:25.911 344 15530.29 330.61 53183.79 88888.00 2017-12-10 07:07:26.411 344 15530.28 330.67 53183.82 88888.00 2017-12-10 07:07:26.911 344 15530.26 330.71 53183.84 88888.00 2017-12-10 07:07:27.411 344 15530.29 330.71 53183.85 88888.00 2017-12-10 07:07:27.911 344 15530.33 330.76 53183.85 88888.00 2017-12-10 07:07:28.411 344 15530.37 330.82 53183.86 88888.00 2017-12-10 07:07:28.911 344 15530.37 330.87 53183.85 88888.00 2017-12-10 07:07:29.411 344 15530.43 330.89 53183.82 88888.00 2017-12-10 07:07:29.911 344 15530.44 330.93 53183.86 88888.00 2017-12-10 07:07:30.411 344 15530.44 331.02 53183.85 88888.00 2017-12-10 07:07:30.911 344 15530.41 331.02 53183.84 88888.00 2017-12-10 07:07:31.411 344 15530.41 331.03 53183.86 88888.00 2017-12-10 07:07:31.911 344 15530.43 331.10 53183.86 88888.00 2017-12-10 07:07:32.411 344 15530.45 331.12 53183.86 88888.00 2017-12-10 07:07:32.911 344 15530.50 331.19 53183.86 88888.00 2017-12-10 07:07:33.411 344 15530.47 331.15 53183.90 88888.00 2017-12-10 07:07:33.911 344 15530.45 331.19 53183.89 88888.00 2017-12-10 07:07:34.411 344 15530.44 331.19 53183.89 88888.00 2017-12-10 07:07:34.911 344 15530.41 331.21 53183.96 88888.00 2017-12-10 07:07:35.411 344 15530.38 331.26 53184.00 88888.00 2017-12-10 07:07:35.911 344 15530.35 331.28 53184.00 88888.00 2017-12-10 07:07:36.411 344 15530.32 331.36 53184.06 88888.00 2017-12-10 07:07:36.911 344 15530.34 331.39 53184.05 88888.00 2017-12-10 07:07:37.411 344 15530.34 331.32 53184.08 88888.00 2017-12-10 07:07:37.911 344 15530.30 331.30 53184.11 88888.00 2017-12-10 07:07:38.411 344 15530.24 331.34 53184.17 88888.00 2017-12-10 07:07:38.911 344 15530.23 331.36 53184.22 88888.00 2017-12-10 07:07:39.411 344 15530.19 331.39 53184.25 88888.00 2017-12-10 07:07:39.911 344 15530.18 331.49 53184.25 88888.00 2017-12-10 07:07:40.411 344 15530.09 331.58 53184.20 88888.00 2017-12-10 07:07:40.911 344 15530.14 331.58 53184.26 88888.00 2017-12-10 07:07:41.411 344 15530.09 331.60 53184.36 88888.00 2017-12-10 07:07:41.911 344 15530.05 331.63 53184.42 88888.00 2017-12-10 07:07:42.411 344 15530.01 331.63 53184.48 88888.00 2017-12-10 07:07:42.911 344 15530.03 331.64 53184.51 88888.00 2017-12-10 07:07:43.411 344 15530.00 331.73 53184.53 88888.00 2017-12-10 07:07:43.911 344 15529.92 331.79 53184.52 88888.00 2017-12-10 07:07:44.411 344 15529.84 331.84 53184.54 88888.00 2017-12-10 07:07:44.911 344 15529.79 331.86 53184.54 88888.00 2017-12-10 07:07:45.411 344 15529.72 331.87 53184.52 88888.00 2017-12-10 07:07:45.911 344 15529.70 331.90 53184.59 88888.00 2017-12-10 07:07:46.411 344 15529.63 331.92 53184.69 88888.00 2017-12-10 07:07:46.911 344 15529.63 331.96 53184.67 88888.00 2017-12-10 07:07:47.411 344 15529.58 331.97 53184.63 88888.00 2017-12-10 07:07:47.911 344 15529.49 331.91 53184.63 88888.00 2017-12-10 07:07:48.411 344 15529.44 331.92 53184.73 88888.00 2017-12-10 07:07:48.911 344 15529.43 331.91 53184.75 88888.00 2017-12-10 07:07:49.411 344 15529.44 331.86 53184.76 88888.00 2017-12-10 07:07:49.911 344 15529.45 331.84 53184.85 88888.00 2017-12-10 07:07:50.411 344 15529.40 331.88 53184.85 88888.00 2017-12-10 07:07:50.911 344 15529.33 331.87 53184.80 88888.00 2017-12-10 07:07:51.411 344 15529.30 331.87 53184.85 88888.00 2017-12-10 07:07:51.911 344 15529.27 331.84 53184.87 88888.00 2017-12-10 07:07:52.411 344 15529.22 331.83 53184.89 88888.00 2017-12-10 07:07:52.911 344 15529.22 331.79 53184.86 88888.00 2017-12-10 07:07:53.411 344 15529.18 331.75 53184.87 88888.00 2017-12-10 07:07:53.911 344 15529.13 331.72 53184.83 88888.00 2017-12-10 07:07:54.411 344 15529.09 331.72 53184.80 88888.00 2017-12-10 07:07:54.911 344 15529.06 331.70 53184.84 88888.00 2017-12-10 07:07:55.411 344 15529.01 331.67 53184.85 88888.00 2017-12-10 07:07:55.911 344 15529.01 331.69 53184.89 88888.00 2017-12-10 07:07:56.411 344 15528.98 331.66 53184.82 88888.00 2017-12-10 07:07:56.911 344 15528.93 331.65 53184.80 88888.00 2017-12-10 07:07:57.411 344 15528.84 331.70 53184.87 88888.00 2017-12-10 07:07:57.911 344 15528.81 331.69 53184.91 88888.00 2017-12-10 07:07:58.411 344 15528.83 331.61 53184.95 88888.00 2017-12-10 07:07:58.911 344 15528.81 331.56 53184.92 88888.00 2017-12-10 07:07:59.411 344 15528.78 331.52 53184.89 88888.00 2017-12-10 07:07:59.911 344 15528.72 331.49 53184.88 88888.00 2017-12-10 07:08:00.411 344 15528.69 331.43 53184.90 88888.00 2017-12-10 07:08:00.911 344 15528.66 331.40 53184.91 88888.00 2017-12-10 07:08:01.411 344 15528.64 331.38 53184.96 88888.00 2017-12-10 07:08:01.911 344 15528.56 331.38 53185.03 88888.00 2017-12-10 07:08:02.411 344 15528.58 331.35 53184.98 88888.00 2017-12-10 07:08:02.911 344 15528.55 331.27 53184.94 88888.00 2017-12-10 07:08:03.411 344 15528.48 331.26 53184.97 88888.00 2017-12-10 07:08:03.911 344 15528.45 331.30 53184.96 88888.00 2017-12-10 07:08:04.411 344 15528.39 331.26 53184.97 88888.00 2017-12-10 07:08:04.911 344 15528.37 331.18 53184.97 88888.00 2017-12-10 07:08:05.411 344 15528.38 331.13 53184.90 88888.00 2017-12-10 07:08:05.911 344 15528.37 331.12 53184.86 88888.00 2017-12-10 07:08:06.411 344 15528.37 331.12 53184.79 88888.00 2017-12-10 07:08:06.911 344 15528.35 331.14 53184.85 88888.00 2017-12-10 07:08:07.411 344 15528.36 331.12 53184.88 88888.00 2017-12-10 07:08:07.911 344 15528.36 331.06 53184.83 88888.00 2017-12-10 07:08:08.411 344 15528.34 331.04 53184.80 88888.00 2017-12-10 07:08:08.911 344 15528.33 330.94 53184.76 88888.00 2017-12-10 07:08:09.411 344 15528.35 330.89 53184.71 88888.00 2017-12-10 07:08:09.911 344 15528.35 330.87 53184.73 88888.00 2017-12-10 07:08:10.411 344 15528.35 330.85 53184.66 88888.00 2017-12-10 07:08:10.911 344 15528.33 330.85 53184.69 88888.00 2017-12-10 07:08:11.411 344 15528.34 330.80 53184.66 88888.00 2017-12-10 07:08:11.911 344 15528.29 330.78 53184.63 88888.00 2017-12-10 07:08:12.411 344 15528.36 330.76 53184.49 88888.00 2017-12-10 07:08:12.911 344 15528.43 330.74 53184.39 88888.00 2017-12-10 07:08:13.411 344 15528.47 330.75 53184.36 88888.00 2017-12-10 07:08:13.911 344 15528.46 330.74 53184.32 88888.00 2017-12-10 07:08:14.411 344 15528.45 330.75 53184.30 88888.00 2017-12-10 07:08:14.911 344 15528.51 330.70 53184.28 88888.00 2017-12-10 07:08:15.411 344 15528.61 330.67 53184.24 88888.00 2017-12-10 07:08:15.911 344 15528.66 330.65 53184.19 88888.00 2017-12-10 07:08:16.411 344 15528.63 330.65 53184.14 88888.00 2017-12-10 07:08:16.911 344 15528.67 330.66 53184.16 88888.00 2017-12-10 07:08:17.411 344 15528.84 330.66 53184.15 88888.00 2017-12-10 07:08:17.911 344 15528.93 330.67 53184.12 88888.00 2017-12-10 07:08:18.411 344 15528.94 330.60 53184.09 88888.00 2017-12-10 07:08:18.911 344 15529.01 330.56 53184.09 88888.00 2017-12-10 07:08:19.411 344 15529.10 330.56 53184.08 88888.00 2017-12-10 07:08:19.911 344 15529.21 330.56 53184.08 88888.00 2017-12-10 07:08:20.411 344 15529.26 330.57 53184.04 88888.00 2017-12-10 07:08:20.911 344 15529.31 330.51 53183.98 88888.00 2017-12-10 07:08:21.411 344 15529.38 330.45 53183.95 88888.00 2017-12-10 07:08:21.911 344 15529.48 330.50 53183.97 88888.00 2017-12-10 07:08:22.411 344 15529.57 330.54 53183.94 88888.00 2017-12-10 07:08:22.911 344 15529.62 330.51 53183.91 88888.00 2017-12-10 07:08:23.411 344 15529.71 330.50 53183.88 88888.00 2017-12-10 07:08:23.911 344 15529.76 330.49 53183.89 88888.00 2017-12-10 07:08:24.411 344 15529.82 330.50 53183.86 88888.00 2017-12-10 07:08:24.911 344 15529.87 330.52 53183.82 88888.00 2017-12-10 07:08:25.411 344 15529.88 330.49 53183.73 88888.00 2017-12-10 07:08:25.911 344 15529.96 330.45 53183.70 88888.00 2017-12-10 07:08:26.411 344 15530.05 330.46 53183.67 88888.00 2017-12-10 07:08:26.911 344 15530.10 330.52 53183.66 88888.00 2017-12-10 07:08:27.411 344 15530.11 330.51 53183.71 88888.00 2017-12-10 07:08:27.911 344 15530.15 330.54 53183.71 88888.00 2017-12-10 07:08:28.411 344 15530.19 330.63 53183.67 88888.00 2017-12-10 07:08:28.911 344 15530.27 330.61 53183.62 88888.00 2017-12-10 07:08:29.411 344 15530.30 330.63 53183.56 88888.00 2017-12-10 07:08:29.911 344 15530.30 330.71 53183.52 88888.00 2017-12-10 07:08:30.411 344 15530.39 330.79 53183.52 88888.00 2017-12-10 07:08:30.911 344 15530.41 330.83 53183.50 88888.00 2017-12-10 07:08:31.411 344 15530.44 330.88 53183.48 88888.00 2017-12-10 07:08:31.911 344 15530.51 330.93 53183.49 88888.00 2017-12-10 07:08:32.411 344 15530.56 330.94 53183.55 88888.00 2017-12-10 07:08:32.911 344 15530.59 330.97 53183.50 88888.00 2017-12-10 07:08:33.411 344 15530.63 331.04 53183.44 88888.00 2017-12-10 07:08:33.911 344 15530.63 331.06 53183.46 88888.00 2017-12-10 07:08:34.411 344 15530.68 331.12 53183.45 88888.00 2017-12-10 07:08:34.911 344 15530.74 331.19 53183.41 88888.00 2017-12-10 07:08:35.411 344 15530.81 331.27 53183.38 88888.00 2017-12-10 07:08:35.911 344 15530.90 331.34 53183.39 88888.00 2017-12-10 07:08:36.411 344 15530.97 331.35 53183.38 88888.00 2017-12-10 07:08:36.911 344 15531.02 331.36 53183.35 88888.00 2017-12-10 07:08:37.411 344 15531.09 331.39 53183.33 88888.00 2017-12-10 07:08:37.911 344 15531.12 331.49 53183.31 88888.00 2017-12-10 07:08:38.411 344 15531.20 331.52 53183.27 88888.00 2017-12-10 07:08:38.911 344 15531.26 331.55 53183.31 88888.00 2017-12-10 07:08:39.411 344 15531.35 331.61 53183.37 88888.00 2017-12-10 07:08:39.911 344 15531.37 331.62 53183.41 88888.00 2017-12-10 07:08:40.411 344 15531.41 331.66 53183.44 88888.00 2017-12-10 07:08:40.911 344 15531.50 331.70 53183.46 88888.00 2017-12-10 07:08:41.411 344 15531.50 331.72 53183.46 88888.00 2017-12-10 07:08:41.911 344 15531.53 331.72 53183.47 88888.00 2017-12-10 07:08:42.411 344 15531.52 331.70 53183.49 88888.00 2017-12-10 07:08:42.911 344 15531.55 331.75 53183.53 88888.00 2017-12-10 07:08:43.411 344 15531.59 331.84 53183.57 88888.00 2017-12-10 07:08:43.911 344 15531.56 331.90 53183.56 88888.00 2017-12-10 07:08:44.411 344 15531.56 331.95 53183.56 88888.00 2017-12-10 07:08:44.911 344 15531.56 332.01 53183.61 88888.00 2017-12-10 07:08:45.411 344 15531.56 332.04 53183.69 88888.00 2017-12-10 07:08:45.911 344 15531.61 332.03 53183.69 88888.00 2017-12-10 07:08:46.411 344 15531.59 332.08 53183.73 88888.00 2017-12-10 07:08:46.911 344 15531.54 332.15 53183.75 88888.00 2017-12-10 07:08:47.411 344 15531.53 332.19 53183.73 88888.00 2017-12-10 07:08:47.911 344 15531.53 332.27 53183.77 88888.00 2017-12-10 07:08:48.411 344 15531.52 332.30 53183.86 88888.00 2017-12-10 07:08:48.911 344 15531.48 332.31 53183.90 88888.00 2017-12-10 07:08:49.411 344 15531.48 332.40 53183.93 88888.00 2017-12-10 07:08:49.911 344 15531.47 332.43 53183.98 88888.00 2017-12-10 07:08:50.411 344 15531.50 332.48 53184.00 88888.00 2017-12-10 07:08:50.911 344 15531.48 332.52 53183.96 88888.00 2017-12-10 07:08:51.411 344 15531.48 332.61 53183.96 88888.00 2017-12-10 07:08:51.911 344 15531.43 332.69 53183.99 88888.00 2017-12-10 07:08:52.411 344 15531.42 332.72 53184.04 88888.00 2017-12-10 07:08:52.911 344 15531.42 332.77 53184.08 88888.00 2017-12-10 07:08:53.411 344 15531.38 332.82 53184.09 88888.00 2017-12-10 07:08:53.911 344 15531.35 332.84 53184.15 88888.00 2017-12-10 07:08:54.411 344 15531.41 332.94 53184.14 88888.00 2017-12-10 07:08:54.911 344 15531.42 333.01 53184.14 88888.00 2017-12-10 07:08:55.411 344 15531.42 333.03 53184.11 88888.00 2017-12-10 07:08:55.911 344 15531.41 333.11 53184.13 88888.00 2017-12-10 07:08:56.411 344 15531.38 333.14 53184.12 88888.00 2017-12-10 07:08:56.911 344 15531.30 333.20 53184.14 88888.00 2017-12-10 07:08:57.411 344 15531.26 333.29 53184.10 88888.00 2017-12-10 07:08:57.911 344 15531.27 333.36 53184.11 88888.00 2017-12-10 07:08:58.411 344 15531.27 333.51 53184.12 88888.00 2017-12-10 07:08:58.911 344 15531.26 333.59 53184.09 88888.00 2017-12-10 07:08:59.411 344 15531.23 333.65 53184.07 88888.00 2017-12-10 07:08:59.911 344 15531.18 333.69 53184.03 88888.00 2017-12-10 07:09:00.411 344 15531.16 333.73 53184.03 88888.00 2017-12-10 07:09:00.911 344 15531.15 333.81 53184.02 88888.00 2017-12-10 07:09:01.411 344 15531.17 333.89 53184.04 88888.00 2017-12-10 07:09:01.911 344 15531.15 333.96 53184.08 88888.00 2017-12-10 07:09:02.411 344 15531.15 333.99 53184.11 88888.00 2017-12-10 07:09:02.911 344 15531.09 334.06 53184.16 88888.00 2017-12-10 07:09:03.411 344 15531.07 334.09 53184.11 88888.00 2017-12-10 07:09:03.911 344 15531.08 334.12 53184.06 88888.00 2017-12-10 07:09:04.411 344 15531.08 334.19 53184.06 88888.00 2017-12-10 07:09:04.911 344 15531.05 334.23 53184.12 88888.00 2017-12-10 07:09:05.411 344 15531.05 334.23 53184.12 88888.00 2017-12-10 07:09:05.911 344 15531.05 334.32 53184.17 88888.00 2017-12-10 07:09:06.411 344 15531.04 334.41 53184.28 88888.00 2017-12-10 07:09:06.911 344 15530.98 334.42 53184.32 88888.00 2017-12-10 07:09:07.411 344 15530.91 334.43 53184.35 88888.00 2017-12-10 07:09:07.911 344 15530.87 334.43 53184.34 88888.00 2017-12-10 07:09:08.411 344 15530.80 334.47 53184.36 88888.00 2017-12-10 07:09:08.911 344 15530.79 334.50 53184.39 88888.00 2017-12-10 07:09:09.411 344 15530.78 334.57 53184.39 88888.00 2017-12-10 07:09:09.911 344 15530.73 334.59 53184.42 88888.00 2017-12-10 07:09:10.411 344 15530.70 334.55 53184.43 88888.00 2017-12-10 07:09:10.911 344 15530.66 334.54 53184.50 88888.00 2017-12-10 07:09:11.411 344 15530.61 334.56 53184.49 88888.00 2017-12-10 07:09:11.911 344 15530.57 334.57 53184.49 88888.00 2017-12-10 07:09:12.411 344 15530.53 334.59 53184.50 88888.00 2017-12-10 07:09:12.911 344 15530.51 334.61 53184.54 88888.00 2017-12-10 07:09:13.411 344 15530.42 334.65 53184.46 88888.00 2017-12-10 07:09:13.911 344 15530.30 334.65 53184.50 88888.00 2017-12-10 07:09:14.411 344 15530.25 334.66 53184.52 88888.00 2017-12-10 07:09:14.911 344 15530.20 334.67 53184.52 88888.00 2017-12-10 07:09:15.411 344 15530.15 334.68 53184.63 88888.00 2017-12-10 07:09:15.911 344 15530.15 334.72 53184.63 88888.00 2017-12-10 07:09:16.411 344 15530.06 334.74 53184.60 88888.00 2017-12-10 07:09:16.911 344 15529.99 334.72 53184.58 88888.00 2017-12-10 07:09:17.411 344 15529.90 334.72 53184.52 88888.00 2017-12-10 07:09:17.911 344 15529.83 334.77 53184.54 88888.00 2017-12-10 07:09:18.411 344 15529.78 334.81 53184.62 88888.00 2017-12-10 07:09:18.911 344 15529.75 334.82 53184.66 88888.00 2017-12-10 07:09:19.411 344 15529.63 334.85 53184.67 88888.00 2017-12-10 07:09:19.911 344 15529.57 334.86 53184.65 88888.00 2017-12-10 07:09:20.411 344 15529.51 334.90 53184.63 88888.00 2017-12-10 07:09:20.911 344 15529.40 334.91 53184.64 88888.00 2017-12-10 07:09:21.411 344 15529.40 334.93 53184.58 88888.00 2017-12-10 07:09:21.911 344 15529.39 334.94 53184.56 88888.00 2017-12-10 07:09:22.411 344 15529.34 335.00 53184.56 88888.00 2017-12-10 07:09:22.911 344 15529.26 334.99 53184.55 88888.00 2017-12-10 07:09:23.411 344 15529.17 335.02 53184.51 88888.00 2017-12-10 07:09:23.911 344 15529.13 335.08 53184.45 88888.00 2017-12-10 07:09:24.411 344 15529.11 335.09 53184.48 88888.00 2017-12-10 07:09:24.911 344 15529.07 335.10 53184.51 88888.00 2017-12-10 07:09:25.411 344 15529.01 335.09 53184.53 88888.00 2017-12-10 07:09:25.911 344 15528.95 335.10 53184.56 88888.00 2017-12-10 07:09:26.411 344 15528.87 335.09 53184.47 88888.00 2017-12-10 07:09:26.911 344 15528.89 335.11 53184.42 88888.00 2017-12-10 07:09:27.411 344 15528.83 335.11 53184.43 88888.00 2017-12-10 07:09:27.911 344 15528.73 335.11 53184.42 88888.00 2017-12-10 07:09:28.411 344 15528.67 335.14 53184.42 88888.00 2017-12-10 07:09:28.911 344 15528.66 335.17 53184.37 88888.00 2017-12-10 07:09:29.411 344 15528.61 335.19 53184.33 88888.00 2017-12-10 07:09:29.911 344 15528.56 335.20 53184.35 88888.00 2017-12-10 07:09:30.411 344 15528.52 335.17 53184.43 88888.00 2017-12-10 07:09:30.911 344 15528.47 335.20 53184.42 88888.00 2017-12-10 07:09:31.411 344 15528.45 335.20 53184.45 88888.00 2017-12-10 07:09:31.911 344 15528.37 335.19 53184.45 88888.00 2017-12-10 07:09:32.411 344 15528.37 335.16 53184.43 88888.00 2017-12-10 07:09:32.911 344 15528.35 335.14 53184.38 88888.00 2017-12-10 07:09:33.411 344 15528.27 335.17 53184.35 88888.00 2017-12-10 07:09:33.911 344 15528.27 335.17 53184.36 88888.00 2017-12-10 07:09:34.411 344 15528.22 335.18 53184.32 88888.00 2017-12-10 07:09:34.911 344 15528.15 335.17 53184.32 88888.00 2017-12-10 07:09:35.411 344 15528.12 335.16 53184.33 88888.00 2017-12-10 07:09:35.911 344 15528.16 335.14 53184.33 88888.00 2017-12-10 07:09:36.411 344 15528.07 335.17 53184.36 88888.00 2017-12-10 07:09:36.911 344 15528.02 335.20 53184.39 88888.00 2017-12-10 07:09:37.411 344 15528.08 335.25 53184.30 88888.00 2017-12-10 07:09:37.911 344 15528.04 335.28 53184.29 88888.00 2017-12-10 07:09:38.411 344 15528.01 335.28 53184.28 88888.00 2017-12-10 07:09:38.911 344 15528.01 335.27 53184.20 88888.00 2017-12-10 07:09:39.411 344 15528.07 335.30 53184.13 88888.00 2017-12-10 07:09:39.911 344 15528.03 335.37 53184.10 88888.00 2017-12-10 07:09:40.411 344 15528.06 335.36 53184.10 88888.00 2017-12-10 07:09:40.911 344 15528.02 335.35 53184.04 88888.00 2017-12-10 07:09:41.411 344 15528.01 335.40 53183.98 88888.00 2017-12-10 07:09:41.911 344 15527.99 335.40 53183.96 88888.00 2017-12-10 07:09:42.411 344 15527.98 335.37 53183.94 88888.00 2017-12-10 07:09:42.911 344 15528.01 335.38 53183.92 88888.00 2017-12-10 07:09:43.411 344 15528.04 335.44 53183.90 88888.00 2017-12-10 07:09:43.911 344 15528.02 335.44 53183.92 88888.00 2017-12-10 07:09:44.411 344 15528.01 335.44 53183.94 88888.00 2017-12-10 07:09:44.911 344 15528.02 335.47 53183.90 88888.00 2017-12-10 07:09:45.411 344 15528.06 335.53 53183.80 88888.00 2017-12-10 07:09:45.911 344 15528.07 335.53 53183.74 88888.00 2017-12-10 07:09:46.411 344 15528.07 335.55 53183.73 88888.00 2017-12-10 07:09:46.911 344 15528.04 335.59 53183.73 88888.00 2017-12-10 07:09:47.411 344 15528.08 335.62 53183.72 88888.00 2017-12-10 07:09:47.911 344 15528.13 335.64 53183.68 88888.00 2017-12-10 07:09:48.411 344 15528.16 335.66 53183.63 88888.00 2017-12-10 07:09:48.911 344 15528.16 335.66 53183.62 88888.00 2017-12-10 07:09:49.411 344 15528.18 335.68 53183.59 88888.00 2017-12-10 07:09:49.911 344 15528.25 335.68 53183.54 88888.00 2017-12-10 07:09:50.411 344 15528.21 335.67 53183.49 88888.00 2017-12-10 07:09:50.911 344 15528.22 335.68 53183.48 88888.00 2017-12-10 07:09:51.411 344 15528.28 335.71 53183.42 88888.00 2017-12-10 07:09:51.911 344 15528.31 335.72 53183.42 88888.00 2017-12-10 07:09:52.411 344 15528.37 335.73 53183.36 88888.00 2017-12-10 07:09:52.911 344 15528.40 335.75 53183.32 88888.00 2017-12-10 07:09:53.411 344 15528.44 335.78 53183.27 88888.00 2017-12-10 07:09:53.911 344 15528.53 335.80 53183.22 88888.00 2017-12-10 07:09:54.411 344 15528.52 335.79 53183.17 88888.00 2017-12-10 07:09:54.911 344 15528.52 335.85 53183.19 88888.00 2017-12-10 07:09:55.411 344 15528.60 335.85 53183.15 88888.00 2017-12-10 07:09:55.911 344 15528.63 335.80 53183.13 88888.00 2017-12-10 07:09:56.411 344 15528.67 335.86 53183.13 88888.00 2017-12-10 07:09:56.911 344 15528.74 335.88 53183.19 88888.00 2017-12-10 07:09:57.411 344 15528.81 335.89 53183.18 88888.00 2017-12-10 07:09:57.911 344 15528.82 335.89 53183.16 88888.00 2017-12-10 07:09:58.411 344 15528.89 335.90 53183.09 88888.00 2017-12-10 07:09:58.911 344 15528.97 335.92 53183.06 88888.00 2017-12-10 07:09:59.411 344 15528.94 335.90 53182.99 88888.00 2017-12-10 07:09:59.911 344 15528.98 335.90 53182.97 88888.00 2017-12-10 07:10:00.411 344 15529.03 335.89 53183.05 88888.00 2017-12-10 07:10:00.911 344 15529.09 335.92 53183.05 88888.00 2017-12-10 07:10:01.411 344 15529.13 335.92 53183.03 88888.00 2017-12-10 07:10:01.911 344 15529.21 335.87 53183.07 88888.00 2017-12-10 07:10:02.411 344 15529.29 335.88 53183.03 88888.00 2017-12-10 07:10:02.911 344 15529.30 335.88 53183.02 88888.00 2017-12-10 07:10:03.411 344 15529.30 335.88 53182.99 88888.00 2017-12-10 07:10:03.911 344 15529.36 335.85 53183.06 88888.00 2017-12-10 07:10:04.411 344 15529.38 335.79 53183.01 88888.00 2017-12-10 07:10:04.911 344 15529.44 335.82 53183.01 88888.00 2017-12-10 07:10:05.411 344 15529.46 335.84 53182.96 88888.00 2017-12-10 07:10:05.911 344 15529.47 335.90 53182.91 88888.00 2017-12-10 07:10:06.411 344 15529.47 335.93 53182.84 88888.00 2017-12-10 07:10:06.911 344 15529.47 335.92 53182.85 88888.00 2017-12-10 07:10:07.411 344 15529.49 335.92 53182.88 88888.00 2017-12-10 07:10:07.911 344 15529.48 335.98 53182.88 88888.00 2017-12-10 07:10:08.411 344 15529.44 335.96 53182.91 88888.00 2017-12-10 07:10:08.911 344 15529.52 335.93 53182.90 88888.00 2017-12-10 07:10:09.411 344 15529.54 335.95 53182.93 88888.00 2017-12-10 07:10:09.911 344 15529.57 335.94 53182.93 88888.00 2017-12-10 07:10:10.411 344 15529.62 335.96 53182.91 88888.00 2017-12-10 07:10:10.911 344 15529.61 335.97 53182.96 88888.00 2017-12-10 07:10:11.411 344 15529.57 335.99 53182.93 88888.00 2017-12-10 07:10:11.911 344 15529.55 336.03 53182.88 88888.00 2017-12-10 07:10:12.411 344 15529.58 336.06 53182.91 88888.00 2017-12-10 07:10:12.911 344 15529.62 336.09 53182.94 88888.00 2017-12-10 07:10:13.411 344 15529.63 336.13 53182.91 88888.00 2017-12-10 07:10:13.911 344 15529.65 336.11 53182.94 88888.00 2017-12-10 07:10:14.411 344 15529.70 336.10 53182.97 88888.00 2017-12-10 07:10:14.911 344 15529.74 336.15 53182.92 88888.00 2017-12-10 07:10:15.411 344 15529.70 336.19 53182.95 88888.00 2017-12-10 07:10:15.911 344 15529.63 336.22 53182.98 88888.00 2017-12-10 07:10:16.411 344 15529.58 336.23 53182.96 88888.00 2017-12-10 07:10:16.911 344 15529.64 336.22 53182.98 88888.00 2017-12-10 07:10:17.411 344 15529.66 336.25 53182.99 88888.00 2017-12-10 07:10:17.911 344 15529.69 336.25 53182.98 88888.00 2017-12-10 07:10:18.411 344 15529.64 336.32 53182.93 88888.00 2017-12-10 07:10:18.911 344 15529.64 336.36 53182.93 88888.00 2017-12-10 07:10:19.411 344 15529.63 336.39 53182.92 88888.00 2017-12-10 07:10:19.911 344 15529.63 336.40 53182.91 88888.00 2017-12-10 07:10:20.411 344 15529.62 336.44 53182.92 88888.00 2017-12-10 07:10:20.911 344 15529.57 336.45 53182.95 88888.00 2017-12-10 07:10:21.411 344 15529.61 336.47 53182.94 88888.00 2017-12-10 07:10:21.911 344 15529.62 336.50 53182.98 88888.00 2017-12-10 07:10:22.411 344 15529.57 336.53 53183.04 88888.00 2017-12-10 07:10:22.911 344 15529.58 336.53 53183.10 88888.00 2017-12-10 07:10:23.411 344 15529.58 336.53 53183.12 88888.00 2017-12-10 07:10:23.911 344 15529.57 336.57 53183.10 88888.00 2017-12-10 07:10:24.411 344 15529.54 336.62 53183.11 88888.00 2017-12-10 07:10:24.911 344 15529.51 336.68 53183.08 88888.00 2017-12-10 07:10:25.411 344 15529.54 336.67 53183.13 88888.00 2017-12-10 07:10:25.911 344 15529.52 336.67 53183.12 88888.00 2017-12-10 07:10:26.411 344 15529.48 336.71 53183.15 88888.00 2017-12-10 07:10:26.911 344 15529.44 336.73 53183.11 88888.00 2017-12-10 07:10:27.411 344 15529.43 336.76 53183.09 88888.00 2017-12-10 07:10:27.911 344 15529.39 336.80 53183.15 88888.00 2017-12-10 07:10:28.411 344 15529.36 336.83 53183.19 88888.00 2017-12-10 07:10:28.911 344 15529.40 336.90 53183.26 88888.00 2017-12-10 07:10:29.411 344 15529.35 336.94 53183.28 88888.00 2017-12-10 07:10:29.911 344 15529.25 336.93 53183.31 88888.00 2017-12-10 07:10:30.411 344 15529.25 336.92 53183.28 88888.00 2017-12-10 07:10:30.911 344 15529.24 336.94 53183.34 88888.00 2017-12-10 07:10:31.411 344 15529.19 336.99 53183.42 88888.00 2017-12-10 07:10:31.911 344 15529.16 337.03 53183.38 88888.00 2017-12-10 07:10:32.411 344 15529.10 337.08 53183.45 88888.00 2017-12-10 07:10:32.911 344 15529.06 337.09 53183.38 88888.00 2017-12-10 07:10:33.411 344 15529.02 337.13 53183.41 88888.00 2017-12-10 07:10:33.911 344 15528.98 337.13 53183.45 88888.00 2017-12-10 07:10:34.411 344 15528.93 337.10 53183.44 88888.00 2017-12-10 07:10:34.911 344 15528.82 337.11 53183.50 88888.00 2017-12-10 07:10:35.411 344 15528.76 337.17 53183.61 88888.00 2017-12-10 07:10:35.911 344 15528.74 337.19 53183.61 88888.00 2017-12-10 07:10:36.411 344 15528.71 337.22 53183.59 88888.00 2017-12-10 07:10:36.911 344 15528.67 337.18 53183.61 88888.00 2017-12-10 07:10:37.411 344 15528.65 337.19 53183.61 88888.00 2017-12-10 07:10:37.911 344 15528.54 337.28 53183.56 88888.00 2017-12-10 07:10:38.411 344 15528.45 337.32 53183.71 88888.00 2017-12-10 07:10:38.911 344 15528.45 337.33 53183.76 88888.00 2017-12-10 07:10:39.411 344 15528.38 337.35 53183.72 88888.00 2017-12-10 07:10:39.911 344 15528.33 337.37 53183.75 88888.00 2017-12-10 07:10:40.411 344 15528.31 337.41 53183.80 88888.00 2017-12-10 07:10:40.911 344 15528.25 337.40 53183.83 88888.00 2017-12-10 07:10:41.411 344 15528.19 337.45 53183.83 88888.00 2017-12-10 07:10:41.911 344 15528.12 337.45 53183.86 88888.00 2017-12-10 07:10:42.411 344 15528.09 337.44 53183.88 88888.00 2017-12-10 07:10:42.911 344 15528.06 337.50 53183.91 88888.00 2017-12-10 07:10:43.411 344 15527.99 337.51 53183.90 88888.00 2017-12-10 07:10:43.911 344 15528.00 337.54 53183.85 88888.00 2017-12-10 07:10:44.411 344 15527.94 337.57 53183.88 88888.00 2017-12-10 07:10:44.911 344 15527.90 337.58 53183.88 88888.00 2017-12-10 07:10:45.411 344 15527.86 337.60 53183.86 88888.00 2017-12-10 07:10:45.911 344 15527.74 337.61 53183.87 88888.00 2017-12-10 07:10:46.411 344 15527.68 337.65 53183.89 88888.00 2017-12-10 07:10:46.911 344 15527.65 337.65 53183.89 88888.00 2017-12-10 07:10:47.411 344 15527.59 337.67 53183.94 88888.00 2017-12-10 07:10:47.911 344 15527.57 337.67 53184.02 88888.00 2017-12-10 07:10:48.411 344 15527.54 337.74 53184.05 88888.00 2017-12-10 07:10:48.911 344 15527.43 337.77 53184.10 88888.00 2017-12-10 07:10:49.411 344 15527.37 337.85 53184.09 88888.00 2017-12-10 07:10:49.911 344 15527.30 337.87 53184.11 88888.00 2017-12-10 07:10:50.411 344 15527.30 337.83 53184.11 88888.00 2017-12-10 07:10:50.911 344 15527.32 337.80 53184.13 88888.00 2017-12-10 07:10:51.411 344 15527.27 337.80 53184.13 88888.00 2017-12-10 07:10:51.911 344 15527.20 337.85 53184.12 88888.00 2017-12-10 07:10:52.411 344 15527.18 337.86 53184.13 88888.00 2017-12-10 07:10:52.911 344 15527.17 337.89 53184.15 88888.00 2017-12-10 07:10:53.411 344 15527.13 337.97 53184.20 88888.00 2017-12-10 07:10:53.911 344 15527.10 337.96 53184.20 88888.00 2017-12-10 07:10:54.411 344 15527.10 337.95 53184.28 88888.00 2017-12-10 07:10:54.911 344 15527.03 337.95 53184.33 88888.00 2017-12-10 07:10:55.411 344 15526.96 337.97 53184.34 88888.00 2017-12-10 07:10:55.911 344 15526.92 337.98 53184.36 88888.00 2017-12-10 07:10:56.411 344 15526.90 338.01 53184.36 88888.00 2017-12-10 07:10:56.911 344 15526.83 338.01 53184.34 88888.00 2017-12-10 07:10:57.411 344 15526.77 338.00 53184.35 88888.00 2017-12-10 07:10:57.911 344 15526.75 338.05 53184.32 88888.00 2017-12-10 07:10:58.411 344 15526.75 338.10 53184.27 88888.00 2017-12-10 07:10:58.911 344 15526.76 338.06 53184.32 88888.00 2017-12-10 07:10:59.411 344 15526.74 338.08 53184.32 88888.00 2017-12-10 07:10:59.911 344 15526.68 338.12 53184.38 88888.00 2017-12-10 07:11:00.411 344 15526.70 338.17 53184.40 88888.00 2017-12-10 07:11:00.911 344 15526.65 338.14 53184.43 88888.00 2017-12-10 07:11:01.411 344 15526.62 338.14 53184.42 88888.00 2017-12-10 07:11:01.911 344 15526.59 338.14 53184.45 88888.00 2017-12-10 07:11:02.411 344 15526.55 338.13 53184.48 88888.00 2017-12-10 07:11:02.911 344 15526.50 338.13 53184.51 88888.00 2017-12-10 07:11:03.411 344 15526.44 338.17 53184.50 88888.00 2017-12-10 07:11:03.911 344 15526.41 338.17 53184.51 88888.00 2017-12-10 07:11:04.411 344 15526.39 338.17 53184.48 88888.00 2017-12-10 07:11:04.911 344 15526.39 338.19 53184.46 88888.00 2017-12-10 07:11:05.411 344 15526.35 338.22 53184.48 88888.00 2017-12-10 07:11:05.911 344 15526.28 338.28 53184.51 88888.00 2017-12-10 07:11:06.411 344 15526.26 338.30 53184.47 88888.00 2017-12-10 07:11:06.911 344 15526.26 338.31 53184.35 88888.00 2017-12-10 07:11:07.411 344 15526.28 338.31 53184.37 88888.00 2017-12-10 07:11:07.911 344 15526.28 338.30 53184.33 88888.00 2017-12-10 07:11:08.411 344 15526.26 338.32 53184.29 88888.00 2017-12-10 07:11:08.911 344 15526.23 338.32 53184.32 88888.00 2017-12-10 07:11:09.411 344 15526.22 338.24 53184.34 88888.00 2017-12-10 07:11:09.911 344 15526.26 338.21 53184.36 88888.00 2017-12-10 07:11:10.412 344 15526.23 338.29 53184.30 88888.00 2017-12-10 07:11:10.912 344 15526.19 338.30 53184.26 88888.00 2017-12-10 07:11:11.412 344 15526.13 338.32 53184.22 88888.00 2017-12-10 07:11:11.912 344 15526.14 338.32 53184.24 88888.00 2017-12-10 07:11:12.412 344 15526.11 338.31 53184.29 88888.00 2017-12-10 07:11:12.912 344 15526.10 338.31 53184.32 88888.00 2017-12-10 07:11:13.412 344 15526.10 338.32 53184.27 88888.00 2017-12-10 07:11:13.912 344 15526.13 338.37 53184.25 88888.00 2017-12-10 07:11:14.412 344 15526.11 338.40 53184.18 88888.00 2017-12-10 07:11:14.912 344 15526.09 338.44 53184.17 88888.00 2017-12-10 07:11:15.412 344 15526.07 338.38 53184.16 88888.00 2017-12-10 07:11:15.912 344 15526.09 338.35 53184.14 88888.00 2017-12-10 07:11:16.412 344 15526.03 338.35 53184.12 88888.00 2017-12-10 07:11:16.912 344 15526.00 338.38 53184.09 88888.00 2017-12-10 07:11:17.412 344 15526.03 338.40 53184.09 88888.00 2017-12-10 07:11:17.912 344 15526.05 338.38 53184.11 88888.00 2017-12-10 07:11:18.412 344 15526.07 338.39 53184.09 88888.00 2017-12-10 07:11:18.912 344 15526.08 338.37 53184.07 88888.00 2017-12-10 07:11:19.412 344 15526.09 338.37 53184.14 88888.00 2017-12-10 07:11:19.912 344 15526.04 338.37 53184.13 88888.00 2017-12-10 07:11:20.412 344 15525.99 338.34 53184.11 88888.00 2017-12-10 07:11:20.912 344 15525.89 338.35 53184.13 88888.00 2017-12-10 07:11:21.412 344 15525.90 338.34 53184.09 88888.00 2017-12-10 07:11:21.912 344 15525.91 338.34 53184.06 88888.00 2017-12-10 07:11:22.412 344 15525.91 338.36 53184.04 88888.00 2017-12-10 07:11:22.912 344 15525.92 338.36 53184.06 88888.00 2017-12-10 07:11:23.412 344 15525.85 338.39 53184.05 88888.00 2017-12-10 07:11:23.912 344 15525.84 338.46 53184.02 88888.00 2017-12-10 07:11:24.412 344 15525.82 338.48 53184.00 88888.00 2017-12-10 07:11:24.912 344 15525.85 338.48 53184.05 88888.00 2017-12-10 07:11:25.412 344 15525.87 338.48 53184.10 88888.00 2017-12-10 07:11:25.912 344 15525.82 338.49 53184.12 88888.00 2017-12-10 07:11:26.412 344 15525.76 338.53 53184.11 88888.00 2017-12-10 07:11:26.912 344 15525.71 338.55 53184.06 88888.00 2017-12-10 07:11:27.412 344 15525.74 338.57 53184.04 88888.00 2017-12-10 07:11:27.912 344 15525.71 338.57 53184.03 88888.00 2017-12-10 07:11:28.412 344 15525.68 338.57 53183.96 88888.00 2017-12-10 07:11:28.912 344 15525.69 338.57 53183.97 88888.00 2017-12-10 07:11:29.412 344 15525.66 338.61 53183.97 88888.00 2017-12-10 07:11:29.912 344 15525.62 338.64 53184.00 88888.00 2017-12-10 07:11:30.412 344 15525.56 338.65 53184.02 88888.00 2017-12-10 07:11:30.912 344 15525.57 338.66 53183.98 88888.00 2017-12-10 07:11:31.412 344 15525.51 338.66 53183.95 88888.00 2017-12-10 07:11:31.912 344 15525.50 338.66 53183.94 88888.00 2017-12-10 07:11:32.412 344 15525.46 338.67 53183.87 88888.00 2017-12-10 07:11:32.912 344 15525.47 338.72 53183.88 88888.00 2017-12-10 07:11:33.412 344 15525.45 338.70 53183.91 88888.00 2017-12-10 07:11:33.912 344 15525.41 338.72 53183.87 88888.00 2017-12-10 07:11:34.412 344 15525.39 338.73 53183.83 88888.00 2017-12-10 07:11:34.912 344 15525.37 338.74 53183.86 88888.00 2017-12-10 07:11:35.412 344 15525.37 338.77 53183.85 88888.00 2017-12-10 07:11:35.912 344 15525.36 338.82 53183.84 88888.00 2017-12-10 07:11:36.412 344 15525.40 338.87 53183.78 88888.00 2017-12-10 07:11:36.912 344 15525.36 338.93 53183.75 88888.00 2017-12-10 07:11:37.412 344 15525.37 338.97 53183.78 88888.00 2017-12-10 07:11:37.912 344 15525.33 338.98 53183.84 88888.00 2017-12-10 07:11:38.412 344 15525.32 339.05 53183.80 88888.00 2017-12-10 07:11:38.912 344 15525.30 339.09 53183.77 88888.00 2017-12-10 07:11:39.412 344 15525.32 339.14 53183.74 88888.00 2017-12-10 07:11:39.912 344 15525.28 339.13 53183.76 88888.00 2017-12-10 07:11:40.412 344 15525.24 339.13 53183.72 88888.00 2017-12-10 07:11:40.912 344 15525.26 339.15 53183.73 88888.00 2017-12-10 07:11:41.412 344 15525.24 339.21 53183.77 88888.00 2017-12-10 07:11:41.912 344 15525.22 339.23 53183.77 88888.00 2017-12-10 07:11:42.412 344 15525.20 339.29 53183.73 88888.00 2017-12-10 07:11:42.912 344 15525.17 339.29 53183.72 88888.00 2017-12-10 07:11:43.412 344 15525.17 339.27 53183.65 88888.00 2017-12-10 07:11:43.912 344 15525.20 339.27 53183.58 88888.00 2017-12-10 07:11:44.412 344 15525.23 339.30 53183.65 88888.00 2017-12-10 07:11:44.912 344 15525.28 339.32 53183.65 88888.00 2017-12-10 07:11:45.412 344 15525.29 339.39 53183.61 88888.00 2017-12-10 07:11:45.912 344 15525.31 339.42 53183.63 88888.00 2017-12-10 07:11:46.412 344 15525.29 339.49 53183.61 88888.00 2017-12-10 07:11:46.912 344 15525.28 339.50 53183.64 88888.00 2017-12-10 07:11:47.412 344 15525.24 339.52 53183.62 88888.00 2017-12-10 07:11:47.912 344 15525.21 339.57 53183.50 88888.00 2017-12-10 07:11:48.412 344 15525.23 339.59 53183.47 88888.00 2017-12-10 07:11:48.912 344 15525.20 339.60 53183.47 88888.00 2017-12-10 07:11:49.412 344 15525.18 339.59 53183.49 88888.00 2017-12-10 07:11:49.912 344 15525.20 339.65 53183.51 88888.00 2017-12-10 07:11:50.412 344 15525.23 339.67 53183.47 88888.00 2017-12-10 07:11:50.912 344 15525.27 339.72 53183.49 88888.00 2017-12-10 07:11:51.412 344 15525.21 339.76 53183.54 88888.00 2017-12-10 07:11:51.912 344 15525.14 339.82 53183.50 88888.00 2017-12-10 07:11:52.412 344 15525.12 339.84 53183.41 88888.00 2017-12-10 07:11:52.912 344 15525.13 339.82 53183.47 88888.00 2017-12-10 07:11:53.412 344 15525.13 339.81 53183.42 88888.00 2017-12-10 07:11:53.912 344 15525.11 339.84 53183.44 88888.00 2017-12-10 07:11:54.412 344 15525.06 339.90 53183.42 88888.00 2017-12-10 07:11:54.912 344 15525.10 339.93 53183.39 88888.00 2017-12-10 07:11:55.412 344 15525.11 339.93 53183.38 88888.00 2017-12-10 07:11:55.912 344 15525.05 339.94 53183.36 88888.00 2017-12-10 07:11:56.412 344 15525.02 339.99 53183.30 88888.00 2017-12-10 07:11:56.912 344 15525.08 340.01 53183.26 88888.00 2017-12-10 07:11:57.412 344 15525.12 340.02 53183.24 88888.00 2017-12-10 07:11:57.912 344 15525.15 340.02 53183.18 88888.00 2017-12-10 07:11:58.412 344 15525.18 340.02 53183.18 88888.00 2017-12-10 07:11:58.912 344 15525.18 340.04 53183.12 88888.00 2017-12-10 07:11:59.412 344 15525.18 340.05 53183.07 88888.00 2017-12-10 07:11:59.912 344 15525.18 340.07 53183.06 88888.00 2017-12-10 07:12:00.412 344 15525.23 340.04 53182.97 88888.00 2017-12-10 07:12:00.912 344 15525.23 340.04 53182.87 88888.00 2017-12-10 07:12:01.412 344 15525.20 340.01 53182.84 88888.00 2017-12-10 07:12:01.912 344 15525.19 340.01 53182.86 88888.00 2017-12-10 07:12:02.412 344 15525.24 340.03 53182.85 88888.00 2017-12-10 07:12:02.912 344 15525.28 340.08 53182.81 88888.00 2017-12-10 07:12:03.412 344 15525.30 340.09 53182.83 88888.00 2017-12-10 07:12:03.912 344 15525.28 340.09 53182.78 88888.00 2017-12-10 07:12:04.412 344 15525.24 340.08 53182.75 88888.00 2017-12-10 07:12:04.912 344 15525.32 340.08 53182.75 88888.00 2017-12-10 07:12:05.412 344 15525.31 340.08 53182.71 88888.00 2017-12-10 07:12:05.912 344 15525.27 340.11 53182.67 88888.00 2017-12-10 07:12:06.412 344 15525.29 340.12 53182.57 88888.00 2017-12-10 07:12:06.912 344 15525.36 340.14 53182.58 88888.00 2017-12-10 07:12:07.412 344 15525.38 340.14 53182.57 88888.00 2017-12-10 07:12:07.912 344 15525.35 340.12 53182.56 88888.00 2017-12-10 07:12:08.412 344 15525.41 340.13 53182.49 88888.00 2017-12-10 07:12:08.912 344 15525.46 340.19 53182.46 88888.00 2017-12-10 07:12:09.412 344 15525.45 340.21 53182.47 88888.00 2017-12-10 07:12:09.912 344 15525.44 340.17 53182.47 88888.00 2017-12-10 07:12:10.412 344 15525.45 340.16 53182.37 88888.00 2017-12-10 07:12:10.912 344 15525.46 340.17 53182.35 88888.00 2017-12-10 07:12:11.412 344 15525.47 340.21 53182.35 88888.00 2017-12-10 07:12:11.912 344 15525.48 340.19 53182.30 88888.00 2017-12-10 07:12:12.412 344 15525.50 340.17 53182.27 88888.00 2017-12-10 07:12:12.912 344 15525.53 340.17 53182.23 88888.00 2017-12-10 07:12:13.412 344 15525.51 340.19 53182.13 88888.00 2017-12-10 07:12:13.912 344 15525.50 340.29 53182.13 88888.00 2017-12-10 07:12:14.412 344 15525.53 340.25 53182.13 88888.00 2017-12-10 07:12:14.912 344 15525.58 340.24 53182.16 88888.00 2017-12-10 07:12:15.412 344 15525.64 340.25 53182.18 88888.00 2017-12-10 07:12:15.912 344 15525.66 340.26 53182.20 88888.00 2017-12-10 07:12:16.412 344 15525.68 340.26 53182.24 88888.00 2017-12-10 07:12:16.912 344 15525.71 340.25 53182.20 88888.00 2017-12-10 07:12:17.412 344 15525.74 340.22 53182.18 88888.00 2017-12-10 07:12:17.912 344 15525.75 340.20 53182.17 88888.00 2017-12-10 07:12:18.412 344 15525.77 340.20 53182.14 88888.00 2017-12-10 07:12:18.912 344 15525.80 340.22 53182.15 88888.00 2017-12-10 07:12:19.412 344 15525.83 340.21 53182.11 88888.00 2017-12-10 07:12:19.912 344 15525.83 340.24 53182.10 88888.00 2017-12-10 07:12:20.412 344 15525.80 340.31 53182.07 88888.00 2017-12-10 07:12:20.912 344 15525.77 340.34 53182.10 88888.00 2017-12-10 07:12:21.412 344 15525.75 340.29 53182.14 88888.00 2017-12-10 07:12:21.912 344 15525.74 340.31 53182.18 88888.00 2017-12-10 07:12:22.412 344 15525.78 340.30 53182.14 88888.00 2017-12-10 07:12:22.912 344 15525.85 340.30 53182.13 88888.00 2017-12-10 07:12:23.412 344 15525.84 340.29 53182.14 88888.00 2017-12-10 07:12:23.912 344 15525.82 340.31 53182.21 88888.00 2017-12-10 07:12:24.412 344 15525.86 340.33 53182.22 88888.00 2017-12-10 07:12:24.912 344 15525.93 340.33 53182.20 88888.00 2017-12-10 07:12:25.412 344 15525.94 340.35 53182.23 88888.00 2017-12-10 07:12:25.912 344 15525.92 340.37 53182.12 88888.00 2017-12-10 07:12:26.412 344 15525.92 340.39 53182.08 88888.00 2017-12-10 07:12:26.912 344 15525.91 340.42 53182.17 88888.00 2017-12-10 07:12:27.412 344 15525.89 340.45 53182.26 88888.00 2017-12-10 07:12:27.912 344 15525.92 340.46 53182.29 88888.00 2017-12-10 07:12:28.412 344 15525.89 340.47 53182.27 88888.00 2017-12-10 07:12:28.912 344 15525.94 340.48 53182.32 88888.00 2017-12-10 07:12:29.412 344 15526.00 340.50 53182.33 88888.00 2017-12-10 07:12:29.912 344 15526.00 340.53 53182.30 88888.00 2017-12-10 07:12:30.412 344 15525.96 340.56 53182.29 88888.00 2017-12-10 07:12:30.912 344 15525.96 340.56 53182.31 88888.00 2017-12-10 07:12:31.412 344 15526.00 340.62 53182.28 88888.00 2017-12-10 07:12:31.912 344 15525.96 340.68 53182.27 88888.00 2017-12-10 07:12:32.412 344 15525.95 340.68 53182.24 88888.00 2017-12-10 07:12:32.912 344 15525.90 340.66 53182.24 88888.00 2017-12-10 07:12:33.412 344 15525.91 340.69 53182.27 88888.00 2017-12-10 07:12:33.912 344 15525.87 340.73 53182.31 88888.00 2017-12-10 07:12:34.412 344 15525.82 340.79 53182.29 88888.00 2017-12-10 07:12:34.912 344 15525.82 340.80 53182.29 88888.00 2017-12-10 07:12:35.412 344 15525.83 340.82 53182.34 88888.00 2017-12-10 07:12:35.912 344 15525.82 340.86 53182.37 88888.00 2017-12-10 07:12:36.412 344 15525.78 340.89 53182.38 88888.00 2017-12-10 07:12:36.912 344 15525.75 340.98 53182.44 88888.00 2017-12-10 07:12:37.412 344 15525.73 340.98 53182.43 88888.00 2017-12-10 07:12:37.912 344 15525.71 341.03 53182.41 88888.00 2017-12-10 07:12:38.412 344 15525.75 341.06 53182.37 88888.00 2017-12-10 07:12:38.912 344 15525.80 341.06 53182.37 88888.00 2017-12-10 07:12:39.412 344 15525.75 341.12 53182.43 88888.00 2017-12-10 07:12:39.912 344 15525.73 341.17 53182.41 88888.00 2017-12-10 07:12:40.412 344 15525.67 341.23 53182.47 88888.00 2017-12-10 07:12:40.912 344 15525.68 341.23 53182.50 88888.00 2017-12-10 07:12:41.412 344 15525.72 341.24 53182.58 88888.00 2017-12-10 07:12:41.912 344 15525.69 341.26 53182.62 88888.00 2017-12-10 07:12:42.412 344 15525.67 341.30 53182.58 88888.00 2017-12-10 07:12:42.912 344 15525.66 341.31 53182.54 88888.00 2017-12-10 07:12:43.412 344 15525.66 341.32 53182.63 88888.00 2017-12-10 07:12:43.912 344 15525.64 341.35 53182.67 88888.00 2017-12-10 07:12:44.412 344 15525.59 341.34 53182.68 88888.00 2017-12-10 07:12:44.912 344 15525.63 341.38 53182.67 88888.00 2017-12-10 07:12:45.412 344 15525.60 341.41 53182.68 88888.00 2017-12-10 07:12:45.912 344 15525.58 341.46 53182.61 88888.00 2017-12-10 07:12:46.412 344 15525.59 341.47 53182.59 88888.00 2017-12-10 07:12:46.912 344 15525.58 341.45 53182.63 88888.00 2017-12-10 07:12:47.412 344 15525.51 341.45 53182.63 88888.00 2017-12-10 07:12:47.912 344 15525.50 341.50 53182.59 88888.00 2017-12-10 07:12:48.412 344 15525.50 341.55 53182.51 88888.00 2017-12-10 07:12:48.912 344 15525.51 341.51 53182.51 88888.00 2017-12-10 07:12:49.412 344 15525.51 341.50 53182.52 88888.00 2017-12-10 07:12:49.912 344 15525.45 341.51 53182.52 88888.00 2017-12-10 07:12:50.412 344 15525.38 341.55 53182.52 88888.00 2017-12-10 07:12:50.912 344 15525.40 341.56 53182.49 88888.00 2017-12-10 07:12:51.412 344 15525.40 341.59 53182.45 88888.00 2017-12-10 07:12:51.912 344 15525.39 341.61 53182.43 88888.00 2017-12-10 07:12:52.412 344 15525.41 341.64 53182.45 88888.00 2017-12-10 07:12:52.912 344 15525.37 341.63 53182.49 88888.00 2017-12-10 07:12:53.412 344 15525.38 341.66 53182.55 88888.00 2017-12-10 07:12:53.912 344 15525.42 341.68 53182.61 88888.00 2017-12-10 07:12:54.412 344 15525.39 341.71 53182.55 88888.00 2017-12-10 07:12:54.912 344 15525.37 341.74 53182.48 88888.00 2017-12-10 07:12:55.412 344 15525.38 341.74 53182.48 88888.00 2017-12-10 07:12:55.912 344 15525.39 341.74 53182.52 88888.00 2017-12-10 07:12:56.412 344 15525.37 341.77 53182.51 88888.00 2017-12-10 07:12:56.912 344 15525.37 341.81 53182.49 88888.00 2017-12-10 07:12:57.412 344 15525.33 341.83 53182.50 88888.00 2017-12-10 07:12:57.912 344 15525.31 341.90 53182.47 88888.00 2017-12-10 07:12:58.412 344 15525.27 341.86 53182.49 88888.00 2017-12-10 07:12:58.912 344 15525.26 341.81 53182.52 88888.00 2017-12-10 07:12:59.412 344 15525.15 341.81 53182.53 88888.00 2017-12-10 07:12:59.912 344 15525.13 341.85 53182.53 88888.00 2017-12-10 07:13:00.412 344 15525.15 341.93 53182.51 88888.00 2017-12-10 07:13:00.912 344 15525.17 341.95 53182.50 88888.00 2017-12-10 07:13:01.412 344 15525.15 341.95 53182.48 88888.00 2017-12-10 07:13:01.912 344 15525.13 341.99 53182.50 88888.00 2017-12-10 07:13:02.412 344 15525.12 342.06 53182.50 88888.00 2017-12-10 07:13:02.912 344 15525.06 342.08 53182.47 88888.00 2017-12-10 07:13:03.412 344 15525.06 342.10 53182.46 88888.00 2017-12-10 07:13:03.912 344 15525.02 342.07 53182.35 88888.00 2017-12-10 07:13:04.412 344 15524.99 342.08 53182.36 88888.00 2017-12-10 07:13:04.912 344 15525.01 342.12 53182.40 88888.00 2017-12-10 07:13:05.412 344 15524.97 342.15 53182.43 88888.00 2017-12-10 07:13:05.912 344 15524.93 342.17 53182.45 88888.00 2017-12-10 07:13:06.412 344 15524.92 342.20 53182.43 88888.00 2017-12-10 07:13:06.912 344 15524.94 342.18 53182.44 88888.00 2017-12-10 07:13:07.412 344 15524.91 342.21 53182.45 88888.00 2017-12-10 07:13:07.912 344 15524.87 342.24 53182.46 88888.00 2017-12-10 07:13:08.412 344 15524.84 342.27 53182.48 88888.00 2017-12-10 07:13:08.912 344 15524.82 342.26 53182.49 88888.00 2017-12-10 07:13:09.412 344 15524.83 342.26 53182.45 88888.00 2017-12-10 07:13:09.912 344 15524.83 342.29 53182.40 88888.00 2017-12-10 07:13:10.412 344 15524.83 342.32 53182.43 88888.00 2017-12-10 07:13:10.912 344 15524.75 342.32 53182.42 88888.00 2017-12-10 07:13:11.412 344 15524.70 342.37 53182.45 88888.00 2017-12-10 07:13:11.912 344 15524.73 342.41 53182.43 88888.00 2017-12-10 07:13:12.412 344 15524.69 342.38 53182.43 88888.00 2017-12-10 07:13:12.912 344 15524.72 342.41 53182.47 88888.00 2017-12-10 07:13:13.412 344 15524.76 342.43 53182.49 88888.00 2017-12-10 07:13:13.912 344 15524.75 342.46 53182.51 88888.00 2017-12-10 07:13:14.412 344 15524.77 342.47 53182.51 88888.00 2017-12-10 07:13:14.912 344 15524.77 342.50 53182.51 88888.00 2017-12-10 07:13:15.412 344 15524.77 342.52 53182.47 88888.00 2017-12-10 07:13:15.912 344 15524.78 342.54 53182.48 88888.00 2017-12-10 07:13:16.412 344 15524.78 342.55 53182.42 88888.00 2017-12-10 07:13:16.912 344 15524.76 342.60 53182.32 88888.00 2017-12-10 07:13:17.412 344 15524.75 342.64 53182.34 88888.00 2017-12-10 07:13:17.912 344 15524.77 342.66 53182.37 88888.00 2017-12-10 07:13:18.412 344 15524.73 342.68 53182.43 88888.00 2017-12-10 07:13:18.912 344 15524.74 342.71 53182.44 88888.00 2017-12-10 07:13:19.412 344 15524.75 342.69 53182.43 88888.00 2017-12-10 07:13:19.912 344 15524.75 342.70 53182.52 88888.00 2017-12-10 07:13:20.412 344 15524.73 342.73 53182.54 88888.00 2017-12-10 07:13:20.912 344 15524.72 342.75 53182.49 88888.00 2017-12-10 07:13:21.412 344 15524.76 342.78 53182.40 88888.00 2017-12-10 07:13:21.912 344 15524.78 342.80 53182.43 88888.00 2017-12-10 07:13:22.412 344 15524.76 342.80 53182.41 88888.00 2017-12-10 07:13:22.912 344 15524.75 342.85 53182.37 88888.00 2017-12-10 07:13:23.412 344 15524.72 342.89 53182.42 88888.00 2017-12-10 07:13:23.912 344 15524.69 342.87 53182.47 88888.00 2017-12-10 07:13:24.412 344 15524.66 342.89 53182.44 88888.00 2017-12-10 07:13:24.912 344 15524.65 342.96 53182.40 88888.00 2017-12-10 07:13:25.412 344 15524.64 342.96 53182.40 88888.00 2017-12-10 07:13:25.912 344 15524.68 342.99 53182.34 88888.00 2017-12-10 07:13:26.412 344 15524.67 343.03 53182.32 88888.00 2017-12-10 07:13:26.912 344 15524.65 343.03 53182.31 88888.00 2017-12-10 07:13:27.412 344 15524.69 343.05 53182.37 88888.00 2017-12-10 07:13:27.912 344 15524.66 343.08 53182.37 88888.00 2017-12-10 07:13:28.412 344 15524.67 343.10 53182.31 88888.00 2017-12-10 07:13:28.912 344 15524.69 343.15 53182.30 88888.00 2017-12-10 07:13:29.412 344 15524.68 343.15 53182.26 88888.00 2017-12-10 07:13:29.912 344 15524.66 343.15 53182.20 88888.00 2017-12-10 07:13:30.412 344 15524.65 343.15 53182.20 88888.00 2017-12-10 07:13:30.912 344 15524.66 343.20 53182.23 88888.00 2017-12-10 07:13:31.412 344 15524.73 343.25 53182.27 88888.00 2017-12-10 07:13:31.912 344 15524.74 343.31 53182.33 88888.00 2017-12-10 07:13:32.412 344 15524.74 343.29 53182.28 88888.00 2017-12-10 07:13:32.912 344 15524.74 343.30 53182.28 88888.00 2017-12-10 07:13:33.412 344 15524.73 343.33 53182.33 88888.00 2017-12-10 07:13:33.912 344 15524.74 343.31 53182.35 88888.00 2017-12-10 07:13:34.412 344 15524.75 343.37 53182.31 88888.00 2017-12-10 07:13:34.912 344 15524.75 343.41 53182.26 88888.00 2017-12-10 07:13:35.412 344 15524.78 343.41 53182.27 88888.00 2017-12-10 07:13:35.912 344 15524.75 343.44 53182.27 88888.00 2017-12-10 07:13:36.412 344 15524.76 343.46 53182.28 88888.00 2017-12-10 07:13:36.912 344 15524.81 343.47 53182.27 88888.00 2017-12-10 07:13:37.412 344 15524.81 343.45 53182.26 88888.00 2017-12-10 07:13:37.912 344 15524.77 343.46 53182.20 88888.00 2017-12-10 07:13:38.412 344 15524.77 343.49 53182.16 88888.00 2017-12-10 07:13:38.912 344 15524.79 343.50 53182.13 88888.00 2017-12-10 07:13:39.412 344 15524.81 343.53 53182.13 88888.00 2017-12-10 07:13:39.912 344 15524.81 343.54 53182.12 88888.00 2017-12-10 07:13:40.412 344 15524.81 343.57 53182.13 88888.00 2017-12-10 07:13:40.912 344 15524.84 343.61 53182.11 88888.00 2017-12-10 07:13:41.412 344 15524.90 343.62 53182.11 88888.00 2017-12-10 07:13:41.912 344 15524.86 343.56 53182.04 88888.00 2017-12-10 07:13:42.412 344 15524.87 343.56 53182.04 88888.00 2017-12-10 07:13:42.912 344 15524.88 343.61 53182.01 88888.00 2017-12-10 07:13:43.412 344 15524.91 343.66 53182.02 88888.00 2017-12-10 07:13:43.912 344 15524.90 343.68 53182.11 88888.00 2017-12-10 07:13:44.412 344 15524.90 343.66 53182.18 88888.00 2017-12-10 07:13:44.912 344 15524.93 343.73 53182.20 88888.00 2017-12-10 07:13:45.412 344 15524.93 343.77 53182.25 88888.00 2017-12-10 07:13:45.912 344 15524.97 343.77 53182.22 88888.00 2017-12-10 07:13:46.412 344 15524.97 343.79 53182.22 88888.00 2017-12-10 07:13:46.912 344 15524.96 343.81 53182.26 88888.00 2017-12-10 07:13:47.412 344 15525.01 343.80 53182.27 88888.00 2017-12-10 07:13:47.912 344 15525.08 343.81 53182.24 88888.00 2017-12-10 07:13:48.412 344 15525.08 343.84 53182.22 88888.00 2017-12-10 07:13:48.912 344 15525.04 343.84 53182.15 88888.00 2017-12-10 07:13:49.412 344 15525.01 343.90 53182.16 88888.00 2017-12-10 07:13:49.912 344 15525.00 343.94 53182.13 88888.00 2017-12-10 07:13:50.412 344 15525.01 343.99 53182.11 88888.00 2017-12-10 07:13:50.912 344 15525.02 344.03 53182.08 88888.00 2017-12-10 07:13:51.412 344 15525.02 344.00 53182.10 88888.00 2017-12-10 07:13:51.912 344 15525.09 344.01 53182.15 88888.00 2017-12-10 07:13:52.412 344 15525.11 344.06 53182.17 88888.00 2017-12-10 07:13:52.912 344 15525.13 344.09 53182.12 88888.00 2017-12-10 07:13:53.412 344 15525.17 344.13 53182.15 88888.00 2017-12-10 07:13:53.912 344 15525.22 344.18 53182.18 88888.00 2017-12-10 07:13:54.412 344 15525.21 344.19 53182.18 88888.00 2017-12-10 07:13:54.912 344 15525.20 344.19 53182.17 88888.00 2017-12-10 07:13:55.412 344 15525.21 344.22 53182.20 88888.00 2017-12-10 07:13:55.912 344 15525.24 344.24 53182.20 88888.00 2017-12-10 07:13:56.412 344 15525.21 344.28 53182.16 88888.00 2017-12-10 07:13:56.912 344 15525.23 344.31 53182.18 88888.00 2017-12-10 07:13:57.412 344 15525.31 344.29 53182.25 88888.00 2017-12-10 07:13:57.912 344 15525.29 344.34 53182.20 88888.00 2017-12-10 07:13:58.412 344 15525.31 344.37 53182.23 88888.00 2017-12-10 07:13:58.912 344 15525.31 344.42 53182.26 88888.00 2017-12-10 07:13:59.412 344 15525.29 344.39 53182.27 88888.00 2017-12-10 07:13:59.912 344 15525.35 344.39 53182.25 88888.00 2017-12-10 07:14:00.412 344 15525.39 344.43 53182.24 88888.00 2017-12-10 07:14:00.912 344 15525.37 344.46 53182.22 88888.00 2017-12-10 07:14:01.412 344 15525.35 344.46 53182.18 88888.00 2017-12-10 07:14:01.912 344 15525.41 344.49 53182.15 88888.00 2017-12-10 07:14:02.412 344 15525.49 344.50 53182.10 88888.00 2017-12-10 07:14:02.912 344 15525.49 344.50 53182.12 88888.00 2017-12-10 07:14:03.412 344 15525.50 344.51 53182.12 88888.00 2017-12-10 07:14:03.912 344 15525.53 344.54 53182.11 88888.00 2017-12-10 07:14:04.412 344 15525.54 344.56 53182.09 88888.00 2017-12-10 07:14:04.912 344 15525.54 344.58 53182.08 88888.00 2017-12-10 07:14:05.412 344 15525.55 344.58 53182.14 88888.00 2017-12-10 07:14:05.912 344 15525.57 344.56 53182.15 88888.00 2017-12-10 07:14:06.412 344 15525.63 344.56 53182.14 88888.00 2017-12-10 07:14:06.912 344 15525.64 344.58 53182.13 88888.00 2017-12-10 07:14:07.412 344 15525.63 344.61 53182.11 88888.00 2017-12-10 07:14:07.912 344 15525.66 344.65 53182.08 88888.00 2017-12-10 07:14:08.412 344 15525.73 344.67 53182.16 88888.00 2017-12-10 07:14:08.912 344 15525.69 344.68 53182.20 88888.00 2017-12-10 07:14:09.412 344 15525.73 344.71 53182.16 88888.00 2017-12-10 07:14:09.912 344 15525.76 344.74 53182.14 88888.00 2017-12-10 07:14:10.412 344 15525.77 344.76 53182.12 88888.00 2017-12-10 07:14:10.912 344 15525.82 344.77 53182.17 88888.00 2017-12-10 07:14:11.412 344 15525.85 344.78 53182.17 88888.00 2017-12-10 07:14:11.912 344 15525.83 344.80 53182.15 88888.00 2017-12-10 07:14:12.412 344 15525.87 344.78 53182.12 88888.00 2017-12-10 07:14:12.912 344 15525.90 344.82 53182.20 88888.00 2017-12-10 07:14:13.412 344 15525.85 344.83 53182.22 88888.00 2017-12-10 07:14:13.912 344 15525.87 344.83 53182.18 88888.00 2017-12-10 07:14:14.412 344 15525.89 344.84 53182.16 88888.00 2017-12-10 07:14:14.912 344 15525.92 344.84 53182.14 88888.00 2017-12-10 07:14:15.412 344 15525.96 344.83 53182.14 88888.00 2017-12-10 07:14:15.912 344 15525.93 344.88 53182.18 88888.00 2017-12-10 07:14:16.412 344 15525.91 344.88 53182.18 88888.00 2017-12-10 07:14:16.912 344 15525.98 344.89 53182.20 88888.00 2017-12-10 07:14:17.412 344 15525.98 344.92 53182.15 88888.00 2017-12-10 07:14:17.912 344 15526.01 344.97 53182.17 88888.00 2017-12-10 07:14:18.412 344 15526.02 345.01 53182.17 88888.00 2017-12-10 07:14:18.912 344 15525.99 345.02 53182.11 88888.00 2017-12-10 07:14:19.412 344 15526.00 345.06 53182.13 88888.00 2017-12-10 07:14:19.912 344 15526.01 345.05 53182.11 88888.00 2017-12-10 07:14:20.412 344 15526.01 345.08 53182.16 88888.00 2017-12-10 07:14:20.912 344 15526.04 345.08 53182.20 88888.00 2017-12-10 07:14:21.412 344 15526.04 345.09 53182.20 88888.00 2017-12-10 07:14:21.912 344 15526.07 345.10 53182.27 88888.00 2017-12-10 07:14:22.412 344 15526.05 345.15 53182.31 88888.00 2017-12-10 07:14:22.912 344 15526.05 345.13 53182.26 88888.00 2017-12-10 07:14:23.412 344 15526.05 345.12 53182.23 88888.00 2017-12-10 07:14:23.912 344 15526.09 345.14 53182.25 88888.00 2017-12-10 07:14:24.412 344 15526.07 345.18 53182.32 88888.00 2017-12-10 07:14:24.912 344 15526.02 345.18 53182.32 88888.00 2017-12-10 07:14:25.412 344 15526.01 345.14 53182.29 88888.00 2017-12-10 07:14:25.912 344 15525.99 345.19 53182.29 88888.00 2017-12-10 07:14:26.412 344 15526.04 345.23 53182.27 88888.00 2017-12-10 07:14:26.912 344 15526.10 345.26 53182.30 88888.00 2017-12-10 07:14:27.412 344 15526.10 345.24 53182.34 88888.00 2017-12-10 07:14:27.912 344 15526.08 345.24 53182.34 88888.00 2017-12-10 07:14:28.412 344 15526.07 345.27 53182.32 88888.00 2017-12-10 07:14:28.912 344 15526.01 345.27 53182.32 88888.00 2017-12-10 07:14:29.412 344 15526.04 345.24 53182.34 88888.00 2017-12-10 07:14:29.912 344 15526.10 345.32 53182.34 88888.00 2017-12-10 07:14:30.412 344 15526.10 345.39 53182.36 88888.00 2017-12-10 07:14:30.912 344 15526.08 345.40 53182.44 88888.00 2017-12-10 07:14:31.412 344 15526.07 345.41 53182.43 88888.00 2017-12-10 07:14:31.912 344 15526.10 345.43 53182.42 88888.00 2017-12-10 07:14:32.412 344 15526.07 345.43 53182.33 88888.00 2017-12-10 07:14:32.912 344 15526.07 345.40 53182.33 88888.00 2017-12-10 07:14:33.412 344 15526.08 345.40 53182.37 88888.00 2017-12-10 07:14:33.912 344 15526.10 345.43 53182.47 88888.00 2017-12-10 07:14:34.412 344 15526.03 345.47 53182.54 88888.00 2017-12-10 07:14:34.912 344 15526.02 345.46 53182.54 88888.00 2017-12-10 07:14:35.412 344 15526.00 345.52 53182.59 88888.00 2017-12-10 07:14:35.912 344 15526.02 345.47 53182.61 88888.00 2017-12-10 07:14:36.412 344 15526.01 345.48 53182.57 88888.00 2017-12-10 07:14:36.912 344 15526.03 345.54 53182.59 88888.00 2017-12-10 07:14:37.412 344 15526.03 345.58 53182.64 88888.00 2017-12-10 07:14:37.912 344 15526.04 345.60 53182.67 88888.00 2017-12-10 07:14:38.412 344 15526.01 345.57 53182.71 88888.00 2017-12-10 07:14:38.912 344 15525.99 345.62 53182.72 88888.00 2017-12-10 07:14:39.412 344 15525.96 345.66 53182.72 88888.00 2017-12-10 07:14:39.912 344 15525.96 345.70 53182.73 88888.00 2017-12-10 07:14:40.412 344 15525.96 345.72 53182.69 88888.00 2017-12-10 07:14:40.912 344 15525.94 345.74 53182.78 88888.00 2017-12-10 07:14:41.412 344 15525.92 345.73 53182.84 88888.00 2017-12-10 07:14:41.912 344 15525.93 345.70 53182.84 88888.00 2017-12-10 07:14:42.412 344 15525.84 345.72 53182.78 88888.00 2017-12-10 07:14:42.912 344 15525.92 345.77 53182.77 88888.00 2017-12-10 07:14:43.412 344 15525.96 345.75 53182.82 88888.00 2017-12-10 07:14:43.912 344 15525.91 345.79 53182.76 88888.00 2017-12-10 07:14:44.412 344 15525.87 345.80 53182.77 88888.00 2017-12-10 07:14:44.912 344 15525.83 345.83 53182.74 88888.00 2017-12-10 07:14:45.412 344 15525.86 345.84 53182.77 88888.00 2017-12-10 07:14:45.912 344 15525.84 345.88 53182.84 88888.00 2017-12-10 07:14:46.412 344 15525.83 345.92 53182.87 88888.00 2017-12-10 07:14:46.912 344 15525.83 345.92 53182.91 88888.00 2017-12-10 07:14:47.412 344 15525.86 345.93 53182.99 88888.00 2017-12-10 07:14:47.912 344 15525.86 345.93 53183.03 88888.00 2017-12-10 07:14:48.412 344 15525.87 345.95 53182.98 88888.00 2017-12-10 07:14:48.912 344 15525.86 345.96 53182.98 88888.00 2017-12-10 07:14:49.412 344 15525.87 345.93 53183.04 88888.00 2017-12-10 07:14:49.912 344 15525.87 345.98 53183.07 88888.00 2017-12-10 07:14:50.412 344 15525.89 345.99 53183.08 88888.00 2017-12-10 07:14:50.912 344 15525.86 346.03 53183.09 88888.00 2017-12-10 07:14:51.412 344 15525.85 346.05 53183.10 88888.00 2017-12-10 07:14:51.912 344 15525.85 346.08 53183.10 88888.00 2017-12-10 07:14:52.412 344 15525.81 346.12 53183.09 88888.00 2017-12-10 07:14:52.912 344 15525.75 346.15 53183.07 88888.00 2017-12-10 07:14:53.412 344 15525.75 346.17 53183.08 88888.00 2017-12-10 07:14:53.912 344 15525.69 346.14 53183.05 88888.00 2017-12-10 07:14:54.412 344 15525.72 346.08 53183.03 88888.00 2017-12-10 07:14:54.912 344 15525.74 346.10 53183.02 88888.00 2017-12-10 07:14:55.412 344 15525.74 346.13 53183.06 88888.00 2017-12-10 07:14:55.912 344 15525.72 346.14 53183.08 88888.00 2017-12-10 07:14:56.412 344 15525.71 346.17 53183.13 88888.00 2017-12-10 07:14:56.912 344 15525.75 346.19 53183.13 88888.00 2017-12-10 07:14:57.412 344 15525.71 346.18 53183.12 88888.00 2017-12-10 07:14:57.912 344 15525.67 346.17 53183.09 88888.00 2017-12-10 07:14:58.412 344 15525.71 346.21 53183.18 88888.00 2017-12-10 07:14:58.912 344 15525.75 346.23 53183.23 88888.00 2017-12-10 07:14:59.412 344 15525.75 346.25 53183.22 88888.00 2017-12-10 07:14:59.912 344 15525.71 346.25 53183.22 88888.00 2017-12-10 07:15:00.412 344 15525.67 346.27 53183.26 88888.00 2017-12-10 07:15:00.912 344 15525.57 346.25 53183.27 88888.00 2017-12-10 07:15:01.412 344 15525.57 346.25 53183.27 88888.00 2017-12-10 07:15:01.912 344 15525.62 346.25 53183.33 88888.00 2017-12-10 07:15:02.412 344 15525.60 346.27 53183.35 88888.00 2017-12-10 07:15:02.912 344 15525.58 346.25 53183.33 88888.00 2017-12-10 07:15:03.412 344 15525.57 346.29 53183.26 88888.00 2017-12-10 07:15:03.912 344 15525.56 346.29 53183.34 88888.00 2017-12-10 07:15:04.412 344 15525.63 346.26 53183.37 88888.00 2017-12-10 07:15:04.912 344 15525.64 346.29 53183.31 88888.00 2017-12-10 07:15:05.412 344 15525.64 346.29 53183.33 88888.00 2017-12-10 07:15:05.912 344 15525.64 346.31 53183.41 88888.00 2017-12-10 07:15:06.412 344 15525.64 346.33 53183.33 88888.00 2017-12-10 07:15:06.912 344 15525.62 346.39 53183.35 88888.00 2017-12-10 07:15:07.412 344 15525.60 346.38 53183.34 88888.00 2017-12-10 07:15:07.912 344 15525.58 346.41 53183.38 88888.00 2017-12-10 07:15:08.412 344 15525.63 346.44 53183.36 88888.00 2017-12-10 07:15:08.912 344 15525.68 346.43 53183.37 88888.00 2017-12-10 07:15:09.412 344 15525.69 346.44 53183.33 88888.00 2017-12-10 07:15:09.912 344 15525.65 346.45 53183.31 88888.00 2017-12-10 07:15:10.412 344 15525.65 346.47 53183.23 88888.00 2017-12-10 07:15:10.912 344 15525.68 346.48 53183.23 88888.00 2017-12-10 07:15:11.412 344 15525.68 346.47 53183.25 88888.00 2017-12-10 07:15:11.912 344 15525.67 346.50 53183.27 88888.00 2017-12-10 07:15:12.412 344 15525.65 346.52 53183.31 88888.00 2017-12-10 07:15:12.912 344 15525.67 346.53 53183.33 88888.00 2017-12-10 07:15:13.412 344 15525.65 346.57 53183.35 88888.00 2017-12-10 07:15:13.912 344 15525.68 346.57 53183.37 88888.00 2017-12-10 07:15:14.412 344 15525.65 346.58 53183.39 88888.00 2017-12-10 07:15:14.912 344 15525.67 346.59 53183.37 88888.00 2017-12-10 07:15:15.412 344 15525.69 346.62 53183.35 88888.00 2017-12-10 07:15:15.912 344 15525.72 346.66 53183.39 88888.00 2017-12-10 07:15:16.412 344 15525.71 346.68 53183.34 88888.00 2017-12-10 07:15:16.912 344 15525.72 346.66 53183.28 88888.00 2017-12-10 07:15:17.412 344 15525.69 346.65 53183.28 88888.00 2017-12-10 07:15:17.912 344 15525.74 346.66 53183.31 88888.00 2017-12-10 07:15:18.412 344 15525.76 346.69 53183.27 88888.00 2017-12-10 07:15:18.912 344 15525.77 346.77 53183.28 88888.00 2017-12-10 07:15:19.412 344 15525.76 346.79 53183.28 88888.00 2017-12-10 07:15:19.912 344 15525.72 346.82 53183.27 88888.00 2017-12-10 07:15:20.412 344 15525.73 346.84 53183.29 88888.00 2017-12-10 07:15:20.912 344 15525.80 346.84 53183.27 88888.00 2017-12-10 07:15:21.412 344 15525.80 346.88 53183.21 88888.00 2017-12-10 07:15:21.912 344 15525.77 346.91 53183.13 88888.00 2017-12-10 07:15:22.412 344 15525.78 346.93 53183.10 88888.00 2017-12-10 07:15:22.912 344 15525.78 346.94 53183.07 88888.00 2017-12-10 07:15:23.412 344 15525.82 346.98 53183.08 88888.00 2017-12-10 07:15:23.912 344 15525.85 346.98 53183.02 88888.00 2017-12-10 07:15:24.412 344 15525.84 347.00 53183.05 88888.00 2017-12-10 07:15:24.912 344 15525.91 347.02 53183.12 88888.00 2017-12-10 07:15:25.412 344 15525.95 347.08 53183.11 88888.00 2017-12-10 07:15:25.912 344 15525.96 347.12 53183.09 88888.00 2017-12-10 07:15:26.412 344 15525.92 347.13 53183.03 88888.00 2017-12-10 07:15:26.912 344 15525.96 347.14 53183.04 88888.00 2017-12-10 07:15:27.412 344 15525.99 347.16 53183.05 88888.00 2017-12-10 07:15:27.912 344 15525.98 347.20 53183.06 88888.00 2017-12-10 07:15:28.412 344 15525.96 347.22 53183.06 88888.00 2017-12-10 07:15:28.912 344 15525.99 347.20 53183.06 88888.00 2017-12-10 07:15:29.412 344 15525.99 347.22 53183.02 88888.00 2017-12-10 07:15:29.912 344 15525.99 347.26 53183.04 88888.00 2017-12-10 07:15:30.412 344 15526.03 347.26 53183.06 88888.00 2017-12-10 07:15:30.912 344 15526.05 347.25 53183.04 88888.00 2017-12-10 07:15:31.412 344 15526.03 347.22 53183.05 88888.00 2017-12-10 07:15:31.912 344 15526.07 347.24 53183.08 88888.00 2017-12-10 07:15:32.412 344 15526.03 347.27 53183.09 88888.00 2017-12-10 07:15:32.912 344 15526.07 347.29 53183.06 88888.00 2017-12-10 07:15:33.412 344 15526.11 347.27 53182.99 88888.00 2017-12-10 07:15:33.912 344 15526.14 347.27 53183.02 88888.00 2017-12-10 07:15:34.412 344 15526.13 347.28 53183.01 88888.00 2017-12-10 07:15:34.912 344 15526.12 347.25 53183.03 88888.00 2017-12-10 07:15:35.412 344 15526.05 347.28 53182.95 88888.00 2017-12-10 07:15:35.912 344 15526.10 347.33 53182.94 88888.00 2017-12-10 07:15:36.412 344 15526.09 347.33 53182.93 88888.00 2017-12-10 07:15:36.912 344 15526.12 347.30 53182.92 88888.00 2017-12-10 07:15:37.412 344 15526.13 347.30 53182.94 88888.00 2017-12-10 07:15:37.912 344 15526.10 347.33 53183.01 88888.00 2017-12-10 07:15:38.412 344 15526.10 347.29 53182.93 88888.00 2017-12-10 07:15:38.912 344 15526.12 347.29 53182.93 88888.00 2017-12-10 07:15:39.412 344 15526.12 347.30 53182.90 88888.00 2017-12-10 07:15:39.912 344 15526.08 347.31 53182.88 88888.00 2017-12-10 07:15:40.412 344 15526.08 347.34 53182.88 88888.00 2017-12-10 07:15:40.912 344 15526.12 347.35 53182.89 88888.00 2017-12-10 07:15:41.412 344 15526.04 347.35 53182.86 88888.00 2017-12-10 07:15:41.912 344 15526.05 347.35 53182.84 88888.00 2017-12-10 07:15:42.412 344 15526.09 347.34 53182.83 88888.00 2017-12-10 07:15:42.912 344 15526.11 347.34 53182.90 88888.00 2017-12-10 07:15:43.412 344 15526.13 347.36 53182.91 88888.00 2017-12-10 07:15:43.912 344 15526.16 347.37 53182.91 88888.00 2017-12-10 07:15:44.412 344 15526.12 347.37 53182.88 88888.00 2017-12-10 07:15:44.912 344 15526.07 347.35 53182.84 88888.00 2017-12-10 07:15:45.412 344 15526.04 347.35 53182.87 88888.00 2017-12-10 07:15:45.912 344 15526.08 347.38 53182.88 88888.00 2017-12-10 07:15:46.412 344 15526.07 347.37 53182.90 88888.00 2017-12-10 07:15:46.912 344 15526.02 347.35 53182.92 88888.00 2017-12-10 07:15:47.412 344 15526.00 347.31 53182.87 88888.00 2017-12-10 07:15:47.912 344 15526.08 347.35 53182.96 88888.00 2017-12-10 07:15:48.412 344 15526.08 347.36 53182.98 88888.00 2017-12-10 07:15:48.912 344 15526.03 347.36 53182.95 88888.00 2017-12-10 07:15:49.412 344 15526.04 347.36 53182.89 88888.00 2017-12-10 07:15:49.912 344 15526.07 347.35 53182.93 88888.00 2017-12-10 07:15:50.412 344 15526.09 347.36 53182.92 88888.00 2017-12-10 07:15:50.912 344 15526.09 347.36 53182.92 88888.00 2017-12-10 07:15:51.412 344 15526.08 347.35 53182.90 88888.00 2017-12-10 07:15:51.912 344 15526.03 347.38 53182.93 88888.00 2017-12-10 07:15:52.412 344 15526.07 347.38 53182.96 88888.00 2017-12-10 07:15:52.912 344 15526.05 347.42 53183.01 88888.00 2017-12-10 07:15:53.412 344 15526.05 347.40 53183.01 88888.00 2017-12-10 07:15:53.912 344 15526.08 347.37 53182.97 88888.00 2017-12-10 07:15:54.412 344 15526.08 347.36 53183.01 88888.00 2017-12-10 07:15:54.912 344 15526.09 347.39 53183.03 88888.00 2017-12-10 07:15:55.412 344 15526.12 347.42 53183.02 88888.00 2017-12-10 07:15:55.912 344 15526.08 347.44 53182.96 88888.00 2017-12-10 07:15:56.412 344 15526.08 347.44 53182.98 88888.00 2017-12-10 07:15:56.912 344 15526.09 347.48 53182.98 88888.00 2017-12-10 07:15:57.412 344 15526.13 347.50 53182.99 88888.00 2017-12-10 07:15:57.912 344 15526.10 347.52 53183.01 88888.00 2017-12-10 07:15:58.412 344 15526.09 347.54 53183.02 88888.00 2017-12-10 07:15:58.912 344 15526.09 347.53 53183.01 88888.00 2017-12-10 07:15:59.412 344 15526.04 347.47 53182.95 88888.00 2017-12-10 07:15:59.912 344 15526.03 347.46 53182.91 88888.00 2017-12-10 07:16:00.413 344 15525.99 347.45 53182.88 88888.00 2017-12-10 07:16:00.913 344 15526.02 347.53 53182.85 88888.00 2017-12-10 07:16:01.413 344 15526.03 347.50 53182.88 88888.00 2017-12-10 07:16:01.913 344 15526.02 347.46 53182.88 88888.00 2017-12-10 07:16:02.413 344 15526.02 347.47 53182.92 88888.00 2017-12-10 07:16:02.913 344 15526.03 347.45 53182.98 88888.00 2017-12-10 07:16:03.413 344 15526.08 347.44 53183.02 88888.00 2017-12-10 07:16:03.913 344 15526.10 347.47 53182.98 88888.00 2017-12-10 07:16:04.413 344 15526.11 347.51 53182.98 88888.00 2017-12-10 07:16:04.913 344 15526.07 347.55 53182.97 88888.00 2017-12-10 07:16:05.413 344 15526.05 347.55 53182.93 88888.00 2017-12-10 07:16:05.913 344 15526.05 347.57 53183.05 88888.00 2017-12-10 07:16:06.413 344 15526.03 347.60 53183.01 88888.00 2017-12-10 07:16:06.913 344 15526.08 347.62 53182.93 88888.00 2017-12-10 07:16:07.413 344 15526.04 347.62 53182.93 88888.00 2017-12-10 07:16:07.913 344 15526.10 347.62 53183.01 88888.00 2017-12-10 07:16:08.413 344 15526.13 347.66 53182.98 88888.00 2017-12-10 07:16:08.913 344 15526.10 347.64 53182.97 88888.00 2017-12-10 07:16:09.413 344 15526.13 347.62 53183.06 88888.00 2017-12-10 07:16:09.913 344 15526.11 347.62 53183.02 88888.00 2017-12-10 07:16:10.413 344 15526.13 347.69 53183.01 88888.00 2017-12-10 07:16:10.913 344 15526.12 347.65 53183.07 88888.00 2017-12-10 07:16:11.413 344 15526.12 347.70 53183.06 88888.00 2017-12-10 07:16:11.913 344 15526.09 347.71 53183.02 88888.00 2017-12-10 07:16:12.413 344 15526.11 347.74 53183.05 88888.00 2017-12-10 07:16:12.913 344 15526.13 347.74 53182.98 88888.00 2017-12-10 07:16:13.413 344 15526.14 347.76 53182.97 88888.00 2017-12-10 07:16:13.913 344 15526.16 347.74 53183.03 88888.00 2017-12-10 07:16:14.413 344 15526.19 347.71 53183.08 88888.00 2017-12-10 07:16:14.913 344 15526.18 347.74 53183.14 88888.00 2017-12-10 07:16:15.413 344 15526.23 347.76 53183.13 88888.00 2017-12-10 07:16:15.913 344 15526.21 347.71 53183.10 88888.00 2017-12-10 07:16:16.413 344 15526.19 347.70 53183.14 88888.00 2017-12-10 07:16:16.913 344 15526.23 347.71 53183.15 88888.00 2017-12-10 07:16:17.413 344 15526.16 347.78 53183.10 88888.00 2017-12-10 07:16:17.913 344 15526.19 347.80 53183.09 88888.00 2017-12-10 07:16:18.413 344 15526.20 347.79 53183.08 88888.00 2017-12-10 07:16:18.913 344 15526.20 347.80 53183.09 88888.00 2017-12-10 07:16:19.413 344 15526.25 347.80 53183.09 88888.00 2017-12-10 07:16:19.913 344 15526.26 347.80 53183.12 88888.00 2017-12-10 07:16:20.413 344 15526.26 347.80 53183.16 88888.00 2017-12-10 07:16:20.913 344 15526.22 347.86 53183.22 88888.00 2017-12-10 07:16:21.413 344 15526.23 347.87 53183.18 88888.00 2017-12-10 07:16:21.913 344 15526.26 347.87 53183.23 88888.00 2017-12-10 07:16:22.413 344 15526.30 347.86 53183.23 88888.00 2017-12-10 07:16:22.913 344 15526.28 347.89 53183.25 88888.00 2017-12-10 07:16:23.413 344 15526.28 347.90 53183.24 88888.00 2017-12-10 07:16:23.913 344 15526.29 347.91 53183.19 88888.00 2017-12-10 07:16:24.413 344 15526.32 347.95 53183.13 88888.00 2017-12-10 07:16:24.913 344 15526.23 347.94 53183.11 88888.00 2017-12-10 07:16:25.413 344 15526.27 347.96 53183.15 88888.00 2017-12-10 07:16:25.913 344 15526.31 347.95 53183.10 88888.00 2017-12-10 07:16:26.413 344 15526.30 347.97 53183.18 88888.00 2017-12-10 07:16:26.913 344 15526.28 347.99 53183.22 88888.00 2017-12-10 07:16:27.413 344 15526.30 348.00 53183.24 88888.00 2017-12-10 07:16:27.913 344 15526.28 348.02 53183.26 88888.00 2017-12-10 07:16:28.413 344 15526.28 348.03 53183.27 88888.00 2017-12-10 07:16:28.913 344 15526.30 348.03 53183.22 88888.00 2017-12-10 07:16:29.413 344 15526.32 348.05 53183.16 88888.00 2017-12-10 07:16:29.913 344 15526.32 348.05 53183.16 88888.00 2017-12-10 07:16:30.413 344 15526.35 348.07 53183.17 88888.00 2017-12-10 07:16:30.913 344 15526.28 348.05 53183.24 88888.00 2017-12-10 07:16:31.413 344 15526.28 348.05 53183.27 88888.00 2017-12-10 07:16:31.913 344 15526.34 348.08 53183.25 88888.00 2017-12-10 07:16:32.413 344 15526.38 348.08 53183.22 88888.00 2017-12-10 07:16:32.913 344 15526.30 348.07 53183.23 88888.00 2017-12-10 07:16:33.413 344 15526.31 348.07 53183.27 88888.00 2017-12-10 07:16:33.913 344 15526.28 348.04 53183.24 88888.00 2017-12-10 07:16:34.413 344 15526.35 348.05 53183.18 88888.00 2017-12-10 07:16:34.913 344 15526.32 348.02 53183.16 88888.00 2017-12-10 07:16:35.413 344 15526.32 348.03 53183.21 88888.00 2017-12-10 07:16:35.913 344 15526.31 348.07 53183.19 88888.00 2017-12-10 07:16:36.413 344 15526.25 348.07 53183.18 88888.00 2017-12-10 07:16:36.913 344 15526.19 348.09 53183.19 88888.00 2017-12-10 07:16:37.413 344 15526.22 348.09 53183.18 88888.00 2017-12-10 07:16:37.913 344 15526.28 348.11 53183.19 88888.00 2017-12-10 07:16:38.413 344 15526.26 348.13 53183.18 88888.00 2017-12-10 07:16:38.913 344 15526.29 348.11 53183.26 88888.00 2017-12-10 07:16:39.413 344 15526.32 348.08 53183.28 88888.00 2017-12-10 07:16:39.913 344 15526.31 348.07 53183.30 88888.00 2017-12-10 07:16:40.413 344 15526.29 348.12 53183.34 88888.00 2017-12-10 07:16:40.913 344 15526.26 348.14 53183.36 88888.00 2017-12-10 07:16:41.413 344 15526.20 348.11 53183.33 88888.00 2017-12-10 07:16:41.913 344 15526.23 348.12 53183.33 88888.00 2017-12-10 07:16:42.413 344 15526.21 348.16 53183.33 88888.00 2017-12-10 07:16:42.913 344 15526.25 348.16 53183.32 88888.00 2017-12-10 07:16:43.413 344 15526.26 348.16 53183.27 88888.00 2017-12-10 07:16:43.913 344 15526.27 348.17 53183.30 88888.00 2017-12-10 07:16:44.413 344 15526.27 348.20 53183.34 88888.00 2017-12-10 07:16:44.913 344 15526.23 348.20 53183.33 88888.00 2017-12-10 07:16:45.413 344 15526.21 348.15 53183.31 88888.00 2017-12-10 07:16:45.913 344 15526.22 348.16 53183.27 88888.00 2017-12-10 07:16:46.413 344 15526.25 348.16 53183.29 88888.00 2017-12-10 07:16:46.913 344 15526.23 348.16 53183.35 88888.00 2017-12-10 07:16:47.413 344 15526.16 348.11 53183.38 88888.00 2017-12-10 07:16:47.913 344 15526.19 348.11 53183.39 88888.00 2017-12-10 07:16:48.413 344 15526.22 348.11 53183.39 88888.00 2017-12-10 07:16:48.913 344 15526.21 348.12 53183.43 88888.00 2017-12-10 07:16:49.413 344 15526.21 348.13 53183.36 88888.00 2017-12-10 07:16:49.913 344 15526.21 348.11 53183.31 88888.00 2017-12-10 07:16:50.413 344 15526.16 348.13 53183.30 88888.00 2017-12-10 07:16:50.913 344 15526.19 348.20 53183.34 88888.00 2017-12-10 07:16:51.413 344 15526.19 348.16 53183.36 88888.00 2017-12-10 07:16:51.913 344 15526.20 348.16 53183.42 88888.00 2017-12-10 07:16:52.413 344 15526.18 348.17 53183.44 88888.00 2017-12-10 07:16:52.913 344 15526.19 348.16 53183.46 88888.00 2017-12-10 07:16:53.413 344 15526.14 348.17 53183.51 88888.00 2017-12-10 07:16:53.913 344 15526.16 348.22 53183.50 88888.00 2017-12-10 07:16:54.413 344 15526.19 348.25 53183.49 88888.00 2017-12-10 07:16:54.913 344 15526.18 348.24 53183.52 88888.00 2017-12-10 07:16:55.413 344 15526.10 348.22 53183.55 88888.00 2017-12-10 07:16:55.913 344 15526.10 348.21 53183.55 88888.00 2017-12-10 07:16:56.413 344 15526.09 348.16 53183.48 88888.00 2017-12-10 07:16:56.913 344 15526.11 348.17 53183.44 88888.00 2017-12-10 07:16:57.413 344 15526.09 348.17 53183.43 88888.00 2017-12-10 07:16:57.913 344 15526.09 348.19 53183.46 88888.00 2017-12-10 07:16:58.413 344 15526.08 348.19 53183.50 88888.00 2017-12-10 07:16:58.913 344 15526.09 348.17 53183.52 88888.00 2017-12-10 07:16:59.413 344 15526.11 348.21 53183.55 88888.00 2017-12-10 07:16:59.913 344 15526.13 348.24 53183.56 88888.00 2017-12-10 07:17:00.413 344 15526.16 348.22 53183.56 88888.00 2017-12-10 07:17:00.913 344 15526.17 348.25 53183.54 88888.00 2017-12-10 07:17:01.413 344 15526.14 348.26 53183.50 88888.00 2017-12-10 07:17:01.913 344 15526.16 348.26 53183.46 88888.00 2017-12-10 07:17:02.413 344 15526.17 348.26 53183.47 88888.00 2017-12-10 07:17:02.913 344 15526.20 348.30 53183.48 88888.00 2017-12-10 07:17:03.413 344 15526.19 348.31 53183.48 88888.00 2017-12-10 07:17:03.913 344 15526.19 348.30 53183.50 88888.00 2017-12-10 07:17:04.413 344 15526.21 348.28 53183.47 88888.00 2017-12-10 07:17:04.913 344 15526.21 348.26 53183.51 88888.00 2017-12-10 07:17:05.413 344 15526.23 348.28 53183.53 88888.00 2017-12-10 07:17:05.913 344 15526.25 348.29 53183.50 88888.00 2017-12-10 07:17:06.413 344 15526.22 348.28 53183.48 88888.00 2017-12-10 07:17:06.913 344 15526.25 348.26 53183.46 88888.00 2017-12-10 07:17:07.413 344 15526.25 348.28 53183.46 88888.00 2017-12-10 07:17:07.913 344 15526.27 348.24 53183.38 88888.00 2017-12-10 07:17:08.413 344 15526.26 348.24 53183.45 88888.00 2017-12-10 07:17:08.913 344 15526.28 348.23 53183.49 88888.00 2017-12-10 07:17:09.413 344 15526.34 348.22 53183.51 88888.00 2017-12-10 07:17:09.913 344 15526.39 348.21 53183.49 88888.00 2017-12-10 07:17:10.413 344 15526.40 348.19 53183.45 88888.00 2017-12-10 07:17:10.913 344 15526.37 348.19 53183.43 88888.00 2017-12-10 07:17:11.413 344 15526.41 348.17 53183.45 88888.00 2017-12-10 07:17:11.913 344 15526.41 348.16 53183.47 88888.00 2017-12-10 07:17:12.413 344 15526.41 348.13 53183.50 88888.00 2017-12-10 07:17:12.913 344 15526.39 348.07 53183.38 88888.00 2017-12-10 07:17:13.413 344 15526.41 348.06 53183.36 88888.00 2017-12-10 07:17:13.913 344 15526.45 348.12 53183.43 88888.00 2017-12-10 07:17:14.413 344 15526.45 348.14 53183.41 88888.00 2017-12-10 07:17:14.913 344 15526.47 348.11 53183.44 88888.00 2017-12-10 07:17:15.413 344 15526.47 348.07 53183.43 88888.00 2017-12-10 07:17:15.913 344 15526.50 348.05 53183.37 88888.00 2017-12-10 07:17:16.413 344 15526.56 348.02 53183.38 88888.00 2017-12-10 07:17:16.913 344 15526.55 348.02 53183.43 88888.00 2017-12-10 07:17:17.413 344 15526.55 348.05 53183.46 88888.00 2017-12-10 07:17:17.913 344 15526.55 348.00 53183.47 88888.00 2017-12-10 07:17:18.413 344 15526.49 348.04 53183.42 88888.00 2017-12-10 07:17:18.913 344 15526.53 348.07 53183.43 88888.00 2017-12-10 07:17:19.413 344 15526.52 348.06 53183.46 88888.00 2017-12-10 07:17:19.913 344 15526.49 348.05 53183.50 88888.00 2017-12-10 07:17:20.413 344 15526.52 348.07 53183.50 88888.00 2017-12-10 07:17:20.913 344 15526.50 348.03 53183.47 88888.00 2017-12-10 07:17:21.413 344 15526.53 348.00 53183.46 88888.00 2017-12-10 07:17:21.913 344 15526.50 348.04 53183.55 88888.00 2017-12-10 07:17:22.413 344 15526.52 348.05 53183.59 88888.00 2017-12-10 07:17:22.913 344 15526.49 348.06 53183.59 88888.00 2017-12-10 07:17:23.413 344 15526.55 348.09 53183.59 88888.00 2017-12-10 07:17:23.913 344 15526.55 348.12 53183.64 88888.00 2017-12-10 07:17:24.413 344 15526.50 348.09 53183.58 88888.00 2017-12-10 07:17:24.913 344 15526.48 348.15 53183.61 88888.00 2017-12-10 07:17:25.413 344 15526.45 348.19 53183.59 88888.00 2017-12-10 07:17:25.913 344 15526.43 348.16 53183.64 88888.00 2017-12-10 07:17:26.413 344 15526.39 348.20 53183.64 88888.00 2017-12-10 07:17:26.913 344 15526.43 348.23 53183.59 88888.00 2017-12-10 07:17:27.413 344 15526.44 348.24 53183.64 88888.00 2017-12-10 07:17:27.913 344 15526.41 348.30 53183.64 88888.00 2017-12-10 07:17:28.413 344 15526.45 348.30 53183.67 88888.00 2017-12-10 07:17:28.913 344 15526.44 348.30 53183.70 88888.00 2017-12-10 07:17:29.413 344 15526.43 348.29 53183.74 88888.00 2017-12-10 07:17:29.913 344 15526.44 348.32 53183.80 88888.00 2017-12-10 07:17:30.413 344 15526.45 348.31 53183.87 88888.00 2017-12-10 07:17:30.913 344 15526.46 348.32 53183.91 88888.00 2017-12-10 07:17:31.413 344 15526.44 348.37 53183.97 88888.00 2017-12-10 07:17:31.913 344 15526.40 348.37 53183.94 88888.00 2017-12-10 07:17:32.413 344 15526.37 348.42 53183.92 88888.00 2017-12-10 07:17:32.913 344 15526.34 348.49 53183.91 88888.00 2017-12-10 07:17:33.413 344 15526.29 348.51 53183.90 88888.00 2017-12-10 07:17:33.913 344 15526.32 348.54 53183.93 88888.00 2017-12-10 07:17:34.413 344 15526.37 348.54 53183.97 88888.00 2017-12-10 07:17:34.913 344 15526.40 348.57 53183.98 88888.00 2017-12-10 07:17:35.413 344 15526.37 348.58 53183.99 88888.00 2017-12-10 07:17:35.913 344 15526.36 348.58 53183.98 88888.00 2017-12-10 07:17:36.413 344 15526.35 348.60 53183.97 88888.00 2017-12-10 07:17:36.913 344 15526.34 348.67 53183.98 88888.00 2017-12-10 07:17:37.413 344 15526.34 348.71 53184.07 88888.00 2017-12-10 07:17:37.913 344 15526.30 348.69 53184.05 88888.00 2017-12-10 07:17:38.413 344 15526.31 348.64 53184.05 88888.00 2017-12-10 07:17:38.913 344 15526.34 348.68 53184.06 88888.00 2017-12-10 07:17:39.413 344 15526.31 348.73 53184.03 88888.00 2017-12-10 07:17:39.913 344 15526.28 348.72 53184.03 88888.00 2017-12-10 07:17:40.413 344 15526.29 348.75 53184.04 88888.00 2017-12-10 07:17:40.913 344 15526.32 348.75 53184.07 88888.00 2017-12-10 07:17:41.413 344 15526.36 348.78 53184.09 88888.00 2017-12-10 07:17:41.913 344 15526.34 348.81 53184.17 88888.00 2017-12-10 07:17:42.413 344 15526.30 348.83 53184.14 88888.00 2017-12-10 07:17:42.913 344 15526.26 348.83 53184.19 88888.00 2017-12-10 07:17:43.413 344 15526.25 348.85 53184.23 88888.00 2017-12-10 07:17:43.913 344 15526.32 348.92 53184.22 88888.00 2017-12-10 07:17:44.413 344 15526.32 348.95 53184.20 88888.00 2017-12-10 07:17:44.913 344 15526.29 348.91 53184.17 88888.00 2017-12-10 07:17:45.413 344 15526.26 348.91 53184.25 88888.00 2017-12-10 07:17:45.913 344 15526.29 348.94 53184.25 88888.00 2017-12-10 07:17:46.413 344 15526.38 348.99 53184.20 88888.00 2017-12-10 07:17:46.913 344 15526.34 349.00 53184.23 88888.00 2017-12-10 07:17:47.413 344 15526.32 349.00 53184.24 88888.00 2017-12-10 07:17:47.913 344 15526.34 349.00 53184.23 88888.00 2017-12-10 07:17:48.413 344 15526.30 349.04 53184.17 88888.00 2017-12-10 07:17:48.913 344 15526.27 349.01 53184.19 88888.00 2017-12-10 07:17:49.413 344 15526.30 348.99 53184.23 88888.00 2017-12-10 07:17:49.913 344 15526.31 348.98 53184.23 88888.00 2017-12-10 07:17:50.413 344 15526.31 348.99 53184.24 88888.00 2017-12-10 07:17:50.913 344 15526.31 348.95 53184.24 88888.00 2017-12-10 07:17:51.413 344 15526.29 348.94 53184.12 88888.00 2017-12-10 07:17:51.913 344 15526.27 348.97 53184.17 88888.00 2017-12-10 07:17:52.413 344 15526.27 349.01 53184.22 88888.00 2017-12-10 07:17:52.913 344 15526.27 349.02 53184.28 88888.00 2017-12-10 07:17:53.413 344 15526.27 349.04 53184.28 88888.00 2017-12-10 07:17:53.913 344 15526.23 349.03 53184.35 88888.00 2017-12-10 07:17:54.413 344 15526.28 349.00 53184.36 88888.00 2017-12-10 07:17:54.913 344 15526.36 349.02 53184.36 88888.00 2017-12-10 07:17:55.413 344 15526.40 349.03 53184.31 88888.00 2017-12-10 07:17:55.913 344 15526.41 349.00 53184.29 88888.00 2017-12-10 07:17:56.413 344 15526.37 349.02 53184.31 88888.00 2017-12-10 07:17:56.913 344 15526.37 349.02 53184.26 88888.00 2017-12-10 07:17:57.413 344 15526.41 349.00 53184.26 88888.00 2017-12-10 07:17:57.913 344 15526.46 349.01 53184.25 88888.00 2017-12-10 07:17:58.413 344 15526.46 349.02 53184.24 88888.00 2017-12-10 07:17:58.913 344 15526.49 349.01 53184.25 88888.00 2017-12-10 07:17:59.413 344 15526.53 349.02 53184.27 88888.00 2017-12-10 07:17:59.913 344 15526.58 349.01 53184.27 88888.00 2017-12-10 07:18:00.413 344 15526.64 349.00 53184.25 88888.00 2017-12-10 07:18:00.913 344 15526.64 348.98 53184.28 88888.00 2017-12-10 07:18:01.413 344 15526.65 349.00 53184.29 88888.00 2017-12-10 07:18:01.913 344 15526.71 349.01 53184.28 88888.00 2017-12-10 07:18:02.413 344 15526.74 349.02 53184.27 88888.00 2017-12-10 07:18:02.913 344 15526.77 349.01 53184.23 88888.00 2017-12-10 07:18:03.413 344 15526.76 349.00 53184.20 88888.00 2017-12-10 07:18:03.913 344 15526.78 348.98 53184.18 88888.00 2017-12-10 07:18:04.413 344 15526.82 348.98 53184.12 88888.00 2017-12-10 07:18:04.913 344 15526.81 348.98 53184.18 88888.00 2017-12-10 07:18:05.413 344 15526.84 348.97 53184.20 88888.00 2017-12-10 07:18:05.913 344 15526.90 348.95 53184.17 88888.00 2017-12-10 07:18:06.413 344 15526.93 348.98 53184.22 88888.00 2017-12-10 07:18:06.913 344 15526.99 348.99 53184.32 88888.00 2017-12-10 07:18:07.413 344 15527.01 348.95 53184.33 88888.00 2017-12-10 07:18:07.913 344 15527.03 348.94 53184.26 88888.00 2017-12-10 07:18:08.413 344 15527.03 348.94 53184.24 88888.00 2017-12-10 07:18:08.913 344 15526.94 348.89 53184.26 88888.00 2017-12-10 07:18:09.413 344 15527.00 348.89 53184.25 88888.00 2017-12-10 07:18:09.913 344 15527.02 348.92 53184.23 88888.00 2017-12-10 07:18:10.413 344 15527.07 348.92 53184.18 88888.00 2017-12-10 07:18:10.913 344 15527.12 348.92 53184.20 88888.00 2017-12-10 07:18:11.413 344 15527.17 348.97 53184.23 88888.00 2017-12-10 07:18:11.913 344 15527.18 349.00 53184.24 88888.00 2017-12-10 07:18:12.413 344 15527.18 349.01 53184.25 88888.00 2017-12-10 07:18:12.913 344 15527.17 349.01 53184.23 88888.00 2017-12-10 07:18:13.413 344 15527.20 349.03 53184.20 88888.00 2017-12-10 07:18:13.913 344 15527.17 348.99 53184.17 88888.00 2017-12-10 07:18:14.413 344 15527.13 349.02 53184.16 88888.00 2017-12-10 07:18:14.913 344 15527.18 349.02 53184.20 88888.00 2017-12-10 07:18:15.413 344 15527.18 349.03 53184.18 88888.00 2017-12-10 07:18:15.913 344 15527.20 349.03 53184.22 88888.00 2017-12-10 07:18:16.413 344 15527.18 349.04 53184.23 88888.00 2017-12-10 07:18:16.913 344 15527.18 349.03 53184.16 88888.00 2017-12-10 07:18:17.413 344 15527.14 349.04 53184.17 88888.00 2017-12-10 07:18:17.913 344 15527.20 349.04 53184.20 88888.00 2017-12-10 07:18:18.413 344 15527.22 349.04 53184.26 88888.00 2017-12-10 07:18:18.913 344 15527.25 349.07 53184.32 88888.00 2017-12-10 07:18:19.413 344 15527.25 349.07 53184.37 88888.00 2017-12-10 07:18:19.913 344 15527.27 349.06 53184.39 88888.00 2017-12-10 07:18:20.413 344 15527.30 349.07 53184.43 88888.00 2017-12-10 07:18:20.913 344 15527.29 349.12 53184.46 88888.00 2017-12-10 07:18:21.413 344 15527.34 349.15 53184.45 88888.00 2017-12-10 07:18:21.913 344 15527.35 349.12 53184.52 88888.00 2017-12-10 07:18:22.413 344 15527.32 349.16 53184.55 88888.00 2017-12-10 07:18:22.913 344 15527.36 349.19 53184.52 88888.00 2017-12-10 07:18:23.413 344 15527.31 349.21 53184.50 88888.00 2017-12-10 07:18:23.913 344 15527.32 349.21 53184.47 88888.00 2017-12-10 07:18:24.413 344 15527.35 349.23 53184.51 88888.00 2017-12-10 07:18:24.913 344 15527.36 349.24 53184.54 88888.00 2017-12-10 07:18:25.413 344 15527.31 349.28 53184.54 88888.00 2017-12-10 07:18:25.913 344 15527.31 349.28 53184.51 88888.00 2017-12-10 07:18:26.413 344 15527.36 349.25 53184.59 88888.00 2017-12-10 07:18:26.913 344 15527.36 349.25 53184.53 88888.00 2017-12-10 07:18:27.413 344 15527.34 349.24 53184.52 88888.00 2017-12-10 07:18:27.913 344 15527.29 349.23 53184.51 88888.00 2017-12-10 07:18:28.413 344 15527.27 349.27 53184.50 88888.00 2017-12-10 07:18:28.913 344 15527.29 349.28 53184.51 88888.00 2017-12-10 07:18:29.413 344 15527.30 349.29 53184.49 88888.00 2017-12-10 07:18:29.913 344 15527.28 349.32 53184.53 88888.00 2017-12-10 07:18:30.413 344 15527.28 349.34 53184.53 88888.00 2017-12-10 07:18:30.913 344 15527.28 349.36 53184.56 88888.00 2017-12-10 07:18:31.413 344 15527.22 349.38 53184.63 88888.00 2017-12-10 07:18:31.913 344 15527.23 349.37 53184.71 88888.00 2017-12-10 07:18:32.413 344 15527.29 349.38 53184.71 88888.00 2017-12-10 07:18:32.913 344 15527.32 349.36 53184.71 88888.00 2017-12-10 07:18:33.413 344 15527.31 349.38 53184.72 88888.00 2017-12-10 07:18:33.913 344 15527.23 349.37 53184.74 88888.00 2017-12-10 07:18:34.413 344 15527.26 349.36 53184.69 88888.00 2017-12-10 07:18:34.913 344 15527.25 349.36 53184.72 88888.00 2017-12-10 07:18:35.413 344 15527.25 349.37 53184.74 88888.00 2017-12-10 07:18:35.913 344 15527.26 349.45 53184.79 88888.00 2017-12-10 07:18:36.413 344 15527.28 349.50 53184.82 88888.00 2017-12-10 07:18:36.913 344 15527.30 349.41 53184.77 88888.00 2017-12-10 07:18:37.413 344 15527.25 349.43 53184.74 88888.00 2017-12-10 07:18:37.913 344 15527.22 349.45 53184.79 88888.00 2017-12-10 07:18:38.413 344 15527.21 349.45 53184.77 88888.00 2017-12-10 07:18:38.913 344 15527.19 349.49 53184.75 88888.00 2017-12-10 07:18:39.413 344 15527.18 349.53 53184.82 88888.00 2017-12-10 07:18:39.913 344 15527.22 349.55 53184.84 88888.00 2017-12-10 07:18:40.413 344 15527.20 349.55 53184.86 88888.00 2017-12-10 07:18:40.913 344 15527.21 349.55 53184.79 88888.00 2017-12-10 07:18:41.413 344 15527.22 349.55 53184.72 88888.00 2017-12-10 07:18:41.913 344 15527.19 349.55 53184.71 88888.00 2017-12-10 07:18:42.413 344 15527.23 349.56 53184.76 88888.00 2017-12-10 07:18:42.913 344 15527.23 349.61 53184.77 88888.00 2017-12-10 07:18:43.413 344 15527.21 349.60 53184.82 88888.00 2017-12-10 07:18:43.913 344 15527.21 349.66 53184.83 88888.00 2017-12-10 07:18:44.413 344 15527.25 349.68 53184.75 88888.00 2017-12-10 07:18:44.913 344 15527.25 349.64 53184.67 88888.00 2017-12-10 07:18:45.413 344 15527.23 349.64 53184.72 88888.00 2017-12-10 07:18:45.913 344 15527.20 349.67 53184.72 88888.00 2017-12-10 07:18:46.413 344 15527.23 349.68 53184.69 88888.00 2017-12-10 07:18:46.913 344 15527.29 349.70 53184.66 88888.00 2017-12-10 07:18:47.413 344 15527.34 349.67 53184.62 88888.00 2017-12-10 07:18:47.913 344 15527.34 349.67 53184.62 88888.00 2017-12-10 07:18:48.413 344 15527.37 349.66 53184.63 88888.00 2017-12-10 07:18:48.913 344 15527.36 349.69 53184.66 88888.00 2017-12-10 07:18:49.413 344 15527.40 349.68 53184.55 88888.00 2017-12-10 07:18:49.913 344 15527.38 349.69 53184.49 88888.00 2017-12-10 07:18:50.413 344 15527.38 349.66 53184.55 88888.00 2017-12-10 07:18:50.913 344 15527.40 349.68 53184.55 88888.00 2017-12-10 07:18:51.413 344 15527.49 349.67 53184.52 88888.00 2017-12-10 07:18:51.913 344 15527.53 349.70 53184.55 88888.00 2017-12-10 07:18:52.413 344 15527.54 349.71 53184.51 88888.00 2017-12-10 07:18:52.913 344 15527.54 349.72 53184.46 88888.00 2017-12-10 07:18:53.413 344 15527.56 349.73 53184.43 88888.00 2017-12-10 07:18:53.913 344 15527.55 349.72 53184.40 88888.00 2017-12-10 07:18:54.413 344 15527.55 349.70 53184.43 88888.00 2017-12-10 07:18:54.913 344 15527.63 349.73 53184.45 88888.00 2017-12-10 07:18:55.413 344 15527.65 349.72 53184.46 88888.00 2017-12-10 07:18:55.913 344 15527.67 349.72 53184.49 88888.00 2017-12-10 07:18:56.413 344 15527.70 349.75 53184.56 88888.00 2017-12-10 07:18:56.913 344 15527.74 349.72 53184.60 88888.00 2017-12-10 07:18:57.413 344 15527.79 349.71 53184.62 88888.00 2017-12-10 07:18:57.913 344 15527.80 349.71 53184.52 88888.00 2017-12-10 07:18:58.413 344 15527.81 349.70 53184.49 88888.00 2017-12-10 07:18:58.913 344 15527.92 349.73 53184.51 88888.00 2017-12-10 07:18:59.413 344 15528.06 349.75 53184.54 88888.00 2017-12-10 07:18:59.913 344 15528.06 349.72 53184.49 88888.00 2017-12-10 07:19:00.413 344 15528.02 349.70 53184.45 88888.00 2017-12-10 07:19:00.913 344 15528.00 349.71 53184.44 88888.00 2017-12-10 07:19:01.413 344 15528.04 349.70 53184.44 88888.00 2017-12-10 07:19:01.913 344 15528.07 349.72 53184.42 88888.00 2017-12-10 07:19:02.413 344 15528.10 349.71 53184.49 88888.00 2017-12-10 07:19:02.913 344 15528.08 349.72 53184.47 88888.00 2017-12-10 07:19:03.413 344 15528.11 349.77 53184.40 88888.00 2017-12-10 07:19:03.913 344 15528.18 349.80 53184.45 88888.00 2017-12-10 07:19:04.413 344 15528.21 349.78 53184.48 88888.00 2017-12-10 07:19:04.913 344 15528.24 349.79 53184.44 88888.00 2017-12-10 07:19:05.413 344 15528.26 349.79 53184.46 88888.00 2017-12-10 07:19:05.913 344 15528.22 349.80 53184.48 88888.00 2017-12-10 07:19:06.413 344 15528.24 349.81 53184.39 88888.00 2017-12-10 07:19:06.913 344 15528.25 349.80 53184.36 88888.00 2017-12-10 07:19:07.413 344 15528.28 349.86 53184.47 88888.00 2017-12-10 07:19:07.913 344 15528.26 349.86 53184.51 88888.00 2017-12-10 07:19:08.413 344 15528.22 349.88 53184.57 88888.00 2017-12-10 07:19:08.913 344 15528.24 349.87 53184.60 88888.00 2017-12-10 07:19:09.413 344 15528.29 349.93 53184.64 88888.00 2017-12-10 07:19:09.913 344 15528.27 349.93 53184.66 88888.00 2017-12-10 07:19:10.413 344 15528.30 349.95 53184.66 88888.00 2017-12-10 07:19:10.913 344 15528.29 349.98 53184.69 88888.00 2017-12-10 07:19:11.413 344 15528.29 350.04 53184.67 88888.00 2017-12-10 07:19:11.913 344 15528.29 350.03 53184.66 88888.00 2017-12-10 07:19:12.413 344 15528.33 350.03 53184.66 88888.00 2017-12-10 07:19:12.913 344 15528.33 350.07 53184.67 88888.00 2017-12-10 07:19:13.413 344 15528.35 350.13 53184.65 88888.00 2017-12-10 07:19:13.913 344 15528.38 350.15 53184.66 88888.00 2017-12-10 07:19:14.413 344 15528.42 350.18 53184.66 88888.00 2017-12-10 07:19:14.913 344 15528.42 350.15 53184.71 88888.00 2017-12-10 07:19:15.413 344 15528.37 350.13 53184.70 88888.00 2017-12-10 07:19:15.913 344 15528.37 350.13 53184.75 88888.00 2017-12-10 07:19:16.413 344 15528.34 350.18 53184.71 88888.00 2017-12-10 07:19:16.913 344 15528.27 350.22 53184.75 88888.00 2017-12-10 07:19:17.413 344 15528.33 350.24 53184.82 88888.00 2017-12-10 07:19:17.913 344 15528.34 350.22 53184.83 88888.00 2017-12-10 07:19:18.413 344 15528.33 350.23 53184.83 88888.00 2017-12-10 07:19:18.913 344 15528.29 350.29 53184.80 88888.00 2017-12-10 07:19:19.413 344 15528.28 350.29 53184.80 88888.00 2017-12-10 07:19:19.913 344 15528.27 350.28 53184.82 88888.00 2017-12-10 07:19:20.413 344 15528.28 350.33 53184.86 88888.00 2017-12-10 07:19:20.913 344 15528.31 350.37 53184.83 88888.00 2017-12-10 07:19:21.413 344 15528.29 350.34 53184.78 88888.00 2017-12-10 07:19:21.913 344 15528.33 350.37 53184.84 88888.00 2017-12-10 07:19:22.413 344 15528.30 350.39 53184.83 88888.00 2017-12-10 07:19:22.913 344 15528.27 350.42 53184.86 88888.00 2017-12-10 07:19:23.413 344 15528.20 350.42 53184.84 88888.00 2017-12-10 07:19:23.913 344 15528.28 350.44 53184.79 88888.00 2017-12-10 07:19:24.413 344 15528.28 350.51 53184.80 88888.00 2017-12-10 07:19:24.913 344 15528.21 350.55 53184.83 88888.00 2017-12-10 07:19:25.413 344 15528.26 350.54 53184.83 88888.00 2017-12-10 07:19:25.913 344 15528.27 350.57 53184.86 88888.00 2017-12-10 07:19:26.413 344 15528.22 350.60 53184.86 88888.00 2017-12-10 07:19:26.913 344 15528.21 350.64 53184.76 88888.00 2017-12-10 07:19:27.413 344 15528.20 350.64 53184.78 88888.00 2017-12-10 07:19:27.913 344 15528.18 350.64 53184.78 88888.00 2017-12-10 07:19:28.413 344 15528.17 350.63 53184.84 88888.00 2017-12-10 07:19:28.913 344 15528.19 350.65 53184.89 88888.00 2017-12-10 07:19:29.413 344 15528.18 350.68 53184.90 88888.00 2017-12-10 07:19:29.913 344 15528.13 350.71 53184.87 88888.00 2017-12-10 07:19:30.413 344 15528.12 350.70 53184.88 88888.00 2017-12-10 07:19:30.913 344 15528.09 350.68 53184.90 88888.00 2017-12-10 07:19:31.413 344 15528.10 350.77 53184.87 88888.00 2017-12-10 07:19:31.913 344 15528.10 350.81 53184.86 88888.00 2017-12-10 07:19:32.413 344 15528.11 350.84 53184.87 88888.00 2017-12-10 07:19:32.913 344 15528.08 350.85 53184.92 88888.00 2017-12-10 07:19:33.413 344 15528.08 350.89 53184.95 88888.00 2017-12-10 07:19:33.913 344 15528.07 350.87 53184.91 88888.00 2017-12-10 07:19:34.413 344 15528.01 350.88 53184.92 88888.00 2017-12-10 07:19:34.913 344 15527.97 350.93 53184.96 88888.00 2017-12-10 07:19:35.413 344 15527.98 350.99 53184.95 88888.00 2017-12-10 07:19:35.913 344 15527.94 351.00 53184.96 88888.00 2017-12-10 07:19:36.413 344 15528.01 351.00 53184.95 88888.00 2017-12-10 07:19:36.913 344 15527.99 351.03 53184.92 88888.00 2017-12-10 07:19:37.413 344 15527.99 351.06 53184.96 88888.00 2017-12-10 07:19:37.913 344 15527.95 351.11 53185.01 88888.00 2017-12-10 07:19:38.413 344 15527.91 351.16 53185.06 88888.00 2017-12-10 07:19:38.913 344 15527.93 351.16 53185.03 88888.00 2017-12-10 07:19:39.413 344 15527.91 351.17 53184.98 88888.00 2017-12-10 07:19:39.913 344 15527.90 351.19 53184.97 88888.00 2017-12-10 07:19:40.413 344 15527.98 351.27 53185.03 88888.00 2017-12-10 07:19:40.913 344 15527.99 351.32 53185.05 88888.00 2017-12-10 07:19:41.413 344 15527.98 351.34 53185.06 88888.00 2017-12-10 07:19:41.913 344 15527.97 351.40 53185.03 88888.00 2017-12-10 07:19:42.413 344 15527.93 351.42 53185.05 88888.00 2017-12-10 07:19:42.913 344 15527.97 351.44 53185.11 88888.00 2017-12-10 07:19:43.413 344 15527.99 351.49 53185.10 88888.00 2017-12-10 07:19:43.913 344 15528.00 351.53 53185.06 88888.00 2017-12-10 07:19:44.413 344 15527.98 351.51 53185.05 88888.00 2017-12-10 07:19:44.913 344 15527.99 351.57 53185.09 88888.00 2017-12-10 07:19:45.413 344 15528.01 351.68 53185.05 88888.00 2017-12-10 07:19:45.913 344 15527.95 351.74 53185.08 88888.00 2017-12-10 07:19:46.413 344 15527.92 351.77 53185.19 88888.00 2017-12-10 07:19:46.913 344 15527.94 351.80 53185.20 88888.00 2017-12-10 07:19:47.413 344 15527.95 351.83 53185.17 88888.00 2017-12-10 07:19:47.913 344 15527.95 351.86 53185.18 88888.00 2017-12-10 07:19:48.413 344 15527.90 351.85 53185.17 88888.00 2017-12-10 07:19:48.913 344 15527.90 351.87 53185.19 88888.00 2017-12-10 07:19:49.413 344 15527.92 351.89 53185.16 88888.00 2017-12-10 07:19:49.913 344 15527.94 351.96 53185.15 88888.00 2017-12-10 07:19:50.413 344 15527.95 352.00 53185.11 88888.00 2017-12-10 07:19:50.913 344 15527.98 352.04 53185.08 88888.00 2017-12-10 07:19:51.413 344 15527.97 352.03 53185.18 88888.00 2017-12-10 07:19:51.913 344 15527.91 352.05 53185.16 88888.00 2017-12-10 07:19:52.413 344 15527.94 352.09 53185.16 88888.00 2017-12-10 07:19:52.913 344 15527.97 352.11 53185.17 88888.00 2017-12-10 07:19:53.413 344 15527.91 352.17 53185.17 88888.00 2017-12-10 07:19:53.913 344 15527.90 352.15 53185.16 88888.00 2017-12-10 07:19:54.413 344 15527.93 352.18 53185.07 88888.00 2017-12-10 07:19:54.913 344 15527.95 352.22 53185.08 88888.00 2017-12-10 07:19:55.413 344 15527.99 352.27 53185.15 88888.00 2017-12-10 07:19:55.913 344 15527.97 352.32 53185.10 88888.00 2017-12-10 07:19:56.413 344 15527.98 352.35 53185.10 88888.00 2017-12-10 07:19:56.913 344 15527.93 352.34 53185.12 88888.00 2017-12-10 07:19:57.413 344 15527.93 352.41 53185.08 88888.00 2017-12-10 07:19:57.913 344 15527.99 352.46 53185.14 88888.00 2017-12-10 07:19:58.413 344 15528.02 352.52 53185.17 88888.00 2017-12-10 07:19:58.913 344 15528.03 352.53 53185.29 88888.00 2017-12-10 07:19:59.413 344 15528.01 352.54 53185.27 88888.00 2017-12-10 07:19:59.913 344 15528.00 352.52 53185.24 88888.00 2017-12-10 07:20:00.413 344 15527.99 352.57 53185.19 88888.00 2017-12-10 07:20:00.913 344 15527.99 352.62 53185.13 88888.00 2017-12-10 07:20:01.413 344 15527.94 352.66 53185.15 88888.00 2017-12-10 07:20:01.913 344 15527.94 352.67 53185.18 88888.00 2017-12-10 07:20:02.413 344 15527.98 352.67 53185.23 88888.00 2017-12-10 07:20:02.913 344 15527.97 352.67 53185.25 88888.00 2017-12-10 07:20:03.413 344 15527.98 352.72 53185.27 88888.00 2017-12-10 07:20:03.913 344 15527.99 352.78 53185.30 88888.00 2017-12-10 07:20:04.413 344 15527.94 352.80 53185.30 88888.00 2017-12-10 07:20:04.913 344 15527.94 352.78 53185.32 88888.00 2017-12-10 07:20:05.413 344 15527.98 352.78 53185.39 88888.00 2017-12-10 07:20:05.913 344 15527.99 352.80 53185.39 88888.00 2017-12-10 07:20:06.413 344 15527.99 352.82 53185.41 88888.00 2017-12-10 07:20:06.913 344 15527.95 352.82 53185.41 88888.00 2017-12-10 07:20:07.413 344 15527.97 352.81 53185.39 88888.00 2017-12-10 07:20:07.913 344 15527.94 352.83 53185.41 88888.00 2017-12-10 07:20:08.413 344 15527.93 352.84 53185.43 88888.00 2017-12-10 07:20:08.913 344 15527.97 352.88 53185.44 88888.00 2017-12-10 07:20:09.413 344 15527.97 352.88 53185.49 88888.00 2017-12-10 07:20:09.913 344 15527.95 352.88 53185.53 88888.00 2017-12-10 07:20:10.413 344 15527.94 352.88 53185.57 88888.00 2017-12-10 07:20:10.913 344 15528.00 352.93 53185.60 88888.00 2017-12-10 07:20:11.413 344 15528.08 352.93 53185.67 88888.00 2017-12-10 07:20:11.913 344 15528.06 352.91 53185.59 88888.00 2017-12-10 07:20:12.413 344 15527.99 352.95 53185.68 88888.00 2017-12-10 07:20:12.913 344 15528.00 352.96 53185.71 88888.00 2017-12-10 07:20:13.413 344 15528.06 352.97 53185.70 88888.00 2017-12-10 07:20:13.913 344 15528.06 352.92 53185.67 88888.00 2017-12-10 07:20:14.413 344 15528.04 352.93 53185.69 88888.00 2017-12-10 07:20:14.913 344 15528.00 352.97 53185.71 88888.00 2017-12-10 07:20:15.413 344 15528.03 352.99 53185.70 88888.00 2017-12-10 07:20:15.913 344 15528.04 353.01 53185.75 88888.00 2017-12-10 07:20:16.413 344 15528.07 352.98 53185.73 88888.00 2017-12-10 07:20:16.913 344 15528.08 352.97 53185.72 88888.00 2017-12-10 07:20:17.413 344 15528.07 352.98 53185.75 88888.00 2017-12-10 07:20:17.913 344 15528.07 353.01 53185.70 88888.00 2017-12-10 07:20:18.413 344 15528.03 353.04 53185.67 88888.00 2017-12-10 07:20:18.913 344 15528.02 353.09 53185.68 88888.00 2017-12-10 07:20:19.413 344 15528.03 353.08 53185.68 88888.00 2017-12-10 07:20:19.913 344 15528.09 353.09 53185.70 88888.00 2017-12-10 07:20:20.413 344 15528.10 353.10 53185.70 88888.00 2017-12-10 07:20:20.913 344 15528.15 353.07 53185.68 88888.00 2017-12-10 07:20:21.413 344 15528.13 353.02 53185.73 88888.00 2017-12-10 07:20:21.913 344 15528.08 353.02 53185.76 88888.00 2017-12-10 07:20:22.413 344 15528.10 353.02 53185.83 88888.00 2017-12-10 07:20:22.913 344 15528.12 353.01 53185.85 88888.00 2017-12-10 07:20:23.413 344 15528.13 353.05 53185.78 88888.00 2017-12-10 07:20:23.913 344 15528.15 353.05 53185.80 88888.00 2017-12-10 07:20:24.413 344 15528.17 353.07 53185.79 88888.00 2017-12-10 07:20:24.913 344 15528.15 353.08 53185.80 88888.00 2017-12-10 07:20:25.413 344 15528.17 353.10 53185.84 88888.00 2017-12-10 07:20:25.913 344 15528.15 353.13 53185.86 88888.00 2017-12-10 07:20:26.413 344 15528.15 353.08 53185.87 88888.00 2017-12-10 07:20:26.913 344 15528.11 353.08 53185.84 88888.00 2017-12-10 07:20:27.413 344 15528.12 353.02 53185.85 88888.00 2017-12-10 07:20:27.913 344 15528.17 353.04 53185.85 88888.00 2017-12-10 07:20:28.413 344 15528.19 353.06 53185.79 88888.00 2017-12-10 07:20:28.913 344 15528.16 353.06 53185.84 88888.00 2017-12-10 07:20:29.413 344 15528.13 353.01 53185.91 88888.00 2017-12-10 07:20:29.913 344 15528.12 353.05 53185.93 88888.00 2017-12-10 07:20:30.413 344 15528.17 353.01 53185.96 88888.00 2017-12-10 07:20:30.913 344 15528.20 352.98 53186.05 88888.00 2017-12-10 07:20:31.404 344 15528.15 353.02 53186.09 88888.00 2017-12-10 07:20:31.904 344 15528.13 353.00 53186.09 88888.00 2017-12-10 07:20:32.404 344 15528.09 352.97 53186.05 88888.00 2017-12-10 07:20:32.904 344 15528.09 352.95 53186.11 88888.00 2017-12-10 07:20:33.404 344 15528.13 352.93 53186.12 88888.00 2017-12-10 07:20:33.904 344 15528.09 352.93 53186.14 88888.00 2017-12-10 07:20:34.404 344 15528.08 352.93 53186.21 88888.00 2017-12-10 07:20:34.904 344 15528.11 352.92 53186.30 88888.00 2017-12-10 07:20:35.404 344 15528.16 352.91 53186.32 88888.00 2017-12-10 07:20:35.904 344 15528.19 352.89 53186.37 88888.00 2017-12-10 07:20:36.404 344 15528.16 352.90 53186.45 88888.00 2017-12-10 07:20:36.904 344 15528.11 352.88 53186.49 88888.00 2017-12-10 07:20:37.404 344 15528.08 352.89 53186.44 88888.00 2017-12-10 07:20:37.904 344 15528.09 352.90 53186.44 88888.00 2017-12-10 07:20:38.404 344 15528.09 352.92 53186.42 88888.00 2017-12-10 07:20:38.904 344 15528.08 352.88 53186.47 88888.00 2017-12-10 07:20:39.404 344 15528.12 352.87 53186.45 88888.00 2017-12-10 07:20:39.904 344 15528.16 352.90 53186.42 88888.00 2017-12-10 07:20:40.404 344 15528.09 352.86 53186.38 88888.00 2017-12-10 07:20:40.904 344 15528.06 352.82 53186.42 88888.00 2017-12-10 07:20:41.404 344 15528.02 352.82 53186.49 88888.00 2017-12-10 07:20:41.904 344 15527.99 352.82 53186.41 88888.00 2017-12-10 07:20:42.404 344 15528.02 352.80 53186.46 88888.00 2017-12-10 07:20:42.904 344 15527.98 352.80 53186.47 88888.00 2017-12-10 07:20:43.404 344 15528.06 352.81 53186.46 88888.00 2017-12-10 07:20:43.904 344 15528.12 352.78 53186.47 88888.00 2017-12-10 07:20:44.404 344 15528.08 352.71 53186.39 88888.00 2017-12-10 07:20:44.904 344 15528.03 352.69 53186.36 88888.00 2017-12-10 07:20:45.404 344 15528.01 352.69 53186.39 88888.00 2017-12-10 07:20:45.904 344 15528.06 352.66 53186.49 88888.00 2017-12-10 07:20:46.404 344 15528.08 352.70 53186.57 88888.00 2017-12-10 07:20:46.904 344 15528.08 352.69 53186.64 88888.00 2017-12-10 07:20:47.404 344 15528.06 352.63 53186.71 88888.00 2017-12-10 07:20:47.904 344 15528.01 352.60 53186.72 88888.00 2017-12-10 07:20:48.404 344 15528.06 352.58 53186.67 88888.00 2017-12-10 07:20:48.904 344 15528.08 352.53 53186.61 88888.00 2017-12-10 07:20:49.404 344 15528.07 352.50 53186.65 88888.00 2017-12-10 07:20:49.904 344 15528.03 352.52 53186.69 88888.00 2017-12-10 07:20:50.404 344 15528.08 352.50 53186.69 88888.00 2017-12-10 07:20:50.904 344 15528.10 352.49 53186.68 88888.00 2017-12-10 07:20:51.404 344 15528.12 352.47 53186.70 88888.00 2017-12-10 07:20:51.904 344 15528.08 352.47 53186.67 88888.00 2017-12-10 07:20:52.404 344 15528.03 352.44 53186.64 88888.00 2017-12-10 07:20:52.904 344 15528.04 352.45 53186.65 88888.00 2017-12-10 07:20:53.404 344 15528.08 352.41 53186.65 88888.00 2017-12-10 07:20:53.904 344 15528.11 352.37 53186.62 88888.00 2017-12-10 07:20:54.404 344 15528.06 352.36 53186.65 88888.00 2017-12-10 07:20:54.904 344 15528.08 352.35 53186.58 88888.00 2017-12-10 07:20:55.404 344 15528.06 352.34 53186.57 88888.00 2017-12-10 07:20:55.904 344 15528.02 352.31 53186.62 88888.00 2017-12-10 07:20:56.404 344 15528.08 352.32 53186.57 88888.00 2017-12-10 07:20:56.904 344 15528.08 352.30 53186.56 88888.00 2017-12-10 07:20:57.404 344 15528.08 352.26 53186.56 88888.00 2017-12-10 07:20:57.904 344 15528.11 352.24 53186.59 88888.00 2017-12-10 07:20:58.404 344 15528.13 352.27 53186.62 88888.00 2017-12-10 07:20:58.904 344 15528.10 352.26 53186.68 88888.00 2017-12-10 07:20:59.404 344 15528.09 352.23 53186.65 88888.00 2017-12-10 07:20:59.904 344 15528.12 352.23 53186.65 88888.00 2017-12-10 07:21:00.404 344 15528.10 352.23 53186.69 88888.00 2017-12-10 07:21:00.904 344 15528.08 352.20 53186.74 88888.00 2017-12-10 07:21:01.404 344 15528.09 352.15 53186.75 88888.00 2017-12-10 07:21:01.904 344 15528.17 352.17 53186.72 88888.00 2017-12-10 07:21:02.404 344 15528.20 352.15 53186.72 88888.00 2017-12-10 07:21:02.904 344 15528.12 352.14 53186.72 88888.00 2017-12-10 07:21:03.404 344 15528.15 352.15 53186.73 88888.00 2017-12-10 07:21:03.904 344 15528.17 352.19 53186.71 88888.00 2017-12-10 07:21:04.404 344 15528.13 352.18 53186.67 88888.00 2017-12-10 07:21:04.904 344 15528.19 352.15 53186.71 88888.00 2017-12-10 07:21:05.404 344 15528.25 352.18 53186.70 88888.00 2017-12-10 07:21:05.904 344 15528.18 352.21 53186.72 88888.00 2017-12-10 07:21:06.404 344 15528.15 352.19 53186.68 88888.00 2017-12-10 07:21:06.904 344 15528.13 352.19 53186.70 88888.00 2017-12-10 07:21:07.404 344 15528.19 352.20 53186.67 88888.00 2017-12-10 07:21:07.904 344 15528.26 352.21 53186.74 88888.00 2017-12-10 07:21:08.404 344 15528.29 352.22 53186.72 88888.00 2017-12-10 07:21:08.904 344 15528.34 352.24 53186.73 88888.00 2017-12-10 07:21:09.404 344 15528.25 352.26 53186.70 88888.00 2017-12-10 07:21:09.904 344 15528.21 352.24 53186.68 88888.00 2017-12-10 07:21:10.404 344 15528.24 352.27 53186.70 88888.00 2017-12-10 07:21:10.904 344 15528.25 352.26 53186.76 88888.00 2017-12-10 07:21:11.404 344 15528.27 352.23 53186.77 88888.00 2017-12-10 07:21:11.904 344 15528.24 352.26 53186.76 88888.00 2017-12-10 07:21:12.404 344 15528.26 352.27 53186.84 88888.00 2017-12-10 07:21:12.904 344 15528.22 352.27 53186.84 88888.00 2017-12-10 07:21:13.404 344 15528.31 352.35 53186.84 88888.00 2017-12-10 07:21:13.904 344 15528.34 352.35 53186.85 88888.00 2017-12-10 07:21:14.404 344 15528.33 352.32 53186.86 88888.00 2017-12-10 07:21:14.904 344 15528.33 352.36 53186.89 88888.00 2017-12-10 07:21:15.404 344 15528.34 352.37 53186.92 88888.00 2017-12-10 07:21:15.904 344 15528.33 352.39 53186.90 88888.00 2017-12-10 07:21:16.404 344 15528.30 352.36 53186.88 88888.00 2017-12-10 07:21:16.904 344 15528.33 352.36 53186.91 88888.00 2017-12-10 07:21:17.404 344 15528.33 352.37 53186.90 88888.00 2017-12-10 07:21:17.904 344 15528.33 352.40 53186.87 88888.00 2017-12-10 07:21:18.404 344 15528.31 352.39 53186.90 88888.00 2017-12-10 07:21:18.904 344 15528.25 352.37 53186.88 88888.00 2017-12-10 07:21:19.404 344 15528.28 352.35 53186.95 88888.00 2017-12-10 07:21:19.904 344 15528.37 352.36 53187.00 88888.00 2017-12-10 07:21:20.404 344 15528.42 352.34 53187.04 88888.00 2017-12-10 07:21:20.904 344 15528.40 352.30 53187.05 88888.00 2017-12-10 07:21:21.404 344 15528.34 352.31 53187.06 88888.00 2017-12-10 07:21:21.904 344 15528.39 352.37 53187.02 88888.00 2017-12-10 07:21:22.404 344 15528.35 352.38 53186.98 88888.00 2017-12-10 07:21:22.904 344 15528.35 352.38 53186.99 88888.00 2017-12-10 07:21:23.404 344 15528.36 352.38 53187.06 88888.00 2017-12-10 07:21:23.904 344 15528.40 352.38 53187.08 88888.00 2017-12-10 07:21:24.404 344 15528.35 352.39 53187.08 88888.00 2017-12-10 07:21:24.904 344 15528.34 352.38 53187.15 88888.00 2017-12-10 07:21:25.404 344 15528.33 352.37 53187.16 88888.00 2017-12-10 07:21:25.904 344 15528.38 352.34 53187.19 88888.00 2017-12-10 07:21:26.404 344 15528.37 352.36 53187.20 88888.00 2017-12-10 07:21:26.904 344 15528.40 352.36 53187.22 88888.00 2017-12-10 07:21:27.404 344 15528.39 352.34 53187.14 88888.00 2017-12-10 07:21:27.904 344 15528.36 352.34 53187.15 88888.00 2017-12-10 07:21:28.404 344 15528.38 352.38 53187.22 88888.00 2017-12-10 07:21:28.904 344 15528.39 352.41 53187.18 88888.00 2017-12-10 07:21:29.404 344 15528.39 352.37 53187.19 88888.00 2017-12-10 07:21:29.904 344 15528.38 352.36 53187.20 88888.00 2017-12-10 07:21:30.404 344 15528.35 352.34 53187.24 88888.00 2017-12-10 07:21:30.904 344 15528.31 352.34 53187.26 88888.00 2017-12-10 07:21:31.404 344 15528.30 352.32 53187.28 88888.00 2017-12-10 07:21:31.904 344 15528.29 352.29 53187.28 88888.00 2017-12-10 07:21:32.404 344 15528.28 352.26 53187.24 88888.00 2017-12-10 07:21:32.904 344 15528.31 352.34 53187.28 88888.00 2017-12-10 07:21:33.404 344 15528.33 352.37 53187.30 88888.00 2017-12-10 07:21:33.904 344 15528.31 352.34 53187.28 88888.00 2017-12-10 07:21:34.404 344 15528.31 352.31 53187.29 88888.00 2017-12-10 07:21:34.904 344 15528.34 352.32 53187.33 88888.00 2017-12-10 07:21:35.404 344 15528.30 352.32 53187.33 88888.00 2017-12-10 07:21:35.904 344 15528.28 352.31 53187.40 88888.00 2017-12-10 07:21:36.404 344 15528.29 352.28 53187.42 88888.00 2017-12-10 07:21:36.904 344 15528.26 352.30 53187.40 88888.00 2017-12-10 07:21:37.404 344 15528.25 352.31 53187.40 88888.00 2017-12-10 07:21:37.904 344 15528.31 352.30 53187.41 88888.00 2017-12-10 07:21:38.404 344 15528.31 352.32 53187.41 88888.00 2017-12-10 07:21:38.904 344 15528.27 352.31 53187.41 88888.00 2017-12-10 07:21:39.404 344 15528.25 352.30 53187.44 88888.00 2017-12-10 07:21:39.904 344 15528.26 352.26 53187.45 88888.00 2017-12-10 07:21:40.404 344 15528.20 352.28 53187.45 88888.00 2017-12-10 07:21:40.904 344 15528.20 352.32 53187.47 88888.00 2017-12-10 07:21:41.404 344 15528.24 352.32 53187.46 88888.00 2017-12-10 07:21:41.904 344 15528.22 352.29 53187.47 88888.00 2017-12-10 07:21:42.404 344 15528.25 352.29 53187.47 88888.00 2017-12-10 07:21:42.904 344 15528.25 352.27 53187.49 88888.00 2017-12-10 07:21:43.404 344 15528.22 352.23 53187.49 88888.00 2017-12-10 07:21:43.904 344 15528.20 352.23 53187.49 88888.00 2017-12-10 07:21:44.404 344 15528.19 352.23 53187.46 88888.00 2017-12-10 07:21:44.904 344 15528.18 352.23 53187.49 88888.00 2017-12-10 07:21:45.404 344 15528.17 352.21 53187.55 88888.00 2017-12-10 07:21:45.904 344 15528.18 352.17 53187.58 88888.00 2017-12-10 07:21:46.404 344 15528.16 352.13 53187.55 88888.00 2017-12-10 07:21:46.904 344 15528.11 352.12 53187.54 88888.00 2017-12-10 07:21:47.404 344 15528.10 352.12 53187.54 88888.00 2017-12-10 07:21:47.904 344 15528.17 352.11 53187.56 88888.00 2017-12-10 07:21:48.404 344 15528.12 352.11 53187.65 88888.00 2017-12-10 07:21:48.904 344 15528.09 352.14 53187.66 88888.00 2017-12-10 07:21:49.404 344 15528.12 352.12 53187.56 88888.00 2017-12-10 07:21:49.904 344 15528.12 352.12 53187.51 88888.00 2017-12-10 07:21:50.404 344 15528.11 352.10 53187.51 88888.00 2017-12-10 07:21:50.904 344 15528.15 352.06 53187.54 88888.00 2017-12-10 07:21:51.404 344 15528.19 352.03 53187.51 88888.00 2017-12-10 07:21:51.904 344 15528.16 352.01 53187.49 88888.00 2017-12-10 07:21:52.404 344 15528.10 352.00 53187.47 88888.00 2017-12-10 07:21:52.904 344 15528.04 351.98 53187.49 88888.00 2017-12-10 07:21:53.404 344 15528.04 352.01 53187.52 88888.00 2017-12-10 07:21:53.904 344 15528.08 351.98 53187.53 88888.00 2017-12-10 07:21:54.404 344 15528.07 351.97 53187.54 88888.00 2017-12-10 07:21:54.904 344 15528.04 351.98 53187.52 88888.00 2017-12-10 07:21:55.404 344 15527.99 351.97 53187.56 88888.00 2017-12-10 07:21:55.904 344 15527.97 352.00 53187.55 88888.00 2017-12-10 07:21:56.404 344 15528.00 351.95 53187.54 88888.00 2017-12-10 07:21:56.904 344 15528.03 351.88 53187.55 88888.00 2017-12-10 07:21:57.404 344 15528.01 351.86 53187.54 88888.00 2017-12-10 07:21:57.904 344 15527.97 351.86 53187.48 88888.00 2017-12-10 07:21:58.404 344 15527.92 351.87 53187.39 88888.00 2017-12-10 07:21:58.904 344 15527.92 351.87 53187.39 88888.00 2017-12-10 07:21:59.404 344 15527.90 351.80 53187.42 88888.00 2017-12-10 07:21:59.904 344 15527.83 351.79 53187.41 88888.00 2017-12-10 07:22:00.404 344 15527.83 351.81 53187.44 88888.00 2017-12-10 07:22:00.904 344 15527.86 351.79 53187.36 88888.00 2017-12-10 07:22:01.404 344 15527.85 351.78 53187.46 88888.00 2017-12-10 07:22:01.904 344 15527.86 351.77 53187.47 88888.00 2017-12-10 07:22:02.404 344 15527.90 351.74 53187.49 88888.00 2017-12-10 07:22:02.904 344 15527.88 351.68 53187.52 88888.00 2017-12-10 07:22:03.404 344 15527.85 351.66 53187.50 88888.00 2017-12-10 07:22:03.904 344 15527.81 351.65 53187.49 88888.00 2017-12-10 07:22:04.404 344 15527.82 351.65 53187.48 88888.00 2017-12-10 07:22:04.904 344 15527.83 351.68 53187.47 88888.00 2017-12-10 07:22:05.404 344 15527.83 351.66 53187.51 88888.00 2017-12-10 07:22:05.904 344 15527.85 351.63 53187.47 88888.00 2017-12-10 07:22:06.404 344 15527.81 351.60 53187.46 88888.00 2017-12-10 07:22:06.904 344 15527.80 351.58 53187.47 88888.00 2017-12-10 07:22:07.404 344 15527.80 351.59 53187.49 88888.00 2017-12-10 07:22:07.904 344 15527.81 351.60 53187.46 88888.00 2017-12-10 07:22:08.404 344 15527.82 351.60 53187.40 88888.00 2017-12-10 07:22:08.904 344 15527.77 351.59 53187.41 88888.00 2017-12-10 07:22:09.404 344 15527.73 351.58 53187.38 88888.00 2017-12-10 07:22:09.904 344 15527.75 351.57 53187.37 88888.00 2017-12-10 07:22:10.404 344 15527.76 351.58 53187.33 88888.00 2017-12-10 07:22:10.904 344 15527.72 351.60 53187.31 88888.00 2017-12-10 07:22:11.404 344 15527.71 351.62 53187.31 88888.00 2017-12-10 07:22:11.904 344 15527.75 351.61 53187.36 88888.00 2017-12-10 07:22:12.404 344 15527.80 351.58 53187.36 88888.00 2017-12-10 07:22:12.904 344 15527.79 351.57 53187.39 88888.00 2017-12-10 07:22:13.404 344 15527.75 351.57 53187.39 88888.00 2017-12-10 07:22:13.904 344 15527.72 351.60 53187.34 88888.00 2017-12-10 07:22:14.404 344 15527.73 351.60 53187.34 88888.00 2017-12-10 07:22:14.904 344 15527.77 351.58 53187.35 88888.00 2017-12-10 07:22:15.404 344 15527.74 351.54 53187.37 88888.00 2017-12-10 07:22:15.904 344 15527.71 351.57 53187.34 88888.00 2017-12-10 07:22:16.404 344 15527.76 351.55 53187.30 88888.00 2017-12-10 07:22:16.904 344 15527.75 351.58 53187.28 88888.00 2017-12-10 07:22:17.404 344 15527.79 351.61 53187.30 88888.00 2017-12-10 07:22:17.904 344 15527.79 351.61 53187.29 88888.00 2017-12-10 07:22:18.404 344 15527.73 351.61 53187.28 88888.00 2017-12-10 07:22:18.904 344 15527.76 351.62 53187.28 88888.00 2017-12-10 07:22:19.404 344 15527.80 351.62 53187.28 88888.00 2017-12-10 07:22:19.904 344 15527.84 351.62 53187.28 88888.00 2017-12-10 07:22:20.404 344 15527.81 351.63 53187.25 88888.00 2017-12-10 07:22:20.904 344 15527.82 351.63 53187.25 88888.00 2017-12-10 07:22:21.404 344 15527.84 351.67 53187.24 88888.00 2017-12-10 07:22:21.904 344 15527.86 351.69 53187.29 88888.00 2017-12-10 07:22:22.404 344 15527.84 351.70 53187.27 88888.00 2017-12-10 07:22:22.904 344 15527.82 351.69 53187.26 88888.00 2017-12-10 07:22:23.404 344 15527.88 351.70 53187.20 88888.00 2017-12-10 07:22:23.904 344 15527.88 351.70 53187.27 88888.00 2017-12-10 07:22:24.404 344 15527.89 351.68 53187.33 88888.00 2017-12-10 07:22:24.904 344 15527.94 351.68 53187.34 88888.00 2017-12-10 07:22:25.404 344 15528.00 351.70 53187.33 88888.00 2017-12-10 07:22:25.904 344 15527.97 351.71 53187.35 88888.00 2017-12-10 07:22:26.404 344 15527.97 351.76 53187.32 88888.00 2017-12-10 07:22:26.904 344 15527.93 351.78 53187.29 88888.00 2017-12-10 07:22:27.404 344 15527.91 351.78 53187.28 88888.00 2017-12-10 07:22:27.904 344 15527.99 351.79 53187.31 88888.00 2017-12-10 07:22:28.404 344 15527.97 351.81 53187.34 88888.00 2017-12-10 07:22:28.904 344 15527.94 351.80 53187.27 88888.00 2017-12-10 07:22:29.404 344 15528.01 351.86 53187.18 88888.00 2017-12-10 07:22:29.904 344 15528.01 351.84 53187.12 88888.00 2017-12-10 07:22:30.404 344 15528.03 351.81 53187.12 88888.00 2017-12-10 07:22:30.904 344 15528.02 351.83 53187.07 88888.00 2017-12-10 07:22:31.404 344 15528.03 351.85 53187.02 88888.00 2017-12-10 07:22:31.904 344 15528.12 351.86 53187.09 88888.00 2017-12-10 07:22:32.404 344 15528.16 351.84 53187.10 88888.00 2017-12-10 07:22:32.904 344 15528.17 351.81 53187.08 88888.00 2017-12-10 07:22:33.404 344 15528.16 351.84 53187.04 88888.00 2017-12-10 07:22:33.904 344 15528.18 351.88 53186.98 88888.00 2017-12-10 07:22:34.404 344 15528.19 351.87 53186.96 88888.00 2017-12-10 07:22:34.904 344 15528.20 351.88 53186.93 88888.00 2017-12-10 07:22:35.404 344 15528.21 351.92 53186.90 88888.00 2017-12-10 07:22:35.904 344 15528.18 351.89 53186.91 88888.00 2017-12-10 07:22:36.404 344 15528.21 351.88 53186.93 88888.00 2017-12-10 07:22:36.904 344 15528.24 351.95 53186.95 88888.00 2017-12-10 07:22:37.404 344 15528.34 351.95 53186.96 88888.00 2017-12-10 07:22:37.904 344 15528.34 351.95 53186.93 88888.00 2017-12-10 07:22:38.404 344 15528.34 351.98 53186.92 88888.00 2017-12-10 07:22:38.904 344 15528.36 351.97 53186.91 88888.00 2017-12-10 07:22:39.404 344 15528.37 351.93 53186.90 88888.00 2017-12-10 07:22:39.904 344 15528.44 351.91 53186.86 88888.00 2017-12-10 07:22:40.404 344 15528.47 351.89 53186.85 88888.00 2017-12-10 07:22:40.904 344 15528.51 351.88 53186.86 88888.00 2017-12-10 07:22:41.404 344 15528.45 351.89 53186.87 88888.00 2017-12-10 07:22:41.904 344 15528.43 351.93 53186.84 88888.00 2017-12-10 07:22:42.404 344 15528.43 351.95 53186.80 88888.00 2017-12-10 07:22:42.904 344 15528.42 351.92 53186.76 88888.00 2017-12-10 07:22:43.404 344 15528.46 351.92 53186.70 88888.00 2017-12-10 07:22:43.904 344 15528.52 351.92 53186.68 88888.00 2017-12-10 07:22:44.404 344 15528.48 351.94 53186.69 88888.00 2017-12-10 07:22:44.904 344 15528.49 351.92 53186.71 88888.00 2017-12-10 07:22:45.404 344 15528.51 351.89 53186.75 88888.00 2017-12-10 07:22:45.904 344 15528.55 351.88 53186.72 88888.00 2017-12-10 07:22:46.404 344 15528.57 351.92 53186.66 88888.00 2017-12-10 07:22:46.904 344 15528.62 351.96 53186.65 88888.00 2017-12-10 07:22:47.404 344 15528.60 351.93 53186.57 88888.00 2017-12-10 07:22:47.904 344 15528.60 351.89 53186.55 88888.00 2017-12-10 07:22:48.404 344 15528.61 351.85 53186.59 88888.00 2017-12-10 07:22:48.904 344 15528.60 351.85 53186.65 88888.00 2017-12-10 07:22:49.404 344 15528.62 351.92 53186.68 88888.00 2017-12-10 07:22:49.904 344 15528.62 351.89 53186.70 88888.00 2017-12-10 07:22:50.404 344 15528.64 351.89 53186.71 88888.00 2017-12-10 07:22:50.904 344 15528.65 351.89 53186.69 88888.00 2017-12-10 07:22:51.404 344 15528.67 351.92 53186.67 88888.00 2017-12-10 07:22:51.904 344 15528.67 351.93 53186.60 88888.00 2017-12-10 07:22:52.404 344 15528.69 351.97 53186.57 88888.00 2017-12-10 07:22:52.904 344 15528.67 351.93 53186.57 88888.00 2017-12-10 07:22:53.404 344 15528.65 351.92 53186.56 88888.00 2017-12-10 07:22:53.904 344 15528.69 351.97 53186.51 88888.00 2017-12-10 07:22:54.404 344 15528.70 351.96 53186.52 88888.00 2017-12-10 07:22:54.904 344 15528.65 351.94 53186.51 88888.00 2017-12-10 07:22:55.404 344 15528.71 351.95 53186.49 88888.00 2017-12-10 07:22:55.904 344 15528.72 351.92 53186.56 88888.00 2017-12-10 07:22:56.404 344 15528.75 351.89 53186.56 88888.00 2017-12-10 07:22:56.904 344 15528.73 351.91 53186.55 88888.00 2017-12-10 07:22:57.404 344 15528.73 351.96 53186.55 88888.00 2017-12-10 07:22:57.904 344 15528.71 351.95 53186.51 88888.00 2017-12-10 07:22:58.404 344 15528.69 351.92 53186.51 88888.00 2017-12-10 07:22:58.904 344 15528.69 351.93 53186.52 88888.00 2017-12-10 07:22:59.404 344 15528.67 351.97 53186.46 88888.00 2017-12-10 07:22:59.904 344 15528.76 352.01 53186.48 88888.00 2017-12-10 07:23:00.404 344 15528.76 352.06 53186.51 88888.00 2017-12-10 07:23:00.904 344 15528.79 352.05 53186.52 88888.00 2017-12-10 07:23:01.404 344 15528.80 352.06 53186.56 88888.00 2017-12-10 07:23:01.904 344 15528.80 352.04 53186.55 88888.00 2017-12-10 07:23:02.404 344 15528.81 352.06 53186.55 88888.00 2017-12-10 07:23:02.904 344 15528.88 352.09 53186.53 88888.00 2017-12-10 07:23:03.404 344 15528.88 352.09 53186.54 88888.00 2017-12-10 07:23:03.904 344 15528.91 352.08 53186.60 88888.00 2017-12-10 07:23:04.404 344 15528.99 352.06 53186.69 88888.00 2017-12-10 07:23:04.904 344 15528.99 352.12 53186.65 88888.00 2017-12-10 07:23:05.404 344 15528.95 352.14 53186.67 88888.00 2017-12-10 07:23:05.904 344 15528.99 352.14 53186.75 88888.00 2017-12-10 07:23:06.404 344 15528.98 352.14 53186.76 88888.00 2017-12-10 07:23:06.904 344 15528.95 352.10 53186.76 88888.00 2017-12-10 07:23:07.404 344 15528.99 352.09 53186.79 88888.00 2017-12-10 07:23:07.904 344 15529.01 352.14 53186.72 88888.00 2017-12-10 07:23:08.404 344 15529.07 352.18 53186.70 88888.00 2017-12-10 07:23:08.904 344 15529.06 352.19 53186.73 88888.00 2017-12-10 07:23:09.404 344 15529.09 352.22 53186.84 88888.00 2017-12-10 07:23:09.904 344 15529.11 352.23 53186.89 88888.00 2017-12-10 07:23:10.404 344 15529.10 352.26 53186.81 88888.00 2017-12-10 07:23:10.904 344 15529.13 352.24 53186.80 88888.00 2017-12-10 07:23:11.404 344 15529.18 352.26 53186.84 88888.00 2017-12-10 07:23:11.904 344 15529.18 352.26 53186.69 88888.00 2017-12-10 07:23:12.404 344 15529.16 352.31 53186.68 88888.00 2017-12-10 07:23:12.904 344 15529.13 352.32 53186.75 88888.00 2017-12-10 07:23:13.404 344 15529.20 352.34 53186.81 88888.00 2017-12-10 07:23:13.904 344 15529.21 352.38 53186.84 88888.00 2017-12-10 07:23:14.404 344 15529.24 352.40 53186.86 88888.00 2017-12-10 07:23:14.904 344 15529.25 352.46 53186.89 88888.00 2017-12-10 07:23:15.404 344 15529.19 352.48 53186.93 88888.00 2017-12-10 07:23:15.904 344 15529.19 352.52 53186.93 88888.00 2017-12-10 07:23:16.404 344 15529.21 352.52 53186.89 88888.00 2017-12-10 07:23:16.904 344 15529.19 352.52 53186.88 88888.00 2017-12-10 07:23:17.404 344 15529.18 352.52 53186.84 88888.00 2017-12-10 07:23:17.904 344 15529.24 352.52 53186.89 88888.00 2017-12-10 07:23:18.404 344 15529.28 352.56 53186.93 88888.00 2017-12-10 07:23:18.904 344 15529.30 352.54 53186.93 88888.00 2017-12-10 07:23:19.404 344 15529.30 352.53 53186.93 88888.00 2017-12-10 07:23:19.904 344 15529.31 352.53 53186.93 88888.00 2017-12-10 07:23:20.404 344 15529.31 352.53 53186.96 88888.00 2017-12-10 07:23:20.904 344 15529.28 352.56 53186.97 88888.00 2017-12-10 07:23:21.404 344 15529.29 352.63 53186.99 88888.00 2017-12-10 07:23:21.904 344 15529.27 352.62 53186.98 88888.00 2017-12-10 07:23:22.404 344 15529.25 352.64 53187.04 88888.00 2017-12-10 07:23:22.904 344 15529.25 352.66 53187.05 88888.00 2017-12-10 07:23:23.404 344 15529.28 352.65 53187.04 88888.00 2017-12-10 07:23:23.904 344 15529.34 352.66 53186.94 88888.00 2017-12-10 07:23:24.404 344 15529.30 352.66 53186.91 88888.00 2017-12-10 07:23:24.904 344 15529.30 352.67 53186.97 88888.00 2017-12-10 07:23:25.404 344 15529.27 352.64 53187.00 88888.00 2017-12-10 07:23:25.904 344 15529.26 352.65 53186.99 88888.00 2017-12-10 07:23:26.404 344 15529.25 352.67 53187.05 88888.00 2017-12-10 07:23:26.904 344 15529.33 352.69 53187.07 88888.00 2017-12-10 07:23:27.404 344 15529.33 352.73 53187.12 88888.00 2017-12-10 07:23:27.904 344 15529.29 352.73 53187.15 88888.00 2017-12-10 07:23:28.404 344 15529.31 352.72 53187.13 88888.00 2017-12-10 07:23:28.904 344 15529.30 352.69 53187.09 88888.00 2017-12-10 07:23:29.404 344 15529.30 352.65 53187.06 88888.00 2017-12-10 07:23:29.904 344 15529.30 352.69 53187.09 88888.00 2017-12-10 07:23:30.404 344 15529.30 352.72 53187.09 88888.00 2017-12-10 07:23:30.904 344 15529.36 352.71 53187.13 88888.00 2017-12-10 07:23:31.404 344 15529.35 352.69 53187.11 88888.00 2017-12-10 07:23:31.904 344 15529.37 352.69 53187.13 88888.00 2017-12-10 07:23:32.404 344 15529.35 352.65 53187.20 88888.00 2017-12-10 07:23:32.904 344 15529.40 352.65 53187.19 88888.00 2017-12-10 07:23:33.404 344 15529.43 352.66 53187.17 88888.00 2017-12-10 07:23:33.904 344 15529.44 352.70 53187.16 88888.00 2017-12-10 07:23:34.404 344 15529.45 352.72 53187.13 88888.00 2017-12-10 07:23:34.904 344 15529.43 352.69 53187.14 88888.00 2017-12-10 07:23:35.404 344 15529.43 352.69 53187.11 88888.00 2017-12-10 07:23:35.904 344 15529.38 352.69 53187.04 88888.00 2017-12-10 07:23:36.404 344 15529.40 352.69 53186.99 88888.00 2017-12-10 07:23:36.904 344 15529.43 352.66 53187.06 88888.00 2017-12-10 07:23:37.404 344 15529.45 352.66 53187.09 88888.00 2017-12-10 07:23:37.904 344 15529.52 352.66 53187.14 88888.00 2017-12-10 07:23:38.404 344 15529.56 352.69 53187.12 88888.00 2017-12-10 07:23:38.904 344 15529.55 352.72 53187.09 88888.00 2017-12-10 07:23:39.404 344 15529.57 352.72 53187.09 88888.00 2017-12-10 07:23:39.904 344 15529.62 352.71 53187.14 88888.00 2017-12-10 07:23:40.404 344 15529.56 352.69 53187.12 88888.00 2017-12-10 07:23:40.904 344 15529.55 352.66 53187.12 88888.00 2017-12-10 07:23:41.404 344 15529.62 352.69 53187.19 88888.00 2017-12-10 07:23:41.904 344 15529.61 352.69 53187.15 88888.00 2017-12-10 07:23:42.404 344 15529.60 352.65 53187.15 88888.00 2017-12-10 07:23:42.904 344 15529.63 352.63 53187.19 88888.00 2017-12-10 07:23:43.404 344 15529.67 352.63 53187.17 88888.00 2017-12-10 07:23:43.904 344 15529.66 352.67 53187.15 88888.00 2017-12-10 07:23:44.404 344 15529.62 352.69 53187.13 88888.00 2017-12-10 07:23:44.904 344 15529.61 352.69 53187.16 88888.00 2017-12-10 07:23:45.404 344 15529.63 352.67 53187.15 88888.00 2017-12-10 07:23:45.904 344 15529.61 352.70 53187.16 88888.00 2017-12-10 07:23:46.404 344 15529.65 352.69 53187.15 88888.00 2017-12-10 07:23:46.904 344 15529.72 352.74 53187.24 88888.00 2017-12-10 07:23:47.404 344 15529.69 352.79 53187.25 88888.00 2017-12-10 07:23:47.904 344 15529.62 352.71 53187.22 88888.00 2017-12-10 07:23:48.404 344 15529.62 352.71 53187.22 88888.00 2017-12-10 07:23:48.904 344 15529.61 352.75 53187.25 88888.00 2017-12-10 07:23:49.404 344 15529.55 352.78 53187.28 88888.00 2017-12-10 07:23:49.904 344 15529.56 352.76 53187.26 88888.00 2017-12-10 07:23:50.404 344 15529.63 352.74 53187.28 88888.00 2017-12-10 07:23:50.904 344 15529.64 352.78 53187.30 88888.00 2017-12-10 07:23:51.404 344 15529.63 352.79 53187.37 88888.00 2017-12-10 07:23:51.904 344 15529.64 352.78 53187.41 88888.00 2017-12-10 07:23:52.404 344 15529.62 352.78 53187.39 88888.00 2017-12-10 07:23:52.904 344 15529.60 352.83 53187.38 88888.00 2017-12-10 07:23:53.404 344 15529.60 352.87 53187.39 88888.00 2017-12-10 07:23:53.904 344 15529.57 352.91 53187.37 88888.00 2017-12-10 07:23:54.404 344 15529.55 352.93 53187.41 88888.00 2017-12-10 07:23:54.904 344 15529.54 352.93 53187.41 88888.00 2017-12-10 07:23:55.404 344 15529.55 352.93 53187.39 88888.00 2017-12-10 07:23:55.904 344 15529.57 352.95 53187.48 88888.00 2017-12-10 07:23:56.404 344 15529.54 352.99 53187.49 88888.00 2017-12-10 07:23:56.904 344 15529.51 352.99 53187.54 88888.00 2017-12-10 07:23:57.404 344 15529.49 352.99 53187.55 88888.00 2017-12-10 07:23:57.904 344 15529.53 353.00 53187.60 88888.00 2017-12-10 07:23:58.404 344 15529.55 352.97 53187.66 88888.00 2017-12-10 07:23:58.904 344 15529.54 352.98 53187.69 88888.00 2017-12-10 07:23:59.404 344 15529.57 353.06 53187.70 88888.00 2017-12-10 07:23:59.904 344 15529.49 353.07 53187.68 88888.00 2017-12-10 07:24:00.404 344 15529.45 353.08 53187.65 88888.00 2017-12-10 07:24:00.904 344 15529.43 353.10 53187.66 88888.00 2017-12-10 07:24:01.404 344 15529.44 353.12 53187.67 88888.00 2017-12-10 07:24:01.904 344 15529.46 353.14 53187.69 88888.00 2017-12-10 07:24:02.404 344 15529.40 353.15 53187.70 88888.00 2017-12-10 07:24:02.904 344 15529.44 353.18 53187.81 88888.00 2017-12-10 07:24:03.404 344 15529.43 353.22 53187.85 88888.00 2017-12-10 07:24:03.904 344 15529.40 353.25 53187.89 88888.00 2017-12-10 07:24:04.404 344 15529.40 353.27 53187.90 88888.00 2017-12-10 07:24:04.904 344 15529.38 353.30 53187.93 88888.00 2017-12-10 07:24:05.404 344 15529.39 353.32 53187.96 88888.00 2017-12-10 07:24:05.904 344 15529.42 353.33 53187.85 88888.00 2017-12-10 07:24:06.404 344 15529.43 353.40 53187.82 88888.00 2017-12-10 07:24:06.904 344 15529.36 353.40 53187.90 88888.00 2017-12-10 07:24:07.404 344 15529.31 353.39 53187.92 88888.00 2017-12-10 07:24:07.904 344 15529.35 353.39 53187.96 88888.00 2017-12-10 07:24:08.404 344 15529.33 353.39 53187.95 88888.00 2017-12-10 07:24:08.904 344 15529.34 353.44 53187.94 88888.00 2017-12-10 07:24:09.404 344 15529.31 353.48 53187.93 88888.00 2017-12-10 07:24:09.904 344 15529.36 353.48 53187.92 88888.00 2017-12-10 07:24:10.404 344 15529.43 353.50 53187.96 88888.00 2017-12-10 07:24:10.904 344 15529.43 353.49 53188.00 88888.00 2017-12-10 07:24:11.404 344 15529.40 353.51 53188.02 88888.00 2017-12-10 07:24:11.904 344 15529.40 353.51 53188.00 88888.00 2017-12-10 07:24:12.404 344 15529.34 353.51 53187.95 88888.00 2017-12-10 07:24:12.904 344 15529.34 353.52 53187.96 88888.00 2017-12-10 07:24:13.404 344 15529.40 353.53 53187.94 88888.00 2017-12-10 07:24:13.904 344 15529.42 353.57 53188.02 88888.00 2017-12-10 07:24:14.404 344 15529.39 353.55 53188.07 88888.00 2017-12-10 07:24:14.904 344 15529.43 353.52 53188.10 88888.00 2017-12-10 07:24:15.404 344 15529.42 353.50 53188.17 88888.00 2017-12-10 07:24:15.904 344 15529.45 353.57 53188.09 88888.00 2017-12-10 07:24:16.404 344 15529.37 353.56 53188.06 88888.00 2017-12-10 07:24:16.904 344 15529.38 353.59 53188.06 88888.00 2017-12-10 07:24:17.404 344 15529.39 353.58 53188.06 88888.00 2017-12-10 07:24:17.904 344 15529.36 353.60 53188.05 88888.00 2017-12-10 07:24:18.404 344 15529.40 353.59 53188.09 88888.00 2017-12-10 07:24:18.904 344 15529.42 353.58 53188.08 88888.00 2017-12-10 07:24:19.404 344 15529.38 353.59 53188.07 88888.00 2017-12-10 07:24:19.904 344 15529.39 353.59 53188.12 88888.00 2017-12-10 07:24:20.404 344 15529.39 353.67 53188.08 88888.00 2017-12-10 07:24:20.904 344 15529.39 353.67 53188.08 88888.00 2017-12-10 07:24:21.404 344 15529.42 353.73 53188.08 88888.00 2017-12-10 07:24:21.904 344 15529.42 353.74 53188.06 88888.00 2017-12-10 07:24:22.404 344 15529.39 353.74 53187.99 88888.00 2017-12-10 07:24:22.904 344 15529.36 353.76 53187.99 88888.00 2017-12-10 07:24:23.404 344 15529.36 353.76 53188.06 88888.00 2017-12-10 07:24:23.904 344 15529.37 353.78 53188.08 88888.00 2017-12-10 07:24:24.404 344 15529.35 353.77 53188.08 88888.00 2017-12-10 07:24:24.904 344 15529.35 353.82 53187.99 88888.00 2017-12-10 07:24:25.404 344 15529.37 353.85 53187.96 88888.00 2017-12-10 07:24:25.904 344 15529.40 353.85 53187.96 88888.00 2017-12-10 07:24:26.404 344 15529.40 353.85 53187.97 88888.00 2017-12-10 07:24:26.904 344 15529.40 353.85 53188.01 88888.00 2017-12-10 07:24:27.404 344 15529.43 353.91 53188.05 88888.00 2017-12-10 07:24:27.904 344 15529.40 353.95 53188.05 88888.00 2017-12-10 07:24:28.404 344 15529.42 353.99 53188.03 88888.00 2017-12-10 07:24:28.904 344 15529.40 354.02 53188.00 88888.00 2017-12-10 07:24:29.404 344 15529.43 354.10 53188.02 88888.00 2017-12-10 07:24:29.904 344 15529.43 354.10 53188.03 88888.00 2017-12-10 07:24:30.404 344 15529.42 354.10 53188.02 88888.00 2017-12-10 07:24:30.904 344 15529.44 354.11 53187.99 88888.00 2017-12-10 07:24:31.404 344 15529.42 354.11 53188.01 88888.00 2017-12-10 07:24:31.904 344 15529.44 354.11 53188.00 88888.00 2017-12-10 07:24:32.404 344 15529.48 354.21 53188.07 88888.00 2017-12-10 07:24:32.904 344 15529.44 354.21 53188.07 88888.00 2017-12-10 07:24:33.404 344 15529.47 354.19 53188.07 88888.00 2017-12-10 07:24:33.904 344 15529.43 354.22 53188.15 88888.00 2017-12-10 07:24:34.404 344 15529.44 354.29 53188.16 88888.00 2017-12-10 07:24:34.904 344 15529.38 354.29 53188.13 88888.00 2017-12-10 07:24:35.404 344 15529.38 354.31 53188.15 88888.00 2017-12-10 07:24:35.904 344 15529.39 354.33 53188.14 88888.00 2017-12-10 07:24:36.404 344 15529.43 354.31 53188.13 88888.00 2017-12-10 07:24:36.904 344 15529.43 354.31 53188.09 88888.00 2017-12-10 07:24:37.404 344 15529.40 354.34 53188.11 88888.00 2017-12-10 07:24:37.904 344 15529.44 354.35 53188.16 88888.00 2017-12-10 07:24:38.404 344 15529.45 354.37 53188.21 88888.00 2017-12-10 07:24:38.904 344 15529.47 354.40 53188.26 88888.00 2017-12-10 07:24:39.404 344 15529.48 354.45 53188.29 88888.00 2017-12-10 07:24:39.904 344 15529.40 354.46 53188.28 88888.00 2017-12-10 07:24:40.404 344 15529.38 354.50 53188.29 88888.00 2017-12-10 07:24:40.904 344 15529.40 354.54 53188.33 88888.00 2017-12-10 07:24:41.404 344 15529.40 354.56 53188.34 88888.00 2017-12-10 07:24:41.904 344 15529.39 354.57 53188.32 88888.00 2017-12-10 07:24:42.404 344 15529.39 354.63 53188.31 88888.00 2017-12-10 07:24:42.904 344 15529.39 354.63 53188.32 88888.00 2017-12-10 07:24:43.404 344 15529.39 354.65 53188.34 88888.00 2017-12-10 07:24:43.904 344 15529.38 354.71 53188.31 88888.00 2017-12-10 07:24:44.404 344 15529.42 354.76 53188.30 88888.00 2017-12-10 07:24:44.904 344 15529.39 354.80 53188.35 88888.00 2017-12-10 07:24:45.404 344 15529.35 354.80 53188.33 88888.00 2017-12-10 07:24:45.904 344 15529.33 354.81 53188.35 88888.00 2017-12-10 07:24:46.404 344 15529.33 354.82 53188.39 88888.00 2017-12-10 07:24:46.904 344 15529.37 354.85 53188.38 88888.00 2017-12-10 07:24:47.404 344 15529.34 354.89 53188.36 88888.00 2017-12-10 07:24:47.904 344 15529.36 354.91 53188.38 88888.00 2017-12-10 07:24:48.404 344 15529.34 354.92 53188.47 88888.00 2017-12-10 07:24:48.904 344 15529.29 354.96 53188.46 88888.00 2017-12-10 07:24:49.404 344 15529.25 354.99 53188.45 88888.00 2017-12-10 07:24:49.904 344 15529.24 355.04 53188.50 88888.00 2017-12-10 07:24:50.404 344 15529.25 355.06 53188.57 88888.00 2017-12-10 07:24:50.904 344 15529.25 355.13 53188.62 88888.00 2017-12-10 07:24:51.404 344 15529.27 355.21 53188.55 88888.00 2017-12-10 07:24:51.904 344 15529.27 355.20 53188.58 88888.00 2017-12-10 07:24:52.404 344 15529.20 355.17 53188.68 88888.00 2017-12-10 07:24:52.904 344 15529.27 355.20 53188.66 88888.00 2017-12-10 07:24:53.404 344 15529.29 355.24 53188.61 88888.00 2017-12-10 07:24:53.904 344 15529.28 355.25 53188.62 88888.00 2017-12-10 07:24:54.404 344 15529.34 355.25 53188.63 88888.00 2017-12-10 07:24:54.904 344 15529.31 355.29 53188.60 88888.00 2017-12-10 07:24:55.404 344 15529.34 355.30 53188.62 88888.00 2017-12-10 07:24:55.904 344 15529.33 355.34 53188.65 88888.00 2017-12-10 07:24:56.404 344 15529.35 355.37 53188.63 88888.00 2017-12-10 07:24:56.904 344 15529.34 355.35 53188.56 88888.00 2017-12-10 07:24:57.404 344 15529.36 355.37 53188.52 88888.00 2017-12-10 07:24:57.904 344 15529.35 355.35 53188.43 88888.00 2017-12-10 07:24:58.404 344 15529.34 355.38 53188.48 88888.00 2017-12-10 07:24:58.904 344 15529.38 355.40 53188.48 88888.00 2017-12-10 07:24:59.404 344 15529.42 355.39 53188.48 88888.00 2017-12-10 07:24:59.904 344 15529.48 355.42 53188.50 88888.00 2017-12-10 07:25:00.404 344 15529.51 355.46 53188.50 88888.00 2017-12-10 07:25:00.904 344 15529.48 355.48 53188.48 88888.00 2017-12-10 07:25:01.404 344 15529.53 355.51 53188.46 88888.00 2017-12-10 07:25:01.904 344 15529.55 355.55 53188.48 88888.00 2017-12-10 07:25:02.404 344 15529.51 355.54 53188.47 88888.00 2017-12-10 07:25:02.904 344 15529.44 355.56 53188.51 88888.00 2017-12-10 07:25:03.404 344 15529.46 355.60 53188.60 88888.00 2017-12-10 07:25:03.904 344 15529.47 355.58 53188.55 88888.00 2017-12-10 07:25:04.404 344 15529.52 355.60 53188.53 88888.00 2017-12-10 07:25:04.904 344 15529.55 355.63 53188.47 88888.00 2017-12-10 07:25:05.404 344 15529.58 355.64 53188.45 88888.00 2017-12-10 07:25:05.904 344 15529.57 355.68 53188.46 88888.00 2017-12-10 07:25:06.404 344 15529.56 355.67 53188.45 88888.00 2017-12-10 07:25:06.904 344 15529.55 355.67 53188.43 88888.00 2017-12-10 07:25:07.404 344 15529.56 355.71 53188.50 88888.00 2017-12-10 07:25:07.904 344 15529.57 355.73 53188.49 88888.00 2017-12-10 07:25:08.404 344 15529.58 355.71 53188.49 88888.00 2017-12-10 07:25:08.904 344 15529.60 355.69 53188.53 88888.00 2017-12-10 07:25:09.404 344 15529.56 355.73 53188.57 88888.00 2017-12-10 07:25:09.904 344 15529.52 355.76 53188.55 88888.00 2017-12-10 07:25:10.404 344 15529.55 355.76 53188.54 88888.00 2017-12-10 07:25:10.904 344 15529.58 355.78 53188.56 88888.00 2017-12-10 07:25:11.404 344 15529.58 355.83 53188.63 88888.00 2017-12-10 07:25:11.904 344 15529.57 355.84 53188.63 88888.00 2017-12-10 07:25:12.404 344 15529.57 355.87 53188.62 88888.00 2017-12-10 07:25:12.904 344 15529.55 355.89 53188.57 88888.00 2017-12-10 07:25:13.404 344 15529.61 355.87 53188.57 88888.00 2017-12-10 07:25:13.904 344 15529.66 355.89 53188.54 88888.00 2017-12-10 07:25:14.404 344 15529.71 355.93 53188.55 88888.00 2017-12-10 07:25:14.904 344 15529.70 355.94 53188.58 88888.00 2017-12-10 07:25:15.404 344 15529.67 355.94 53188.69 88888.00 2017-12-10 07:25:15.904 344 15529.67 355.99 53188.75 88888.00 2017-12-10 07:25:16.404 344 15529.65 356.04 53188.73 88888.00 2017-12-10 07:25:16.904 344 15529.65 356.08 53188.73 88888.00 2017-12-10 07:25:17.404 344 15529.65 356.13 53188.73 88888.00 2017-12-10 07:25:17.904 344 15529.58 356.16 53188.72 88888.00 2017-12-10 07:25:18.404 344 15529.58 356.19 53188.75 88888.00 2017-12-10 07:25:18.904 344 15529.62 356.18 53188.77 88888.00 2017-12-10 07:25:19.404 344 15529.58 356.20 53188.76 88888.00 2017-12-10 07:25:19.904 344 15529.60 356.26 53188.77 88888.00 2017-12-10 07:25:20.404 344 15529.61 356.26 53188.78 88888.00 2017-12-10 07:25:20.904 344 15529.57 356.24 53188.80 88888.00 2017-12-10 07:25:21.405 344 15529.61 356.27 53188.83 88888.00 2017-12-10 07:25:21.905 344 15529.58 356.26 53188.86 88888.00 2017-12-10 07:25:22.405 344 15529.60 356.28 53188.88 88888.00 2017-12-10 07:25:22.905 344 15529.62 356.30 53188.92 88888.00 2017-12-10 07:25:23.405 344 15529.63 356.33 53188.90 88888.00 2017-12-10 07:25:23.905 344 15529.66 356.36 53188.93 88888.00 2017-12-10 07:25:24.405 344 15529.65 356.36 53188.92 88888.00 2017-12-10 07:25:24.905 344 15529.61 356.35 53188.95 88888.00 2017-12-10 07:25:25.405 344 15529.67 356.36 53188.99 88888.00 2017-12-10 07:25:25.905 344 15529.66 356.41 53188.95 88888.00 2017-12-10 07:25:26.405 344 15529.65 356.39 53188.93 88888.00 2017-12-10 07:25:26.905 344 15529.63 356.39 53188.99 88888.00 2017-12-10 07:25:27.405 344 15529.63 356.39 53189.06 88888.00 2017-12-10 07:25:27.905 344 15529.63 356.38 53189.11 88888.00 2017-12-10 07:25:28.405 344 15529.62 356.33 53189.16 88888.00 2017-12-10 07:25:28.905 344 15529.60 356.35 53189.18 88888.00 2017-12-10 07:25:29.405 344 15529.63 356.38 53189.22 88888.00 2017-12-10 07:25:29.905 344 15529.66 356.33 53189.31 88888.00 2017-12-10 07:25:30.405 344 15529.62 356.30 53189.30 88888.00 2017-12-10 07:25:30.905 344 15529.63 356.32 53189.22 88888.00 2017-12-10 07:25:31.405 344 15529.62 356.33 53189.20 88888.00 2017-12-10 07:25:31.905 344 15529.58 356.32 53189.27 88888.00 2017-12-10 07:25:32.405 344 15529.57 356.33 53189.28 88888.00 2017-12-10 07:25:32.905 344 15529.63 356.32 53189.30 88888.00 2017-12-10 07:25:33.405 344 15529.56 356.29 53189.35 88888.00 2017-12-10 07:25:33.905 344 15529.48 356.30 53189.30 88888.00 2017-12-10 07:25:34.405 344 15529.51 356.25 53189.28 88888.00 2017-12-10 07:25:34.905 344 15529.52 356.20 53189.28 88888.00 2017-12-10 07:25:35.405 344 15529.48 356.18 53189.36 88888.00 2017-12-10 07:25:35.905 344 15529.49 356.17 53189.34 88888.00 2017-12-10 07:25:36.405 344 15529.48 356.11 53189.31 88888.00 2017-12-10 07:25:36.905 344 15529.45 356.12 53189.29 88888.00 2017-12-10 07:25:37.405 344 15529.42 356.15 53189.33 88888.00 2017-12-10 07:25:37.905 344 15529.46 356.10 53189.34 88888.00 2017-12-10 07:25:38.405 344 15529.43 356.07 53189.34 88888.00 2017-12-10 07:25:38.905 344 15529.43 356.04 53189.36 88888.00 2017-12-10 07:25:39.405 344 15529.42 356.01 53189.38 88888.00 2017-12-10 07:25:39.905 344 15529.43 355.97 53189.38 88888.00 2017-12-10 07:25:40.405 344 15529.42 355.91 53189.43 88888.00 2017-12-10 07:25:40.905 344 15529.36 355.89 53189.47 88888.00 2017-12-10 07:25:41.405 344 15529.37 355.87 53189.43 88888.00 2017-12-10 07:25:41.905 344 15529.36 355.81 53189.40 88888.00 2017-12-10 07:25:42.405 344 15529.40 355.80 53189.41 88888.00 2017-12-10 07:25:42.905 344 15529.42 355.83 53189.41 88888.00 2017-12-10 07:25:43.405 344 15529.40 355.80 53189.38 88888.00 2017-12-10 07:25:43.905 344 15529.40 355.77 53189.33 88888.00 2017-12-10 07:25:44.405 344 15529.46 355.73 53189.33 88888.00 2017-12-10 07:25:44.905 344 15529.45 355.69 53189.36 88888.00 2017-12-10 07:25:45.405 344 15529.44 355.67 53189.34 88888.00 2017-12-10 07:25:45.905 344 15529.44 355.63 53189.37 88888.00 2017-12-10 07:25:46.405 344 15529.49 355.65 53189.39 88888.00 2017-12-10 07:25:46.905 344 15529.53 355.61 53189.39 88888.00 2017-12-10 07:25:47.405 344 15529.51 355.57 53189.41 88888.00 2017-12-10 07:25:47.905 344 15529.52 355.54 53189.39 88888.00 2017-12-10 07:25:48.405 344 15529.53 355.54 53189.36 88888.00 2017-12-10 07:25:48.905 344 15529.54 355.49 53189.36 88888.00 2017-12-10 07:25:49.405 344 15529.54 355.47 53189.33 88888.00 2017-12-10 07:25:49.905 344 15529.54 355.48 53189.34 88888.00 2017-12-10 07:25:50.405 344 15529.54 355.46 53189.31 88888.00 2017-12-10 07:25:50.905 344 15529.49 355.40 53189.31 88888.00 2017-12-10 07:25:51.405 344 15529.54 355.35 53189.32 88888.00 2017-12-10 07:25:51.905 344 15529.58 355.31 53189.38 88888.00 2017-12-10 07:25:52.405 344 15529.64 355.30 53189.42 88888.00 2017-12-10 07:25:52.905 344 15529.69 355.26 53189.50 88888.00 2017-12-10 07:25:53.405 344 15529.65 355.23 53189.50 88888.00 2017-12-10 07:25:53.905 344 15529.61 355.20 53189.50 88888.00 2017-12-10 07:25:54.405 344 15529.60 355.14 53189.51 88888.00 2017-12-10 07:25:54.905 344 15529.64 355.09 53189.49 88888.00 2017-12-10 07:25:55.405 344 15529.57 355.05 53189.48 88888.00 2017-12-10 07:25:55.905 344 15529.56 355.02 53189.57 88888.00 2017-12-10 07:25:56.405 344 15529.58 354.96 53189.58 88888.00 2017-12-10 07:25:56.905 344 15529.65 354.90 53189.57 88888.00 2017-12-10 07:25:57.405 344 15529.61 354.91 53189.53 88888.00 2017-12-10 07:25:57.905 344 15529.58 354.88 53189.52 88888.00 2017-12-10 07:25:58.405 344 15529.66 354.82 53189.57 88888.00 2017-12-10 07:25:58.905 344 15529.65 354.77 53189.62 88888.00 2017-12-10 07:25:59.405 344 15529.62 354.73 53189.58 88888.00 2017-12-10 07:25:59.905 344 15529.61 354.73 53189.58 88888.00 2017-12-10 07:26:00.405 344 15529.63 354.74 53189.59 88888.00 2017-12-10 07:26:00.905 344 15529.65 354.72 53189.67 88888.00 2017-12-10 07:26:01.405 344 15529.65 354.71 53189.70 88888.00 2017-12-10 07:26:01.905 344 15529.62 354.65 53189.68 88888.00 2017-12-10 07:26:02.405 344 15529.57 354.65 53189.64 88888.00 2017-12-10 07:26:02.905 344 15529.54 354.66 53189.60 88888.00 2017-12-10 07:26:03.405 344 15529.54 354.68 53189.59 88888.00 2017-12-10 07:26:03.905 344 15529.52 354.59 53189.59 88888.00 2017-12-10 07:26:04.405 344 15529.55 354.54 53189.72 88888.00 2017-12-10 07:26:04.905 344 15529.53 354.53 53189.80 88888.00 2017-12-10 07:26:05.405 344 15529.56 354.53 53189.82 88888.00 2017-12-10 07:26:05.905 344 15529.54 354.48 53189.76 88888.00 2017-12-10 07:26:06.405 344 15529.52 354.44 53189.78 88888.00 2017-12-10 07:26:06.905 344 15529.52 354.40 53189.81 88888.00 2017-12-10 07:26:07.405 344 15529.49 354.36 53189.79 88888.00 2017-12-10 07:26:07.905 344 15529.45 354.35 53189.82 88888.00 2017-12-10 07:26:08.405 344 15529.43 354.33 53189.83 88888.00 2017-12-10 07:26:08.905 344 15529.43 354.29 53189.88 88888.00 2017-12-10 07:26:09.405 344 15529.40 354.28 53189.87 88888.00 2017-12-10 07:26:09.905 344 15529.35 354.23 53189.81 88888.00 2017-12-10 07:26:10.405 344 15529.36 354.22 53189.81 88888.00 2017-12-10 07:26:10.905 344 15529.35 354.17 53189.86 88888.00 2017-12-10 07:26:11.405 344 15529.39 354.13 53189.86 88888.00 2017-12-10 07:26:11.905 344 15529.34 354.11 53189.80 88888.00 2017-12-10 07:26:12.405 344 15529.26 354.04 53189.79 88888.00 2017-12-10 07:26:12.905 344 15529.28 354.04 53189.80 88888.00 2017-12-10 07:26:13.405 344 15529.31 354.05 53189.79 88888.00 2017-12-10 07:26:13.905 344 15529.29 354.03 53189.86 88888.00 2017-12-10 07:26:14.405 344 15529.24 354.02 53189.88 88888.00 2017-12-10 07:26:14.905 344 15529.22 354.04 53189.92 88888.00 2017-12-10 07:26:15.405 344 15529.19 353.94 53189.86 88888.00 2017-12-10 07:26:15.905 344 15529.19 353.86 53189.87 88888.00 2017-12-10 07:26:16.405 344 15529.24 353.82 53189.92 88888.00 2017-12-10 07:26:16.905 344 15529.21 353.79 53189.96 88888.00 2017-12-10 07:26:17.405 344 15529.22 353.79 53189.97 88888.00 2017-12-10 07:26:17.905 344 15529.18 353.77 53189.97 88888.00 2017-12-10 07:26:18.405 344 15529.18 353.73 53190.01 88888.00 2017-12-10 07:26:18.905 344 15529.18 353.71 53189.94 88888.00 2017-12-10 07:26:19.405 344 15529.18 353.69 53189.98 88888.00 2017-12-10 07:26:19.905 344 15529.17 353.65 53190.02 88888.00 2017-12-10 07:26:20.405 344 15529.19 353.61 53190.03 88888.00 2017-12-10 07:26:20.905 344 15529.17 353.60 53189.99 88888.00 2017-12-10 07:26:21.405 344 15529.11 353.65 53190.00 88888.00 2017-12-10 07:26:21.905 344 15529.11 353.62 53189.95 88888.00 2017-12-10 07:26:22.405 344 15529.18 353.57 53189.96 88888.00 2017-12-10 07:26:22.905 344 15529.15 353.53 53189.96 88888.00 2017-12-10 07:26:23.405 344 15529.06 353.50 53189.94 88888.00 2017-12-10 07:26:23.905 344 15529.06 353.47 53190.05 88888.00 2017-12-10 07:26:24.405 344 15529.10 353.43 53190.10 88888.00 2017-12-10 07:26:24.905 344 15529.09 353.44 53190.11 88888.00 2017-12-10 07:26:25.405 344 15529.12 353.44 53190.13 88888.00 2017-12-10 07:26:25.905 344 15529.07 353.45 53190.12 88888.00 2017-12-10 07:26:26.405 344 15529.06 353.43 53190.13 88888.00 2017-12-10 07:26:26.905 344 15529.08 353.39 53190.12 88888.00 2017-12-10 07:26:27.405 344 15529.00 353.38 53190.09 88888.00 2017-12-10 07:26:27.905 344 15528.99 353.33 53190.09 88888.00 2017-12-10 07:26:28.405 344 15529.03 353.32 53190.14 88888.00 2017-12-10 07:26:28.905 344 15529.06 353.32 53190.12 88888.00 2017-12-10 07:26:29.405 344 15529.00 353.29 53190.18 88888.00 2017-12-10 07:26:29.905 344 15529.02 353.32 53190.21 88888.00 2017-12-10 07:26:30.405 344 15528.99 353.32 53190.18 88888.00 2017-12-10 07:26:30.905 344 15529.01 353.29 53190.11 88888.00 2017-12-10 07:26:31.405 344 15528.98 353.26 53190.14 88888.00 2017-12-10 07:26:31.905 344 15529.02 353.27 53190.15 88888.00 2017-12-10 07:26:32.405 344 15529.00 353.24 53190.17 88888.00 2017-12-10 07:26:32.905 344 15528.98 353.21 53190.22 88888.00 2017-12-10 07:26:33.405 344 15528.95 353.14 53190.18 88888.00 2017-12-10 07:26:33.905 344 15528.88 353.14 53190.15 88888.00 2017-12-10 07:26:34.405 344 15528.84 353.15 53190.19 88888.00 2017-12-10 07:26:34.905 344 15528.89 353.16 53190.23 88888.00 2017-12-10 07:26:35.405 344 15528.87 353.18 53190.27 88888.00 2017-12-10 07:26:35.905 344 15528.91 353.19 53190.23 88888.00 2017-12-10 07:26:36.405 344 15528.89 353.13 53190.27 88888.00 2017-12-10 07:26:36.905 344 15528.84 353.10 53190.30 88888.00 2017-12-10 07:26:37.405 344 15528.80 353.09 53190.29 88888.00 2017-12-10 07:26:37.905 344 15528.80 353.07 53190.25 88888.00 2017-12-10 07:26:38.405 344 15528.82 353.15 53190.27 88888.00 2017-12-10 07:26:38.905 344 15528.80 353.15 53190.29 88888.00 2017-12-10 07:26:39.405 344 15528.76 353.12 53190.25 88888.00 2017-12-10 07:26:39.905 344 15528.82 353.10 53190.23 88888.00 2017-12-10 07:26:40.405 344 15528.81 353.09 53190.18 88888.00 2017-12-10 07:26:40.905 344 15528.79 353.06 53190.25 88888.00 2017-12-10 07:26:41.405 344 15528.81 353.05 53190.30 88888.00 2017-12-10 07:26:41.905 344 15528.78 353.01 53190.28 88888.00 2017-12-10 07:26:42.405 344 15528.78 353.01 53190.32 88888.00 2017-12-10 07:26:42.905 344 15528.78 353.01 53190.33 88888.00 2017-12-10 07:26:43.405 344 15528.81 353.01 53190.29 88888.00 2017-12-10 07:26:43.905 344 15528.76 353.00 53190.30 88888.00 2017-12-10 07:26:44.405 344 15528.75 352.97 53190.22 88888.00 2017-12-10 07:26:44.905 344 15528.78 352.95 53190.19 88888.00 2017-12-10 07:26:45.405 344 15528.73 352.93 53190.20 88888.00 2017-12-10 07:26:45.905 344 15528.67 352.92 53190.18 88888.00 2017-12-10 07:26:46.405 344 15528.65 352.89 53190.24 88888.00 2017-12-10 07:26:46.905 344 15528.65 352.89 53190.25 88888.00 2017-12-10 07:26:47.405 344 15528.63 352.86 53190.21 88888.00 2017-12-10 07:26:47.905 344 15528.71 352.87 53190.20 88888.00 2017-12-10 07:26:48.405 344 15528.70 352.87 53190.21 88888.00 2017-12-10 07:26:48.905 344 15528.66 352.87 53190.17 88888.00 2017-12-10 07:26:49.405 344 15528.65 352.89 53190.18 88888.00 2017-12-10 07:26:49.905 344 15528.60 352.88 53190.20 88888.00 2017-12-10 07:26:50.405 344 15528.61 352.84 53190.16 88888.00 2017-12-10 07:26:50.905 344 15528.69 352.82 53190.19 88888.00 2017-12-10 07:26:51.405 344 15528.69 352.82 53190.16 88888.00 2017-12-10 07:26:51.905 344 15528.66 352.78 53190.09 88888.00 2017-12-10 07:26:52.405 344 15528.64 352.78 53190.03 88888.00 2017-12-10 07:26:52.905 344 15528.67 352.78 53190.02 88888.00 2017-12-10 07:26:53.405 344 15528.70 352.73 53190.03 88888.00 2017-12-10 07:26:53.905 344 15528.69 352.71 53190.05 88888.00 2017-12-10 07:26:54.405 344 15528.65 352.69 53190.09 88888.00 2017-12-10 07:26:54.905 344 15528.70 352.69 53190.14 88888.00 2017-12-10 07:26:55.405 344 15528.69 352.71 53190.08 88888.00 2017-12-10 07:26:55.905 344 15528.67 352.73 53190.08 88888.00 2017-12-10 07:26:56.405 344 15528.67 352.72 53190.05 88888.00 2017-12-10 07:26:56.905 344 15528.67 352.69 53190.03 88888.00 2017-12-10 07:26:57.405 344 15528.66 352.67 53190.00 88888.00 2017-12-10 07:26:57.905 344 15528.66 352.67 53189.99 88888.00 2017-12-10 07:26:58.405 344 15528.63 352.69 53190.01 88888.00 2017-12-10 07:26:58.905 344 15528.61 352.67 53189.98 88888.00 2017-12-10 07:26:59.405 344 15528.58 352.65 53190.00 88888.00 2017-12-10 07:26:59.905 344 15528.60 352.65 53189.97 88888.00 2017-12-10 07:27:00.405 344 15528.57 352.66 53189.96 88888.00 2017-12-10 07:27:00.905 344 15528.51 352.66 53189.98 88888.00 2017-12-10 07:27:01.405 344 15528.47 352.60 53190.00 88888.00 2017-12-10 07:27:01.905 344 15528.47 352.57 53189.96 88888.00 2017-12-10 07:27:02.405 344 15528.47 352.60 53189.95 88888.00 2017-12-10 07:27:02.905 344 15528.45 352.60 53189.94 88888.00 2017-12-10 07:27:03.405 344 15528.38 352.54 53189.91 88888.00 2017-12-10 07:27:03.905 344 15528.44 352.53 53189.92 88888.00 2017-12-10 07:27:04.405 344 15528.40 352.52 53189.88 88888.00 2017-12-10 07:27:04.905 344 15528.43 352.50 53189.79 88888.00 2017-12-10 07:27:05.405 344 15528.40 352.48 53189.81 88888.00 2017-12-10 07:27:05.905 344 15528.35 352.48 53189.93 88888.00 2017-12-10 07:27:06.405 344 15528.33 352.47 53189.98 88888.00 2017-12-10 07:27:06.905 344 15528.35 352.47 53189.97 88888.00 2017-12-10 07:27:07.405 344 15528.34 352.47 53189.94 88888.00 2017-12-10 07:27:07.905 344 15528.30 352.48 53189.92 88888.00 2017-12-10 07:27:08.405 344 15528.31 352.49 53189.94 88888.00 2017-12-10 07:27:08.905 344 15528.30 352.47 53189.97 88888.00 2017-12-10 07:27:09.405 344 15528.33 352.47 53189.96 88888.00 2017-12-10 07:27:09.905 344 15528.26 352.44 53189.92 88888.00 2017-12-10 07:27:10.405 344 15528.22 352.40 53189.95 88888.00 2017-12-10 07:27:10.905 344 15528.21 352.34 53189.96 88888.00 2017-12-10 07:27:11.405 344 15528.26 352.35 53189.95 88888.00 2017-12-10 07:27:11.905 344 15528.28 352.38 53189.90 88888.00 2017-12-10 07:27:12.405 344 15528.24 352.38 53189.86 88888.00 2017-12-10 07:27:12.905 344 15528.24 352.41 53189.82 88888.00 2017-12-10 07:27:13.405 344 15528.22 352.41 53189.79 88888.00 2017-12-10 07:27:13.905 344 15528.16 352.38 53189.80 88888.00 2017-12-10 07:27:14.405 344 15528.09 352.35 53189.83 88888.00 2017-12-10 07:27:14.905 344 15528.09 352.35 53189.82 88888.00 2017-12-10 07:27:15.405 344 15528.17 352.37 53189.87 88888.00 2017-12-10 07:27:15.905 344 15528.13 352.38 53189.86 88888.00 2017-12-10 07:27:16.405 344 15528.11 352.37 53189.82 88888.00 2017-12-10 07:27:16.905 344 15528.09 352.36 53189.87 88888.00 2017-12-10 07:27:17.405 344 15528.11 352.36 53189.91 88888.00 2017-12-10 07:27:17.905 344 15528.09 352.38 53189.88 88888.00 2017-12-10 07:27:18.405 344 15528.08 352.38 53189.88 88888.00 2017-12-10 07:27:18.905 344 15528.08 352.36 53189.87 88888.00 2017-12-10 07:27:19.405 344 15528.09 352.35 53189.93 88888.00 2017-12-10 07:27:19.905 344 15528.10 352.32 53189.93 88888.00 2017-12-10 07:27:20.405 344 15528.11 352.32 53189.81 88888.00 2017-12-10 07:27:20.905 344 15528.09 352.31 53189.73 88888.00 2017-12-10 07:27:21.405 344 15528.08 352.29 53189.74 88888.00 2017-12-10 07:27:21.905 344 15528.10 352.32 53189.76 88888.00 2017-12-10 07:27:22.405 344 15528.12 352.30 53189.75 88888.00 2017-12-10 07:27:22.905 344 15528.10 352.28 53189.73 88888.00 2017-12-10 07:27:23.405 344 15528.11 352.31 53189.79 88888.00 2017-12-10 07:27:23.905 344 15528.11 352.30 53189.76 88888.00 2017-12-10 07:27:24.405 344 15528.07 352.31 53189.72 88888.00 2017-12-10 07:27:24.905 344 15528.10 352.32 53189.68 88888.00 2017-12-10 07:27:25.405 344 15528.12 352.30 53189.71 88888.00 2017-12-10 07:27:25.905 344 15528.13 352.32 53189.68 88888.00 2017-12-10 07:27:26.405 344 15528.15 352.32 53189.66 88888.00 2017-12-10 07:27:26.905 344 15528.16 352.30 53189.61 88888.00 2017-12-10 07:27:27.405 344 15528.13 352.32 53189.60 88888.00 2017-12-10 07:27:27.905 344 15528.17 352.30 53189.59 88888.00 2017-12-10 07:27:28.405 344 15528.20 352.27 53189.58 88888.00 2017-12-10 07:27:28.905 344 15528.13 352.23 53189.53 88888.00 2017-12-10 07:27:29.405 344 15528.10 352.27 53189.57 88888.00 2017-12-10 07:27:29.905 344 15528.09 352.28 53189.60 88888.00 2017-12-10 07:27:30.405 344 15528.12 352.31 53189.63 88888.00 2017-12-10 07:27:30.905 344 15528.16 352.29 53189.62 88888.00 2017-12-10 07:27:31.405 344 15528.19 352.31 53189.59 88888.00 2017-12-10 07:27:31.905 344 15528.20 352.32 53189.62 88888.00 2017-12-10 07:27:32.405 344 15528.18 352.35 53189.64 88888.00 2017-12-10 07:27:32.905 344 15528.19 352.38 53189.58 88888.00 2017-12-10 07:27:33.405 344 15528.19 352.38 53189.59 88888.00 2017-12-10 07:27:33.905 344 15528.20 352.37 53189.60 88888.00 2017-12-10 07:27:34.405 344 15528.18 352.35 53189.57 88888.00 2017-12-10 07:27:34.905 344 15528.19 352.32 53189.54 88888.00 2017-12-10 07:27:35.405 344 15528.22 352.35 53189.53 88888.00 2017-12-10 07:27:35.905 344 15528.24 352.37 53189.53 88888.00 2017-12-10 07:27:36.405 344 15528.27 352.38 53189.54 88888.00 2017-12-10 07:27:36.905 344 15528.27 352.39 53189.53 88888.00 2017-12-10 07:27:37.405 344 15528.29 352.34 53189.59 88888.00 2017-12-10 07:27:37.905 344 15528.25 352.36 53189.57 88888.00 2017-12-10 07:27:38.405 344 15528.26 352.38 53189.53 88888.00 2017-12-10 07:27:38.905 344 15528.19 352.38 53189.51 88888.00 2017-12-10 07:27:39.405 344 15528.15 352.39 53189.54 88888.00 2017-12-10 07:27:39.905 344 15528.15 352.41 53189.47 88888.00 2017-12-10 07:27:40.405 344 15528.17 352.40 53189.44 88888.00 2017-12-10 07:27:40.905 344 15528.19 352.40 53189.42 88888.00 2017-12-10 07:27:41.405 344 15528.16 352.41 53189.37 88888.00 2017-12-10 07:27:41.905 344 15528.18 352.45 53189.35 88888.00 2017-12-10 07:27:42.405 344 15528.16 352.44 53189.34 88888.00 2017-12-10 07:27:42.905 344 15528.15 352.44 53189.33 88888.00 2017-12-10 07:27:43.405 344 15528.17 352.44 53189.34 88888.00 2017-12-10 07:27:43.905 344 15528.24 352.45 53189.36 88888.00 2017-12-10 07:27:44.405 344 15528.25 352.47 53189.27 88888.00 2017-12-10 07:27:44.905 344 15528.30 352.47 53189.28 88888.00 2017-12-10 07:27:45.405 344 15528.26 352.45 53189.28 88888.00 2017-12-10 07:27:45.905 344 15528.28 352.45 53189.19 88888.00 2017-12-10 07:27:46.405 344 15528.35 352.44 53189.20 88888.00 2017-12-10 07:27:46.905 344 15528.43 352.47 53189.21 88888.00 2017-12-10 07:27:47.405 344 15528.40 352.50 53189.24 88888.00 2017-12-10 07:27:47.905 344 15528.38 352.54 53189.23 88888.00 2017-12-10 07:27:48.405 344 15528.35 352.54 53189.20 88888.00 2017-12-10 07:27:48.905 344 15528.36 352.56 53189.18 88888.00 2017-12-10 07:27:49.405 344 15528.44 352.60 53189.16 88888.00 2017-12-10 07:27:49.905 344 15528.47 352.62 53189.19 88888.00 2017-12-10 07:27:50.405 344 15528.46 352.65 53189.16 88888.00 2017-12-10 07:27:50.905 344 15528.49 352.69 53189.16 88888.00 2017-12-10 07:27:51.405 344 15528.46 352.70 53189.14 88888.00 2017-12-10 07:27:51.905 344 15528.47 352.74 53189.11 88888.00 2017-12-10 07:27:52.405 344 15528.54 352.73 53189.09 88888.00 2017-12-10 07:27:52.905 344 15528.57 352.75 53189.09 88888.00 2017-12-10 07:27:53.405 344 15528.55 352.78 53189.04 88888.00 2017-12-10 07:27:53.905 344 15528.55 352.81 53189.04 88888.00 2017-12-10 07:27:54.405 344 15528.61 352.83 53189.07 88888.00 2017-12-10 07:27:54.905 344 15528.64 352.87 53189.06 88888.00 2017-12-10 07:27:55.405 344 15528.66 352.88 53189.08 88888.00 2017-12-10 07:27:55.905 344 15528.69 352.90 53189.03 88888.00 2017-12-10 07:27:56.405 344 15528.73 352.97 53189.02 88888.00 2017-12-10 07:27:56.905 344 15528.74 353.01 53189.04 88888.00 2017-12-10 07:27:57.405 344 15528.73 353.04 53189.03 88888.00 2017-12-10 07:27:57.905 344 15528.80 353.05 53189.06 88888.00 2017-12-10 07:27:58.405 344 15528.84 353.08 53189.09 88888.00 2017-12-10 07:27:58.905 344 15528.84 353.17 53189.02 88888.00 2017-12-10 07:27:59.405 344 15528.83 353.21 53189.00 88888.00 2017-12-10 07:27:59.905 344 15528.80 353.19 53188.97 88888.00 2017-12-10 07:28:00.405 344 15528.82 353.24 53188.99 88888.00 2017-12-10 07:28:00.905 344 15528.76 353.27 53189.00 88888.00 2017-12-10 07:28:01.405 344 15528.82 353.30 53189.00 88888.00 2017-12-10 07:28:01.905 344 15528.88 353.32 53188.99 88888.00 2017-12-10 07:28:02.405 344 15528.91 353.35 53189.02 88888.00 2017-12-10 07:28:02.905 344 15528.97 353.36 53189.08 88888.00 2017-12-10 07:28:03.405 344 15528.97 353.40 53189.13 88888.00 2017-12-10 07:28:03.905 344 15528.98 353.42 53189.09 88888.00 2017-12-10 07:28:04.405 344 15528.99 353.49 53189.10 88888.00 2017-12-10 07:28:04.905 344 15529.00 353.50 53189.08 88888.00 2017-12-10 07:28:05.405 344 15529.00 353.57 53188.99 88888.00 2017-12-10 07:28:05.905 344 15529.02 353.60 53188.94 88888.00 2017-12-10 07:28:06.405 344 15529.06 353.64 53188.93 88888.00 2017-12-10 07:28:06.905 344 15529.04 353.67 53188.96 88888.00 2017-12-10 07:28:07.405 344 15529.02 353.68 53189.06 88888.00 2017-12-10 07:28:07.905 344 15528.99 353.68 53189.06 88888.00 2017-12-10 07:28:08.405 344 15529.04 353.71 53189.08 88888.00 2017-12-10 07:28:08.905 344 15529.10 353.76 53189.09 88888.00 2017-12-10 07:28:09.405 344 15529.07 353.78 53189.09 88888.00 2017-12-10 07:28:09.905 344 15529.07 353.81 53189.02 88888.00 2017-12-10 07:28:10.405 344 15529.09 353.79 53189.02 88888.00 2017-12-10 07:28:10.905 344 15529.16 353.81 53189.01 88888.00 2017-12-10 07:28:11.405 344 15529.16 353.82 53188.94 88888.00 2017-12-10 07:28:11.905 344 15529.25 353.85 53188.92 88888.00 2017-12-10 07:28:12.405 344 15529.22 353.91 53188.97 88888.00 2017-12-10 07:28:12.905 344 15529.15 353.94 53188.94 88888.00 2017-12-10 07:28:13.405 344 15529.16 353.99 53188.98 88888.00 2017-12-10 07:28:13.905 344 15529.18 354.00 53188.95 88888.00 2017-12-10 07:28:14.405 344 15529.19 354.01 53188.94 88888.00 2017-12-10 07:28:14.905 344 15529.22 353.95 53188.95 88888.00 2017-12-10 07:28:15.405 344 15529.27 353.96 53188.90 88888.00 2017-12-10 07:28:15.905 344 15529.27 353.96 53188.92 88888.00 2017-12-10 07:28:16.405 344 15529.28 353.96 53188.94 88888.00 2017-12-10 07:28:16.905 344 15529.30 353.99 53188.95 88888.00 2017-12-10 07:28:17.405 344 15529.35 354.03 53188.92 88888.00 2017-12-10 07:28:17.905 344 15529.36 354.02 53188.87 88888.00 2017-12-10 07:28:18.405 344 15529.35 354.00 53188.87 88888.00 2017-12-10 07:28:18.905 344 15529.34 354.03 53188.84 88888.00 2017-12-10 07:28:19.405 344 15529.35 354.04 53188.86 88888.00 2017-12-10 07:28:19.905 344 15529.40 354.00 53188.90 88888.00 2017-12-10 07:28:20.405 344 15529.43 354.01 53188.91 88888.00 2017-12-10 07:28:20.905 344 15529.48 354.03 53188.92 88888.00 2017-12-10 07:28:21.405 344 15529.44 354.01 53188.92 88888.00 2017-12-10 07:28:21.905 344 15529.44 354.00 53188.93 88888.00 2017-12-10 07:28:22.405 344 15529.51 354.02 53188.94 88888.00 2017-12-10 07:28:22.905 344 15529.53 354.08 53188.93 88888.00 2017-12-10 07:28:23.405 344 15529.52 354.08 53188.89 88888.00 2017-12-10 07:28:23.905 344 15529.52 354.05 53188.82 88888.00 2017-12-10 07:28:24.405 344 15529.51 353.99 53188.91 88888.00 2017-12-10 07:28:24.905 344 15529.54 353.96 53188.88 88888.00 2017-12-10 07:28:25.405 344 15529.54 353.96 53188.88 88888.00 2017-12-10 07:28:25.905 344 15529.57 353.96 53188.84 88888.00 2017-12-10 07:28:26.405 344 15529.57 353.99 53188.90 88888.00 2017-12-10 07:28:26.905 344 15529.62 354.03 53188.93 88888.00 2017-12-10 07:28:27.405 344 15529.64 354.04 53188.98 88888.00 2017-12-10 07:28:27.905 344 15529.62 354.04 53189.02 88888.00 2017-12-10 07:28:28.405 344 15529.64 354.04 53189.02 88888.00 2017-12-10 07:28:28.905 344 15529.63 354.10 53188.98 88888.00 2017-12-10 07:28:29.405 344 15529.63 354.14 53188.97 88888.00 2017-12-10 07:28:29.905 344 15529.66 354.19 53189.01 88888.00 2017-12-10 07:28:30.405 344 15529.62 354.18 53188.95 88888.00 2017-12-10 07:28:30.905 344 15529.61 354.20 53188.99 88888.00 2017-12-10 07:28:31.405 344 15529.63 354.23 53189.02 88888.00 2017-12-10 07:28:31.905 344 15529.69 354.27 53189.03 88888.00 2017-12-10 07:28:32.405 344 15529.63 354.27 53189.10 88888.00 2017-12-10 07:28:32.905 344 15529.58 354.27 53189.14 88888.00 2017-12-10 07:28:33.405 344 15529.57 354.27 53189.12 88888.00 2017-12-10 07:28:33.905 344 15529.61 354.31 53189.20 88888.00 2017-12-10 07:28:34.405 344 15529.62 354.30 53189.28 88888.00 2017-12-10 07:28:34.905 344 15529.61 354.35 53189.26 88888.00 2017-12-10 07:28:35.405 344 15529.62 354.37 53189.27 88888.00 2017-12-10 07:28:35.905 344 15529.64 354.35 53189.26 88888.00 2017-12-10 07:28:36.405 344 15529.62 354.34 53189.27 88888.00 2017-12-10 07:28:36.905 344 15529.63 354.40 53189.34 88888.00 2017-12-10 07:28:37.405 344 15529.62 354.43 53189.35 88888.00 2017-12-10 07:28:37.905 344 15529.64 354.46 53189.36 88888.00 2017-12-10 07:28:38.405 344 15529.60 354.51 53189.42 88888.00 2017-12-10 07:28:38.905 344 15529.64 354.57 53189.44 88888.00 2017-12-10 07:28:39.405 344 15529.66 354.61 53189.51 88888.00 2017-12-10 07:28:39.905 344 15529.65 354.61 53189.58 88888.00 2017-12-10 07:28:40.405 344 15529.67 354.68 53189.56 88888.00 2017-12-10 07:28:40.905 344 15529.64 354.65 53189.61 88888.00 2017-12-10 07:28:41.405 344 15529.63 354.62 53189.62 88888.00 2017-12-10 07:28:41.905 344 15529.64 354.65 53189.67 88888.00 2017-12-10 07:28:42.405 344 15529.65 354.71 53189.61 88888.00 2017-12-10 07:28:42.905 344 15529.63 354.73 53189.57 88888.00 2017-12-10 07:28:43.405 344 15529.63 354.78 53189.62 88888.00 2017-12-10 07:28:43.905 344 15529.61 354.80 53189.64 88888.00 2017-12-10 07:28:44.405 344 15529.61 354.87 53189.69 88888.00 2017-12-10 07:28:44.905 344 15529.64 354.91 53189.75 88888.00 2017-12-10 07:28:45.405 344 15529.71 354.91 53189.78 88888.00 2017-12-10 07:28:45.905 344 15529.67 354.90 53189.76 88888.00 2017-12-10 07:28:46.405 344 15529.70 354.92 53189.75 88888.00 2017-12-10 07:28:46.905 344 15529.69 355.00 53189.73 88888.00 2017-12-10 07:28:47.405 344 15529.66 355.04 53189.69 88888.00 2017-12-10 07:28:47.905 344 15529.65 355.03 53189.71 88888.00 2017-12-10 07:28:48.405 344 15529.67 355.04 53189.71 88888.00 2017-12-10 07:28:48.905 344 15529.69 355.06 53189.70 88888.00 2017-12-10 07:28:49.405 344 15529.69 355.09 53189.75 88888.00 2017-12-10 07:28:49.905 344 15529.69 355.07 53189.84 88888.00 2017-12-10 07:28:50.405 344 15529.69 355.09 53189.83 88888.00 2017-12-10 07:28:50.905 344 15529.67 355.15 53189.80 88888.00 2017-12-10 07:28:51.405 344 15529.63 355.16 53189.83 88888.00 2017-12-10 07:28:51.905 344 15529.66 355.15 53189.83 88888.00 2017-12-10 07:28:52.405 344 15529.70 355.18 53189.82 88888.00 2017-12-10 07:28:52.905 344 15529.67 355.21 53189.79 88888.00 2017-12-10 07:28:53.405 344 15529.70 355.23 53189.76 88888.00 2017-12-10 07:28:53.905 344 15529.66 355.26 53189.78 88888.00 2017-12-10 07:28:54.405 344 15529.66 355.24 53189.79 88888.00 2017-12-10 07:28:54.905 344 15529.69 355.24 53189.76 88888.00 2017-12-10 07:28:55.405 344 15529.64 355.30 53189.78 88888.00 2017-12-10 07:28:55.905 344 15529.64 355.35 53189.72 88888.00 2017-12-10 07:28:56.405 344 15529.66 355.41 53189.75 88888.00 2017-12-10 07:28:56.905 344 15529.71 355.42 53189.82 88888.00 2017-12-10 07:28:57.405 344 15529.76 355.42 53189.87 88888.00 2017-12-10 07:28:57.905 344 15529.76 355.43 53189.87 88888.00 2017-12-10 07:28:58.405 344 15529.78 355.44 53189.92 88888.00 2017-12-10 07:28:58.905 344 15529.73 355.47 53189.96 88888.00 2017-12-10 07:28:59.405 344 15529.65 355.47 53190.02 88888.00 2017-12-10 07:28:59.905 344 15529.63 355.46 53189.99 88888.00 2017-12-10 07:29:00.405 344 15529.67 355.46 53189.98 88888.00 2017-12-10 07:29:00.905 344 15529.70 355.49 53189.92 88888.00 2017-12-10 07:29:01.405 344 15529.62 355.55 53189.93 88888.00 2017-12-10 07:29:01.905 344 15529.64 355.57 53189.97 88888.00 2017-12-10 07:29:02.405 344 15529.70 355.57 53189.94 88888.00 2017-12-10 07:29:02.905 344 15529.71 355.60 53189.99 88888.00 2017-12-10 07:29:03.405 344 15529.72 355.61 53190.00 88888.00 2017-12-10 07:29:03.905 344 15529.69 355.64 53189.99 88888.00 2017-12-10 07:29:04.405 344 15529.70 355.64 53190.01 88888.00 2017-12-10 07:29:04.905 344 15529.69 355.63 53189.99 88888.00 2017-12-10 07:29:05.405 344 15529.64 355.67 53189.99 88888.00 2017-12-10 07:29:05.905 344 15529.69 355.71 53190.01 88888.00 2017-12-10 07:29:06.405 344 15529.70 355.73 53189.99 88888.00 2017-12-10 07:29:06.905 344 15529.74 355.75 53189.96 88888.00 2017-12-10 07:29:07.405 344 15529.67 355.75 53189.93 88888.00 2017-12-10 07:29:07.905 344 15529.62 355.75 53189.97 88888.00 2017-12-10 07:29:08.405 344 15529.69 355.76 53190.04 88888.00 2017-12-10 07:29:08.905 344 15529.70 355.82 53190.08 88888.00 2017-12-10 07:29:09.405 344 15529.73 355.83 53190.09 88888.00 2017-12-10 07:29:09.905 344 15529.73 355.82 53190.12 88888.00 2017-12-10 07:29:10.405 344 15529.75 355.83 53190.14 88888.00 2017-12-10 07:29:10.905 344 15529.75 355.83 53190.12 88888.00 2017-12-10 07:29:11.405 344 15529.75 355.83 53190.14 88888.00 2017-12-10 07:29:11.905 344 15529.75 355.84 53190.15 88888.00 2017-12-10 07:29:12.405 344 15529.81 355.85 53190.15 88888.00 2017-12-10 07:29:12.905 344 15529.82 355.90 53190.16 88888.00 2017-12-10 07:29:13.405 344 15529.81 355.93 53190.16 88888.00 2017-12-10 07:29:13.905 344 15529.83 355.94 53190.14 88888.00 2017-12-10 07:29:14.405 344 15529.83 355.93 53190.09 88888.00 2017-12-10 07:29:14.905 344 15529.82 355.93 53190.11 88888.00 2017-12-10 07:29:15.405 344 15529.88 355.97 53190.14 88888.00 2017-12-10 07:29:15.905 344 15529.90 355.94 53190.13 88888.00 2017-12-10 07:29:16.405 344 15529.84 355.94 53190.20 88888.00 2017-12-10 07:29:16.905 344 15529.83 355.95 53190.25 88888.00 2017-12-10 07:29:17.405 344 15529.85 355.97 53190.27 88888.00 2017-12-10 07:29:17.905 344 15529.84 355.98 53190.24 88888.00 2017-12-10 07:29:18.405 344 15529.81 355.95 53190.23 88888.00 2017-12-10 07:29:18.905 344 15529.82 355.97 53190.20 88888.00 2017-12-10 07:29:19.405 344 15529.83 355.95 53190.22 88888.00 2017-12-10 07:29:19.905 344 15529.87 355.97 53190.22 88888.00 2017-12-10 07:29:20.405 344 15529.82 356.00 53190.19 88888.00 2017-12-10 07:29:20.905 344 15529.87 355.99 53190.24 88888.00 2017-12-10 07:29:21.405 344 15529.90 355.98 53190.30 88888.00 2017-12-10 07:29:21.905 344 15529.89 355.94 53190.37 88888.00 2017-12-10 07:29:22.405 344 15529.88 355.93 53190.38 88888.00 2017-12-10 07:29:22.905 344 15529.87 355.95 53190.33 88888.00 2017-12-10 07:29:23.405 344 15529.88 355.99 53190.30 88888.00 2017-12-10 07:29:23.905 344 15529.89 356.03 53190.30 88888.00 2017-12-10 07:29:24.405 344 15529.88 356.02 53190.37 88888.00 2017-12-10 07:29:24.905 344 15529.85 356.04 53190.42 88888.00 2017-12-10 07:29:25.405 344 15529.83 355.99 53190.44 88888.00 2017-12-10 07:29:25.905 344 15529.88 355.98 53190.48 88888.00 2017-12-10 07:29:26.405 344 15529.96 356.03 53190.50 88888.00 2017-12-10 07:29:26.905 344 15529.94 356.02 53190.53 88888.00 2017-12-10 07:29:27.405 344 15529.89 356.00 53190.52 88888.00 2017-12-10 07:29:27.905 344 15529.93 356.03 53190.56 88888.00 2017-12-10 07:29:28.405 344 15529.93 356.09 53190.55 88888.00 2017-12-10 07:29:28.905 344 15529.92 356.12 53190.53 88888.00 2017-12-10 07:29:29.405 344 15529.82 356.13 53190.54 88888.00 2017-12-10 07:29:29.905 344 15529.80 356.16 53190.56 88888.00 2017-12-10 07:29:30.405 344 15529.88 356.17 53190.57 88888.00 2017-12-10 07:29:30.905 344 15529.85 356.15 53190.54 88888.00 2017-12-10 07:29:31.405 344 15529.88 356.11 53190.51 88888.00 2017-12-10 07:29:31.905 344 15529.88 356.09 53190.51 88888.00 2017-12-10 07:29:32.405 344 15529.89 356.10 53190.57 88888.00 2017-12-10 07:29:32.905 344 15529.88 356.12 53190.65 88888.00 2017-12-10 07:29:33.405 344 15529.88 356.15 53190.69 88888.00 2017-12-10 07:29:33.905 344 15529.85 356.12 53190.71 88888.00 2017-12-10 07:29:34.405 344 15529.90 356.12 53190.76 88888.00 2017-12-10 07:29:34.905 344 15529.85 356.16 53190.80 88888.00 2017-12-10 07:29:35.405 344 15529.80 356.21 53190.78 88888.00 2017-12-10 07:29:35.905 344 15529.80 356.23 53190.76 88888.00 2017-12-10 07:29:36.405 344 15529.85 356.21 53190.76 88888.00 2017-12-10 07:29:36.905 344 15529.89 356.25 53190.83 88888.00 2017-12-10 07:29:37.405 344 15529.84 356.28 53190.84 88888.00 2017-12-10 07:29:37.905 344 15529.85 356.27 53190.84 88888.00 2017-12-10 07:29:38.405 344 15529.80 356.28 53190.90 88888.00 2017-12-10 07:29:38.905 344 15529.83 356.28 53190.88 88888.00 2017-12-10 07:29:39.405 344 15529.82 356.32 53190.87 88888.00 2017-12-10 07:29:39.905 344 15529.81 356.33 53190.89 88888.00 2017-12-10 07:29:40.405 344 15529.79 356.33 53190.94 88888.00 2017-12-10 07:29:40.905 344 15529.82 356.35 53190.97 88888.00 2017-12-10 07:29:41.405 344 15529.82 356.33 53190.98 88888.00 2017-12-10 07:29:41.905 344 15529.83 356.34 53191.02 88888.00 2017-12-10 07:29:42.405 344 15529.82 356.38 53190.99 88888.00 2017-12-10 07:29:42.905 344 15529.88 356.39 53190.99 88888.00 2017-12-10 07:29:43.405 344 15529.87 356.42 53190.97 88888.00 2017-12-10 07:29:43.905 344 15529.84 356.38 53191.00 88888.00 2017-12-10 07:29:44.405 344 15529.79 356.38 53191.08 88888.00 2017-12-10 07:29:44.905 344 15529.81 356.41 53191.08 88888.00 2017-12-10 07:29:45.405 344 15529.88 356.42 53191.14 88888.00 2017-12-10 07:29:45.905 344 15529.89 356.46 53191.20 88888.00 2017-12-10 07:29:46.405 344 15529.87 356.54 53191.19 88888.00 2017-12-10 07:29:46.905 344 15529.87 356.55 53191.24 88888.00 2017-12-10 07:29:47.405 344 15529.82 356.52 53191.20 88888.00 2017-12-10 07:29:47.905 344 15529.87 356.52 53191.22 88888.00 2017-12-10 07:29:48.405 344 15529.88 356.60 53191.15 88888.00 2017-12-10 07:29:48.905 344 15529.90 356.62 53191.18 88888.00 2017-12-10 07:29:49.405 344 15529.88 356.59 53191.18 88888.00 2017-12-10 07:29:49.905 344 15529.80 356.56 53191.24 88888.00 2017-12-10 07:29:50.405 344 15529.80 356.58 53191.24 88888.00 2017-12-10 07:29:50.905 344 15529.82 356.59 53191.26 88888.00 2017-12-10 07:29:51.406 344 15529.83 356.60 53191.26 88888.00 2017-12-10 07:29:51.906 344 15529.84 356.62 53191.25 88888.00 2017-12-10 07:29:52.406 344 15529.83 356.62 53191.21 88888.00 2017-12-10 07:29:52.906 344 15529.82 356.60 53191.20 88888.00 2017-12-10 07:29:53.406 344 15529.88 356.58 53191.19 88888.00 2017-12-10 07:29:53.906 344 15529.88 356.61 53191.26 88888.00 2017-12-10 07:29:54.406 344 15529.87 356.61 53191.31 88888.00 2017-12-10 07:29:54.906 344 15529.85 356.62 53191.33 88888.00 2017-12-10 07:29:55.406 344 15529.88 356.61 53191.31 88888.00 2017-12-10 07:29:55.906 344 15529.87 356.64 53191.23 88888.00 2017-12-10 07:29:56.406 344 15529.89 356.64 53191.28 88888.00 2017-12-10 07:29:56.906 344 15529.87 356.63 53191.33 88888.00 2017-12-10 07:29:57.406 344 15529.87 356.63 53191.37 88888.00 2017-12-10 07:29:57.906 344 15529.87 356.65 53191.42 88888.00 2017-12-10 07:29:58.406 344 15529.87 356.67 53191.46 88888.00 2017-12-10 07:29:58.906 344 15529.90 356.69 53191.50 88888.00 2017-12-10 07:29:59.406 344 15529.93 356.71 53191.51 88888.00 2017-12-10 07:29:59.906 344 15529.88 356.71 53191.46 88888.00 2017-12-10 07:30:00.406 344 15529.91 356.69 53191.55 88888.00 2017-12-10 07:30:00.906 344 15529.90 356.71 53191.54 88888.00 2017-12-10 07:30:01.406 344 15529.89 356.69 53191.52 88888.00 2017-12-10 07:30:01.906 344 15529.87 356.69 53191.51 88888.00 2017-12-10 07:30:02.406 344 15529.88 356.72 53191.56 88888.00 2017-12-10 07:30:02.906 344 15529.88 356.79 53191.60 88888.00 2017-12-10 07:30:03.406 344 15529.90 356.80 53191.62 88888.00 2017-12-10 07:30:03.906 344 15529.90 356.78 53191.63 88888.00 2017-12-10 07:30:04.406 344 15529.87 356.77 53191.63 88888.00 2017-12-10 07:30:04.906 344 15529.85 356.78 53191.59 88888.00 2017-12-10 07:30:05.406 344 15529.90 356.76 53191.56 88888.00 2017-12-10 07:30:05.906 344 15529.97 356.79 53191.58 88888.00 2017-12-10 07:30:06.406 344 15529.97 356.75 53191.63 88888.00 2017-12-10 07:30:06.906 344 15529.98 356.78 53191.60 88888.00 2017-12-10 07:30:07.406 344 15530.00 356.79 53191.60 88888.00 2017-12-10 07:30:07.906 344 15530.05 356.77 53191.56 88888.00 2017-12-10 07:30:08.406 344 15529.96 356.76 53191.52 88888.00 2017-12-10 07:30:08.906 344 15529.97 356.76 53191.60 88888.00 2017-12-10 07:30:09.406 344 15529.99 356.70 53191.66 88888.00 2017-12-10 07:30:09.906 344 15529.89 356.70 53191.70 88888.00 2017-12-10 07:30:10.406 344 15529.92 356.71 53191.74 88888.00 2017-12-10 07:30:10.906 344 15530.00 356.69 53191.79 88888.00 2017-12-10 07:30:11.406 344 15529.97 356.64 53191.77 88888.00 2017-12-10 07:30:11.906 344 15530.01 356.61 53191.76 88888.00 2017-12-10 07:30:12.406 344 15530.00 356.61 53191.79 88888.00 2017-12-10 07:30:12.906 344 15529.98 356.64 53191.80 88888.00 2017-12-10 07:30:13.406 344 15529.99 356.64 53191.82 88888.00 2017-12-10 07:30:13.906 344 15530.01 356.64 53191.76 88888.00 2017-12-10 07:30:14.406 344 15530.06 356.63 53191.75 88888.00 2017-12-10 07:30:14.906 344 15530.06 356.63 53191.79 88888.00 2017-12-10 07:30:15.406 344 15530.00 356.65 53191.80 88888.00 2017-12-10 07:30:15.906 344 15529.98 356.62 53191.82 88888.00 2017-12-10 07:30:16.406 344 15530.00 356.55 53191.77 88888.00 2017-12-10 07:30:16.906 344 15530.02 356.55 53191.80 88888.00 2017-12-10 07:30:17.406 344 15529.98 356.55 53191.83 88888.00 2017-12-10 07:30:17.906 344 15530.01 356.53 53191.84 88888.00 2017-12-10 07:30:18.406 344 15530.01 356.52 53191.92 88888.00 2017-12-10 07:30:18.906 344 15529.97 356.50 53191.97 88888.00 2017-12-10 07:30:19.406 344 15529.98 356.46 53191.96 88888.00 2017-12-10 07:30:19.906 344 15529.97 356.42 53191.95 88888.00 2017-12-10 07:30:20.406 344 15529.94 356.42 53191.96 88888.00 2017-12-10 07:30:20.906 344 15529.93 356.43 53191.97 88888.00 2017-12-10 07:30:21.406 344 15529.91 356.38 53191.99 88888.00 2017-12-10 07:30:21.906 344 15529.96 356.33 53191.98 88888.00 2017-12-10 07:30:22.406 344 15529.94 356.34 53191.98 88888.00 2017-12-10 07:30:22.906 344 15529.90 356.36 53192.05 88888.00 2017-12-10 07:30:23.406 344 15529.92 356.35 53192.13 88888.00 2017-12-10 07:30:23.906 344 15529.92 356.34 53192.14 88888.00 2017-12-10 07:30:24.406 344 15529.90 356.30 53192.06 88888.00 2017-12-10 07:30:24.906 344 15529.88 356.26 53192.06 88888.00 2017-12-10 07:30:25.406 344 15529.88 356.28 53192.06 88888.00 2017-12-10 07:30:25.906 344 15529.85 356.29 53192.15 88888.00 2017-12-10 07:30:26.406 344 15529.87 356.21 53192.12 88888.00 2017-12-10 07:30:26.906 344 15529.84 356.16 53192.11 88888.00 2017-12-10 07:30:27.406 344 15529.81 356.12 53192.09 88888.00 2017-12-10 07:30:27.906 344 15529.84 356.10 53192.12 88888.00 2017-12-10 07:30:28.406 344 15529.88 356.11 53192.18 88888.00 2017-12-10 07:30:28.906 344 15529.89 356.10 53192.23 88888.00 2017-12-10 07:30:29.406 344 15529.83 356.06 53192.25 88888.00 2017-12-10 07:30:29.906 344 15529.81 356.07 53192.25 88888.00 2017-12-10 07:30:30.406 344 15529.83 356.12 53192.24 88888.00 2017-12-10 07:30:30.906 344 15529.83 356.11 53192.23 88888.00 2017-12-10 07:30:31.406 344 15529.80 356.06 53192.25 88888.00 2017-12-10 07:30:31.906 344 15529.80 355.98 53192.20 88888.00 2017-12-10 07:30:32.406 344 15529.81 356.01 53192.23 88888.00 2017-12-10 07:30:32.906 344 15529.80 355.99 53192.24 88888.00 2017-12-10 07:30:33.406 344 15529.76 355.98 53192.23 88888.00 2017-12-10 07:30:33.906 344 15529.81 355.95 53192.25 88888.00 2017-12-10 07:30:34.406 344 15529.82 355.94 53192.30 88888.00 2017-12-10 07:30:34.906 344 15529.81 355.93 53192.42 88888.00 2017-12-10 07:30:35.406 344 15529.79 355.93 53192.40 88888.00 2017-12-10 07:30:35.906 344 15529.78 355.92 53192.40 88888.00 2017-12-10 07:30:36.406 344 15529.80 355.89 53192.41 88888.00 2017-12-10 07:30:36.906 344 15529.80 355.89 53192.36 88888.00 2017-12-10 07:30:37.406 344 15529.74 355.91 53192.36 88888.00 2017-12-10 07:30:37.906 344 15529.75 355.87 53192.39 88888.00 2017-12-10 07:30:38.406 344 15529.79 355.84 53192.35 88888.00 2017-12-10 07:30:38.906 344 15529.79 355.82 53192.32 88888.00 2017-12-10 07:30:39.406 344 15529.73 355.83 53192.33 88888.00 2017-12-10 07:30:39.906 344 15529.74 355.81 53192.39 88888.00 2017-12-10 07:30:40.406 344 15529.79 355.82 53192.45 88888.00 2017-12-10 07:30:40.906 344 15529.79 355.81 53192.46 88888.00 2017-12-10 07:30:41.406 344 15529.80 355.77 53192.45 88888.00 2017-12-10 07:30:41.906 344 15529.76 355.78 53192.45 88888.00 2017-12-10 07:30:42.406 344 15529.80 355.75 53192.47 88888.00 2017-12-10 07:30:42.906 344 15529.80 355.73 53192.51 88888.00 2017-12-10 07:30:43.406 344 15529.79 355.74 53192.51 88888.00 2017-12-10 07:30:43.906 344 15529.80 355.72 53192.53 88888.00 2017-12-10 07:30:44.406 344 15529.78 355.72 53192.54 88888.00 2017-12-10 07:30:44.906 344 15529.80 355.73 53192.58 88888.00 2017-12-10 07:30:45.406 344 15529.80 355.72 53192.57 88888.00 2017-12-10 07:30:45.906 344 15529.80 355.67 53192.60 88888.00 2017-12-10 07:30:46.406 344 15529.84 355.67 53192.63 88888.00 2017-12-10 07:30:46.906 344 15529.81 355.65 53192.66 88888.00 2017-12-10 07:30:47.406 344 15529.81 355.64 53192.65 88888.00 2017-12-10 07:30:47.906 344 15529.82 355.61 53192.64 88888.00 2017-12-10 07:30:48.406 344 15529.79 355.59 53192.67 88888.00 2017-12-10 07:30:48.906 344 15529.84 355.59 53192.65 88888.00 2017-12-10 07:30:49.406 344 15529.83 355.59 53192.61 88888.00 2017-12-10 07:30:49.906 344 15529.80 355.58 53192.60 88888.00 2017-12-10 07:30:50.406 344 15529.82 355.60 53192.59 88888.00 2017-12-10 07:30:50.906 344 15529.81 355.58 53192.58 88888.00 2017-12-10 07:30:51.406 344 15529.84 355.57 53192.61 88888.00 2017-12-10 07:30:51.906 344 15529.88 355.54 53192.61 88888.00 2017-12-10 07:30:52.406 344 15529.90 355.52 53192.60 88888.00 2017-12-10 07:30:52.906 344 15529.89 355.51 53192.59 88888.00 2017-12-10 07:30:53.406 344 15529.88 355.49 53192.63 88888.00 2017-12-10 07:30:53.906 344 15529.84 355.48 53192.66 88888.00 2017-12-10 07:30:54.406 344 15529.90 355.44 53192.59 88888.00 2017-12-10 07:30:54.906 344 15529.94 355.44 53192.56 88888.00 2017-12-10 07:30:55.406 344 15529.97 355.44 53192.63 88888.00 2017-12-10 07:30:55.906 344 15529.98 355.42 53192.63 88888.00 2017-12-10 07:30:56.406 344 15530.00 355.41 53192.56 88888.00 2017-12-10 07:30:56.906 344 15530.01 355.37 53192.53 88888.00 2017-12-10 07:30:57.406 344 15530.03 355.34 53192.53 88888.00 2017-12-10 07:30:57.906 344 15530.06 355.33 53192.56 88888.00 2017-12-10 07:30:58.406 344 15530.03 355.31 53192.61 88888.00 2017-12-10 07:30:58.906 344 15529.99 355.31 53192.61 88888.00 2017-12-10 07:30:59.406 344 15530.05 355.25 53192.70 88888.00 2017-12-10 07:30:59.906 344 15530.08 355.24 53192.66 88888.00 2017-12-10 07:31:00.406 344 15530.03 355.28 53192.63 88888.00 2017-12-10 07:31:00.906 344 15530.05 355.29 53192.60 88888.00 2017-12-10 07:31:01.406 344 15530.07 355.24 53192.67 88888.00 2017-12-10 07:31:01.906 344 15530.16 355.21 53192.67 88888.00 2017-12-10 07:31:02.406 344 15530.19 355.15 53192.70 88888.00 2017-12-10 07:31:02.906 344 15530.16 355.12 53192.60 88888.00 2017-12-10 07:31:03.406 344 15530.20 355.07 53192.58 88888.00 2017-12-10 07:31:03.906 344 15530.25 355.06 53192.57 88888.00 2017-12-10 07:31:04.406 344 15530.24 355.05 53192.63 88888.00 2017-12-10 07:31:04.906 344 15530.25 354.99 53192.62 88888.00 2017-12-10 07:31:05.406 344 15530.33 354.94 53192.65 88888.00 2017-12-10 07:31:05.906 344 15530.30 354.92 53192.64 88888.00 2017-12-10 07:31:06.406 344 15530.33 354.90 53192.69 88888.00 2017-12-10 07:31:06.906 344 15530.37 354.87 53192.66 88888.00 2017-12-10 07:31:07.406 344 15530.33 354.83 53192.63 88888.00 2017-12-10 07:31:07.906 344 15530.36 354.83 53192.62 88888.00 2017-12-10 07:31:08.406 344 15530.38 354.83 53192.64 88888.00 2017-12-10 07:31:08.906 344 15530.36 354.79 53192.60 88888.00 2017-12-10 07:31:09.406 344 15530.44 354.78 53192.53 88888.00 2017-12-10 07:31:09.906 344 15530.43 354.77 53192.55 88888.00 2017-12-10 07:31:10.406 344 15530.38 354.74 53192.62 88888.00 2017-12-10 07:31:10.906 344 15530.37 354.76 53192.67 88888.00 2017-12-10 07:31:11.406 344 15530.37 354.77 53192.74 88888.00 2017-12-10 07:31:11.906 344 15530.37 354.74 53192.73 88888.00 2017-12-10 07:31:12.406 344 15530.38 354.69 53192.78 88888.00 2017-12-10 07:31:12.906 344 15530.41 354.70 53192.76 88888.00 2017-12-10 07:31:13.406 344 15530.43 354.70 53192.71 88888.00 2017-12-10 07:31:13.906 344 15530.42 354.63 53192.72 88888.00 2017-12-10 07:31:14.406 344 15530.44 354.65 53192.76 88888.00 2017-12-10 07:31:14.906 344 15530.43 354.68 53192.75 88888.00 2017-12-10 07:31:15.406 344 15530.42 354.62 53192.77 88888.00 2017-12-10 07:31:15.906 344 15530.39 354.56 53192.70 88888.00 2017-12-10 07:31:16.406 344 15530.39 354.56 53192.70 88888.00 2017-12-10 07:31:16.906 344 15530.44 354.50 53192.77 88888.00 2017-12-10 07:31:17.406 344 15530.48 354.47 53192.77 88888.00 2017-12-10 07:31:17.906 344 15530.51 354.45 53192.75 88888.00 2017-12-10 07:31:18.406 344 15530.46 354.47 53192.73 88888.00 2017-12-10 07:31:18.906 344 15530.50 354.44 53192.76 88888.00 2017-12-10 07:31:19.406 344 15530.51 354.40 53192.74 88888.00 2017-12-10 07:31:19.906 344 15530.50 354.39 53192.78 88888.00 2017-12-10 07:31:20.406 344 15530.54 354.38 53192.80 88888.00 2017-12-10 07:31:20.906 344 15530.48 354.36 53192.76 88888.00 2017-12-10 07:31:21.406 344 15530.46 354.31 53192.71 88888.00 2017-12-10 07:31:21.906 344 15530.53 354.28 53192.73 88888.00 2017-12-10 07:31:22.406 344 15530.53 354.23 53192.82 88888.00 2017-12-10 07:31:22.906 344 15530.51 354.20 53192.83 88888.00 2017-12-10 07:31:23.406 344 15530.56 354.22 53192.91 88888.00 2017-12-10 07:31:23.906 344 15530.57 354.22 53192.85 88888.00 2017-12-10 07:31:24.406 344 15530.59 354.21 53192.87 88888.00 2017-12-10 07:31:24.906 344 15530.60 354.23 53192.92 88888.00 2017-12-10 07:31:25.406 344 15530.59 354.18 53192.90 88888.00 2017-12-10 07:31:25.906 344 15530.56 354.16 53192.92 88888.00 2017-12-10 07:31:26.406 344 15530.56 354.18 53192.92 88888.00 2017-12-10 07:31:26.906 344 15530.59 354.17 53192.93 88888.00 2017-12-10 07:31:27.406 344 15530.56 354.16 53192.97 88888.00 2017-12-10 07:31:27.906 344 15530.64 354.14 53192.99 88888.00 2017-12-10 07:31:28.406 344 15530.64 354.10 53192.98 88888.00 2017-12-10 07:31:28.906 344 15530.63 354.09 53193.03 88888.00 2017-12-10 07:31:29.406 344 15530.61 354.05 53193.04 88888.00 2017-12-10 07:31:29.906 344 15530.60 354.07 53193.00 88888.00 2017-12-10 07:31:30.406 344 15530.59 354.04 53193.00 88888.00 2017-12-10 07:31:30.906 344 15530.59 354.07 53193.07 88888.00 2017-12-10 07:31:31.406 344 15530.62 354.07 53193.05 88888.00 2017-12-10 07:31:31.906 344 15530.65 354.03 53193.04 88888.00 2017-12-10 07:31:32.406 344 15530.69 353.97 53193.05 88888.00 2017-12-10 07:31:32.906 344 15530.66 353.96 53193.09 88888.00 2017-12-10 07:31:33.406 344 15530.69 353.97 53193.09 88888.00 2017-12-10 07:31:33.906 344 15530.68 354.00 53193.02 88888.00 2017-12-10 07:31:34.406 344 15530.65 354.02 53193.05 88888.00 2017-12-10 07:31:34.906 344 15530.62 354.00 53193.11 88888.00 2017-12-10 07:31:35.406 344 15530.68 353.95 53193.14 88888.00 2017-12-10 07:31:35.906 344 15530.66 353.94 53193.18 88888.00 2017-12-10 07:31:36.406 344 15530.68 353.96 53193.17 88888.00 2017-12-10 07:31:36.906 344 15530.66 353.96 53193.16 88888.00 2017-12-10 07:31:37.406 344 15530.64 353.97 53193.16 88888.00 2017-12-10 07:31:37.906 344 15530.64 353.95 53193.18 88888.00 2017-12-10 07:31:38.406 344 15530.66 353.95 53193.17 88888.00 2017-12-10 07:31:38.906 344 15530.70 353.96 53193.20 88888.00 2017-12-10 07:31:39.406 344 15530.66 353.95 53193.17 88888.00 2017-12-10 07:31:39.906 344 15530.64 353.92 53193.16 88888.00 2017-12-10 07:31:40.406 344 15530.64 353.93 53193.17 88888.00 2017-12-10 07:31:40.906 344 15530.59 353.93 53193.20 88888.00 2017-12-10 07:31:41.406 344 15530.61 353.92 53193.18 88888.00 2017-12-10 07:31:41.906 344 15530.62 353.91 53193.15 88888.00 2017-12-10 07:31:42.406 344 15530.62 353.91 53193.15 88888.00 2017-12-10 07:31:42.906 344 15530.65 353.93 53193.18 88888.00 2017-12-10 07:31:43.406 344 15530.66 353.94 53193.20 88888.00 2017-12-10 07:31:43.906 344 15530.60 353.90 53193.27 88888.00 2017-12-10 07:31:44.406 344 15530.57 353.88 53193.26 88888.00 2017-12-10 07:31:44.906 344 15530.57 353.87 53193.22 88888.00 2017-12-10 07:31:45.406 344 15530.57 353.86 53193.25 88888.00 2017-12-10 07:31:45.906 344 15530.60 353.87 53193.26 88888.00 2017-12-10 07:31:46.406 344 15530.56 353.86 53193.25 88888.00 2017-12-10 07:31:46.906 344 15530.54 353.86 53193.26 88888.00 2017-12-10 07:31:47.406 344 15530.59 353.85 53193.31 88888.00 2017-12-10 07:31:47.906 344 15530.60 353.86 53193.34 88888.00 2017-12-10 07:31:48.406 344 15530.54 353.83 53193.32 88888.00 2017-12-10 07:31:48.906 344 15530.53 353.84 53193.31 88888.00 2017-12-10 07:31:49.406 344 15530.55 353.83 53193.30 88888.00 2017-12-10 07:31:49.906 344 15530.54 353.85 53193.35 88888.00 2017-12-10 07:31:50.406 344 15530.52 353.86 53193.37 88888.00 2017-12-10 07:31:50.906 344 15530.51 353.87 53193.31 88888.00 2017-12-10 07:31:51.406 344 15530.50 353.85 53193.31 88888.00 2017-12-10 07:31:51.906 344 15530.48 353.81 53193.35 88888.00 2017-12-10 07:31:52.406 344 15530.43 353.85 53193.34 88888.00 2017-12-10 07:31:52.906 344 15530.42 353.87 53193.36 88888.00 2017-12-10 07:31:53.406 344 15530.44 353.86 53193.39 88888.00 2017-12-10 07:31:53.906 344 15530.51 353.86 53193.32 88888.00 2017-12-10 07:31:54.406 344 15530.46 353.84 53193.36 88888.00 2017-12-10 07:31:54.906 344 15530.43 353.83 53193.36 88888.00 2017-12-10 07:31:55.406 344 15530.42 353.79 53193.29 88888.00 2017-12-10 07:31:55.906 344 15530.50 353.79 53193.30 88888.00 2017-12-10 07:31:56.406 344 15530.43 353.75 53193.27 88888.00 2017-12-10 07:31:56.906 344 15530.44 353.74 53193.22 88888.00 2017-12-10 07:31:57.406 344 15530.43 353.75 53193.20 88888.00 2017-12-10 07:31:57.906 344 15530.41 353.76 53193.13 88888.00 2017-12-10 07:31:58.406 344 15530.41 353.71 53193.16 88888.00 2017-12-10 07:31:58.906 344 15530.42 353.75 53193.22 88888.00 2017-12-10 07:31:59.406 344 15530.41 353.74 53193.25 88888.00 2017-12-10 07:31:59.906 344 15530.44 353.73 53193.23 88888.00 2017-12-10 07:32:00.406 344 15530.51 353.73 53193.21 88888.00 2017-12-10 07:32:00.906 344 15530.46 353.70 53193.26 88888.00 2017-12-10 07:32:01.406 344 15530.47 353.67 53193.20 88888.00 2017-12-10 07:32:01.906 344 15530.46 353.67 53193.15 88888.00 2017-12-10 07:32:02.406 344 15530.51 353.74 53193.09 88888.00 2017-12-10 07:32:02.906 344 15530.56 353.74 53193.07 88888.00 2017-12-10 07:32:03.406 344 15530.60 353.69 53193.09 88888.00 2017-12-10 07:32:03.906 344 15530.61 353.64 53193.12 88888.00 2017-12-10 07:32:04.406 344 15530.56 353.66 53193.13 88888.00 2017-12-10 07:32:04.906 344 15530.51 353.62 53193.09 88888.00 2017-12-10 07:32:05.406 344 15530.48 353.61 53193.05 88888.00 2017-12-10 07:32:05.906 344 15530.55 353.61 53193.05 88888.00 2017-12-10 07:32:06.406 344 15530.54 353.61 53193.06 88888.00 2017-12-10 07:32:06.906 344 15530.56 353.59 53193.03 88888.00 2017-12-10 07:32:07.406 344 15530.56 353.55 53193.01 88888.00 2017-12-10 07:32:07.906 344 15530.59 353.57 53193.00 88888.00 2017-12-10 07:32:08.406 344 15530.60 353.56 53192.93 88888.00 2017-12-10 07:32:08.906 344 15530.61 353.56 53192.90 88888.00 2017-12-10 07:32:09.406 344 15530.66 353.53 53192.87 88888.00 2017-12-10 07:32:09.906 344 15530.69 353.52 53192.94 88888.00 2017-12-10 07:32:10.406 344 15530.71 353.48 53192.85 88888.00 2017-12-10 07:32:10.906 344 15530.73 353.44 53192.85 88888.00 2017-12-10 07:32:11.406 344 15530.69 353.40 53192.95 88888.00 2017-12-10 07:32:11.906 344 15530.70 353.41 53192.93 88888.00 2017-12-10 07:32:12.406 344 15530.71 353.41 53192.87 88888.00 2017-12-10 07:32:12.906 344 15530.69 353.38 53192.86 88888.00 2017-12-10 07:32:13.406 344 15530.72 353.39 53192.89 88888.00 2017-12-10 07:32:13.906 344 15530.78 353.40 53192.90 88888.00 2017-12-10 07:32:14.406 344 15530.80 353.41 53192.86 88888.00 2017-12-10 07:32:14.906 344 15530.82 353.38 53192.92 88888.00 2017-12-10 07:32:15.406 344 15530.82 353.33 53192.91 88888.00 2017-12-10 07:32:15.906 344 15530.80 353.32 53192.86 88888.00 2017-12-10 07:32:16.406 344 15530.81 353.35 53192.85 88888.00 2017-12-10 07:32:16.906 344 15530.78 353.36 53192.86 88888.00 2017-12-10 07:32:17.406 344 15530.86 353.35 53192.81 88888.00 2017-12-10 07:32:17.906 344 15530.92 353.36 53192.76 88888.00 2017-12-10 07:32:18.406 344 15530.92 353.34 53192.77 88888.00 2017-12-10 07:32:18.906 344 15530.95 353.36 53192.75 88888.00 2017-12-10 07:32:19.406 344 15530.96 353.35 53192.76 88888.00 2017-12-10 07:32:19.906 344 15530.98 353.36 53192.75 88888.00 2017-12-10 07:32:20.406 344 15530.97 353.38 53192.75 88888.00 2017-12-10 07:32:20.906 344 15530.92 353.38 53192.74 88888.00 2017-12-10 07:32:21.406 344 15530.95 353.35 53192.71 88888.00 2017-12-10 07:32:21.906 344 15530.97 353.36 53192.72 88888.00 2017-12-10 07:32:22.406 344 15530.99 353.35 53192.75 88888.00 2017-12-10 07:32:22.906 344 15531.04 353.33 53192.76 88888.00 2017-12-10 07:32:23.406 344 15531.00 353.33 53192.81 88888.00 2017-12-10 07:32:23.906 344 15530.96 353.32 53192.78 88888.00 2017-12-10 07:32:24.406 344 15530.98 353.27 53192.75 88888.00 2017-12-10 07:32:24.906 344 15531.06 353.23 53192.77 88888.00 2017-12-10 07:32:25.406 344 15531.06 353.25 53192.83 88888.00 2017-12-10 07:32:25.906 344 15531.04 353.27 53192.91 88888.00 2017-12-10 07:32:26.406 344 15531.07 353.27 53192.92 88888.00 2017-12-10 07:32:26.906 344 15531.09 353.29 53192.84 88888.00 2017-12-10 07:32:27.406 344 15531.06 353.32 53192.81 88888.00 2017-12-10 07:32:27.906 344 15531.10 353.33 53192.87 88888.00 2017-12-10 07:32:28.406 344 15531.10 353.34 53192.89 88888.00 2017-12-10 07:32:28.906 344 15531.06 353.34 53192.89 88888.00 2017-12-10 07:32:29.406 344 15531.05 353.34 53192.87 88888.00 2017-12-10 07:32:29.906 344 15531.09 353.36 53192.79 88888.00 2017-12-10 07:32:30.406 344 15531.08 353.39 53192.79 88888.00 2017-12-10 07:32:30.906 344 15531.05 353.41 53192.78 88888.00 2017-12-10 07:32:31.406 344 15531.04 353.44 53192.81 88888.00 2017-12-10 07:32:31.906 344 15531.07 353.44 53192.83 88888.00 2017-12-10 07:32:32.406 344 15531.11 353.45 53192.86 88888.00 2017-12-10 07:32:32.906 344 15531.11 353.43 53192.83 88888.00 2017-12-10 07:32:33.406 344 15531.09 353.42 53192.82 88888.00 2017-12-10 07:32:33.906 344 15531.07 353.43 53192.89 88888.00 2017-12-10 07:32:34.406 344 15531.02 353.41 53192.96 88888.00 2017-12-10 07:32:34.906 344 15530.97 353.48 53192.94 88888.00 2017-12-10 07:32:35.406 344 15531.00 353.50 53192.97 88888.00 2017-12-10 07:32:35.906 344 15530.97 353.50 53192.94 88888.00 2017-12-10 07:32:36.406 344 15530.95 353.48 53192.95 88888.00 2017-12-10 07:32:36.906 344 15530.92 353.51 53192.94 88888.00 2017-12-10 07:32:37.406 344 15530.95 353.56 53192.94 88888.00 2017-12-10 07:32:37.906 344 15530.92 353.58 53192.96 88888.00 2017-12-10 07:32:38.406 344 15530.89 353.56 53192.92 88888.00 2017-12-10 07:32:38.906 344 15530.87 353.59 53192.90 88888.00 2017-12-10 07:32:39.406 344 15530.84 353.59 53192.94 88888.00 2017-12-10 07:32:39.906 344 15530.83 353.64 53192.95 88888.00 2017-12-10 07:32:40.406 344 15530.83 353.59 53193.03 88888.00 2017-12-10 07:32:40.906 344 15530.84 353.59 53193.04 88888.00 2017-12-10 07:32:41.406 344 15530.92 353.65 53193.05 88888.00 2017-12-10 07:32:41.906 344 15530.88 353.65 53193.01 88888.00 2017-12-10 07:32:42.406 344 15530.87 353.65 53193.01 88888.00 2017-12-10 07:32:42.906 344 15530.87 353.68 53193.02 88888.00 2017-12-10 07:32:43.406 344 15530.89 353.70 53193.06 88888.00 2017-12-10 07:32:43.906 344 15530.88 353.71 53193.11 88888.00 2017-12-10 07:32:44.406 344 15530.84 353.76 53193.14 88888.00 2017-12-10 07:32:44.906 344 15530.81 353.82 53193.09 88888.00 2017-12-10 07:32:45.406 344 15530.81 353.83 53193.10 88888.00 2017-12-10 07:32:45.906 344 15530.81 353.81 53193.07 88888.00 2017-12-10 07:32:46.406 344 15530.83 353.84 53193.05 88888.00 2017-12-10 07:32:46.906 344 15530.78 353.81 53193.09 88888.00 2017-12-10 07:32:47.406 344 15530.79 353.82 53193.07 88888.00 2017-12-10 07:32:47.906 344 15530.83 353.86 53193.12 88888.00 2017-12-10 07:32:48.406 344 15530.81 353.88 53193.12 88888.00 2017-12-10 07:32:48.906 344 15530.78 353.88 53193.13 88888.00 2017-12-10 07:32:49.406 344 15530.78 353.93 53193.13 88888.00 2017-12-10 07:32:49.906 344 15530.75 353.96 53193.13 88888.00 2017-12-10 07:32:50.406 344 15530.75 353.97 53193.10 88888.00 2017-12-10 07:32:50.906 344 15530.73 354.01 53193.14 88888.00 2017-12-10 07:32:51.406 344 15530.70 354.03 53193.14 88888.00 2017-12-10 07:32:51.906 344 15530.71 354.04 53193.18 88888.00 2017-12-10 07:32:52.406 344 15530.75 354.07 53193.15 88888.00 2017-12-10 07:32:52.906 344 15530.78 354.10 53193.15 88888.00 2017-12-10 07:32:53.406 344 15530.77 354.09 53193.17 88888.00 2017-12-10 07:32:53.906 344 15530.75 354.10 53193.19 88888.00 2017-12-10 07:32:54.406 344 15530.71 354.12 53193.24 88888.00 2017-12-10 07:32:54.906 344 15530.71 354.12 53193.14 88888.00 2017-12-10 07:32:55.406 344 15530.71 354.14 53193.13 88888.00 2017-12-10 07:32:55.906 344 15530.71 354.18 53193.19 88888.00 2017-12-10 07:32:56.406 344 15530.71 354.19 53193.19 88888.00 2017-12-10 07:32:56.906 344 15530.80 354.25 53193.17 88888.00 2017-12-10 07:32:57.406 344 15530.80 354.28 53193.16 88888.00 2017-12-10 07:32:57.906 344 15530.81 354.29 53193.13 88888.00 2017-12-10 07:32:58.406 344 15530.83 354.28 53193.13 88888.00 2017-12-10 07:32:58.906 344 15530.86 354.29 53193.17 88888.00 2017-12-10 07:32:59.406 344 15530.86 354.31 53193.19 88888.00 2017-12-10 07:32:59.906 344 15530.84 354.31 53193.17 88888.00 2017-12-10 07:33:00.406 344 15530.87 354.33 53193.17 88888.00 2017-12-10 07:33:00.906 344 15530.91 354.29 53193.17 88888.00 2017-12-10 07:33:01.406 344 15530.96 354.31 53193.12 88888.00 2017-12-10 07:33:01.906 344 15530.96 354.35 53193.07 88888.00 2017-12-10 07:33:02.406 344 15530.97 354.39 53193.07 88888.00 2017-12-10 07:33:02.906 344 15530.97 354.43 53193.10 88888.00 2017-12-10 07:33:03.406 344 15530.97 354.45 53193.11 88888.00 2017-12-10 07:33:03.906 344 15530.97 354.42 53193.10 88888.00 2017-12-10 07:33:04.406 344 15531.00 354.42 53193.10 88888.00 2017-12-10 07:33:04.906 344 15531.02 354.45 53193.09 88888.00 2017-12-10 07:33:05.406 344 15531.01 354.52 53193.12 88888.00 2017-12-10 07:33:05.906 344 15530.99 354.53 53193.10 88888.00 2017-12-10 07:33:06.406 344 15530.99 354.51 53193.12 88888.00 2017-12-10 07:33:06.906 344 15531.04 354.54 53193.09 88888.00 2017-12-10 07:33:07.406 344 15531.08 354.55 53193.10 88888.00 2017-12-10 07:33:07.906 344 15531.12 354.53 53193.12 88888.00 2017-12-10 07:33:08.406 344 15531.10 354.59 53193.05 88888.00 2017-12-10 07:33:08.906 344 15531.11 354.60 53193.07 88888.00 2017-12-10 07:33:09.406 344 15531.15 354.61 53193.02 88888.00 2017-12-10 07:33:09.906 344 15531.18 354.61 53192.98 88888.00 2017-12-10 07:33:10.406 344 15531.20 354.61 53192.98 88888.00 2017-12-10 07:33:10.906 344 15531.21 354.59 53193.00 88888.00 2017-12-10 07:33:11.406 344 15531.23 354.60 53193.02 88888.00 2017-12-10 07:33:11.906 344 15531.28 354.64 53193.04 88888.00 2017-12-10 07:33:12.406 344 15531.30 354.65 53193.05 88888.00 2017-12-10 07:33:12.906 344 15531.33 354.64 53193.09 88888.00 2017-12-10 07:33:13.406 344 15531.33 354.69 53193.06 88888.00 2017-12-10 07:33:13.906 344 15531.34 354.68 53193.00 88888.00 2017-12-10 07:33:14.406 344 15531.30 354.70 53192.96 88888.00 2017-12-10 07:33:14.906 344 15531.39 354.70 53192.99 88888.00 2017-12-10 07:33:15.406 344 15531.41 354.74 53193.05 88888.00 2017-12-10 07:33:15.906 344 15531.43 354.74 53193.06 88888.00 2017-12-10 07:33:16.406 344 15531.41 354.72 53193.02 88888.00 2017-12-10 07:33:16.906 344 15531.41 354.69 53193.03 88888.00 2017-12-10 07:33:17.406 344 15531.46 354.72 53193.04 88888.00 2017-12-10 07:33:17.906 344 15531.43 354.78 53192.98 88888.00 2017-12-10 07:33:18.406 344 15531.43 354.76 53193.00 88888.00 2017-12-10 07:33:18.906 344 15531.50 354.72 53193.03 88888.00 2017-12-10 07:33:19.406 344 15531.50 354.76 53193.00 88888.00 2017-12-10 07:33:19.906 344 15531.50 354.73 53193.00 88888.00 2017-12-10 07:33:20.406 344 15531.52 354.71 53193.02 88888.00 2017-12-10 07:33:20.906 344 15531.59 354.73 53192.98 88888.00 2017-12-10 07:33:21.406 344 15531.57 354.71 53192.94 88888.00 2017-12-10 07:33:21.906 344 15531.57 354.76 53192.92 88888.00 2017-12-10 07:33:22.406 344 15531.56 354.73 53192.89 88888.00 2017-12-10 07:33:22.906 344 15531.59 354.71 53192.86 88888.00 2017-12-10 07:33:23.406 344 15531.64 354.74 53192.94 88888.00 2017-12-10 07:33:23.906 344 15531.61 354.79 53193.04 88888.00 2017-12-10 07:33:24.406 344 15531.57 354.81 53193.06 88888.00 2017-12-10 07:33:24.906 344 15531.62 354.79 53193.10 88888.00 2017-12-10 07:33:25.406 344 15531.64 354.78 53193.12 88888.00 2017-12-10 07:33:25.906 344 15531.65 354.79 53193.14 88888.00 2017-12-10 07:33:26.406 344 15531.65 354.80 53193.17 88888.00 2017-12-10 07:33:26.906 344 15531.65 354.81 53193.20 88888.00 2017-12-10 07:33:27.406 344 15531.63 354.85 53193.13 88888.00 2017-12-10 07:33:27.906 344 15531.68 354.91 53193.18 88888.00 2017-12-10 07:33:28.406 344 15531.66 354.91 53193.23 88888.00 2017-12-10 07:33:28.906 344 15531.61 354.87 53193.24 88888.00 2017-12-10 07:33:29.406 344 15531.61 354.89 53193.21 88888.00 2017-12-10 07:33:29.906 344 15531.62 354.88 53193.19 88888.00 2017-12-10 07:33:30.406 344 15531.64 354.89 53193.22 88888.00 2017-12-10 07:33:30.906 344 15531.64 354.89 53193.26 88888.00 2017-12-10 07:33:31.406 344 15531.62 354.88 53193.29 88888.00 2017-12-10 07:33:31.906 344 15531.59 354.88 53193.29 88888.00 2017-12-10 07:33:32.406 344 15531.56 354.90 53193.33 88888.00 2017-12-10 07:33:32.906 344 15531.62 354.95 53193.37 88888.00 2017-12-10 07:33:33.406 344 15531.63 354.97 53193.33 88888.00 2017-12-10 07:33:33.906 344 15531.63 354.99 53193.31 88888.00 2017-12-10 07:33:34.406 344 15531.63 355.02 53193.33 88888.00 2017-12-10 07:33:34.906 344 15531.59 355.03 53193.30 88888.00 2017-12-10 07:33:35.406 344 15531.55 355.04 53193.35 88888.00 2017-12-10 07:33:35.906 344 15531.53 355.03 53193.40 88888.00 2017-12-10 07:33:36.406 344 15531.54 355.02 53193.39 88888.00 2017-12-10 07:33:36.906 344 15531.55 355.02 53193.42 88888.00 2017-12-10 07:33:37.406 344 15531.53 355.02 53193.50 88888.00 2017-12-10 07:33:37.906 344 15531.53 354.98 53193.52 88888.00 2017-12-10 07:33:38.406 344 15531.53 355.02 53193.54 88888.00 2017-12-10 07:33:38.906 344 15531.56 355.05 53193.52 88888.00 2017-12-10 07:33:39.406 344 15531.53 355.03 53193.60 88888.00 2017-12-10 07:33:39.906 344 15531.56 355.06 53193.59 88888.00 2017-12-10 07:33:40.406 344 15531.53 355.11 53193.60 88888.00 2017-12-10 07:33:40.906 344 15531.50 355.12 53193.63 88888.00 2017-12-10 07:33:41.406 344 15531.50 355.12 53193.69 88888.00 2017-12-10 07:33:41.906 344 15531.45 355.13 53193.76 88888.00 2017-12-10 07:33:42.406 344 15531.46 355.20 53193.77 88888.00 2017-12-10 07:33:42.906 344 15531.47 355.25 53193.75 88888.00 2017-12-10 07:33:43.406 344 15531.50 355.25 53193.74 88888.00 2017-12-10 07:33:43.906 344 15531.45 355.30 53193.79 88888.00 2017-12-10 07:33:44.406 344 15531.42 355.31 53193.76 88888.00 2017-12-10 07:33:44.906 344 15531.43 355.29 53193.77 88888.00 2017-12-10 07:33:45.406 344 15531.43 355.25 53193.73 88888.00 2017-12-10 07:33:45.906 344 15531.42 355.26 53193.69 88888.00 2017-12-10 07:33:46.406 344 15531.35 355.31 53193.72 88888.00 2017-12-10 07:33:46.906 344 15531.41 355.31 53193.77 88888.00 2017-12-10 07:33:47.406 344 15531.36 355.30 53193.78 88888.00 2017-12-10 07:33:47.906 344 15531.36 355.35 53193.85 88888.00 2017-12-10 07:33:48.406 344 15531.36 355.35 53193.92 88888.00 2017-12-10 07:33:48.906 344 15531.41 355.37 53193.92 88888.00 2017-12-10 07:33:49.406 344 15531.41 355.34 53193.90 88888.00 2017-12-10 07:33:49.906 344 15531.33 355.33 53193.88 88888.00 2017-12-10 07:33:50.406 344 15531.35 355.35 53193.90 88888.00 2017-12-10 07:33:50.906 344 15531.32 355.38 53193.88 88888.00 2017-12-10 07:33:51.406 344 15531.34 355.39 53193.87 88888.00 2017-12-10 07:33:51.906 344 15531.32 355.41 53193.91 88888.00 2017-12-10 07:33:52.406 344 15531.27 355.42 53193.88 88888.00 2017-12-10 07:33:52.906 344 15531.28 355.43 53193.88 88888.00 2017-12-10 07:33:53.406 344 15531.23 355.42 53193.95 88888.00 2017-12-10 07:33:53.906 344 15531.18 355.40 53193.99 88888.00 2017-12-10 07:33:54.406 344 15531.16 355.41 53193.91 88888.00 2017-12-10 07:33:54.906 344 15531.20 355.41 53193.86 88888.00 2017-12-10 07:33:55.406 344 15531.17 355.44 53193.92 88888.00 2017-12-10 07:33:55.906 344 15531.24 355.44 53193.91 88888.00 2017-12-10 07:33:56.406 344 15531.24 355.46 53193.93 88888.00 2017-12-10 07:33:56.906 344 15531.15 355.50 53193.93 88888.00 2017-12-10 07:33:57.406 344 15531.16 355.49 53193.90 88888.00 2017-12-10 07:33:57.906 344 15531.14 355.50 53193.92 88888.00 2017-12-10 07:33:58.406 344 15531.15 355.52 53193.98 88888.00 2017-12-10 07:33:58.906 344 15531.11 355.56 53194.04 88888.00 2017-12-10 07:33:59.406 344 15531.08 355.55 53194.03 88888.00 2017-12-10 07:33:59.906 344 15531.10 355.52 53194.02 88888.00 2017-12-10 07:34:00.406 344 15531.16 355.50 53194.05 88888.00 2017-12-10 07:34:00.906 344 15531.16 355.55 53194.04 88888.00 2017-12-10 07:34:01.406 344 15531.14 355.55 53194.10 88888.00 2017-12-10 07:34:01.906 344 15531.11 355.56 53194.11 88888.00 2017-12-10 07:34:02.406 344 15531.04 355.52 53194.12 88888.00 2017-12-10 07:34:02.906 344 15531.00 355.51 53194.14 88888.00 2017-12-10 07:34:03.406 344 15531.05 355.50 53194.06 88888.00 2017-12-10 07:34:03.906 344 15531.07 355.54 53194.05 88888.00 2017-12-10 07:34:04.406 344 15531.06 355.51 53194.06 88888.00 2017-12-10 07:34:04.906 344 15531.05 355.51 53194.10 88888.00 2017-12-10 07:34:05.406 344 15531.10 355.49 53194.13 88888.00 2017-12-10 07:34:05.906 344 15531.10 355.48 53194.12 88888.00 2017-12-10 07:34:06.406 344 15531.11 355.50 53194.16 88888.00 2017-12-10 07:34:06.906 344 15531.11 355.49 53194.16 88888.00 2017-12-10 07:34:07.406 344 15531.14 355.54 53194.16 88888.00 2017-12-10 07:34:07.906 344 15531.11 355.55 53194.16 88888.00 2017-12-10 07:34:08.406 344 15531.18 355.51 53194.15 88888.00 2017-12-10 07:34:08.906 344 15531.24 355.51 53194.20 88888.00 2017-12-10 07:34:09.406 344 15531.25 355.54 53194.18 88888.00 2017-12-10 07:34:09.906 344 15531.27 355.56 53194.21 88888.00 2017-12-10 07:34:10.406 344 15531.23 355.55 53194.21 88888.00 2017-12-10 07:34:10.906 344 15531.23 355.58 53194.22 88888.00 2017-12-10 07:34:11.406 344 15531.19 355.63 53194.22 88888.00 2017-12-10 07:34:11.906 344 15531.23 355.58 53194.26 88888.00 2017-12-10 07:34:12.406 344 15531.23 355.51 53194.30 88888.00 2017-12-10 07:34:12.906 344 15531.23 355.50 53194.26 88888.00 2017-12-10 07:34:13.406 344 15531.21 355.49 53194.28 88888.00 2017-12-10 07:34:13.906 344 15531.20 355.50 53194.30 88888.00 2017-12-10 07:34:14.406 344 15531.19 355.51 53194.28 88888.00 2017-12-10 07:34:14.906 344 15531.24 355.50 53194.28 88888.00 2017-12-10 07:34:15.406 344 15531.21 355.52 53194.26 88888.00 2017-12-10 07:34:15.906 344 15531.23 355.51 53194.24 88888.00 2017-12-10 07:34:16.406 344 15531.19 355.54 53194.24 88888.00 2017-12-10 07:34:16.906 344 15531.23 355.54 53194.25 88888.00 2017-12-10 07:34:17.406 344 15531.26 355.50 53194.30 88888.00 2017-12-10 07:34:17.906 344 15531.23 355.51 53194.37 88888.00 2017-12-10 07:34:18.406 344 15531.23 355.54 53194.36 88888.00 2017-12-10 07:34:18.906 344 15531.21 355.58 53194.37 88888.00 2017-12-10 07:34:19.406 344 15531.18 355.58 53194.34 88888.00 2017-12-10 07:34:19.906 344 15531.19 355.57 53194.33 88888.00 2017-12-10 07:34:20.406 344 15531.17 355.58 53194.31 88888.00 2017-12-10 07:34:20.906 344 15531.14 355.57 53194.28 88888.00 2017-12-10 07:34:21.406 344 15531.14 355.52 53194.25 88888.00 2017-12-10 07:34:21.906 344 15531.10 355.54 53194.27 88888.00 2017-12-10 07:34:22.406 344 15531.12 355.58 53194.32 88888.00 2017-12-10 07:34:22.906 344 15531.14 355.58 53194.36 88888.00 2017-12-10 07:34:23.406 344 15531.14 355.57 53194.40 88888.00 2017-12-10 07:34:23.906 344 15531.14 355.58 53194.45 88888.00 2017-12-10 07:34:24.406 344 15531.15 355.63 53194.39 88888.00 2017-12-10 07:34:24.906 344 15531.18 355.66 53194.42 88888.00 2017-12-10 07:34:25.406 344 15531.09 355.67 53194.47 88888.00 2017-12-10 07:34:25.906 344 15531.06 355.67 53194.47 88888.00 2017-12-10 07:34:26.406 344 15531.08 355.69 53194.48 88888.00 2017-12-10 07:34:26.906 344 15531.12 355.69 53194.46 88888.00 2017-12-10 07:34:27.406 344 15531.09 355.71 53194.46 88888.00 2017-12-10 07:34:27.906 344 15531.07 355.71 53194.46 88888.00 2017-12-10 07:34:28.406 344 15531.05 355.69 53194.45 88888.00 2017-12-10 07:34:28.906 344 15531.01 355.69 53194.50 88888.00 2017-12-10 07:34:29.406 344 15531.09 355.67 53194.53 88888.00 2017-12-10 07:34:29.906 344 15531.11 355.67 53194.53 88888.00 2017-12-10 07:34:30.406 344 15531.10 355.72 53194.45 88888.00 2017-12-10 07:34:30.906 344 15531.10 355.72 53194.47 88888.00 2017-12-10 07:34:31.406 344 15531.11 355.74 53194.48 88888.00 2017-12-10 07:34:31.906 344 15531.12 355.74 53194.47 88888.00 2017-12-10 07:34:32.406 344 15531.11 355.75 53194.46 88888.00 2017-12-10 07:34:32.906 344 15531.10 355.75 53194.44 88888.00 2017-12-10 07:34:33.406 344 15531.08 355.71 53194.43 88888.00 2017-12-10 07:34:33.906 344 15531.08 355.72 53194.43 88888.00 2017-12-10 07:34:34.406 344 15531.06 355.76 53194.43 88888.00 2017-12-10 07:34:34.906 344 15531.06 355.75 53194.51 88888.00 2017-12-10 07:34:35.406 344 15531.07 355.76 53194.59 88888.00 2017-12-10 07:34:35.906 344 15531.09 355.74 53194.55 88888.00 2017-12-10 07:34:36.407 344 15531.10 355.73 53194.50 88888.00 2017-12-10 07:34:36.907 344 15531.07 355.75 53194.55 88888.00 2017-12-10 07:34:37.407 344 15531.07 355.75 53194.59 88888.00 2017-12-10 07:34:37.907 344 15531.11 355.73 53194.60 88888.00 2017-12-10 07:34:38.407 344 15531.12 355.72 53194.60 88888.00 2017-12-10 07:34:38.907 344 15531.14 355.66 53194.62 88888.00 2017-12-10 07:34:39.407 344 15531.16 355.66 53194.60 88888.00 2017-12-10 07:34:39.907 344 15531.16 355.68 53194.56 88888.00 2017-12-10 07:34:40.407 344 15531.15 355.72 53194.57 88888.00 2017-12-10 07:34:40.907 344 15531.17 355.73 53194.59 88888.00 2017-12-10 07:34:41.407 344 15531.20 355.68 53194.61 88888.00 2017-12-10 07:34:41.907 344 15531.16 355.69 53194.57 88888.00 2017-12-10 07:34:42.407 344 15531.16 355.71 53194.56 88888.00 2017-12-10 07:34:42.907 344 15531.14 355.67 53194.58 88888.00 2017-12-10 07:34:43.407 344 15531.18 355.66 53194.57 88888.00 2017-12-10 07:34:43.907 344 15531.17 355.68 53194.56 88888.00 2017-12-10 07:34:44.407 344 15531.16 355.66 53194.59 88888.00 2017-12-10 07:34:44.907 344 15531.14 355.65 53194.56 88888.00 2017-12-10 07:34:45.407 344 15531.11 355.65 53194.51 88888.00 2017-12-10 07:34:45.907 344 15531.08 355.61 53194.48 88888.00 2017-12-10 07:34:46.407 344 15531.16 355.64 53194.48 88888.00 2017-12-10 07:34:46.907 344 15531.21 355.63 53194.52 88888.00 2017-12-10 07:34:47.407 344 15531.21 355.60 53194.47 88888.00 2017-12-10 07:34:47.907 344 15531.20 355.59 53194.48 88888.00 2017-12-10 07:34:48.407 344 15531.23 355.60 53194.48 88888.00 2017-12-10 07:34:48.907 344 15531.27 355.57 53194.50 88888.00 2017-12-10 07:34:49.407 344 15531.29 355.56 53194.48 88888.00 2017-12-10 07:34:49.907 344 15531.33 355.55 53194.54 88888.00 2017-12-10 07:34:50.407 344 15531.30 355.54 53194.51 88888.00 2017-12-10 07:34:50.907 344 15531.27 355.55 53194.46 88888.00 2017-12-10 07:34:51.407 344 15531.28 355.50 53194.48 88888.00 2017-12-10 07:34:51.907 344 15531.28 355.50 53194.47 88888.00 2017-12-10 07:34:52.407 344 15531.33 355.50 53194.47 88888.00 2017-12-10 07:34:52.907 344 15531.35 355.49 53194.50 88888.00 2017-12-10 07:34:53.407 344 15531.38 355.49 53194.55 88888.00 2017-12-10 07:34:53.907 344 15531.39 355.49 53194.56 88888.00 2017-12-10 07:34:54.407 344 15531.45 355.46 53194.54 88888.00 2017-12-10 07:34:54.907 344 15531.44 355.43 53194.55 88888.00 2017-12-10 07:34:55.407 344 15531.44 355.42 53194.59 88888.00 2017-12-10 07:34:55.907 344 15531.44 355.46 53194.61 88888.00 2017-12-10 07:34:56.407 344 15531.41 355.41 53194.61 88888.00 2017-12-10 07:34:56.907 344 15531.38 355.37 53194.61 88888.00 2017-12-10 07:34:57.407 344 15531.39 355.37 53194.63 88888.00 2017-12-10 07:34:57.907 344 15531.39 355.34 53194.62 88888.00 2017-12-10 07:34:58.407 344 15531.41 355.32 53194.60 88888.00 2017-12-10 07:34:58.907 344 15531.41 355.31 53194.67 88888.00 2017-12-10 07:34:59.407 344 15531.45 355.31 53194.76 88888.00 2017-12-10 07:34:59.907 344 15531.48 355.32 53194.75 88888.00 2017-12-10 07:35:00.407 344 15531.46 355.30 53194.76 88888.00 2017-12-10 07:35:00.907 344 15531.47 355.30 53194.80 88888.00 2017-12-10 07:35:01.407 344 15531.48 355.25 53194.74 88888.00 2017-12-10 07:35:01.907 344 15531.50 355.28 53194.81 88888.00 2017-12-10 07:35:02.407 344 15531.56 355.30 53194.85 88888.00 2017-12-10 07:35:02.907 344 15531.55 355.26 53194.83 88888.00 2017-12-10 07:35:03.407 344 15531.54 355.23 53194.82 88888.00 2017-12-10 07:35:03.907 344 15531.51 355.22 53194.79 88888.00 2017-12-10 07:35:04.407 344 15531.56 355.23 53194.85 88888.00 2017-12-10 07:35:04.907 344 15531.54 355.21 53194.88 88888.00 2017-12-10 07:35:05.407 344 15531.53 355.15 53194.90 88888.00 2017-12-10 07:35:05.907 344 15531.48 355.11 53194.88 88888.00 2017-12-10 07:35:06.407 344 15531.50 355.12 53194.92 88888.00 2017-12-10 07:35:06.907 344 15531.52 355.14 53194.90 88888.00 2017-12-10 07:35:07.407 344 15531.60 355.16 53194.87 88888.00 2017-12-10 07:35:07.907 344 15531.56 355.20 53194.93 88888.00 2017-12-10 07:35:08.407 344 15531.59 355.20 53194.95 88888.00 2017-12-10 07:35:08.907 344 15531.56 355.15 53194.88 88888.00 2017-12-10 07:35:09.407 344 15531.55 355.15 53194.84 88888.00 2017-12-10 07:35:09.907 344 15531.56 355.15 53194.87 88888.00 2017-12-10 07:35:10.407 344 15531.54 355.12 53194.87 88888.00 2017-12-10 07:35:10.907 344 15531.55 355.08 53194.97 88888.00 2017-12-10 07:35:11.407 344 15531.60 355.13 53195.04 88888.00 2017-12-10 07:35:11.907 344 15531.60 355.12 53195.06 88888.00 2017-12-10 07:35:12.407 344 15531.64 355.08 53195.05 88888.00 2017-12-10 07:35:12.907 344 15531.62 355.06 53194.99 88888.00 2017-12-10 07:35:13.407 344 15531.63 355.07 53194.97 88888.00 2017-12-10 07:35:13.907 344 15531.61 355.00 53195.00 88888.00 2017-12-10 07:35:14.407 344 15531.56 354.96 53194.99 88888.00 2017-12-10 07:35:14.907 344 15531.51 354.96 53195.03 88888.00 2017-12-10 07:35:15.407 344 15531.54 354.97 53194.98 88888.00 2017-12-10 07:35:15.907 344 15531.57 354.98 53194.98 88888.00 2017-12-10 07:35:16.407 344 15531.57 354.97 53194.98 88888.00 2017-12-10 07:35:16.907 344 15531.59 354.95 53195.02 88888.00 2017-12-10 07:35:17.407 344 15531.60 354.96 53194.98 88888.00 2017-12-10 07:35:17.907 344 15531.64 354.95 53194.96 88888.00 2017-12-10 07:35:18.407 344 15531.66 354.94 53194.97 88888.00 2017-12-10 07:35:18.907 344 15531.63 354.94 53194.94 88888.00 2017-12-10 07:35:19.407 344 15531.66 354.86 53194.92 88888.00 2017-12-10 07:35:19.907 344 15531.65 354.83 53194.91 88888.00 2017-12-10 07:35:20.407 344 15531.61 354.83 53194.91 88888.00 2017-12-10 07:35:20.907 344 15531.61 354.83 53194.92 88888.00 2017-12-10 07:35:21.407 344 15531.64 354.86 53194.85 88888.00 2017-12-10 07:35:21.907 344 15531.70 354.86 53194.91 88888.00 2017-12-10 07:35:22.407 344 15531.65 354.87 53194.88 88888.00 2017-12-10 07:35:22.907 344 15531.71 354.86 53194.90 88888.00 2017-12-10 07:35:23.407 344 15531.75 354.82 53194.95 88888.00 2017-12-10 07:35:23.907 344 15531.80 354.79 53194.88 88888.00 2017-12-10 07:35:24.407 344 15531.84 354.78 53194.82 88888.00 2017-12-10 07:35:24.907 344 15531.75 354.77 53194.88 88888.00 2017-12-10 07:35:25.407 344 15531.72 354.77 53194.91 88888.00 2017-12-10 07:35:25.907 344 15531.73 354.74 53194.88 88888.00 2017-12-10 07:35:26.407 344 15531.77 354.72 53194.87 88888.00 2017-12-10 07:35:26.907 344 15531.82 354.71 53194.83 88888.00 2017-12-10 07:35:27.407 344 15531.83 354.68 53194.92 88888.00 2017-12-10 07:35:27.907 344 15531.80 354.69 53194.97 88888.00 2017-12-10 07:35:28.407 344 15531.79 354.69 53194.92 88888.00 2017-12-10 07:35:28.907 344 15531.80 354.66 53194.92 88888.00 2017-12-10 07:35:29.407 344 15531.87 354.68 53194.91 88888.00 2017-12-10 07:35:29.907 344 15531.93 354.68 53194.88 88888.00 2017-12-10 07:35:30.407 344 15531.92 354.61 53194.90 88888.00 2017-12-10 07:35:30.907 344 15531.97 354.59 53194.92 88888.00 2017-12-10 07:35:31.407 344 15531.99 354.59 53194.95 88888.00 2017-12-10 07:35:31.907 344 15531.96 354.52 53194.96 88888.00 2017-12-10 07:35:32.407 344 15531.93 354.51 53194.94 88888.00 2017-12-10 07:35:32.907 344 15531.97 354.46 53194.90 88888.00 2017-12-10 07:35:33.407 344 15532.04 354.44 53194.86 88888.00 2017-12-10 07:35:33.907 344 15532.04 354.44 53194.88 88888.00 2017-12-10 07:35:34.407 344 15532.06 354.40 53194.92 88888.00 2017-12-10 07:35:34.907 344 15532.08 354.39 53194.93 88888.00 2017-12-10 07:35:35.407 344 15532.06 354.34 53194.97 88888.00 2017-12-10 07:35:35.907 344 15532.08 354.37 53195.02 88888.00 2017-12-10 07:35:36.407 344 15532.10 354.34 53195.04 88888.00 2017-12-10 07:35:36.907 344 15532.11 354.30 53195.00 88888.00 2017-12-10 07:35:37.407 344 15532.18 354.29 53195.02 88888.00 2017-12-10 07:35:37.907 344 15532.19 354.26 53195.08 88888.00 2017-12-10 07:35:38.407 344 15532.19 354.25 53195.06 88888.00 2017-12-10 07:35:38.907 344 15532.17 354.22 53195.08 88888.00 2017-12-10 07:35:39.407 344 15532.16 354.22 53195.13 88888.00 2017-12-10 07:35:39.907 344 15532.13 354.18 53195.11 88888.00 2017-12-10 07:35:40.407 344 15532.20 354.17 53195.14 88888.00 2017-12-10 07:35:40.907 344 15532.20 354.14 53195.12 88888.00 2017-12-10 07:35:41.407 344 15532.20 354.12 53195.11 88888.00 2017-12-10 07:35:41.907 344 15532.23 354.14 53195.14 88888.00 2017-12-10 07:35:42.407 344 15532.13 354.13 53195.20 88888.00 2017-12-10 07:35:42.907 344 15532.09 354.11 53195.21 88888.00 2017-12-10 07:35:43.407 344 15532.10 354.08 53195.19 88888.00 2017-12-10 07:35:43.907 344 15532.10 354.11 53195.22 88888.00 2017-12-10 07:35:44.407 344 15532.10 354.20 53195.26 88888.00 2017-12-10 07:35:44.907 344 15532.10 354.17 53195.28 88888.00 2017-12-10 07:35:45.407 344 15532.10 354.14 53195.31 88888.00 2017-12-10 07:35:45.907 344 15532.09 354.13 53195.34 88888.00 2017-12-10 07:35:46.407 344 15532.06 354.07 53195.37 88888.00 2017-12-10 07:35:46.907 344 15532.05 354.08 53195.37 88888.00 2017-12-10 07:35:47.407 344 15532.06 354.11 53195.44 88888.00 2017-12-10 07:35:47.907 344 15532.06 354.13 53195.48 88888.00 2017-12-10 07:35:48.407 344 15532.04 354.11 53195.47 88888.00 2017-12-10 07:35:48.907 344 15532.05 354.10 53195.45 88888.00 2017-12-10 07:35:49.407 344 15532.01 354.09 53195.49 88888.00 2017-12-10 07:35:49.907 344 15532.01 354.04 53195.48 88888.00 2017-12-10 07:35:50.407 344 15532.01 354.05 53195.47 88888.00 2017-12-10 07:35:50.907 344 15532.04 354.08 53195.51 88888.00 2017-12-10 07:35:51.407 344 15532.07 354.08 53195.58 88888.00 2017-12-10 07:35:51.907 344 15532.05 354.10 53195.52 88888.00 2017-12-10 07:35:52.407 344 15532.00 354.12 53195.56 88888.00 2017-12-10 07:35:52.907 344 15531.96 354.10 53195.59 88888.00 2017-12-10 07:35:53.407 344 15531.93 354.09 53195.58 88888.00 2017-12-10 07:35:53.907 344 15531.93 354.07 53195.55 88888.00 2017-12-10 07:35:54.407 344 15531.97 354.08 53195.54 88888.00 2017-12-10 07:35:54.907 344 15531.96 354.09 53195.56 88888.00 2017-12-10 07:35:55.407 344 15531.87 354.10 53195.57 88888.00 2017-12-10 07:35:55.907 344 15531.89 354.09 53195.57 88888.00 2017-12-10 07:35:56.407 344 15531.87 354.10 53195.53 88888.00 2017-12-10 07:35:56.907 344 15531.82 354.05 53195.42 88888.00 2017-12-10 07:35:57.407 344 15531.83 354.03 53195.40 88888.00 2017-12-10 07:35:57.907 344 15531.87 354.02 53195.47 88888.00 2017-12-10 07:35:58.407 344 15531.87 353.96 53195.48 88888.00 2017-12-10 07:35:58.907 344 15531.87 354.02 53195.49 88888.00 2017-12-10 07:35:59.407 344 15531.84 354.04 53195.52 88888.00 2017-12-10 07:35:59.907 344 15531.81 354.07 53195.53 88888.00 2017-12-10 07:36:00.407 344 15531.81 354.05 53195.56 88888.00 2017-12-10 07:36:00.907 344 15531.80 354.00 53195.61 88888.00 2017-12-10 07:36:01.407 344 15531.84 353.95 53195.62 88888.00 2017-12-10 07:36:01.907 344 15531.86 353.99 53195.61 88888.00 2017-12-10 07:36:02.407 344 15531.87 353.97 53195.53 88888.00 2017-12-10 07:36:02.907 344 15531.88 354.00 53195.54 88888.00 2017-12-10 07:36:03.407 344 15531.89 353.95 53195.56 88888.00 2017-12-10 07:36:03.907 344 15531.89 353.97 53195.56 88888.00 2017-12-10 07:36:04.407 344 15531.87 354.02 53195.55 88888.00 2017-12-10 07:36:04.907 344 15531.82 354.08 53195.53 88888.00 2017-12-10 07:36:05.407 344 15531.83 354.04 53195.49 88888.00 2017-12-10 07:36:05.907 344 15531.87 354.01 53195.45 88888.00 2017-12-10 07:36:06.407 344 15531.90 354.03 53195.47 88888.00 2017-12-10 07:36:06.907 344 15531.93 354.01 53195.51 88888.00 2017-12-10 07:36:07.407 344 15531.96 353.97 53195.48 88888.00 2017-12-10 07:36:07.907 344 15531.93 353.97 53195.52 88888.00 2017-12-10 07:36:08.407 344 15531.96 353.99 53195.51 88888.00 2017-12-10 07:36:08.907 344 15531.98 353.97 53195.53 88888.00 2017-12-10 07:36:09.407 344 15531.98 353.95 53195.54 88888.00 2017-12-10 07:36:09.907 344 15531.96 353.94 53195.57 88888.00 2017-12-10 07:36:10.407 344 15531.92 353.96 53195.55 88888.00 2017-12-10 07:36:10.907 344 15531.92 353.93 53195.53 88888.00 2017-12-10 07:36:11.407 344 15531.97 353.93 53195.55 88888.00 2017-12-10 07:36:11.907 344 15531.96 353.92 53195.56 88888.00 2017-12-10 07:36:12.407 344 15531.98 353.94 53195.55 88888.00 2017-12-10 07:36:12.907 344 15532.00 353.93 53195.52 88888.00 2017-12-10 07:36:13.407 344 15532.02 353.88 53195.49 88888.00 2017-12-10 07:36:13.907 344 15532.05 353.92 53195.51 88888.00 2017-12-10 07:36:14.407 344 15532.06 354.00 53195.54 88888.00 2017-12-10 07:36:14.907 344 15532.06 354.00 53195.54 88888.00 2017-12-10 07:36:15.407 344 15532.07 353.96 53195.49 88888.00 2017-12-10 07:36:15.907 344 15532.10 353.96 53195.47 88888.00 2017-12-10 07:36:16.407 344 15532.06 353.95 53195.45 88888.00 2017-12-10 07:36:16.907 344 15532.05 353.93 53195.44 88888.00 2017-12-10 07:36:17.407 344 15532.06 353.93 53195.48 88888.00 2017-12-10 07:36:17.907 344 15532.11 353.88 53195.51 88888.00 2017-12-10 07:36:18.407 344 15532.16 353.88 53195.55 88888.00 2017-12-10 07:36:18.907 344 15532.11 353.90 53195.54 88888.00 2017-12-10 07:36:19.407 344 15532.13 353.95 53195.49 88888.00 2017-12-10 07:36:19.907 344 15532.16 353.97 53195.47 88888.00 2017-12-10 07:36:20.407 344 15532.17 354.05 53195.56 88888.00 2017-12-10 07:36:20.907 344 15532.18 354.08 53195.55 88888.00 2017-12-10 07:36:21.407 344 15532.18 354.07 53195.56 88888.00 2017-12-10 07:36:21.907 344 15532.20 354.05 53195.57 88888.00 2017-12-10 07:36:22.407 344 15532.19 354.07 53195.62 88888.00 2017-12-10 07:36:22.907 344 15532.24 354.08 53195.66 88888.00 2017-12-10 07:36:23.407 344 15532.25 354.07 53195.73 88888.00 2017-12-10 07:36:23.907 344 15532.29 354.03 53195.76 88888.00 2017-12-10 07:36:24.407 344 15532.31 354.05 53195.75 88888.00 2017-12-10 07:36:24.907 344 15532.31 354.05 53195.74 88888.00 2017-12-10 07:36:25.407 344 15532.28 354.12 53195.73 88888.00 2017-12-10 07:36:25.907 344 15532.31 354.11 53195.74 88888.00 2017-12-10 07:36:26.407 344 15532.28 354.11 53195.73 88888.00 2017-12-10 07:36:26.907 344 15532.34 354.19 53195.69 88888.00 2017-12-10 07:36:27.407 344 15532.35 354.17 53195.65 88888.00 2017-12-10 07:36:27.907 344 15532.35 354.17 53195.60 88888.00 2017-12-10 07:36:28.407 344 15532.31 354.14 53195.59 88888.00 2017-12-10 07:36:28.907 344 15532.31 354.16 53195.57 88888.00 2017-12-10 07:36:29.407 344 15532.32 354.13 53195.61 88888.00 2017-12-10 07:36:29.907 344 15532.32 354.09 53195.66 88888.00 2017-12-10 07:36:30.407 344 15532.32 354.08 53195.65 88888.00 2017-12-10 07:36:30.907 344 15532.32 354.11 53195.66 88888.00 2017-12-10 07:36:31.407 344 15532.32 354.12 53195.71 88888.00 2017-12-10 07:36:31.907 344 15532.31 354.13 53195.67 88888.00 2017-12-10 07:36:32.407 344 15532.31 354.12 53195.67 88888.00 2017-12-10 07:36:32.907 344 15532.28 354.13 53195.64 88888.00 2017-12-10 07:36:33.407 344 15532.32 354.13 53195.60 88888.00 2017-12-10 07:36:33.907 344 15532.32 354.14 53195.64 88888.00 2017-12-10 07:36:34.407 344 15532.31 354.17 53195.73 88888.00 2017-12-10 07:36:34.907 344 15532.29 354.14 53195.74 88888.00 2017-12-10 07:36:35.407 344 15532.31 354.16 53195.78 88888.00 2017-12-10 07:36:35.907 344 15532.32 354.16 53195.79 88888.00 2017-12-10 07:36:36.407 344 15532.31 354.17 53195.76 88888.00 2017-12-10 07:36:36.907 344 15532.27 354.16 53195.77 88888.00 2017-12-10 07:36:37.407 344 15532.24 354.16 53195.82 88888.00 2017-12-10 07:36:37.907 344 15532.23 354.17 53195.81 88888.00 2017-12-10 07:36:38.407 344 15532.22 354.20 53195.83 88888.00 2017-12-10 07:36:38.907 344 15532.24 354.22 53195.83 88888.00 2017-12-10 07:36:39.407 344 15532.26 354.23 53195.89 88888.00 2017-12-10 07:36:39.907 344 15532.25 354.29 53195.91 88888.00 2017-12-10 07:36:40.407 344 15532.19 354.28 53195.92 88888.00 2017-12-10 07:36:40.907 344 15532.20 354.23 53195.92 88888.00 2017-12-10 07:36:41.407 344 15532.22 354.22 53195.86 88888.00 2017-12-10 07:36:41.907 344 15532.19 354.22 53195.79 88888.00 2017-12-10 07:36:42.407 344 15532.19 354.22 53195.81 88888.00 2017-12-10 07:36:42.907 344 15532.19 354.20 53195.85 88888.00 2017-12-10 07:36:43.407 344 15532.18 354.18 53195.88 88888.00 2017-12-10 07:36:43.907 344 15532.17 354.21 53195.89 88888.00 2017-12-10 07:36:44.407 344 15532.14 354.23 53195.89 88888.00 2017-12-10 07:36:44.907 344 15532.15 354.22 53195.95 88888.00 2017-12-10 07:36:45.407 344 15532.08 354.23 53195.86 88888.00 2017-12-10 07:36:45.907 344 15532.08 354.23 53195.84 88888.00 2017-12-10 07:36:46.407 344 15532.07 354.26 53195.91 88888.00 2017-12-10 07:36:46.907 344 15532.10 354.28 53195.94 88888.00 2017-12-10 07:36:47.407 344 15532.13 354.31 53195.86 88888.00 2017-12-10 07:36:47.907 344 15532.15 354.34 53195.89 88888.00 2017-12-10 07:36:48.407 344 15532.16 354.34 53195.99 88888.00 2017-12-10 07:36:48.907 344 15532.18 354.28 53196.02 88888.00 2017-12-10 07:36:49.407 344 15532.22 354.28 53195.94 88888.00 2017-12-10 07:36:49.907 344 15532.19 354.33 53195.96 88888.00 2017-12-10 07:36:50.407 344 15532.11 354.31 53195.95 88888.00 2017-12-10 07:36:50.907 344 15532.15 354.30 53195.93 88888.00 2017-12-10 07:36:51.407 344 15532.17 354.34 53195.99 88888.00 2017-12-10 07:36:51.907 344 15532.14 354.30 53195.96 88888.00 2017-12-10 07:36:52.407 344 15532.08 354.27 53195.91 88888.00 2017-12-10 07:36:52.907 344 15532.08 354.29 53195.88 88888.00 2017-12-10 07:36:53.407 344 15532.08 354.31 53195.89 88888.00 2017-12-10 07:36:53.907 344 15532.10 354.31 53195.88 88888.00 2017-12-10 07:36:54.407 344 15532.14 354.28 53195.85 88888.00 2017-12-10 07:36:54.907 344 15532.14 354.28 53195.86 88888.00 2017-12-10 07:36:55.407 344 15532.14 354.27 53195.86 88888.00 2017-12-10 07:36:55.907 344 15532.19 354.26 53195.86 88888.00 2017-12-10 07:36:56.407 344 15532.19 354.25 53195.89 88888.00 2017-12-10 07:36:56.907 344 15532.16 354.23 53195.86 88888.00 2017-12-10 07:36:57.407 344 15532.16 354.26 53195.91 88888.00 2017-12-10 07:36:57.907 344 15532.19 354.33 53195.84 88888.00 2017-12-10 07:36:58.407 344 15532.20 354.33 53195.80 88888.00 2017-12-10 07:36:58.907 344 15532.22 354.31 53195.78 88888.00 2017-12-10 07:36:59.407 344 15532.22 354.28 53195.80 88888.00 2017-12-10 07:36:59.907 344 15532.23 354.29 53195.83 88888.00 2017-12-10 07:37:00.407 344 15532.27 354.31 53195.82 88888.00 2017-12-10 07:37:00.907 344 15532.27 354.27 53195.86 88888.00 2017-12-10 07:37:01.407 344 15532.25 354.28 53195.84 88888.00 2017-12-10 07:37:01.907 344 15532.27 354.28 53195.82 88888.00 2017-12-10 07:37:02.407 344 15532.27 354.29 53195.79 88888.00 2017-12-10 07:37:02.907 344 15532.31 354.28 53195.75 88888.00 2017-12-10 07:37:03.407 344 15532.29 354.27 53195.74 88888.00 2017-12-10 07:37:03.907 344 15532.31 354.28 53195.78 88888.00 2017-12-10 07:37:04.407 344 15532.32 354.26 53195.78 88888.00 2017-12-10 07:37:04.907 344 15532.27 354.29 53195.78 88888.00 2017-12-10 07:37:05.407 344 15532.29 354.23 53195.79 88888.00 2017-12-10 07:37:05.907 344 15532.29 354.21 53195.85 88888.00 2017-12-10 07:37:06.407 344 15532.31 354.21 53195.88 88888.00 2017-12-10 07:37:06.907 344 15532.27 354.22 53195.83 88888.00 2017-12-10 07:37:07.407 344 15532.25 354.22 53195.75 88888.00 2017-12-10 07:37:07.907 344 15532.26 354.20 53195.80 88888.00 2017-12-10 07:37:08.407 344 15532.26 354.18 53195.83 88888.00 2017-12-10 07:37:08.907 344 15532.35 354.19 53195.87 88888.00 2017-12-10 07:37:09.407 344 15532.41 354.20 53195.80 88888.00 2017-12-10 07:37:09.907 344 15532.41 354.18 53195.81 88888.00 2017-12-10 07:37:10.407 344 15532.42 354.16 53195.81 88888.00 2017-12-10 07:37:10.907 344 15532.41 354.14 53195.82 88888.00 2017-12-10 07:37:11.407 344 15532.40 354.14 53195.88 88888.00 2017-12-10 07:37:11.907 344 15532.40 354.16 53195.96 88888.00 2017-12-10 07:37:12.407 344 15532.44 354.13 53195.98 88888.00 2017-12-10 07:37:12.907 344 15532.46 354.18 53196.03 88888.00 2017-12-10 07:37:13.407 344 15532.46 354.19 53196.03 88888.00 2017-12-10 07:37:13.907 344 15532.50 354.17 53196.04 88888.00 2017-12-10 07:37:14.407 344 15532.55 354.14 53196.07 88888.00 2017-12-10 07:37:14.907 344 15532.52 354.14 53196.01 88888.00 2017-12-10 07:37:15.407 344 15532.51 354.14 53195.98 88888.00 2017-12-10 07:37:15.907 344 15532.52 354.14 53195.98 88888.00 2017-12-10 07:37:16.407 344 15532.53 354.17 53196.01 88888.00 2017-12-10 07:37:16.907 344 15532.55 354.19 53196.04 88888.00 2017-12-10 07:37:17.407 344 15532.51 354.17 53196.08 88888.00 2017-12-10 07:37:17.907 344 15532.53 354.20 53196.04 88888.00 2017-12-10 07:37:18.407 344 15532.53 354.22 53195.98 88888.00 2017-12-10 07:37:18.907 344 15532.54 354.23 53195.98 88888.00 2017-12-10 07:37:19.407 344 15532.52 354.23 53195.97 88888.00 2017-12-10 07:37:19.907 344 15532.49 354.22 53195.99 88888.00 2017-12-10 07:37:20.407 344 15532.51 354.20 53196.02 88888.00 2017-12-10 07:37:20.907 344 15532.47 354.21 53196.06 88888.00 2017-12-10 07:37:21.407 344 15532.58 354.25 53196.01 88888.00 2017-12-10 07:37:21.907 344 15532.60 354.25 53196.01 88888.00 2017-12-10 07:37:22.407 344 15532.58 354.22 53196.02 88888.00 2017-12-10 07:37:22.907 344 15532.56 354.23 53196.06 88888.00 2017-12-10 07:37:23.407 344 15532.53 354.25 53196.19 88888.00 2017-12-10 07:37:23.907 344 15532.55 354.26 53196.15 88888.00 2017-12-10 07:37:24.407 344 15532.58 354.26 53196.12 88888.00 2017-12-10 07:37:24.907 344 15532.58 354.27 53196.14 88888.00 2017-12-10 07:37:25.407 344 15532.59 354.25 53196.14 88888.00 2017-12-10 07:37:25.907 344 15532.58 354.30 53196.18 88888.00 2017-12-10 07:37:26.407 344 15532.55 354.29 53196.14 88888.00 2017-12-10 07:37:26.907 344 15532.55 354.27 53196.12 88888.00 2017-12-10 07:37:27.407 344 15532.59 354.28 53196.15 88888.00 2017-12-10 07:37:27.907 344 15532.55 354.29 53196.18 88888.00 2017-12-10 07:37:28.407 344 15532.54 354.31 53196.17 88888.00 2017-12-10 07:37:28.907 344 15532.52 354.30 53196.14 88888.00 2017-12-10 07:37:29.407 344 15532.56 354.26 53196.08 88888.00 2017-12-10 07:37:29.907 344 15532.55 354.22 53196.13 88888.00 2017-12-10 07:37:30.407 344 15532.63 354.21 53196.20 88888.00 2017-12-10 07:37:30.907 344 15532.59 354.21 53196.22 88888.00 2017-12-10 07:37:31.407 344 15532.60 354.20 53196.15 88888.00 2017-12-10 07:37:31.907 344 15532.59 354.22 53196.17 88888.00 2017-12-10 07:37:32.407 344 15532.52 354.27 53196.17 88888.00 2017-12-10 07:37:32.907 344 15532.52 354.30 53196.15 88888.00 2017-12-10 07:37:33.407 344 15532.54 354.27 53196.15 88888.00 2017-12-10 07:37:33.907 344 15532.58 354.26 53196.16 88888.00 2017-12-10 07:37:34.407 344 15532.60 354.21 53196.08 88888.00 2017-12-10 07:37:34.907 344 15532.55 354.19 53196.13 88888.00 2017-12-10 07:37:35.407 344 15532.54 354.23 53196.24 88888.00 2017-12-10 07:37:35.907 344 15532.51 354.23 53196.36 88888.00 2017-12-10 07:37:36.407 344 15532.50 354.19 53196.40 88888.00 2017-12-10 07:37:36.907 344 15532.53 354.21 53196.35 88888.00 2017-12-10 07:37:37.407 344 15532.51 354.22 53196.29 88888.00 2017-12-10 07:37:37.907 344 15532.47 354.19 53196.30 88888.00 2017-12-10 07:37:38.407 344 15532.49 354.18 53196.35 88888.00 2017-12-10 07:37:38.907 344 15532.49 354.19 53196.32 88888.00 2017-12-10 07:37:39.407 344 15532.43 354.20 53196.27 88888.00 2017-12-10 07:37:39.907 344 15532.45 354.20 53196.30 88888.00 2017-12-10 07:37:40.407 344 15532.46 354.16 53196.38 88888.00 2017-12-10 07:37:40.907 344 15532.42 354.14 53196.39 88888.00 2017-12-10 07:37:41.407 344 15532.40 354.18 53196.39 88888.00 2017-12-10 07:37:41.907 344 15532.41 354.19 53196.39 88888.00 2017-12-10 07:37:42.407 344 15532.43 354.17 53196.40 88888.00 2017-12-10 07:37:42.907 344 15532.36 354.12 53196.44 88888.00 2017-12-10 07:37:43.407 344 15532.41 354.08 53196.46 88888.00 2017-12-10 07:37:43.907 344 15532.41 354.10 53196.41 88888.00 2017-12-10 07:37:44.407 344 15532.40 354.13 53196.41 88888.00 2017-12-10 07:37:44.907 344 15532.37 354.10 53196.46 88888.00 2017-12-10 07:37:45.407 344 15532.34 354.08 53196.42 88888.00 2017-12-10 07:37:45.907 344 15532.29 354.10 53196.41 88888.00 2017-12-10 07:37:46.407 344 15532.31 354.10 53196.45 88888.00 2017-12-10 07:37:46.907 344 15532.28 354.11 53196.46 88888.00 2017-12-10 07:37:47.407 344 15532.29 354.13 53196.53 88888.00 2017-12-10 07:37:47.907 344 15532.34 354.08 53196.54 88888.00 2017-12-10 07:37:48.407 344 15532.31 354.07 53196.49 88888.00 2017-12-10 07:37:48.907 344 15532.34 354.04 53196.56 88888.00 2017-12-10 07:37:49.407 344 15532.31 354.03 53196.57 88888.00 2017-12-10 07:37:49.907 344 15532.28 354.07 53196.50 88888.00 2017-12-10 07:37:50.407 344 15532.25 354.05 53196.53 88888.00 2017-12-10 07:37:50.907 344 15532.20 354.07 53196.58 88888.00 2017-12-10 07:37:51.407 344 15532.20 354.04 53196.59 88888.00 2017-12-10 07:37:51.907 344 15532.27 354.02 53196.60 88888.00 2017-12-10 07:37:52.407 344 15532.34 354.03 53196.60 88888.00 2017-12-10 07:37:52.907 344 15532.32 354.04 53196.61 88888.00 2017-12-10 07:37:53.407 344 15532.26 354.09 53196.60 88888.00 2017-12-10 07:37:53.907 344 15532.25 354.11 53196.57 88888.00 2017-12-10 07:37:54.407 344 15532.24 354.09 53196.60 88888.00 2017-12-10 07:37:54.907 344 15532.23 354.10 53196.63 88888.00 2017-12-10 07:37:55.407 344 15532.25 354.09 53196.66 88888.00 2017-12-10 07:37:55.907 344 15532.24 354.07 53196.65 88888.00 2017-12-10 07:37:56.407 344 15532.28 354.05 53196.67 88888.00 2017-12-10 07:37:56.907 344 15532.25 354.07 53196.65 88888.00 2017-12-10 07:37:57.407 344 15532.22 354.07 53196.65 88888.00 2017-12-10 07:37:57.907 344 15532.22 354.04 53196.66 88888.00 2017-12-10 07:37:58.407 344 15532.23 354.08 53196.65 88888.00 2017-12-10 07:37:58.907 344 15532.24 354.08 53196.64 88888.00 2017-12-10 07:37:59.407 344 15532.22 354.07 53196.68 88888.00 2017-12-10 07:37:59.907 344 15532.26 354.11 53196.73 88888.00 2017-12-10 07:38:00.407 344 15532.28 354.07 53196.66 88888.00 2017-12-10 07:38:00.907 344 15532.27 354.04 53196.67 88888.00 2017-12-10 07:38:01.407 344 15532.27 354.08 53196.73 88888.00 2017-12-10 07:38:01.907 344 15532.22 354.08 53196.77 88888.00 2017-12-10 07:38:02.407 344 15532.23 354.08 53196.77 88888.00 2017-12-10 07:38:02.907 344 15532.20 354.09 53196.74 88888.00 2017-12-10 07:38:03.407 344 15532.25 354.10 53196.73 88888.00 2017-12-10 07:38:03.907 344 15532.31 354.10 53196.69 88888.00 2017-12-10 07:38:04.407 344 15532.33 354.10 53196.72 88888.00 2017-12-10 07:38:04.907 344 15532.32 354.08 53196.70 88888.00 2017-12-10 07:38:05.407 344 15532.28 354.08 53196.73 88888.00 2017-12-10 07:38:05.907 344 15532.31 354.05 53196.72 88888.00 2017-12-10 07:38:06.407 344 15532.29 354.08 53196.70 88888.00 2017-12-10 07:38:06.907 344 15532.27 354.09 53196.69 88888.00 2017-12-10 07:38:07.407 344 15532.27 354.09 53196.70 88888.00 2017-12-10 07:38:07.907 344 15532.31 354.08 53196.72 88888.00 2017-12-10 07:38:08.407 344 15532.28 354.09 53196.74 88888.00 2017-12-10 07:38:08.907 344 15532.32 354.08 53196.74 88888.00 2017-12-10 07:38:09.407 344 15532.34 354.08 53196.66 88888.00 2017-12-10 07:38:09.907 344 15532.31 354.05 53196.63 88888.00 2017-12-10 07:38:10.407 344 15532.26 354.05 53196.62 88888.00 2017-12-10 07:38:10.907 344 15532.26 354.08 53196.65 88888.00 2017-12-10 07:38:11.407 344 15532.28 354.08 53196.67 88888.00 2017-12-10 07:38:11.907 344 15532.28 354.11 53196.70 88888.00 2017-12-10 07:38:12.407 344 15532.33 354.14 53196.74 88888.00 2017-12-10 07:38:12.907 344 15532.29 354.18 53196.66 88888.00 2017-12-10 07:38:13.407 344 15532.26 354.13 53196.63 88888.00 2017-12-10 07:38:13.907 344 15532.31 354.14 53196.63 88888.00 2017-12-10 07:38:14.407 344 15532.33 354.14 53196.64 88888.00 2017-12-10 07:38:14.907 344 15532.31 354.13 53196.66 88888.00 2017-12-10 07:38:15.407 344 15532.27 354.13 53196.64 88888.00 2017-12-10 07:38:15.907 344 15532.27 354.12 53196.56 88888.00 2017-12-10 07:38:16.407 344 15532.28 354.09 53196.56 88888.00 2017-12-10 07:38:16.907 344 15532.29 354.09 53196.61 88888.00 2017-12-10 07:38:17.407 344 15532.29 354.09 53196.62 88888.00 2017-12-10 07:38:17.907 344 15532.33 354.11 53196.61 88888.00 2017-12-10 07:38:18.407 344 15532.32 354.09 53196.59 88888.00 2017-12-10 07:38:18.907 344 15532.34 354.07 53196.57 88888.00 2017-12-10 07:38:19.407 344 15532.37 354.10 53196.56 88888.00 2017-12-10 07:38:19.907 344 15532.36 354.14 53196.59 88888.00 2017-12-10 07:38:20.407 344 15532.32 354.13 53196.59 88888.00 2017-12-10 07:38:20.907 344 15532.28 354.16 53196.55 88888.00 2017-12-10 07:38:21.407 344 15532.29 354.13 53196.55 88888.00 2017-12-10 07:38:21.907 344 15532.29 354.11 53196.53 88888.00 2017-12-10 07:38:22.407 344 15532.34 354.10 53196.55 88888.00 2017-12-10 07:38:22.907 344 15532.31 354.12 53196.57 88888.00 2017-12-10 07:38:23.407 344 15532.28 354.10 53196.60 88888.00 2017-12-10 07:38:23.907 344 15532.25 354.09 53196.62 88888.00 2017-12-10 07:38:24.407 344 15532.31 354.12 53196.60 88888.00 2017-12-10 07:38:24.907 344 15532.29 354.10 53196.61 88888.00 2017-12-10 07:38:25.407 344 15532.26 354.04 53196.68 88888.00 2017-12-10 07:38:25.907 344 15532.26 354.03 53196.69 88888.00 2017-12-10 07:38:26.407 344 15532.23 354.05 53196.64 88888.00 2017-12-10 07:38:26.907 344 15532.23 354.04 53196.64 88888.00 2017-12-10 07:38:27.407 344 15532.28 354.02 53196.63 88888.00 2017-12-10 07:38:27.907 344 15532.28 354.04 53196.60 88888.00 2017-12-10 07:38:28.407 344 15532.26 354.08 53196.60 88888.00 2017-12-10 07:38:28.907 344 15532.27 354.08 53196.67 88888.00 2017-12-10 07:38:29.407 344 15532.24 354.07 53196.66 88888.00 2017-12-10 07:38:29.907 344 15532.26 354.02 53196.72 88888.00 2017-12-10 07:38:30.407 344 15532.25 354.02 53196.69 88888.00 2017-12-10 07:38:30.907 344 15532.26 354.04 53196.69 88888.00 2017-12-10 07:38:31.407 344 15532.25 354.05 53196.70 88888.00 2017-12-10 07:38:31.907 344 15532.29 354.02 53196.68 88888.00 2017-12-10 07:38:32.407 344 15532.32 353.97 53196.74 88888.00 2017-12-10 07:38:32.907 344 15532.35 353.95 53196.75 88888.00 2017-12-10 07:38:33.407 344 15532.27 353.96 53196.73 88888.00 2017-12-10 07:38:33.907 344 15532.34 354.00 53196.63 88888.00 2017-12-10 07:38:34.407 344 15532.34 354.00 53196.61 88888.00 2017-12-10 07:38:34.907 344 15532.31 353.99 53196.68 88888.00 2017-12-10 07:38:35.407 344 15532.27 354.02 53196.67 88888.00 2017-12-10 07:38:35.907 344 15532.26 354.04 53196.73 88888.00 2017-12-10 07:38:36.407 344 15532.29 354.08 53196.80 88888.00 2017-12-10 07:38:36.907 344 15532.35 354.07 53196.84 88888.00 2017-12-10 07:38:37.407 344 15532.36 354.08 53196.85 88888.00 2017-12-10 07:38:37.907 344 15532.33 354.07 53196.83 88888.00 2017-12-10 07:38:38.407 344 15532.28 354.03 53196.85 88888.00 2017-12-10 07:38:38.907 344 15532.28 354.00 53196.89 88888.00 2017-12-10 07:38:39.407 344 15532.27 354.01 53196.85 88888.00 2017-12-10 07:38:39.907 344 15532.22 354.05 53196.83 88888.00 2017-12-10 07:38:40.407 344 15532.25 354.09 53196.88 88888.00 2017-12-10 07:38:40.907 344 15532.27 354.12 53196.93 88888.00 2017-12-10 07:38:41.407 344 15532.26 354.16 53196.89 88888.00 2017-12-10 07:38:41.907 344 15532.31 354.14 53196.92 88888.00 2017-12-10 07:38:42.407 344 15532.29 354.13 53196.96 88888.00 2017-12-10 07:38:42.907 344 15532.27 354.16 53197.00 88888.00 2017-12-10 07:38:43.407 344 15532.28 354.14 53196.98 88888.00 2017-12-10 07:38:43.907 344 15532.29 354.14 53196.99 88888.00 2017-12-10 07:38:44.407 344 15532.35 354.17 53196.96 88888.00 2017-12-10 07:38:44.907 344 15532.38 354.18 53196.94 88888.00 2017-12-10 07:38:45.407 344 15532.40 354.21 53196.97 88888.00 2017-12-10 07:38:45.907 344 15532.42 354.19 53196.98 88888.00 2017-12-10 07:38:46.407 344 15532.35 354.20 53196.95 88888.00 2017-12-10 07:38:46.907 344 15532.31 354.21 53196.90 88888.00 2017-12-10 07:38:47.407 344 15532.36 354.22 53196.87 88888.00 2017-12-10 07:38:47.907 344 15532.36 354.22 53196.88 88888.00 2017-12-10 07:38:48.407 344 15532.36 354.22 53196.95 88888.00 2017-12-10 07:38:48.907 344 15532.37 354.26 53197.03 88888.00 2017-12-10 07:38:49.407 344 15532.42 354.28 53197.05 88888.00 2017-12-10 07:38:49.907 344 15532.43 354.28 53197.06 88888.00 2017-12-10 07:38:50.407 344 15532.44 354.29 53197.07 88888.00 2017-12-10 07:38:50.907 344 15532.41 354.30 53197.05 88888.00 2017-12-10 07:38:51.407 344 15532.42 354.30 53197.00 88888.00 2017-12-10 07:38:51.907 344 15532.44 354.33 53196.98 88888.00 2017-12-10 07:38:52.407 344 15532.44 354.36 53196.95 88888.00 2017-12-10 07:38:52.907 344 15532.41 354.36 53196.95 88888.00 2017-12-10 07:38:53.407 344 15532.42 354.37 53196.96 88888.00 2017-12-10 07:38:53.907 344 15532.45 354.35 53196.94 88888.00 2017-12-10 07:38:54.407 344 15532.47 354.36 53196.94 88888.00 2017-12-10 07:38:54.907 344 15532.46 354.34 53196.99 88888.00 2017-12-10 07:38:55.407 344 15532.45 354.38 53196.98 88888.00 2017-12-10 07:38:55.907 344 15532.49 354.38 53197.00 88888.00 2017-12-10 07:38:56.407 344 15532.45 354.40 53196.98 88888.00 2017-12-10 07:38:56.907 344 15532.45 354.40 53196.98 88888.00 2017-12-10 07:38:57.407 344 15532.44 354.38 53196.95 88888.00 2017-12-10 07:38:57.907 344 15532.49 354.42 53196.97 88888.00 2017-12-10 07:38:58.407 344 15532.44 354.43 53196.96 88888.00 2017-12-10 07:38:58.907 344 15532.49 354.43 53196.94 88888.00 2017-12-10 07:38:59.407 344 15532.53 354.39 53196.92 88888.00 2017-12-10 07:38:59.907 344 15532.49 354.37 53196.99 88888.00 2017-12-10 07:39:00.407 344 15532.44 354.33 53197.05 88888.00 2017-12-10 07:39:00.907 344 15532.44 354.34 53197.03 88888.00 2017-12-10 07:39:01.407 344 15532.43 354.34 53197.05 88888.00 2017-12-10 07:39:01.907 344 15532.49 354.34 53197.09 88888.00 2017-12-10 07:39:02.407 344 15532.52 354.34 53197.12 88888.00 2017-12-10 07:39:02.907 344 15532.58 354.35 53197.08 88888.00 2017-12-10 07:39:03.407 344 15532.58 354.34 53197.01 88888.00 2017-12-10 07:39:03.907 344 15532.53 354.27 53196.97 88888.00 2017-12-10 07:39:04.407 344 15532.51 354.23 53196.99 88888.00 2017-12-10 07:39:04.907 344 15532.52 354.27 53197.02 88888.00 2017-12-10 07:39:05.407 344 15532.52 354.29 53197.06 88888.00 2017-12-10 07:39:05.907 344 15532.52 354.30 53196.99 88888.00 2017-12-10 07:39:06.408 344 15532.50 354.30 53197.01 88888.00 2017-12-10 07:39:06.908 344 15532.47 354.26 53197.07 88888.00 2017-12-10 07:39:07.408 344 15532.49 354.23 53197.10 88888.00 2017-12-10 07:39:07.908 344 15532.49 354.27 53197.09 88888.00 2017-12-10 07:39:08.408 344 15532.50 354.28 53197.13 88888.00 2017-12-10 07:39:08.908 344 15532.49 354.27 53197.08 88888.00 2017-12-10 07:39:09.408 344 15532.50 354.27 53197.13 88888.00 2017-12-10 07:39:09.908 344 15532.56 354.25 53197.04 88888.00 2017-12-10 07:39:10.408 344 15532.52 354.23 53197.02 88888.00 2017-12-10 07:39:10.908 344 15532.51 354.22 53197.06 88888.00 2017-12-10 07:39:11.408 344 15532.50 354.23 53197.04 88888.00 2017-12-10 07:39:11.908 344 15532.45 354.26 53197.08 88888.00 2017-12-10 07:39:12.408 344 15532.45 354.27 53197.07 88888.00 2017-12-10 07:39:12.908 344 15532.46 354.28 53197.16 88888.00 2017-12-10 07:39:13.408 344 15532.47 354.31 53197.16 88888.00 2017-12-10 07:39:13.908 344 15532.49 354.35 53197.16 88888.00 2017-12-10 07:39:14.408 344 15532.53 354.34 53197.16 88888.00 2017-12-10 07:39:14.908 344 15532.45 354.35 53197.13 88888.00 2017-12-10 07:39:15.408 344 15532.44 354.34 53197.12 88888.00 2017-12-10 07:39:15.908 344 15532.46 354.30 53197.09 88888.00 2017-12-10 07:39:16.408 344 15532.52 354.28 53197.13 88888.00 2017-12-10 07:39:16.908 344 15532.49 354.30 53197.14 88888.00 2017-12-10 07:39:17.408 344 15532.41 354.29 53197.10 88888.00 2017-12-10 07:39:17.908 344 15532.43 354.26 53197.09 88888.00 2017-12-10 07:39:18.408 344 15532.44 354.26 53197.07 88888.00 2017-12-10 07:39:18.908 344 15532.40 354.30 53197.13 88888.00 2017-12-10 07:39:19.408 344 15532.44 354.27 53197.16 88888.00 2017-12-10 07:39:19.908 344 15532.44 354.26 53197.16 88888.00 2017-12-10 07:39:20.408 344 15532.42 354.29 53197.12 88888.00 2017-12-10 07:39:20.908 344 15532.42 354.36 53197.10 88888.00 2017-12-10 07:39:21.408 344 15532.40 354.34 53197.12 88888.00 2017-12-10 07:39:21.908 344 15532.44 354.35 53197.09 88888.00 2017-12-10 07:39:22.408 344 15532.47 354.40 53197.03 88888.00 2017-12-10 07:39:22.908 344 15532.43 354.38 53197.03 88888.00 2017-12-10 07:39:23.408 344 15532.40 354.38 53197.00 88888.00 2017-12-10 07:39:23.908 344 15532.46 354.36 53197.08 88888.00 2017-12-10 07:39:24.408 344 15532.44 354.40 53197.08 88888.00 2017-12-10 07:39:24.908 344 15532.40 354.37 53197.05 88888.00 2017-12-10 07:39:25.408 344 15532.42 354.36 53197.03 88888.00 2017-12-10 07:39:25.908 344 15532.42 354.35 53197.05 88888.00 2017-12-10 07:39:26.408 344 15532.43 354.38 53197.14 88888.00 2017-12-10 07:39:26.908 344 15532.43 354.35 53197.10 88888.00 2017-12-10 07:39:27.408 344 15532.42 354.36 53197.13 88888.00 2017-12-10 07:39:27.908 344 15532.42 354.38 53197.08 88888.00 2017-12-10 07:39:28.408 344 15532.44 354.39 53197.13 88888.00 2017-12-10 07:39:28.908 344 15532.49 354.37 53197.13 88888.00 2017-12-10 07:39:29.408 344 15532.43 354.42 53197.14 88888.00 2017-12-10 07:39:29.908 344 15532.45 354.40 53197.16 88888.00 2017-12-10 07:39:30.408 344 15532.46 354.39 53197.18 88888.00 2017-12-10 07:39:30.908 344 15532.51 354.40 53197.17 88888.00 2017-12-10 07:39:31.408 344 15532.51 354.37 53197.16 88888.00 2017-12-10 07:39:31.908 344 15532.49 354.33 53197.15 88888.00 2017-12-10 07:39:32.408 344 15532.51 354.35 53197.12 88888.00 2017-12-10 07:39:32.908 344 15532.54 354.38 53197.09 88888.00 2017-12-10 07:39:33.408 344 15532.51 354.39 53197.10 88888.00 2017-12-10 07:39:33.908 344 15532.54 354.40 53197.10 88888.00 2017-12-10 07:39:34.408 344 15532.58 354.34 53197.02 88888.00 2017-12-10 07:39:34.908 344 15532.60 354.34 53197.01 88888.00 2017-12-10 07:39:35.408 344 15532.56 354.39 53197.08 88888.00 2017-12-10 07:39:35.908 344 15532.54 354.42 53197.14 88888.00 2017-12-10 07:39:36.408 344 15532.61 354.39 53197.13 88888.00 2017-12-10 07:39:36.908 344 15532.61 354.37 53197.13 88888.00 2017-12-10 07:39:37.408 344 15532.60 354.39 53197.15 88888.00 2017-12-10 07:39:37.908 344 15532.62 354.36 53197.17 88888.00 2017-12-10 07:39:38.408 344 15532.71 354.38 53197.19 88888.00 2017-12-10 07:39:38.908 344 15532.72 354.40 53197.16 88888.00 2017-12-10 07:39:39.408 344 15532.73 354.39 53197.12 88888.00 2017-12-10 07:39:39.908 344 15532.72 354.42 53197.14 88888.00 2017-12-10 07:39:40.408 344 15532.69 354.42 53197.15 88888.00 2017-12-10 07:39:40.908 344 15532.71 354.44 53197.13 88888.00 2017-12-10 07:39:41.408 344 15532.74 354.42 53197.16 88888.00 2017-12-10 07:39:41.908 344 15532.76 354.40 53197.19 88888.00 2017-12-10 07:39:42.408 344 15532.74 354.40 53197.16 88888.00 2017-12-10 07:39:42.908 344 15532.77 354.40 53197.19 88888.00 2017-12-10 07:39:43.408 344 15532.78 354.43 53197.18 88888.00 2017-12-10 07:39:43.908 344 15532.78 354.42 53197.18 88888.00 2017-12-10 07:39:44.408 344 15532.85 354.40 53197.20 88888.00 2017-12-10 07:39:44.908 344 15532.86 354.43 53197.22 88888.00 2017-12-10 07:39:45.408 344 15532.83 354.47 53197.18 88888.00 2017-12-10 07:39:45.908 344 15532.88 354.47 53197.12 88888.00 2017-12-10 07:39:46.408 344 15532.92 354.50 53197.13 88888.00 2017-12-10 07:39:46.908 344 15532.94 354.43 53197.18 88888.00 2017-12-10 07:39:47.408 344 15533.01 354.38 53197.15 88888.00 2017-12-10 07:39:47.908 344 15533.04 354.38 53197.13 88888.00 2017-12-10 07:39:48.408 344 15533.01 354.35 53197.16 88888.00 2017-12-10 07:39:48.908 344 15533.00 354.37 53197.18 88888.00 2017-12-10 07:39:49.408 344 15533.05 354.38 53197.17 88888.00 2017-12-10 07:39:49.908 344 15533.01 354.40 53197.21 88888.00 2017-12-10 07:39:50.408 344 15533.10 354.35 53197.19 88888.00 2017-12-10 07:39:50.908 344 15533.13 354.29 53197.20 88888.00 2017-12-10 07:39:51.408 344 15533.15 354.31 53197.28 88888.00 2017-12-10 07:39:51.908 344 15533.22 354.31 53197.21 88888.00 2017-12-10 07:39:52.408 344 15533.21 354.35 53197.15 88888.00 2017-12-10 07:39:52.908 344 15533.15 354.36 53197.16 88888.00 2017-12-10 07:39:53.408 344 15533.17 354.31 53197.16 88888.00 2017-12-10 07:39:53.908 344 15533.21 354.26 53197.20 88888.00 2017-12-10 07:39:54.408 344 15533.19 354.23 53197.24 88888.00 2017-12-10 07:39:54.908 344 15533.18 354.25 53197.21 88888.00 2017-12-10 07:39:55.408 344 15533.23 354.25 53197.18 88888.00 2017-12-10 07:39:55.908 344 15533.29 354.21 53197.22 88888.00 2017-12-10 07:39:56.408 344 15533.29 354.22 53197.24 88888.00 2017-12-10 07:39:56.908 344 15533.26 354.20 53197.27 88888.00 2017-12-10 07:39:57.408 344 15533.32 354.19 53197.23 88888.00 2017-12-10 07:39:57.908 344 15533.34 354.16 53197.16 88888.00 2017-12-10 07:39:58.408 344 15533.37 354.17 53197.17 88888.00 2017-12-10 07:39:58.908 344 15533.38 354.22 53197.23 88888.00 2017-12-10 07:39:59.408 344 15533.36 354.20 53197.23 88888.00 2017-12-10 07:39:59.908 344 15533.35 354.20 53197.26 88888.00 2017-12-10 07:40:00.408 344 15533.33 354.19 53197.26 88888.00 2017-12-10 07:40:00.908 344 15533.36 354.16 53197.27 88888.00 2017-12-10 07:40:01.408 344 15533.36 354.13 53197.26 88888.00 2017-12-10 07:40:01.908 344 15533.34 354.12 53197.27 88888.00 2017-12-10 07:40:02.408 344 15533.33 354.10 53197.27 88888.00 2017-12-10 07:40:02.908 344 15533.36 354.11 53197.28 88888.00 2017-12-10 07:40:03.408 344 15533.37 354.12 53197.24 88888.00 2017-12-10 07:40:03.908 344 15533.35 354.09 53197.20 88888.00 2017-12-10 07:40:04.408 344 15533.36 354.10 53197.22 88888.00 2017-12-10 07:40:04.908 344 15533.38 354.12 53197.21 88888.00 2017-12-10 07:40:05.408 344 15533.38 354.11 53197.26 88888.00 2017-12-10 07:40:05.908 344 15533.40 354.09 53197.24 88888.00 2017-12-10 07:40:06.408 344 15533.35 354.08 53197.30 88888.00 2017-12-10 07:40:06.908 344 15533.33 354.04 53197.34 88888.00 2017-12-10 07:40:07.408 344 15533.32 354.05 53197.33 88888.00 2017-12-10 07:40:07.908 344 15533.33 354.05 53197.34 88888.00 2017-12-10 07:40:08.408 344 15533.34 354.03 53197.36 88888.00 2017-12-10 07:40:08.908 344 15533.27 354.03 53197.38 88888.00 2017-12-10 07:40:09.408 344 15533.32 354.04 53197.41 88888.00 2017-12-10 07:40:09.908 344 15533.32 354.08 53197.33 88888.00 2017-12-10 07:40:10.408 344 15533.32 354.05 53197.34 88888.00 2017-12-10 07:40:10.908 344 15533.36 354.05 53197.41 88888.00 2017-12-10 07:40:11.408 344 15533.38 354.05 53197.45 88888.00 2017-12-10 07:40:11.908 344 15533.38 354.05 53197.47 88888.00 2017-12-10 07:40:12.408 344 15533.35 354.00 53197.54 88888.00 2017-12-10 07:40:12.908 344 15533.32 354.01 53197.50 88888.00 2017-12-10 07:40:13.408 344 15533.27 354.03 53197.47 88888.00 2017-12-10 07:40:13.908 344 15533.27 354.02 53197.49 88888.00 2017-12-10 07:40:14.408 344 15533.28 354.00 53197.51 88888.00 2017-12-10 07:40:14.908 344 15533.29 353.97 53197.59 88888.00 2017-12-10 07:40:15.408 344 15533.32 353.97 53197.68 88888.00 2017-12-10 07:40:15.908 344 15533.23 353.96 53197.67 88888.00 2017-12-10 07:40:16.408 344 15533.21 353.95 53197.68 88888.00 2017-12-10 07:40:16.908 344 15533.17 353.93 53197.73 88888.00 2017-12-10 07:40:17.408 344 15533.19 353.94 53197.71 88888.00 2017-12-10 07:40:17.908 344 15533.25 353.93 53197.76 88888.00 2017-12-10 07:40:18.408 344 15533.27 353.92 53197.75 88888.00 2017-12-10 07:40:18.908 344 15533.31 353.91 53197.76 88888.00 2017-12-10 07:40:19.408 344 15533.29 353.91 53197.75 88888.00 2017-12-10 07:40:19.908 344 15533.24 353.93 53197.76 88888.00 2017-12-10 07:40:20.408 344 15533.24 353.95 53197.80 88888.00 2017-12-10 07:40:20.908 344 15533.25 353.95 53197.83 88888.00 2017-12-10 07:40:21.408 344 15533.22 353.95 53197.83 88888.00 2017-12-10 07:40:21.908 344 15533.18 353.96 53197.78 88888.00 2017-12-10 07:40:22.408 344 15533.17 353.90 53197.79 88888.00 2017-12-10 07:40:22.908 344 15533.19 353.86 53197.80 88888.00 2017-12-10 07:40:23.408 344 15533.16 353.87 53197.89 88888.00 2017-12-10 07:40:23.908 344 15533.22 353.86 53197.95 88888.00 2017-12-10 07:40:24.408 344 15533.23 353.85 53197.93 88888.00 2017-12-10 07:40:24.908 344 15533.18 353.82 53197.96 88888.00 2017-12-10 07:40:25.408 344 15533.16 353.83 53197.99 88888.00 2017-12-10 07:40:25.908 344 15533.16 353.85 53197.96 88888.00 2017-12-10 07:40:26.408 344 15533.16 353.87 53197.93 88888.00 2017-12-10 07:40:26.908 344 15533.18 353.86 53197.97 88888.00 2017-12-10 07:40:27.408 344 15533.18 353.91 53197.98 88888.00 2017-12-10 07:40:27.908 344 15533.19 353.91 53197.96 88888.00 2017-12-10 07:40:28.408 344 15533.24 353.87 53197.94 88888.00 2017-12-10 07:40:28.908 344 15533.22 353.82 53197.96 88888.00 2017-12-10 07:40:29.408 344 15533.22 353.79 53198.02 88888.00 2017-12-10 07:40:29.908 344 15533.25 353.76 53197.99 88888.00 2017-12-10 07:40:30.408 344 15533.23 353.76 53197.97 88888.00 2017-12-10 07:40:30.908 344 15533.19 353.79 53197.96 88888.00 2017-12-10 07:40:31.408 344 15533.21 353.81 53198.01 88888.00 2017-12-10 07:40:31.908 344 15533.24 353.77 53198.02 88888.00 2017-12-10 07:40:32.408 344 15533.24 353.79 53198.00 88888.00 2017-12-10 07:40:32.908 344 15533.23 353.79 53197.91 88888.00 2017-12-10 07:40:33.408 344 15533.26 353.76 53197.90 88888.00 2017-12-10 07:40:33.908 344 15533.25 353.73 53197.89 88888.00 2017-12-10 07:40:34.408 344 15533.25 353.70 53197.95 88888.00 2017-12-10 07:40:34.908 344 15533.22 353.71 53197.94 88888.00 2017-12-10 07:40:35.408 344 15533.24 353.70 53197.96 88888.00 2017-12-10 07:40:35.908 344 15533.27 353.69 53198.03 88888.00 2017-12-10 07:40:36.408 344 15533.29 353.68 53198.00 88888.00 2017-12-10 07:40:36.908 344 15533.29 353.67 53197.94 88888.00 2017-12-10 07:40:37.408 344 15533.29 353.66 53197.90 88888.00 2017-12-10 07:40:37.908 344 15533.31 353.65 53197.97 88888.00 2017-12-10 07:40:38.408 344 15533.36 353.61 53197.99 88888.00 2017-12-10 07:40:38.908 344 15533.34 353.60 53197.95 88888.00 2017-12-10 07:40:39.408 344 15533.31 353.58 53197.95 88888.00 2017-12-10 07:40:39.908 344 15533.35 353.57 53197.95 88888.00 2017-12-10 07:40:40.408 344 15533.38 353.56 53197.89 88888.00 2017-12-10 07:40:40.908 344 15533.40 353.55 53197.89 88888.00 2017-12-10 07:40:41.408 344 15533.37 353.53 53197.93 88888.00 2017-12-10 07:40:41.908 344 15533.37 353.55 53197.91 88888.00 2017-12-10 07:40:42.408 344 15533.37 353.56 53197.90 88888.00 2017-12-10 07:40:42.908 344 15533.38 353.56 53197.93 88888.00 2017-12-10 07:40:43.408 344 15533.35 353.50 53197.91 88888.00 2017-12-10 07:40:43.908 344 15533.37 353.47 53197.91 88888.00 2017-12-10 07:40:44.408 344 15533.45 353.49 53197.86 88888.00 2017-12-10 07:40:44.908 344 15533.50 353.55 53197.88 88888.00 2017-12-10 07:40:45.408 344 15533.49 353.58 53197.90 88888.00 2017-12-10 07:40:45.908 344 15533.46 353.51 53197.88 88888.00 2017-12-10 07:40:46.408 344 15533.45 353.47 53197.83 88888.00 2017-12-10 07:40:46.908 344 15533.44 353.47 53197.85 88888.00 2017-12-10 07:40:47.408 344 15533.47 353.48 53197.86 88888.00 2017-12-10 07:40:47.908 344 15533.52 353.49 53197.89 88888.00 2017-12-10 07:40:48.408 344 15533.46 353.44 53197.88 88888.00 2017-12-10 07:40:48.908 344 15533.44 353.43 53197.93 88888.00 2017-12-10 07:40:49.408 344 15533.49 353.42 53197.94 88888.00 2017-12-10 07:40:49.908 344 15533.47 353.41 53197.96 88888.00 2017-12-10 07:40:50.408 344 15533.47 353.40 53197.95 88888.00 2017-12-10 07:40:50.908 344 15533.43 353.42 53197.97 88888.00 2017-12-10 07:40:51.408 344 15533.47 353.47 53197.91 88888.00 2017-12-10 07:40:51.908 344 15533.47 353.45 53197.96 88888.00 2017-12-10 07:40:52.408 344 15533.44 353.41 53197.95 88888.00 2017-12-10 07:40:52.908 344 15533.46 353.38 53197.99 88888.00 2017-12-10 07:40:53.408 344 15533.45 353.36 53197.95 88888.00 2017-12-10 07:40:53.908 344 15533.46 353.38 53197.91 88888.00 2017-12-10 07:40:54.408 344 15533.44 353.39 53197.93 88888.00 2017-12-10 07:40:54.908 344 15533.41 353.34 53197.96 88888.00 2017-12-10 07:40:55.408 344 15533.43 353.31 53197.90 88888.00 2017-12-10 07:40:55.908 344 15533.42 353.33 53197.87 88888.00 2017-12-10 07:40:56.408 344 15533.42 353.31 53197.88 88888.00 2017-12-10 07:40:56.908 344 15533.44 353.29 53197.93 88888.00 2017-12-10 07:40:57.408 344 15533.44 353.34 53197.93 88888.00 2017-12-10 07:40:57.908 344 15533.40 353.32 53197.94 88888.00 2017-12-10 07:40:58.408 344 15533.41 353.33 53197.93 88888.00 2017-12-10 07:40:58.908 344 15533.45 353.33 53197.99 88888.00 2017-12-10 07:40:59.408 344 15533.47 353.27 53198.09 88888.00 2017-12-10 07:40:59.908 344 15533.53 353.26 53198.11 88888.00 2017-12-10 07:41:00.408 344 15533.49 353.26 53198.14 88888.00 2017-12-10 07:41:00.908 344 15533.42 353.22 53198.11 88888.00 2017-12-10 07:41:01.408 344 15533.42 353.23 53198.15 88888.00 2017-12-10 07:41:01.908 344 15533.42 353.24 53198.16 88888.00 2017-12-10 07:41:02.408 344 15533.43 353.22 53198.14 88888.00 2017-12-10 07:41:02.908 344 15533.42 353.19 53198.07 88888.00 2017-12-10 07:41:03.408 344 15533.35 353.18 53198.06 88888.00 2017-12-10 07:41:03.908 344 15533.36 353.18 53198.09 88888.00 2017-12-10 07:41:04.408 344 15533.38 353.17 53198.13 88888.00 2017-12-10 07:41:04.908 344 15533.38 353.16 53198.15 88888.00 2017-12-10 07:41:05.408 344 15533.43 353.14 53198.17 88888.00 2017-12-10 07:41:05.908 344 15533.42 353.14 53198.21 88888.00 2017-12-10 07:41:06.408 344 15533.45 353.16 53198.22 88888.00 2017-12-10 07:41:06.908 344 15533.42 353.14 53198.25 88888.00 2017-12-10 07:41:07.408 344 15533.42 353.09 53198.26 88888.00 2017-12-10 07:41:07.908 344 15533.41 353.10 53198.19 88888.00 2017-12-10 07:41:08.408 344 15533.40 353.08 53198.17 88888.00 2017-12-10 07:41:08.908 344 15533.41 353.09 53198.17 88888.00 2017-12-10 07:41:09.408 344 15533.41 353.09 53198.17 88888.00 2017-12-10 07:41:09.908 344 15533.38 353.09 53198.16 88888.00 2017-12-10 07:41:10.408 344 15533.38 353.08 53198.13 88888.00 2017-12-10 07:41:10.908 344 15533.35 353.06 53198.20 88888.00 2017-12-10 07:41:11.408 344 15533.36 353.06 53198.27 88888.00 2017-12-10 07:41:11.908 344 15533.37 353.08 53198.26 88888.00 2017-12-10 07:41:12.408 344 15533.43 353.09 53198.25 88888.00 2017-12-10 07:41:12.908 344 15533.45 353.13 53198.25 88888.00 2017-12-10 07:41:13.408 344 15533.41 353.17 53198.28 88888.00 2017-12-10 07:41:13.908 344 15533.49 353.15 53198.30 88888.00 2017-12-10 07:41:14.408 344 15533.44 353.09 53198.30 88888.00 2017-12-10 07:41:14.908 344 15533.50 353.08 53198.28 88888.00 2017-12-10 07:41:15.408 344 15533.45 353.10 53198.24 88888.00 2017-12-10 07:41:15.908 344 15533.44 353.09 53198.25 88888.00 2017-12-10 07:41:16.408 344 15533.47 353.09 53198.20 88888.00 2017-12-10 07:41:16.908 344 15533.44 353.10 53198.19 88888.00 2017-12-10 07:41:17.408 344 15533.40 353.05 53198.21 88888.00 2017-12-10 07:41:17.908 344 15533.41 353.02 53198.26 88888.00 2017-12-10 07:41:18.408 344 15533.42 353.04 53198.25 88888.00 2017-12-10 07:41:18.908 344 15533.47 353.05 53198.25 88888.00 2017-12-10 07:41:19.408 344 15533.47 353.05 53198.24 88888.00 2017-12-10 07:41:19.908 344 15533.50 353.05 53198.17 88888.00 2017-12-10 07:41:20.408 344 15533.50 353.04 53198.18 88888.00 2017-12-10 07:41:20.908 344 15533.45 353.01 53198.20 88888.00 2017-12-10 07:41:21.408 344 15533.43 353.01 53198.22 88888.00 2017-12-10 07:41:21.908 344 15533.42 353.00 53198.20 88888.00 2017-12-10 07:41:22.408 344 15533.45 352.99 53198.14 88888.00 2017-12-10 07:41:22.908 344 15533.43 352.97 53198.17 88888.00 2017-12-10 07:41:23.408 344 15533.44 352.95 53198.21 88888.00 2017-12-10 07:41:23.908 344 15533.47 352.93 53198.21 88888.00 2017-12-10 07:41:24.408 344 15533.46 352.92 53198.20 88888.00 2017-12-10 07:41:24.908 344 15533.45 352.88 53198.23 88888.00 2017-12-10 07:41:25.408 344 15533.46 352.88 53198.25 88888.00 2017-12-10 07:41:25.908 344 15533.47 352.84 53198.25 88888.00 2017-12-10 07:41:26.408 344 15533.47 352.81 53198.26 88888.00 2017-12-10 07:41:26.908 344 15533.43 352.79 53198.22 88888.00 2017-12-10 07:41:27.408 344 15533.42 352.80 53198.25 88888.00 2017-12-10 07:41:27.908 344 15533.43 352.79 53198.30 88888.00 2017-12-10 07:41:28.408 344 15533.49 352.80 53198.34 88888.00 2017-12-10 07:41:28.908 344 15533.49 352.82 53198.30 88888.00 2017-12-10 07:41:29.408 344 15533.53 352.86 53198.24 88888.00 2017-12-10 07:41:29.908 344 15533.47 352.84 53198.22 88888.00 2017-12-10 07:41:30.408 344 15533.46 352.84 53198.22 88888.00 2017-12-10 07:41:30.908 344 15533.47 352.82 53198.26 88888.00 2017-12-10 07:41:31.408 344 15533.46 352.76 53198.36 88888.00 2017-12-10 07:41:31.908 344 15533.49 352.78 53198.33 88888.00 2017-12-10 07:41:32.408 344 15533.53 352.75 53198.27 88888.00 2017-12-10 07:41:32.908 344 15533.47 352.73 53198.26 88888.00 2017-12-10 07:41:33.408 344 15533.50 352.72 53198.25 88888.00 2017-12-10 07:41:33.908 344 15533.54 352.70 53198.22 88888.00 2017-12-10 07:41:34.408 344 15533.54 352.69 53198.28 88888.00 2017-12-10 07:41:34.908 344 15533.52 352.67 53198.31 88888.00 2017-12-10 07:41:35.408 344 15533.55 352.60 53198.31 88888.00 2017-12-10 07:41:35.908 344 15533.55 352.58 53198.31 88888.00 2017-12-10 07:41:36.408 344 15533.53 352.60 53198.33 88888.00 2017-12-10 07:41:36.908 344 15533.50 352.58 53198.30 88888.00 2017-12-10 07:41:37.408 344 15533.55 352.58 53198.25 88888.00 2017-12-10 07:41:37.908 344 15533.58 352.60 53198.25 88888.00 2017-12-10 07:41:38.408 344 15533.58 352.61 53198.27 88888.00 2017-12-10 07:41:38.908 344 15533.58 352.56 53198.22 88888.00 2017-12-10 07:41:39.408 344 15533.56 352.56 53198.27 88888.00 2017-12-10 07:41:39.908 344 15533.56 352.55 53198.25 88888.00 2017-12-10 07:41:40.408 344 15533.56 352.57 53198.24 88888.00 2017-12-10 07:41:40.908 344 15533.55 352.56 53198.23 88888.00 2017-12-10 07:41:41.408 344 15533.51 352.55 53198.27 88888.00 2017-12-10 07:41:41.908 344 15533.51 352.52 53198.34 88888.00 2017-12-10 07:41:42.408 344 15533.54 352.52 53198.25 88888.00 2017-12-10 07:41:42.908 344 15533.52 352.50 53198.22 88888.00 2017-12-10 07:41:43.408 344 15533.52 352.47 53198.22 88888.00 2017-12-10 07:41:43.908 344 15533.49 352.47 53198.27 88888.00 2017-12-10 07:41:44.408 344 15533.45 352.47 53198.27 88888.00 2017-12-10 07:41:44.908 344 15533.44 352.46 53198.25 88888.00 2017-12-10 07:41:45.408 344 15533.46 352.47 53198.22 88888.00 2017-12-10 07:41:45.908 344 15533.45 352.47 53198.22 88888.00 2017-12-10 07:41:46.408 344 15533.49 352.47 53198.25 88888.00 2017-12-10 07:41:46.908 344 15533.47 352.44 53198.27 88888.00 2017-12-10 07:41:47.408 344 15533.51 352.43 53198.38 88888.00 2017-12-10 07:41:47.908 344 15533.47 352.41 53198.41 88888.00 2017-12-10 07:41:48.408 344 15533.42 352.39 53198.50 88888.00 2017-12-10 07:41:48.908 344 15533.41 352.41 53198.48 88888.00 2017-12-10 07:41:49.408 344 15533.46 352.40 53198.47 88888.00 2017-12-10 07:41:49.908 344 15533.50 352.41 53198.49 88888.00 2017-12-10 07:41:50.408 344 15533.45 352.41 53198.47 88888.00 2017-12-10 07:41:50.908 344 15533.45 352.41 53198.46 88888.00 2017-12-10 07:41:51.408 344 15533.46 352.44 53198.50 88888.00 2017-12-10 07:41:51.908 344 15533.40 352.46 53198.48 88888.00 2017-12-10 07:41:52.408 344 15533.43 352.46 53198.50 88888.00 2017-12-10 07:41:52.908 344 15533.37 352.44 53198.61 88888.00 2017-12-10 07:41:53.408 344 15533.35 352.43 53198.56 88888.00 2017-12-10 07:41:53.908 344 15533.35 352.44 53198.55 88888.00 2017-12-10 07:41:54.408 344 15533.34 352.45 53198.58 88888.00 2017-12-10 07:41:54.908 344 15533.33 352.46 53198.56 88888.00 2017-12-10 07:41:55.408 344 15533.35 352.45 53198.61 88888.00 2017-12-10 07:41:55.908 344 15533.37 352.49 53198.58 88888.00 2017-12-10 07:41:56.408 344 15533.38 352.48 53198.56 88888.00 2017-12-10 07:41:56.908 344 15533.37 352.48 53198.51 88888.00 2017-12-10 07:41:57.408 344 15533.36 352.49 53198.50 88888.00 2017-12-10 07:41:57.908 344 15533.29 352.49 53198.49 88888.00 2017-12-10 07:41:58.408 344 15533.26 352.55 53198.56 88888.00 2017-12-10 07:41:58.908 344 15533.27 352.61 53198.64 88888.00 2017-12-10 07:41:59.408 344 15533.33 352.58 53198.67 88888.00 2017-12-10 07:41:59.908 344 15533.29 352.60 53198.67 88888.00 2017-12-10 07:42:00.408 344 15533.24 352.56 53198.60 88888.00 2017-12-10 07:42:00.908 344 15533.23 352.56 53198.63 88888.00 2017-12-10 07:42:01.408 344 15533.27 352.60 53198.68 88888.00 2017-12-10 07:42:01.908 344 15533.29 352.57 53198.67 88888.00 2017-12-10 07:42:02.408 344 15533.23 352.56 53198.66 88888.00 2017-12-10 07:42:02.908 344 15533.24 352.56 53198.69 88888.00 2017-12-10 07:42:03.408 344 15533.24 352.57 53198.65 88888.00 2017-12-10 07:42:03.908 344 15533.25 352.56 53198.65 88888.00 2017-12-10 07:42:04.408 344 15533.24 352.60 53198.69 88888.00 2017-12-10 07:42:04.908 344 15533.21 352.62 53198.74 88888.00 2017-12-10 07:42:05.408 344 15533.24 352.62 53198.72 88888.00 2017-12-10 07:42:05.908 344 15533.23 352.62 53198.63 88888.00 2017-12-10 07:42:06.408 344 15533.24 352.57 53198.62 88888.00 2017-12-10 07:42:06.908 344 15533.25 352.58 53198.66 88888.00 2017-12-10 07:42:07.408 344 15533.23 352.60 53198.68 88888.00 2017-12-10 07:42:07.908 344 15533.24 352.62 53198.66 88888.00 2017-12-10 07:42:08.408 344 15533.21 352.63 53198.66 88888.00 2017-12-10 07:42:08.908 344 15533.23 352.65 53198.63 88888.00 2017-12-10 07:42:09.408 344 15533.22 352.63 53198.61 88888.00 2017-12-10 07:42:09.908 344 15533.21 352.64 53198.58 88888.00 2017-12-10 07:42:10.408 344 15533.14 352.66 53198.63 88888.00 2017-12-10 07:42:10.908 344 15533.22 352.66 53198.66 88888.00 2017-12-10 07:42:11.408 344 15533.24 352.64 53198.66 88888.00 2017-12-10 07:42:11.908 344 15533.23 352.63 53198.63 88888.00 2017-12-10 07:42:12.408 344 15533.21 352.62 53198.63 88888.00 2017-12-10 07:42:12.908 344 15533.19 352.61 53198.67 88888.00 2017-12-10 07:42:13.408 344 15533.16 352.60 53198.65 88888.00 2017-12-10 07:42:13.908 344 15533.16 352.61 53198.59 88888.00 2017-12-10 07:42:14.408 344 15533.17 352.63 53198.56 88888.00 2017-12-10 07:42:14.908 344 15533.16 352.63 53198.63 88888.00 2017-12-10 07:42:15.408 344 15533.19 352.62 53198.65 88888.00 2017-12-10 07:42:15.908 344 15533.15 352.60 53198.63 88888.00 2017-12-10 07:42:16.408 344 15533.14 352.58 53198.62 88888.00 2017-12-10 07:42:16.908 344 15533.15 352.60 53198.60 88888.00 2017-12-10 07:42:17.408 344 15533.14 352.60 53198.60 88888.00 2017-12-10 07:42:17.908 344 15533.18 352.58 53198.63 88888.00 2017-12-10 07:42:18.408 344 15533.17 352.56 53198.62 88888.00 2017-12-10 07:42:18.908 344 15533.15 352.57 53198.59 88888.00 2017-12-10 07:42:19.408 344 15533.21 352.55 53198.58 88888.00 2017-12-10 07:42:19.908 344 15533.19 352.56 53198.62 88888.00 2017-12-10 07:42:20.408 344 15533.18 352.60 53198.58 88888.00 2017-12-10 07:42:20.908 344 15533.15 352.56 53198.50 88888.00 2017-12-10 07:42:21.408 344 15533.15 352.55 53198.54 88888.00 2017-12-10 07:42:21.908 344 15533.19 352.54 53198.53 88888.00 2017-12-10 07:42:22.408 344 15533.18 352.54 53198.59 88888.00 2017-12-10 07:42:22.908 344 15533.21 352.55 53198.64 88888.00 2017-12-10 07:42:23.408 344 15533.25 352.55 53198.62 88888.00 2017-12-10 07:42:23.908 344 15533.23 352.60 53198.57 88888.00 2017-12-10 07:42:24.408 344 15533.25 352.54 53198.58 88888.00 2017-12-10 07:42:24.908 344 15533.23 352.50 53198.59 88888.00 2017-12-10 07:42:25.408 344 15533.23 352.50 53198.58 88888.00 2017-12-10 07:42:25.908 344 15533.17 352.49 53198.59 88888.00 2017-12-10 07:42:26.408 344 15533.15 352.48 53198.59 88888.00 2017-12-10 07:42:26.908 344 15533.16 352.47 53198.58 88888.00 2017-12-10 07:42:27.408 344 15533.16 352.46 53198.56 88888.00 2017-12-10 07:42:27.908 344 15533.18 352.44 53198.57 88888.00 2017-12-10 07:42:28.408 344 15533.18 352.46 53198.57 88888.00 2017-12-10 07:42:28.908 344 15533.15 352.46 53198.51 88888.00 2017-12-10 07:42:29.408 344 15533.17 352.41 53198.55 88888.00 2017-12-10 07:42:29.908 344 15533.13 352.38 53198.57 88888.00 2017-12-10 07:42:30.408 344 15533.13 352.41 53198.61 88888.00 2017-12-10 07:42:30.908 344 15533.10 352.39 53198.55 88888.00 2017-12-10 07:42:31.408 344 15533.12 352.35 53198.57 88888.00 2017-12-10 07:42:31.908 344 15533.18 352.38 53198.55 88888.00 2017-12-10 07:42:32.408 344 15533.15 352.37 53198.51 88888.00 2017-12-10 07:42:32.908 344 15533.09 352.34 53198.57 88888.00 2017-12-10 07:42:33.408 344 15533.07 352.32 53198.60 88888.00 2017-12-10 07:42:33.908 344 15533.12 352.32 53198.62 88888.00 2017-12-10 07:42:34.408 344 15533.12 352.34 53198.61 88888.00 2017-12-10 07:42:34.908 344 15533.07 352.36 53198.65 88888.00 2017-12-10 07:42:35.408 344 15533.10 352.34 53198.67 88888.00 2017-12-10 07:42:35.908 344 15533.07 352.37 53198.72 88888.00 2017-12-10 07:42:36.408 344 15533.04 352.37 53198.74 88888.00 2017-12-10 07:42:36.908 344 15533.04 352.35 53198.70 88888.00 2017-12-10 07:42:37.408 344 15533.05 352.36 53198.69 88888.00 2017-12-10 07:42:37.908 344 15533.05 352.37 53198.66 88888.00 2017-12-10 07:42:38.408 344 15533.01 352.31 53198.67 88888.00 2017-12-10 07:42:38.908 344 15533.01 352.32 53198.68 88888.00 2017-12-10 07:42:39.408 344 15533.05 352.35 53198.66 88888.00 2017-12-10 07:42:39.908 344 15533.07 352.35 53198.63 88888.00 2017-12-10 07:42:40.408 344 15533.06 352.32 53198.69 88888.00 2017-12-10 07:42:40.908 344 15533.03 352.30 53198.72 88888.00 2017-12-10 07:42:41.408 344 15533.00 352.30 53198.70 88888.00 2017-12-10 07:42:41.908 344 15532.97 352.31 53198.71 88888.00 2017-12-10 07:42:42.408 344 15532.98 352.34 53198.77 88888.00 2017-12-10 07:42:42.908 344 15532.99 352.35 53198.80 88888.00 2017-12-10 07:42:43.408 344 15532.96 352.29 53198.79 88888.00 2017-12-10 07:42:43.908 344 15532.96 352.28 53198.74 88888.00 2017-12-10 07:42:44.408 344 15532.98 352.31 53198.72 88888.00 2017-12-10 07:42:44.908 344 15533.00 352.32 53198.78 88888.00 2017-12-10 07:42:45.408 344 15532.94 352.34 53198.77 88888.00 2017-12-10 07:42:45.908 344 15532.91 352.34 53198.83 88888.00 2017-12-10 07:42:46.408 344 15532.91 352.34 53198.81 88888.00 2017-12-10 07:42:46.908 344 15532.89 352.37 53198.85 88888.00 2017-12-10 07:42:47.408 344 15532.94 352.41 53198.85 88888.00 2017-12-10 07:42:47.908 344 15532.95 352.39 53198.89 88888.00 2017-12-10 07:42:48.408 344 15532.92 352.38 53198.90 88888.00 2017-12-10 07:42:48.908 344 15532.91 352.34 53198.86 88888.00 2017-12-10 07:42:49.408 344 15532.90 352.36 53198.84 88888.00 2017-12-10 07:42:49.908 344 15532.83 352.36 53198.78 88888.00 2017-12-10 07:42:50.408 344 15532.79 352.38 53198.82 88888.00 2017-12-10 07:42:50.908 344 15532.81 352.43 53198.79 88888.00 2017-12-10 07:42:51.408 344 15532.85 352.48 53198.76 88888.00 2017-12-10 07:42:51.908 344 15532.85 352.46 53198.81 88888.00 2017-12-10 07:42:52.408 344 15532.83 352.43 53198.81 88888.00 2017-12-10 07:42:52.908 344 15532.85 352.44 53198.82 88888.00 2017-12-10 07:42:53.408 344 15532.85 352.43 53198.87 88888.00 2017-12-10 07:42:53.908 344 15532.83 352.48 53198.84 88888.00 2017-12-10 07:42:54.408 344 15532.81 352.52 53198.79 88888.00 2017-12-10 07:42:54.908 344 15532.77 352.50 53198.75 88888.00 2017-12-10 07:42:55.408 344 15532.76 352.47 53198.74 88888.00 2017-12-10 07:42:55.908 344 15532.76 352.47 53198.71 88888.00 2017-12-10 07:42:56.408 344 15532.79 352.49 53198.74 88888.00 2017-12-10 07:42:56.908 344 15532.82 352.50 53198.77 88888.00 2017-12-10 07:42:57.408 344 15532.78 352.50 53198.78 88888.00 2017-12-10 07:42:57.908 344 15532.78 352.48 53198.77 88888.00 2017-12-10 07:42:58.408 344 15532.80 352.46 53198.71 88888.00 2017-12-10 07:42:58.908 344 15532.80 352.52 53198.67 88888.00 2017-12-10 07:42:59.408 344 15532.79 352.54 53198.67 88888.00 2017-12-10 07:42:59.908 344 15532.79 352.49 53198.76 88888.00 2017-12-10 07:43:00.408 344 15532.77 352.52 53198.77 88888.00 2017-12-10 07:43:00.908 344 15532.80 352.53 53198.76 88888.00 2017-12-10 07:43:01.408 344 15532.88 352.53 53198.74 88888.00 2017-12-10 07:43:01.908 344 15532.88 352.53 53198.77 88888.00 2017-12-10 07:43:02.408 344 15532.85 352.53 53198.75 88888.00 2017-12-10 07:43:02.908 344 15532.81 352.53 53198.76 88888.00 2017-12-10 07:43:03.408 344 15532.83 352.55 53198.77 88888.00 2017-12-10 07:43:03.908 344 15532.86 352.57 53198.77 88888.00 2017-12-10 07:43:04.408 344 15532.85 352.57 53198.67 88888.00 2017-12-10 07:43:04.908 344 15532.77 352.55 53198.64 88888.00 2017-12-10 07:43:05.408 344 15532.78 352.50 53198.62 88888.00 2017-12-10 07:43:05.908 344 15532.74 352.52 53198.66 88888.00 2017-12-10 07:43:06.408 344 15532.77 352.56 53198.67 88888.00 2017-12-10 07:43:06.908 344 15532.79 352.57 53198.67 88888.00 2017-12-10 07:43:07.408 344 15532.76 352.52 53198.61 88888.00 2017-12-10 07:43:07.908 344 15532.74 352.50 53198.62 88888.00 2017-12-10 07:43:08.408 344 15532.78 352.54 53198.62 88888.00 2017-12-10 07:43:08.908 344 15532.77 352.54 53198.65 88888.00 2017-12-10 07:43:09.408 344 15532.77 352.54 53198.64 88888.00 2017-12-10 07:43:09.908 344 15532.81 352.50 53198.65 88888.00 2017-12-10 07:43:10.408 344 15532.86 352.49 53198.66 88888.00 2017-12-10 07:43:10.908 344 15532.87 352.52 53198.67 88888.00 2017-12-10 07:43:11.408 344 15532.87 352.52 53198.67 88888.00 2017-12-10 07:43:11.908 344 15532.83 352.58 53198.65 88888.00 2017-12-10 07:43:12.408 344 15532.85 352.57 53198.61 88888.00 2017-12-10 07:43:12.908 344 15532.92 352.55 53198.61 88888.00 2017-12-10 07:43:13.408 344 15532.94 352.55 53198.60 88888.00 2017-12-10 07:43:13.908 344 15532.91 352.54 53198.59 88888.00 2017-12-10 07:43:14.408 344 15532.92 352.55 53198.63 88888.00 2017-12-10 07:43:14.908 344 15532.95 352.54 53198.65 88888.00 2017-12-10 07:43:15.408 344 15532.98 352.56 53198.66 88888.00 2017-12-10 07:43:15.908 344 15533.00 352.54 53198.65 88888.00 2017-12-10 07:43:16.408 344 15533.00 352.54 53198.61 88888.00 2017-12-10 07:43:16.908 344 15532.98 352.54 53198.59 88888.00 2017-12-10 07:43:17.408 344 15532.92 352.54 53198.60 88888.00 2017-12-10 07:43:17.908 344 15532.88 352.55 53198.61 88888.00 2017-12-10 07:43:18.408 344 15532.88 352.53 53198.59 88888.00 2017-12-10 07:43:18.908 344 15532.85 352.53 53198.62 88888.00 2017-12-10 07:43:19.408 344 15532.82 352.53 53198.54 88888.00 2017-12-10 07:43:19.908 344 15532.83 352.54 53198.50 88888.00 2017-12-10 07:43:20.408 344 15532.83 352.54 53198.53 88888.00 2017-12-10 07:43:20.908 344 15532.86 352.53 53198.58 88888.00 2017-12-10 07:43:21.408 344 15532.87 352.53 53198.61 88888.00 2017-12-10 07:43:21.908 344 15532.86 352.53 53198.64 88888.00 2017-12-10 07:43:22.408 344 15532.86 352.52 53198.65 88888.00 2017-12-10 07:43:22.908 344 15532.88 352.48 53198.67 88888.00 2017-12-10 07:43:23.408 344 15532.88 352.49 53198.67 88888.00 2017-12-10 07:43:23.908 344 15532.88 352.47 53198.64 88888.00 2017-12-10 07:43:24.408 344 15532.88 352.46 53198.62 88888.00 2017-12-10 07:43:24.908 344 15532.86 352.47 53198.66 88888.00 2017-12-10 07:43:25.408 344 15532.87 352.46 53198.66 88888.00 2017-12-10 07:43:25.908 344 15532.88 352.46 53198.60 88888.00 2017-12-10 07:43:26.408 344 15532.85 352.44 53198.65 88888.00 2017-12-10 07:43:26.908 344 15532.83 352.40 53198.68 88888.00 2017-12-10 07:43:27.408 344 15532.81 352.39 53198.67 88888.00 2017-12-10 07:43:27.908 344 15532.82 352.40 53198.65 88888.00 2017-12-10 07:43:28.408 344 15532.82 352.41 53198.69 88888.00 2017-12-10 07:43:28.908 344 15532.83 352.38 53198.76 88888.00 2017-12-10 07:43:29.408 344 15532.85 352.37 53198.79 88888.00 2017-12-10 07:43:29.908 344 15532.82 352.38 53198.78 88888.00 2017-12-10 07:43:30.408 344 15532.83 352.40 53198.78 88888.00 2017-12-10 07:43:30.908 344 15532.82 352.41 53198.76 88888.00 2017-12-10 07:43:31.408 344 15532.85 352.43 53198.75 88888.00 2017-12-10 07:43:31.908 344 15532.82 352.43 53198.62 88888.00 2017-12-10 07:43:32.408 344 15532.79 352.44 53198.64 88888.00 2017-12-10 07:43:32.908 344 15532.81 352.45 53198.70 88888.00 2017-12-10 07:43:33.408 344 15532.89 352.45 53198.69 88888.00 2017-12-10 07:43:33.908 344 15532.91 352.49 53198.74 88888.00 2017-12-10 07:43:34.408 344 15532.90 352.45 53198.81 88888.00 2017-12-10 07:43:34.908 344 15532.91 352.44 53198.82 88888.00 2017-12-10 07:43:35.408 344 15532.91 352.48 53198.77 88888.00 2017-12-10 07:43:35.908 344 15532.88 352.48 53198.81 88888.00 2017-12-10 07:43:36.408 344 15532.86 352.47 53198.76 88888.00 2017-12-10 07:43:36.908 344 15532.85 352.46 53198.77 88888.00 2017-12-10 07:43:37.408 344 15532.88 352.45 53198.77 88888.00 2017-12-10 07:43:37.908 344 15532.88 352.45 53198.75 88888.00 2017-12-10 07:43:38.408 344 15532.89 352.44 53198.74 88888.00 2017-12-10 07:43:38.908 344 15532.90 352.46 53198.75 88888.00 2017-12-10 07:43:39.408 344 15532.91 352.46 53198.75 88888.00 2017-12-10 07:43:39.908 344 15532.91 352.47 53198.67 88888.00 2017-12-10 07:43:40.408 344 15532.95 352.52 53198.69 88888.00 2017-12-10 07:43:40.908 344 15532.92 352.52 53198.71 88888.00 2017-12-10 07:43:41.408 344 15532.85 352.50 53198.70 88888.00 2017-12-10 07:43:41.908 344 15532.86 352.52 53198.71 88888.00 2017-12-10 07:43:42.408 344 15532.86 352.52 53198.70 88888.00 2017-12-10 07:43:42.908 344 15532.87 352.50 53198.67 88888.00 2017-12-10 07:43:43.408 344 15532.95 352.50 53198.71 88888.00 2017-12-10 07:43:43.908 344 15532.96 352.50 53198.76 88888.00 2017-12-10 07:43:44.408 344 15532.96 352.49 53198.76 88888.00 2017-12-10 07:43:44.908 344 15532.98 352.50 53198.74 88888.00 2017-12-10 07:43:45.408 344 15532.94 352.52 53198.74 88888.00 2017-12-10 07:43:45.908 344 15532.95 352.52 53198.79 88888.00 2017-12-10 07:43:46.408 344 15532.96 352.52 53198.81 88888.00 2017-12-10 07:43:46.908 344 15533.00 352.55 53198.78 88888.00 2017-12-10 07:43:47.408 344 15533.03 352.57 53198.75 88888.00 2017-12-10 07:43:47.908 344 15533.01 352.53 53198.76 88888.00 2017-12-10 07:43:48.408 344 15533.05 352.56 53198.72 88888.00 2017-12-10 07:43:48.908 344 15533.10 352.56 53198.66 88888.00 2017-12-10 07:43:49.408 344 15533.12 352.54 53198.62 88888.00 2017-12-10 07:43:49.908 344 15533.16 352.57 53198.64 88888.00 2017-12-10 07:43:50.408 344 15533.12 352.58 53198.63 88888.00 2017-12-10 07:43:50.908 344 15533.09 352.63 53198.64 88888.00 2017-12-10 07:43:51.409 344 15533.09 352.64 53198.65 88888.00 2017-12-10 07:43:51.909 344 15533.09 352.65 53198.59 88888.00 2017-12-10 07:43:52.409 344 15533.05 352.65 53198.57 88888.00 2017-12-10 07:43:52.909 344 15533.08 352.62 53198.57 88888.00 2017-12-10 07:43:53.409 344 15533.07 352.63 53198.58 88888.00 2017-12-10 07:43:53.909 344 15533.13 352.62 53198.63 88888.00 2017-12-10 07:43:54.409 344 15533.12 352.62 53198.66 88888.00 2017-12-10 07:43:54.909 344 15533.10 352.63 53198.64 88888.00 2017-12-10 07:43:55.409 344 15533.06 352.63 53198.65 88888.00 2017-12-10 07:43:55.909 344 15533.14 352.64 53198.67 88888.00 2017-12-10 07:43:56.409 344 15533.08 352.63 53198.75 88888.00 2017-12-10 07:43:56.909 344 15533.03 352.62 53198.79 88888.00 2017-12-10 07:43:57.409 344 15533.09 352.62 53198.80 88888.00 2017-12-10 07:43:57.909 344 15533.15 352.58 53198.80 88888.00 2017-12-10 07:43:58.409 344 15533.14 352.57 53198.78 88888.00 2017-12-10 07:43:58.909 344 15533.06 352.60 53198.71 88888.00 2017-12-10 07:43:59.409 344 15533.08 352.62 53198.76 88888.00 2017-12-10 07:43:59.909 344 15533.13 352.62 53198.75 88888.00 2017-12-10 07:44:00.409 344 15533.12 352.61 53198.74 88888.00 2017-12-10 07:44:00.909 344 15533.10 352.56 53198.70 88888.00 2017-12-10 07:44:01.409 344 15533.10 352.56 53198.71 88888.00 2017-12-10 07:44:01.909 344 15533.09 352.55 53198.75 88888.00 2017-12-10 07:44:02.409 344 15533.10 352.57 53198.78 88888.00 2017-12-10 07:44:02.909 344 15533.08 352.60 53198.81 88888.00 2017-12-10 07:44:03.409 344 15533.07 352.60 53198.82 88888.00 2017-12-10 07:44:03.909 344 15533.06 352.56 53198.85 88888.00 2017-12-10 07:44:04.409 344 15533.03 352.56 53198.90 88888.00 2017-12-10 07:44:04.909 344 15533.01 352.60 53198.92 88888.00 2017-12-10 07:44:05.409 344 15533.03 352.60 53198.86 88888.00 2017-12-10 07:44:05.909 344 15533.05 352.63 53198.88 88888.00 2017-12-10 07:44:06.409 344 15533.04 352.60 53198.87 88888.00 2017-12-10 07:44:06.909 344 15533.06 352.57 53198.88 88888.00 2017-12-10 07:44:07.409 344 15533.07 352.58 53198.87 88888.00 2017-12-10 07:44:07.909 344 15533.07 352.58 53198.83 88888.00 2017-12-10 07:44:08.409 344 15533.09 352.58 53198.83 88888.00 2017-12-10 07:44:08.909 344 15533.03 352.57 53198.87 88888.00 2017-12-10 07:44:09.409 344 15533.08 352.56 53198.88 88888.00 2017-12-10 07:44:09.909 344 15533.04 352.54 53198.86 88888.00 2017-12-10 07:44:10.409 344 15533.04 352.52 53198.89 88888.00 2017-12-10 07:44:10.909 344 15533.04 352.57 53198.88 88888.00 2017-12-10 07:44:11.409 344 15533.05 352.57 53198.89 88888.00 2017-12-10 07:44:11.909 344 15533.05 352.55 53198.89 88888.00 2017-12-10 07:44:12.409 344 15533.00 352.57 53198.87 88888.00 2017-12-10 07:44:12.909 344 15533.03 352.58 53198.84 88888.00 2017-12-10 07:44:13.409 344 15533.05 352.55 53198.86 88888.00 2017-12-10 07:44:13.909 344 15533.08 352.50 53198.83 88888.00 2017-12-10 07:44:14.409 344 15533.04 352.47 53198.88 88888.00 2017-12-10 07:44:14.909 344 15532.98 352.48 53198.94 88888.00 2017-12-10 07:44:15.409 344 15532.98 352.46 53198.97 88888.00 2017-12-10 07:44:15.909 344 15533.00 352.40 53199.01 88888.00 2017-12-10 07:44:16.409 344 15533.06 352.40 53199.01 88888.00 2017-12-10 07:44:16.909 344 15533.01 352.43 53198.97 88888.00 2017-12-10 07:44:17.409 344 15533.03 352.46 53198.94 88888.00 2017-12-10 07:44:17.909 344 15532.99 352.47 53198.98 88888.00 2017-12-10 07:44:18.409 344 15532.99 352.44 53198.88 88888.00 2017-12-10 07:44:18.909 344 15532.98 352.45 53198.84 88888.00 2017-12-10 07:44:19.409 344 15532.98 352.48 53198.78 88888.00 2017-12-10 07:44:19.909 344 15533.00 352.47 53198.81 88888.00 2017-12-10 07:44:20.409 344 15532.98 352.41 53198.86 88888.00 2017-12-10 07:44:20.909 344 15533.00 352.40 53198.86 88888.00 2017-12-10 07:44:21.409 344 15533.01 352.39 53198.90 88888.00 2017-12-10 07:44:21.909 344 15532.99 352.41 53198.91 88888.00 2017-12-10 07:44:22.409 344 15532.98 352.40 53198.92 88888.00 2017-12-10 07:44:22.909 344 15533.00 352.39 53198.99 88888.00 2017-12-10 07:44:23.409 344 15532.99 352.45 53198.89 88888.00 2017-12-10 07:44:23.909 344 15532.96 352.45 53198.87 88888.00 2017-12-10 07:44:24.409 344 15532.95 352.44 53198.88 88888.00 2017-12-10 07:44:24.909 344 15532.94 352.46 53198.85 88888.00 2017-12-10 07:44:25.409 344 15532.94 352.46 53198.87 88888.00 2017-12-10 07:44:25.909 344 15532.96 352.46 53198.90 88888.00 2017-12-10 07:44:26.409 344 15532.97 352.47 53198.87 88888.00 2017-12-10 07:44:26.909 344 15532.96 352.52 53198.89 88888.00 2017-12-10 07:44:27.409 344 15532.96 352.49 53198.89 88888.00 2017-12-10 07:44:27.909 344 15532.99 352.46 53198.90 88888.00 2017-12-10 07:44:28.409 344 15532.95 352.45 53198.92 88888.00 2017-12-10 07:44:28.909 344 15533.00 352.44 53198.91 88888.00 2017-12-10 07:44:29.409 344 15532.98 352.45 53198.86 88888.00 2017-12-10 07:44:29.909 344 15532.96 352.44 53198.92 88888.00 2017-12-10 07:44:30.409 344 15532.94 352.39 53198.88 88888.00 2017-12-10 07:44:30.909 344 15532.89 352.43 53198.82 88888.00 2017-12-10 07:44:31.409 344 15532.90 352.47 53198.79 88888.00 2017-12-10 07:44:31.909 344 15532.99 352.50 53198.81 88888.00 2017-12-10 07:44:32.409 344 15532.98 352.53 53198.83 88888.00 2017-12-10 07:44:32.909 344 15533.01 352.55 53198.84 88888.00 2017-12-10 07:44:33.409 344 15533.01 352.53 53198.81 88888.00 2017-12-10 07:44:33.909 344 15532.99 352.47 53198.82 88888.00 2017-12-10 07:44:34.409 344 15533.01 352.47 53198.83 88888.00 2017-12-10 07:44:34.909 344 15532.98 352.48 53198.83 88888.00 2017-12-10 07:44:35.409 344 15533.00 352.52 53198.82 88888.00 2017-12-10 07:44:35.909 344 15533.03 352.52 53198.82 88888.00 2017-12-10 07:44:36.409 344 15533.01 352.46 53198.81 88888.00 2017-12-10 07:44:36.909 344 15533.01 352.45 53198.80 88888.00 2017-12-10 07:44:37.409 344 15533.03 352.48 53198.82 88888.00 2017-12-10 07:44:37.909 344 15533.07 352.49 53198.84 88888.00 2017-12-10 07:44:38.409 344 15533.06 352.46 53198.85 88888.00 2017-12-10 07:44:38.909 344 15533.05 352.49 53198.77 88888.00 2017-12-10 07:44:39.409 344 15533.08 352.49 53198.78 88888.00 2017-12-10 07:44:39.909 344 15533.12 352.48 53198.82 88888.00 2017-12-10 07:44:40.409 344 15533.09 352.52 53198.84 88888.00 2017-12-10 07:44:40.909 344 15533.14 352.50 53198.82 88888.00 2017-12-10 07:44:41.409 344 15533.10 352.49 53198.83 88888.00 2017-12-10 07:44:41.909 344 15533.12 352.50 53198.79 88888.00 2017-12-10 07:44:42.409 344 15533.10 352.49 53198.76 88888.00 2017-12-10 07:44:42.909 344 15533.10 352.46 53198.79 88888.00 2017-12-10 07:44:43.409 344 15533.15 352.45 53198.76 88888.00 2017-12-10 07:44:43.909 344 15533.16 352.48 53198.78 88888.00 2017-12-10 07:44:44.409 344 15533.17 352.48 53198.82 88888.00 2017-12-10 07:44:44.909 344 15533.15 352.49 53198.82 88888.00 2017-12-10 07:44:45.409 344 15533.15 352.52 53198.81 88888.00 2017-12-10 07:44:45.909 344 15533.19 352.50 53198.82 88888.00 2017-12-10 07:44:46.409 344 15533.17 352.52 53198.84 88888.00 2017-12-10 07:44:46.909 344 15533.21 352.52 53198.86 88888.00 2017-12-10 07:44:47.409 344 15533.25 352.53 53198.82 88888.00 2017-12-10 07:44:47.909 344 15533.29 352.53 53198.83 88888.00 2017-12-10 07:44:48.409 344 15533.27 352.53 53198.81 88888.00 2017-12-10 07:44:48.909 344 15533.22 352.53 53198.79 88888.00 2017-12-10 07:44:49.409 344 15533.22 352.53 53198.77 88888.00 2017-12-10 07:44:49.909 344 15533.18 352.54 53198.76 88888.00 2017-12-10 07:44:50.409 344 15533.22 352.52 53198.77 88888.00 2017-12-10 07:44:50.909 344 15533.23 352.43 53198.80 88888.00 2017-12-10 07:44:51.409 344 15533.29 352.48 53198.83 88888.00 2017-12-10 07:44:51.909 344 15533.25 352.50 53198.88 88888.00 2017-12-10 07:44:52.409 344 15533.22 352.52 53198.85 88888.00 2017-12-10 07:44:52.909 344 15533.25 352.50 53198.88 88888.00 2017-12-10 07:44:53.409 344 15533.29 352.53 53198.82 88888.00 2017-12-10 07:44:53.909 344 15533.29 352.55 53198.83 88888.00 2017-12-10 07:44:54.409 344 15533.29 352.54 53198.82 88888.00 2017-12-10 07:44:54.909 344 15533.25 352.50 53198.78 88888.00 2017-12-10 07:44:55.409 344 15533.24 352.53 53198.76 88888.00 2017-12-10 07:44:55.909 344 15533.29 352.53 53198.82 88888.00 2017-12-10 07:44:56.409 344 15533.29 352.49 53198.81 88888.00 2017-12-10 07:44:56.909 344 15533.31 352.47 53198.78 88888.00 2017-12-10 07:44:57.409 344 15533.26 352.45 53198.81 88888.00 2017-12-10 07:44:57.909 344 15533.27 352.48 53198.83 88888.00 2017-12-10 07:44:58.409 344 15533.27 352.47 53198.84 88888.00 2017-12-10 07:44:58.909 344 15533.31 352.48 53198.84 88888.00 2017-12-10 07:44:59.409 344 15533.29 352.47 53198.84 88888.00 2017-12-10 07:44:59.909 344 15533.27 352.46 53198.82 88888.00 2017-12-10 07:45:00.409 344 15533.27 352.45 53198.78 88888.00 2017-12-10 07:45:00.909 344 15533.29 352.45 53198.75 88888.00 2017-12-10 07:45:01.409 344 15533.28 352.44 53198.78 88888.00 2017-12-10 07:45:01.909 344 15533.31 352.44 53198.80 88888.00 2017-12-10 07:45:02.409 344 15533.26 352.48 53198.82 88888.00 2017-12-10 07:45:02.909 344 15533.26 352.46 53198.81 88888.00 2017-12-10 07:45:03.409 344 15533.26 352.40 53198.83 88888.00 2017-12-10 07:45:03.909 344 15533.23 352.38 53198.83 88888.00 2017-12-10 07:45:04.409 344 15533.24 352.34 53198.84 88888.00 2017-12-10 07:45:04.909 344 15533.24 352.32 53198.85 88888.00 2017-12-10 07:45:05.409 344 15533.29 352.34 53198.84 88888.00 2017-12-10 07:45:05.909 344 15533.24 352.34 53198.85 88888.00 2017-12-10 07:45:06.409 344 15533.25 352.38 53198.83 88888.00 2017-12-10 07:45:06.909 344 15533.25 352.39 53198.84 88888.00 2017-12-10 07:45:07.409 344 15533.25 352.35 53198.83 88888.00 2017-12-10 07:45:07.909 344 15533.27 352.36 53198.84 88888.00 2017-12-10 07:45:08.409 344 15533.25 352.39 53198.83 88888.00 2017-12-10 07:45:08.909 344 15533.24 352.35 53198.84 88888.00 2017-12-10 07:45:09.409 344 15533.26 352.30 53198.88 88888.00 2017-12-10 07:45:09.909 344 15533.26 352.34 53198.88 88888.00 2017-12-10 07:45:10.409 344 15533.24 352.34 53198.86 88888.00 2017-12-10 07:45:10.909 344 15533.23 352.32 53198.88 88888.00 2017-12-10 07:45:11.409 344 15533.24 352.36 53198.89 88888.00 2017-12-10 07:45:11.909 344 15533.18 352.34 53198.90 88888.00 2017-12-10 07:45:12.409 344 15533.19 352.27 53198.87 88888.00 2017-12-10 07:45:12.909 344 15533.25 352.26 53198.89 88888.00 2017-12-10 07:45:13.409 344 15533.23 352.23 53198.86 88888.00 2017-12-10 07:45:13.909 344 15533.21 352.22 53198.89 88888.00 2017-12-10 07:45:14.409 344 15533.25 352.23 53198.97 88888.00 2017-12-10 07:45:14.909 344 15533.28 352.22 53198.97 88888.00 2017-12-10 07:45:15.409 344 15533.29 352.20 53198.97 88888.00 2017-12-10 07:45:15.909 344 15533.22 352.21 53198.99 88888.00 2017-12-10 07:45:16.409 344 15533.24 352.19 53198.95 88888.00 2017-12-10 07:45:16.909 344 15533.26 352.17 53198.96 88888.00 2017-12-10 07:45:17.409 344 15533.21 352.14 53199.00 88888.00 2017-12-10 07:45:17.909 344 15533.22 352.14 53199.00 88888.00 2017-12-10 07:45:18.409 344 15533.27 352.11 53198.95 88888.00 2017-12-10 07:45:18.909 344 15533.26 352.12 53198.97 88888.00 2017-12-10 07:45:19.409 344 15533.22 352.14 53198.98 88888.00 2017-12-10 07:45:19.909 344 15533.21 352.11 53199.04 88888.00 2017-12-10 07:45:20.409 344 15533.19 352.11 53199.11 88888.00 2017-12-10 07:45:20.909 344 15533.22 352.09 53199.10 88888.00 2017-12-10 07:45:21.409 344 15533.21 352.06 53199.12 88888.00 2017-12-10 07:45:21.909 344 15533.22 352.08 53199.10 88888.00 2017-12-10 07:45:22.409 344 15533.26 352.05 53199.12 88888.00 2017-12-10 07:45:22.909 344 15533.25 352.02 53199.10 88888.00 2017-12-10 07:45:23.409 344 15533.22 351.98 53199.08 88888.00 2017-12-10 07:45:23.909 344 15533.19 351.95 53199.04 88888.00 2017-12-10 07:45:24.409 344 15533.24 351.96 53199.08 88888.00 2017-12-10 07:45:24.909 344 15533.22 351.97 53199.12 88888.00 2017-12-10 07:45:25.409 344 15533.22 351.95 53199.15 88888.00 2017-12-10 07:45:25.909 344 15533.19 351.93 53199.12 88888.00 2017-12-10 07:45:26.409 344 15533.19 351.94 53199.12 88888.00 2017-12-10 07:45:26.909 344 15533.21 351.95 53199.18 88888.00 2017-12-10 07:45:27.409 344 15533.18 351.93 53199.16 88888.00 2017-12-10 07:45:27.909 344 15533.16 351.92 53199.14 88888.00 2017-12-10 07:45:28.409 344 15533.16 351.89 53199.21 88888.00 2017-12-10 07:45:28.909 344 15533.19 351.87 53199.25 88888.00 2017-12-10 07:45:29.409 344 15533.21 351.87 53199.22 88888.00 2017-12-10 07:45:29.909 344 15533.19 351.87 53199.15 88888.00 2017-12-10 07:45:30.409 344 15533.21 351.81 53199.12 88888.00 2017-12-10 07:45:30.909 344 15533.18 351.80 53199.17 88888.00 2017-12-10 07:45:31.409 344 15533.19 351.79 53199.25 88888.00 2017-12-10 07:45:31.909 344 15533.15 351.81 53199.22 88888.00 2017-12-10 07:45:32.409 344 15533.18 351.83 53199.18 88888.00 2017-12-10 07:45:32.909 344 15533.17 351.83 53199.15 88888.00 2017-12-10 07:45:33.409 344 15533.18 351.85 53199.16 88888.00 2017-12-10 07:45:33.909 344 15533.19 351.83 53199.21 88888.00 2017-12-10 07:45:34.409 344 15533.16 351.80 53199.17 88888.00 2017-12-10 07:45:34.909 344 15533.19 351.80 53199.24 88888.00 2017-12-10 07:45:35.409 344 15533.21 351.80 53199.25 88888.00 2017-12-10 07:45:35.909 344 15533.15 351.80 53199.27 88888.00 2017-12-10 07:45:36.409 344 15533.16 351.78 53199.20 88888.00 2017-12-10 07:45:36.909 344 15533.14 351.76 53199.18 88888.00 2017-12-10 07:45:37.409 344 15533.16 351.80 53199.27 88888.00 2017-12-10 07:45:37.909 344 15533.15 351.83 53199.26 88888.00 2017-12-10 07:45:38.409 344 15533.16 351.81 53199.27 88888.00 2017-12-10 07:45:38.909 344 15533.17 351.81 53199.26 88888.00 2017-12-10 07:45:39.409 344 15533.15 351.84 53199.20 88888.00 2017-12-10 07:45:39.909 344 15533.14 351.83 53199.22 88888.00 2017-12-10 07:45:40.409 344 15533.17 351.84 53199.19 88888.00 2017-12-10 07:45:40.909 344 15533.15 351.81 53199.16 88888.00 2017-12-10 07:45:41.409 344 15533.16 351.79 53199.15 88888.00 2017-12-10 07:45:41.909 344 15533.17 351.79 53199.14 88888.00 2017-12-10 07:45:42.409 344 15533.19 351.79 53199.14 88888.00 2017-12-10 07:45:42.909 344 15533.23 351.80 53199.10 88888.00 2017-12-10 07:45:43.409 344 15533.25 351.81 53199.09 88888.00 2017-12-10 07:45:43.909 344 15533.22 351.80 53199.15 88888.00 2017-12-10 07:45:44.409 344 15533.24 351.76 53199.26 88888.00 2017-12-10 07:45:44.909 344 15533.26 351.77 53199.31 88888.00 2017-12-10 07:45:45.409 344 15533.23 351.76 53199.34 88888.00 2017-12-10 07:45:45.909 344 15533.21 351.75 53199.34 88888.00 2017-12-10 07:45:46.409 344 15533.19 351.75 53199.28 88888.00 2017-12-10 07:45:46.909 344 15533.18 351.75 53199.24 88888.00 2017-12-10 07:45:47.409 344 15533.18 351.77 53199.26 88888.00 2017-12-10 07:45:47.909 344 15533.17 351.76 53199.25 88888.00 2017-12-10 07:45:48.409 344 15533.19 351.76 53199.26 88888.00 2017-12-10 07:45:48.909 344 15533.18 351.75 53199.30 88888.00 2017-12-10 07:45:49.409 344 15533.17 351.72 53199.31 88888.00 2017-12-10 07:45:49.909 344 15533.17 351.74 53199.26 88888.00 2017-12-10 07:45:50.409 344 15533.18 351.74 53199.25 88888.00 2017-12-10 07:45:50.909 344 15533.17 351.71 53199.23 88888.00 2017-12-10 07:45:51.409 344 15533.22 351.72 53199.18 88888.00 2017-12-10 07:45:51.909 344 15533.22 351.71 53199.18 88888.00 2017-12-10 07:45:52.409 344 15533.21 351.70 53199.20 88888.00 2017-12-10 07:45:52.909 344 15533.18 351.74 53199.20 88888.00 2017-12-10 07:45:53.409 344 15533.19 351.74 53199.17 88888.00 2017-12-10 07:45:53.909 344 15533.21 351.75 53199.17 88888.00 2017-12-10 07:45:54.409 344 15533.17 351.77 53199.12 88888.00 2017-12-10 07:45:54.909 344 15533.21 351.75 53199.12 88888.00 2017-12-10 07:45:55.409 344 15533.25 351.72 53199.18 88888.00 2017-12-10 07:45:55.909 344 15533.24 351.75 53199.22 88888.00 2017-12-10 07:45:56.409 344 15533.27 351.70 53199.32 88888.00 2017-12-10 07:45:56.909 344 15533.23 351.69 53199.32 88888.00 2017-12-10 07:45:57.409 344 15533.26 351.69 53199.31 88888.00 2017-12-10 07:45:57.909 344 15533.24 351.61 53199.34 88888.00 2017-12-10 07:45:58.409 344 15533.25 351.63 53199.29 88888.00 2017-12-10 07:45:58.909 344 15533.25 351.67 53199.29 88888.00 2017-12-10 07:45:59.409 344 15533.25 351.69 53199.34 88888.00 2017-12-10 07:45:59.909 344 15533.21 351.70 53199.26 88888.00 2017-12-10 07:46:00.409 344 15533.16 351.69 53199.26 88888.00 2017-12-10 07:46:00.909 344 15533.21 351.69 53199.21 88888.00 2017-12-10 07:46:01.409 344 15533.23 351.75 53199.18 88888.00 2017-12-10 07:46:01.909 344 15533.19 351.71 53199.21 88888.00 2017-12-10 07:46:02.409 344 15533.21 351.69 53199.20 88888.00 2017-12-10 07:46:02.909 344 15533.22 351.68 53199.24 88888.00 2017-12-10 07:46:03.409 344 15533.21 351.66 53199.23 88888.00 2017-12-10 07:46:03.909 344 15533.21 351.69 53199.21 88888.00 2017-12-10 07:46:04.409 344 15533.21 351.70 53199.24 88888.00 2017-12-10 07:46:04.909 344 15533.24 351.68 53199.24 88888.00 2017-12-10 07:46:05.409 344 15533.24 351.66 53199.20 88888.00 2017-12-10 07:46:05.909 344 15533.25 351.69 53199.20 88888.00 2017-12-10 07:46:06.409 344 15533.25 351.69 53199.15 88888.00 2017-12-10 07:46:06.909 344 15533.26 351.70 53199.17 88888.00 2017-12-10 07:46:07.409 344 15533.28 351.70 53199.20 88888.00 2017-12-10 07:46:07.909 344 15533.25 351.70 53199.20 88888.00 2017-12-10 07:46:08.409 344 15533.25 351.69 53199.16 88888.00 2017-12-10 07:46:08.909 344 15533.25 351.70 53199.17 88888.00 2017-12-10 07:46:09.409 344 15533.25 351.70 53199.23 88888.00 2017-12-10 07:46:09.909 344 15533.27 351.70 53199.26 88888.00 2017-12-10 07:46:10.409 344 15533.29 351.68 53199.22 88888.00 2017-12-10 07:46:10.909 344 15533.29 351.68 53199.20 88888.00 2017-12-10 07:46:11.409 344 15533.26 351.69 53199.20 88888.00 2017-12-10 07:46:11.909 344 15533.23 351.75 53199.26 88888.00 2017-12-10 07:46:12.409 344 15533.25 351.77 53199.20 88888.00 2017-12-10 07:46:12.909 344 15533.29 351.69 53199.20 88888.00 2017-12-10 07:46:13.409 344 15533.34 351.67 53199.20 88888.00 2017-12-10 07:46:13.909 344 15533.29 351.69 53199.19 88888.00 2017-12-10 07:46:14.409 344 15533.27 351.67 53199.18 88888.00 2017-12-10 07:46:14.909 344 15533.28 351.68 53199.18 88888.00 2017-12-10 07:46:15.409 344 15533.32 351.66 53199.18 88888.00 2017-12-10 07:46:15.909 344 15533.31 351.69 53199.17 88888.00 2017-12-10 07:46:16.409 344 15533.23 351.70 53199.19 88888.00 2017-12-10 07:46:16.909 344 15533.23 351.69 53199.21 88888.00 2017-12-10 07:46:17.409 344 15533.28 351.68 53199.18 88888.00 2017-12-10 07:46:17.909 344 15533.31 351.70 53199.20 88888.00 2017-12-10 07:46:18.409 344 15533.36 351.69 53199.19 88888.00 2017-12-10 07:46:18.909 344 15533.34 351.70 53199.20 88888.00 2017-12-10 07:46:19.409 344 15533.31 351.66 53199.23 88888.00 2017-12-10 07:46:19.909 344 15533.36 351.67 53199.26 88888.00 2017-12-10 07:46:20.409 344 15533.37 351.67 53199.27 88888.00 2017-12-10 07:46:20.909 344 15533.44 351.69 53199.24 88888.00 2017-12-10 07:46:21.409 344 15533.38 351.63 53199.27 88888.00 2017-12-10 07:46:21.909 344 15533.38 351.68 53199.32 88888.00 2017-12-10 07:46:22.409 344 15533.41 351.71 53199.35 88888.00 2017-12-10 07:46:22.909 344 15533.40 351.69 53199.38 88888.00 2017-12-10 07:46:23.409 344 15533.45 351.70 53199.42 88888.00 2017-12-10 07:46:23.909 344 15533.42 351.72 53199.35 88888.00 2017-12-10 07:46:24.409 344 15533.36 351.72 53199.34 88888.00 2017-12-10 07:46:24.909 344 15533.41 351.69 53199.37 88888.00 2017-12-10 07:46:25.409 344 15533.43 351.71 53199.35 88888.00 2017-12-10 07:46:25.909 344 15533.40 351.74 53199.36 88888.00 2017-12-10 07:46:26.409 344 15533.41 351.75 53199.40 88888.00 2017-12-10 07:46:26.909 344 15533.37 351.76 53199.43 88888.00 2017-12-10 07:46:27.409 344 15533.40 351.69 53199.44 88888.00 2017-12-10 07:46:27.909 344 15533.44 351.69 53199.43 88888.00 2017-12-10 07:46:28.409 344 15533.43 351.75 53199.44 88888.00 2017-12-10 07:46:28.909 344 15533.42 351.75 53199.41 88888.00 2017-12-10 07:46:29.409 344 15533.42 351.75 53199.39 88888.00 2017-12-10 07:46:29.909 344 15533.44 351.75 53199.38 88888.00 2017-12-10 07:46:30.409 344 15533.46 351.76 53199.44 88888.00 2017-12-10 07:46:30.909 344 15533.51 351.71 53199.43 88888.00 2017-12-10 07:46:31.409 344 15533.55 351.70 53199.40 88888.00 2017-12-10 07:46:31.909 344 15533.55 351.70 53199.49 88888.00 2017-12-10 07:46:32.409 344 15533.52 351.69 53199.51 88888.00 2017-12-10 07:46:32.909 344 15533.50 351.70 53199.52 88888.00 2017-12-10 07:46:33.409 344 15533.51 351.71 53199.51 88888.00 2017-12-10 07:46:33.909 344 15533.53 351.68 53199.50 88888.00 2017-12-10 07:46:34.409 344 15533.52 351.68 53199.49 88888.00 2017-12-10 07:46:34.909 344 15533.56 351.67 53199.46 88888.00 2017-12-10 07:46:35.409 344 15533.59 351.67 53199.46 88888.00 2017-12-10 07:46:35.909 344 15533.60 351.66 53199.44 88888.00 2017-12-10 07:46:36.409 344 15533.51 351.69 53199.42 88888.00 2017-12-10 07:46:36.909 344 15533.49 351.68 53199.41 88888.00 2017-12-10 07:46:37.409 344 15533.51 351.69 53199.44 88888.00 2017-12-10 07:46:37.909 344 15533.47 351.69 53199.45 88888.00 2017-12-10 07:46:38.409 344 15533.53 351.69 53199.46 88888.00 2017-12-10 07:46:38.909 344 15533.51 351.72 53199.42 88888.00 2017-12-10 07:46:39.409 344 15533.46 351.74 53199.43 88888.00 2017-12-10 07:46:39.909 344 15533.49 351.71 53199.48 88888.00 2017-12-10 07:46:40.409 344 15533.49 351.77 53199.51 88888.00 2017-12-10 07:46:40.909 344 15533.49 351.78 53199.44 88888.00 2017-12-10 07:46:41.409 344 15533.52 351.74 53199.38 88888.00 2017-12-10 07:46:41.909 344 15533.53 351.70 53199.43 88888.00 2017-12-10 07:46:42.409 344 15533.47 351.74 53199.44 88888.00 2017-12-10 07:46:42.909 344 15533.44 351.77 53199.42 88888.00 2017-12-10 07:46:43.409 344 15533.47 351.77 53199.49 88888.00 2017-12-10 07:46:43.909 344 15533.47 351.74 53199.55 88888.00 2017-12-10 07:46:44.409 344 15533.52 351.71 53199.54 88888.00 2017-12-10 07:46:44.909 344 15533.51 351.71 53199.52 88888.00 2017-12-10 07:46:45.409 344 15533.52 351.75 53199.52 88888.00 2017-12-10 07:46:45.909 344 15533.50 351.77 53199.56 88888.00 2017-12-10 07:46:46.409 344 15533.47 351.75 53199.50 88888.00 2017-12-10 07:46:46.909 344 15533.49 351.74 53199.51 88888.00 2017-12-10 07:46:47.409 344 15533.49 351.78 53199.54 88888.00 2017-12-10 07:46:47.909 344 15533.47 351.83 53199.54 88888.00 2017-12-10 07:46:48.409 344 15533.44 351.81 53199.57 88888.00 2017-12-10 07:46:48.909 344 15533.43 351.80 53199.55 88888.00 2017-12-10 07:46:49.409 344 15533.46 351.79 53199.57 88888.00 2017-12-10 07:46:49.909 344 15533.43 351.79 53199.55 88888.00 2017-12-10 07:46:50.409 344 15533.42 351.77 53199.56 88888.00 2017-12-10 07:46:50.909 344 15533.45 351.80 53199.57 88888.00 2017-12-10 07:46:51.409 344 15533.49 351.83 53199.52 88888.00 2017-12-10 07:46:51.909 344 15533.49 351.85 53199.55 88888.00 2017-12-10 07:46:52.409 344 15533.47 351.81 53199.52 88888.00 2017-12-10 07:46:52.909 344 15533.49 351.79 53199.50 88888.00 2017-12-10 07:46:53.409 344 15533.50 351.79 53199.52 88888.00 2017-12-10 07:46:53.909 344 15533.50 351.84 53199.48 88888.00 2017-12-10 07:46:54.409 344 15533.45 351.79 53199.51 88888.00 2017-12-10 07:46:54.909 344 15533.43 351.80 53199.59 88888.00 2017-12-10 07:46:55.409 344 15533.44 351.80 53199.60 88888.00 2017-12-10 07:46:55.909 344 15533.47 351.79 53199.64 88888.00 2017-12-10 07:46:56.409 344 15533.45 351.78 53199.67 88888.00 2017-12-10 07:46:56.909 344 15533.46 351.75 53199.69 88888.00 2017-12-10 07:46:57.409 344 15533.47 351.75 53199.69 88888.00 2017-12-10 07:46:57.909 344 15533.47 351.76 53199.64 88888.00 2017-12-10 07:46:58.409 344 15533.50 351.77 53199.68 88888.00 2017-12-10 07:46:58.909 344 15533.50 351.74 53199.70 88888.00 2017-12-10 07:46:59.409 344 15533.45 351.74 53199.70 88888.00 2017-12-10 07:46:59.909 344 15533.46 351.76 53199.75 88888.00 2017-12-10 07:47:00.409 344 15533.44 351.78 53199.78 88888.00 2017-12-10 07:47:00.909 344 15533.44 351.74 53199.72 88888.00 2017-12-10 07:47:01.409 344 15533.42 351.72 53199.71 88888.00 2017-12-10 07:47:01.909 344 15533.46 351.72 53199.69 88888.00 2017-12-10 07:47:02.409 344 15533.53 351.77 53199.63 88888.00 2017-12-10 07:47:02.909 344 15533.47 351.76 53199.65 88888.00 2017-12-10 07:47:03.409 344 15533.41 351.78 53199.72 88888.00 2017-12-10 07:47:03.909 344 15533.42 351.80 53199.69 88888.00 2017-12-10 07:47:04.409 344 15533.40 351.81 53199.64 88888.00 2017-12-10 07:47:04.909 344 15533.41 351.81 53199.59 88888.00 2017-12-10 07:47:05.409 344 15533.43 351.81 53199.61 88888.00 2017-12-10 07:47:05.909 344 15533.45 351.78 53199.76 88888.00 2017-12-10 07:47:06.409 344 15533.44 351.78 53199.81 88888.00 2017-12-10 07:47:06.909 344 15533.42 351.80 53199.79 88888.00 2017-12-10 07:47:07.409 344 15533.40 351.83 53199.69 88888.00 2017-12-10 07:47:07.909 344 15533.41 351.81 53199.65 88888.00 2017-12-10 07:47:08.409 344 15533.43 351.78 53199.68 88888.00 2017-12-10 07:47:08.909 344 15533.43 351.80 53199.74 88888.00 2017-12-10 07:47:09.409 344 15533.38 351.83 53199.74 88888.00 2017-12-10 07:47:09.909 344 15533.36 351.83 53199.75 88888.00 2017-12-10 07:47:10.409 344 15533.37 351.85 53199.75 88888.00 2017-12-10 07:47:10.909 344 15533.37 351.79 53199.76 88888.00 2017-12-10 07:47:11.409 344 15533.38 351.79 53199.72 88888.00 2017-12-10 07:47:11.909 344 15533.44 351.84 53199.74 88888.00 2017-12-10 07:47:12.409 344 15533.43 351.81 53199.75 88888.00 2017-12-10 07:47:12.909 344 15533.38 351.81 53199.77 88888.00 2017-12-10 07:47:13.409 344 15533.42 351.80 53199.80 88888.00 2017-12-10 07:47:13.909 344 15533.37 351.80 53199.77 88888.00 2017-12-10 07:47:14.409 344 15533.36 351.80 53199.75 88888.00 2017-12-10 07:47:14.909 344 15533.33 351.79 53199.76 88888.00 2017-12-10 07:47:15.409 344 15533.35 351.79 53199.71 88888.00 2017-12-10 07:47:15.909 344 15533.34 351.81 53199.72 88888.00 2017-12-10 07:47:16.409 344 15533.38 351.80 53199.76 88888.00 2017-12-10 07:47:16.909 344 15533.40 351.80 53199.75 88888.00 2017-12-10 07:47:17.409 344 15533.42 351.80 53199.70 88888.00 2017-12-10 07:47:17.909 344 15533.35 351.76 53199.78 88888.00 2017-12-10 07:47:18.409 344 15533.35 351.74 53199.81 88888.00 2017-12-10 07:47:18.909 344 15533.34 351.71 53199.83 88888.00 2017-12-10 07:47:19.409 344 15533.36 351.70 53199.85 88888.00 2017-12-10 07:47:19.909 344 15533.29 351.72 53199.85 88888.00 2017-12-10 07:47:20.409 344 15533.26 351.77 53199.85 88888.00 2017-12-10 07:47:20.909 344 15533.27 351.78 53199.86 88888.00 2017-12-10 07:47:21.409 344 15533.29 351.79 53199.82 88888.00 2017-12-10 07:47:21.909 344 15533.31 351.79 53199.80 88888.00 2017-12-10 07:47:22.409 344 15533.34 351.76 53199.85 88888.00 2017-12-10 07:47:22.909 344 15533.31 351.71 53199.83 88888.00 2017-12-10 07:47:23.409 344 15533.29 351.70 53199.84 88888.00 2017-12-10 07:47:23.909 344 15533.28 351.70 53199.91 88888.00 2017-12-10 07:47:24.409 344 15533.33 351.70 53199.86 88888.00 2017-12-10 07:47:24.909 344 15533.29 351.69 53199.87 88888.00 2017-12-10 07:47:25.409 344 15533.26 351.69 53199.85 88888.00 2017-12-10 07:47:25.909 344 15533.27 351.69 53199.88 88888.00 2017-12-10 07:47:26.409 344 15533.29 351.69 53199.86 88888.00 2017-12-10 07:47:26.909 344 15533.29 351.68 53199.85 88888.00 2017-12-10 07:47:27.409 344 15533.28 351.74 53199.87 88888.00 2017-12-10 07:47:27.909 344 15533.25 351.72 53199.85 88888.00 2017-12-10 07:47:28.409 344 15533.25 351.72 53199.79 88888.00 2017-12-10 07:47:28.909 344 15533.24 351.70 53199.83 88888.00 2017-12-10 07:47:29.409 344 15533.26 351.70 53199.85 88888.00 2017-12-10 07:47:29.909 344 15533.23 351.72 53199.85 88888.00 2017-12-10 07:47:30.409 344 15533.18 351.76 53199.85 88888.00 2017-12-10 07:47:30.909 344 15533.22 351.75 53199.81 88888.00 2017-12-10 07:47:31.409 344 15533.25 351.68 53199.87 88888.00 2017-12-10 07:47:31.909 344 15533.27 351.67 53199.85 88888.00 2017-12-10 07:47:32.409 344 15533.25 351.69 53199.82 88888.00 2017-12-10 07:47:32.909 344 15533.19 351.67 53199.85 88888.00 2017-12-10 07:47:33.409 344 15533.17 351.67 53199.82 88888.00 2017-12-10 07:47:33.909 344 15533.21 351.67 53199.81 88888.00 2017-12-10 07:47:34.409 344 15533.21 351.61 53199.83 88888.00 2017-12-10 07:47:34.909 344 15533.16 351.67 53199.85 88888.00 2017-12-10 07:47:35.409 344 15533.09 351.69 53199.83 88888.00 2017-12-10 07:47:35.909 344 15533.15 351.69 53199.83 88888.00 2017-12-10 07:47:36.409 344 15533.13 351.68 53199.76 88888.00 2017-12-10 07:47:36.909 344 15533.14 351.67 53199.77 88888.00 2017-12-10 07:47:37.409 344 15533.18 351.71 53199.75 88888.00 2017-12-10 07:47:37.909 344 15533.18 351.74 53199.75 88888.00 2017-12-10 07:47:38.409 344 15533.19 351.74 53199.72 88888.00 2017-12-10 07:47:38.909 344 15533.17 351.72 53199.67 88888.00 2017-12-10 07:47:39.409 344 15533.22 351.71 53199.67 88888.00 2017-12-10 07:47:39.909 344 15533.24 351.70 53199.66 88888.00 2017-12-10 07:47:40.409 344 15533.21 351.69 53199.61 88888.00 2017-12-10 07:47:40.909 344 15533.18 351.68 53199.62 88888.00 2017-12-10 07:47:41.409 344 15533.23 351.72 53199.72 88888.00 2017-12-10 07:47:41.909 344 15533.23 351.76 53199.77 88888.00 2017-12-10 07:47:42.409 344 15533.17 351.71 53199.80 88888.00 2017-12-10 07:47:42.909 344 15533.15 351.71 53199.79 88888.00 2017-12-10 07:47:43.409 344 15533.15 351.76 53199.79 88888.00 2017-12-10 07:47:43.909 344 15533.21 351.75 53199.80 88888.00 2017-12-10 07:47:44.409 344 15533.21 351.76 53199.81 88888.00 2017-12-10 07:47:44.909 344 15533.21 351.77 53199.76 88888.00 2017-12-10 07:47:45.409 344 15533.17 351.79 53199.77 88888.00 2017-12-10 07:47:45.909 344 15533.12 351.80 53199.76 88888.00 2017-12-10 07:47:46.409 344 15533.15 351.78 53199.75 88888.00 2017-12-10 07:47:46.909 344 15533.15 351.78 53199.74 88888.00 2017-12-10 07:47:47.409 344 15533.14 351.78 53199.70 88888.00 2017-12-10 07:47:47.909 344 15533.15 351.78 53199.71 88888.00 2017-12-10 07:47:48.409 344 15533.14 351.78 53199.74 88888.00 2017-12-10 07:47:48.909 344 15533.18 351.79 53199.68 88888.00 2017-12-10 07:47:49.409 344 15533.18 351.78 53199.70 88888.00 2017-12-10 07:47:49.909 344 15533.19 351.80 53199.72 88888.00 2017-12-10 07:47:50.409 344 15533.24 351.80 53199.70 88888.00 2017-12-10 07:47:50.909 344 15533.22 351.78 53199.65 88888.00 2017-12-10 07:47:51.409 344 15533.21 351.78 53199.64 88888.00 2017-12-10 07:47:51.909 344 15533.21 351.77 53199.56 88888.00 2017-12-10 07:47:52.409 344 15533.21 351.75 53199.59 88888.00 2017-12-10 07:47:52.909 344 15533.17 351.76 53199.64 88888.00 2017-12-10 07:47:53.409 344 15533.18 351.81 53199.70 88888.00 2017-12-10 07:47:53.909 344 15533.19 351.86 53199.74 88888.00 2017-12-10 07:47:54.409 344 15533.19 351.85 53199.70 88888.00 2017-12-10 07:47:54.909 344 15533.22 351.85 53199.69 88888.00 2017-12-10 07:47:55.409 344 15533.24 351.87 53199.70 88888.00 2017-12-10 07:47:55.909 344 15533.24 351.91 53199.69 88888.00 2017-12-10 07:47:56.409 344 15533.17 351.93 53199.71 88888.00 2017-12-10 07:47:56.909 344 15533.15 351.91 53199.74 88888.00 2017-12-10 07:47:57.409 344 15533.15 351.86 53199.74 88888.00 2017-12-10 07:47:57.909 344 15533.13 351.85 53199.75 88888.00 2017-12-10 07:47:58.409 344 15533.12 351.80 53199.74 88888.00 2017-12-10 07:47:58.909 344 15533.15 351.83 53199.75 88888.00 2017-12-10 07:47:59.409 344 15533.17 351.84 53199.70 88888.00 2017-12-10 07:47:59.909 344 15533.18 351.87 53199.70 88888.00 2017-12-10 07:48:00.409 344 15533.15 351.86 53199.74 88888.00 2017-12-10 07:48:00.909 344 15533.14 351.85 53199.75 88888.00 2017-12-10 07:48:01.409 344 15533.10 351.89 53199.77 88888.00 2017-12-10 07:48:01.909 344 15533.13 351.94 53199.70 88888.00 2017-12-10 07:48:02.409 344 15533.15 351.95 53199.72 88888.00 2017-12-10 07:48:02.909 344 15533.19 351.95 53199.75 88888.00 2017-12-10 07:48:03.409 344 15533.15 351.97 53199.72 88888.00 2017-12-10 07:48:03.909 344 15533.14 351.96 53199.69 88888.00 2017-12-10 07:48:04.409 344 15533.16 351.93 53199.65 88888.00 2017-12-10 07:48:04.909 344 15533.17 351.94 53199.68 88888.00 2017-12-10 07:48:05.409 344 15533.16 351.95 53199.70 88888.00 2017-12-10 07:48:05.909 344 15533.13 351.95 53199.71 88888.00 2017-12-10 07:48:06.409 344 15533.15 351.94 53199.72 88888.00 2017-12-10 07:48:06.909 344 15533.18 351.96 53199.71 88888.00 2017-12-10 07:48:07.409 344 15533.16 351.97 53199.71 88888.00 2017-12-10 07:48:07.909 344 15533.18 351.96 53199.72 88888.00 2017-12-10 07:48:08.409 344 15533.19 351.96 53199.79 88888.00 2017-12-10 07:48:08.909 344 15533.16 352.01 53199.79 88888.00 2017-12-10 07:48:09.409 344 15533.18 352.01 53199.71 88888.00 2017-12-10 07:48:09.909 344 15533.15 351.98 53199.75 88888.00 2017-12-10 07:48:10.409 344 15533.15 352.00 53199.74 88888.00 2017-12-10 07:48:10.909 344 15533.16 352.00 53199.69 88888.00 2017-12-10 07:48:11.409 344 15533.17 352.00 53199.71 88888.00 2017-12-10 07:48:11.909 344 15533.16 351.98 53199.78 88888.00 2017-12-10 07:48:12.409 344 15533.15 351.98 53199.85 88888.00 2017-12-10 07:48:12.909 344 15533.15 351.97 53199.83 88888.00 2017-12-10 07:48:13.409 344 15533.17 352.00 53199.80 88888.00 2017-12-10 07:48:13.909 344 15533.23 352.03 53199.81 88888.00 2017-12-10 07:48:14.409 344 15533.21 352.08 53199.76 88888.00 2017-12-10 07:48:14.909 344 15533.14 352.08 53199.76 88888.00 2017-12-10 07:48:15.409 344 15533.12 352.04 53199.75 88888.00 2017-12-10 07:48:15.909 344 15533.08 352.09 53199.82 88888.00 2017-12-10 07:48:16.409 344 15533.12 352.11 53199.85 88888.00 2017-12-10 07:48:16.909 344 15533.16 352.10 53199.86 88888.00 2017-12-10 07:48:17.409 344 15533.18 352.11 53199.88 88888.00 2017-12-10 07:48:17.909 344 15533.15 352.11 53199.92 88888.00 2017-12-10 07:48:18.409 344 15533.12 352.12 53199.98 88888.00 2017-12-10 07:48:18.909 344 15533.18 352.14 53199.96 88888.00 2017-12-10 07:48:19.409 344 15533.21 352.12 53199.94 88888.00 2017-12-10 07:48:19.909 344 15533.22 352.11 53199.88 88888.00 2017-12-10 07:48:20.409 344 15533.18 352.09 53199.80 88888.00 2017-12-10 07:48:20.909 344 15533.15 352.11 53199.83 88888.00 2017-12-10 07:48:21.409 344 15533.13 352.13 53199.87 88888.00 2017-12-10 07:48:21.909 344 15533.14 352.11 53199.81 88888.00 2017-12-10 07:48:22.409 344 15533.16 352.06 53199.83 88888.00 2017-12-10 07:48:22.909 344 15533.14 352.05 53199.84 88888.00 2017-12-10 07:48:23.409 344 15533.13 352.09 53199.88 88888.00 2017-12-10 07:48:23.909 344 15533.15 352.11 53199.92 88888.00 2017-12-10 07:48:24.409 344 15533.18 352.09 53199.90 88888.00 2017-12-10 07:48:24.909 344 15533.19 352.10 53199.88 88888.00 2017-12-10 07:48:25.409 344 15533.18 352.13 53199.94 88888.00 2017-12-10 07:48:25.909 344 15533.13 352.14 53199.95 88888.00 2017-12-10 07:48:26.409 344 15533.16 352.13 53199.91 88888.00 2017-12-10 07:48:26.909 344 15533.22 352.11 53199.86 88888.00 2017-12-10 07:48:27.409 344 15533.24 352.10 53199.82 88888.00 2017-12-10 07:48:27.909 344 15533.24 352.08 53199.80 88888.00 2017-12-10 07:48:28.409 344 15533.19 352.06 53199.84 88888.00 2017-12-10 07:48:28.909 344 15533.19 352.06 53199.88 88888.00 2017-12-10 07:48:29.409 344 15533.21 352.03 53199.88 88888.00 2017-12-10 07:48:29.909 344 15533.22 352.02 53199.92 88888.00 2017-12-10 07:48:30.409 344 15533.23 352.03 53199.88 88888.00 2017-12-10 07:48:30.909 344 15533.23 352.02 53199.91 88888.00 2017-12-10 07:48:31.409 344 15533.25 352.04 53199.94 88888.00 2017-12-10 07:48:31.909 344 15533.28 352.05 53199.90 88888.00 2017-12-10 07:48:32.409 344 15533.29 352.03 53199.86 88888.00 2017-12-10 07:48:32.909 344 15533.26 352.00 53199.89 88888.00 2017-12-10 07:48:33.409 344 15533.28 352.01 53199.92 88888.00 2017-12-10 07:48:33.909 344 15533.26 352.01 53199.94 88888.00 2017-12-10 07:48:34.409 344 15533.23 352.03 53199.91 88888.00 2017-12-10 07:48:34.909 344 15533.23 352.01 53199.91 88888.00 2017-12-10 07:48:35.409 344 15533.24 352.02 53199.95 88888.00 2017-12-10 07:48:35.909 344 15533.22 352.03 53200.00 88888.00 2017-12-10 07:48:36.410 344 15533.21 352.02 53200.04 88888.00 2017-12-10 07:48:36.910 344 15533.19 351.98 53200.08 88888.00 2017-12-10 07:48:37.410 344 15533.21 351.96 53200.00 88888.00 2017-12-10 07:48:37.910 344 15533.23 352.01 53199.91 88888.00 2017-12-10 07:48:38.410 344 15533.22 352.02 53199.91 88888.00 2017-12-10 07:48:38.910 344 15533.19 351.97 53199.84 88888.00 2017-12-10 07:48:39.410 344 15533.21 351.95 53199.84 88888.00 2017-12-10 07:48:39.910 344 15533.27 351.97 53199.91 88888.00 2017-12-10 07:48:40.410 344 15533.27 352.01 53200.00 88888.00 2017-12-10 07:48:40.910 344 15533.26 352.02 53200.04 88888.00 2017-12-10 07:48:41.410 344 15533.24 352.02 53200.02 88888.00 2017-12-10 07:48:41.910 344 15533.26 352.03 53200.04 88888.00 2017-12-10 07:48:42.410 344 15533.28 352.02 53200.06 88888.00 2017-12-10 07:48:42.910 344 15533.26 352.05 53200.02 88888.00 2017-12-10 07:48:43.410 344 15533.27 352.01 53200.08 88888.00 2017-12-10 07:48:43.910 344 15533.25 352.04 53200.09 88888.00 2017-12-10 07:48:44.410 344 15533.26 352.06 53200.07 88888.00 2017-12-10 07:48:44.910 344 15533.29 352.06 53200.06 88888.00 2017-12-10 07:48:45.410 344 15533.31 352.05 53200.01 88888.00 2017-12-10 07:48:45.910 344 15533.24 352.06 53200.00 88888.00 2017-12-10 07:48:46.410 344 15533.26 352.02 53200.06 88888.00 2017-12-10 07:48:46.910 344 15533.29 351.97 53200.04 88888.00 2017-12-10 07:48:47.410 344 15533.25 351.96 53200.07 88888.00 2017-12-10 07:48:47.910 344 15533.27 351.96 53200.17 88888.00 2017-12-10 07:48:48.410 344 15533.28 351.96 53200.18 88888.00 2017-12-10 07:48:48.910 344 15533.31 351.95 53200.13 88888.00 2017-12-10 07:48:49.410 344 15533.31 351.95 53200.16 88888.00 2017-12-10 07:48:49.910 344 15533.26 351.97 53200.18 88888.00 2017-12-10 07:48:50.410 344 15533.26 351.98 53200.11 88888.00 2017-12-10 07:48:50.910 344 15533.27 351.97 53200.08 88888.00 2017-12-10 07:48:51.410 344 15533.27 351.97 53200.06 88888.00 2017-12-10 07:48:51.910 344 15533.26 351.96 53200.04 88888.00 2017-12-10 07:48:52.410 344 15533.31 351.95 53200.04 88888.00 2017-12-10 07:48:52.910 344 15533.35 351.93 53200.10 88888.00 2017-12-10 07:48:53.410 344 15533.35 351.95 53200.12 88888.00 2017-12-10 07:48:53.910 344 15533.31 351.93 53200.15 88888.00 2017-12-10 07:48:54.410 344 15533.29 351.95 53200.23 88888.00 2017-12-10 07:48:54.910 344 15533.27 351.95 53200.23 88888.00 2017-12-10 07:48:55.410 344 15533.32 351.92 53200.19 88888.00 2017-12-10 07:48:55.910 344 15533.34 351.89 53200.18 88888.00 2017-12-10 07:48:56.410 344 15533.37 351.89 53200.15 88888.00 2017-12-10 07:48:56.910 344 15533.38 351.88 53200.10 88888.00 2017-12-10 07:48:57.410 344 15533.35 351.89 53200.12 88888.00 2017-12-10 07:48:57.910 344 15533.32 351.87 53200.17 88888.00 2017-12-10 07:48:58.410 344 15533.32 351.86 53200.16 88888.00 2017-12-10 07:48:58.910 344 15533.32 351.89 53200.16 88888.00 2017-12-10 07:48:59.410 344 15533.31 351.83 53200.16 88888.00 2017-12-10 07:48:59.910 344 15533.29 351.78 53200.16 88888.00 2017-12-10 07:49:00.410 344 15533.32 351.84 53200.13 88888.00 2017-12-10 07:49:00.910 344 15533.33 351.81 53200.19 88888.00 2017-12-10 07:49:01.410 344 15533.32 351.79 53200.16 88888.00 2017-12-10 07:49:01.910 344 15533.29 351.77 53200.12 88888.00 2017-12-10 07:49:02.410 344 15533.29 351.74 53200.13 88888.00 2017-12-10 07:49:02.910 344 15533.32 351.74 53200.11 88888.00 2017-12-10 07:49:03.410 344 15533.34 351.71 53200.11 88888.00 2017-12-10 07:49:03.910 344 15533.35 351.74 53200.19 88888.00 2017-12-10 07:49:04.410 344 15533.33 351.76 53200.21 88888.00 2017-12-10 07:49:04.910 344 15533.32 351.74 53200.28 88888.00 2017-12-10 07:49:05.410 344 15533.31 351.71 53200.25 88888.00 2017-12-10 07:49:05.910 344 15533.34 351.74 53200.26 88888.00 2017-12-10 07:49:06.410 344 15533.28 351.70 53200.23 88888.00 2017-12-10 07:49:06.910 344 15533.27 351.68 53200.19 88888.00 2017-12-10 07:49:07.410 344 15533.27 351.67 53200.15 88888.00 2017-12-10 07:49:07.910 344 15533.29 351.63 53200.18 88888.00 2017-12-10 07:49:08.410 344 15533.31 351.61 53200.16 88888.00 2017-12-10 07:49:08.910 344 15533.28 351.60 53200.23 88888.00 2017-12-10 07:49:09.410 344 15533.32 351.62 53200.19 88888.00 2017-12-10 07:49:09.910 344 15533.27 351.62 53200.19 88888.00 2017-12-10 07:49:10.410 344 15533.23 351.63 53200.16 88888.00 2017-12-10 07:49:10.910 344 15533.21 351.60 53200.19 88888.00 2017-12-10 07:49:11.410 344 15533.22 351.61 53200.20 88888.00 2017-12-10 07:49:11.910 344 15533.29 351.60 53200.21 88888.00 2017-12-10 07:49:12.410 344 15533.27 351.59 53200.17 88888.00 2017-12-10 07:49:12.910 344 15533.25 351.58 53200.19 88888.00 2017-12-10 07:49:13.410 344 15533.23 351.57 53200.19 88888.00 2017-12-10 07:49:13.910 344 15533.23 351.55 53200.10 88888.00 2017-12-10 07:49:14.410 344 15533.24 351.58 53200.11 88888.00 2017-12-10 07:49:14.910 344 15533.23 351.55 53200.16 88888.00 2017-12-10 07:49:15.410 344 15533.31 351.53 53200.10 88888.00 2017-12-10 07:49:15.910 344 15533.28 351.52 53200.11 88888.00 2017-12-10 07:49:16.410 344 15533.23 351.53 53200.13 88888.00 2017-12-10 07:49:16.910 344 15533.23 351.55 53200.09 88888.00 2017-12-10 07:49:17.410 344 15533.22 351.54 53200.10 88888.00 2017-12-10 07:49:17.910 344 15533.18 351.54 53200.08 88888.00 2017-12-10 07:49:18.410 344 15533.23 351.57 53200.10 88888.00 2017-12-10 07:49:18.910 344 15533.24 351.59 53200.11 88888.00 2017-12-10 07:49:19.410 344 15533.23 351.59 53200.09 88888.00 2017-12-10 07:49:19.910 344 15533.24 351.57 53200.18 88888.00 2017-12-10 07:49:20.410 344 15533.19 351.54 53200.24 88888.00 2017-12-10 07:49:20.910 344 15533.18 351.53 53200.24 88888.00 2017-12-10 07:49:21.410 344 15533.18 351.53 53200.23 88888.00 2017-12-10 07:49:21.910 344 15533.18 351.55 53200.19 88888.00 2017-12-10 07:49:22.410 344 15533.16 351.54 53200.15 88888.00 2017-12-10 07:49:22.910 344 15533.17 351.57 53200.16 88888.00 2017-12-10 07:49:23.410 344 15533.18 351.58 53200.11 88888.00 2017-12-10 07:49:23.910 344 15533.17 351.55 53200.07 88888.00 2017-12-10 07:49:24.410 344 15533.16 351.58 53200.12 88888.00 2017-12-10 07:49:24.910 344 15533.18 351.59 53200.13 88888.00 2017-12-10 07:49:25.410 344 15533.19 351.57 53200.10 88888.00 2017-12-10 07:49:25.910 344 15533.22 351.52 53200.07 88888.00 2017-12-10 07:49:26.410 344 15533.19 351.52 53200.07 88888.00 2017-12-10 07:49:26.910 344 15533.15 351.53 53200.06 88888.00 2017-12-10 07:49:27.410 344 15533.16 351.51 53200.10 88888.00 2017-12-10 07:49:27.910 344 15533.19 351.50 53200.16 88888.00 2017-12-10 07:49:28.410 344 15533.16 351.50 53200.16 88888.00 2017-12-10 07:49:28.910 344 15533.16 351.45 53200.20 88888.00 2017-12-10 07:49:29.410 344 15533.21 351.46 53200.13 88888.00 2017-12-10 07:49:29.910 344 15533.19 351.45 53200.12 88888.00 2017-12-10 07:49:30.410 344 15533.19 351.46 53200.16 88888.00 2017-12-10 07:49:30.910 344 15533.24 351.48 53200.17 88888.00 2017-12-10 07:49:31.410 344 15533.19 351.49 53200.15 88888.00 2017-12-10 07:49:31.910 344 15533.17 351.46 53200.09 88888.00 2017-12-10 07:49:32.410 344 15533.21 351.41 53200.07 88888.00 2017-12-10 07:49:32.910 344 15533.19 351.40 53200.08 88888.00 2017-12-10 07:49:33.410 344 15533.21 351.41 53200.06 88888.00 2017-12-10 07:49:33.910 344 15533.21 351.37 53200.09 88888.00 2017-12-10 07:49:34.410 344 15533.23 351.36 53200.12 88888.00 2017-12-10 07:49:34.910 344 15533.21 351.39 53200.04 88888.00 2017-12-10 07:49:35.410 344 15533.24 351.36 53200.03 88888.00 2017-12-10 07:49:35.910 344 15533.25 351.35 53200.09 88888.00 2017-12-10 07:49:36.410 344 15533.23 351.36 53200.11 88888.00 2017-12-10 07:49:36.910 344 15533.22 351.35 53200.07 88888.00 2017-12-10 07:49:37.410 344 15533.18 351.39 53199.96 88888.00 2017-12-10 07:49:37.910 344 15533.17 351.37 53199.90 88888.00 2017-12-10 07:49:38.410 344 15533.21 351.40 53199.96 88888.00 2017-12-10 07:49:38.910 344 15533.23 351.37 53200.04 88888.00 2017-12-10 07:49:39.410 344 15533.24 351.37 53200.05 88888.00 2017-12-10 07:49:39.910 344 15533.21 351.41 53200.04 88888.00 2017-12-10 07:49:40.410 344 15533.22 351.39 53200.09 88888.00 2017-12-10 07:49:40.910 344 15533.23 351.39 53200.10 88888.00 2017-12-10 07:49:41.410 344 15533.26 351.36 53200.08 88888.00 2017-12-10 07:49:41.910 344 15533.27 351.32 53200.02 88888.00 2017-12-10 07:49:42.410 344 15533.28 351.34 53200.04 88888.00 2017-12-10 07:49:42.910 344 15533.25 351.33 53200.01 88888.00 2017-12-10 07:49:43.410 344 15533.24 351.32 53199.97 88888.00 2017-12-10 07:49:43.910 344 15533.23 351.32 53200.00 88888.00 2017-12-10 07:49:44.410 344 15533.29 351.34 53200.01 88888.00 2017-12-10 07:49:44.910 344 15533.32 351.37 53199.95 88888.00 2017-12-10 07:49:45.410 344 15533.31 351.36 53199.98 88888.00 2017-12-10 07:49:45.910 344 15533.28 351.34 53199.99 88888.00 2017-12-10 07:49:46.410 344 15533.29 351.34 53200.01 88888.00 2017-12-10 07:49:46.910 344 15533.28 351.32 53200.03 88888.00 2017-12-10 07:49:47.410 344 15533.31 351.29 53200.00 88888.00 2017-12-10 07:49:47.910 344 15533.32 351.27 53199.99 88888.00 2017-12-10 07:49:48.410 344 15533.35 351.29 53200.00 88888.00 2017-12-10 07:49:48.910 344 15533.33 351.29 53199.96 88888.00 2017-12-10 07:49:49.410 344 15533.28 351.28 53199.91 88888.00 2017-12-10 07:49:49.910 344 15533.25 351.26 53199.90 88888.00 2017-12-10 07:49:50.410 344 15533.19 351.20 53199.92 88888.00 2017-12-10 07:49:50.910 344 15533.23 351.18 53199.98 88888.00 2017-12-10 07:49:51.410 344 15533.27 351.26 53200.02 88888.00 2017-12-10 07:49:51.910 344 15533.26 351.29 53200.02 88888.00 2017-12-10 07:49:52.410 344 15533.22 351.28 53199.97 88888.00 2017-12-10 07:49:52.910 344 15533.23 351.24 53199.94 88888.00 2017-12-10 07:49:53.410 344 15533.25 351.25 53199.90 88888.00 2017-12-10 07:49:53.910 344 15533.18 351.27 53199.90 88888.00 2017-12-10 07:49:54.410 344 15533.25 351.24 53199.88 88888.00 2017-12-10 07:49:54.910 344 15533.27 351.22 53199.85 88888.00 2017-12-10 07:49:55.410 344 15533.27 351.20 53199.87 88888.00 2017-12-10 07:49:55.910 344 15533.24 351.20 53199.89 88888.00 2017-12-10 07:49:56.410 344 15533.22 351.22 53199.83 88888.00 2017-12-10 07:49:56.910 344 15533.19 351.23 53199.82 88888.00 2017-12-10 07:49:57.410 344 15533.23 351.22 53199.80 88888.00 2017-12-10 07:49:57.910 344 15533.26 351.20 53199.79 88888.00 2017-12-10 07:49:58.410 344 15533.29 351.20 53199.87 88888.00 2017-12-10 07:49:58.910 344 15533.33 351.22 53199.88 88888.00 2017-12-10 07:49:59.410 344 15533.37 351.22 53199.88 88888.00 2017-12-10 07:49:59.910 344 15533.34 351.24 53199.90 88888.00 2017-12-10 07:50:00.410 344 15533.31 351.24 53199.92 88888.00 2017-12-10 07:50:00.910 344 15533.27 351.23 53199.92 88888.00 2017-12-10 07:50:01.410 344 15533.27 351.24 53199.84 88888.00 2017-12-10 07:50:01.910 344 15533.33 351.19 53199.80 88888.00 2017-12-10 07:50:02.410 344 15533.42 351.19 53199.85 88888.00 2017-12-10 07:50:02.910 344 15533.43 351.20 53199.91 88888.00 2017-12-10 07:50:03.410 344 15533.42 351.23 53199.87 88888.00 2017-12-10 07:50:03.910 344 15533.34 351.22 53199.85 88888.00 2017-12-10 07:50:04.410 344 15533.27 351.20 53199.80 88888.00 2017-12-10 07:50:04.910 344 15533.29 351.23 53199.86 88888.00 2017-12-10 07:50:05.410 344 15533.28 351.24 53199.90 88888.00 2017-12-10 07:50:05.910 344 15533.35 351.23 53199.92 88888.00 2017-12-10 07:50:06.410 344 15533.37 351.23 53199.92 88888.00 2017-12-10 07:50:06.910 344 15533.36 351.27 53199.88 88888.00 2017-12-10 07:50:07.410 344 15533.38 351.23 53199.91 88888.00 2017-12-10 07:50:07.910 344 15533.41 351.22 53199.92 88888.00 2017-12-10 07:50:08.410 344 15533.40 351.25 53199.87 88888.00 2017-12-10 07:50:08.910 344 15533.43 351.29 53199.86 88888.00 2017-12-10 07:50:09.410 344 15533.37 351.28 53199.86 88888.00 2017-12-10 07:50:09.910 344 15533.41 351.23 53199.82 88888.00 2017-12-10 07:50:10.410 344 15533.35 351.24 53199.78 88888.00 2017-12-10 07:50:10.910 344 15533.32 351.24 53199.84 88888.00 2017-12-10 07:50:11.410 344 15533.38 351.27 53199.88 88888.00 2017-12-10 07:50:11.910 344 15533.41 351.27 53199.87 88888.00 2017-12-10 07:50:12.410 344 15533.41 351.26 53199.89 88888.00 2017-12-10 07:50:12.910 344 15533.44 351.24 53199.85 88888.00 2017-12-10 07:50:13.410 344 15533.41 351.24 53199.74 88888.00 2017-12-10 07:50:13.910 344 15533.36 351.23 53199.70 88888.00 2017-12-10 07:50:14.410 344 15533.34 351.23 53199.74 88888.00 2017-12-10 07:50:14.910 344 15533.36 351.26 53199.78 88888.00 2017-12-10 07:50:15.410 344 15533.36 351.27 53199.79 88888.00 2017-12-10 07:50:15.910 344 15533.38 351.26 53199.81 88888.00 2017-12-10 07:50:16.410 344 15533.41 351.20 53199.82 88888.00 2017-12-10 07:50:16.910 344 15533.38 351.22 53199.82 88888.00 2017-12-10 07:50:17.410 344 15533.35 351.23 53199.79 88888.00 2017-12-10 07:50:17.910 344 15533.29 351.26 53199.77 88888.00 2017-12-10 07:50:18.410 344 15533.31 351.25 53199.78 88888.00 2017-12-10 07:50:18.910 344 15533.33 351.23 53199.76 88888.00 2017-12-10 07:50:19.410 344 15533.42 351.23 53199.72 88888.00 2017-12-10 07:50:19.910 344 15533.40 351.18 53199.70 88888.00 2017-12-10 07:50:20.410 344 15533.40 351.17 53199.74 88888.00 2017-12-10 07:50:20.910 344 15533.38 351.25 53199.70 88888.00 2017-12-10 07:50:21.410 344 15533.38 351.24 53199.82 88888.00 2017-12-10 07:50:21.910 344 15533.35 351.25 53199.82 88888.00 2017-12-10 07:50:22.410 344 15533.37 351.24 53199.78 88888.00 2017-12-10 07:50:22.910 344 15533.38 351.23 53199.77 88888.00 2017-12-10 07:50:23.410 344 15533.41 351.25 53199.77 88888.00 2017-12-10 07:50:23.910 344 15533.43 351.25 53199.78 88888.00 2017-12-10 07:50:24.410 344 15533.45 351.20 53199.79 88888.00 2017-12-10 07:50:24.910 344 15533.45 351.20 53199.79 88888.00 2017-12-10 07:50:25.410 344 15533.41 351.24 53199.76 88888.00 2017-12-10 07:50:25.910 344 15533.40 351.25 53199.77 88888.00 2017-12-10 07:50:26.410 344 15533.36 351.25 53199.78 88888.00 2017-12-10 07:50:26.910 344 15533.34 351.23 53199.84 88888.00 2017-12-10 07:50:27.410 344 15533.35 351.19 53199.79 88888.00 2017-12-10 07:50:27.910 344 15533.35 351.22 53199.77 88888.00 2017-12-10 07:50:28.410 344 15533.36 351.19 53199.78 88888.00 2017-12-10 07:50:28.910 344 15533.43 351.17 53199.80 88888.00 2017-12-10 07:50:29.410 344 15533.45 351.20 53199.80 88888.00 2017-12-10 07:50:29.910 344 15533.42 351.15 53199.78 88888.00 2017-12-10 07:50:30.410 344 15533.40 351.16 53199.77 88888.00 2017-12-10 07:50:30.910 344 15533.38 351.17 53199.77 88888.00 2017-12-10 07:50:31.410 344 15533.41 351.22 53199.78 88888.00 2017-12-10 07:50:31.910 344 15533.35 351.24 53199.80 88888.00 2017-12-10 07:50:32.410 344 15533.41 351.24 53199.77 88888.00 2017-12-10 07:50:32.910 344 15533.45 351.24 53199.74 88888.00 2017-12-10 07:50:33.410 344 15533.46 351.22 53199.75 88888.00 2017-12-10 07:50:33.910 344 15533.41 351.22 53199.74 88888.00 2017-12-10 07:50:34.410 344 15533.41 351.19 53199.80 88888.00 2017-12-10 07:50:34.910 344 15533.43 351.20 53199.77 88888.00 2017-12-10 07:50:35.410 344 15533.44 351.22 53199.78 88888.00 2017-12-10 07:50:35.910 344 15533.43 351.22 53199.77 88888.00 2017-12-10 07:50:36.410 344 15533.36 351.22 53199.75 88888.00 2017-12-10 07:50:36.910 344 15533.41 351.20 53199.69 88888.00 2017-12-10 07:50:37.410 344 15533.46 351.22 53199.70 88888.00 2017-12-10 07:50:37.910 344 15533.47 351.24 53199.74 88888.00 2017-12-10 07:50:38.410 344 15533.42 351.23 53199.76 88888.00 2017-12-10 07:50:38.910 344 15533.43 351.23 53199.77 88888.00 2017-12-10 07:50:39.410 344 15533.45 351.22 53199.70 88888.00 2017-12-10 07:50:39.910 344 15533.47 351.18 53199.70 88888.00 2017-12-10 07:50:40.410 344 15533.46 351.19 53199.80 88888.00 2017-12-10 07:50:40.910 344 15533.38 351.20 53199.81 88888.00 2017-12-10 07:50:41.410 344 15533.34 351.23 53199.80 88888.00 2017-12-10 07:50:41.910 344 15533.35 351.23 53199.80 88888.00 2017-12-10 07:50:42.410 344 15533.36 351.23 53199.81 88888.00 2017-12-10 07:50:42.910 344 15533.38 351.25 53199.83 88888.00 2017-12-10 07:50:43.410 344 15533.41 351.25 53199.86 88888.00 2017-12-10 07:50:43.910 344 15533.43 351.22 53199.81 88888.00 2017-12-10 07:50:44.410 344 15533.44 351.22 53199.77 88888.00 2017-12-10 07:50:44.910 344 15533.42 351.20 53199.74 88888.00 2017-12-10 07:50:45.410 344 15533.45 351.20 53199.71 88888.00 2017-12-10 07:50:45.910 344 15533.44 351.22 53199.79 88888.00 2017-12-10 07:50:46.410 344 15533.42 351.18 53199.84 88888.00 2017-12-10 07:50:46.910 344 15533.44 351.16 53199.79 88888.00 2017-12-10 07:50:47.410 344 15533.49 351.17 53199.77 88888.00 2017-12-10 07:50:47.910 344 15533.44 351.18 53199.74 88888.00 2017-12-10 07:50:48.410 344 15533.42 351.22 53199.72 88888.00 2017-12-10 07:50:48.910 344 15533.44 351.22 53199.74 88888.00 2017-12-10 07:50:49.410 344 15533.38 351.19 53199.79 88888.00 2017-12-10 07:50:49.910 344 15533.41 351.17 53199.78 88888.00 2017-12-10 07:50:50.410 344 15533.41 351.16 53199.77 88888.00 2017-12-10 07:50:50.910 344 15533.37 351.13 53199.77 88888.00 2017-12-10 07:50:51.410 344 15533.42 351.15 53199.79 88888.00 2017-12-10 07:50:51.910 344 15533.41 351.15 53199.78 88888.00 2017-12-10 07:50:52.410 344 15533.38 351.16 53199.77 88888.00 2017-12-10 07:50:52.910 344 15533.41 351.13 53199.74 88888.00 2017-12-10 07:50:53.410 344 15533.43 351.11 53199.79 88888.00 2017-12-10 07:50:53.910 344 15533.44 351.15 53199.77 88888.00 2017-12-10 07:50:54.410 344 15533.40 351.14 53199.77 88888.00 2017-12-10 07:50:54.910 344 15533.41 351.11 53199.77 88888.00 2017-12-10 07:50:55.410 344 15533.47 351.10 53199.80 88888.00 2017-12-10 07:50:55.910 344 15533.41 351.13 53199.82 88888.00 2017-12-10 07:50:56.410 344 15533.41 351.11 53199.80 88888.00 2017-12-10 07:50:56.910 344 15533.41 351.11 53199.78 88888.00 2017-12-10 07:50:57.410 344 15533.42 351.15 53199.81 88888.00 2017-12-10 07:50:57.910 344 15533.42 351.15 53199.81 88888.00 2017-12-10 07:50:58.410 344 15533.45 351.15 53199.84 88888.00 2017-12-10 07:50:58.910 344 15533.45 351.15 53199.79 88888.00 2017-12-10 07:50:59.410 344 15533.44 351.10 53199.77 88888.00 2017-12-10 07:50:59.910 344 15533.49 351.09 53199.74 88888.00 2017-12-10 07:51:00.410 344 15533.53 351.10 53199.77 88888.00 2017-12-10 07:51:00.910 344 15533.51 351.14 53199.75 88888.00 2017-12-10 07:51:01.410 344 15533.45 351.16 53199.76 88888.00 2017-12-10 07:51:01.910 344 15533.47 351.11 53199.76 88888.00 2017-12-10 07:51:02.410 344 15533.53 351.08 53199.82 88888.00 2017-12-10 07:51:02.910 344 15533.53 351.05 53199.81 88888.00 2017-12-10 07:51:03.410 344 15533.47 351.02 53199.86 88888.00 2017-12-10 07:51:03.910 344 15533.46 351.03 53199.88 88888.00 2017-12-10 07:51:04.410 344 15533.51 351.02 53199.89 88888.00 2017-12-10 07:51:04.910 344 15533.56 351.02 53199.87 88888.00 2017-12-10 07:51:05.410 344 15533.55 351.01 53199.84 88888.00 2017-12-10 07:51:05.910 344 15533.56 351.00 53199.87 88888.00 2017-12-10 07:51:06.410 344 15533.61 351.02 53199.95 88888.00 2017-12-10 07:51:06.910 344 15533.67 351.01 53199.91 88888.00 2017-12-10 07:51:07.410 344 15533.64 351.02 53199.92 88888.00 2017-12-10 07:51:07.910 344 15533.60 351.06 53199.94 88888.00 2017-12-10 07:51:08.410 344 15533.54 351.02 53199.89 88888.00 2017-12-10 07:51:08.910 344 15533.55 350.99 53199.94 88888.00 2017-12-10 07:51:09.410 344 15533.58 350.98 53199.96 88888.00 2017-12-10 07:51:09.910 344 15533.61 350.93 53199.94 88888.00 2017-12-10 07:51:10.410 344 15533.59 350.88 53199.94 88888.00 2017-12-10 07:51:10.910 344 15533.59 350.91 53199.91 88888.00 2017-12-10 07:51:11.410 344 15533.60 350.91 53199.84 88888.00 2017-12-10 07:51:11.910 344 15533.61 350.89 53199.85 88888.00 2017-12-10 07:51:12.410 344 15533.60 350.90 53199.89 88888.00 2017-12-10 07:51:12.910 344 15533.60 350.97 53199.94 88888.00 2017-12-10 07:51:13.410 344 15533.59 350.91 53199.99 88888.00 2017-12-10 07:51:13.910 344 15533.58 350.88 53199.99 88888.00 2017-12-10 07:51:14.410 344 15533.61 350.91 53200.01 88888.00 2017-12-10 07:51:14.910 344 15533.67 350.92 53200.04 88888.00 2017-12-10 07:51:15.410 344 15533.65 350.94 53200.05 88888.00 2017-12-10 07:51:15.910 344 15533.58 350.90 53200.10 88888.00 2017-12-10 07:51:16.410 344 15533.59 350.83 53200.13 88888.00 2017-12-10 07:51:16.910 344 15533.63 350.83 53200.16 88888.00 2017-12-10 07:51:17.410 344 15533.58 350.84 53200.16 88888.00 2017-12-10 07:51:17.910 344 15533.61 350.84 53200.17 88888.00 2017-12-10 07:51:18.410 344 15533.64 350.88 53200.09 88888.00 2017-12-10 07:51:18.910 344 15533.58 350.91 53200.05 88888.00 2017-12-10 07:51:19.410 344 15533.59 350.89 53200.05 88888.00 2017-12-10 07:51:19.910 344 15533.60 350.90 53200.02 88888.00 2017-12-10 07:51:20.410 344 15533.61 350.92 53200.04 88888.00 2017-12-10 07:51:20.910 344 15533.61 350.92 53200.10 88888.00 2017-12-10 07:51:21.410 344 15533.59 350.91 53200.10 88888.00 2017-12-10 07:51:21.910 344 15533.52 350.91 53200.11 88888.00 2017-12-10 07:51:22.410 344 15533.47 350.89 53200.16 88888.00 2017-12-10 07:51:22.910 344 15533.47 350.88 53200.07 88888.00 2017-12-10 07:51:23.410 344 15533.47 350.93 53200.06 88888.00 2017-12-10 07:51:23.910 344 15533.47 350.94 53200.06 88888.00 2017-12-10 07:51:24.410 344 15533.44 350.93 53200.13 88888.00 2017-12-10 07:51:24.910 344 15533.42 350.92 53200.16 88888.00 2017-12-10 07:51:25.410 344 15533.43 350.94 53200.15 88888.00 2017-12-10 07:51:25.910 344 15533.45 350.96 53200.10 88888.00 2017-12-10 07:51:26.410 344 15533.46 350.94 53200.22 88888.00 2017-12-10 07:51:26.910 344 15533.40 350.99 53200.29 88888.00 2017-12-10 07:51:27.410 344 15533.41 351.00 53200.29 88888.00 2017-12-10 07:51:27.910 344 15533.38 350.97 53200.23 88888.00 2017-12-10 07:51:28.410 344 15533.44 350.97 53200.26 88888.00 2017-12-10 07:51:28.910 344 15533.41 350.97 53200.24 88888.00 2017-12-10 07:51:29.410 344 15533.33 350.96 53200.25 88888.00 2017-12-10 07:51:29.910 344 15533.36 351.00 53200.26 88888.00 2017-12-10 07:51:30.410 344 15533.42 350.98 53200.27 88888.00 2017-12-10 07:51:30.910 344 15533.41 350.93 53200.31 88888.00 2017-12-10 07:51:31.410 344 15533.44 350.96 53200.27 88888.00 2017-12-10 07:51:31.910 344 15533.44 351.01 53200.24 88888.00 2017-12-10 07:51:32.410 344 15533.38 351.01 53200.23 88888.00 2017-12-10 07:51:32.910 344 15533.36 350.99 53200.22 88888.00 2017-12-10 07:51:33.410 344 15533.38 350.93 53200.26 88888.00 2017-12-10 07:51:33.910 344 15533.32 350.96 53200.27 88888.00 2017-12-10 07:51:34.410 344 15533.23 350.96 53200.24 88888.00 2017-12-10 07:51:34.910 344 15533.21 350.97 53200.23 88888.00 2017-12-10 07:51:35.410 344 15533.25 350.98 53200.21 88888.00 2017-12-10 07:51:35.910 344 15533.27 351.00 53200.23 88888.00 2017-12-10 07:51:36.410 344 15533.23 351.02 53200.28 88888.00 2017-12-10 07:51:36.910 344 15533.23 351.05 53200.26 88888.00 2017-12-10 07:51:37.410 344 15533.22 351.05 53200.26 88888.00 2017-12-10 07:51:37.910 344 15533.19 351.03 53200.27 88888.00 2017-12-10 07:51:38.410 344 15533.17 350.99 53200.27 88888.00 2017-12-10 07:51:38.910 344 15533.19 350.96 53200.29 88888.00 2017-12-10 07:51:39.410 344 15533.19 350.98 53200.25 88888.00 2017-12-10 07:51:39.910 344 15533.16 350.97 53200.27 88888.00 2017-12-10 07:51:40.410 344 15533.15 350.97 53200.33 88888.00 2017-12-10 07:51:40.910 344 15533.08 350.98 53200.35 88888.00 2017-12-10 07:51:41.410 344 15533.09 350.92 53200.39 88888.00 2017-12-10 07:51:41.910 344 15533.10 350.92 53200.38 88888.00 2017-12-10 07:51:42.410 344 15533.09 350.92 53200.41 88888.00 2017-12-10 07:51:42.910 344 15533.15 350.89 53200.37 88888.00 2017-12-10 07:51:43.410 344 15533.16 350.87 53200.38 88888.00 2017-12-10 07:51:43.910 344 15533.16 350.84 53200.37 88888.00 2017-12-10 07:51:44.410 344 15533.18 350.83 53200.39 88888.00 2017-12-10 07:51:44.910 344 15533.16 350.84 53200.42 88888.00 2017-12-10 07:51:45.410 344 15533.16 350.85 53200.36 88888.00 2017-12-10 07:51:45.910 344 15533.15 350.83 53200.30 88888.00 2017-12-10 07:51:46.410 344 15533.18 350.85 53200.23 88888.00 2017-12-10 07:51:46.910 344 15533.12 350.82 53200.25 88888.00 2017-12-10 07:51:47.410 344 15533.08 350.81 53200.27 88888.00 2017-12-10 07:51:47.910 344 15533.08 350.77 53200.28 88888.00 2017-12-10 07:51:48.410 344 15533.06 350.76 53200.36 88888.00 2017-12-10 07:51:48.910 344 15533.07 350.77 53200.32 88888.00 2017-12-10 07:51:49.410 344 15533.05 350.72 53200.31 88888.00 2017-12-10 07:51:49.910 344 15533.00 350.70 53200.29 88888.00 2017-12-10 07:51:50.410 344 15533.03 350.72 53200.35 88888.00 2017-12-10 07:51:50.910 344 15533.03 350.76 53200.35 88888.00 2017-12-10 07:51:51.410 344 15533.05 350.71 53200.40 88888.00 2017-12-10 07:51:51.910 344 15533.04 350.66 53200.49 88888.00 2017-12-10 07:51:52.410 344 15533.09 350.65 53200.49 88888.00 2017-12-10 07:51:52.910 344 15533.06 350.62 53200.44 88888.00 2017-12-10 07:51:53.410 344 15532.97 350.62 53200.40 88888.00 2017-12-10 07:51:53.910 344 15532.97 350.64 53200.40 88888.00 2017-12-10 07:51:54.410 344 15532.97 350.63 53200.38 88888.00 2017-12-10 07:51:54.910 344 15533.00 350.64 53200.44 88888.00 2017-12-10 07:51:55.410 344 15533.07 350.64 53200.47 88888.00 2017-12-10 07:51:55.910 344 15533.03 350.58 53200.47 88888.00 2017-12-10 07:51:56.410 344 15532.96 350.55 53200.44 88888.00 2017-12-10 07:51:56.910 344 15532.92 350.57 53200.45 88888.00 2017-12-10 07:51:57.410 344 15532.97 350.59 53200.43 88888.00 2017-12-10 07:51:57.910 344 15533.01 350.64 53200.43 88888.00 2017-12-10 07:51:58.410 344 15533.01 350.59 53200.38 88888.00 2017-12-10 07:51:58.910 344 15532.99 350.56 53200.39 88888.00 2017-12-10 07:51:59.410 344 15532.97 350.51 53200.43 88888.00 2017-12-10 07:51:59.910 344 15532.99 350.56 53200.46 88888.00 2017-12-10 07:52:00.410 344 15532.95 350.50 53200.49 88888.00 2017-12-10 07:52:00.910 344 15532.95 350.46 53200.48 88888.00 2017-12-10 07:52:01.410 344 15532.94 350.44 53200.56 88888.00 2017-12-10 07:52:01.910 344 15532.91 350.41 53200.48 88888.00 2017-12-10 07:52:02.410 344 15532.90 350.44 53200.44 88888.00 2017-12-10 07:52:02.910 344 15532.89 350.46 53200.43 88888.00 2017-12-10 07:52:03.410 344 15532.95 350.46 53200.42 88888.00 2017-12-10 07:52:03.910 344 15532.97 350.41 53200.43 88888.00 2017-12-10 07:52:04.410 344 15532.96 350.39 53200.48 88888.00 2017-12-10 07:52:04.910 344 15532.91 350.39 53200.47 88888.00 2017-12-10 07:52:05.410 344 15532.90 350.42 53200.44 88888.00 2017-12-10 07:52:05.910 344 15532.89 350.42 53200.44 88888.00 2017-12-10 07:52:06.410 344 15532.88 350.40 53200.51 88888.00 2017-12-10 07:52:06.910 344 15532.87 350.40 53200.55 88888.00 2017-12-10 07:52:07.410 344 15532.87 350.39 53200.51 88888.00 2017-12-10 07:52:07.910 344 15532.88 350.39 53200.50 88888.00 2017-12-10 07:52:08.410 344 15532.85 350.36 53200.48 88888.00 2017-12-10 07:52:08.910 344 15532.78 350.34 53200.44 88888.00 2017-12-10 07:52:09.410 344 15532.76 350.33 53200.46 88888.00 2017-12-10 07:52:09.910 344 15532.78 350.32 53200.50 88888.00 2017-12-10 07:52:10.410 344 15532.77 350.34 53200.52 88888.00 2017-12-10 07:52:10.910 344 15532.74 350.32 53200.52 88888.00 2017-12-10 07:52:11.410 344 15532.76 350.25 53200.61 88888.00 2017-12-10 07:52:11.910 344 15532.72 350.22 53200.63 88888.00 2017-12-10 07:52:12.410 344 15532.72 350.25 53200.69 88888.00 2017-12-10 07:52:12.910 344 15532.71 350.25 53200.64 88888.00 2017-12-10 07:52:13.410 344 15532.70 350.23 53200.64 88888.00 2017-12-10 07:52:13.910 344 15532.63 350.23 53200.67 88888.00 2017-12-10 07:52:14.410 344 15532.62 350.28 53200.69 88888.00 2017-12-10 07:52:14.910 344 15532.62 350.29 53200.73 88888.00 2017-12-10 07:52:15.410 344 15532.64 350.27 53200.70 88888.00 2017-12-10 07:52:15.910 344 15532.68 350.23 53200.71 88888.00 2017-12-10 07:52:16.410 344 15532.64 350.24 53200.75 88888.00 2017-12-10 07:52:16.910 344 15532.61 350.25 53200.77 88888.00 2017-12-10 07:52:17.410 344 15532.61 350.29 53200.81 88888.00 2017-12-10 07:52:17.910 344 15532.55 350.28 53200.76 88888.00 2017-12-10 07:52:18.410 344 15532.55 350.27 53200.75 88888.00 2017-12-10 07:52:18.910 344 15532.56 350.25 53200.75 88888.00 2017-12-10 07:52:19.410 344 15532.52 350.25 53200.70 88888.00 2017-12-10 07:52:19.910 344 15532.46 350.22 53200.71 88888.00 2017-12-10 07:52:20.410 344 15532.50 350.22 53200.76 88888.00 2017-12-10 07:52:20.910 344 15532.51 350.22 53200.71 88888.00 2017-12-10 07:52:21.410 344 15532.49 350.21 53200.64 88888.00 2017-12-10 07:52:21.910 344 15532.46 350.23 53200.56 88888.00 2017-12-10 07:52:22.410 344 15532.43 350.29 53200.57 88888.00 2017-12-10 07:52:22.910 344 15532.49 350.29 53200.64 88888.00 2017-12-10 07:52:23.410 344 15532.42 350.29 53200.69 88888.00 2017-12-10 07:52:23.910 344 15532.38 350.27 53200.69 88888.00 2017-12-10 07:52:24.410 344 15532.29 350.25 53200.70 88888.00 2017-12-10 07:52:24.910 344 15532.28 350.25 53200.67 88888.00 2017-12-10 07:52:25.410 344 15532.26 350.21 53200.64 88888.00 2017-12-10 07:52:25.910 344 15532.29 350.22 53200.59 88888.00 2017-12-10 07:52:26.410 344 15532.31 350.20 53200.55 88888.00 2017-12-10 07:52:26.910 344 15532.28 350.18 53200.55 88888.00 2017-12-10 07:52:27.410 344 15532.20 350.18 53200.58 88888.00 2017-12-10 07:52:27.910 344 15532.22 350.19 53200.62 88888.00 2017-12-10 07:52:28.410 344 15532.24 350.21 53200.60 88888.00 2017-12-10 07:52:28.910 344 15532.26 350.19 53200.58 88888.00 2017-12-10 07:52:29.410 344 15532.28 350.16 53200.58 88888.00 2017-12-10 07:52:29.910 344 15532.32 350.19 53200.57 88888.00 2017-12-10 07:52:30.410 344 15532.32 350.18 53200.56 88888.00 2017-12-10 07:52:30.910 344 15532.32 350.18 53200.55 88888.00 2017-12-10 07:52:31.410 344 15532.36 350.15 53200.52 88888.00 2017-12-10 07:52:31.910 344 15532.31 350.11 53200.51 88888.00 2017-12-10 07:52:32.410 344 15532.31 350.07 53200.45 88888.00 2017-12-10 07:52:32.910 344 15532.26 350.06 53200.42 88888.00 2017-12-10 07:52:33.410 344 15532.26 350.10 53200.38 88888.00 2017-12-10 07:52:33.910 344 15532.26 350.11 53200.42 88888.00 2017-12-10 07:52:34.410 344 15532.27 350.10 53200.50 88888.00 2017-12-10 07:52:34.910 344 15532.26 350.10 53200.49 88888.00 2017-12-10 07:52:35.410 344 15532.31 350.03 53200.55 88888.00 2017-12-10 07:52:35.910 344 15532.28 350.03 53200.53 88888.00 2017-12-10 07:52:36.410 344 15532.32 350.08 53200.45 88888.00 2017-12-10 07:52:36.910 344 15532.38 350.11 53200.43 88888.00 2017-12-10 07:52:37.410 344 15532.36 350.07 53200.44 88888.00 2017-12-10 07:52:37.910 344 15532.33 350.10 53200.39 88888.00 2017-12-10 07:52:38.410 344 15532.33 350.08 53200.38 88888.00 2017-12-10 07:52:38.910 344 15532.32 350.11 53200.40 88888.00 2017-12-10 07:52:39.410 344 15532.29 350.11 53200.44 88888.00 2017-12-10 07:52:39.910 344 15532.29 350.08 53200.45 88888.00 2017-12-10 07:52:40.410 344 15532.31 350.07 53200.41 88888.00 2017-12-10 07:52:40.910 344 15532.31 350.06 53200.39 88888.00 2017-12-10 07:52:41.410 344 15532.34 350.04 53200.40 88888.00 2017-12-10 07:52:41.910 344 15532.36 350.01 53200.36 88888.00 2017-12-10 07:52:42.410 344 15532.41 349.97 53200.30 88888.00 2017-12-10 07:52:42.910 344 15532.40 349.90 53200.29 88888.00 2017-12-10 07:52:43.410 344 15532.35 349.89 53200.27 88888.00 2017-12-10 07:52:43.910 344 15532.32 349.87 53200.26 88888.00 2017-12-10 07:52:44.410 344 15532.37 349.86 53200.20 88888.00 2017-12-10 07:52:44.910 344 15532.38 349.90 53200.23 88888.00 2017-12-10 07:52:45.410 344 15532.41 349.89 53200.24 88888.00 2017-12-10 07:52:45.910 344 15532.41 349.88 53200.28 88888.00 2017-12-10 07:52:46.410 344 15532.38 349.92 53200.32 88888.00 2017-12-10 07:52:46.910 344 15532.38 349.87 53200.26 88888.00 2017-12-10 07:52:47.410 344 15532.40 349.84 53200.25 88888.00 2017-12-10 07:52:47.910 344 15532.41 349.88 53200.22 88888.00 2017-12-10 07:52:48.410 344 15532.40 349.89 53200.15 88888.00 2017-12-10 07:52:48.910 344 15532.35 349.90 53200.15 88888.00 2017-12-10 07:52:49.410 344 15532.34 349.88 53200.13 88888.00 2017-12-10 07:52:49.910 344 15532.35 349.89 53200.15 88888.00 2017-12-10 07:52:50.410 344 15532.35 349.87 53200.17 88888.00 2017-12-10 07:52:50.910 344 15532.36 349.84 53200.22 88888.00 2017-12-10 07:52:51.410 344 15532.40 349.85 53200.19 88888.00 2017-12-10 07:52:51.910 344 15532.44 349.81 53200.16 88888.00 2017-12-10 07:52:52.410 344 15532.41 349.84 53200.21 88888.00 2017-12-10 07:52:52.910 344 15532.38 349.86 53200.25 88888.00 2017-12-10 07:52:53.410 344 15532.40 349.89 53200.23 88888.00 2017-12-10 07:52:53.910 344 15532.40 349.84 53200.23 88888.00 2017-12-10 07:52:54.410 344 15532.35 349.84 53200.32 88888.00 2017-12-10 07:52:54.910 344 15532.34 349.82 53200.38 88888.00 2017-12-10 07:52:55.410 344 15532.32 349.79 53200.29 88888.00 2017-12-10 07:52:55.910 344 15532.32 349.75 53200.22 88888.00 2017-12-10 07:52:56.410 344 15532.31 349.75 53200.29 88888.00 2017-12-10 07:52:56.910 344 15532.34 349.70 53200.37 88888.00 2017-12-10 07:52:57.410 344 15532.29 349.72 53200.40 88888.00 2017-12-10 07:52:57.910 344 15532.25 349.75 53200.44 88888.00 2017-12-10 07:52:58.410 344 15532.23 349.75 53200.42 88888.00 2017-12-10 07:52:58.910 344 15532.24 349.70 53200.47 88888.00 2017-12-10 07:52:59.410 344 15532.22 349.70 53200.38 88888.00 2017-12-10 07:52:59.910 344 15532.19 349.69 53200.33 88888.00 2017-12-10 07:53:00.410 344 15532.19 349.71 53200.37 88888.00 2017-12-10 07:53:00.910 344 15532.18 349.71 53200.41 88888.00 2017-12-10 07:53:01.410 344 15532.18 349.69 53200.43 88888.00 2017-12-10 07:53:01.910 344 15532.18 349.67 53200.42 88888.00 2017-12-10 07:53:02.410 344 15532.14 349.66 53200.40 88888.00 2017-12-10 07:53:02.910 344 15532.16 349.67 53200.38 88888.00 2017-12-10 07:53:03.410 344 15532.14 349.66 53200.35 88888.00 2017-12-10 07:53:03.910 344 15532.14 349.66 53200.36 88888.00 2017-12-10 07:53:04.410 344 15532.10 349.62 53200.36 88888.00 2017-12-10 07:53:04.910 344 15532.10 349.61 53200.30 88888.00 2017-12-10 07:53:05.410 344 15532.06 349.63 53200.33 88888.00 2017-12-10 07:53:05.910 344 15532.07 349.63 53200.40 88888.00 2017-12-10 07:53:06.410 344 15532.04 349.60 53200.39 88888.00 2017-12-10 07:53:06.910 344 15532.05 349.62 53200.38 88888.00 2017-12-10 07:53:07.410 344 15532.01 349.63 53200.35 88888.00 2017-12-10 07:53:07.910 344 15531.99 349.61 53200.33 88888.00 2017-12-10 07:53:08.410 344 15531.98 349.59 53200.31 88888.00 2017-12-10 07:53:08.910 344 15531.97 349.58 53200.35 88888.00 2017-12-10 07:53:09.410 344 15531.98 349.59 53200.32 88888.00 2017-12-10 07:53:09.910 344 15531.97 349.60 53200.32 88888.00 2017-12-10 07:53:10.410 344 15531.99 349.56 53200.36 88888.00 2017-12-10 07:53:10.910 344 15531.97 349.58 53200.40 88888.00 2017-12-10 07:53:11.411 344 15531.97 349.61 53200.39 88888.00 2017-12-10 07:53:11.911 344 15531.95 349.58 53200.37 88888.00 2017-12-10 07:53:12.411 344 15531.92 349.59 53200.39 88888.00 2017-12-10 07:53:12.911 344 15531.96 349.62 53200.40 88888.00 2017-12-10 07:53:13.411 344 15531.97 349.64 53200.40 88888.00 2017-12-10 07:53:13.911 344 15531.99 349.61 53200.42 88888.00 2017-12-10 07:53:14.411 344 15531.98 349.56 53200.39 88888.00 2017-12-10 07:53:14.911 344 15531.95 349.56 53200.44 88888.00 2017-12-10 07:53:15.411 344 15531.93 349.60 53200.46 88888.00 2017-12-10 07:53:15.911 344 15531.95 349.62 53200.45 88888.00 2017-12-10 07:53:16.411 344 15531.95 349.60 53200.42 88888.00 2017-12-10 07:53:16.911 344 15531.93 349.60 53200.39 88888.00 2017-12-10 07:53:17.411 344 15531.92 349.58 53200.37 88888.00 2017-12-10 07:53:17.911 344 15531.90 349.54 53200.37 88888.00 2017-12-10 07:53:18.411 344 15531.92 349.58 53200.35 88888.00 2017-12-10 07:53:18.911 344 15531.93 349.59 53200.30 88888.00 2017-12-10 07:53:19.411 344 15531.91 349.59 53200.25 88888.00 2017-12-10 07:53:19.911 344 15531.96 349.60 53200.28 88888.00 2017-12-10 07:53:20.411 344 15531.95 349.61 53200.31 88888.00 2017-12-10 07:53:20.911 344 15531.93 349.60 53200.35 88888.00 2017-12-10 07:53:21.411 344 15531.98 349.61 53200.37 88888.00 2017-12-10 07:53:21.911 344 15531.97 349.67 53200.43 88888.00 2017-12-10 07:53:22.411 344 15531.98 349.62 53200.43 88888.00 2017-12-10 07:53:22.911 344 15531.89 349.61 53200.42 88888.00 2017-12-10 07:53:23.411 344 15531.88 349.64 53200.42 88888.00 2017-12-10 07:53:23.911 344 15531.89 349.63 53200.41 88888.00 2017-12-10 07:53:24.411 344 15531.90 349.63 53200.41 88888.00 2017-12-10 07:53:24.911 344 15531.91 349.70 53200.35 88888.00 2017-12-10 07:53:25.411 344 15531.92 349.72 53200.37 88888.00 2017-12-10 07:53:25.911 344 15531.92 349.70 53200.42 88888.00 2017-12-10 07:53:26.411 344 15531.96 349.71 53200.43 88888.00 2017-12-10 07:53:26.911 344 15531.99 349.68 53200.39 88888.00 2017-12-10 07:53:27.411 344 15532.00 349.64 53200.30 88888.00 2017-12-10 07:53:27.911 344 15531.99 349.68 53200.31 88888.00 2017-12-10 07:53:28.411 344 15531.96 349.68 53200.29 88888.00 2017-12-10 07:53:28.911 344 15531.95 349.68 53200.29 88888.00 2017-12-10 07:53:29.411 344 15531.89 349.66 53200.27 88888.00 2017-12-10 07:53:29.911 344 15531.91 349.64 53200.26 88888.00 2017-12-10 07:53:30.411 344 15531.95 349.63 53200.23 88888.00 2017-12-10 07:53:30.911 344 15531.92 349.63 53200.19 88888.00 2017-12-10 07:53:31.411 344 15531.93 349.68 53200.19 88888.00 2017-12-10 07:53:31.911 344 15532.00 349.69 53200.17 88888.00 2017-12-10 07:53:32.411 344 15531.97 349.70 53200.22 88888.00 2017-12-10 07:53:32.911 344 15531.98 349.72 53200.25 88888.00 2017-12-10 07:53:33.411 344 15532.00 349.70 53200.20 88888.00 2017-12-10 07:53:33.911 344 15531.97 349.72 53200.22 88888.00 2017-12-10 07:53:34.411 344 15531.95 349.75 53200.23 88888.00 2017-12-10 07:53:34.911 344 15531.95 349.72 53200.23 88888.00 2017-12-10 07:53:35.411 344 15531.95 349.64 53200.16 88888.00 2017-12-10 07:53:35.911 344 15531.97 349.67 53200.22 88888.00 2017-12-10 07:53:36.411 344 15532.00 349.70 53200.22 88888.00 2017-12-10 07:53:36.911 344 15532.02 349.70 53200.19 88888.00 2017-12-10 07:53:37.411 344 15532.08 349.68 53200.20 88888.00 2017-12-10 07:53:37.911 344 15532.08 349.70 53200.23 88888.00 2017-12-10 07:53:38.411 344 15532.09 349.68 53200.20 88888.00 2017-12-10 07:53:38.911 344 15532.07 349.60 53200.16 88888.00 2017-12-10 07:53:39.411 344 15532.01 349.62 53200.19 88888.00 2017-12-10 07:53:39.911 344 15532.04 349.70 53200.25 88888.00 2017-12-10 07:53:40.411 344 15532.09 349.68 53200.17 88888.00 2017-12-10 07:53:40.911 344 15532.09 349.68 53200.15 88888.00 2017-12-10 07:53:41.411 344 15532.09 349.67 53200.15 88888.00 2017-12-10 07:53:41.911 344 15532.08 349.68 53200.09 88888.00 2017-12-10 07:53:42.411 344 15532.14 349.66 53200.08 88888.00 2017-12-10 07:53:42.911 344 15532.17 349.60 53200.07 88888.00 2017-12-10 07:53:43.411 344 15532.16 349.60 53200.03 88888.00 2017-12-10 07:53:43.911 344 15532.11 349.62 53200.07 88888.00 2017-12-10 07:53:44.411 344 15532.13 349.61 53200.13 88888.00 2017-12-10 07:53:44.911 344 15532.24 349.56 53200.17 88888.00 2017-12-10 07:53:45.411 344 15532.24 349.56 53200.17 88888.00 2017-12-10 07:53:45.911 344 15532.23 349.59 53200.11 88888.00 2017-12-10 07:53:46.411 344 15532.22 349.56 53200.11 88888.00 2017-12-10 07:53:46.911 344 15532.27 349.59 53200.11 88888.00 2017-12-10 07:53:47.411 344 15532.27 349.59 53200.15 88888.00 2017-12-10 07:53:47.911 344 15532.28 349.55 53200.17 88888.00 2017-12-10 07:53:48.411 344 15532.24 349.54 53200.15 88888.00 2017-12-10 07:53:48.911 344 15532.23 349.52 53200.07 88888.00 2017-12-10 07:53:49.411 344 15532.19 349.53 53200.10 88888.00 2017-12-10 07:53:49.911 344 15532.19 349.53 53200.13 88888.00 2017-12-10 07:53:50.411 344 15532.23 349.53 53200.13 88888.00 2017-12-10 07:53:50.911 344 15532.24 349.51 53200.15 88888.00 2017-12-10 07:53:51.411 344 15532.20 349.52 53200.12 88888.00 2017-12-10 07:53:51.911 344 15532.22 349.49 53200.15 88888.00 2017-12-10 07:53:52.411 344 15532.23 349.51 53200.15 88888.00 2017-12-10 07:53:52.911 344 15532.27 349.58 53200.15 88888.00 2017-12-10 07:53:53.411 344 15532.26 349.59 53200.10 88888.00 2017-12-10 07:53:53.911 344 15532.23 349.53 53200.10 88888.00 2017-12-10 07:53:54.411 344 15532.19 349.51 53200.10 88888.00 2017-12-10 07:53:54.911 344 15532.22 349.51 53200.09 88888.00 2017-12-10 07:53:55.411 344 15532.23 349.51 53200.10 88888.00 2017-12-10 07:53:55.911 344 15532.23 349.51 53200.19 88888.00 2017-12-10 07:53:56.411 344 15532.25 349.51 53200.22 88888.00 2017-12-10 07:53:56.911 344 15532.26 349.49 53200.25 88888.00 2017-12-10 07:53:57.411 344 15532.28 349.50 53200.23 88888.00 2017-12-10 07:53:57.911 344 15532.28 349.52 53200.19 88888.00 2017-12-10 07:53:58.411 344 15532.25 349.51 53200.16 88888.00 2017-12-10 07:53:58.911 344 15532.26 349.47 53200.16 88888.00 2017-12-10 07:53:59.411 344 15532.24 349.45 53200.18 88888.00 2017-12-10 07:53:59.911 344 15532.28 349.46 53200.11 88888.00 2017-12-10 07:54:00.411 344 15532.22 349.46 53200.08 88888.00 2017-12-10 07:54:00.911 344 15532.16 349.47 53200.05 88888.00 2017-12-10 07:54:01.411 344 15532.14 349.44 53200.07 88888.00 2017-12-10 07:54:01.911 344 15532.20 349.45 53200.15 88888.00 2017-12-10 07:54:02.411 344 15532.18 349.45 53200.18 88888.00 2017-12-10 07:54:02.911 344 15532.16 349.47 53200.23 88888.00 2017-12-10 07:54:03.411 344 15532.17 349.50 53200.19 88888.00 2017-12-10 07:54:03.911 344 15532.17 349.47 53200.18 88888.00 2017-12-10 07:54:04.411 344 15532.15 349.45 53200.18 88888.00 2017-12-10 07:54:04.911 344 15532.16 349.46 53200.18 88888.00 2017-12-10 07:54:05.411 344 15532.16 349.47 53200.13 88888.00 2017-12-10 07:54:05.911 344 15532.11 349.46 53200.19 88888.00 2017-12-10 07:54:06.411 344 15532.09 349.45 53200.21 88888.00 2017-12-10 07:54:06.911 344 15532.13 349.42 53200.27 88888.00 2017-12-10 07:54:07.411 344 15532.10 349.46 53200.32 88888.00 2017-12-10 07:54:07.911 344 15532.10 349.55 53200.28 88888.00 2017-12-10 07:54:08.411 344 15532.09 349.54 53200.31 88888.00 2017-12-10 07:54:08.911 344 15532.10 349.53 53200.31 88888.00 2017-12-10 07:54:09.411 344 15532.11 349.52 53200.29 88888.00 2017-12-10 07:54:09.911 344 15532.11 349.55 53200.26 88888.00 2017-12-10 07:54:10.411 344 15532.08 349.53 53200.35 88888.00 2017-12-10 07:54:10.911 344 15532.02 349.52 53200.39 88888.00 2017-12-10 07:54:11.411 344 15532.08 349.54 53200.42 88888.00 2017-12-10 07:54:11.911 344 15532.13 349.58 53200.40 88888.00 2017-12-10 07:54:12.411 344 15532.06 349.58 53200.43 88888.00 2017-12-10 07:54:12.911 344 15532.06 349.61 53200.48 88888.00 2017-12-10 07:54:13.411 344 15532.00 349.61 53200.44 88888.00 2017-12-10 07:54:13.911 344 15532.02 349.61 53200.44 88888.00 2017-12-10 07:54:14.411 344 15532.08 349.60 53200.43 88888.00 2017-12-10 07:54:14.911 344 15532.04 349.60 53200.44 88888.00 2017-12-10 07:54:15.411 344 15532.00 349.60 53200.44 88888.00 2017-12-10 07:54:15.911 344 15532.05 349.62 53200.51 88888.00 2017-12-10 07:54:16.411 344 15532.06 349.71 53200.44 88888.00 2017-12-10 07:54:16.911 344 15532.02 349.75 53200.42 88888.00 2017-12-10 07:54:17.411 344 15532.02 349.71 53200.43 88888.00 2017-12-10 07:54:17.911 344 15532.06 349.69 53200.42 88888.00 2017-12-10 07:54:18.411 344 15532.07 349.69 53200.41 88888.00 2017-12-10 07:54:18.911 344 15532.06 349.66 53200.38 88888.00 2017-12-10 07:54:19.411 344 15532.05 349.68 53200.40 88888.00 2017-12-10 07:54:19.911 344 15532.01 349.70 53200.47 88888.00 2017-12-10 07:54:20.411 344 15532.01 349.72 53200.46 88888.00 2017-12-10 07:54:20.911 344 15532.05 349.76 53200.49 88888.00 2017-12-10 07:54:21.411 344 15532.04 349.76 53200.52 88888.00 2017-12-10 07:54:21.911 344 15532.09 349.80 53200.44 88888.00 2017-12-10 07:54:22.411 344 15532.07 349.81 53200.45 88888.00 2017-12-10 07:54:22.911 344 15532.06 349.84 53200.47 88888.00 2017-12-10 07:54:23.411 344 15532.06 349.82 53200.45 88888.00 2017-12-10 07:54:23.911 344 15532.04 349.82 53200.43 88888.00 2017-12-10 07:54:24.411 344 15532.07 349.84 53200.39 88888.00 2017-12-10 07:54:24.911 344 15532.07 349.82 53200.42 88888.00 2017-12-10 07:54:25.411 344 15532.05 349.81 53200.44 88888.00 2017-12-10 07:54:25.911 344 15532.06 349.85 53200.47 88888.00 2017-12-10 07:54:26.411 344 15532.04 349.89 53200.44 88888.00 2017-12-10 07:54:26.911 344 15532.06 349.92 53200.44 88888.00 2017-12-10 07:54:27.411 344 15532.04 349.97 53200.46 88888.00 2017-12-10 07:54:27.911 344 15532.05 349.90 53200.41 88888.00 2017-12-10 07:54:28.411 344 15532.02 349.89 53200.32 88888.00 2017-12-10 07:54:28.911 344 15531.96 349.87 53200.27 88888.00 2017-12-10 07:54:29.411 344 15531.96 349.90 53200.24 88888.00 2017-12-10 07:54:29.911 344 15532.02 349.94 53200.27 88888.00 2017-12-10 07:54:30.411 344 15532.02 349.95 53200.32 88888.00 2017-12-10 07:54:30.911 344 15532.05 349.96 53200.33 88888.00 2017-12-10 07:54:31.411 344 15532.07 349.92 53200.32 88888.00 2017-12-10 07:54:31.911 344 15532.02 349.88 53200.30 88888.00 2017-12-10 07:54:32.411 344 15532.05 349.88 53200.37 88888.00 2017-12-10 07:54:32.911 344 15532.07 349.94 53200.35 88888.00 2017-12-10 07:54:33.411 344 15532.08 349.94 53200.31 88888.00 2017-12-10 07:54:33.911 344 15532.10 349.92 53200.32 88888.00 2017-12-10 07:54:34.411 344 15532.16 349.94 53200.37 88888.00 2017-12-10 07:54:34.911 344 15532.22 349.95 53200.32 88888.00 2017-12-10 07:54:35.411 344 15532.26 349.93 53200.31 88888.00 2017-12-10 07:54:35.911 344 15532.26 349.93 53200.33 88888.00 2017-12-10 07:54:36.411 344 15532.25 349.96 53200.38 88888.00 2017-12-10 07:54:36.911 344 15532.28 349.96 53200.33 88888.00 2017-12-10 07:54:37.411 344 15532.25 349.92 53200.27 88888.00 2017-12-10 07:54:37.911 344 15532.28 349.89 53200.30 88888.00 2017-12-10 07:54:38.411 344 15532.32 349.97 53200.30 88888.00 2017-12-10 07:54:38.911 344 15532.29 349.98 53200.31 88888.00 2017-12-10 07:54:39.411 344 15532.25 349.95 53200.31 88888.00 2017-12-10 07:54:39.911 344 15532.26 349.90 53200.27 88888.00 2017-12-10 07:54:40.411 344 15532.28 349.93 53200.21 88888.00 2017-12-10 07:54:40.911 344 15532.32 349.93 53200.24 88888.00 2017-12-10 07:54:41.411 344 15532.31 349.94 53200.26 88888.00 2017-12-10 07:54:41.911 344 15532.34 349.97 53200.27 88888.00 2017-12-10 07:54:42.411 344 15532.35 350.02 53200.32 88888.00 2017-12-10 07:54:42.911 344 15532.41 350.02 53200.33 88888.00 2017-12-10 07:54:43.411 344 15532.41 349.97 53200.29 88888.00 2017-12-10 07:54:43.911 344 15532.40 349.96 53200.27 88888.00 2017-12-10 07:54:44.411 344 15532.40 349.98 53200.35 88888.00 2017-12-10 07:54:44.911 344 15532.45 349.97 53200.37 88888.00 2017-12-10 07:54:45.411 344 15532.42 349.94 53200.32 88888.00 2017-12-10 07:54:45.911 344 15532.44 349.92 53200.30 88888.00 2017-12-10 07:54:46.411 344 15532.41 349.95 53200.35 88888.00 2017-12-10 07:54:46.911 344 15532.35 349.96 53200.35 88888.00 2017-12-10 07:54:47.411 344 15532.40 349.96 53200.31 88888.00 2017-12-10 07:54:47.911 344 15532.42 349.96 53200.29 88888.00 2017-12-10 07:54:48.411 344 15532.45 349.97 53200.31 88888.00 2017-12-10 07:54:48.911 344 15532.42 349.95 53200.32 88888.00 2017-12-10 07:54:49.411 344 15532.44 349.98 53200.32 88888.00 2017-12-10 07:54:49.911 344 15532.49 349.97 53200.41 88888.00 2017-12-10 07:54:50.411 344 15532.49 349.95 53200.41 88888.00 2017-12-10 07:54:50.911 344 15532.52 349.94 53200.40 88888.00 2017-12-10 07:54:51.411 344 15532.55 349.93 53200.33 88888.00 2017-12-10 07:54:51.911 344 15532.52 349.94 53200.33 88888.00 2017-12-10 07:54:52.411 344 15532.43 349.92 53200.32 88888.00 2017-12-10 07:54:52.911 344 15532.43 349.89 53200.37 88888.00 2017-12-10 07:54:53.411 344 15532.44 349.90 53200.35 88888.00 2017-12-10 07:54:53.911 344 15532.49 349.95 53200.39 88888.00 2017-12-10 07:54:54.411 344 15532.52 349.94 53200.41 88888.00 2017-12-10 07:54:54.911 344 15532.49 349.93 53200.43 88888.00 2017-12-10 07:54:55.411 344 15532.50 349.94 53200.48 88888.00 2017-12-10 07:54:55.911 344 15532.54 349.95 53200.49 88888.00 2017-12-10 07:54:56.411 344 15532.50 349.89 53200.48 88888.00 2017-12-10 07:54:56.911 344 15532.52 349.88 53200.47 88888.00 2017-12-10 07:54:57.411 344 15532.51 349.95 53200.40 88888.00 2017-12-10 07:54:57.911 344 15532.53 349.95 53200.39 88888.00 2017-12-10 07:54:58.411 344 15532.53 349.95 53200.44 88888.00 2017-12-10 07:54:58.911 344 15532.49 349.97 53200.42 88888.00 2017-12-10 07:54:59.411 344 15532.46 349.97 53200.46 88888.00 2017-12-10 07:54:59.911 344 15532.46 349.95 53200.46 88888.00 2017-12-10 07:55:00.411 344 15532.50 349.94 53200.51 88888.00 2017-12-10 07:55:00.911 344 15532.49 349.93 53200.52 88888.00 2017-12-10 07:55:01.411 344 15532.45 349.90 53200.58 88888.00 2017-12-10 07:55:01.911 344 15532.47 349.92 53200.63 88888.00 2017-12-10 07:55:02.411 344 15532.47 349.95 53200.61 88888.00 2017-12-10 07:55:02.911 344 15532.56 349.93 53200.56 88888.00 2017-12-10 07:55:03.411 344 15532.58 349.89 53200.59 88888.00 2017-12-10 07:55:03.911 344 15532.51 349.89 53200.58 88888.00 2017-12-10 07:55:04.411 344 15532.44 349.88 53200.56 88888.00 2017-12-10 07:55:04.911 344 15532.45 349.84 53200.57 88888.00 2017-12-10 07:55:05.411 344 15532.46 349.86 53200.62 88888.00 2017-12-10 07:55:05.911 344 15532.51 349.89 53200.68 88888.00 2017-12-10 07:55:06.411 344 15532.50 349.87 53200.71 88888.00 2017-12-10 07:55:06.911 344 15532.44 349.85 53200.79 88888.00 2017-12-10 07:55:07.411 344 15532.41 349.85 53200.75 88888.00 2017-12-10 07:55:07.911 344 15532.40 349.87 53200.71 88888.00 2017-12-10 07:55:08.411 344 15532.38 349.85 53200.64 88888.00 2017-12-10 07:55:08.911 344 15532.43 349.85 53200.61 88888.00 2017-12-10 07:55:09.411 344 15532.45 349.87 53200.66 88888.00 2017-12-10 07:55:09.911 344 15532.43 349.86 53200.72 88888.00 2017-12-10 07:55:10.411 344 15532.40 349.88 53200.75 88888.00 2017-12-10 07:55:10.911 344 15532.33 349.86 53200.69 88888.00 2017-12-10 07:55:11.411 344 15532.35 349.87 53200.72 88888.00 2017-12-10 07:55:11.911 344 15532.40 349.87 53200.70 88888.00 2017-12-10 07:55:12.411 344 15532.40 349.86 53200.71 88888.00 2017-12-10 07:55:12.911 344 15532.37 349.87 53200.69 88888.00 2017-12-10 07:55:13.411 344 15532.38 349.84 53200.75 88888.00 2017-12-10 07:55:13.911 344 15532.38 349.86 53200.77 88888.00 2017-12-10 07:55:14.411 344 15532.37 349.87 53200.78 88888.00 2017-12-10 07:55:14.911 344 15532.37 349.86 53200.75 88888.00 2017-12-10 07:55:15.411 344 15532.37 349.85 53200.69 88888.00 2017-12-10 07:55:15.911 344 15532.41 349.84 53200.71 88888.00 2017-12-10 07:55:16.411 344 15532.37 349.88 53200.76 88888.00 2017-12-10 07:55:16.911 344 15532.37 349.95 53200.80 88888.00 2017-12-10 07:55:17.411 344 15532.33 349.96 53200.82 88888.00 2017-12-10 07:55:17.911 344 15532.33 349.96 53200.84 88888.00 2017-12-10 07:55:18.411 344 15532.35 349.92 53200.84 88888.00 2017-12-10 07:55:18.911 344 15532.31 349.89 53200.86 88888.00 2017-12-10 07:55:19.411 344 15532.34 349.89 53200.98 88888.00 2017-12-10 07:55:19.911 344 15532.32 349.94 53200.97 88888.00 2017-12-10 07:55:20.411 344 15532.33 349.95 53200.91 88888.00 2017-12-10 07:55:20.911 344 15532.34 349.93 53200.95 88888.00 2017-12-10 07:55:21.411 344 15532.29 349.95 53200.95 88888.00 2017-12-10 07:55:21.911 344 15532.27 349.96 53200.93 88888.00 2017-12-10 07:55:22.411 344 15532.29 349.98 53200.92 88888.00 2017-12-10 07:55:22.911 344 15532.26 349.93 53200.89 88888.00 2017-12-10 07:55:23.411 344 15532.28 349.94 53200.87 88888.00 2017-12-10 07:55:23.911 344 15532.29 349.96 53200.90 88888.00 2017-12-10 07:55:24.411 344 15532.27 349.95 53200.87 88888.00 2017-12-10 07:55:24.911 344 15532.28 349.94 53200.86 88888.00 2017-12-10 07:55:25.411 344 15532.28 349.94 53200.84 88888.00 2017-12-10 07:55:25.911 344 15532.33 349.93 53200.80 88888.00 2017-12-10 07:55:26.411 344 15532.34 349.95 53200.85 88888.00 2017-12-10 07:55:26.911 344 15532.31 349.95 53200.89 88888.00 2017-12-10 07:55:27.411 344 15532.28 349.97 53200.91 88888.00 2017-12-10 07:55:27.911 344 15532.22 349.98 53200.96 88888.00 2017-12-10 07:55:28.411 344 15532.22 350.01 53200.91 88888.00 2017-12-10 07:55:28.911 344 15532.24 349.99 53200.92 88888.00 2017-12-10 07:55:29.411 344 15532.26 350.01 53200.96 88888.00 2017-12-10 07:55:29.911 344 15532.26 349.99 53200.92 88888.00 2017-12-10 07:55:30.411 344 15532.23 350.03 53200.95 88888.00 2017-12-10 07:55:30.911 344 15532.20 350.06 53200.98 88888.00 2017-12-10 07:55:31.411 344 15532.19 350.06 53200.97 88888.00 2017-12-10 07:55:31.911 344 15532.15 350.05 53200.95 88888.00 2017-12-10 07:55:32.411 344 15532.17 350.08 53201.01 88888.00 2017-12-10 07:55:32.911 344 15532.15 350.12 53201.00 88888.00 2017-12-10 07:55:33.411 344 15532.13 350.10 53200.96 88888.00 2017-12-10 07:55:33.911 344 15532.10 350.08 53200.92 88888.00 2017-12-10 07:55:34.411 344 15532.07 350.08 53200.91 88888.00 2017-12-10 07:55:34.911 344 15532.07 350.04 53200.95 88888.00 2017-12-10 07:55:35.411 344 15532.14 350.05 53200.98 88888.00 2017-12-10 07:55:35.911 344 15532.11 350.06 53201.01 88888.00 2017-12-10 07:55:36.411 344 15532.11 350.06 53201.00 88888.00 2017-12-10 07:55:36.911 344 15532.08 350.11 53200.97 88888.00 2017-12-10 07:55:37.411 344 15532.07 350.14 53200.93 88888.00 2017-12-10 07:55:37.911 344 15532.07 350.15 53200.95 88888.00 2017-12-10 07:55:38.411 344 15532.07 350.15 53200.97 88888.00 2017-12-10 07:55:38.911 344 15532.08 350.14 53201.00 88888.00 2017-12-10 07:55:39.411 344 15532.07 350.12 53201.05 88888.00 2017-12-10 07:55:39.911 344 15532.04 350.14 53201.03 88888.00 2017-12-10 07:55:40.411 344 15532.01 350.15 53200.96 88888.00 2017-12-10 07:55:40.911 344 15531.99 350.18 53200.96 88888.00 2017-12-10 07:55:41.411 344 15532.04 350.14 53200.96 88888.00 2017-12-10 07:55:41.911 344 15532.05 350.15 53201.01 88888.00 2017-12-10 07:55:42.411 344 15532.06 350.18 53201.00 88888.00 2017-12-10 07:55:42.911 344 15532.07 350.20 53201.06 88888.00 2017-12-10 07:55:43.411 344 15532.05 350.21 53201.11 88888.00 2017-12-10 07:55:43.911 344 15532.04 350.22 53201.05 88888.00 2017-12-10 07:55:44.411 344 15532.00 350.22 53201.04 88888.00 2017-12-10 07:55:44.911 344 15532.00 350.25 53201.01 88888.00 2017-12-10 07:55:45.411 344 15531.96 350.24 53201.00 88888.00 2017-12-10 07:55:45.911 344 15531.90 350.25 53200.95 88888.00 2017-12-10 07:55:46.411 344 15531.92 350.27 53200.98 88888.00 2017-12-10 07:55:46.911 344 15531.95 350.24 53200.97 88888.00 2017-12-10 07:55:47.411 344 15531.96 350.22 53200.93 88888.00 2017-12-10 07:55:47.911 344 15531.92 350.25 53200.87 88888.00 2017-12-10 07:55:48.411 344 15531.88 350.28 53200.86 88888.00 2017-12-10 07:55:48.911 344 15531.89 350.27 53200.89 88888.00 2017-12-10 07:55:49.411 344 15531.95 350.24 53200.97 88888.00 2017-12-10 07:55:49.911 344 15531.95 350.23 53200.98 88888.00 2017-12-10 07:55:50.411 344 15531.98 350.21 53201.03 88888.00 2017-12-10 07:55:50.911 344 15531.98 350.20 53201.05 88888.00 2017-12-10 07:55:51.411 344 15531.97 350.19 53201.06 88888.00 2017-12-10 07:55:51.911 344 15531.91 350.18 53201.07 88888.00 2017-12-10 07:55:52.411 344 15531.92 350.18 53201.04 88888.00 2017-12-10 07:55:52.911 344 15531.91 350.16 53201.06 88888.00 2017-12-10 07:55:53.411 344 15531.93 350.19 53201.09 88888.00 2017-12-10 07:55:53.911 344 15531.89 350.18 53201.09 88888.00 2017-12-10 07:55:54.411 344 15531.95 350.18 53201.09 88888.00 2017-12-10 07:55:54.911 344 15531.97 350.14 53201.09 88888.00 2017-12-10 07:55:55.411 344 15531.98 350.15 53201.03 88888.00 2017-12-10 07:55:55.911 344 15531.95 350.18 53201.03 88888.00 2017-12-10 07:55:56.411 344 15531.92 350.14 53201.01 88888.00 2017-12-10 07:55:56.911 344 15531.91 350.15 53200.97 88888.00 2017-12-10 07:55:57.411 344 15531.82 350.16 53201.00 88888.00 2017-12-10 07:55:57.911 344 15531.90 350.18 53201.08 88888.00 2017-12-10 07:55:58.411 344 15531.89 350.22 53201.05 88888.00 2017-12-10 07:55:58.911 344 15531.88 350.21 53201.02 88888.00 2017-12-10 07:55:59.411 344 15531.92 350.21 53201.06 88888.00 2017-12-10 07:55:59.911 344 15531.93 350.24 53200.96 88888.00 2017-12-10 07:56:00.411 344 15531.89 350.25 53200.91 88888.00 2017-12-10 07:56:00.911 344 15531.93 350.29 53200.98 88888.00 2017-12-10 07:56:01.411 344 15531.95 350.27 53200.98 88888.00 2017-12-10 07:56:01.911 344 15531.95 350.23 53201.03 88888.00 2017-12-10 07:56:02.411 344 15531.97 350.18 53201.11 88888.00 2017-12-10 07:56:02.911 344 15531.97 350.20 53201.17 88888.00 2017-12-10 07:56:03.411 344 15531.92 350.24 53201.18 88888.00 2017-12-10 07:56:03.911 344 15531.89 350.23 53201.19 88888.00 2017-12-10 07:56:04.411 344 15531.90 350.24 53201.16 88888.00 2017-12-10 07:56:04.911 344 15531.98 350.24 53201.07 88888.00 2017-12-10 07:56:05.411 344 15531.98 350.23 53201.08 88888.00 2017-12-10 07:56:05.911 344 15531.95 350.25 53201.08 88888.00 2017-12-10 07:56:06.411 344 15531.98 350.23 53201.09 88888.00 2017-12-10 07:56:06.911 344 15532.02 350.22 53201.13 88888.00 2017-12-10 07:56:07.411 344 15532.02 350.21 53201.09 88888.00 2017-12-10 07:56:07.911 344 15531.93 350.28 53201.03 88888.00 2017-12-10 07:56:08.411 344 15531.93 350.28 53201.03 88888.00 2017-12-10 07:56:08.911 344 15531.93 350.28 53201.08 88888.00 2017-12-10 07:56:09.411 344 15531.96 350.29 53201.06 88888.00 2017-12-10 07:56:09.911 344 15531.97 350.30 53201.05 88888.00 2017-12-10 07:56:10.411 344 15532.00 350.28 53201.08 88888.00 2017-12-10 07:56:10.911 344 15532.02 350.28 53201.06 88888.00 2017-12-10 07:56:11.411 344 15532.01 350.29 53201.04 88888.00 2017-12-10 07:56:11.911 344 15531.95 350.32 53201.03 88888.00 2017-12-10 07:56:12.411 344 15531.99 350.32 53201.01 88888.00 2017-12-10 07:56:12.911 344 15532.01 350.31 53201.02 88888.00 2017-12-10 07:56:13.411 344 15531.96 350.30 53201.04 88888.00 2017-12-10 07:56:13.911 344 15532.01 350.27 53201.07 88888.00 2017-12-10 07:56:14.411 344 15532.05 350.25 53201.11 88888.00 2017-12-10 07:56:14.911 344 15532.01 350.28 53201.08 88888.00 2017-12-10 07:56:15.411 344 15532.00 350.29 53201.07 88888.00 2017-12-10 07:56:15.911 344 15531.98 350.30 53201.08 88888.00 2017-12-10 07:56:16.411 344 15532.00 350.32 53201.05 88888.00 2017-12-10 07:56:16.911 344 15532.04 350.34 53201.02 88888.00 2017-12-10 07:56:17.411 344 15532.06 350.34 53201.07 88888.00 2017-12-10 07:56:17.911 344 15532.06 350.34 53201.09 88888.00 2017-12-10 07:56:18.411 344 15532.04 350.34 53201.10 88888.00 2017-12-10 07:56:18.911 344 15532.02 350.34 53201.09 88888.00 2017-12-10 07:56:19.411 344 15531.98 350.33 53201.07 88888.00 2017-12-10 07:56:19.911 344 15531.97 350.29 53201.08 88888.00 2017-12-10 07:56:20.411 344 15531.98 350.29 53201.09 88888.00 2017-12-10 07:56:20.911 344 15531.96 350.34 53201.12 88888.00 2017-12-10 07:56:21.411 344 15531.93 350.30 53201.07 88888.00 2017-12-10 07:56:21.911 344 15532.00 350.27 53201.10 88888.00 2017-12-10 07:56:22.411 344 15532.00 350.27 53201.11 88888.00 2017-12-10 07:56:22.911 344 15531.98 350.27 53201.11 88888.00 2017-12-10 07:56:23.411 344 15531.98 350.27 53201.08 88888.00 2017-12-10 07:56:23.911 344 15531.98 350.27 53201.08 88888.00 2017-12-10 07:56:24.411 344 15531.97 350.24 53201.04 88888.00 2017-12-10 07:56:24.911 344 15531.92 350.24 53201.07 88888.00 2017-12-10 07:56:25.411 344 15531.92 350.24 53201.18 88888.00 2017-12-10 07:56:25.911 344 15531.96 350.28 53201.19 88888.00 2017-12-10 07:56:26.411 344 15531.92 350.29 53201.21 88888.00 2017-12-10 07:56:26.911 344 15531.90 350.29 53201.23 88888.00 2017-12-10 07:56:27.411 344 15531.89 350.30 53201.22 88888.00 2017-12-10 07:56:27.911 344 15531.89 350.29 53201.25 88888.00 2017-12-10 07:56:28.411 344 15531.87 350.27 53201.25 88888.00 2017-12-10 07:56:28.911 344 15531.86 350.31 53201.24 88888.00 2017-12-10 07:56:29.411 344 15531.87 350.32 53201.27 88888.00 2017-12-10 07:56:29.911 344 15531.92 350.30 53201.20 88888.00 2017-12-10 07:56:30.411 344 15531.88 350.24 53201.21 88888.00 2017-12-10 07:56:30.911 344 15531.87 350.28 53201.20 88888.00 2017-12-10 07:56:31.411 344 15531.86 350.33 53201.25 88888.00 2017-12-10 07:56:31.911 344 15531.89 350.28 53201.26 88888.00 2017-12-10 07:56:32.411 344 15531.90 350.27 53201.25 88888.00 2017-12-10 07:56:32.911 344 15531.93 350.31 53201.24 88888.00 2017-12-10 07:56:33.411 344 15531.93 350.30 53201.27 88888.00 2017-12-10 07:56:33.911 344 15531.95 350.32 53201.26 88888.00 2017-12-10 07:56:34.411 344 15531.90 350.25 53201.22 88888.00 2017-12-10 07:56:34.911 344 15531.86 350.25 53201.23 88888.00 2017-12-10 07:56:35.411 344 15531.84 350.24 53201.22 88888.00 2017-12-10 07:56:35.911 344 15531.89 350.24 53201.22 88888.00 2017-12-10 07:56:36.411 344 15531.88 350.30 53201.27 88888.00 2017-12-10 07:56:36.911 344 15531.91 350.29 53201.37 88888.00 2017-12-10 07:56:37.411 344 15531.92 350.25 53201.37 88888.00 2017-12-10 07:56:37.911 344 15531.87 350.25 53201.37 88888.00 2017-12-10 07:56:38.411 344 15531.92 350.25 53201.36 88888.00 2017-12-10 07:56:38.911 344 15531.91 350.25 53201.28 88888.00 2017-12-10 07:56:39.411 344 15531.95 350.28 53201.29 88888.00 2017-12-10 07:56:39.911 344 15531.89 350.22 53201.36 88888.00 2017-12-10 07:56:40.411 344 15531.86 350.24 53201.33 88888.00 2017-12-10 07:56:40.911 344 15531.84 350.19 53201.30 88888.00 2017-12-10 07:56:41.411 344 15531.89 350.19 53201.27 88888.00 2017-12-10 07:56:41.911 344 15531.88 350.27 53201.24 88888.00 2017-12-10 07:56:42.411 344 15531.90 350.28 53201.28 88888.00 2017-12-10 07:56:42.911 344 15531.86 350.27 53201.31 88888.00 2017-12-10 07:56:43.411 344 15531.89 350.30 53201.27 88888.00 2017-12-10 07:56:43.911 344 15531.91 350.31 53201.27 88888.00 2017-12-10 07:56:44.411 344 15531.86 350.32 53201.28 88888.00 2017-12-10 07:56:44.911 344 15531.88 350.33 53201.28 88888.00 2017-12-10 07:56:45.411 344 15531.95 350.34 53201.22 88888.00 2017-12-10 07:56:45.911 344 15531.92 350.32 53201.27 88888.00 2017-12-10 07:56:46.411 344 15531.89 350.31 53201.32 88888.00 2017-12-10 07:56:46.911 344 15531.89 350.31 53201.26 88888.00 2017-12-10 07:56:47.411 344 15531.87 350.32 53201.26 88888.00 2017-12-10 07:56:47.911 344 15531.91 350.38 53201.28 88888.00 2017-12-10 07:56:48.411 344 15531.93 350.40 53201.26 88888.00 2017-12-10 07:56:48.911 344 15531.92 350.37 53201.26 88888.00 2017-12-10 07:56:49.411 344 15531.93 350.34 53201.36 88888.00 2017-12-10 07:56:49.911 344 15531.95 350.36 53201.34 88888.00 2017-12-10 07:56:50.411 344 15531.95 350.34 53201.28 88888.00 2017-12-10 07:56:50.911 344 15531.96 350.38 53201.29 88888.00 2017-12-10 07:56:51.411 344 15531.95 350.33 53201.28 88888.00 2017-12-10 07:56:51.911 344 15531.93 350.30 53201.24 88888.00 2017-12-10 07:56:52.411 344 15531.95 350.31 53201.22 88888.00 2017-12-10 07:56:52.911 344 15531.91 350.28 53201.24 88888.00 2017-12-10 07:56:53.411 344 15531.89 350.27 53201.24 88888.00 2017-12-10 07:56:53.911 344 15531.87 350.33 53201.24 88888.00 2017-12-10 07:56:54.411 344 15531.91 350.32 53201.20 88888.00 2017-12-10 07:56:54.911 344 15531.93 350.29 53201.17 88888.00 2017-12-10 07:56:55.411 344 15531.97 350.32 53201.19 88888.00 2017-12-10 07:56:55.911 344 15531.93 350.33 53201.23 88888.00 2017-12-10 07:56:56.411 344 15531.98 350.32 53201.23 88888.00 2017-12-10 07:56:56.911 344 15531.98 350.33 53201.20 88888.00 2017-12-10 07:56:57.411 344 15531.96 350.33 53201.22 88888.00 2017-12-10 07:56:57.911 344 15531.98 350.33 53201.23 88888.00 2017-12-10 07:56:58.411 344 15531.99 350.32 53201.16 88888.00 2017-12-10 07:56:58.911 344 15531.99 350.32 53201.11 88888.00 2017-12-10 07:56:59.411 344 15532.00 350.29 53201.06 88888.00 2017-12-10 07:56:59.911 344 15531.99 350.29 53201.08 88888.00 2017-12-10 07:57:00.411 344 15531.98 350.28 53201.13 88888.00 2017-12-10 07:57:00.911 344 15532.02 350.33 53201.17 88888.00 2017-12-10 07:57:01.411 344 15531.99 350.32 53201.18 88888.00 2017-12-10 07:57:01.911 344 15531.99 350.30 53201.16 88888.00 2017-12-10 07:57:02.411 344 15531.99 350.33 53201.16 88888.00 2017-12-10 07:57:02.911 344 15531.95 350.32 53201.20 88888.00 2017-12-10 07:57:03.411 344 15531.92 350.29 53201.18 88888.00 2017-12-10 07:57:03.911 344 15531.97 350.25 53201.25 88888.00 2017-12-10 07:57:04.411 344 15531.99 350.20 53201.25 88888.00 2017-12-10 07:57:04.911 344 15531.95 350.23 53201.23 88888.00 2017-12-10 07:57:05.411 344 15531.95 350.27 53201.27 88888.00 2017-12-10 07:57:05.911 344 15531.97 350.25 53201.27 88888.00 2017-12-10 07:57:06.411 344 15532.02 350.24 53201.23 88888.00 2017-12-10 07:57:06.911 344 15532.00 350.24 53201.22 88888.00 2017-12-10 07:57:07.411 344 15532.00 350.24 53201.20 88888.00 2017-12-10 07:57:07.911 344 15531.99 350.27 53201.16 88888.00 2017-12-10 07:57:08.411 344 15532.01 350.30 53201.21 88888.00 2017-12-10 07:57:08.911 344 15532.00 350.32 53201.19 88888.00 2017-12-10 07:57:09.411 344 15532.01 350.25 53201.13 88888.00 2017-12-10 07:57:09.911 344 15532.02 350.25 53201.12 88888.00 2017-12-10 07:57:10.411 344 15532.02 350.27 53201.12 88888.00 2017-12-10 07:57:10.911 344 15531.98 350.29 53201.22 88888.00 2017-12-10 07:57:11.411 344 15531.99 350.28 53201.22 88888.00 2017-12-10 07:57:11.911 344 15532.02 350.24 53201.17 88888.00 2017-12-10 07:57:12.411 344 15531.98 350.24 53201.17 88888.00 2017-12-10 07:57:12.911 344 15531.96 350.23 53201.25 88888.00 2017-12-10 07:57:13.411 344 15531.99 350.19 53201.22 88888.00 2017-12-10 07:57:13.911 344 15531.96 350.18 53201.25 88888.00 2017-12-10 07:57:14.411 344 15531.90 350.18 53201.24 88888.00 2017-12-10 07:57:14.911 344 15531.92 350.20 53201.25 88888.00 2017-12-10 07:57:15.411 344 15531.91 350.15 53201.24 88888.00 2017-12-10 07:57:15.911 344 15531.88 350.16 53201.24 88888.00 2017-12-10 07:57:16.411 344 15531.91 350.22 53201.20 88888.00 2017-12-10 07:57:16.911 344 15531.97 350.23 53201.21 88888.00 2017-12-10 07:57:17.411 344 15531.92 350.18 53201.22 88888.00 2017-12-10 07:57:17.911 344 15531.91 350.15 53201.22 88888.00 2017-12-10 07:57:18.411 344 15531.97 350.15 53201.23 88888.00 2017-12-10 07:57:18.911 344 15531.97 350.18 53201.26 88888.00 2017-12-10 07:57:19.411 344 15531.96 350.20 53201.23 88888.00 2017-12-10 07:57:19.911 344 15531.99 350.22 53201.23 88888.00 2017-12-10 07:57:20.411 344 15531.99 350.25 53201.29 88888.00 2017-12-10 07:57:20.911 344 15531.98 350.27 53201.24 88888.00 2017-12-10 07:57:21.411 344 15531.98 350.25 53201.22 88888.00 2017-12-10 07:57:21.911 344 15531.98 350.25 53201.27 88888.00 2017-12-10 07:57:22.411 344 15531.97 350.24 53201.31 88888.00 2017-12-10 07:57:22.911 344 15532.00 350.24 53201.30 88888.00 2017-12-10 07:57:23.411 344 15532.00 350.27 53201.28 88888.00 2017-12-10 07:57:23.911 344 15532.02 350.23 53201.32 88888.00 2017-12-10 07:57:24.411 344 15532.00 350.21 53201.34 88888.00 2017-12-10 07:57:24.911 344 15531.96 350.24 53201.38 88888.00 2017-12-10 07:57:25.411 344 15531.89 350.25 53201.33 88888.00 2017-12-10 07:57:25.911 344 15531.90 350.20 53201.30 88888.00 2017-12-10 07:57:26.411 344 15531.96 350.21 53201.29 88888.00 2017-12-10 07:57:26.911 344 15532.02 350.20 53201.25 88888.00 2017-12-10 07:57:27.411 344 15531.95 350.18 53201.25 88888.00 2017-12-10 07:57:27.911 344 15531.95 350.15 53201.24 88888.00 2017-12-10 07:57:28.411 344 15531.98 350.18 53201.27 88888.00 2017-12-10 07:57:28.911 344 15531.98 350.23 53201.27 88888.00 2017-12-10 07:57:29.411 344 15532.00 350.21 53201.23 88888.00 2017-12-10 07:57:29.911 344 15532.00 350.21 53201.21 88888.00 2017-12-10 07:57:30.411 344 15531.97 350.18 53201.20 88888.00 2017-12-10 07:57:30.911 344 15531.99 350.18 53201.22 88888.00 2017-12-10 07:57:31.411 344 15531.99 350.19 53201.22 88888.00 2017-12-10 07:57:31.911 344 15532.01 350.14 53201.18 88888.00 2017-12-10 07:57:32.411 344 15532.04 350.18 53201.18 88888.00 2017-12-10 07:57:32.911 344 15532.06 350.18 53201.15 88888.00 2017-12-10 07:57:33.411 344 15532.05 350.15 53201.13 88888.00 2017-12-10 07:57:33.911 344 15532.05 350.16 53201.20 88888.00 2017-12-10 07:57:34.411 344 15532.00 350.14 53201.25 88888.00 2017-12-10 07:57:34.911 344 15531.98 350.13 53201.24 88888.00 2017-12-10 07:57:35.411 344 15532.04 350.15 53201.25 88888.00 2017-12-10 07:57:35.911 344 15532.02 350.14 53201.20 88888.00 2017-12-10 07:57:36.411 344 15532.01 350.10 53201.16 88888.00 2017-12-10 07:57:36.911 344 15532.04 350.11 53201.22 88888.00 2017-12-10 07:57:37.411 344 15532.06 350.15 53201.21 88888.00 2017-12-10 07:57:37.911 344 15532.05 350.14 53201.17 88888.00 2017-12-10 07:57:38.411 344 15532.06 350.10 53201.15 88888.00 2017-12-10 07:57:38.911 344 15532.08 350.11 53201.18 88888.00 2017-12-10 07:57:39.411 344 15532.06 350.11 53201.20 88888.00 2017-12-10 07:57:39.911 344 15532.07 350.08 53201.20 88888.00 2017-12-10 07:57:40.411 344 15532.07 350.06 53201.18 88888.00 2017-12-10 07:57:40.911 344 15532.08 350.06 53201.17 88888.00 2017-12-10 07:57:41.411 344 15532.04 350.06 53201.19 88888.00 2017-12-10 07:57:41.911 344 15532.04 350.06 53201.22 88888.00 2017-12-10 07:57:42.411 344 15532.08 350.10 53201.20 88888.00 2017-12-10 07:57:42.911 344 15532.17 350.06 53201.25 88888.00 2017-12-10 07:57:43.411 344 15532.14 350.06 53201.17 88888.00 2017-12-10 07:57:43.911 344 15532.11 350.03 53201.07 88888.00 2017-12-10 07:57:44.411 344 15532.13 349.97 53201.06 88888.00 2017-12-10 07:57:44.911 344 15532.10 349.97 53201.11 88888.00 2017-12-10 07:57:45.411 344 15532.10 349.98 53201.15 88888.00 2017-12-10 07:57:45.911 344 15532.16 350.01 53201.15 88888.00 2017-12-10 07:57:46.411 344 15532.14 349.99 53201.18 88888.00 2017-12-10 07:57:46.911 344 15532.13 350.01 53201.19 88888.00 2017-12-10 07:57:47.411 344 15532.14 350.03 53201.11 88888.00 2017-12-10 07:57:47.911 344 15532.07 349.98 53201.04 88888.00 2017-12-10 07:57:48.411 344 15532.09 349.93 53201.01 88888.00 2017-12-10 07:57:48.911 344 15532.16 349.93 53201.06 88888.00 2017-12-10 07:57:49.411 344 15532.23 349.95 53201.09 88888.00 2017-12-10 07:57:49.911 344 15532.24 349.93 53201.12 88888.00 2017-12-10 07:57:50.411 344 15532.20 349.92 53201.11 88888.00 2017-12-10 07:57:50.911 344 15532.15 349.93 53201.11 88888.00 2017-12-10 07:57:51.411 344 15532.13 349.90 53201.11 88888.00 2017-12-10 07:57:51.911 344 15532.17 349.85 53201.07 88888.00 2017-12-10 07:57:52.411 344 15532.19 349.88 53201.00 88888.00 2017-12-10 07:57:52.911 344 15532.29 349.88 53200.97 88888.00 2017-12-10 07:57:53.411 344 15532.29 349.87 53200.99 88888.00 2017-12-10 07:57:53.911 344 15532.24 349.84 53200.99 88888.00 2017-12-10 07:57:54.411 344 15532.24 349.80 53201.04 88888.00 2017-12-10 07:57:54.911 344 15532.26 349.80 53201.07 88888.00 2017-12-10 07:57:55.411 344 15532.24 349.76 53201.00 88888.00 2017-12-10 07:57:55.911 344 15532.22 349.71 53200.96 88888.00 2017-12-10 07:57:56.412 344 15532.24 349.70 53201.00 88888.00 2017-12-10 07:57:56.912 344 15532.19 349.70 53201.01 88888.00 2017-12-10 07:57:57.412 344 15532.19 349.71 53201.07 88888.00 2017-12-10 07:57:57.912 344 15532.22 349.73 53201.11 88888.00 2017-12-10 07:57:58.412 344 15532.16 349.75 53201.16 88888.00 2017-12-10 07:57:58.912 344 15532.13 349.71 53201.12 88888.00 2017-12-10 07:57:59.412 344 15532.15 349.70 53201.08 88888.00 2017-12-10 07:57:59.912 344 15532.14 349.71 53201.11 88888.00 2017-12-10 07:58:00.412 344 15532.10 349.71 53201.13 88888.00 2017-12-10 07:58:00.912 344 15532.14 349.75 53201.11 88888.00 2017-12-10 07:58:01.412 344 15532.14 349.71 53201.18 88888.00 2017-12-10 07:58:01.912 344 15532.10 349.70 53201.21 88888.00 2017-12-10 07:58:02.412 344 15532.14 349.66 53201.24 88888.00 2017-12-10 07:58:02.912 344 15532.10 349.63 53201.22 88888.00 2017-12-10 07:58:03.412 344 15532.10 349.61 53201.19 88888.00 2017-12-10 07:58:03.912 344 15532.02 349.64 53201.21 88888.00 2017-12-10 07:58:04.412 344 15532.10 349.66 53201.20 88888.00 2017-12-10 07:58:04.912 344 15532.13 349.61 53201.16 88888.00 2017-12-10 07:58:05.412 344 15532.04 349.61 53201.18 88888.00 2017-12-10 07:58:05.912 344 15532.08 349.63 53201.21 88888.00 2017-12-10 07:58:06.412 344 15532.08 349.61 53201.13 88888.00 2017-12-10 07:58:06.912 344 15532.01 349.61 53201.08 88888.00 2017-12-10 07:58:07.412 344 15532.05 349.58 53201.10 88888.00 2017-12-10 07:58:07.912 344 15532.07 349.60 53201.12 88888.00 2017-12-10 07:58:08.412 344 15532.08 349.60 53201.16 88888.00 2017-12-10 07:58:08.912 344 15532.07 349.59 53201.20 88888.00 2017-12-10 07:58:09.412 344 15532.11 349.53 53201.22 88888.00 2017-12-10 07:58:09.912 344 15532.10 349.52 53201.23 88888.00 2017-12-10 07:58:10.412 344 15532.07 349.50 53201.26 88888.00 2017-12-10 07:58:10.912 344 15532.09 349.47 53201.27 88888.00 2017-12-10 07:58:11.412 344 15532.06 349.47 53201.20 88888.00 2017-12-10 07:58:11.912 344 15532.09 349.49 53201.23 88888.00 2017-12-10 07:58:12.412 344 15532.10 349.50 53201.24 88888.00 2017-12-10 07:58:12.912 344 15532.06 349.47 53201.24 88888.00 2017-12-10 07:58:13.412 344 15532.06 349.53 53201.26 88888.00 2017-12-10 07:58:13.912 344 15532.05 349.56 53201.25 88888.00 2017-12-10 07:58:14.412 344 15531.99 349.58 53201.20 88888.00 2017-12-10 07:58:14.912 344 15531.92 349.58 53201.23 88888.00 2017-12-10 07:58:15.412 344 15531.91 349.59 53201.25 88888.00 2017-12-10 07:58:15.912 344 15531.91 349.60 53201.20 88888.00 2017-12-10 07:58:16.412 344 15531.89 349.61 53201.17 88888.00 2017-12-10 07:58:16.912 344 15531.95 349.63 53201.17 88888.00 2017-12-10 07:58:17.412 344 15531.99 349.62 53201.16 88888.00 2017-12-10 07:58:17.912 344 15531.97 349.61 53201.16 88888.00 2017-12-10 07:58:18.412 344 15531.93 349.63 53201.15 88888.00 2017-12-10 07:58:18.912 344 15531.95 349.62 53201.15 88888.00 2017-12-10 07:58:19.412 344 15531.96 349.59 53201.18 88888.00 2017-12-10 07:58:19.912 344 15531.99 349.58 53201.20 88888.00 2017-12-10 07:58:20.412 344 15531.92 349.58 53201.20 88888.00 2017-12-10 07:58:20.912 344 15531.90 349.61 53201.24 88888.00 2017-12-10 07:58:21.412 344 15531.87 349.64 53201.29 88888.00 2017-12-10 07:58:21.912 344 15531.88 349.62 53201.32 88888.00 2017-12-10 07:58:22.412 344 15531.88 349.59 53201.28 88888.00 2017-12-10 07:58:22.912 344 15531.90 349.59 53201.28 88888.00 2017-12-10 07:58:23.412 344 15531.90 349.63 53201.30 88888.00 2017-12-10 07:58:23.912 344 15531.88 349.62 53201.26 88888.00 2017-12-10 07:58:24.412 344 15531.89 349.61 53201.29 88888.00 2017-12-10 07:58:24.912 344 15531.89 349.61 53201.31 88888.00 2017-12-10 07:58:25.412 344 15531.97 349.61 53201.27 88888.00 2017-12-10 07:58:25.912 344 15531.88 349.62 53201.24 88888.00 2017-12-10 07:58:26.412 344 15531.82 349.64 53201.26 88888.00 2017-12-10 07:58:26.912 344 15531.86 349.67 53201.26 88888.00 2017-12-10 07:58:27.412 344 15531.90 349.69 53201.21 88888.00 2017-12-10 07:58:27.912 344 15531.89 349.71 53201.22 88888.00 2017-12-10 07:58:28.412 344 15531.86 349.70 53201.24 88888.00 2017-12-10 07:58:28.912 344 15531.92 349.70 53201.24 88888.00 2017-12-10 07:58:29.412 344 15531.95 349.70 53201.13 88888.00 2017-12-10 07:58:29.912 344 15531.97 349.73 53201.12 88888.00 2017-12-10 07:58:30.412 344 15532.00 349.80 53201.16 88888.00 2017-12-10 07:58:30.912 344 15531.98 349.79 53201.16 88888.00 2017-12-10 07:58:31.412 344 15531.99 349.79 53201.18 88888.00 2017-12-10 07:58:31.912 344 15531.97 349.84 53201.18 88888.00 2017-12-10 07:58:32.412 344 15531.97 349.84 53201.22 88888.00 2017-12-10 07:58:32.912 344 15532.00 349.87 53201.25 88888.00 2017-12-10 07:58:33.412 344 15531.98 349.85 53201.24 88888.00 2017-12-10 07:58:33.912 344 15531.92 349.85 53201.22 88888.00 2017-12-10 07:58:34.412 344 15531.98 349.86 53201.20 88888.00 2017-12-10 07:58:34.912 344 15532.05 349.86 53201.19 88888.00 2017-12-10 07:58:35.412 344 15532.04 349.88 53201.18 88888.00 2017-12-10 07:58:35.912 344 15532.04 349.85 53201.22 88888.00 2017-12-10 07:58:36.412 344 15532.08 349.80 53201.21 88888.00 2017-12-10 07:58:36.912 344 15532.07 349.79 53201.15 88888.00 2017-12-10 07:58:37.412 344 15532.06 349.78 53201.12 88888.00 2017-12-10 07:58:37.912 344 15532.06 349.79 53201.12 88888.00 2017-12-10 07:58:38.412 344 15532.05 349.79 53201.09 88888.00 2017-12-10 07:58:38.912 344 15532.04 349.73 53201.09 88888.00 2017-12-10 07:58:39.412 344 15532.00 349.73 53201.05 88888.00 2017-12-10 07:58:39.912 344 15532.01 349.79 53201.01 88888.00 2017-12-10 07:58:40.412 344 15532.04 349.80 53201.00 88888.00 2017-12-10 07:58:40.912 344 15532.13 349.80 53201.00 88888.00 2017-12-10 07:58:41.412 344 15532.13 349.79 53201.04 88888.00 2017-12-10 07:58:41.912 344 15532.08 349.78 53201.06 88888.00 2017-12-10 07:58:42.412 344 15532.17 349.76 53201.03 88888.00 2017-12-10 07:58:42.912 344 15532.24 349.76 53201.02 88888.00 2017-12-10 07:58:43.412 344 15532.23 349.76 53201.06 88888.00 2017-12-10 07:58:43.912 344 15532.24 349.78 53201.09 88888.00 2017-12-10 07:58:44.412 344 15532.24 349.75 53201.15 88888.00 2017-12-10 07:58:44.912 344 15532.32 349.72 53201.10 88888.00 2017-12-10 07:58:45.412 344 15532.22 349.73 53201.03 88888.00 2017-12-10 07:58:45.912 344 15532.24 349.71 53201.06 88888.00 2017-12-10 07:58:46.412 344 15532.26 349.72 53201.05 88888.00 2017-12-10 07:58:46.912 344 15532.24 349.75 53200.99 88888.00 2017-12-10 07:58:47.412 344 15532.26 349.73 53200.93 88888.00 2017-12-10 07:58:47.912 344 15532.25 349.75 53200.90 88888.00 2017-12-10 07:58:48.412 344 15532.32 349.75 53200.97 88888.00 2017-12-10 07:58:48.912 344 15532.32 349.78 53200.97 88888.00 2017-12-10 07:58:49.412 344 15532.25 349.76 53200.98 88888.00 2017-12-10 07:58:49.912 344 15532.26 349.73 53200.93 88888.00 2017-12-10 07:58:50.412 344 15532.27 349.77 53200.89 88888.00 2017-12-10 07:58:50.912 344 15532.27 349.76 53200.91 88888.00 2017-12-10 07:58:51.412 344 15532.31 349.78 53200.99 88888.00 2017-12-10 07:58:51.912 344 15532.33 349.79 53201.02 88888.00 2017-12-10 07:58:52.412 344 15532.34 349.80 53200.92 88888.00 2017-12-10 07:58:52.912 344 15532.35 349.80 53200.85 88888.00 2017-12-10 07:58:53.412 344 15532.33 349.82 53200.81 88888.00 2017-12-10 07:58:53.912 344 15532.33 349.81 53200.86 88888.00 2017-12-10 07:58:54.412 344 15532.35 349.85 53200.95 88888.00 2017-12-10 07:58:54.912 344 15532.34 349.87 53200.99 88888.00 2017-12-10 07:58:55.412 344 15532.34 349.87 53201.00 88888.00 2017-12-10 07:58:55.912 344 15532.35 349.84 53200.98 88888.00 2017-12-10 07:58:56.412 344 15532.38 349.82 53201.03 88888.00 2017-12-10 07:58:56.912 344 15532.40 349.79 53201.03 88888.00 2017-12-10 07:58:57.412 344 15532.40 349.77 53200.97 88888.00 2017-12-10 07:58:57.912 344 15532.41 349.79 53200.90 88888.00 2017-12-10 07:58:58.412 344 15532.42 349.81 53200.99 88888.00 2017-12-10 07:58:58.912 344 15532.40 349.80 53200.99 88888.00 2017-12-10 07:58:59.412 344 15532.43 349.80 53201.01 88888.00 2017-12-10 07:58:59.912 344 15532.44 349.79 53201.04 88888.00 2017-12-10 07:59:00.412 344 15532.42 349.80 53201.03 88888.00 2017-12-10 07:59:00.912 344 15532.47 349.78 53201.00 88888.00 2017-12-10 07:59:01.412 344 15532.45 349.78 53201.00 88888.00 2017-12-10 07:59:01.912 344 15532.44 349.76 53201.05 88888.00 2017-12-10 07:59:02.412 344 15532.42 349.76 53201.08 88888.00 2017-12-10 07:59:02.912 344 15532.41 349.77 53201.10 88888.00 2017-12-10 07:59:03.412 344 15532.43 349.71 53201.03 88888.00 2017-12-10 07:59:03.912 344 15532.42 349.71 53201.04 88888.00 2017-12-10 07:59:04.412 344 15532.42 349.70 53201.09 88888.00 2017-12-10 07:59:04.912 344 15532.40 349.69 53201.04 88888.00 2017-12-10 07:59:05.412 344 15532.35 349.75 53201.04 88888.00 2017-12-10 07:59:05.912 344 15532.40 349.77 53201.02 88888.00 2017-12-10 07:59:06.412 344 15532.44 349.79 53201.08 88888.00 2017-12-10 07:59:06.912 344 15532.41 349.77 53201.10 88888.00 2017-12-10 07:59:07.412 344 15532.44 349.76 53201.16 88888.00 2017-12-10 07:59:07.912 344 15532.43 349.75 53201.22 88888.00 2017-12-10 07:59:08.412 344 15532.45 349.75 53201.21 88888.00 2017-12-10 07:59:08.912 344 15532.36 349.75 53201.21 88888.00 2017-12-10 07:59:09.412 344 15532.33 349.69 53201.21 88888.00 2017-12-10 07:59:09.912 344 15532.35 349.61 53201.22 88888.00 2017-12-10 07:59:10.412 344 15532.37 349.66 53201.24 88888.00 2017-12-10 07:59:10.912 344 15532.32 349.64 53201.26 88888.00 2017-12-10 07:59:11.412 344 15532.35 349.68 53201.26 88888.00 2017-12-10 07:59:11.912 344 15532.32 349.67 53201.28 88888.00 2017-12-10 07:59:12.412 344 15532.26 349.66 53201.27 88888.00 2017-12-10 07:59:12.912 344 15532.26 349.70 53201.29 88888.00 2017-12-10 07:59:13.412 344 15532.28 349.66 53201.31 88888.00 2017-12-10 07:59:13.912 344 15532.25 349.60 53201.32 88888.00 2017-12-10 07:59:14.412 344 15532.24 349.63 53201.37 88888.00 2017-12-10 07:59:14.912 344 15532.27 349.68 53201.37 88888.00 2017-12-10 07:59:15.412 344 15532.40 349.66 53201.36 88888.00 2017-12-10 07:59:15.912 344 15532.37 349.62 53201.33 88888.00 2017-12-10 07:59:16.412 344 15532.31 349.66 53201.33 88888.00 2017-12-10 07:59:16.912 344 15532.29 349.67 53201.36 88888.00 2017-12-10 07:59:17.412 344 15532.27 349.69 53201.34 88888.00 2017-12-10 07:59:17.912 344 15532.25 349.69 53201.37 88888.00 2017-12-10 07:59:18.412 344 15532.28 349.69 53201.39 88888.00 2017-12-10 07:59:18.912 344 15532.25 349.69 53201.43 88888.00 2017-12-10 07:59:19.412 344 15532.24 349.67 53201.42 88888.00 2017-12-10 07:59:19.912 344 15532.26 349.64 53201.43 88888.00 2017-12-10 07:59:20.412 344 15532.22 349.64 53201.41 88888.00 2017-12-10 07:59:20.912 344 15532.23 349.68 53201.40 88888.00 2017-12-10 07:59:21.412 344 15532.22 349.68 53201.37 88888.00 2017-12-10 07:59:21.912 344 15532.14 349.67 53201.41 88888.00 2017-12-10 07:59:22.412 344 15532.14 349.66 53201.45 88888.00 2017-12-10 07:59:22.912 344 15532.14 349.67 53201.44 88888.00 2017-12-10 07:59:23.412 344 15532.20 349.71 53201.41 88888.00 2017-12-10 07:59:23.912 344 15532.23 349.75 53201.42 88888.00 2017-12-10 07:59:24.412 344 15532.22 349.72 53201.44 88888.00 2017-12-10 07:59:24.912 344 15532.18 349.76 53201.46 88888.00 2017-12-10 07:59:25.412 344 15532.14 349.72 53201.46 88888.00 2017-12-10 07:59:25.912 344 15532.13 349.70 53201.48 88888.00 2017-12-10 07:59:26.412 344 15532.13 349.70 53201.44 88888.00 2017-12-10 07:59:26.912 344 15532.09 349.73 53201.47 88888.00 2017-12-10 07:59:27.412 344 15532.11 349.73 53201.51 88888.00 2017-12-10 07:59:27.912 344 15532.18 349.73 53201.48 88888.00 2017-12-10 07:59:28.412 344 15532.18 349.76 53201.48 88888.00 2017-12-10 07:59:28.912 344 15532.15 349.72 53201.50 88888.00 2017-12-10 07:59:29.412 344 15532.18 349.72 53201.45 88888.00 2017-12-10 07:59:29.912 344 15532.20 349.70 53201.50 88888.00 2017-12-10 07:59:30.412 344 15532.17 349.72 53201.53 88888.00 2017-12-10 07:59:30.912 344 15532.16 349.71 53201.56 88888.00 2017-12-10 07:59:31.412 344 15532.13 349.72 53201.53 88888.00 2017-12-10 07:59:31.912 344 15532.13 349.70 53201.54 88888.00 2017-12-10 07:59:32.412 344 15532.13 349.71 53201.57 88888.00 2017-12-10 07:59:32.912 344 15532.08 349.72 53201.54 88888.00 2017-12-10 07:59:33.412 344 15532.17 349.73 53201.61 88888.00 2017-12-10 07:59:33.912 344 15532.09 349.78 53201.56 88888.00 2017-12-10 07:59:34.412 344 15532.11 349.77 53201.53 88888.00 2017-12-10 07:59:34.912 344 15532.08 349.78 53201.57 88888.00 2017-12-10 07:59:35.412 344 15532.06 349.84 53201.48 88888.00 2017-12-10 07:59:35.912 344 15532.13 349.80 53201.48 88888.00 2017-12-10 07:59:36.412 344 15532.14 349.76 53201.52 88888.00 2017-12-10 07:59:36.912 344 15532.16 349.72 53201.56 88888.00 2017-12-10 07:59:37.412 344 15532.16 349.68 53201.59 88888.00 2017-12-10 07:59:37.912 344 15532.17 349.66 53201.56 88888.00 2017-12-10 07:59:38.412 344 15532.16 349.66 53201.54 88888.00 2017-12-10 07:59:38.912 344 15532.13 349.66 53201.54 88888.00 2017-12-10 07:59:39.412 344 15532.10 349.70 53201.48 88888.00 2017-12-10 07:59:39.912 344 15532.10 349.72 53201.49 88888.00 2017-12-10 07:59:40.412 344 15532.14 349.72 53201.45 88888.00 2017-12-10 07:59:40.912 344 15532.17 349.73 53201.49 88888.00 2017-12-10 07:59:41.412 344 15532.17 349.76 53201.56 88888.00 2017-12-10 07:59:41.912 344 15532.10 349.77 53201.53 88888.00 2017-12-10 07:59:42.412 344 15532.09 349.75 53201.53 88888.00 2017-12-10 07:59:42.912 344 15532.10 349.73 53201.51 88888.00 2017-12-10 07:59:43.412 344 15532.10 349.77 53201.49 88888.00 2017-12-10 07:59:43.912 344 15532.11 349.79 53201.48 88888.00 2017-12-10 07:59:44.412 344 15532.07 349.84 53201.44 88888.00 2017-12-10 07:59:44.912 344 15532.07 349.89 53201.44 88888.00 2017-12-10 07:59:45.412 344 15532.09 349.87 53201.47 88888.00 2017-12-10 07:59:45.912 344 15532.11 349.82 53201.49 88888.00 2017-12-10 07:59:46.412 344 15532.11 349.82 53201.48 88888.00 2017-12-10 07:59:46.912 344 15532.09 349.84 53201.41 88888.00 2017-12-10 07:59:47.412 344 15532.15 349.84 53201.39 88888.00 2017-12-10 07:59:47.912 344 15532.16 349.84 53201.45 88888.00 2017-12-10 07:59:48.412 344 15532.14 349.88 53201.52 88888.00 2017-12-10 07:59:48.912 344 15532.16 349.86 53201.46 88888.00 2017-12-10 07:59:49.412 344 15532.18 349.87 53201.40 88888.00 2017-12-10 07:59:49.912 344 15532.18 349.88 53201.37 88888.00 2017-12-10 07:59:50.412 344 15532.19 349.87 53201.40 88888.00 2017-12-10 07:59:50.912 344 15532.19 349.90 53201.38 88888.00 2017-12-10 07:59:51.412 344 15532.22 349.86 53201.37 88888.00 2017-12-10 07:59:51.912 344 15532.26 349.80 53201.41 88888.00 2017-12-10 07:59:52.412 344 15532.25 349.81 53201.38 88888.00 2017-12-10 07:59:52.912 344 15532.26 349.82 53201.36 88888.00 2017-12-10 07:59:53.412 344 15532.22 349.79 53201.39 88888.00 2017-12-10 07:59:53.912 344 15532.24 349.79 53201.43 88888.00 2017-12-10 07:59:54.412 344 15532.29 349.79 53201.45 88888.00 2017-12-10 07:59:54.912 344 15532.29 349.78 53201.43 88888.00 2017-12-10 07:59:55.412 344 15532.28 349.78 53201.40 88888.00 2017-12-10 07:59:55.912 344 15532.28 349.76 53201.38 88888.00 2017-12-10 07:59:56.412 344 15532.26 349.76 53201.36 88888.00 2017-12-10 07:59:56.912 344 15532.26 349.76 53201.32 88888.00 2017-12-10 07:59:57.412 344 15532.29 349.75 53201.32 88888.00 2017-12-10 07:59:57.912 344 15532.27 349.76 53201.38 88888.00 2017-12-10 07:59:58.412 344 15532.28 349.76 53201.39 88888.00 2017-12-10 07:59:58.912 344 15532.31 349.72 53201.38 88888.00 2017-12-10 07:59:59.412 344 15532.26 349.71 53201.42 88888.00 2017-12-10 07:59:59.912 344 15532.23 349.70 53201.39 88888.00 2017-12-10 08:00:00.412 344 15532.26 349.70 53201.37 88888.00 2017-12-10 08:00:00.912 344 15532.28 349.70 53201.38 88888.00 2017-12-10 08:00:01.412 344 15532.28 349.70 53201.41 88888.00 2017-12-10 08:00:01.912 344 15532.34 349.70 53201.37 88888.00 2017-12-10 08:00:02.412 344 15532.31 349.69 53201.39 88888.00 2017-12-10 08:00:02.912 344 15532.29 349.68 53201.43 88888.00 2017-12-10 08:00:03.412 344 15532.27 349.64 53201.41 88888.00 2017-12-10 08:00:03.912 344 15532.24 349.66 53201.46 88888.00 2017-12-10 08:00:04.412 344 15532.27 349.67 53201.53 88888.00 2017-12-10 08:00:04.912 344 15532.27 349.70 53201.52 88888.00 2017-12-10 08:00:05.412 344 15532.31 349.72 53201.53 88888.00 2017-12-10 08:00:05.912 344 15532.31 349.70 53201.54 88888.00 2017-12-10 08:00:06.412 344 15532.28 349.70 53201.52 88888.00 2017-12-10 08:00:06.912 344 15532.31 349.75 53201.53 88888.00 2017-12-10 08:00:07.412 344 15532.34 349.78 53201.56 88888.00 2017-12-10 08:00:07.912 344 15532.38 349.76 53201.53 88888.00 2017-12-10 08:00:08.412 344 15532.41 349.75 53201.57 88888.00 2017-12-10 08:00:08.912 344 15532.36 349.77 53201.59 88888.00 2017-12-10 08:00:09.412 344 15532.29 349.77 53201.60 88888.00 2017-12-10 08:00:09.912 344 15532.27 349.73 53201.60 88888.00 2017-12-10 08:00:10.412 344 15532.24 349.72 53201.62 88888.00 2017-12-10 08:00:10.912 344 15532.24 349.73 53201.65 88888.00 2017-12-10 08:00:11.412 344 15532.26 349.75 53201.62 88888.00 2017-12-10 08:00:11.912 344 15532.20 349.71 53201.63 88888.00 2017-12-10 08:00:12.412 344 15532.17 349.70 53201.64 88888.00 2017-12-10 08:00:12.912 344 15532.22 349.72 53201.62 88888.00 2017-12-10 08:00:13.412 344 15532.22 349.80 53201.62 88888.00 2017-12-10 08:00:13.912 344 15532.18 349.79 53201.57 88888.00 2017-12-10 08:00:14.412 344 15532.19 349.79 53201.59 88888.00 2017-12-10 08:00:14.912 344 15532.18 349.77 53201.64 88888.00 2017-12-10 08:00:15.412 344 15532.17 349.77 53201.63 88888.00 2017-12-10 08:00:15.912 344 15532.20 349.77 53201.66 88888.00 2017-12-10 08:00:16.412 344 15532.20 349.76 53201.70 88888.00 2017-12-10 08:00:16.912 344 15532.15 349.76 53201.78 88888.00 2017-12-10 08:00:17.412 344 15532.14 349.76 53201.78 88888.00 2017-12-10 08:00:17.912 344 15532.09 349.76 53201.80 88888.00 2017-12-10 08:00:18.412 344 15532.11 349.77 53201.81 88888.00 2017-12-10 08:00:18.912 344 15532.10 349.76 53201.79 88888.00 2017-12-10 08:00:19.412 344 15532.07 349.76 53201.76 88888.00 2017-12-10 08:00:19.912 344 15532.10 349.75 53201.73 88888.00 2017-12-10 08:00:20.412 344 15532.06 349.72 53201.76 88888.00 2017-12-10 08:00:20.912 344 15532.07 349.72 53201.78 88888.00 2017-12-10 08:00:21.412 344 15532.06 349.72 53201.79 88888.00 2017-12-10 08:00:21.912 344 15532.06 349.71 53201.81 88888.00 2017-12-10 08:00:22.412 344 15532.10 349.76 53201.78 88888.00 2017-12-10 08:00:22.912 344 15532.09 349.76 53201.77 88888.00 2017-12-10 08:00:23.412 344 15532.13 349.76 53201.79 88888.00 2017-12-10 08:00:23.912 344 15532.11 349.76 53201.77 88888.00 2017-12-10 08:00:24.412 344 15532.13 349.76 53201.73 88888.00 2017-12-10 08:00:24.912 344 15532.09 349.73 53201.79 88888.00 2017-12-10 08:00:25.412 344 15532.09 349.77 53201.72 88888.00 2017-12-10 08:00:25.912 344 15532.09 349.78 53201.71 88888.00 2017-12-10 08:00:26.412 344 15532.06 349.77 53201.71 88888.00 2017-12-10 08:00:26.912 344 15532.08 349.75 53201.73 88888.00 2017-12-10 08:00:27.412 344 15532.09 349.76 53201.79 88888.00 2017-12-10 08:00:27.912 344 15532.09 349.79 53201.89 88888.00 2017-12-10 08:00:28.412 344 15532.08 349.79 53201.93 88888.00 2017-12-10 08:00:28.912 344 15532.09 349.84 53201.92 88888.00 2017-12-10 08:00:29.412 344 15532.07 349.86 53201.88 88888.00 2017-12-10 08:00:29.912 344 15532.10 349.84 53201.89 88888.00 2017-12-10 08:00:30.412 344 15532.05 349.86 53201.91 88888.00 2017-12-10 08:00:30.912 344 15532.02 349.89 53201.92 88888.00 2017-12-10 08:00:31.412 344 15532.06 349.92 53201.94 88888.00 2017-12-10 08:00:31.912 344 15532.06 349.92 53201.89 88888.00 2017-12-10 08:00:32.412 344 15532.07 349.89 53201.89 88888.00 2017-12-10 08:00:32.912 344 15532.08 349.88 53201.92 88888.00 2017-12-10 08:00:33.412 344 15532.13 349.86 53201.94 88888.00 2017-12-10 08:00:33.912 344 15532.13 349.87 53201.93 88888.00 2017-12-10 08:00:34.412 344 15532.13 349.87 53201.93 88888.00 2017-12-10 08:00:34.912 344 15532.16 349.90 53201.96 88888.00 2017-12-10 08:00:35.412 344 15532.11 349.92 53201.97 88888.00 2017-12-10 08:00:35.912 344 15532.05 349.90 53201.96 88888.00 2017-12-10 08:00:36.412 344 15532.05 349.89 53201.93 88888.00 2017-12-10 08:00:36.912 344 15532.06 349.88 53201.90 88888.00 2017-12-10 08:00:37.412 344 15532.08 349.89 53201.87 88888.00 2017-12-10 08:00:37.912 344 15532.05 349.92 53201.85 88888.00 2017-12-10 08:00:38.412 344 15532.07 349.88 53201.83 88888.00 2017-12-10 08:00:38.912 344 15532.06 349.93 53201.91 88888.00 2017-12-10 08:00:39.412 344 15532.09 349.94 53201.94 88888.00 2017-12-10 08:00:39.912 344 15532.09 349.95 53201.93 88888.00 2017-12-10 08:00:40.412 344 15532.07 349.98 53201.98 88888.00 2017-12-10 08:00:40.912 344 15532.11 349.98 53201.96 88888.00 2017-12-10 08:00:41.412 344 15532.15 350.03 53201.97 88888.00 2017-12-10 08:00:41.912 344 15532.10 350.05 53201.97 88888.00 2017-12-10 08:00:42.412 344 15532.09 350.05 53202.02 88888.00 2017-12-10 08:00:42.912 344 15532.09 350.05 53202.01 88888.00 2017-12-10 08:00:43.412 344 15532.11 350.05 53201.99 88888.00 2017-12-10 08:00:43.912 344 15532.13 350.01 53201.98 88888.00 2017-12-10 08:00:44.412 344 15532.08 349.99 53202.01 88888.00 2017-12-10 08:00:44.912 344 15532.10 349.95 53202.05 88888.00 2017-12-10 08:00:45.412 344 15532.14 349.97 53202.00 88888.00 2017-12-10 08:00:45.912 344 15532.18 349.98 53202.01 88888.00 2017-12-10 08:00:46.412 344 15532.16 349.95 53202.03 88888.00 2017-12-10 08:00:46.912 344 15532.10 349.92 53202.01 88888.00 2017-12-10 08:00:47.412 344 15532.15 349.88 53202.05 88888.00 2017-12-10 08:00:47.912 344 15532.17 349.90 53202.00 88888.00 2017-12-10 08:00:48.412 344 15532.19 349.90 53201.97 88888.00 2017-12-10 08:00:48.912 344 15532.17 349.89 53201.92 88888.00 2017-12-10 08:00:49.412 344 15532.14 349.92 53201.96 88888.00 2017-12-10 08:00:49.912 344 15532.11 349.94 53201.94 88888.00 2017-12-10 08:00:50.412 344 15532.08 349.94 53201.97 88888.00 2017-12-10 08:00:50.912 344 15532.11 349.95 53202.07 88888.00 2017-12-10 08:00:51.412 344 15532.15 349.96 53202.07 88888.00 2017-12-10 08:00:51.912 344 15532.16 349.93 53202.09 88888.00 2017-12-10 08:00:52.412 344 15532.14 349.90 53202.11 88888.00 2017-12-10 08:00:52.912 344 15532.16 349.89 53202.11 88888.00 2017-12-10 08:00:53.412 344 15532.17 349.89 53202.14 88888.00 2017-12-10 08:00:53.912 344 15532.17 349.89 53202.11 88888.00 2017-12-10 08:00:54.412 344 15532.18 349.93 53202.05 88888.00 2017-12-10 08:00:54.912 344 15532.18 349.89 53202.06 88888.00 2017-12-10 08:00:55.412 344 15532.17 349.92 53202.12 88888.00 2017-12-10 08:00:55.912 344 15532.13 349.94 53202.17 88888.00 2017-12-10 08:00:56.412 344 15532.13 349.96 53202.14 88888.00 2017-12-10 08:00:56.912 344 15532.14 349.93 53202.10 88888.00 2017-12-10 08:00:57.412 344 15532.14 349.92 53202.10 88888.00 2017-12-10 08:00:57.912 344 15532.18 349.93 53202.09 88888.00 2017-12-10 08:00:58.412 344 15532.15 349.95 53202.10 88888.00 2017-12-10 08:00:58.912 344 15532.18 349.98 53202.14 88888.00 2017-12-10 08:00:59.412 344 15532.14 350.03 53202.16 88888.00 2017-12-10 08:00:59.912 344 15532.15 349.97 53202.17 88888.00 2017-12-10 08:01:00.412 344 15532.13 349.97 53202.11 88888.00 2017-12-10 08:01:00.912 344 15532.08 349.97 53202.12 88888.00 2017-12-10 08:01:01.412 344 15532.11 349.93 53202.20 88888.00 2017-12-10 08:01:01.912 344 15532.10 349.90 53202.24 88888.00 2017-12-10 08:01:02.412 344 15532.11 349.88 53202.22 88888.00 2017-12-10 08:01:02.912 344 15532.13 349.92 53202.21 88888.00 2017-12-10 08:01:03.412 344 15532.18 349.99 53202.24 88888.00 2017-12-10 08:01:03.912 344 15532.16 350.05 53202.24 88888.00 2017-12-10 08:01:04.412 344 15532.16 350.05 53202.23 88888.00 2017-12-10 08:01:04.912 344 15532.17 350.02 53202.21 88888.00 2017-12-10 08:01:05.412 344 15532.20 349.99 53202.21 88888.00 2017-12-10 08:01:05.912 344 15532.13 349.96 53202.23 88888.00 2017-12-10 08:01:06.412 344 15532.11 349.95 53202.21 88888.00 2017-12-10 08:01:06.912 344 15532.18 349.93 53202.23 88888.00 2017-12-10 08:01:07.412 344 15532.16 349.96 53202.29 88888.00 2017-12-10 08:01:07.912 344 15532.10 349.95 53202.31 88888.00 2017-12-10 08:01:08.412 344 15532.13 349.96 53202.36 88888.00 2017-12-10 08:01:08.912 344 15532.10 349.94 53202.31 88888.00 2017-12-10 08:01:09.412 344 15532.10 349.96 53202.31 88888.00 2017-12-10 08:01:09.912 344 15532.14 349.93 53202.33 88888.00 2017-12-10 08:01:10.412 344 15532.14 349.92 53202.34 88888.00 2017-12-10 08:01:10.912 344 15532.15 349.92 53202.30 88888.00 2017-12-10 08:01:11.412 344 15532.11 349.90 53202.29 88888.00 2017-12-10 08:01:11.912 344 15532.06 349.89 53202.30 88888.00 2017-12-10 08:01:12.412 344 15532.02 349.87 53202.36 88888.00 2017-12-10 08:01:12.912 344 15532.05 349.87 53202.38 88888.00 2017-12-10 08:01:13.412 344 15532.13 349.88 53202.41 88888.00 2017-12-10 08:01:13.912 344 15532.16 349.90 53202.44 88888.00 2017-12-10 08:01:14.412 344 15532.14 349.87 53202.47 88888.00 2017-12-10 08:01:14.912 344 15532.07 349.85 53202.47 88888.00 2017-12-10 08:01:15.412 344 15532.06 349.89 53202.50 88888.00 2017-12-10 08:01:15.912 344 15532.10 349.86 53202.55 88888.00 2017-12-10 08:01:16.412 344 15532.13 349.85 53202.55 88888.00 2017-12-10 08:01:16.912 344 15532.08 349.88 53202.58 88888.00 2017-12-10 08:01:17.412 344 15532.11 349.84 53202.53 88888.00 2017-12-10 08:01:17.912 344 15532.13 349.84 53202.55 88888.00 2017-12-10 08:01:18.412 344 15532.08 349.85 53202.59 88888.00 2017-12-10 08:01:18.912 344 15532.08 349.85 53202.58 88888.00 2017-12-10 08:01:19.412 344 15532.05 349.87 53202.60 88888.00 2017-12-10 08:01:19.912 344 15532.02 349.82 53202.60 88888.00 2017-12-10 08:01:20.412 344 15532.01 349.85 53202.58 88888.00 2017-12-10 08:01:20.912 344 15532.04 349.86 53202.50 88888.00 2017-12-10 08:01:21.412 344 15532.05 349.85 53202.54 88888.00 2017-12-10 08:01:21.912 344 15532.01 349.87 53202.55 88888.00 2017-12-10 08:01:22.412 344 15531.98 349.88 53202.54 88888.00 2017-12-10 08:01:22.912 344 15532.00 349.86 53202.61 88888.00 2017-12-10 08:01:23.412 344 15532.01 349.86 53202.58 88888.00 2017-12-10 08:01:23.912 344 15532.01 349.88 53202.55 88888.00 2017-12-10 08:01:24.412 344 15532.01 349.87 53202.52 88888.00 2017-12-10 08:01:24.912 344 15532.04 349.87 53202.52 88888.00 2017-12-10 08:01:25.412 344 15532.04 349.86 53202.61 88888.00 2017-12-10 08:01:25.912 344 15532.00 349.89 53202.64 88888.00 2017-12-10 08:01:26.412 344 15532.02 349.90 53202.63 88888.00 2017-12-10 08:01:26.912 344 15531.99 349.93 53202.65 88888.00 2017-12-10 08:01:27.412 344 15531.99 349.92 53202.61 88888.00 2017-12-10 08:01:27.912 344 15531.96 349.93 53202.58 88888.00 2017-12-10 08:01:28.412 344 15532.01 349.90 53202.63 88888.00 2017-12-10 08:01:28.912 344 15531.96 349.88 53202.67 88888.00 2017-12-10 08:01:29.412 344 15531.95 349.86 53202.65 88888.00 2017-12-10 08:01:29.912 344 15531.90 349.87 53202.64 88888.00 2017-12-10 08:01:30.412 344 15531.96 349.90 53202.64 88888.00 2017-12-10 08:01:30.912 344 15531.95 349.93 53202.62 88888.00 2017-12-10 08:01:31.412 344 15531.95 349.92 53202.63 88888.00 2017-12-10 08:01:31.912 344 15531.92 349.87 53202.62 88888.00 2017-12-10 08:01:32.412 344 15531.93 349.90 53202.62 88888.00 2017-12-10 08:01:32.912 344 15531.95 349.93 53202.61 88888.00 2017-12-10 08:01:33.412 344 15531.93 349.94 53202.65 88888.00 2017-12-10 08:01:33.912 344 15531.92 349.95 53202.69 88888.00 2017-12-10 08:01:34.412 344 15531.90 349.94 53202.67 88888.00 2017-12-10 08:01:34.912 344 15531.92 349.89 53202.54 88888.00 2017-12-10 08:01:35.412 344 15531.91 349.86 53202.47 88888.00 2017-12-10 08:01:35.912 344 15531.93 349.87 53202.52 88888.00 2017-12-10 08:01:36.412 344 15531.97 349.89 53202.48 88888.00 2017-12-10 08:01:36.912 344 15531.95 349.88 53202.48 88888.00 2017-12-10 08:01:37.412 344 15531.92 349.84 53202.55 88888.00 2017-12-10 08:01:37.912 344 15531.95 349.82 53202.62 88888.00 2017-12-10 08:01:38.412 344 15531.93 349.85 53202.64 88888.00 2017-12-10 08:01:38.912 344 15531.95 349.84 53202.64 88888.00 2017-12-10 08:01:39.412 344 15531.96 349.85 53202.62 88888.00 2017-12-10 08:01:39.912 344 15531.97 349.85 53202.65 88888.00 2017-12-10 08:01:40.412 344 15531.93 349.84 53202.61 88888.00 2017-12-10 08:01:40.912 344 15531.95 349.82 53202.58 88888.00 2017-12-10 08:01:41.412 344 15531.89 349.82 53202.57 88888.00 2017-12-10 08:01:41.912 344 15531.97 349.88 53202.64 88888.00 2017-12-10 08:01:42.412 344 15531.97 349.85 53202.66 88888.00 2017-12-10 08:01:42.912 344 15531.95 349.87 53202.65 88888.00 2017-12-10 08:01:43.412 344 15531.97 349.89 53202.63 88888.00 2017-12-10 08:01:43.912 344 15531.92 349.89 53202.59 88888.00 2017-12-10 08:01:44.412 344 15531.92 349.89 53202.62 88888.00 2017-12-10 08:01:44.912 344 15531.95 349.89 53202.61 88888.00 2017-12-10 08:01:45.412 344 15531.93 349.88 53202.62 88888.00 2017-12-10 08:01:45.912 344 15531.95 349.86 53202.63 88888.00 2017-12-10 08:01:46.412 344 15531.96 349.82 53202.65 88888.00 2017-12-10 08:01:46.912 344 15531.97 349.84 53202.68 88888.00 2017-12-10 08:01:47.412 344 15531.95 349.87 53202.73 88888.00 2017-12-10 08:01:47.912 344 15532.00 349.85 53202.72 88888.00 2017-12-10 08:01:48.412 344 15532.04 349.86 53202.69 88888.00 2017-12-10 08:01:48.912 344 15532.01 349.84 53202.70 88888.00 2017-12-10 08:01:49.412 344 15532.02 349.85 53202.81 88888.00 2017-12-10 08:01:49.912 344 15532.00 349.81 53202.84 88888.00 2017-12-10 08:01:50.412 344 15531.97 349.81 53202.81 88888.00 2017-12-10 08:01:50.912 344 15531.93 349.82 53202.82 88888.00 2017-12-10 08:01:51.412 344 15531.91 349.84 53202.78 88888.00 2017-12-10 08:01:51.912 344 15531.92 349.84 53202.73 88888.00 2017-12-10 08:01:52.412 344 15531.95 349.88 53202.71 88888.00 2017-12-10 08:01:52.912 344 15531.99 349.92 53202.77 88888.00 2017-12-10 08:01:53.412 344 15531.97 349.87 53202.78 88888.00 2017-12-10 08:01:53.912 344 15531.97 349.81 53202.77 88888.00 2017-12-10 08:01:54.412 344 15531.98 349.79 53202.80 88888.00 2017-12-10 08:01:54.912 344 15532.06 349.81 53202.80 88888.00 2017-12-10 08:01:55.412 344 15532.07 349.77 53202.84 88888.00 2017-12-10 08:01:55.912 344 15532.00 349.79 53202.83 88888.00 2017-12-10 08:01:56.412 344 15531.99 349.81 53202.83 88888.00 2017-12-10 08:01:56.912 344 15531.97 349.85 53202.81 88888.00 2017-12-10 08:01:57.412 344 15531.93 349.86 53202.79 88888.00 2017-12-10 08:01:57.912 344 15531.96 349.86 53202.71 88888.00 2017-12-10 08:01:58.412 344 15532.01 349.81 53202.78 88888.00 2017-12-10 08:01:58.912 344 15532.02 349.81 53202.84 88888.00 2017-12-10 08:01:59.412 344 15532.09 349.84 53202.80 88888.00 2017-12-10 08:01:59.912 344 15532.07 349.84 53202.85 88888.00 2017-12-10 08:02:00.412 344 15532.02 349.82 53202.89 88888.00 2017-12-10 08:02:00.912 344 15532.01 349.80 53202.82 88888.00 2017-12-10 08:02:01.412 344 15532.02 349.78 53202.89 88888.00 2017-12-10 08:02:01.912 344 15532.06 349.79 53202.89 88888.00 2017-12-10 08:02:02.412 344 15532.09 349.82 53202.87 88888.00 2017-12-10 08:02:02.912 344 15532.07 349.80 53202.89 88888.00 2017-12-10 08:02:03.412 344 15532.04 349.82 53202.86 88888.00 2017-12-10 08:02:03.912 344 15532.06 349.81 53202.86 88888.00 2017-12-10 08:02:04.412 344 15532.04 349.81 53202.82 88888.00 2017-12-10 08:02:04.912 344 15532.02 349.80 53202.89 88888.00 2017-12-10 08:02:05.412 344 15532.06 349.80 53202.86 88888.00 2017-12-10 08:02:05.912 344 15532.11 349.79 53202.86 88888.00 2017-12-10 08:02:06.412 344 15532.09 349.81 53202.88 88888.00 2017-12-10 08:02:06.912 344 15532.09 349.85 53202.88 88888.00 2017-12-10 08:02:07.412 344 15532.05 349.82 53202.86 88888.00 2017-12-10 08:02:07.912 344 15532.04 349.80 53202.90 88888.00 2017-12-10 08:02:08.412 344 15532.07 349.85 53202.89 88888.00 2017-12-10 08:02:08.912 344 15532.10 349.81 53202.92 88888.00 2017-12-10 08:02:09.412 344 15532.06 349.79 53202.90 88888.00 2017-12-10 08:02:09.912 344 15532.06 349.79 53202.88 88888.00 2017-12-10 08:02:10.412 344 15532.08 349.81 53202.89 88888.00 2017-12-10 08:02:10.912 344 15532.07 349.81 53202.90 88888.00 2017-12-10 08:02:11.412 344 15532.14 349.79 53202.95 88888.00 2017-12-10 08:02:11.912 344 15532.11 349.82 53202.98 88888.00 2017-12-10 08:02:12.412 344 15532.01 349.84 53202.99 88888.00 2017-12-10 08:02:12.912 344 15531.96 349.84 53202.94 88888.00 2017-12-10 08:02:13.412 344 15531.99 349.88 53202.92 88888.00 2017-12-10 08:02:13.912 344 15532.04 349.85 53202.93 88888.00 2017-12-10 08:02:14.412 344 15532.02 349.88 53203.00 88888.00 2017-12-10 08:02:14.912 344 15532.06 349.86 53202.99 88888.00 2017-12-10 08:02:15.412 344 15532.07 349.84 53202.98 88888.00 2017-12-10 08:02:15.912 344 15532.07 349.81 53202.97 88888.00 2017-12-10 08:02:16.412 344 15532.11 349.88 53202.95 88888.00 2017-12-10 08:02:16.912 344 15532.09 349.85 53202.93 88888.00 2017-12-10 08:02:17.412 344 15532.09 349.81 53202.98 88888.00 2017-12-10 08:02:17.912 344 15532.08 349.79 53202.94 88888.00 2017-12-10 08:02:18.412 344 15532.13 349.81 53202.92 88888.00 2017-12-10 08:02:18.912 344 15532.16 349.79 53202.93 88888.00 2017-12-10 08:02:19.412 344 15532.13 349.82 53202.89 88888.00 2017-12-10 08:02:19.912 344 15532.19 349.87 53202.92 88888.00 2017-12-10 08:02:20.412 344 15532.14 349.84 53202.98 88888.00 2017-12-10 08:02:20.912 344 15532.13 349.81 53202.98 88888.00 2017-12-10 08:02:21.412 344 15532.14 349.81 53203.00 88888.00 2017-12-10 08:02:21.912 344 15532.15 349.82 53203.00 88888.00 2017-12-10 08:02:22.412 344 15532.18 349.87 53202.99 88888.00 2017-12-10 08:02:22.912 344 15532.16 349.80 53203.04 88888.00 2017-12-10 08:02:23.412 344 15532.19 349.76 53203.04 88888.00 2017-12-10 08:02:23.912 344 15532.22 349.81 53203.04 88888.00 2017-12-10 08:02:24.412 344 15532.23 349.85 53202.97 88888.00 2017-12-10 08:02:24.912 344 15532.19 349.81 53203.01 88888.00 2017-12-10 08:02:25.412 344 15532.20 349.76 53203.06 88888.00 2017-12-10 08:02:25.912 344 15532.20 349.75 53203.03 88888.00 2017-12-10 08:02:26.412 344 15532.19 349.76 53203.01 88888.00 2017-12-10 08:02:26.912 344 15532.09 349.75 53203.06 88888.00 2017-12-10 08:02:27.412 344 15532.10 349.75 53203.06 88888.00 2017-12-10 08:02:27.912 344 15532.16 349.75 53203.07 88888.00 2017-12-10 08:02:28.412 344 15532.20 349.77 53203.01 88888.00 2017-12-10 08:02:28.912 344 15532.15 349.78 53203.03 88888.00 2017-12-10 08:02:29.412 344 15532.16 349.79 53203.03 88888.00 2017-12-10 08:02:29.912 344 15532.22 349.77 53203.05 88888.00 2017-12-10 08:02:30.413 344 15532.26 349.76 53203.03 88888.00 2017-12-10 08:02:30.913 344 15532.26 349.73 53203.00 88888.00 2017-12-10 08:02:31.413 344 15532.26 349.77 53203.05 88888.00 2017-12-10 08:02:31.913 344 15532.24 349.77 53203.10 88888.00 2017-12-10 08:02:32.413 344 15532.18 349.73 53203.01 88888.00 2017-12-10 08:02:32.913 344 15532.22 349.80 53203.00 88888.00 2017-12-10 08:02:33.413 344 15532.15 349.84 53203.05 88888.00 2017-12-10 08:02:33.913 344 15532.16 349.79 53203.07 88888.00 2017-12-10 08:02:34.413 344 15532.22 349.76 53203.08 88888.00 2017-12-10 08:02:34.913 344 15532.18 349.73 53203.13 88888.00 2017-12-10 08:02:35.413 344 15532.17 349.76 53203.12 88888.00 2017-12-10 08:02:35.913 344 15532.20 349.79 53203.11 88888.00 2017-12-10 08:02:36.413 344 15532.15 349.79 53203.15 88888.00 2017-12-10 08:02:36.913 344 15532.10 349.80 53203.14 88888.00 2017-12-10 08:02:37.413 344 15532.11 349.79 53203.14 88888.00 2017-12-10 08:02:37.913 344 15532.13 349.78 53203.13 88888.00 2017-12-10 08:02:38.413 344 15532.15 349.80 53203.08 88888.00 2017-12-10 08:02:38.913 344 15532.13 349.82 53203.13 88888.00 2017-12-10 08:02:39.413 344 15532.11 349.80 53203.15 88888.00 2017-12-10 08:02:39.913 344 15532.13 349.78 53203.15 88888.00 2017-12-10 08:02:40.413 344 15532.13 349.77 53203.22 88888.00 2017-12-10 08:02:40.913 344 15532.13 349.75 53203.26 88888.00 2017-12-10 08:02:41.413 344 15532.11 349.72 53203.22 88888.00 2017-12-10 08:02:41.913 344 15532.06 349.73 53203.24 88888.00 2017-12-10 08:02:42.413 344 15532.11 349.80 53203.30 88888.00 2017-12-10 08:02:42.913 344 15532.07 349.80 53203.26 88888.00 2017-12-10 08:02:43.413 344 15532.08 349.80 53203.23 88888.00 2017-12-10 08:02:43.913 344 15532.08 349.75 53203.18 88888.00 2017-12-10 08:02:44.413 344 15532.11 349.75 53203.08 88888.00 2017-12-10 08:02:44.913 344 15532.10 349.76 53203.08 88888.00 2017-12-10 08:02:45.413 344 15532.07 349.81 53203.12 88888.00 2017-12-10 08:02:45.913 344 15532.07 349.79 53203.15 88888.00 2017-12-10 08:02:46.413 344 15532.04 349.81 53203.19 88888.00 2017-12-10 08:02:46.913 344 15532.04 349.80 53203.19 88888.00 2017-12-10 08:02:47.413 344 15532.05 349.80 53203.20 88888.00 2017-12-10 08:02:47.913 344 15532.09 349.79 53203.23 88888.00 2017-12-10 08:02:48.413 344 15532.04 349.77 53203.18 88888.00 2017-12-10 08:02:48.913 344 15532.04 349.76 53203.19 88888.00 2017-12-10 08:02:49.413 344 15532.06 349.79 53203.22 88888.00 2017-12-10 08:02:49.913 344 15532.01 349.75 53203.22 88888.00 2017-12-10 08:02:50.413 344 15532.01 349.75 53203.22 88888.00 2017-12-10 08:02:50.913 344 15532.00 349.73 53203.23 88888.00 2017-12-10 08:02:51.413 344 15532.02 349.71 53203.22 88888.00 2017-12-10 08:02:51.913 344 15532.02 349.71 53203.21 88888.00 2017-12-10 08:02:52.413 344 15532.06 349.71 53203.21 88888.00 2017-12-10 08:02:52.913 344 15532.08 349.72 53203.24 88888.00 2017-12-10 08:02:53.413 344 15532.06 349.70 53203.23 88888.00 2017-12-10 08:02:53.913 344 15532.07 349.72 53203.20 88888.00 2017-12-10 08:02:54.413 344 15532.07 349.75 53203.14 88888.00 2017-12-10 08:02:54.913 344 15532.04 349.72 53203.10 88888.00 2017-12-10 08:02:55.413 344 15532.04 349.75 53203.12 88888.00 2017-12-10 08:02:55.913 344 15532.01 349.80 53203.07 88888.00 2017-12-10 08:02:56.413 344 15532.02 349.81 53203.00 88888.00 2017-12-10 08:02:56.913 344 15531.99 349.86 53203.00 88888.00 2017-12-10 08:02:57.413 344 15531.98 349.86 53203.06 88888.00 2017-12-10 08:02:57.913 344 15531.98 349.85 53203.10 88888.00 2017-12-10 08:02:58.413 344 15532.01 349.87 53203.15 88888.00 2017-12-10 08:02:58.913 344 15532.01 349.87 53203.21 88888.00 2017-12-10 08:02:59.413 344 15532.00 349.88 53203.20 88888.00 2017-12-10 08:02:59.913 344 15532.06 349.85 53203.20 88888.00 2017-12-10 08:03:00.413 344 15532.02 349.86 53203.22 88888.00 2017-12-10 08:03:00.913 344 15532.02 349.86 53203.20 88888.00 2017-12-10 08:03:01.413 344 15532.05 349.85 53203.13 88888.00 2017-12-10 08:03:01.913 344 15532.08 349.81 53203.15 88888.00 2017-12-10 08:03:02.413 344 15532.11 349.85 53203.20 88888.00 2017-12-10 08:03:02.913 344 15532.10 349.84 53203.15 88888.00 2017-12-10 08:03:03.413 344 15532.14 349.80 53203.12 88888.00 2017-12-10 08:03:03.913 344 15532.20 349.79 53203.12 88888.00 2017-12-10 08:03:04.413 344 15532.17 349.76 53203.12 88888.00 2017-12-10 08:03:04.913 344 15532.10 349.75 53203.08 88888.00 2017-12-10 08:03:05.413 344 15532.13 349.75 53203.07 88888.00 2017-12-10 08:03:05.913 344 15532.16 349.77 53203.06 88888.00 2017-12-10 08:03:06.413 344 15532.24 349.79 53203.05 88888.00 2017-12-10 08:03:06.913 344 15532.23 349.81 53203.08 88888.00 2017-12-10 08:03:07.413 344 15532.18 349.80 53203.00 88888.00 2017-12-10 08:03:07.913 344 15532.17 349.80 53203.02 88888.00 2017-12-10 08:03:08.413 344 15532.19 349.85 53203.02 88888.00 2017-12-10 08:03:08.913 344 15532.19 349.82 53202.99 88888.00 2017-12-10 08:03:09.413 344 15532.20 349.82 53203.07 88888.00 2017-12-10 08:03:09.913 344 15532.29 349.78 53203.11 88888.00 2017-12-10 08:03:10.413 344 15532.31 349.77 53203.13 88888.00 2017-12-10 08:03:10.913 344 15532.29 349.79 53203.14 88888.00 2017-12-10 08:03:11.413 344 15532.31 349.82 53203.20 88888.00 2017-12-10 08:03:11.913 344 15532.34 349.82 53203.17 88888.00 2017-12-10 08:03:12.413 344 15532.35 349.80 53203.07 88888.00 2017-12-10 08:03:12.913 344 15532.32 349.77 53203.06 88888.00 2017-12-10 08:03:13.413 344 15532.37 349.76 53203.09 88888.00 2017-12-10 08:03:13.913 344 15532.37 349.76 53203.10 88888.00 2017-12-10 08:03:14.413 344 15532.41 349.77 53203.07 88888.00 2017-12-10 08:03:14.913 344 15532.37 349.81 53203.08 88888.00 2017-12-10 08:03:15.413 344 15532.37 349.79 53203.00 88888.00 2017-12-10 08:03:15.913 344 15532.41 349.78 53203.01 88888.00 2017-12-10 08:03:16.413 344 15532.44 349.77 53203.11 88888.00 2017-12-10 08:03:16.913 344 15532.45 349.79 53203.13 88888.00 2017-12-10 08:03:17.413 344 15532.36 349.77 53203.11 88888.00 2017-12-10 08:03:17.913 344 15532.38 349.80 53203.14 88888.00 2017-12-10 08:03:18.413 344 15532.41 349.79 53203.13 88888.00 2017-12-10 08:03:18.913 344 15532.38 349.76 53203.11 88888.00 2017-12-10 08:03:19.413 344 15532.41 349.73 53203.08 88888.00 2017-12-10 08:03:19.913 344 15532.43 349.73 53203.08 88888.00 2017-12-10 08:03:20.413 344 15532.42 349.77 53203.04 88888.00 2017-12-10 08:03:20.913 344 15532.42 349.78 53203.08 88888.00 2017-12-10 08:03:21.413 344 15532.43 349.76 53203.12 88888.00 2017-12-10 08:03:21.913 344 15532.46 349.75 53203.09 88888.00 2017-12-10 08:03:22.413 344 15532.49 349.71 53203.07 88888.00 2017-12-10 08:03:22.913 344 15532.45 349.73 53203.17 88888.00 2017-12-10 08:03:23.413 344 15532.46 349.72 53203.18 88888.00 2017-12-10 08:03:23.913 344 15532.47 349.73 53203.12 88888.00 2017-12-10 08:03:24.413 344 15532.49 349.72 53203.12 88888.00 2017-12-10 08:03:24.913 344 15532.49 349.72 53203.12 88888.00 2017-12-10 08:03:25.413 344 15532.46 349.76 53203.09 88888.00 2017-12-10 08:03:25.913 344 15532.45 349.79 53203.05 88888.00 2017-12-10 08:03:26.413 344 15532.41 349.79 53203.07 88888.00 2017-12-10 08:03:26.913 344 15532.40 349.76 53203.15 88888.00 2017-12-10 08:03:27.413 344 15532.45 349.72 53203.10 88888.00 2017-12-10 08:03:27.913 344 15532.43 349.71 53203.07 88888.00 2017-12-10 08:03:28.413 344 15532.43 349.69 53203.09 88888.00 2017-12-10 08:03:28.913 344 15532.44 349.66 53203.05 88888.00 2017-12-10 08:03:29.413 344 15532.47 349.66 53203.05 88888.00 2017-12-10 08:03:29.913 344 15532.47 349.67 53203.05 88888.00 2017-12-10 08:03:30.413 344 15532.43 349.71 53203.03 88888.00 2017-12-10 08:03:30.913 344 15532.47 349.70 53203.00 88888.00 2017-12-10 08:03:31.413 344 15532.49 349.64 53202.98 88888.00 2017-12-10 08:03:31.913 344 15532.50 349.63 53202.97 88888.00 2017-12-10 08:03:32.413 344 15532.52 349.62 53203.00 88888.00 2017-12-10 08:03:32.913 344 15532.49 349.66 53203.02 88888.00 2017-12-10 08:03:33.413 344 15532.47 349.62 53203.05 88888.00 2017-12-10 08:03:33.913 344 15532.50 349.61 53203.08 88888.00 2017-12-10 08:03:34.413 344 15532.51 349.60 53203.19 88888.00 2017-12-10 08:03:34.913 344 15532.47 349.61 53203.25 88888.00 2017-12-10 08:03:35.413 344 15532.46 349.64 53203.21 88888.00 2017-12-10 08:03:35.913 344 15532.51 349.64 53203.18 88888.00 2017-12-10 08:03:36.413 344 15532.50 349.67 53203.10 88888.00 2017-12-10 08:03:36.913 344 15532.50 349.70 53203.09 88888.00 2017-12-10 08:03:37.413 344 15532.49 349.69 53203.11 88888.00 2017-12-10 08:03:37.913 344 15532.51 349.69 53203.18 88888.00 2017-12-10 08:03:38.413 344 15532.49 349.70 53203.15 88888.00 2017-12-10 08:03:38.913 344 15532.53 349.67 53203.13 88888.00 2017-12-10 08:03:39.413 344 15532.53 349.67 53203.14 88888.00 2017-12-10 08:03:39.913 344 15532.50 349.67 53203.13 88888.00 2017-12-10 08:03:40.413 344 15532.45 349.68 53203.15 88888.00 2017-12-10 08:03:40.913 344 15532.49 349.73 53203.15 88888.00 2017-12-10 08:03:41.413 344 15532.49 349.73 53203.12 88888.00 2017-12-10 08:03:41.913 344 15532.47 349.70 53203.15 88888.00 2017-12-10 08:03:42.413 344 15532.47 349.68 53203.10 88888.00 2017-12-10 08:03:42.913 344 15532.52 349.72 53203.11 88888.00 2017-12-10 08:03:43.413 344 15532.49 349.75 53203.13 88888.00 2017-12-10 08:03:43.913 344 15532.50 349.71 53203.10 88888.00 2017-12-10 08:03:44.413 344 15532.44 349.76 53203.18 88888.00 2017-12-10 08:03:44.913 344 15532.45 349.79 53203.27 88888.00 2017-12-10 08:03:45.413 344 15532.42 349.76 53203.34 88888.00 2017-12-10 08:03:45.913 344 15532.50 349.73 53203.30 88888.00 2017-12-10 08:03:46.413 344 15532.49 349.77 53203.28 88888.00 2017-12-10 08:03:46.913 344 15532.44 349.78 53203.28 88888.00 2017-12-10 08:03:47.413 344 15532.45 349.77 53203.30 88888.00 2017-12-10 08:03:47.913 344 15532.47 349.78 53203.28 88888.00 2017-12-10 08:03:48.413 344 15532.49 349.81 53203.28 88888.00 2017-12-10 08:03:48.913 344 15532.46 349.85 53203.24 88888.00 2017-12-10 08:03:49.413 344 15532.44 349.85 53203.23 88888.00 2017-12-10 08:03:49.913 344 15532.40 349.82 53203.29 88888.00 2017-12-10 08:03:50.413 344 15532.41 349.82 53203.30 88888.00 2017-12-10 08:03:50.913 344 15532.42 349.84 53203.32 88888.00 2017-12-10 08:03:51.413 344 15532.40 349.82 53203.29 88888.00 2017-12-10 08:03:51.913 344 15532.38 349.82 53203.28 88888.00 2017-12-10 08:03:52.413 344 15532.37 349.81 53203.26 88888.00 2017-12-10 08:03:52.913 344 15532.37 349.78 53203.29 88888.00 2017-12-10 08:03:53.413 344 15532.36 349.76 53203.29 88888.00 2017-12-10 08:03:53.913 344 15532.35 349.79 53203.25 88888.00 2017-12-10 08:03:54.413 344 15532.32 349.87 53203.20 88888.00 2017-12-10 08:03:54.913 344 15532.31 349.85 53203.21 88888.00 2017-12-10 08:03:55.413 344 15532.31 349.82 53203.21 88888.00 2017-12-10 08:03:55.913 344 15532.32 349.84 53203.25 88888.00 2017-12-10 08:03:56.413 344 15532.37 349.88 53203.32 88888.00 2017-12-10 08:03:56.913 344 15532.37 349.86 53203.40 88888.00 2017-12-10 08:03:57.413 344 15532.33 349.87 53203.34 88888.00 2017-12-10 08:03:57.913 344 15532.35 349.88 53203.38 88888.00 2017-12-10 08:03:58.413 344 15532.37 349.88 53203.32 88888.00 2017-12-10 08:03:58.913 344 15532.36 349.89 53203.28 88888.00 2017-12-10 08:03:59.413 344 15532.40 349.89 53203.27 88888.00 2017-12-10 08:03:59.913 344 15532.40 349.93 53203.34 88888.00 2017-12-10 08:04:00.413 344 15532.41 349.92 53203.38 88888.00 2017-12-10 08:04:00.913 344 15532.45 349.95 53203.35 88888.00 2017-12-10 08:04:01.413 344 15532.44 349.94 53203.32 88888.00 2017-12-10 08:04:01.913 344 15532.44 349.88 53203.31 88888.00 2017-12-10 08:04:02.413 344 15532.44 349.85 53203.32 88888.00 2017-12-10 08:04:02.913 344 15532.45 349.87 53203.30 88888.00 2017-12-10 08:04:03.413 344 15532.44 349.92 53203.29 88888.00 2017-12-10 08:04:03.913 344 15532.41 349.92 53203.28 88888.00 2017-12-10 08:04:04.413 344 15532.45 349.90 53203.25 88888.00 2017-12-10 08:04:04.913 344 15532.45 349.89 53203.24 88888.00 2017-12-10 08:04:05.413 344 15532.41 349.92 53203.28 88888.00 2017-12-10 08:04:05.913 344 15532.37 349.88 53203.30 88888.00 2017-12-10 08:04:06.413 344 15532.43 349.88 53203.24 88888.00 2017-12-10 08:04:06.913 344 15532.46 349.94 53203.22 88888.00 2017-12-10 08:04:07.413 344 15532.49 349.96 53203.28 88888.00 2017-12-10 08:04:07.913 344 15532.50 349.98 53203.37 88888.00 2017-12-10 08:04:08.413 344 15532.49 349.99 53203.40 88888.00 2017-12-10 08:04:08.913 344 15532.47 350.01 53203.35 88888.00 2017-12-10 08:04:09.413 344 15532.50 350.04 53203.33 88888.00 2017-12-10 08:04:09.913 344 15532.52 350.03 53203.35 88888.00 2017-12-10 08:04:10.413 344 15532.50 350.01 53203.32 88888.00 2017-12-10 08:04:10.913 344 15532.46 350.01 53203.38 88888.00 2017-12-10 08:04:11.413 344 15532.47 349.99 53203.34 88888.00 2017-12-10 08:04:11.913 344 15532.49 349.98 53203.37 88888.00 2017-12-10 08:04:12.413 344 15532.55 349.97 53203.40 88888.00 2017-12-10 08:04:12.913 344 15532.52 350.01 53203.40 88888.00 2017-12-10 08:04:13.413 344 15532.47 350.02 53203.37 88888.00 2017-12-10 08:04:13.913 344 15532.51 349.99 53203.37 88888.00 2017-12-10 08:04:14.413 344 15532.52 349.98 53203.34 88888.00 2017-12-10 08:04:14.913 344 15532.50 349.96 53203.37 88888.00 2017-12-10 08:04:15.413 344 15532.47 349.94 53203.43 88888.00 2017-12-10 08:04:15.913 344 15532.47 349.96 53203.45 88888.00 2017-12-10 08:04:16.413 344 15532.50 349.97 53203.47 88888.00 2017-12-10 08:04:16.913 344 15532.47 349.96 53203.42 88888.00 2017-12-10 08:04:17.413 344 15532.52 349.95 53203.35 88888.00 2017-12-10 08:04:17.913 344 15532.49 349.98 53203.33 88888.00 2017-12-10 08:04:18.413 344 15532.52 349.97 53203.32 88888.00 2017-12-10 08:04:18.913 344 15532.51 349.89 53203.38 88888.00 2017-12-10 08:04:19.413 344 15532.50 349.90 53203.42 88888.00 2017-12-10 08:04:19.913 344 15532.49 349.87 53203.45 88888.00 2017-12-10 08:04:20.413 344 15532.50 349.87 53203.50 88888.00 2017-12-10 08:04:20.913 344 15532.49 349.87 53203.48 88888.00 2017-12-10 08:04:21.413 344 15532.47 349.93 53203.52 88888.00 2017-12-10 08:04:21.913 344 15532.46 349.95 53203.54 88888.00 2017-12-10 08:04:22.413 344 15532.51 349.93 53203.51 88888.00 2017-12-10 08:04:22.913 344 15532.51 349.89 53203.51 88888.00 2017-12-10 08:04:23.413 344 15532.53 349.89 53203.53 88888.00 2017-12-10 08:04:23.913 344 15532.54 349.88 53203.50 88888.00 2017-12-10 08:04:24.413 344 15532.54 349.89 53203.49 88888.00 2017-12-10 08:04:24.913 344 15532.49 349.89 53203.47 88888.00 2017-12-10 08:04:25.413 344 15532.51 349.87 53203.48 88888.00 2017-12-10 08:04:25.913 344 15532.54 349.82 53203.47 88888.00 2017-12-10 08:04:26.413 344 15532.56 349.84 53203.46 88888.00 2017-12-10 08:04:26.913 344 15532.53 349.82 53203.39 88888.00 2017-12-10 08:04:27.413 344 15532.45 349.80 53203.37 88888.00 2017-12-10 08:04:27.913 344 15532.44 349.81 53203.39 88888.00 2017-12-10 08:04:28.413 344 15532.44 349.81 53203.35 88888.00 2017-12-10 08:04:28.913 344 15532.40 349.85 53203.37 88888.00 2017-12-10 08:04:29.413 344 15532.37 349.82 53203.35 88888.00 2017-12-10 08:04:29.913 344 15532.36 349.82 53203.35 88888.00 2017-12-10 08:04:30.413 344 15532.38 349.80 53203.31 88888.00 2017-12-10 08:04:30.913 344 15532.37 349.82 53203.31 88888.00 2017-12-10 08:04:31.413 344 15532.37 349.82 53203.35 88888.00 2017-12-10 08:04:31.913 344 15532.40 349.85 53203.38 88888.00 2017-12-10 08:04:32.413 344 15532.42 349.88 53203.44 88888.00 2017-12-10 08:04:32.913 344 15532.46 349.87 53203.40 88888.00 2017-12-10 08:04:33.413 344 15532.45 349.84 53203.40 88888.00 2017-12-10 08:04:33.913 344 15532.37 349.79 53203.40 88888.00 2017-12-10 08:04:34.413 344 15532.38 349.81 53203.42 88888.00 2017-12-10 08:04:34.913 344 15532.40 349.84 53203.39 88888.00 2017-12-10 08:04:35.413 344 15532.38 349.78 53203.40 88888.00 2017-12-10 08:04:35.913 344 15532.42 349.78 53203.41 88888.00 2017-12-10 08:04:36.413 344 15532.44 349.80 53203.41 88888.00 2017-12-10 08:04:36.913 344 15532.42 349.81 53203.38 88888.00 2017-12-10 08:04:37.413 344 15532.41 349.80 53203.42 88888.00 2017-12-10 08:04:37.913 344 15532.42 349.78 53203.44 88888.00 2017-12-10 08:04:38.413 344 15532.41 349.80 53203.42 88888.00 2017-12-10 08:04:38.913 344 15532.44 349.82 53203.39 88888.00 2017-12-10 08:04:39.413 344 15532.49 349.82 53203.34 88888.00 2017-12-10 08:04:39.913 344 15532.45 349.78 53203.41 88888.00 2017-12-10 08:04:40.413 344 15532.38 349.78 53203.39 88888.00 2017-12-10 08:04:40.913 344 15532.41 349.76 53203.34 88888.00 2017-12-10 08:04:41.413 344 15532.43 349.75 53203.35 88888.00 2017-12-10 08:04:41.913 344 15532.43 349.76 53203.40 88888.00 2017-12-10 08:04:42.413 344 15532.45 349.78 53203.43 88888.00 2017-12-10 08:04:42.913 344 15532.44 349.77 53203.47 88888.00 2017-12-10 08:04:43.413 344 15532.45 349.77 53203.47 88888.00 2017-12-10 08:04:43.913 344 15532.47 349.79 53203.39 88888.00 2017-12-10 08:04:44.413 344 15532.46 349.79 53203.40 88888.00 2017-12-10 08:04:44.913 344 15532.44 349.82 53203.42 88888.00 2017-12-10 08:04:45.413 344 15532.40 349.84 53203.41 88888.00 2017-12-10 08:04:45.913 344 15532.37 349.84 53203.39 88888.00 2017-12-10 08:04:46.413 344 15532.36 349.82 53203.40 88888.00 2017-12-10 08:04:46.913 344 15532.43 349.84 53203.47 88888.00 2017-12-10 08:04:47.413 344 15532.42 349.82 53203.51 88888.00 2017-12-10 08:04:47.913 344 15532.38 349.82 53203.53 88888.00 2017-12-10 08:04:48.413 344 15532.34 349.82 53203.49 88888.00 2017-12-10 08:04:48.913 344 15532.35 349.79 53203.49 88888.00 2017-12-10 08:04:49.413 344 15532.40 349.78 53203.49 88888.00 2017-12-10 08:04:49.913 344 15532.43 349.78 53203.48 88888.00 2017-12-10 08:04:50.413 344 15532.36 349.79 53203.51 88888.00 2017-12-10 08:04:50.913 344 15532.33 349.80 53203.54 88888.00 2017-12-10 08:04:51.413 344 15532.34 349.84 53203.51 88888.00 2017-12-10 08:04:51.913 344 15532.37 349.85 53203.51 88888.00 2017-12-10 08:04:52.413 344 15532.40 349.84 53203.51 88888.00 2017-12-10 08:04:52.913 344 15532.33 349.84 53203.42 88888.00 2017-12-10 08:04:53.413 344 15532.35 349.82 53203.45 88888.00 2017-12-10 08:04:53.913 344 15532.32 349.82 53203.52 88888.00 2017-12-10 08:04:54.413 344 15532.31 349.84 53203.55 88888.00 2017-12-10 08:04:54.913 344 15532.32 349.85 53203.60 88888.00 2017-12-10 08:04:55.413 344 15532.29 349.90 53203.57 88888.00 2017-12-10 08:04:55.913 344 15532.31 349.88 53203.58 88888.00 2017-12-10 08:04:56.413 344 15532.29 349.96 53203.59 88888.00 2017-12-10 08:04:56.913 344 15532.27 349.95 53203.58 88888.00 2017-12-10 08:04:57.413 344 15532.29 349.90 53203.61 88888.00 2017-12-10 08:04:57.913 344 15532.29 349.88 53203.58 88888.00 2017-12-10 08:04:58.413 344 15532.28 349.89 53203.57 88888.00 2017-12-10 08:04:58.913 344 15532.26 349.94 53203.57 88888.00 2017-12-10 08:04:59.413 344 15532.26 349.94 53203.54 88888.00 2017-12-10 08:04:59.913 344 15532.24 349.89 53203.52 88888.00 2017-12-10 08:05:00.413 344 15532.26 349.93 53203.55 88888.00 2017-12-10 08:05:00.913 344 15532.24 349.94 53203.58 88888.00 2017-12-10 08:05:01.413 344 15532.19 349.90 53203.60 88888.00 2017-12-10 08:05:01.913 344 15532.20 349.90 53203.53 88888.00 2017-12-10 08:05:02.413 344 15532.19 349.88 53203.55 88888.00 2017-12-10 08:05:02.913 344 15532.19 349.93 53203.58 88888.00 2017-12-10 08:05:03.413 344 15532.17 350.04 53203.60 88888.00 2017-12-10 08:05:03.913 344 15532.20 349.98 53203.59 88888.00 2017-12-10 08:05:04.413 344 15532.22 349.90 53203.52 88888.00 2017-12-10 08:05:04.913 344 15532.23 349.87 53203.50 88888.00 2017-12-10 08:05:05.413 344 15532.26 349.88 53203.49 88888.00 2017-12-10 08:05:05.913 344 15532.23 349.86 53203.51 88888.00 2017-12-10 08:05:06.413 344 15532.18 349.94 53203.59 88888.00 2017-12-10 08:05:06.913 344 15532.16 349.98 53203.55 88888.00 2017-12-10 08:05:07.413 344 15532.19 349.94 53203.51 88888.00 2017-12-10 08:05:07.913 344 15532.23 349.88 53203.49 88888.00 2017-12-10 08:05:08.413 344 15532.24 349.87 53203.48 88888.00 2017-12-10 08:05:08.913 344 15532.22 349.88 53203.47 88888.00 2017-12-10 08:05:09.413 344 15532.24 349.89 53203.47 88888.00 2017-12-10 08:05:09.913 344 15532.25 349.90 53203.47 88888.00 2017-12-10 08:05:10.413 344 15532.23 349.87 53203.48 88888.00 2017-12-10 08:05:10.913 344 15532.24 349.85 53203.43 88888.00 2017-12-10 08:05:11.413 344 15532.22 349.89 53203.39 88888.00 2017-12-10 08:05:11.913 344 15532.23 349.88 53203.39 88888.00 2017-12-10 08:05:12.413 344 15532.23 349.86 53203.42 88888.00 2017-12-10 08:05:12.913 344 15532.19 349.81 53203.46 88888.00 2017-12-10 08:05:13.413 344 15532.15 349.80 53203.48 88888.00 2017-12-10 08:05:13.913 344 15532.11 349.82 53203.46 88888.00 2017-12-10 08:05:14.413 344 15532.16 349.81 53203.43 88888.00 2017-12-10 08:05:14.913 344 15532.19 349.81 53203.39 88888.00 2017-12-10 08:05:15.413 344 15532.14 349.82 53203.38 88888.00 2017-12-10 08:05:15.913 344 15532.14 349.73 53203.39 88888.00 2017-12-10 08:05:16.413 344 15532.14 349.71 53203.44 88888.00 2017-12-10 08:05:16.913 344 15532.13 349.75 53203.39 88888.00 2017-12-10 08:05:17.413 344 15532.22 349.77 53203.39 88888.00 2017-12-10 08:05:17.913 344 15532.22 349.77 53203.47 88888.00 2017-12-10 08:05:18.413 344 15532.25 349.79 53203.49 88888.00 2017-12-10 08:05:18.913 344 15532.22 349.75 53203.47 88888.00 2017-12-10 08:05:19.413 344 15532.18 349.79 53203.43 88888.00 2017-12-10 08:05:19.913 344 15532.19 349.79 53203.39 88888.00 2017-12-10 08:05:20.413 344 15532.16 349.72 53203.39 88888.00 2017-12-10 08:05:20.913 344 15532.15 349.71 53203.39 88888.00 2017-12-10 08:05:21.413 344 15532.14 349.69 53203.33 88888.00 2017-12-10 08:05:21.913 344 15532.09 349.72 53203.37 88888.00 2017-12-10 08:05:22.413 344 15532.14 349.71 53203.39 88888.00 2017-12-10 08:05:22.913 344 15532.14 349.69 53203.37 88888.00 2017-12-10 08:05:23.413 344 15532.22 349.69 53203.38 88888.00 2017-12-10 08:05:23.913 344 15532.22 349.69 53203.31 88888.00 2017-12-10 08:05:24.413 344 15532.18 349.67 53203.37 88888.00 2017-12-10 08:05:24.913 344 15532.23 349.68 53203.43 88888.00 2017-12-10 08:05:25.413 344 15532.22 349.70 53203.39 88888.00 2017-12-10 08:05:25.913 344 15532.18 349.70 53203.32 88888.00 2017-12-10 08:05:26.413 344 15532.22 349.69 53203.31 88888.00 2017-12-10 08:05:26.913 344 15532.23 349.66 53203.22 88888.00 2017-12-10 08:05:27.413 344 15532.22 349.62 53203.20 88888.00 2017-12-10 08:05:27.913 344 15532.20 349.67 53203.29 88888.00 2017-12-10 08:05:28.413 344 15532.24 349.68 53203.33 88888.00 2017-12-10 08:05:28.913 344 15532.24 349.70 53203.31 88888.00 2017-12-10 08:05:29.413 344 15532.22 349.70 53203.37 88888.00 2017-12-10 08:05:29.913 344 15532.29 349.69 53203.39 88888.00 2017-12-10 08:05:30.413 344 15532.34 349.70 53203.40 88888.00 2017-12-10 08:05:30.913 344 15532.34 349.69 53203.34 88888.00 2017-12-10 08:05:31.413 344 15532.27 349.66 53203.32 88888.00 2017-12-10 08:05:31.913 344 15532.28 349.62 53203.32 88888.00 2017-12-10 08:05:32.413 344 15532.31 349.63 53203.29 88888.00 2017-12-10 08:05:32.913 344 15532.31 349.64 53203.27 88888.00 2017-12-10 08:05:33.413 344 15532.34 349.64 53203.24 88888.00 2017-12-10 08:05:33.913 344 15532.31 349.67 53203.25 88888.00 2017-12-10 08:05:34.413 344 15532.33 349.66 53203.30 88888.00 2017-12-10 08:05:34.913 344 15532.28 349.66 53203.30 88888.00 2017-12-10 08:05:35.413 344 15532.28 349.63 53203.25 88888.00 2017-12-10 08:05:35.913 344 15532.29 349.62 53203.22 88888.00 2017-12-10 08:05:36.413 344 15532.29 349.63 53203.24 88888.00 2017-12-10 08:05:36.913 344 15532.31 349.66 53203.23 88888.00 2017-12-10 08:05:37.413 344 15532.33 349.62 53203.26 88888.00 2017-12-10 08:05:37.913 344 15532.31 349.59 53203.24 88888.00 2017-12-10 08:05:38.413 344 15532.26 349.58 53203.24 88888.00 2017-12-10 08:05:38.913 344 15532.26 349.63 53203.20 88888.00 2017-12-10 08:05:39.413 344 15532.23 349.63 53203.20 88888.00 2017-12-10 08:05:39.913 344 15532.25 349.64 53203.23 88888.00 2017-12-10 08:05:40.413 344 15532.24 349.61 53203.30 88888.00 2017-12-10 08:05:40.913 344 15532.26 349.54 53203.38 88888.00 2017-12-10 08:05:41.413 344 15532.27 349.54 53203.35 88888.00 2017-12-10 08:05:41.913 344 15532.32 349.52 53203.27 88888.00 2017-12-10 08:05:42.413 344 15532.37 349.52 53203.29 88888.00 2017-12-10 08:05:42.913 344 15532.36 349.52 53203.28 88888.00 2017-12-10 08:05:43.413 344 15532.33 349.54 53203.32 88888.00 2017-12-10 08:05:43.913 344 15532.35 349.53 53203.33 88888.00 2017-12-10 08:05:44.413 344 15532.34 349.53 53203.29 88888.00 2017-12-10 08:05:44.913 344 15532.35 349.55 53203.31 88888.00 2017-12-10 08:05:45.413 344 15532.34 349.54 53203.34 88888.00 2017-12-10 08:05:45.913 344 15532.29 349.54 53203.35 88888.00 2017-12-10 08:05:46.413 344 15532.28 349.55 53203.45 88888.00 2017-12-10 08:05:46.913 344 15532.32 349.54 53203.48 88888.00 2017-12-10 08:05:47.413 344 15532.32 349.52 53203.44 88888.00 2017-12-10 08:05:47.913 344 15532.37 349.50 53203.43 88888.00 2017-12-10 08:05:48.413 344 15532.36 349.50 53203.43 88888.00 2017-12-10 08:05:48.913 344 15532.34 349.52 53203.46 88888.00 2017-12-10 08:05:49.413 344 15532.33 349.52 53203.47 88888.00 2017-12-10 08:05:49.913 344 15532.31 349.52 53203.44 88888.00 2017-12-10 08:05:50.413 344 15532.27 349.52 53203.43 88888.00 2017-12-10 08:05:50.913 344 15532.27 349.53 53203.41 88888.00 2017-12-10 08:05:51.413 344 15532.29 349.53 53203.43 88888.00 2017-12-10 08:05:51.913 344 15532.25 349.54 53203.49 88888.00 2017-12-10 08:05:52.413 344 15532.24 349.53 53203.52 88888.00 2017-12-10 08:05:52.913 344 15532.31 349.51 53203.58 88888.00 2017-12-10 08:05:53.413 344 15532.35 349.50 53203.65 88888.00 2017-12-10 08:05:53.913 344 15532.37 349.53 53203.65 88888.00 2017-12-10 08:05:54.413 344 15532.35 349.52 53203.63 88888.00 2017-12-10 08:05:54.913 344 15532.34 349.49 53203.60 88888.00 2017-12-10 08:05:55.413 344 15532.28 349.45 53203.60 88888.00 2017-12-10 08:05:55.913 344 15532.25 349.47 53203.59 88888.00 2017-12-10 08:05:56.413 344 15532.22 349.50 53203.52 88888.00 2017-12-10 08:05:56.913 344 15532.24 349.49 53203.55 88888.00 2017-12-10 08:05:57.413 344 15532.24 349.50 53203.55 88888.00 2017-12-10 08:05:57.913 344 15532.24 349.51 53203.51 88888.00 2017-12-10 08:05:58.413 344 15532.23 349.51 53203.55 88888.00 2017-12-10 08:05:58.913 344 15532.22 349.51 53203.58 88888.00 2017-12-10 08:05:59.413 344 15532.26 349.51 53203.57 88888.00 2017-12-10 08:05:59.913 344 15532.23 349.54 53203.60 88888.00 2017-12-10 08:06:00.413 344 15532.19 349.55 53203.61 88888.00 2017-12-10 08:06:00.913 344 15532.16 349.54 53203.58 88888.00 2017-12-10 08:06:01.413 344 15532.17 349.52 53203.57 88888.00 2017-12-10 08:06:01.913 344 15532.17 349.51 53203.58 88888.00 2017-12-10 08:06:02.413 344 15532.19 349.53 53203.58 88888.00 2017-12-10 08:06:02.913 344 15532.18 349.53 53203.57 88888.00 2017-12-10 08:06:03.413 344 15532.18 349.51 53203.53 88888.00 2017-12-10 08:06:03.913 344 15532.20 349.52 53203.59 88888.00 2017-12-10 08:06:04.413 344 15532.15 349.53 53203.64 88888.00 2017-12-10 08:06:04.913 344 15532.13 349.55 53203.60 88888.00 2017-12-10 08:06:05.413 344 15532.16 349.60 53203.58 88888.00 2017-12-10 08:06:05.913 344 15532.19 349.62 53203.58 88888.00 2017-12-10 08:06:06.413 344 15532.19 349.60 53203.63 88888.00 2017-12-10 08:06:06.913 344 15532.23 349.61 53203.60 88888.00 2017-12-10 08:06:07.413 344 15532.23 349.61 53203.62 88888.00 2017-12-10 08:06:07.913 344 15532.25 349.62 53203.65 88888.00 2017-12-10 08:06:08.413 344 15532.20 349.61 53203.61 88888.00 2017-12-10 08:06:08.913 344 15532.17 349.61 53203.59 88888.00 2017-12-10 08:06:09.413 344 15532.14 349.62 53203.58 88888.00 2017-12-10 08:06:09.913 344 15532.17 349.63 53203.57 88888.00 2017-12-10 08:06:10.413 344 15532.18 349.62 53203.54 88888.00 2017-12-10 08:06:10.913 344 15532.23 349.66 53203.60 88888.00 2017-12-10 08:06:11.413 344 15532.22 349.67 53203.58 88888.00 2017-12-10 08:06:11.913 344 15532.22 349.70 53203.54 88888.00 2017-12-10 08:06:12.413 344 15532.22 349.68 53203.51 88888.00 2017-12-10 08:06:12.913 344 15532.15 349.71 53203.51 88888.00 2017-12-10 08:06:13.413 344 15532.18 349.70 53203.41 88888.00 2017-12-10 08:06:13.913 344 15532.22 349.69 53203.39 88888.00 2017-12-10 08:06:14.413 344 15532.24 349.70 53203.35 88888.00 2017-12-10 08:06:14.913 344 15532.25 349.72 53203.33 88888.00 2017-12-10 08:06:15.413 344 15532.28 349.71 53203.41 88888.00 2017-12-10 08:06:15.913 344 15532.33 349.72 53203.43 88888.00 2017-12-10 08:06:16.413 344 15532.36 349.72 53203.34 88888.00 2017-12-10 08:06:16.913 344 15532.37 349.71 53203.38 88888.00 2017-12-10 08:06:17.413 344 15532.35 349.70 53203.35 88888.00 2017-12-10 08:06:17.913 344 15532.34 349.71 53203.42 88888.00 2017-12-10 08:06:18.413 344 15532.34 349.71 53203.37 88888.00 2017-12-10 08:06:18.913 344 15532.32 349.68 53203.38 88888.00 2017-12-10 08:06:19.413 344 15532.34 349.67 53203.39 88888.00 2017-12-10 08:06:19.913 344 15532.35 349.66 53203.33 88888.00 2017-12-10 08:06:20.413 344 15532.35 349.61 53203.30 88888.00 2017-12-10 08:06:20.913 344 15532.32 349.61 53203.28 88888.00 2017-12-10 08:06:21.413 344 15532.36 349.62 53203.37 88888.00 2017-12-10 08:06:21.913 344 15532.35 349.62 53203.35 88888.00 2017-12-10 08:06:22.413 344 15532.41 349.62 53203.32 88888.00 2017-12-10 08:06:22.913 344 15532.45 349.59 53203.29 88888.00 2017-12-10 08:06:23.413 344 15532.41 349.62 53203.34 88888.00 2017-12-10 08:06:23.913 344 15532.37 349.61 53203.30 88888.00 2017-12-10 08:06:24.413 344 15532.36 349.60 53203.35 88888.00 2017-12-10 08:06:24.913 344 15532.40 349.63 53203.35 88888.00 2017-12-10 08:06:25.413 344 15532.41 349.66 53203.32 88888.00 2017-12-10 08:06:25.913 344 15532.37 349.62 53203.26 88888.00 2017-12-10 08:06:26.413 344 15532.37 349.61 53203.31 88888.00 2017-12-10 08:06:26.913 344 15532.38 349.61 53203.35 88888.00 2017-12-10 08:06:27.413 344 15532.41 349.59 53203.37 88888.00 2017-12-10 08:06:27.913 344 15532.41 349.56 53203.39 88888.00 2017-12-10 08:06:28.413 344 15532.46 349.59 53203.42 88888.00 2017-12-10 08:06:28.913 344 15532.40 349.59 53203.47 88888.00 2017-12-10 08:06:29.413 344 15532.34 349.58 53203.50 88888.00 2017-12-10 08:06:29.913 344 15532.35 349.54 53203.50 88888.00 2017-12-10 08:06:30.413 344 15532.36 349.52 53203.47 88888.00 2017-12-10 08:06:30.913 344 15532.37 349.53 53203.44 88888.00 2017-12-10 08:06:31.413 344 15532.42 349.54 53203.45 88888.00 2017-12-10 08:06:31.913 344 15532.44 349.52 53203.47 88888.00 2017-12-10 08:06:32.413 344 15532.45 349.47 53203.44 88888.00 2017-12-10 08:06:32.913 344 15532.42 349.45 53203.46 88888.00 2017-12-10 08:06:33.413 344 15532.37 349.44 53203.45 88888.00 2017-12-10 08:06:33.913 344 15532.34 349.45 53203.43 88888.00 2017-12-10 08:06:34.413 344 15532.34 349.44 53203.47 88888.00 2017-12-10 08:06:34.913 344 15532.40 349.44 53203.53 88888.00 2017-12-10 08:06:35.413 344 15532.42 349.47 53203.52 88888.00 2017-12-10 08:06:35.913 344 15532.43 349.45 53203.40 88888.00 2017-12-10 08:06:36.413 344 15532.44 349.43 53203.34 88888.00 2017-12-10 08:06:36.913 344 15532.44 349.43 53203.31 88888.00 2017-12-10 08:06:37.413 344 15532.42 349.42 53203.27 88888.00 2017-12-10 08:06:37.913 344 15532.42 349.41 53203.26 88888.00 2017-12-10 08:06:38.413 344 15532.36 349.38 53203.29 88888.00 2017-12-10 08:06:38.913 344 15532.35 349.37 53203.33 88888.00 2017-12-10 08:06:39.413 344 15532.40 349.40 53203.35 88888.00 2017-12-10 08:06:39.913 344 15532.36 349.40 53203.37 88888.00 2017-12-10 08:06:40.413 344 15532.41 349.40 53203.37 88888.00 2017-12-10 08:06:40.913 344 15532.40 349.43 53203.45 88888.00 2017-12-10 08:06:41.413 344 15532.43 349.40 53203.50 88888.00 2017-12-10 08:06:41.913 344 15532.45 349.37 53203.47 88888.00 2017-12-10 08:06:42.413 344 15532.46 349.38 53203.45 88888.00 2017-12-10 08:06:42.913 344 15532.41 349.38 53203.44 88888.00 2017-12-10 08:06:43.413 344 15532.38 349.37 53203.48 88888.00 2017-12-10 08:06:43.913 344 15532.40 349.36 53203.46 88888.00 2017-12-10 08:06:44.413 344 15532.41 349.41 53203.49 88888.00 2017-12-10 08:06:44.913 344 15532.40 349.41 53203.54 88888.00 2017-12-10 08:06:45.413 344 15532.38 349.41 53203.55 88888.00 2017-12-10 08:06:45.913 344 15532.41 349.41 53203.49 88888.00 2017-12-10 08:06:46.413 344 15532.40 349.34 53203.50 88888.00 2017-12-10 08:06:46.913 344 15532.34 349.33 53203.54 88888.00 2017-12-10 08:06:47.413 344 15532.33 349.35 53203.55 88888.00 2017-12-10 08:06:47.913 344 15532.35 349.33 53203.52 88888.00 2017-12-10 08:06:48.413 344 15532.37 349.32 53203.44 88888.00 2017-12-10 08:06:48.913 344 15532.37 349.30 53203.45 88888.00 2017-12-10 08:06:49.413 344 15532.35 349.27 53203.48 88888.00 2017-12-10 08:06:49.913 344 15532.38 349.30 53203.50 88888.00 2017-12-10 08:06:50.413 344 15532.37 349.32 53203.49 88888.00 2017-12-10 08:06:50.913 344 15532.41 349.30 53203.50 88888.00 2017-12-10 08:06:51.413 344 15532.42 349.28 53203.55 88888.00 2017-12-10 08:06:51.913 344 15532.38 349.30 53203.57 88888.00 2017-12-10 08:06:52.413 344 15532.37 349.33 53203.53 88888.00 2017-12-10 08:06:52.913 344 15532.36 349.35 53203.53 88888.00 2017-12-10 08:06:53.413 344 15532.33 349.36 53203.48 88888.00 2017-12-10 08:06:53.913 344 15532.36 349.30 53203.46 88888.00 2017-12-10 08:06:54.413 344 15532.32 349.29 53203.47 88888.00 2017-12-10 08:06:54.913 344 15532.33 349.33 53203.44 88888.00 2017-12-10 08:06:55.413 344 15532.40 349.32 53203.46 88888.00 2017-12-10 08:06:55.913 344 15532.38 349.26 53203.47 88888.00 2017-12-10 08:06:56.413 344 15532.40 349.26 53203.48 88888.00 2017-12-10 08:06:56.913 344 15532.34 349.27 53203.42 88888.00 2017-12-10 08:06:57.413 344 15532.34 349.28 53203.43 88888.00 2017-12-10 08:06:57.913 344 15532.33 349.29 53203.41 88888.00 2017-12-10 08:06:58.413 344 15532.27 349.29 53203.40 88888.00 2017-12-10 08:06:58.913 344 15532.33 349.32 53203.39 88888.00 2017-12-10 08:06:59.413 344 15532.42 349.33 53203.37 88888.00 2017-12-10 08:06:59.913 344 15532.37 349.33 53203.38 88888.00 2017-12-10 08:07:00.413 344 15532.34 349.32 53203.38 88888.00 2017-12-10 08:07:00.913 344 15532.34 349.33 53203.41 88888.00 2017-12-10 08:07:01.413 344 15532.34 349.34 53203.47 88888.00 2017-12-10 08:07:01.913 344 15532.37 349.32 53203.51 88888.00 2017-12-10 08:07:02.413 344 15532.36 349.30 53203.57 88888.00 2017-12-10 08:07:02.913 344 15532.34 349.35 53203.61 88888.00 2017-12-10 08:07:03.413 344 15532.35 349.38 53203.58 88888.00 2017-12-10 08:07:03.913 344 15532.40 349.37 53203.55 88888.00 2017-12-10 08:07:04.413 344 15532.42 349.36 53203.49 88888.00 2017-12-10 08:07:04.913 344 15532.43 349.30 53203.48 88888.00 2017-12-10 08:07:05.413 344 15532.38 349.30 53203.52 88888.00 2017-12-10 08:07:05.913 344 15532.35 349.34 53203.48 88888.00 2017-12-10 08:07:06.413 344 15532.34 349.36 53203.47 88888.00 2017-12-10 08:07:06.913 344 15532.38 349.37 53203.45 88888.00 2017-12-10 08:07:07.413 344 15532.37 349.35 53203.46 88888.00 2017-12-10 08:07:07.913 344 15532.38 349.34 53203.47 88888.00 2017-12-10 08:07:08.413 344 15532.38 349.37 53203.49 88888.00 2017-12-10 08:07:08.913 344 15532.40 349.35 53203.41 88888.00 2017-12-10 08:07:09.413 344 15532.37 349.30 53203.43 88888.00 2017-12-10 08:07:09.913 344 15532.36 349.28 53203.48 88888.00 2017-12-10 08:07:10.413 344 15532.34 349.30 53203.42 88888.00 2017-12-10 08:07:10.913 344 15532.32 349.29 53203.45 88888.00 2017-12-10 08:07:11.413 344 15532.33 349.32 53203.45 88888.00 2017-12-10 08:07:11.913 344 15532.29 349.35 53203.35 88888.00 2017-12-10 08:07:12.404 344 15532.29 349.37 53203.37 88888.00 2017-12-10 08:07:12.904 344 15532.31 349.37 53203.40 88888.00 2017-12-10 08:07:13.404 344 15532.29 349.36 53203.48 88888.00 2017-12-10 08:07:13.904 344 15532.32 349.34 53203.48 88888.00 2017-12-10 08:07:14.404 344 15532.32 349.35 53203.49 88888.00 2017-12-10 08:07:14.904 344 15532.28 349.35 53203.51 88888.00 2017-12-10 08:07:15.404 344 15532.28 349.34 53203.55 88888.00 2017-12-10 08:07:15.904 344 15532.26 349.34 53203.57 88888.00 2017-12-10 08:07:16.404 344 15532.25 349.37 53203.59 88888.00 2017-12-10 08:07:16.904 344 15532.25 349.40 53203.49 88888.00 2017-12-10 08:07:17.404 344 15532.25 349.42 53203.46 88888.00 2017-12-10 08:07:17.904 344 15532.24 349.41 53203.47 88888.00 2017-12-10 08:07:18.404 344 15532.23 349.41 53203.43 88888.00 2017-12-10 08:07:18.904 344 15532.23 349.38 53203.45 88888.00 2017-12-10 08:07:19.404 344 15532.25 349.38 53203.48 88888.00 2017-12-10 08:07:19.904 344 15532.27 349.41 53203.47 88888.00 2017-12-10 08:07:20.404 344 15532.22 349.37 53203.43 88888.00 2017-12-10 08:07:20.904 344 15532.23 349.36 53203.39 88888.00 2017-12-10 08:07:21.404 344 15532.23 349.41 53203.43 88888.00 2017-12-10 08:07:21.904 344 15532.20 349.42 53203.43 88888.00 2017-12-10 08:07:22.404 344 15532.17 349.42 53203.46 88888.00 2017-12-10 08:07:22.904 344 15532.22 349.40 53203.44 88888.00 2017-12-10 08:07:23.404 344 15532.22 349.41 53203.33 88888.00 2017-12-10 08:07:23.904 344 15532.17 349.43 53203.31 88888.00 2017-12-10 08:07:24.404 344 15532.13 349.40 53203.38 88888.00 2017-12-10 08:07:24.904 344 15532.13 349.37 53203.42 88888.00 2017-12-10 08:07:25.404 344 15532.17 349.41 53203.46 88888.00 2017-12-10 08:07:25.904 344 15532.20 349.35 53203.45 88888.00 2017-12-10 08:07:26.404 344 15532.19 349.34 53203.45 88888.00 2017-12-10 08:07:26.904 344 15532.20 349.35 53203.45 88888.00 2017-12-10 08:07:27.404 344 15532.17 349.37 53203.45 88888.00 2017-12-10 08:07:27.904 344 15532.20 349.36 53203.43 88888.00 2017-12-10 08:07:28.404 344 15532.14 349.33 53203.43 88888.00 2017-12-10 08:07:28.904 344 15532.17 349.33 53203.42 88888.00 2017-12-10 08:07:29.404 344 15532.20 349.32 53203.38 88888.00 2017-12-10 08:07:29.904 344 15532.20 349.32 53203.42 88888.00 2017-12-10 08:07:30.404 344 15532.22 349.34 53203.47 88888.00 2017-12-10 08:07:30.904 344 15532.28 349.35 53203.45 88888.00 2017-12-10 08:07:31.404 344 15532.29 349.35 53203.43 88888.00 2017-12-10 08:07:31.904 344 15532.29 349.35 53203.44 88888.00 2017-12-10 08:07:32.404 344 15532.33 349.32 53203.45 88888.00 2017-12-10 08:07:32.904 344 15532.35 349.33 53203.45 88888.00 2017-12-10 08:07:33.404 344 15532.31 349.32 53203.44 88888.00 2017-12-10 08:07:33.904 344 15532.26 349.25 53203.43 88888.00 2017-12-10 08:07:34.404 344 15532.28 349.25 53203.41 88888.00 2017-12-10 08:07:34.904 344 15532.31 349.23 53203.37 88888.00 2017-12-10 08:07:35.404 344 15532.29 349.24 53203.29 88888.00 2017-12-10 08:07:35.904 344 15532.31 349.21 53203.33 88888.00 2017-12-10 08:07:36.404 344 15532.31 349.23 53203.37 88888.00 2017-12-10 08:07:36.904 344 15532.35 349.20 53203.42 88888.00 2017-12-10 08:07:37.404 344 15532.33 349.16 53203.41 88888.00 2017-12-10 08:07:37.904 344 15532.36 349.16 53203.43 88888.00 2017-12-10 08:07:38.404 344 15532.37 349.15 53203.43 88888.00 2017-12-10 08:07:38.904 344 15532.35 349.12 53203.41 88888.00 2017-12-10 08:07:39.404 344 15532.36 349.18 53203.38 88888.00 2017-12-10 08:07:39.904 344 15532.37 349.21 53203.34 88888.00 2017-12-10 08:07:40.404 344 15532.35 349.19 53203.32 88888.00 2017-12-10 08:07:40.904 344 15532.36 349.23 53203.34 88888.00 2017-12-10 08:07:41.404 344 15532.38 349.24 53203.44 88888.00 2017-12-10 08:07:41.904 344 15532.38 349.21 53203.48 88888.00 2017-12-10 08:07:42.404 344 15532.38 349.24 53203.46 88888.00 2017-12-10 08:07:42.904 344 15532.41 349.21 53203.42 88888.00 2017-12-10 08:07:43.404 344 15532.34 349.23 53203.44 88888.00 2017-12-10 08:07:43.904 344 15532.31 349.25 53203.44 88888.00 2017-12-10 08:07:44.404 344 15532.29 349.25 53203.47 88888.00 2017-12-10 08:07:44.904 344 15532.32 349.26 53203.49 88888.00 2017-12-10 08:07:45.404 344 15532.34 349.25 53203.49 88888.00 2017-12-10 08:07:45.904 344 15532.33 349.25 53203.52 88888.00 2017-12-10 08:07:46.404 344 15532.33 349.25 53203.50 88888.00 2017-12-10 08:07:46.904 344 15532.34 349.24 53203.43 88888.00 2017-12-10 08:07:47.404 344 15532.34 349.26 53203.39 88888.00 2017-12-10 08:07:47.904 344 15532.32 349.27 53203.39 88888.00 2017-12-10 08:07:48.404 344 15532.35 349.29 53203.47 88888.00 2017-12-10 08:07:48.904 344 15532.37 349.28 53203.52 88888.00 2017-12-10 08:07:49.404 344 15532.35 349.33 53203.60 88888.00 2017-12-10 08:07:49.904 344 15532.33 349.34 53203.59 88888.00 2017-12-10 08:07:50.404 344 15532.32 349.32 53203.55 88888.00 2017-12-10 08:07:50.904 344 15532.34 349.33 53203.58 88888.00 2017-12-10 08:07:51.404 344 15532.34 349.35 53203.60 88888.00 2017-12-10 08:07:51.904 344 15532.31 349.35 53203.54 88888.00 2017-12-10 08:07:52.404 344 15532.28 349.33 53203.52 88888.00 2017-12-10 08:07:52.904 344 15532.28 349.34 53203.53 88888.00 2017-12-10 08:07:53.404 344 15532.25 349.37 53203.50 88888.00 2017-12-10 08:07:53.904 344 15532.22 349.42 53203.53 88888.00 2017-12-10 08:07:54.404 344 15532.17 349.43 53203.55 88888.00 2017-12-10 08:07:54.904 344 15532.15 349.43 53203.54 88888.00 2017-12-10 08:07:55.404 344 15532.17 349.41 53203.47 88888.00 2017-12-10 08:07:55.904 344 15532.18 349.37 53203.47 88888.00 2017-12-10 08:07:56.404 344 15532.17 349.37 53203.47 88888.00 2017-12-10 08:07:56.904 344 15532.15 349.37 53203.49 88888.00 2017-12-10 08:07:57.404 344 15532.16 349.36 53203.48 88888.00 2017-12-10 08:07:57.904 344 15532.16 349.35 53203.43 88888.00 2017-12-10 08:07:58.404 344 15532.14 349.35 53203.39 88888.00 2017-12-10 08:07:58.904 344 15532.13 349.40 53203.35 88888.00 2017-12-10 08:07:59.404 344 15532.16 349.34 53203.34 88888.00 2017-12-10 08:07:59.904 344 15532.22 349.32 53203.31 88888.00 2017-12-10 08:08:00.404 344 15532.18 349.33 53203.34 88888.00 2017-12-10 08:08:00.904 344 15532.10 349.33 53203.39 88888.00 2017-12-10 08:08:01.404 344 15532.09 349.35 53203.35 88888.00 2017-12-10 08:08:01.904 344 15532.17 349.33 53203.34 88888.00 2017-12-10 08:08:02.404 344 15532.20 349.28 53203.38 88888.00 2017-12-10 08:08:02.904 344 15532.16 349.29 53203.40 88888.00 2017-12-10 08:08:03.404 344 15532.14 349.29 53203.45 88888.00 2017-12-10 08:08:03.904 344 15532.16 349.25 53203.41 88888.00 2017-12-10 08:08:04.404 344 15532.14 349.23 53203.40 88888.00 2017-12-10 08:08:04.904 344 15532.11 349.27 53203.42 88888.00 2017-12-10 08:08:05.404 344 15532.13 349.26 53203.39 88888.00 2017-12-10 08:08:05.904 344 15532.20 349.20 53203.39 88888.00 2017-12-10 08:08:06.404 344 15532.20 349.18 53203.42 88888.00 2017-12-10 08:08:06.904 344 15532.23 349.16 53203.42 88888.00 2017-12-10 08:08:07.404 344 15532.26 349.13 53203.47 88888.00 2017-12-10 08:08:07.904 344 15532.22 349.11 53203.46 88888.00 2017-12-10 08:08:08.404 344 15532.22 349.10 53203.38 88888.00 2017-12-10 08:08:08.904 344 15532.24 349.08 53203.43 88888.00 2017-12-10 08:08:09.404 344 15532.25 349.10 53203.47 88888.00 2017-12-10 08:08:09.904 344 15532.22 349.07 53203.43 88888.00 2017-12-10 08:08:10.404 344 15532.29 349.10 53203.33 88888.00 2017-12-10 08:08:10.904 344 15532.32 349.16 53203.33 88888.00 2017-12-10 08:08:11.404 344 15532.31 349.12 53203.37 88888.00 2017-12-10 08:08:11.904 344 15532.31 349.11 53203.38 88888.00 2017-12-10 08:08:12.404 344 15532.33 349.12 53203.39 88888.00 2017-12-10 08:08:12.904 344 15532.31 349.17 53203.37 88888.00 2017-12-10 08:08:13.404 344 15532.29 349.16 53203.32 88888.00 2017-12-10 08:08:13.904 344 15532.29 349.21 53203.28 88888.00 2017-12-10 08:08:14.404 344 15532.33 349.25 53203.26 88888.00 2017-12-10 08:08:14.904 344 15532.32 349.25 53203.31 88888.00 2017-12-10 08:08:15.404 344 15532.31 349.18 53203.33 88888.00 2017-12-10 08:08:15.904 344 15532.35 349.17 53203.35 88888.00 2017-12-10 08:08:16.404 344 15532.36 349.13 53203.41 88888.00 2017-12-10 08:08:16.904 344 15532.34 349.15 53203.41 88888.00 2017-12-10 08:08:17.404 344 15532.32 349.16 53203.42 88888.00 2017-12-10 08:08:17.904 344 15532.41 349.17 53203.44 88888.00 2017-12-10 08:08:18.404 344 15532.40 349.17 53203.42 88888.00 2017-12-10 08:08:18.904 344 15532.38 349.13 53203.39 88888.00 2017-12-10 08:08:19.404 344 15532.36 349.08 53203.45 88888.00 2017-12-10 08:08:19.904 344 15532.28 349.08 53203.50 88888.00 2017-12-10 08:08:20.404 344 15532.32 349.10 53203.43 88888.00 2017-12-10 08:08:20.904 344 15532.28 349.12 53203.42 88888.00 2017-12-10 08:08:21.404 344 15532.27 349.06 53203.44 88888.00 2017-12-10 08:08:21.904 344 15532.32 349.00 53203.43 88888.00 2017-12-10 08:08:22.404 344 15532.32 349.07 53203.43 88888.00 2017-12-10 08:08:22.904 344 15532.33 349.06 53203.41 88888.00 2017-12-10 08:08:23.404 344 15532.34 349.04 53203.38 88888.00 2017-12-10 08:08:23.904 344 15532.33 349.06 53203.39 88888.00 2017-12-10 08:08:24.404 344 15532.28 349.04 53203.42 88888.00 2017-12-10 08:08:24.904 344 15532.26 349.03 53203.51 88888.00 2017-12-10 08:08:25.404 344 15532.31 349.03 53203.54 88888.00 2017-12-10 08:08:25.904 344 15532.34 349.03 53203.50 88888.00 2017-12-10 08:08:26.404 344 15532.33 349.03 53203.50 88888.00 2017-12-10 08:08:26.904 344 15532.28 348.99 53203.47 88888.00 2017-12-10 08:08:27.404 344 15532.28 349.00 53203.46 88888.00 2017-12-10 08:08:27.904 344 15532.29 349.04 53203.46 88888.00 2017-12-10 08:08:28.404 344 15532.29 349.01 53203.48 88888.00 2017-12-10 08:08:28.904 344 15532.27 348.98 53203.47 88888.00 2017-12-10 08:08:29.404 344 15532.22 348.99 53203.43 88888.00 2017-12-10 08:08:29.904 344 15532.27 349.03 53203.49 88888.00 2017-12-10 08:08:30.404 344 15532.31 349.04 53203.47 88888.00 2017-12-10 08:08:30.904 344 15532.28 349.04 53203.49 88888.00 2017-12-10 08:08:31.404 344 15532.27 348.99 53203.54 88888.00 2017-12-10 08:08:31.904 344 15532.24 348.97 53203.57 88888.00 2017-12-10 08:08:32.404 344 15532.28 348.99 53203.58 88888.00 2017-12-10 08:08:32.904 344 15532.28 349.02 53203.60 88888.00 2017-12-10 08:08:33.404 344 15532.25 348.97 53203.55 88888.00 2017-12-10 08:08:33.904 344 15532.25 348.94 53203.50 88888.00 2017-12-10 08:08:34.404 344 15532.26 348.94 53203.51 88888.00 2017-12-10 08:08:34.904 344 15532.24 348.99 53203.57 88888.00 2017-12-10 08:08:35.404 344 15532.20 348.99 53203.58 88888.00 2017-12-10 08:08:35.904 344 15532.20 348.94 53203.62 88888.00 2017-12-10 08:08:36.404 344 15532.22 348.97 53203.64 88888.00 2017-12-10 08:08:36.904 344 15532.20 348.97 53203.66 88888.00 2017-12-10 08:08:37.404 344 15532.22 348.98 53203.65 88888.00 2017-12-10 08:08:37.904 344 15532.22 348.95 53203.70 88888.00 2017-12-10 08:08:38.404 344 15532.18 348.93 53203.68 88888.00 2017-12-10 08:08:38.904 344 15532.09 348.94 53203.65 88888.00 2017-12-10 08:08:39.404 344 15532.13 348.94 53203.64 88888.00 2017-12-10 08:08:39.904 344 15532.11 348.92 53203.64 88888.00 2017-12-10 08:08:40.404 344 15532.11 348.90 53203.62 88888.00 2017-12-10 08:08:40.904 344 15532.18 348.95 53203.60 88888.00 2017-12-10 08:08:41.404 344 15532.20 348.98 53203.58 88888.00 2017-12-10 08:08:41.904 344 15532.20 348.97 53203.51 88888.00 2017-12-10 08:08:42.404 344 15532.22 348.97 53203.51 88888.00 2017-12-10 08:08:42.904 344 15532.17 348.94 53203.50 88888.00 2017-12-10 08:08:43.404 344 15532.13 348.95 53203.49 88888.00 2017-12-10 08:08:43.904 344 15532.20 348.91 53203.50 88888.00 2017-12-10 08:08:44.404 344 15532.19 348.92 53203.46 88888.00 2017-12-10 08:08:44.904 344 15532.19 348.94 53203.47 88888.00 2017-12-10 08:08:45.404 344 15532.22 348.86 53203.49 88888.00 2017-12-10 08:08:45.904 344 15532.23 348.86 53203.51 88888.00 2017-12-10 08:08:46.404 344 15532.26 348.86 53203.52 88888.00 2017-12-10 08:08:46.904 344 15532.23 348.87 53203.53 88888.00 2017-12-10 08:08:47.404 344 15532.17 348.93 53203.53 88888.00 2017-12-10 08:08:47.904 344 15532.15 348.93 53203.61 88888.00 2017-12-10 08:08:48.404 344 15532.18 348.86 53203.61 88888.00 2017-12-10 08:08:48.904 344 15532.16 348.82 53203.63 88888.00 2017-12-10 08:08:49.404 344 15532.17 348.85 53203.67 88888.00 2017-12-10 08:08:49.904 344 15532.14 348.87 53203.69 88888.00 2017-12-10 08:08:50.404 344 15532.09 348.87 53203.62 88888.00 2017-12-10 08:08:50.904 344 15532.10 348.84 53203.60 88888.00 2017-12-10 08:08:51.404 344 15532.11 348.78 53203.55 88888.00 2017-12-10 08:08:51.904 344 15532.13 348.77 53203.53 88888.00 2017-12-10 08:08:52.404 344 15532.11 348.78 53203.55 88888.00 2017-12-10 08:08:52.904 344 15532.08 348.82 53203.57 88888.00 2017-12-10 08:08:53.404 344 15532.15 348.82 53203.58 88888.00 2017-12-10 08:08:53.904 344 15532.11 348.83 53203.48 88888.00 2017-12-10 08:08:54.404 344 15532.10 348.83 53203.45 88888.00 2017-12-10 08:08:54.904 344 15532.06 348.84 53203.44 88888.00 2017-12-10 08:08:55.404 344 15532.05 348.85 53203.47 88888.00 2017-12-10 08:08:55.904 344 15532.04 348.87 53203.48 88888.00 2017-12-10 08:08:56.404 344 15532.02 348.86 53203.46 88888.00 2017-12-10 08:08:56.904 344 15532.07 348.85 53203.39 88888.00 2017-12-10 08:08:57.404 344 15532.05 348.89 53203.41 88888.00 2017-12-10 08:08:57.904 344 15532.05 348.86 53203.46 88888.00 2017-12-10 08:08:58.404 344 15532.05 348.81 53203.53 88888.00 2017-12-10 08:08:58.904 344 15531.99 348.82 53203.57 88888.00 2017-12-10 08:08:59.404 344 15532.02 348.84 53203.57 88888.00 2017-12-10 08:08:59.904 344 15532.00 348.86 53203.53 88888.00 2017-12-10 08:09:00.404 344 15532.01 348.90 53203.54 88888.00 2017-12-10 08:09:00.904 344 15532.00 348.89 53203.50 88888.00 2017-12-10 08:09:01.404 344 15531.93 348.87 53203.48 88888.00 2017-12-10 08:09:01.904 344 15531.89 348.87 53203.53 88888.00 2017-12-10 08:09:02.404 344 15531.87 348.86 53203.57 88888.00 2017-12-10 08:09:02.904 344 15531.82 348.83 53203.58 88888.00 2017-12-10 08:09:03.404 344 15531.82 348.85 53203.62 88888.00 2017-12-10 08:09:03.904 344 15531.83 348.83 53203.59 88888.00 2017-12-10 08:09:04.404 344 15531.78 348.81 53203.54 88888.00 2017-12-10 08:09:04.904 344 15531.79 348.83 53203.53 88888.00 2017-12-10 08:09:05.404 344 15531.77 348.82 53203.54 88888.00 2017-12-10 08:09:05.904 344 15531.79 348.82 53203.59 88888.00 2017-12-10 08:09:06.404 344 15531.83 348.83 53203.53 88888.00 2017-12-10 08:09:06.904 344 15531.81 348.84 53203.50 88888.00 2017-12-10 08:09:07.404 344 15531.81 348.85 53203.55 88888.00 2017-12-10 08:09:07.904 344 15531.75 348.82 53203.58 88888.00 2017-12-10 08:09:08.404 344 15531.73 348.82 53203.54 88888.00 2017-12-10 08:09:08.904 344 15531.75 348.78 53203.48 88888.00 2017-12-10 08:09:09.404 344 15531.78 348.74 53203.47 88888.00 2017-12-10 08:09:09.904 344 15531.75 348.78 53203.49 88888.00 2017-12-10 08:09:10.404 344 15531.75 348.75 53203.57 88888.00 2017-12-10 08:09:10.904 344 15531.79 348.77 53203.60 88888.00 2017-12-10 08:09:11.404 344 15531.83 348.77 53203.63 88888.00 2017-12-10 08:09:11.904 344 15531.87 348.76 53203.58 88888.00 2017-12-10 08:09:12.404 344 15531.84 348.76 53203.60 88888.00 2017-12-10 08:09:12.904 344 15531.87 348.77 53203.68 88888.00 2017-12-10 08:09:13.404 344 15531.81 348.73 53203.63 88888.00 2017-12-10 08:09:13.904 344 15531.81 348.72 53203.63 88888.00 2017-12-10 08:09:14.404 344 15531.80 348.71 53203.65 88888.00 2017-12-10 08:09:14.904 344 15531.77 348.75 53203.62 88888.00 2017-12-10 08:09:15.404 344 15531.80 348.73 53203.54 88888.00 2017-12-10 08:09:15.904 344 15531.82 348.68 53203.52 88888.00 2017-12-10 08:09:16.404 344 15531.84 348.71 53203.58 88888.00 2017-12-10 08:09:16.904 344 15531.87 348.73 53203.60 88888.00 2017-12-10 08:09:17.404 344 15531.86 348.74 53203.57 88888.00 2017-12-10 08:09:17.904 344 15531.87 348.74 53203.53 88888.00 2017-12-10 08:09:18.404 344 15531.89 348.69 53203.51 88888.00 2017-12-10 08:09:18.904 344 15531.88 348.68 53203.50 88888.00 2017-12-10 08:09:19.404 344 15531.90 348.63 53203.51 88888.00 2017-12-10 08:09:19.904 344 15531.88 348.68 53203.48 88888.00 2017-12-10 08:09:20.404 344 15531.84 348.71 53203.46 88888.00 2017-12-10 08:09:20.904 344 15531.86 348.65 53203.42 88888.00 2017-12-10 08:09:21.404 344 15531.80 348.65 53203.50 88888.00 2017-12-10 08:09:21.904 344 15531.84 348.65 53203.59 88888.00 2017-12-10 08:09:22.404 344 15531.90 348.60 53203.48 88888.00 2017-12-10 08:09:22.904 344 15531.90 348.58 53203.48 88888.00 2017-12-10 08:09:23.404 344 15531.90 348.57 53203.53 88888.00 2017-12-10 08:09:23.904 344 15531.90 348.57 53203.55 88888.00 2017-12-10 08:09:24.404 344 15531.89 348.58 53203.61 88888.00 2017-12-10 08:09:24.904 344 15531.86 348.57 53203.59 88888.00 2017-12-10 08:09:25.404 344 15531.80 348.56 53203.55 88888.00 2017-12-10 08:09:25.904 344 15531.86 348.52 53203.57 88888.00 2017-12-10 08:09:26.404 344 15531.83 348.50 53203.55 88888.00 2017-12-10 08:09:26.904 344 15531.81 348.51 53203.53 88888.00 2017-12-10 08:09:27.404 344 15531.83 348.54 53203.53 88888.00 2017-12-10 08:09:27.904 344 15531.83 348.56 53203.51 88888.00 2017-12-10 08:09:28.404 344 15531.86 348.52 53203.50 88888.00 2017-12-10 08:09:28.904 344 15531.86 348.50 53203.46 88888.00 2017-12-10 08:09:29.404 344 15531.89 348.52 53203.46 88888.00 2017-12-10 08:09:29.904 344 15531.87 348.49 53203.49 88888.00 2017-12-10 08:09:30.404 344 15531.82 348.47 53203.46 88888.00 2017-12-10 08:09:30.904 344 15531.81 348.45 53203.45 88888.00 2017-12-10 08:09:31.404 344 15531.83 348.46 53203.40 88888.00 2017-12-10 08:09:31.904 344 15531.81 348.47 53203.42 88888.00 2017-12-10 08:09:32.404 344 15531.84 348.48 53203.45 88888.00 2017-12-10 08:09:32.904 344 15531.83 348.49 53203.50 88888.00 2017-12-10 08:09:33.404 344 15531.83 348.47 53203.50 88888.00 2017-12-10 08:09:33.904 344 15531.81 348.47 53203.48 88888.00 2017-12-10 08:09:34.404 344 15531.82 348.49 53203.46 88888.00 2017-12-10 08:09:34.904 344 15531.86 348.49 53203.49 88888.00 2017-12-10 08:09:35.404 344 15531.87 348.45 53203.48 88888.00 2017-12-10 08:09:35.904 344 15531.86 348.48 53203.48 88888.00 2017-12-10 08:09:36.404 344 15531.81 348.48 53203.44 88888.00 2017-12-10 08:09:36.904 344 15531.86 348.43 53203.42 88888.00 2017-12-10 08:09:37.404 344 15531.81 348.43 53203.49 88888.00 2017-12-10 08:09:37.904 344 15531.83 348.50 53203.51 88888.00 2017-12-10 08:09:38.404 344 15531.87 348.50 53203.49 88888.00 2017-12-10 08:09:38.904 344 15531.83 348.47 53203.50 88888.00 2017-12-10 08:09:39.404 344 15531.83 348.43 53203.51 88888.00 2017-12-10 08:09:39.904 344 15531.86 348.43 53203.47 88888.00 2017-12-10 08:09:40.404 344 15531.82 348.40 53203.46 88888.00 2017-12-10 08:09:40.904 344 15531.81 348.39 53203.44 88888.00 2017-12-10 08:09:41.404 344 15531.77 348.37 53203.42 88888.00 2017-12-10 08:09:41.904 344 15531.79 348.35 53203.38 88888.00 2017-12-10 08:09:42.404 344 15531.78 348.35 53203.40 88888.00 2017-12-10 08:09:42.904 344 15531.80 348.35 53203.42 88888.00 2017-12-10 08:09:43.404 344 15531.77 348.35 53203.39 88888.00 2017-12-10 08:09:43.904 344 15531.77 348.34 53203.32 88888.00 2017-12-10 08:09:44.404 344 15531.73 348.32 53203.30 88888.00 2017-12-10 08:09:44.904 344 15531.72 348.33 53203.33 88888.00 2017-12-10 08:09:45.404 344 15531.74 348.33 53203.41 88888.00 2017-12-10 08:09:45.904 344 15531.74 348.33 53203.39 88888.00 2017-12-10 08:09:46.404 344 15531.77 348.33 53203.38 88888.00 2017-12-10 08:09:46.904 344 15531.80 348.32 53203.45 88888.00 2017-12-10 08:09:47.404 344 15531.84 348.30 53203.46 88888.00 2017-12-10 08:09:47.904 344 15531.79 348.28 53203.47 88888.00 2017-12-10 08:09:48.404 344 15531.77 348.32 53203.48 88888.00 2017-12-10 08:09:48.904 344 15531.75 348.38 53203.42 88888.00 2017-12-10 08:09:49.404 344 15531.75 348.35 53203.39 88888.00 2017-12-10 08:09:49.904 344 15531.77 348.31 53203.41 88888.00 2017-12-10 08:09:50.404 344 15531.78 348.32 53203.43 88888.00 2017-12-10 08:09:50.904 344 15531.77 348.35 53203.43 88888.00 2017-12-10 08:09:51.404 344 15531.77 348.37 53203.43 88888.00 2017-12-10 08:09:51.904 344 15531.77 348.37 53203.42 88888.00 2017-12-10 08:09:52.404 344 15531.77 348.38 53203.45 88888.00 2017-12-10 08:09:52.904 344 15531.75 348.29 53203.43 88888.00 2017-12-10 08:09:53.404 344 15531.73 348.26 53203.40 88888.00 2017-12-10 08:09:53.904 344 15531.74 348.23 53203.34 88888.00 2017-12-10 08:09:54.404 344 15531.74 348.21 53203.35 88888.00 2017-12-10 08:09:54.904 344 15531.69 348.22 53203.33 88888.00 2017-12-10 08:09:55.404 344 15531.70 348.25 53203.38 88888.00 2017-12-10 08:09:55.904 344 15531.73 348.25 53203.47 88888.00 2017-12-10 08:09:56.404 344 15531.74 348.25 53203.46 88888.00 2017-12-10 08:09:56.904 344 15531.72 348.21 53203.41 88888.00 2017-12-10 08:09:57.404 344 15531.73 348.16 53203.45 88888.00 2017-12-10 08:09:57.904 344 15531.73 348.19 53203.45 88888.00 2017-12-10 08:09:58.404 344 15531.70 348.20 53203.45 88888.00 2017-12-10 08:09:58.904 344 15531.68 348.21 53203.45 88888.00 2017-12-10 08:09:59.404 344 15531.68 348.21 53203.48 88888.00 2017-12-10 08:09:59.904 344 15531.63 348.19 53203.47 88888.00 2017-12-10 08:10:00.404 344 15531.63 348.19 53203.49 88888.00 2017-12-10 08:10:00.904 344 15531.57 348.16 53203.55 88888.00 2017-12-10 08:10:01.404 344 15531.56 348.17 53203.61 88888.00 2017-12-10 08:10:01.904 344 15531.62 348.17 53203.58 88888.00 2017-12-10 08:10:02.404 344 15531.59 348.16 53203.59 88888.00 2017-12-10 08:10:02.904 344 15531.57 348.14 53203.55 88888.00 2017-12-10 08:10:03.404 344 15531.61 348.15 53203.57 88888.00 2017-12-10 08:10:03.904 344 15531.59 348.16 53203.59 88888.00 2017-12-10 08:10:04.404 344 15531.56 348.14 53203.58 88888.00 2017-12-10 08:10:04.904 344 15531.57 348.09 53203.51 88888.00 2017-12-10 08:10:05.404 344 15531.53 348.08 53203.50 88888.00 2017-12-10 08:10:05.904 344 15531.52 348.05 53203.47 88888.00 2017-12-10 08:10:06.404 344 15531.52 348.05 53203.47 88888.00 2017-12-10 08:10:06.904 344 15531.51 348.08 53203.39 88888.00 2017-12-10 08:10:07.404 344 15531.50 348.05 53203.40 88888.00 2017-12-10 08:10:07.904 344 15531.55 347.99 53203.49 88888.00 2017-12-10 08:10:08.404 344 15531.53 348.00 53203.58 88888.00 2017-12-10 08:10:08.904 344 15531.50 347.98 53203.59 88888.00 2017-12-10 08:10:09.404 344 15531.45 347.99 53203.57 88888.00 2017-12-10 08:10:09.904 344 15531.42 348.02 53203.59 88888.00 2017-12-10 08:10:10.404 344 15531.41 348.07 53203.61 88888.00 2017-12-10 08:10:10.904 344 15531.39 348.07 53203.61 88888.00 2017-12-10 08:10:11.404 344 15531.41 348.00 53203.61 88888.00 2017-12-10 08:10:11.904 344 15531.38 348.00 53203.64 88888.00 2017-12-10 08:10:12.404 344 15531.39 348.03 53203.65 88888.00 2017-12-10 08:10:12.904 344 15531.34 348.02 53203.67 88888.00 2017-12-10 08:10:13.404 344 15531.35 348.05 53203.66 88888.00 2017-12-10 08:10:13.904 344 15531.32 348.04 53203.68 88888.00 2017-12-10 08:10:14.404 344 15531.34 348.00 53203.67 88888.00 2017-12-10 08:10:14.904 344 15531.37 347.99 53203.68 88888.00 2017-12-10 08:10:15.404 344 15531.42 347.98 53203.72 88888.00 2017-12-10 08:10:15.904 344 15531.44 347.98 53203.71 88888.00 2017-12-10 08:10:16.404 344 15531.36 348.03 53203.66 88888.00 2017-12-10 08:10:16.904 344 15531.34 348.00 53203.69 88888.00 2017-12-10 08:10:17.404 344 15531.32 347.98 53203.71 88888.00 2017-12-10 08:10:17.904 344 15531.26 347.98 53203.69 88888.00 2017-12-10 08:10:18.404 344 15531.37 348.02 53203.65 88888.00 2017-12-10 08:10:18.904 344 15531.43 348.03 53203.64 88888.00 2017-12-10 08:10:19.404 344 15531.45 348.02 53203.64 88888.00 2017-12-10 08:10:19.904 344 15531.43 348.02 53203.71 88888.00 2017-12-10 08:10:20.404 344 15531.41 348.07 53203.72 88888.00 2017-12-10 08:10:20.904 344 15531.43 348.08 53203.76 88888.00 2017-12-10 08:10:21.404 344 15531.42 348.06 53203.71 88888.00 2017-12-10 08:10:21.904 344 15531.46 348.06 53203.70 88888.00 2017-12-10 08:10:22.404 344 15531.45 347.99 53203.76 88888.00 2017-12-10 08:10:22.904 344 15531.45 348.02 53203.81 88888.00 2017-12-10 08:10:23.404 344 15531.41 348.04 53203.78 88888.00 2017-12-10 08:10:23.904 344 15531.44 348.00 53203.70 88888.00 2017-12-10 08:10:24.404 344 15531.41 347.97 53203.70 88888.00 2017-12-10 08:10:24.904 344 15531.41 347.94 53203.74 88888.00 2017-12-10 08:10:25.404 344 15531.45 347.97 53203.74 88888.00 2017-12-10 08:10:25.904 344 15531.41 347.98 53203.69 88888.00 2017-12-10 08:10:26.404 344 15531.35 347.96 53203.64 88888.00 2017-12-10 08:10:26.904 344 15531.36 347.94 53203.61 88888.00 2017-12-10 08:10:27.404 344 15531.29 347.97 53203.62 88888.00 2017-12-10 08:10:27.904 344 15531.34 347.99 53203.63 88888.00 2017-12-10 08:10:28.404 344 15531.36 347.97 53203.65 88888.00 2017-12-10 08:10:28.904 344 15531.37 347.97 53203.68 88888.00 2017-12-10 08:10:29.404 344 15531.35 347.97 53203.67 88888.00 2017-12-10 08:10:29.904 344 15531.33 347.96 53203.62 88888.00 2017-12-10 08:10:30.404 344 15531.27 347.95 53203.60 88888.00 2017-12-10 08:10:30.904 344 15531.27 347.90 53203.64 88888.00 2017-12-10 08:10:31.404 344 15531.27 347.92 53203.61 88888.00 2017-12-10 08:10:31.904 344 15531.32 347.96 53203.65 88888.00 2017-12-10 08:10:32.404 344 15531.28 347.97 53203.67 88888.00 2017-12-10 08:10:32.904 344 15531.29 347.92 53203.66 88888.00 2017-12-10 08:10:33.404 344 15531.29 347.95 53203.64 88888.00 2017-12-10 08:10:33.904 344 15531.24 347.95 53203.69 88888.00 2017-12-10 08:10:34.404 344 15531.24 347.95 53203.69 88888.00 2017-12-10 08:10:34.904 344 15531.24 347.99 53203.68 88888.00 2017-12-10 08:10:35.404 344 15531.26 347.98 53203.68 88888.00 2017-12-10 08:10:35.904 344 15531.25 347.98 53203.69 88888.00 2017-12-10 08:10:36.404 344 15531.20 348.00 53203.68 88888.00 2017-12-10 08:10:36.904 344 15531.21 348.02 53203.69 88888.00 2017-12-10 08:10:37.404 344 15531.25 348.03 53203.67 88888.00 2017-12-10 08:10:37.904 344 15531.24 348.02 53203.61 88888.00 2017-12-10 08:10:38.404 344 15531.21 348.02 53203.63 88888.00 2017-12-10 08:10:38.904 344 15531.18 348.05 53203.62 88888.00 2017-12-10 08:10:39.404 344 15531.17 348.06 53203.66 88888.00 2017-12-10 08:10:39.904 344 15531.19 348.06 53203.68 88888.00 2017-12-10 08:10:40.404 344 15531.18 348.05 53203.65 88888.00 2017-12-10 08:10:40.904 344 15531.18 348.06 53203.64 88888.00 2017-12-10 08:10:41.404 344 15531.16 348.05 53203.60 88888.00 2017-12-10 08:10:41.904 344 15531.17 348.03 53203.58 88888.00 2017-12-10 08:10:42.404 344 15531.18 348.03 53203.59 88888.00 2017-12-10 08:10:42.904 344 15531.15 348.04 53203.55 88888.00 2017-12-10 08:10:43.404 344 15531.12 348.05 53203.58 88888.00 2017-12-10 08:10:43.904 344 15531.09 348.11 53203.58 88888.00 2017-12-10 08:10:44.404 344 15531.10 348.14 53203.55 88888.00 2017-12-10 08:10:44.904 344 15531.10 348.14 53203.61 88888.00 2017-12-10 08:10:45.404 344 15531.12 348.14 53203.61 88888.00 2017-12-10 08:10:45.904 344 15531.10 348.15 53203.59 88888.00 2017-12-10 08:10:46.404 344 15531.15 348.17 53203.55 88888.00 2017-12-10 08:10:46.904 344 15531.21 348.22 53203.57 88888.00 2017-12-10 08:10:47.404 344 15531.24 348.21 53203.59 88888.00 2017-12-10 08:10:47.904 344 15531.18 348.17 53203.60 88888.00 2017-12-10 08:10:48.404 344 15531.16 348.16 53203.51 88888.00 2017-12-10 08:10:48.904 344 15531.14 348.19 53203.51 88888.00 2017-12-10 08:10:49.404 344 15531.17 348.20 53203.52 88888.00 2017-12-10 08:10:49.904 344 15531.20 348.26 53203.46 88888.00 2017-12-10 08:10:50.404 344 15531.20 348.25 53203.43 88888.00 2017-12-10 08:10:50.904 344 15531.21 348.22 53203.42 88888.00 2017-12-10 08:10:51.404 344 15531.21 348.24 53203.41 88888.00 2017-12-10 08:10:51.904 344 15531.23 348.23 53203.43 88888.00 2017-12-10 08:10:52.404 344 15531.24 348.24 53203.47 88888.00 2017-12-10 08:10:52.904 344 15531.20 348.24 53203.45 88888.00 2017-12-10 08:10:53.404 344 15531.18 348.25 53203.39 88888.00 2017-12-10 08:10:53.904 344 15531.17 348.25 53203.33 88888.00 2017-12-10 08:10:54.404 344 15531.15 348.26 53203.25 88888.00 2017-12-10 08:10:54.904 344 15531.14 348.26 53203.30 88888.00 2017-12-10 08:10:55.404 344 15531.18 348.26 53203.34 88888.00 2017-12-10 08:10:55.904 344 15531.18 348.23 53203.41 88888.00 2017-12-10 08:10:56.404 344 15531.16 348.21 53203.45 88888.00 2017-12-10 08:10:56.904 344 15531.21 348.21 53203.50 88888.00 2017-12-10 08:10:57.404 344 15531.23 348.21 53203.46 88888.00 2017-12-10 08:10:57.904 344 15531.29 348.16 53203.45 88888.00 2017-12-10 08:10:58.404 344 15531.28 348.19 53203.40 88888.00 2017-12-10 08:10:58.904 344 15531.26 348.16 53203.32 88888.00 2017-12-10 08:10:59.404 344 15531.27 348.14 53203.34 88888.00 2017-12-10 08:10:59.904 344 15531.29 348.12 53203.35 88888.00 2017-12-10 08:11:00.404 344 15531.32 348.11 53203.30 88888.00 2017-12-10 08:11:00.904 344 15531.27 348.09 53203.28 88888.00 2017-12-10 08:11:01.404 344 15531.30 348.04 53203.32 88888.00 2017-12-10 08:11:01.904 344 15531.29 348.05 53203.35 88888.00 2017-12-10 08:11:02.404 344 15531.30 348.04 53203.35 88888.00 2017-12-10 08:11:02.904 344 15531.34 348.02 53203.32 88888.00 2017-12-10 08:11:03.404 344 15531.33 348.02 53203.30 88888.00 2017-12-10 08:11:03.904 344 15531.38 348.02 53203.34 88888.00 2017-12-10 08:11:04.404 344 15531.39 347.98 53203.38 88888.00 2017-12-10 08:11:04.904 344 15531.35 347.96 53203.38 88888.00 2017-12-10 08:11:05.404 344 15531.36 347.96 53203.34 88888.00 2017-12-10 08:11:05.904 344 15531.38 347.94 53203.28 88888.00 2017-12-10 08:11:06.404 344 15531.34 347.94 53203.29 88888.00 2017-12-10 08:11:06.904 344 15531.35 347.94 53203.32 88888.00 2017-12-10 08:11:07.404 344 15531.33 347.95 53203.34 88888.00 2017-12-10 08:11:07.904 344 15531.30 347.94 53203.38 88888.00 2017-12-10 08:11:08.404 344 15531.29 347.89 53203.39 88888.00 2017-12-10 08:11:08.904 344 15531.29 347.87 53203.34 88888.00 2017-12-10 08:11:09.404 344 15531.32 347.86 53203.35 88888.00 2017-12-10 08:11:09.904 344 15531.29 347.80 53203.40 88888.00 2017-12-10 08:11:10.404 344 15531.30 347.81 53203.34 88888.00 2017-12-10 08:11:10.904 344 15531.29 347.80 53203.29 88888.00 2017-12-10 08:11:11.404 344 15531.23 347.82 53203.31 88888.00 2017-12-10 08:11:11.904 344 15531.23 347.82 53203.29 88888.00 2017-12-10 08:11:12.404 344 15531.18 347.82 53203.24 88888.00 2017-12-10 08:11:12.904 344 15531.20 347.82 53203.31 88888.00 2017-12-10 08:11:13.404 344 15531.28 347.82 53203.38 88888.00 2017-12-10 08:11:13.904 344 15531.21 347.76 53203.37 88888.00 2017-12-10 08:11:14.404 344 15531.19 347.76 53203.34 88888.00 2017-12-10 08:11:14.904 344 15531.21 347.78 53203.34 88888.00 2017-12-10 08:11:15.404 344 15531.17 347.72 53203.33 88888.00 2017-12-10 08:11:15.904 344 15531.10 347.70 53203.38 88888.00 2017-12-10 08:11:16.404 344 15531.08 347.71 53203.39 88888.00 2017-12-10 08:11:16.904 344 15531.12 347.71 53203.37 88888.00 2017-12-10 08:11:17.404 344 15531.08 347.72 53203.34 88888.00 2017-12-10 08:11:17.904 344 15531.09 347.74 53203.32 88888.00 2017-12-10 08:11:18.404 344 15531.05 347.73 53203.37 88888.00 2017-12-10 08:11:18.904 344 15531.02 347.71 53203.45 88888.00 2017-12-10 08:11:19.404 344 15531.07 347.72 53203.47 88888.00 2017-12-10 08:11:19.904 344 15531.04 347.69 53203.47 88888.00 2017-12-10 08:11:20.404 344 15531.05 347.68 53203.46 88888.00 2017-12-10 08:11:20.904 344 15531.07 347.66 53203.43 88888.00 2017-12-10 08:11:21.404 344 15531.08 347.66 53203.46 88888.00 2017-12-10 08:11:21.904 344 15531.04 347.68 53203.44 88888.00 2017-12-10 08:11:22.404 344 15531.05 347.70 53203.50 88888.00 2017-12-10 08:11:22.904 344 15530.96 347.69 53203.47 88888.00 2017-12-10 08:11:23.404 344 15531.00 347.70 53203.39 88888.00 2017-12-10 08:11:23.904 344 15531.00 347.69 53203.37 88888.00 2017-12-10 08:11:24.404 344 15530.99 347.64 53203.37 88888.00 2017-12-10 08:11:24.904 344 15531.04 347.66 53203.42 88888.00 2017-12-10 08:11:25.404 344 15530.99 347.65 53203.43 88888.00 2017-12-10 08:11:25.904 344 15530.98 347.68 53203.44 88888.00 2017-12-10 08:11:26.404 344 15530.96 347.66 53203.49 88888.00 2017-12-10 08:11:26.904 344 15530.98 347.68 53203.48 88888.00 2017-12-10 08:11:27.404 344 15530.98 347.69 53203.41 88888.00 2017-12-10 08:11:27.904 344 15530.90 347.68 53203.40 88888.00 2017-12-10 08:11:28.404 344 15530.92 347.63 53203.35 88888.00 2017-12-10 08:11:28.904 344 15530.91 347.63 53203.37 88888.00 2017-12-10 08:11:29.404 344 15530.92 347.62 53203.32 88888.00 2017-12-10 08:11:29.904 344 15530.91 347.63 53203.33 88888.00 2017-12-10 08:11:30.404 344 15530.92 347.64 53203.38 88888.00 2017-12-10 08:11:30.904 344 15530.95 347.69 53203.37 88888.00 2017-12-10 08:11:31.404 344 15530.96 347.66 53203.38 88888.00 2017-12-10 08:11:31.904 344 15530.96 347.66 53203.38 88888.00 2017-12-10 08:11:32.404 344 15530.99 347.64 53203.39 88888.00 2017-12-10 08:11:32.904 344 15531.00 347.61 53203.38 88888.00 2017-12-10 08:11:33.404 344 15531.00 347.62 53203.32 88888.00 2017-12-10 08:11:33.904 344 15530.98 347.65 53203.38 88888.00 2017-12-10 08:11:34.404 344 15530.96 347.71 53203.40 88888.00 2017-12-10 08:11:34.904 344 15530.99 347.73 53203.42 88888.00 2017-12-10 08:11:35.404 344 15530.95 347.73 53203.40 88888.00 2017-12-10 08:11:35.904 344 15530.92 347.71 53203.33 88888.00 2017-12-10 08:11:36.404 344 15530.95 347.71 53203.29 88888.00 2017-12-10 08:11:36.904 344 15530.91 347.69 53203.31 88888.00 2017-12-10 08:11:37.404 344 15530.92 347.71 53203.32 88888.00 2017-12-10 08:11:37.904 344 15530.93 347.72 53203.31 88888.00 2017-12-10 08:11:38.404 344 15530.89 347.69 53203.33 88888.00 2017-12-10 08:11:38.904 344 15530.95 347.71 53203.30 88888.00 2017-12-10 08:11:39.404 344 15530.98 347.73 53203.30 88888.00 2017-12-10 08:11:39.904 344 15531.00 347.71 53203.26 88888.00 2017-12-10 08:11:40.404 344 15531.02 347.66 53203.21 88888.00 2017-12-10 08:11:40.904 344 15531.01 347.66 53203.13 88888.00 2017-12-10 08:11:41.404 344 15531.01 347.69 53203.13 88888.00 2017-12-10 08:11:41.904 344 15530.93 347.69 53203.23 88888.00 2017-12-10 08:11:42.404 344 15530.95 347.68 53203.26 88888.00 2017-12-10 08:11:42.904 344 15530.98 347.71 53203.25 88888.00 2017-12-10 08:11:43.404 344 15531.00 347.69 53203.27 88888.00 2017-12-10 08:11:43.904 344 15530.96 347.68 53203.22 88888.00 2017-12-10 08:11:44.404 344 15530.95 347.73 53203.22 88888.00 2017-12-10 08:11:44.904 344 15531.01 347.77 53203.23 88888.00 2017-12-10 08:11:45.404 344 15530.97 347.74 53203.23 88888.00 2017-12-10 08:11:45.904 344 15530.88 347.72 53203.26 88888.00 2017-12-10 08:11:46.404 344 15530.93 347.71 53203.24 88888.00 2017-12-10 08:11:46.904 344 15530.96 347.76 53203.22 88888.00 2017-12-10 08:11:47.404 344 15530.97 347.76 53203.24 88888.00 2017-12-10 08:11:47.904 344 15530.93 347.73 53203.28 88888.00 2017-12-10 08:11:48.404 344 15530.89 347.71 53203.30 88888.00 2017-12-10 08:11:48.904 344 15530.95 347.73 53203.35 88888.00 2017-12-10 08:11:49.404 344 15530.91 347.72 53203.40 88888.00 2017-12-10 08:11:49.904 344 15530.89 347.77 53203.43 88888.00 2017-12-10 08:11:50.404 344 15530.90 347.79 53203.39 88888.00 2017-12-10 08:11:50.904 344 15530.88 347.81 53203.40 88888.00 2017-12-10 08:11:51.404 344 15530.93 347.86 53203.39 88888.00 2017-12-10 08:11:51.904 344 15530.87 347.85 53203.40 88888.00 2017-12-10 08:11:52.404 344 15530.80 347.85 53203.40 88888.00 2017-12-10 08:11:52.904 344 15530.81 347.88 53203.40 88888.00 2017-12-10 08:11:53.404 344 15530.81 347.89 53203.41 88888.00 2017-12-10 08:11:53.904 344 15530.78 347.88 53203.42 88888.00 2017-12-10 08:11:54.404 344 15530.74 347.90 53203.48 88888.00 2017-12-10 08:11:54.904 344 15530.70 347.95 53203.51 88888.00 2017-12-10 08:11:55.404 344 15530.69 347.94 53203.55 88888.00 2017-12-10 08:11:55.904 344 15530.65 347.91 53203.53 88888.00 2017-12-10 08:11:56.404 344 15530.61 347.89 53203.51 88888.00 2017-12-10 08:11:56.904 344 15530.60 347.94 53203.51 88888.00 2017-12-10 08:11:57.405 344 15530.65 347.92 53203.50 88888.00 2017-12-10 08:11:57.905 344 15530.63 347.94 53203.50 88888.00 2017-12-10 08:11:58.405 344 15530.60 347.94 53203.48 88888.00 2017-12-10 08:11:58.905 344 15530.59 347.92 53203.47 88888.00 2017-12-10 08:11:59.405 344 15530.59 347.92 53203.41 88888.00 2017-12-10 08:11:59.905 344 15530.54 347.91 53203.46 88888.00 2017-12-10 08:12:00.405 344 15530.51 347.92 53203.47 88888.00 2017-12-10 08:12:00.905 344 15530.52 347.96 53203.45 88888.00 2017-12-10 08:12:01.405 344 15530.52 347.98 53203.44 88888.00 2017-12-10 08:12:01.905 344 15530.48 347.99 53203.41 88888.00 2017-12-10 08:12:02.405 344 15530.46 347.97 53203.45 88888.00 2017-12-10 08:12:02.905 344 15530.47 347.95 53203.47 88888.00 2017-12-10 08:12:03.405 344 15530.48 347.97 53203.51 88888.00 2017-12-10 08:12:03.905 344 15530.44 347.97 53203.44 88888.00 2017-12-10 08:12:04.405 344 15530.41 347.97 53203.40 88888.00 2017-12-10 08:12:04.905 344 15530.42 348.02 53203.41 88888.00 2017-12-10 08:12:05.405 344 15530.39 348.00 53203.38 88888.00 2017-12-10 08:12:05.905 344 15530.35 348.02 53203.42 88888.00 2017-12-10 08:12:06.405 344 15530.34 347.98 53203.44 88888.00 2017-12-10 08:12:06.905 344 15530.33 347.99 53203.41 88888.00 2017-12-10 08:12:07.405 344 15530.32 348.00 53203.44 88888.00 2017-12-10 08:12:07.905 344 15530.33 347.97 53203.41 88888.00 2017-12-10 08:12:08.405 344 15530.35 348.00 53203.38 88888.00 2017-12-10 08:12:08.905 344 15530.33 347.97 53203.35 88888.00 2017-12-10 08:12:09.405 344 15530.32 347.96 53203.37 88888.00 2017-12-10 08:12:09.905 344 15530.33 347.98 53203.33 88888.00 2017-12-10 08:12:10.405 344 15530.32 347.97 53203.38 88888.00 2017-12-10 08:12:10.905 344 15530.37 347.97 53203.35 88888.00 2017-12-10 08:12:11.405 344 15530.34 347.99 53203.34 88888.00 2017-12-10 08:12:11.905 344 15530.35 348.03 53203.34 88888.00 2017-12-10 08:12:12.405 344 15530.34 348.04 53203.32 88888.00 2017-12-10 08:12:12.905 344 15530.35 348.03 53203.29 88888.00 2017-12-10 08:12:13.405 344 15530.37 348.03 53203.32 88888.00 2017-12-10 08:12:13.905 344 15530.33 348.00 53203.37 88888.00 2017-12-10 08:12:14.405 344 15530.36 347.96 53203.33 88888.00 2017-12-10 08:12:14.905 344 15530.41 347.91 53203.29 88888.00 2017-12-10 08:12:15.405 344 15530.38 347.91 53203.24 88888.00 2017-12-10 08:12:15.905 344 15530.42 347.92 53203.13 88888.00 2017-12-10 08:12:16.405 344 15530.39 347.94 53203.17 88888.00 2017-12-10 08:12:16.905 344 15530.47 347.95 53203.20 88888.00 2017-12-10 08:12:17.405 344 15530.48 347.97 53203.22 88888.00 2017-12-10 08:12:17.905 344 15530.50 347.95 53203.21 88888.00 2017-12-10 08:12:18.405 344 15530.51 347.90 53203.20 88888.00 2017-12-10 08:12:18.905 344 15530.53 347.89 53203.21 88888.00 2017-12-10 08:12:19.405 344 15530.56 347.88 53203.21 88888.00 2017-12-10 08:12:19.905 344 15530.55 347.89 53203.18 88888.00 2017-12-10 08:12:20.405 344 15530.60 347.91 53203.17 88888.00 2017-12-10 08:12:20.905 344 15530.60 347.92 53203.20 88888.00 2017-12-10 08:12:21.405 344 15530.60 347.90 53203.18 88888.00 2017-12-10 08:12:21.905 344 15530.60 347.87 53203.17 88888.00 2017-12-10 08:12:22.405 344 15530.64 347.88 53203.10 88888.00 2017-12-10 08:12:22.905 344 15530.64 347.96 53203.10 88888.00 2017-12-10 08:12:23.405 344 15530.64 347.90 53203.13 88888.00 2017-12-10 08:12:23.905 344 15530.62 347.85 53203.13 88888.00 2017-12-10 08:12:24.405 344 15530.65 347.83 53203.13 88888.00 2017-12-10 08:12:24.905 344 15530.72 347.88 53203.19 88888.00 2017-12-10 08:12:25.405 344 15530.68 347.89 53203.19 88888.00 2017-12-10 08:12:25.905 344 15530.61 347.88 53203.14 88888.00 2017-12-10 08:12:26.405 344 15530.65 347.88 53203.11 88888.00 2017-12-10 08:12:26.905 344 15530.62 347.90 53203.07 88888.00 2017-12-10 08:12:27.405 344 15530.61 347.91 53203.08 88888.00 2017-12-10 08:12:27.905 344 15530.63 347.97 53203.06 88888.00 2017-12-10 08:12:28.405 344 15530.68 347.99 53203.07 88888.00 2017-12-10 08:12:28.905 344 15530.69 347.99 53203.11 88888.00 2017-12-10 08:12:29.405 344 15530.69 347.97 53203.15 88888.00 2017-12-10 08:12:29.905 344 15530.68 347.92 53203.21 88888.00 2017-12-10 08:12:30.405 344 15530.69 347.94 53203.22 88888.00 2017-12-10 08:12:30.905 344 15530.72 347.97 53203.15 88888.00 2017-12-10 08:12:31.405 344 15530.64 347.97 53203.10 88888.00 2017-12-10 08:12:31.905 344 15530.69 347.99 53203.12 88888.00 2017-12-10 08:12:32.405 344 15530.72 347.98 53203.12 88888.00 2017-12-10 08:12:32.905 344 15530.77 347.91 53203.13 88888.00 2017-12-10 08:12:33.405 344 15530.74 347.90 53203.18 88888.00 2017-12-10 08:12:33.905 344 15530.72 347.89 53203.21 88888.00 2017-12-10 08:12:34.405 344 15530.69 347.88 53203.12 88888.00 2017-12-10 08:12:34.905 344 15530.68 347.90 53203.13 88888.00 2017-12-10 08:12:35.405 344 15530.69 347.88 53203.18 88888.00 2017-12-10 08:12:35.905 344 15530.70 347.86 53203.19 88888.00 2017-12-10 08:12:36.405 344 15530.72 347.89 53203.14 88888.00 2017-12-10 08:12:36.905 344 15530.78 347.90 53203.13 88888.00 2017-12-10 08:12:37.405 344 15530.79 347.92 53203.20 88888.00 2017-12-10 08:12:37.905 344 15530.75 347.95 53203.20 88888.00 2017-12-10 08:12:38.405 344 15530.72 347.92 53203.13 88888.00 2017-12-10 08:12:38.905 344 15530.77 347.94 53203.12 88888.00 2017-12-10 08:12:39.405 344 15530.78 347.94 53203.10 88888.00 2017-12-10 08:12:39.905 344 15530.86 347.88 53203.10 88888.00 2017-12-10 08:12:40.405 344 15530.82 347.90 53203.11 88888.00 2017-12-10 08:12:40.905 344 15530.79 347.91 53203.15 88888.00 2017-12-10 08:12:41.405 344 15530.82 347.91 53203.19 88888.00 2017-12-10 08:12:41.905 344 15530.82 347.96 53203.20 88888.00 2017-12-10 08:12:42.405 344 15530.79 347.99 53203.22 88888.00 2017-12-10 08:12:42.905 344 15530.83 347.94 53203.24 88888.00 2017-12-10 08:12:43.405 344 15530.83 347.94 53203.26 88888.00 2017-12-10 08:12:43.905 344 15530.82 347.92 53203.27 88888.00 2017-12-10 08:12:44.405 344 15530.82 347.91 53203.27 88888.00 2017-12-10 08:12:44.905 344 15530.86 347.88 53203.25 88888.00 2017-12-10 08:12:45.405 344 15530.80 347.86 53203.23 88888.00 2017-12-10 08:12:45.905 344 15530.82 347.86 53203.20 88888.00 2017-12-10 08:12:46.405 344 15530.86 347.82 53203.15 88888.00 2017-12-10 08:12:46.905 344 15530.87 347.86 53203.22 88888.00 2017-12-10 08:12:47.405 344 15530.87 347.85 53203.17 88888.00 2017-12-10 08:12:47.905 344 15530.88 347.87 53203.15 88888.00 2017-12-10 08:12:48.405 344 15530.87 347.87 53203.15 88888.00 2017-12-10 08:12:48.905 344 15530.87 347.83 53203.19 88888.00 2017-12-10 08:12:49.405 344 15530.81 347.87 53203.17 88888.00 2017-12-10 08:12:49.905 344 15530.79 347.88 53203.13 88888.00 2017-12-10 08:12:50.405 344 15530.82 347.88 53203.11 88888.00 2017-12-10 08:12:50.905 344 15530.79 347.87 53203.15 88888.00 2017-12-10 08:12:51.405 344 15530.81 347.83 53203.13 88888.00 2017-12-10 08:12:51.905 344 15530.78 347.83 53203.14 88888.00 2017-12-10 08:12:52.405 344 15530.74 347.88 53203.23 88888.00 2017-12-10 08:12:52.905 344 15530.74 347.92 53203.28 88888.00 2017-12-10 08:12:53.405 344 15530.73 347.94 53203.26 88888.00 2017-12-10 08:12:53.905 344 15530.75 347.91 53203.28 88888.00 2017-12-10 08:12:54.405 344 15530.72 347.90 53203.29 88888.00 2017-12-10 08:12:54.905 344 15530.75 347.87 53203.32 88888.00 2017-12-10 08:12:55.405 344 15530.69 347.89 53203.35 88888.00 2017-12-10 08:12:55.905 344 15530.70 347.89 53203.34 88888.00 2017-12-10 08:12:56.405 344 15530.72 347.89 53203.34 88888.00 2017-12-10 08:12:56.905 344 15530.71 347.90 53203.29 88888.00 2017-12-10 08:12:57.405 344 15530.66 347.92 53203.30 88888.00 2017-12-10 08:12:57.905 344 15530.64 347.94 53203.33 88888.00 2017-12-10 08:12:58.405 344 15530.63 347.94 53203.31 88888.00 2017-12-10 08:12:58.905 344 15530.63 347.94 53203.34 88888.00 2017-12-10 08:12:59.405 344 15530.60 347.94 53203.38 88888.00 2017-12-10 08:12:59.905 344 15530.60 347.92 53203.38 88888.00 2017-12-10 08:13:00.405 344 15530.61 347.96 53203.33 88888.00 2017-12-10 08:13:00.905 344 15530.56 347.97 53203.35 88888.00 2017-12-10 08:13:01.405 344 15530.54 348.02 53203.38 88888.00 2017-12-10 08:13:01.905 344 15530.60 348.05 53203.31 88888.00 2017-12-10 08:13:02.405 344 15530.57 348.07 53203.28 88888.00 2017-12-10 08:13:02.905 344 15530.51 348.08 53203.34 88888.00 2017-12-10 08:13:03.405 344 15530.43 348.12 53203.42 88888.00 2017-12-10 08:13:03.905 344 15530.42 348.13 53203.50 88888.00 2017-12-10 08:13:04.405 344 15530.41 348.12 53203.45 88888.00 2017-12-10 08:13:04.905 344 15530.43 348.13 53203.43 88888.00 2017-12-10 08:13:05.405 344 15530.42 348.11 53203.44 88888.00 2017-12-10 08:13:05.905 344 15530.35 348.06 53203.43 88888.00 2017-12-10 08:13:06.405 344 15530.32 348.05 53203.47 88888.00 2017-12-10 08:13:06.905 344 15530.30 348.13 53203.47 88888.00 2017-12-10 08:13:07.405 344 15530.27 348.20 53203.46 88888.00 2017-12-10 08:13:07.905 344 15530.32 348.25 53203.42 88888.00 2017-12-10 08:13:08.405 344 15530.33 348.25 53203.43 88888.00 2017-12-10 08:13:08.905 344 15530.28 348.30 53203.43 88888.00 2017-12-10 08:13:09.405 344 15530.27 348.35 53203.43 88888.00 2017-12-10 08:13:09.905 344 15530.28 348.38 53203.39 88888.00 2017-12-10 08:13:10.405 344 15530.28 348.34 53203.37 88888.00 2017-12-10 08:13:10.905 344 15530.25 348.34 53203.38 88888.00 2017-12-10 08:13:11.405 344 15530.32 348.35 53203.38 88888.00 2017-12-10 08:13:11.905 344 15530.29 348.34 53203.46 88888.00 2017-12-10 08:13:12.405 344 15530.23 348.34 53203.44 88888.00 2017-12-10 08:13:12.905 344 15530.23 348.34 53203.37 88888.00 2017-12-10 08:13:13.405 344 15530.25 348.35 53203.31 88888.00 2017-12-10 08:13:13.905 344 15530.28 348.40 53203.28 88888.00 2017-12-10 08:13:14.405 344 15530.30 348.40 53203.27 88888.00 2017-12-10 08:13:14.905 344 15530.34 348.35 53203.29 88888.00 2017-12-10 08:13:15.405 344 15530.26 348.37 53203.34 88888.00 2017-12-10 08:13:15.905 344 15530.25 348.39 53203.38 88888.00 2017-12-10 08:13:16.405 344 15530.28 348.40 53203.34 88888.00 2017-12-10 08:13:16.905 344 15530.30 348.39 53203.28 88888.00 2017-12-10 08:13:17.405 344 15530.24 348.38 53203.26 88888.00 2017-12-10 08:13:17.905 344 15530.21 348.38 53203.23 88888.00 2017-12-10 08:13:18.405 344 15530.23 348.35 53203.15 88888.00 2017-12-10 08:13:18.905 344 15530.26 348.40 53203.13 88888.00 2017-12-10 08:13:19.405 344 15530.27 348.41 53203.10 88888.00 2017-12-10 08:13:19.905 344 15530.32 348.41 53203.12 88888.00 2017-12-10 08:13:20.405 344 15530.38 348.39 53203.13 88888.00 2017-12-10 08:13:20.905 344 15530.36 348.37 53203.11 88888.00 2017-12-10 08:13:21.405 344 15530.34 348.35 53203.12 88888.00 2017-12-10 08:13:21.905 344 15530.39 348.34 53203.07 88888.00 2017-12-10 08:13:22.405 344 15530.38 348.38 53202.99 88888.00 2017-12-10 08:13:22.905 344 15530.44 348.42 53203.02 88888.00 2017-12-10 08:13:23.405 344 15530.45 348.41 53202.98 88888.00 2017-12-10 08:13:23.905 344 15530.51 348.42 53202.98 88888.00 2017-12-10 08:13:24.405 344 15530.55 348.39 53202.98 88888.00 2017-12-10 08:13:24.905 344 15530.54 348.38 53202.92 88888.00 2017-12-10 08:13:25.405 344 15530.47 348.39 53202.86 88888.00 2017-12-10 08:13:25.905 344 15530.52 348.37 53202.83 88888.00 2017-12-10 08:13:26.405 344 15530.59 348.39 53202.85 88888.00 2017-12-10 08:13:26.905 344 15530.62 348.41 53202.85 88888.00 2017-12-10 08:13:27.405 344 15530.62 348.41 53202.87 88888.00 2017-12-10 08:13:27.905 344 15530.63 348.39 53202.84 88888.00 2017-12-10 08:13:28.405 344 15530.66 348.35 53202.86 88888.00 2017-12-10 08:13:28.905 344 15530.68 348.33 53202.91 88888.00 2017-12-10 08:13:29.405 344 15530.69 348.31 53202.85 88888.00 2017-12-10 08:13:29.905 344 15530.68 348.31 53202.77 88888.00 2017-12-10 08:13:30.405 344 15530.69 348.32 53202.78 88888.00 2017-12-10 08:13:30.905 344 15530.72 348.32 53202.86 88888.00 2017-12-10 08:13:31.405 344 15530.69 348.32 53202.88 88888.00 2017-12-10 08:13:31.905 344 15530.71 348.33 53202.87 88888.00 2017-12-10 08:13:32.405 344 15530.77 348.32 53202.86 88888.00 2017-12-10 08:13:32.905 344 15530.78 348.30 53202.84 88888.00 2017-12-10 08:13:33.405 344 15530.75 348.28 53202.79 88888.00 2017-12-10 08:13:33.905 344 15530.79 348.25 53202.75 88888.00 2017-12-10 08:13:34.405 344 15530.83 348.24 53202.72 88888.00 2017-12-10 08:13:34.905 344 15530.82 348.22 53202.70 88888.00 2017-12-10 08:13:35.405 344 15530.86 348.23 53202.67 88888.00 2017-12-10 08:13:35.905 344 15530.82 348.29 53202.67 88888.00 2017-12-10 08:13:36.405 344 15530.84 348.26 53202.72 88888.00 2017-12-10 08:13:36.905 344 15530.81 348.25 53202.64 88888.00 2017-12-10 08:13:37.405 344 15530.82 348.25 53202.60 88888.00 2017-12-10 08:13:37.905 344 15530.88 348.25 53202.61 88888.00 2017-12-10 08:13:38.405 344 15530.87 348.23 53202.65 88888.00 2017-12-10 08:13:38.905 344 15530.89 348.22 53202.69 88888.00 2017-12-10 08:13:39.405 344 15530.87 348.19 53202.68 88888.00 2017-12-10 08:13:39.905 344 15530.88 348.16 53202.69 88888.00 2017-12-10 08:13:40.405 344 15530.92 348.20 53202.73 88888.00 2017-12-10 08:13:40.905 344 15530.91 348.16 53202.70 88888.00 2017-12-10 08:13:41.405 344 15530.91 348.15 53202.75 88888.00 2017-12-10 08:13:41.905 344 15530.89 348.14 53202.72 88888.00 2017-12-10 08:13:42.405 344 15530.86 348.15 53202.73 88888.00 2017-12-10 08:13:42.905 344 15530.91 348.16 53202.73 88888.00 2017-12-10 08:13:43.405 344 15530.93 348.19 53202.77 88888.00 2017-12-10 08:13:43.905 344 15530.96 348.17 53202.81 88888.00 2017-12-10 08:13:44.405 344 15530.97 348.15 53202.86 88888.00 2017-12-10 08:13:44.905 344 15530.93 348.15 53202.86 88888.00 2017-12-10 08:13:45.405 344 15530.96 348.20 53202.83 88888.00 2017-12-10 08:13:45.905 344 15530.96 348.21 53202.80 88888.00 2017-12-10 08:13:46.405 344 15530.93 348.21 53202.78 88888.00 2017-12-10 08:13:46.905 344 15530.95 348.20 53202.80 88888.00 2017-12-10 08:13:47.405 344 15530.91 348.20 53202.73 88888.00 2017-12-10 08:13:47.905 344 15530.92 348.15 53202.74 88888.00 2017-12-10 08:13:48.405 344 15530.92 348.14 53202.72 88888.00 2017-12-10 08:13:48.905 344 15530.96 348.15 53202.72 88888.00 2017-12-10 08:13:49.405 344 15531.02 348.20 53202.71 88888.00 2017-12-10 08:13:49.905 344 15530.97 348.24 53202.80 88888.00 2017-12-10 08:13:50.405 344 15530.97 348.25 53202.83 88888.00 2017-12-10 08:13:50.905 344 15530.96 348.24 53202.86 88888.00 2017-12-10 08:13:51.405 344 15530.95 348.23 53202.83 88888.00 2017-12-10 08:13:51.905 344 15530.95 348.23 53202.88 88888.00 2017-12-10 08:13:52.405 344 15530.96 348.24 53202.86 88888.00 2017-12-10 08:13:52.905 344 15530.97 348.28 53202.89 88888.00 2017-12-10 08:13:53.405 344 15531.00 348.25 53202.98 88888.00 2017-12-10 08:13:53.905 344 15530.95 348.22 53202.98 88888.00 2017-12-10 08:13:54.405 344 15530.93 348.19 53203.00 88888.00 2017-12-10 08:13:54.905 344 15530.96 348.16 53202.95 88888.00 2017-12-10 08:13:55.405 344 15530.95 348.22 53202.93 88888.00 2017-12-10 08:13:55.905 344 15530.95 348.25 53202.94 88888.00 2017-12-10 08:13:56.405 344 15530.88 348.25 53202.93 88888.00 2017-12-10 08:13:56.905 344 15530.88 348.24 53202.95 88888.00 2017-12-10 08:13:57.405 344 15530.90 348.22 53203.02 88888.00 2017-12-10 08:13:57.905 344 15530.88 348.21 53203.00 88888.00 2017-12-10 08:13:58.405 344 15530.84 348.25 53203.03 88888.00 2017-12-10 08:13:58.905 344 15530.87 348.25 53202.93 88888.00 2017-12-10 08:13:59.405 344 15530.87 348.29 53202.92 88888.00 2017-12-10 08:13:59.905 344 15530.87 348.26 53202.97 88888.00 2017-12-10 08:14:00.405 344 15530.89 348.30 53202.94 88888.00 2017-12-10 08:14:00.905 344 15530.90 348.29 53202.91 88888.00 2017-12-10 08:14:01.405 344 15530.87 348.29 53202.95 88888.00 2017-12-10 08:14:01.905 344 15530.84 348.32 53202.98 88888.00 2017-12-10 08:14:02.405 344 15530.93 348.28 53203.00 88888.00 2017-12-10 08:14:02.905 344 15530.91 348.25 53203.07 88888.00 2017-12-10 08:14:03.405 344 15530.92 348.26 53203.04 88888.00 2017-12-10 08:14:03.905 344 15530.90 348.28 53203.01 88888.00 2017-12-10 08:14:04.405 344 15530.88 348.28 53203.02 88888.00 2017-12-10 08:14:04.905 344 15530.84 348.32 53202.99 88888.00 2017-12-10 08:14:05.405 344 15530.86 348.33 53203.06 88888.00 2017-12-10 08:14:05.905 344 15530.81 348.34 53203.09 88888.00 2017-12-10 08:14:06.405 344 15530.80 348.32 53203.03 88888.00 2017-12-10 08:14:06.905 344 15530.83 348.31 53203.11 88888.00 2017-12-10 08:14:07.405 344 15530.81 348.34 53203.11 88888.00 2017-12-10 08:14:07.905 344 15530.84 348.34 53203.07 88888.00 2017-12-10 08:14:08.405 344 15530.83 348.30 53203.05 88888.00 2017-12-10 08:14:08.905 344 15530.84 348.28 53203.08 88888.00 2017-12-10 08:14:09.405 344 15530.84 348.28 53203.03 88888.00 2017-12-10 08:14:09.905 344 15530.86 348.29 53203.01 88888.00 2017-12-10 08:14:10.405 344 15530.84 348.25 53203.01 88888.00 2017-12-10 08:14:10.905 344 15530.83 348.31 53203.05 88888.00 2017-12-10 08:14:11.405 344 15530.79 348.29 53203.02 88888.00 2017-12-10 08:14:11.905 344 15530.81 348.28 53202.94 88888.00 2017-12-10 08:14:12.405 344 15530.86 348.29 53202.93 88888.00 2017-12-10 08:14:12.905 344 15530.86 348.20 53202.94 88888.00 2017-12-10 08:14:13.405 344 15530.84 348.16 53202.99 88888.00 2017-12-10 08:14:13.905 344 15530.88 348.21 53203.00 88888.00 2017-12-10 08:14:14.405 344 15530.89 348.25 53203.01 88888.00 2017-12-10 08:14:14.905 344 15530.80 348.25 53203.04 88888.00 2017-12-10 08:14:15.405 344 15530.72 348.21 53203.09 88888.00 2017-12-10 08:14:15.905 344 15530.78 348.21 53203.04 88888.00 2017-12-10 08:14:16.405 344 15530.77 348.23 53203.00 88888.00 2017-12-10 08:14:16.905 344 15530.72 348.26 53203.01 88888.00 2017-12-10 08:14:17.405 344 15530.73 348.23 53203.02 88888.00 2017-12-10 08:14:17.905 344 15530.75 348.23 53203.09 88888.00 2017-12-10 08:14:18.405 344 15530.75 348.23 53203.12 88888.00 2017-12-10 08:14:18.905 344 15530.79 348.23 53203.09 88888.00 2017-12-10 08:14:19.405 344 15530.79 348.22 53203.10 88888.00 2017-12-10 08:14:19.905 344 15530.70 348.23 53203.10 88888.00 2017-12-10 08:14:20.405 344 15530.71 348.25 53203.15 88888.00 2017-12-10 08:14:20.905 344 15530.72 348.26 53203.08 88888.00 2017-12-10 08:14:21.405 344 15530.70 348.24 53203.08 88888.00 2017-12-10 08:14:21.905 344 15530.78 348.22 53203.10 88888.00 2017-12-10 08:14:22.405 344 15530.79 348.25 53203.09 88888.00 2017-12-10 08:14:22.905 344 15530.73 348.30 53203.06 88888.00 2017-12-10 08:14:23.405 344 15530.71 348.30 53203.04 88888.00 2017-12-10 08:14:23.905 344 15530.66 348.26 53203.06 88888.00 2017-12-10 08:14:24.405 344 15530.70 348.26 53203.12 88888.00 2017-12-10 08:14:24.905 344 15530.69 348.29 53203.10 88888.00 2017-12-10 08:14:25.405 344 15530.66 348.30 53203.13 88888.00 2017-12-10 08:14:25.905 344 15530.69 348.32 53203.17 88888.00 2017-12-10 08:14:26.405 344 15530.66 348.30 53203.21 88888.00 2017-12-10 08:14:26.905 344 15530.66 348.31 53203.22 88888.00 2017-12-10 08:14:27.405 344 15530.63 348.32 53203.26 88888.00 2017-12-10 08:14:27.905 344 15530.62 348.31 53203.29 88888.00 2017-12-10 08:14:28.405 344 15530.63 348.32 53203.27 88888.00 2017-12-10 08:14:28.905 344 15530.60 348.35 53203.27 88888.00 2017-12-10 08:14:29.405 344 15530.59 348.37 53203.25 88888.00 2017-12-10 08:14:29.905 344 15530.56 348.37 53203.30 88888.00 2017-12-10 08:14:30.405 344 15530.56 348.42 53203.31 88888.00 2017-12-10 08:14:30.905 344 15530.55 348.46 53203.31 88888.00 2017-12-10 08:14:31.405 344 15530.60 348.43 53203.33 88888.00 2017-12-10 08:14:31.905 344 15530.57 348.45 53203.28 88888.00 2017-12-10 08:14:32.405 344 15530.57 348.48 53203.24 88888.00 2017-12-10 08:14:32.905 344 15530.55 348.50 53203.27 88888.00 2017-12-10 08:14:33.405 344 15530.54 348.50 53203.27 88888.00 2017-12-10 08:14:33.905 344 15530.57 348.47 53203.26 88888.00 2017-12-10 08:14:34.405 344 15530.56 348.46 53203.27 88888.00 2017-12-10 08:14:34.905 344 15530.60 348.46 53203.25 88888.00 2017-12-10 08:14:35.405 344 15530.61 348.48 53203.23 88888.00 2017-12-10 08:14:35.905 344 15530.66 348.50 53203.17 88888.00 2017-12-10 08:14:36.405 344 15530.63 348.54 53203.15 88888.00 2017-12-10 08:14:36.905 344 15530.61 348.51 53203.21 88888.00 2017-12-10 08:14:37.405 344 15530.59 348.51 53203.25 88888.00 2017-12-10 08:14:37.905 344 15530.61 348.51 53203.28 88888.00 2017-12-10 08:14:38.405 344 15530.63 348.51 53203.26 88888.00 2017-12-10 08:14:38.905 344 15530.64 348.48 53203.22 88888.00 2017-12-10 08:14:39.405 344 15530.65 348.52 53203.17 88888.00 2017-12-10 08:14:39.905 344 15530.68 348.56 53203.14 88888.00 2017-12-10 08:14:40.405 344 15530.66 348.56 53203.10 88888.00 2017-12-10 08:14:40.905 344 15530.68 348.54 53203.12 88888.00 2017-12-10 08:14:41.405 344 15530.69 348.55 53203.12 88888.00 2017-12-10 08:14:41.905 344 15530.69 348.57 53203.02 88888.00 2017-12-10 08:14:42.405 344 15530.74 348.57 53203.09 88888.00 2017-12-10 08:14:42.905 344 15530.79 348.55 53203.11 88888.00 2017-12-10 08:14:43.405 344 15530.81 348.52 53203.05 88888.00 2017-12-10 08:14:43.905 344 15530.79 348.52 53203.04 88888.00 2017-12-10 08:14:44.405 344 15530.80 348.51 53203.02 88888.00 2017-12-10 08:14:44.905 344 15530.86 348.50 53202.99 88888.00 2017-12-10 08:14:45.405 344 15530.92 348.52 53202.99 88888.00 2017-12-10 08:14:45.905 344 15530.97 348.50 53203.00 88888.00 2017-12-10 08:14:46.405 344 15530.96 348.52 53202.90 88888.00 2017-12-10 08:14:46.905 344 15530.96 348.55 53202.84 88888.00 2017-12-10 08:14:47.405 344 15530.98 348.52 53202.81 88888.00 2017-12-10 08:14:47.905 344 15531.04 348.51 53202.80 88888.00 2017-12-10 08:14:48.405 344 15531.02 348.47 53202.82 88888.00 2017-12-10 08:14:48.905 344 15530.99 348.43 53202.86 88888.00 2017-12-10 08:14:49.405 344 15530.98 348.43 53202.89 88888.00 2017-12-10 08:14:49.905 344 15531.02 348.46 53202.88 88888.00 2017-12-10 08:14:50.405 344 15531.05 348.43 53202.91 88888.00 2017-12-10 08:14:50.905 344 15531.07 348.39 53202.88 88888.00 2017-12-10 08:14:51.405 344 15531.10 348.39 53202.84 88888.00 2017-12-10 08:14:51.905 344 15531.12 348.42 53202.83 88888.00 2017-12-10 08:14:52.405 344 15531.09 348.40 53202.84 88888.00 2017-12-10 08:14:52.905 344 15531.10 348.38 53202.86 88888.00 2017-12-10 08:14:53.405 344 15531.11 348.37 53202.85 88888.00 2017-12-10 08:14:53.905 344 15531.14 348.32 53202.87 88888.00 2017-12-10 08:14:54.405 344 15531.14 348.31 53202.88 88888.00 2017-12-10 08:14:54.905 344 15531.17 348.29 53202.91 88888.00 2017-12-10 08:14:55.405 344 15531.20 348.28 53202.89 88888.00 2017-12-10 08:14:55.905 344 15531.17 348.31 53202.89 88888.00 2017-12-10 08:14:56.405 344 15531.17 348.33 53202.83 88888.00 2017-12-10 08:14:56.905 344 15531.18 348.31 53202.86 88888.00 2017-12-10 08:14:57.405 344 15531.18 348.28 53202.85 88888.00 2017-12-10 08:14:57.905 344 15531.18 348.26 53202.79 88888.00 2017-12-10 08:14:58.405 344 15531.15 348.28 53202.77 88888.00 2017-12-10 08:14:58.905 344 15531.14 348.26 53202.80 88888.00 2017-12-10 08:14:59.405 344 15531.14 348.28 53202.82 88888.00 2017-12-10 08:14:59.905 344 15531.15 348.28 53202.80 88888.00 2017-12-10 08:15:00.405 344 15531.18 348.26 53202.83 88888.00 2017-12-10 08:15:00.905 344 15531.20 348.26 53202.88 88888.00 2017-12-10 08:15:01.405 344 15531.16 348.26 53202.98 88888.00 2017-12-10 08:15:01.905 344 15531.15 348.29 53202.94 88888.00 2017-12-10 08:15:02.405 344 15531.12 348.29 53203.02 88888.00 2017-12-10 08:15:02.905 344 15531.09 348.29 53203.09 88888.00 2017-12-10 08:15:03.405 344 15531.18 348.32 53203.06 88888.00 2017-12-10 08:15:03.905 344 15531.15 348.32 53202.99 88888.00 2017-12-10 08:15:04.405 344 15531.10 348.31 53202.97 88888.00 2017-12-10 08:15:04.905 344 15531.10 348.23 53203.03 88888.00 2017-12-10 08:15:05.405 344 15531.08 348.21 53203.12 88888.00 2017-12-10 08:15:05.905 344 15531.07 348.28 53203.18 88888.00 2017-12-10 08:15:06.405 344 15531.08 348.28 53203.17 88888.00 2017-12-10 08:15:06.905 344 15531.09 348.29 53203.18 88888.00 2017-12-10 08:15:07.405 344 15531.09 348.25 53203.22 88888.00 2017-12-10 08:15:07.905 344 15531.01 348.26 53203.21 88888.00 2017-12-10 08:15:08.405 344 15531.04 348.29 53203.21 88888.00 2017-12-10 08:15:08.905 344 15531.06 348.31 53203.24 88888.00 2017-12-10 08:15:09.405 344 15531.08 348.33 53203.21 88888.00 2017-12-10 08:15:09.905 344 15531.09 348.33 53203.13 88888.00 2017-12-10 08:15:10.405 344 15531.11 348.33 53203.10 88888.00 2017-12-10 08:15:10.905 344 15531.08 348.33 53203.15 88888.00 2017-12-10 08:15:11.405 344 15531.04 348.28 53203.24 88888.00 2017-12-10 08:15:11.905 344 15531.00 348.30 53203.29 88888.00 2017-12-10 08:15:12.405 344 15530.96 348.33 53203.31 88888.00 2017-12-10 08:15:12.905 344 15530.96 348.33 53203.31 88888.00 2017-12-10 08:15:13.405 344 15530.98 348.31 53203.38 88888.00 2017-12-10 08:15:13.905 344 15530.99 348.35 53203.42 88888.00 2017-12-10 08:15:14.405 344 15530.97 348.37 53203.42 88888.00 2017-12-10 08:15:14.905 344 15530.97 348.38 53203.35 88888.00 2017-12-10 08:15:15.405 344 15530.99 348.40 53203.35 88888.00 2017-12-10 08:15:15.905 344 15530.92 348.42 53203.35 88888.00 2017-12-10 08:15:16.405 344 15530.92 348.43 53203.35 88888.00 2017-12-10 08:15:16.905 344 15530.92 348.42 53203.35 88888.00 2017-12-10 08:15:17.405 344 15530.93 348.40 53203.38 88888.00 2017-12-10 08:15:17.905 344 15530.91 348.42 53203.38 88888.00 2017-12-10 08:15:18.405 344 15530.90 348.43 53203.33 88888.00 2017-12-10 08:15:18.905 344 15530.88 348.43 53203.33 88888.00 2017-12-10 08:15:19.405 344 15530.88 348.46 53203.38 88888.00 2017-12-10 08:15:19.905 344 15530.91 348.42 53203.43 88888.00 2017-12-10 08:15:20.405 344 15530.93 348.40 53203.43 88888.00 2017-12-10 08:15:20.905 344 15530.90 348.39 53203.42 88888.00 2017-12-10 08:15:21.405 344 15530.87 348.41 53203.35 88888.00 2017-12-10 08:15:21.905 344 15530.87 348.40 53203.34 88888.00 2017-12-10 08:15:22.405 344 15530.86 348.40 53203.33 88888.00 2017-12-10 08:15:22.905 344 15530.88 348.39 53203.42 88888.00 2017-12-10 08:15:23.405 344 15530.86 348.38 53203.45 88888.00 2017-12-10 08:15:23.905 344 15530.77 348.35 53203.46 88888.00 2017-12-10 08:15:24.405 344 15530.78 348.38 53203.47 88888.00 2017-12-10 08:15:24.905 344 15530.78 348.42 53203.46 88888.00 2017-12-10 08:15:25.405 344 15530.81 348.41 53203.47 88888.00 2017-12-10 08:15:25.905 344 15530.82 348.37 53203.47 88888.00 2017-12-10 08:15:26.405 344 15530.81 348.38 53203.44 88888.00 2017-12-10 08:15:26.905 344 15530.80 348.37 53203.42 88888.00 2017-12-10 08:15:27.405 344 15530.82 348.37 53203.46 88888.00 2017-12-10 08:15:27.905 344 15530.83 348.39 53203.49 88888.00 2017-12-10 08:15:28.405 344 15530.82 348.37 53203.48 88888.00 2017-12-10 08:15:28.905 344 15530.81 348.38 53203.43 88888.00 2017-12-10 08:15:29.405 344 15530.84 348.39 53203.47 88888.00 2017-12-10 08:15:29.905 344 15530.79 348.40 53203.47 88888.00 2017-12-10 08:15:30.405 344 15530.73 348.46 53203.44 88888.00 2017-12-10 08:15:30.905 344 15530.78 348.47 53203.43 88888.00 2017-12-10 08:15:31.405 344 15530.74 348.45 53203.42 88888.00 2017-12-10 08:15:31.905 344 15530.75 348.43 53203.44 88888.00 2017-12-10 08:15:32.405 344 15530.75 348.45 53203.41 88888.00 2017-12-10 08:15:32.905 344 15530.73 348.43 53203.38 88888.00 2017-12-10 08:15:33.405 344 15530.75 348.41 53203.40 88888.00 2017-12-10 08:15:33.905 344 15530.75 348.46 53203.43 88888.00 2017-12-10 08:15:34.405 344 15530.77 348.46 53203.43 88888.00 2017-12-10 08:15:34.905 344 15530.79 348.48 53203.43 88888.00 2017-12-10 08:15:35.405 344 15530.78 348.48 53203.44 88888.00 2017-12-10 08:15:35.905 344 15530.77 348.47 53203.46 88888.00 2017-12-10 08:15:36.405 344 15530.79 348.47 53203.43 88888.00 2017-12-10 08:15:36.905 344 15530.78 348.49 53203.42 88888.00 2017-12-10 08:15:37.405 344 15530.77 348.46 53203.52 88888.00 2017-12-10 08:15:37.905 344 15530.79 348.46 53203.53 88888.00 2017-12-10 08:15:38.405 344 15530.78 348.50 53203.50 88888.00 2017-12-10 08:15:38.905 344 15530.75 348.54 53203.45 88888.00 2017-12-10 08:15:39.405 344 15530.77 348.57 53203.46 88888.00 2017-12-10 08:15:39.905 344 15530.83 348.61 53203.46 88888.00 2017-12-10 08:15:40.405 344 15530.84 348.55 53203.44 88888.00 2017-12-10 08:15:40.905 344 15530.82 348.54 53203.47 88888.00 2017-12-10 08:15:41.405 344 15530.81 348.59 53203.45 88888.00 2017-12-10 08:15:41.905 344 15530.83 348.55 53203.44 88888.00 2017-12-10 08:15:42.405 344 15530.89 348.54 53203.37 88888.00 2017-12-10 08:15:42.905 344 15530.87 348.57 53203.39 88888.00 2017-12-10 08:15:43.405 344 15530.82 348.57 53203.41 88888.00 2017-12-10 08:15:43.905 344 15530.88 348.57 53203.40 88888.00 2017-12-10 08:15:44.405 344 15530.91 348.52 53203.43 88888.00 2017-12-10 08:15:44.905 344 15530.90 348.55 53203.41 88888.00 2017-12-10 08:15:45.405 344 15530.91 348.52 53203.32 88888.00 2017-12-10 08:15:45.905 344 15530.99 348.56 53203.44 88888.00 2017-12-10 08:15:46.405 344 15531.02 348.60 53203.48 88888.00 2017-12-10 08:15:46.905 344 15531.00 348.60 53203.46 88888.00 2017-12-10 08:15:47.405 344 15530.99 348.61 53203.51 88888.00 2017-12-10 08:15:47.905 344 15531.00 348.63 53203.48 88888.00 2017-12-10 08:15:48.405 344 15531.01 348.60 53203.46 88888.00 2017-12-10 08:15:48.905 344 15531.02 348.61 53203.49 88888.00 2017-12-10 08:15:49.405 344 15531.04 348.61 53203.50 88888.00 2017-12-10 08:15:49.905 344 15530.98 348.66 53203.43 88888.00 2017-12-10 08:15:50.405 344 15530.96 348.60 53203.40 88888.00 2017-12-10 08:15:50.905 344 15530.96 348.59 53203.41 88888.00 2017-12-10 08:15:51.405 344 15530.99 348.64 53203.42 88888.00 2017-12-10 08:15:51.905 344 15530.96 348.60 53203.45 88888.00 2017-12-10 08:15:52.405 344 15530.98 348.58 53203.45 88888.00 2017-12-10 08:15:52.905 344 15530.96 348.59 53203.42 88888.00 2017-12-10 08:15:53.405 344 15530.97 348.61 53203.45 88888.00 2017-12-10 08:15:53.905 344 15531.01 348.61 53203.45 88888.00 2017-12-10 08:15:54.405 344 15531.06 348.57 53203.45 88888.00 2017-12-10 08:15:54.905 344 15531.06 348.60 53203.40 88888.00 2017-12-10 08:15:55.405 344 15531.04 348.63 53203.37 88888.00 2017-12-10 08:15:55.905 344 15531.05 348.64 53203.29 88888.00 2017-12-10 08:15:56.405 344 15531.04 348.61 53203.30 88888.00 2017-12-10 08:15:56.905 344 15530.99 348.59 53203.29 88888.00 2017-12-10 08:15:57.405 344 15531.00 348.60 53203.24 88888.00 2017-12-10 08:15:57.905 344 15530.99 348.63 53203.28 88888.00 2017-12-10 08:15:58.405 344 15531.04 348.64 53203.38 88888.00 2017-12-10 08:15:58.905 344 15531.00 348.63 53203.44 88888.00 2017-12-10 08:15:59.405 344 15531.08 348.65 53203.41 88888.00 2017-12-10 08:15:59.905 344 15531.06 348.67 53203.41 88888.00 2017-12-10 08:16:00.405 344 15531.04 348.68 53203.39 88888.00 2017-12-10 08:16:00.905 344 15531.05 348.66 53203.46 88888.00 2017-12-10 08:16:01.405 344 15531.06 348.65 53203.49 88888.00 2017-12-10 08:16:01.905 344 15531.02 348.67 53203.43 88888.00 2017-12-10 08:16:02.405 344 15531.01 348.67 53203.40 88888.00 2017-12-10 08:16:02.905 344 15531.04 348.67 53203.38 88888.00 2017-12-10 08:16:03.405 344 15531.05 348.66 53203.37 88888.00 2017-12-10 08:16:03.905 344 15531.05 348.64 53203.39 88888.00 2017-12-10 08:16:04.405 344 15531.08 348.61 53203.41 88888.00 2017-12-10 08:16:04.905 344 15531.11 348.60 53203.44 88888.00 2017-12-10 08:16:05.405 344 15531.11 348.58 53203.50 88888.00 2017-12-10 08:16:05.905 344 15531.10 348.61 53203.47 88888.00 2017-12-10 08:16:06.405 344 15531.10 348.63 53203.45 88888.00 2017-12-10 08:16:06.905 344 15531.06 348.60 53203.45 88888.00 2017-12-10 08:16:07.405 344 15530.98 348.60 53203.45 88888.00 2017-12-10 08:16:07.905 344 15531.02 348.61 53203.42 88888.00 2017-12-10 08:16:08.405 344 15531.09 348.64 53203.38 88888.00 2017-12-10 08:16:08.905 344 15531.08 348.65 53203.33 88888.00 2017-12-10 08:16:09.405 344 15531.08 348.63 53203.48 88888.00 2017-12-10 08:16:09.905 344 15531.09 348.63 53203.49 88888.00 2017-12-10 08:16:10.405 344 15531.14 348.65 53203.48 88888.00 2017-12-10 08:16:10.905 344 15531.17 348.65 53203.50 88888.00 2017-12-10 08:16:11.405 344 15531.15 348.61 53203.46 88888.00 2017-12-10 08:16:11.905 344 15531.10 348.65 53203.43 88888.00 2017-12-10 08:16:12.405 344 15531.12 348.60 53203.47 88888.00 2017-12-10 08:16:12.905 344 15531.12 348.60 53203.52 88888.00 2017-12-10 08:16:13.405 344 15531.09 348.60 53203.53 88888.00 2017-12-10 08:16:13.905 344 15531.11 348.60 53203.47 88888.00 2017-12-10 08:16:14.405 344 15531.05 348.61 53203.49 88888.00 2017-12-10 08:16:14.905 344 15531.08 348.63 53203.53 88888.00 2017-12-10 08:16:15.405 344 15531.10 348.61 53203.52 88888.00 2017-12-10 08:16:15.905 344 15531.05 348.59 53203.50 88888.00 2017-12-10 08:16:16.405 344 15531.05 348.61 53203.43 88888.00 2017-12-10 08:16:16.905 344 15531.01 348.61 53203.48 88888.00 2017-12-10 08:16:17.405 344 15531.01 348.61 53203.52 88888.00 2017-12-10 08:16:17.905 344 15530.97 348.61 53203.50 88888.00 2017-12-10 08:16:18.405 344 15531.00 348.61 53203.47 88888.00 2017-12-10 08:16:18.905 344 15531.02 348.63 53203.55 88888.00 2017-12-10 08:16:19.405 344 15531.07 348.63 53203.60 88888.00 2017-12-10 08:16:19.905 344 15531.05 348.61 53203.55 88888.00 2017-12-10 08:16:20.405 344 15530.96 348.60 53203.58 88888.00 2017-12-10 08:16:20.905 344 15530.89 348.61 53203.65 88888.00 2017-12-10 08:16:21.405 344 15530.91 348.64 53203.66 88888.00 2017-12-10 08:16:21.905 344 15530.98 348.61 53203.62 88888.00 2017-12-10 08:16:22.405 344 15530.93 348.60 53203.61 88888.00 2017-12-10 08:16:22.905 344 15530.91 348.63 53203.60 88888.00 2017-12-10 08:16:23.405 344 15530.89 348.67 53203.59 88888.00 2017-12-10 08:16:23.905 344 15530.88 348.65 53203.58 88888.00 2017-12-10 08:16:24.405 344 15530.88 348.63 53203.60 88888.00 2017-12-10 08:16:24.905 344 15530.84 348.63 53203.58 88888.00 2017-12-10 08:16:25.405 344 15530.87 348.65 53203.53 88888.00 2017-12-10 08:16:25.905 344 15530.89 348.64 53203.58 88888.00 2017-12-10 08:16:26.405 344 15530.87 348.61 53203.59 88888.00 2017-12-10 08:16:26.905 344 15530.84 348.65 53203.59 88888.00 2017-12-10 08:16:27.406 344 15530.77 348.67 53203.55 88888.00 2017-12-10 08:16:27.906 344 15530.78 348.66 53203.54 88888.00 2017-12-10 08:16:28.406 344 15530.77 348.68 53203.54 88888.00 2017-12-10 08:16:28.906 344 15530.78 348.71 53203.54 88888.00 2017-12-10 08:16:29.406 344 15530.78 348.71 53203.51 88888.00 2017-12-10 08:16:29.906 344 15530.77 348.74 53203.49 88888.00 2017-12-10 08:16:30.406 344 15530.75 348.71 53203.59 88888.00 2017-12-10 08:16:30.906 344 15530.78 348.66 53203.53 88888.00 2017-12-10 08:16:31.406 344 15530.78 348.67 53203.52 88888.00 2017-12-10 08:16:31.906 344 15530.79 348.68 53203.49 88888.00 2017-12-10 08:16:32.406 344 15530.77 348.69 53203.52 88888.00 2017-12-10 08:16:32.906 344 15530.74 348.67 53203.59 88888.00 2017-12-10 08:16:33.406 344 15530.75 348.66 53203.64 88888.00 2017-12-10 08:16:33.906 344 15530.77 348.64 53203.64 88888.00 2017-12-10 08:16:34.406 344 15530.77 348.65 53203.58 88888.00 2017-12-10 08:16:34.906 344 15530.75 348.66 53203.55 88888.00 2017-12-10 08:16:35.406 344 15530.78 348.68 53203.57 88888.00 2017-12-10 08:16:35.906 344 15530.74 348.67 53203.62 88888.00 2017-12-10 08:16:36.406 344 15530.73 348.61 53203.61 88888.00 2017-12-10 08:16:36.906 344 15530.74 348.65 53203.63 88888.00 2017-12-10 08:16:37.406 344 15530.73 348.66 53203.58 88888.00 2017-12-10 08:16:37.906 344 15530.78 348.67 53203.52 88888.00 2017-12-10 08:16:38.406 344 15530.82 348.71 53203.53 88888.00 2017-12-10 08:16:38.906 344 15530.79 348.71 53203.53 88888.00 2017-12-10 08:16:39.406 344 15530.74 348.69 53203.52 88888.00 2017-12-10 08:16:39.906 344 15530.79 348.71 53203.57 88888.00 2017-12-10 08:16:40.406 344 15530.83 348.71 53203.58 88888.00 2017-12-10 08:16:40.906 344 15530.91 348.72 53203.53 88888.00 2017-12-10 08:16:41.406 344 15530.88 348.71 53203.58 88888.00 2017-12-10 08:16:41.906 344 15530.88 348.72 53203.55 88888.00 2017-12-10 08:16:42.406 344 15530.91 348.73 53203.51 88888.00 2017-12-10 08:16:42.906 344 15530.97 348.74 53203.49 88888.00 2017-12-10 08:16:43.406 344 15531.00 348.75 53203.49 88888.00 2017-12-10 08:16:43.906 344 15530.98 348.74 53203.52 88888.00 2017-12-10 08:16:44.406 344 15530.96 348.76 53203.58 88888.00 2017-12-10 08:16:44.906 344 15530.98 348.77 53203.64 88888.00 2017-12-10 08:16:45.406 344 15530.99 348.80 53203.69 88888.00 2017-12-10 08:16:45.906 344 15530.95 348.82 53203.64 88888.00 2017-12-10 08:16:46.406 344 15530.96 348.81 53203.62 88888.00 2017-12-10 08:16:46.906 344 15530.99 348.78 53203.63 88888.00 2017-12-10 08:16:47.406 344 15530.98 348.80 53203.67 88888.00 2017-12-10 08:16:47.906 344 15531.01 348.78 53203.67 88888.00 2017-12-10 08:16:48.406 344 15530.99 348.84 53203.60 88888.00 2017-12-10 08:16:48.906 344 15531.02 348.85 53203.62 88888.00 2017-12-10 08:16:49.406 344 15531.05 348.85 53203.63 88888.00 2017-12-10 08:16:49.906 344 15531.06 348.83 53203.63 88888.00 2017-12-10 08:16:50.406 344 15531.06 348.85 53203.64 88888.00 2017-12-10 08:16:50.906 344 15531.02 348.89 53203.65 88888.00 2017-12-10 08:16:51.406 344 15531.11 348.91 53203.70 88888.00 2017-12-10 08:16:51.906 344 15531.14 348.91 53203.70 88888.00 2017-12-10 08:16:52.406 344 15531.19 348.91 53203.65 88888.00 2017-12-10 08:16:52.906 344 15531.19 348.92 53203.66 88888.00 2017-12-10 08:16:53.406 344 15531.16 348.90 53203.65 88888.00 2017-12-10 08:16:53.906 344 15531.11 348.90 53203.62 88888.00 2017-12-10 08:16:54.406 344 15531.09 348.90 53203.52 88888.00 2017-12-10 08:16:54.906 344 15531.09 348.91 53203.49 88888.00 2017-12-10 08:16:55.406 344 15531.12 348.93 53203.54 88888.00 2017-12-10 08:16:55.906 344 15531.15 348.90 53203.62 88888.00 2017-12-10 08:16:56.406 344 15531.19 348.87 53203.65 88888.00 2017-12-10 08:16:56.906 344 15531.16 348.90 53203.62 88888.00 2017-12-10 08:16:57.406 344 15531.18 348.89 53203.58 88888.00 2017-12-10 08:16:57.906 344 15531.20 348.91 53203.58 88888.00 2017-12-10 08:16:58.406 344 15531.20 348.89 53203.62 88888.00 2017-12-10 08:16:58.906 344 15531.27 348.87 53203.60 88888.00 2017-12-10 08:16:59.406 344 15531.30 348.84 53203.57 88888.00 2017-12-10 08:16:59.906 344 15531.28 348.80 53203.57 88888.00 2017-12-10 08:17:00.406 344 15531.33 348.82 53203.64 88888.00 2017-12-10 08:17:00.906 344 15531.38 348.84 53203.63 88888.00 2017-12-10 08:17:01.406 344 15531.37 348.89 53203.62 88888.00 2017-12-10 08:17:01.906 344 15531.38 348.92 53203.60 88888.00 2017-12-10 08:17:02.406 344 15531.42 348.91 53203.58 88888.00 2017-12-10 08:17:02.906 344 15531.39 348.90 53203.57 88888.00 2017-12-10 08:17:03.406 344 15531.42 348.92 53203.59 88888.00 2017-12-10 08:17:03.906 344 15531.37 348.93 53203.59 88888.00 2017-12-10 08:17:04.406 344 15531.34 348.91 53203.57 88888.00 2017-12-10 08:17:04.906 344 15531.27 348.93 53203.60 88888.00 2017-12-10 08:17:05.406 344 15531.32 348.93 53203.57 88888.00 2017-12-10 08:17:05.906 344 15531.36 348.86 53203.47 88888.00 2017-12-10 08:17:06.406 344 15531.39 348.83 53203.48 88888.00 2017-12-10 08:17:06.906 344 15531.43 348.87 53203.54 88888.00 2017-12-10 08:17:07.406 344 15531.39 348.87 53203.55 88888.00 2017-12-10 08:17:07.906 344 15531.36 348.84 53203.53 88888.00 2017-12-10 08:17:08.406 344 15531.41 348.85 53203.58 88888.00 2017-12-10 08:17:08.906 344 15531.38 348.87 53203.67 88888.00 2017-12-10 08:17:09.406 344 15531.39 348.87 53203.65 88888.00 2017-12-10 08:17:09.906 344 15531.41 348.83 53203.58 88888.00 2017-12-10 08:17:10.406 344 15531.43 348.81 53203.57 88888.00 2017-12-10 08:17:10.906 344 15531.45 348.80 53203.53 88888.00 2017-12-10 08:17:11.406 344 15531.46 348.80 53203.57 88888.00 2017-12-10 08:17:11.906 344 15531.47 348.81 53203.61 88888.00 2017-12-10 08:17:12.406 344 15531.47 348.83 53203.60 88888.00 2017-12-10 08:17:12.906 344 15531.50 348.81 53203.64 88888.00 2017-12-10 08:17:13.406 344 15531.41 348.80 53203.59 88888.00 2017-12-10 08:17:13.906 344 15531.41 348.81 53203.59 88888.00 2017-12-10 08:17:14.406 344 15531.41 348.81 53203.61 88888.00 2017-12-10 08:17:14.906 344 15531.39 348.77 53203.64 88888.00 2017-12-10 08:17:15.406 344 15531.42 348.73 53203.67 88888.00 2017-12-10 08:17:15.906 344 15531.44 348.75 53203.73 88888.00 2017-12-10 08:17:16.406 344 15531.41 348.78 53203.74 88888.00 2017-12-10 08:17:16.906 344 15531.44 348.77 53203.71 88888.00 2017-12-10 08:17:17.406 344 15531.46 348.78 53203.70 88888.00 2017-12-10 08:17:17.906 344 15531.42 348.80 53203.65 88888.00 2017-12-10 08:17:18.406 344 15531.43 348.80 53203.65 88888.00 2017-12-10 08:17:18.906 344 15531.38 348.81 53203.74 88888.00 2017-12-10 08:17:19.406 344 15531.34 348.82 53203.74 88888.00 2017-12-10 08:17:19.906 344 15531.37 348.82 53203.81 88888.00 2017-12-10 08:17:20.406 344 15531.35 348.84 53203.81 88888.00 2017-12-10 08:17:20.906 344 15531.32 348.84 53203.82 88888.00 2017-12-10 08:17:21.406 344 15531.28 348.85 53203.88 88888.00 2017-12-10 08:17:21.906 344 15531.28 348.86 53203.87 88888.00 2017-12-10 08:17:22.406 344 15531.26 348.85 53203.84 88888.00 2017-12-10 08:17:22.906 344 15531.27 348.82 53203.90 88888.00 2017-12-10 08:17:23.406 344 15531.25 348.84 53203.89 88888.00 2017-12-10 08:17:23.906 344 15531.29 348.87 53203.85 88888.00 2017-12-10 08:17:24.406 344 15531.23 348.91 53203.83 88888.00 2017-12-10 08:17:24.906 344 15531.19 348.86 53203.86 88888.00 2017-12-10 08:17:25.406 344 15531.20 348.89 53203.89 88888.00 2017-12-10 08:17:25.906 344 15531.24 348.90 53203.89 88888.00 2017-12-10 08:17:26.406 344 15531.19 348.94 53203.87 88888.00 2017-12-10 08:17:26.906 344 15531.12 348.98 53203.89 88888.00 2017-12-10 08:17:27.406 344 15531.15 348.97 53203.89 88888.00 2017-12-10 08:17:27.906 344 15531.21 348.95 53203.91 88888.00 2017-12-10 08:17:28.406 344 15531.26 348.94 53203.92 88888.00 2017-12-10 08:17:28.906 344 15531.23 348.95 53203.86 88888.00 2017-12-10 08:17:29.406 344 15531.12 348.98 53203.79 88888.00 2017-12-10 08:17:29.906 344 15531.17 349.02 53203.74 88888.00 2017-12-10 08:17:30.406 344 15531.20 348.99 53203.78 88888.00 2017-12-10 08:17:30.906 344 15531.12 348.98 53203.81 88888.00 2017-12-10 08:17:31.406 344 15531.10 348.97 53203.82 88888.00 2017-12-10 08:17:31.906 344 15531.07 348.95 53203.85 88888.00 2017-12-10 08:17:32.406 344 15531.09 348.95 53203.85 88888.00 2017-12-10 08:17:32.906 344 15531.09 348.97 53203.82 88888.00 2017-12-10 08:17:33.406 344 15531.12 348.95 53203.81 88888.00 2017-12-10 08:17:33.906 344 15531.07 348.95 53203.78 88888.00 2017-12-10 08:17:34.406 344 15531.06 348.95 53203.75 88888.00 2017-12-10 08:17:34.906 344 15531.06 348.94 53203.73 88888.00 2017-12-10 08:17:35.406 344 15531.11 348.98 53203.72 88888.00 2017-12-10 08:17:35.906 344 15531.09 349.01 53203.80 88888.00 2017-12-10 08:17:36.406 344 15531.11 348.97 53203.78 88888.00 2017-12-10 08:17:36.906 344 15531.11 348.99 53203.80 88888.00 2017-12-10 08:17:37.406 344 15531.14 349.07 53203.87 88888.00 2017-12-10 08:17:37.906 344 15531.12 349.04 53203.81 88888.00 2017-12-10 08:17:38.406 344 15531.15 348.99 53203.73 88888.00 2017-12-10 08:17:38.906 344 15531.19 349.02 53203.69 88888.00 2017-12-10 08:17:39.406 344 15531.17 349.02 53203.69 88888.00 2017-12-10 08:17:39.906 344 15531.16 349.01 53203.70 88888.00 2017-12-10 08:17:40.406 344 15531.14 348.98 53203.75 88888.00 2017-12-10 08:17:40.906 344 15531.12 349.00 53203.71 88888.00 2017-12-10 08:17:41.406 344 15531.12 348.98 53203.66 88888.00 2017-12-10 08:17:41.906 344 15531.11 348.97 53203.61 88888.00 2017-12-10 08:17:42.406 344 15531.09 349.00 53203.65 88888.00 2017-12-10 08:17:42.906 344 15531.16 349.01 53203.66 88888.00 2017-12-10 08:17:43.406 344 15531.23 349.01 53203.66 88888.00 2017-12-10 08:17:43.906 344 15531.18 349.01 53203.66 88888.00 2017-12-10 08:17:44.406 344 15531.15 349.02 53203.65 88888.00 2017-12-10 08:17:44.906 344 15531.19 349.02 53203.65 88888.00 2017-12-10 08:17:45.406 344 15531.16 349.04 53203.67 88888.00 2017-12-10 08:17:45.906 344 15531.21 349.04 53203.67 88888.00 2017-12-10 08:17:46.406 344 15531.23 349.03 53203.64 88888.00 2017-12-10 08:17:46.906 344 15531.24 349.01 53203.62 88888.00 2017-12-10 08:17:47.406 344 15531.25 349.01 53203.60 88888.00 2017-12-10 08:17:47.906 344 15531.24 349.02 53203.55 88888.00 2017-12-10 08:17:48.406 344 15531.29 349.06 53203.53 88888.00 2017-12-10 08:17:48.906 344 15531.28 349.09 53203.54 88888.00 2017-12-10 08:17:49.406 344 15531.36 349.07 53203.57 88888.00 2017-12-10 08:17:49.906 344 15531.33 349.04 53203.57 88888.00 2017-12-10 08:17:50.406 344 15531.30 349.03 53203.53 88888.00 2017-12-10 08:17:50.906 344 15531.35 349.03 53203.50 88888.00 2017-12-10 08:17:51.406 344 15531.38 349.04 53203.50 88888.00 2017-12-10 08:17:51.906 344 15531.43 349.03 53203.48 88888.00 2017-12-10 08:17:52.406 344 15531.44 349.03 53203.48 88888.00 2017-12-10 08:17:52.906 344 15531.47 349.02 53203.44 88888.00 2017-12-10 08:17:53.406 344 15531.50 349.00 53203.43 88888.00 2017-12-10 08:17:53.906 344 15531.50 349.01 53203.42 88888.00 2017-12-10 08:17:54.406 344 15531.48 349.03 53203.43 88888.00 2017-12-10 08:17:54.906 344 15531.51 349.04 53203.48 88888.00 2017-12-10 08:17:55.406 344 15531.52 349.03 53203.54 88888.00 2017-12-10 08:17:55.906 344 15531.61 349.02 53203.52 88888.00 2017-12-10 08:17:56.406 344 15531.60 349.04 53203.49 88888.00 2017-12-10 08:17:56.906 344 15531.61 349.02 53203.49 88888.00 2017-12-10 08:17:57.406 344 15531.62 348.99 53203.42 88888.00 2017-12-10 08:17:57.906 344 15531.69 348.98 53203.49 88888.00 2017-12-10 08:17:58.406 344 15531.77 348.94 53203.49 88888.00 2017-12-10 08:17:58.906 344 15531.74 349.00 53203.52 88888.00 2017-12-10 08:17:59.406 344 15531.73 349.06 53203.53 88888.00 2017-12-10 08:17:59.906 344 15531.73 349.04 53203.51 88888.00 2017-12-10 08:18:00.406 344 15531.75 349.04 53203.52 88888.00 2017-12-10 08:18:00.906 344 15531.79 349.04 53203.54 88888.00 2017-12-10 08:18:01.406 344 15531.81 349.06 53203.60 88888.00 2017-12-10 08:18:01.906 344 15531.79 349.07 53203.55 88888.00 2017-12-10 08:18:02.406 344 15531.84 349.03 53203.58 88888.00 2017-12-10 08:18:02.906 344 15531.84 349.02 53203.60 88888.00 2017-12-10 08:18:03.406 344 15531.86 349.03 53203.58 88888.00 2017-12-10 08:18:03.906 344 15531.84 348.98 53203.58 88888.00 2017-12-10 08:18:04.406 344 15531.86 348.98 53203.55 88888.00 2017-12-10 08:18:04.906 344 15531.88 349.00 53203.52 88888.00 2017-12-10 08:18:05.406 344 15531.90 349.00 53203.55 88888.00 2017-12-10 08:18:05.906 344 15531.93 348.99 53203.65 88888.00 2017-12-10 08:18:06.406 344 15531.92 348.99 53203.69 88888.00 2017-12-10 08:18:06.906 344 15531.91 348.98 53203.65 88888.00 2017-12-10 08:18:07.406 344 15531.93 348.91 53203.65 88888.00 2017-12-10 08:18:07.906 344 15531.91 348.97 53203.69 88888.00 2017-12-10 08:18:08.406 344 15531.97 348.95 53203.75 88888.00 2017-12-10 08:18:08.906 344 15531.95 348.97 53203.82 88888.00 2017-12-10 08:18:09.406 344 15531.95 348.94 53203.74 88888.00 2017-12-10 08:18:09.906 344 15531.93 348.97 53203.78 88888.00 2017-12-10 08:18:10.406 344 15531.88 348.97 53203.81 88888.00 2017-12-10 08:18:10.906 344 15531.89 348.98 53203.84 88888.00 2017-12-10 08:18:11.406 344 15531.86 348.90 53203.91 88888.00 2017-12-10 08:18:11.906 344 15531.89 348.90 53203.91 88888.00 2017-12-10 08:18:12.406 344 15531.96 348.97 53203.89 88888.00 2017-12-10 08:18:12.906 344 15531.90 348.97 53203.88 88888.00 2017-12-10 08:18:13.406 344 15531.83 348.95 53203.85 88888.00 2017-12-10 08:18:13.906 344 15531.81 348.98 53203.84 88888.00 2017-12-10 08:18:14.406 344 15531.86 349.00 53203.83 88888.00 2017-12-10 08:18:14.906 344 15531.86 349.02 53203.83 88888.00 2017-12-10 08:18:15.406 344 15531.83 349.01 53203.81 88888.00 2017-12-10 08:18:15.906 344 15531.77 349.02 53203.82 88888.00 2017-12-10 08:18:16.406 344 15531.78 349.03 53203.81 88888.00 2017-12-10 08:18:16.906 344 15531.81 349.03 53203.85 88888.00 2017-12-10 08:18:17.406 344 15531.77 349.00 53203.84 88888.00 2017-12-10 08:18:17.906 344 15531.78 349.01 53203.88 88888.00 2017-12-10 08:18:18.406 344 15531.78 349.04 53203.91 88888.00 2017-12-10 08:18:18.906 344 15531.80 349.09 53203.98 88888.00 2017-12-10 08:18:19.406 344 15531.78 349.07 53203.98 88888.00 2017-12-10 08:18:19.906 344 15531.73 349.09 53204.02 88888.00 2017-12-10 08:18:20.406 344 15531.69 349.10 53204.05 88888.00 2017-12-10 08:18:20.906 344 15531.69 349.09 53204.01 88888.00 2017-12-10 08:18:21.406 344 15531.71 349.10 53204.03 88888.00 2017-12-10 08:18:21.906 344 15531.73 349.09 53204.10 88888.00 2017-12-10 08:18:22.406 344 15531.71 349.10 53204.13 88888.00 2017-12-10 08:18:22.906 344 15531.68 349.11 53204.12 88888.00 2017-12-10 08:18:23.406 344 15531.63 349.12 53204.12 88888.00 2017-12-10 08:18:23.906 344 15531.62 349.11 53204.16 88888.00 2017-12-10 08:18:24.406 344 15531.55 349.12 53204.18 88888.00 2017-12-10 08:18:24.906 344 15531.47 349.15 53204.18 88888.00 2017-12-10 08:18:25.406 344 15531.50 349.16 53204.21 88888.00 2017-12-10 08:18:25.906 344 15531.51 349.16 53204.16 88888.00 2017-12-10 08:18:26.406 344 15531.47 349.19 53204.21 88888.00 2017-12-10 08:18:26.906 344 15531.48 349.19 53204.24 88888.00 2017-12-10 08:18:27.406 344 15531.52 349.18 53204.23 88888.00 2017-12-10 08:18:27.906 344 15531.52 349.17 53204.21 88888.00 2017-12-10 08:18:28.406 344 15531.43 349.16 53204.22 88888.00 2017-12-10 08:18:28.906 344 15531.44 349.16 53204.26 88888.00 2017-12-10 08:18:29.406 344 15531.41 349.18 53204.30 88888.00 2017-12-10 08:18:29.906 344 15531.35 349.19 53204.28 88888.00 2017-12-10 08:18:30.406 344 15531.36 349.20 53204.28 88888.00 2017-12-10 08:18:30.906 344 15531.41 349.21 53204.27 88888.00 2017-12-10 08:18:31.406 344 15531.35 349.23 53204.30 88888.00 2017-12-10 08:18:31.906 344 15531.35 349.24 53204.30 88888.00 2017-12-10 08:18:32.406 344 15531.32 349.24 53204.26 88888.00 2017-12-10 08:18:32.906 344 15531.25 349.24 53204.24 88888.00 2017-12-10 08:18:33.406 344 15531.27 349.26 53204.27 88888.00 2017-12-10 08:18:33.906 344 15531.27 349.27 53204.26 88888.00 2017-12-10 08:18:34.406 344 15531.24 349.29 53204.22 88888.00 2017-12-10 08:18:34.906 344 15531.25 349.30 53204.23 88888.00 2017-12-10 08:18:35.406 344 15531.28 349.33 53204.20 88888.00 2017-12-10 08:18:35.906 344 15531.26 349.36 53204.15 88888.00 2017-12-10 08:18:36.406 344 15531.26 349.37 53204.19 88888.00 2017-12-10 08:18:36.906 344 15531.24 349.37 53204.16 88888.00 2017-12-10 08:18:37.406 344 15531.21 349.37 53204.08 88888.00 2017-12-10 08:18:37.906 344 15531.26 349.37 53204.14 88888.00 2017-12-10 08:18:38.406 344 15531.29 349.34 53204.16 88888.00 2017-12-10 08:18:38.906 344 15531.28 349.37 53204.11 88888.00 2017-12-10 08:18:39.406 344 15531.32 349.38 53204.07 88888.00 2017-12-10 08:18:39.906 344 15531.32 349.37 53204.03 88888.00 2017-12-10 08:18:40.406 344 15531.30 349.37 53204.04 88888.00 2017-12-10 08:18:40.906 344 15531.23 349.40 53204.03 88888.00 2017-12-10 08:18:41.406 344 15531.25 349.35 53204.03 88888.00 2017-12-10 08:18:41.906 344 15531.32 349.35 53204.05 88888.00 2017-12-10 08:18:42.406 344 15531.35 349.40 53204.09 88888.00 2017-12-10 08:18:42.906 344 15531.34 349.40 53204.12 88888.00 2017-12-10 08:18:43.406 344 15531.29 349.37 53204.09 88888.00 2017-12-10 08:18:43.906 344 15531.28 349.35 53204.08 88888.00 2017-12-10 08:18:44.406 344 15531.34 349.34 53204.04 88888.00 2017-12-10 08:18:44.906 344 15531.34 349.34 53204.04 88888.00 2017-12-10 08:18:45.406 344 15531.36 349.35 53204.03 88888.00 2017-12-10 08:18:45.906 344 15531.44 349.34 53204.05 88888.00 2017-12-10 08:18:46.406 344 15531.50 349.35 53204.03 88888.00 2017-12-10 08:18:46.906 344 15531.46 349.35 53204.03 88888.00 2017-12-10 08:18:47.406 344 15531.51 349.33 53203.99 88888.00 2017-12-10 08:18:47.906 344 15531.50 349.34 53203.93 88888.00 2017-12-10 08:18:48.406 344 15531.50 349.36 53203.86 88888.00 2017-12-10 08:18:48.906 344 15531.44 349.33 53203.79 88888.00 2017-12-10 08:18:49.406 344 15531.43 349.32 53203.84 88888.00 2017-12-10 08:18:49.906 344 15531.51 349.33 53203.85 88888.00 2017-12-10 08:18:50.406 344 15531.57 349.33 53203.82 88888.00 2017-12-10 08:18:50.906 344 15531.60 349.33 53203.75 88888.00 2017-12-10 08:18:51.406 344 15531.64 349.33 53203.72 88888.00 2017-12-10 08:18:51.906 344 15531.65 349.27 53203.70 88888.00 2017-12-10 08:18:52.406 344 15531.69 349.27 53203.74 88888.00 2017-12-10 08:18:52.906 344 15531.71 349.30 53203.78 88888.00 2017-12-10 08:18:53.406 344 15531.69 349.32 53203.74 88888.00 2017-12-10 08:18:53.906 344 15531.73 349.32 53203.72 88888.00 2017-12-10 08:18:54.406 344 15531.70 349.28 53203.74 88888.00 2017-12-10 08:18:54.906 344 15531.74 349.20 53203.72 88888.00 2017-12-10 08:18:55.406 344 15531.79 349.17 53203.71 88888.00 2017-12-10 08:18:55.906 344 15531.79 349.16 53203.67 88888.00 2017-12-10 08:18:56.406 344 15531.82 349.13 53203.62 88888.00 2017-12-10 08:18:56.906 344 15531.82 349.12 53203.63 88888.00 2017-12-10 08:18:57.406 344 15531.80 349.11 53203.60 88888.00 2017-12-10 08:18:57.906 344 15531.86 349.12 53203.59 88888.00 2017-12-10 08:18:58.406 344 15531.90 349.17 53203.66 88888.00 2017-12-10 08:18:58.906 344 15531.91 349.16 53203.66 88888.00 2017-12-10 08:18:59.406 344 15531.92 349.11 53203.65 88888.00 2017-12-10 08:18:59.906 344 15531.92 349.10 53203.63 88888.00 2017-12-10 08:19:00.406 344 15531.93 349.11 53203.63 88888.00 2017-12-10 08:19:00.906 344 15531.97 349.11 53203.65 88888.00 2017-12-10 08:19:01.406 344 15532.00 349.07 53203.72 88888.00 2017-12-10 08:19:01.906 344 15532.00 349.03 53203.67 88888.00 2017-12-10 08:19:02.406 344 15531.95 349.03 53203.58 88888.00 2017-12-10 08:19:02.906 344 15531.93 349.03 53203.58 88888.00 2017-12-10 08:19:03.406 344 15531.98 349.03 53203.61 88888.00 2017-12-10 08:19:03.906 344 15532.01 349.06 53203.59 88888.00 2017-12-10 08:19:04.406 344 15532.02 349.07 53203.62 88888.00 2017-12-10 08:19:04.906 344 15531.98 349.03 53203.62 88888.00 2017-12-10 08:19:05.406 344 15531.91 349.03 53203.66 88888.00 2017-12-10 08:19:05.906 344 15531.88 349.07 53203.71 88888.00 2017-12-10 08:19:06.406 344 15531.91 349.10 53203.76 88888.00 2017-12-10 08:19:06.906 344 15531.96 349.13 53203.81 88888.00 2017-12-10 08:19:07.406 344 15531.99 349.09 53203.72 88888.00 2017-12-10 08:19:07.906 344 15532.01 349.07 53203.70 88888.00 2017-12-10 08:19:08.406 344 15532.01 349.08 53203.64 88888.00 2017-12-10 08:19:08.906 344 15531.96 349.11 53203.73 88888.00 2017-12-10 08:19:09.406 344 15531.92 349.10 53203.72 88888.00 2017-12-10 08:19:09.906 344 15531.88 349.08 53203.72 88888.00 2017-12-10 08:19:10.406 344 15531.91 349.04 53203.78 88888.00 2017-12-10 08:19:10.906 344 15531.90 349.03 53203.80 88888.00 2017-12-10 08:19:11.406 344 15531.89 349.07 53203.84 88888.00 2017-12-10 08:19:11.906 344 15531.84 349.11 53203.82 88888.00 2017-12-10 08:19:12.406 344 15531.79 349.12 53203.81 88888.00 2017-12-10 08:19:12.906 344 15531.75 349.10 53203.78 88888.00 2017-12-10 08:19:13.406 344 15531.79 349.07 53203.78 88888.00 2017-12-10 08:19:13.906 344 15531.80 349.06 53203.76 88888.00 2017-12-10 08:19:14.406 344 15531.83 349.07 53203.78 88888.00 2017-12-10 08:19:14.906 344 15531.84 349.12 53203.81 88888.00 2017-12-10 08:19:15.406 344 15531.80 349.13 53203.83 88888.00 2017-12-10 08:19:15.906 344 15531.77 349.11 53203.93 88888.00 2017-12-10 08:19:16.406 344 15531.74 349.08 53203.91 88888.00 2017-12-10 08:19:16.906 344 15531.74 349.07 53203.89 88888.00 2017-12-10 08:19:17.406 344 15531.71 349.06 53203.94 88888.00 2017-12-10 08:19:17.906 344 15531.72 349.04 53203.96 88888.00 2017-12-10 08:19:18.406 344 15531.69 349.08 53203.98 88888.00 2017-12-10 08:19:18.906 344 15531.75 349.11 53203.96 88888.00 2017-12-10 08:19:19.406 344 15531.79 349.08 53203.98 88888.00 2017-12-10 08:19:19.906 344 15531.74 349.09 53203.96 88888.00 2017-12-10 08:19:20.406 344 15531.71 349.11 53203.89 88888.00 2017-12-10 08:19:20.906 344 15531.69 349.07 53203.89 88888.00 2017-12-10 08:19:21.406 344 15531.63 349.00 53203.90 88888.00 2017-12-10 08:19:21.906 344 15531.65 349.03 53203.85 88888.00 2017-12-10 08:19:22.406 344 15531.68 349.09 53203.88 88888.00 2017-12-10 08:19:22.906 344 15531.65 349.11 53203.87 88888.00 2017-12-10 08:19:23.406 344 15531.68 349.11 53203.89 88888.00 2017-12-10 08:19:23.906 344 15531.77 349.12 53203.90 88888.00 2017-12-10 08:19:24.406 344 15531.66 349.13 53203.89 88888.00 2017-12-10 08:19:24.906 344 15531.63 349.16 53203.82 88888.00 2017-12-10 08:19:25.406 344 15531.63 349.16 53203.81 88888.00 2017-12-10 08:19:25.906 344 15531.68 349.13 53203.79 88888.00 2017-12-10 08:19:26.406 344 15531.68 349.13 53203.70 88888.00 2017-12-10 08:19:26.906 344 15531.66 349.16 53203.70 88888.00 2017-12-10 08:19:27.406 344 15531.68 349.13 53203.76 88888.00 2017-12-10 08:19:27.906 344 15531.62 349.12 53203.84 88888.00 2017-12-10 08:19:28.406 344 15531.69 349.07 53203.87 88888.00 2017-12-10 08:19:28.906 344 15531.71 349.08 53203.85 88888.00 2017-12-10 08:19:29.406 344 15531.66 349.07 53203.82 88888.00 2017-12-10 08:19:29.906 344 15531.70 349.06 53203.85 88888.00 2017-12-10 08:19:30.406 344 15531.73 349.04 53203.86 88888.00 2017-12-10 08:19:30.906 344 15531.70 349.02 53203.84 88888.00 2017-12-10 08:19:31.406 344 15531.73 349.06 53203.81 88888.00 2017-12-10 08:19:31.906 344 15531.74 349.10 53203.81 88888.00 2017-12-10 08:19:32.406 344 15531.75 349.06 53203.84 88888.00 2017-12-10 08:19:32.906 344 15531.73 349.08 53203.86 88888.00 2017-12-10 08:19:33.406 344 15531.73 349.04 53203.85 88888.00 2017-12-10 08:19:33.906 344 15531.72 349.01 53203.85 88888.00 2017-12-10 08:19:34.406 344 15531.74 349.00 53203.86 88888.00 2017-12-10 08:19:34.906 344 15531.77 348.98 53203.82 88888.00 2017-12-10 08:19:35.406 344 15531.80 348.95 53203.80 88888.00 2017-12-10 08:19:35.906 344 15531.81 348.97 53203.83 88888.00 2017-12-10 08:19:36.406 344 15531.75 348.92 53203.83 88888.00 2017-12-10 08:19:36.906 344 15531.75 348.92 53203.83 88888.00 2017-12-10 08:19:37.406 344 15531.74 348.86 53203.79 88888.00 2017-12-10 08:19:37.906 344 15531.78 348.89 53203.80 88888.00 2017-12-10 08:19:38.406 344 15531.75 348.93 53203.75 88888.00 2017-12-10 08:19:38.906 344 15531.74 348.89 53203.74 88888.00 2017-12-10 08:19:39.406 344 15531.74 348.82 53203.80 88888.00 2017-12-10 08:19:39.906 344 15531.74 348.89 53203.87 88888.00 2017-12-10 08:19:40.406 344 15531.82 348.91 53203.89 88888.00 2017-12-10 08:19:40.906 344 15531.84 348.89 53203.89 88888.00 2017-12-10 08:19:41.406 344 15531.83 348.86 53203.85 88888.00 2017-12-10 08:19:41.906 344 15531.79 348.86 53203.86 88888.00 2017-12-10 08:19:42.406 344 15531.80 348.91 53203.82 88888.00 2017-12-10 08:19:42.906 344 15531.74 348.93 53203.85 88888.00 2017-12-10 08:19:43.406 344 15531.71 348.90 53203.85 88888.00 2017-12-10 08:19:43.906 344 15531.69 348.86 53203.85 88888.00 2017-12-10 08:19:44.406 344 15531.71 348.84 53203.83 88888.00 2017-12-10 08:19:44.906 344 15531.73 348.87 53203.81 88888.00 2017-12-10 08:19:45.406 344 15531.71 348.89 53203.81 88888.00 2017-12-10 08:19:45.906 344 15531.65 348.89 53203.79 88888.00 2017-12-10 08:19:46.406 344 15531.66 348.85 53203.84 88888.00 2017-12-10 08:19:46.906 344 15531.68 348.86 53203.83 88888.00 2017-12-10 08:19:47.406 344 15531.63 348.86 53203.84 88888.00 2017-12-10 08:19:47.906 344 15531.60 348.86 53203.87 88888.00 2017-12-10 08:19:48.406 344 15531.63 348.91 53203.83 88888.00 2017-12-10 08:19:48.906 344 15531.63 348.92 53203.78 88888.00 2017-12-10 08:19:49.406 344 15531.57 348.90 53203.84 88888.00 2017-12-10 08:19:49.906 344 15531.56 348.89 53203.85 88888.00 2017-12-10 08:19:50.406 344 15531.59 348.89 53203.88 88888.00 2017-12-10 08:19:50.906 344 15531.59 348.89 53203.87 88888.00 2017-12-10 08:19:51.406 344 15531.59 348.91 53203.91 88888.00 2017-12-10 08:19:51.906 344 15531.56 348.89 53203.91 88888.00 2017-12-10 08:19:52.406 344 15531.55 348.86 53203.95 88888.00 2017-12-10 08:19:52.906 344 15531.59 348.86 53203.93 88888.00 2017-12-10 08:19:53.406 344 15531.55 348.89 53203.92 88888.00 2017-12-10 08:19:53.906 344 15531.46 348.91 53203.93 88888.00 2017-12-10 08:19:54.406 344 15531.45 348.93 53203.98 88888.00 2017-12-10 08:19:54.906 344 15531.48 348.95 53203.96 88888.00 2017-12-10 08:19:55.406 344 15531.47 348.95 53203.95 88888.00 2017-12-10 08:19:55.906 344 15531.46 348.98 53204.01 88888.00 2017-12-10 08:19:56.406 344 15531.44 348.97 53203.98 88888.00 2017-12-10 08:19:56.906 344 15531.42 348.99 53203.92 88888.00 2017-12-10 08:19:57.406 344 15531.41 348.99 53203.91 88888.00 2017-12-10 08:19:57.906 344 15531.38 348.98 53203.89 88888.00 2017-12-10 08:19:58.406 344 15531.39 348.99 53203.92 88888.00 2017-12-10 08:19:58.906 344 15531.43 348.98 53203.96 88888.00 2017-12-10 08:19:59.406 344 15531.45 348.95 53203.93 88888.00 2017-12-10 08:19:59.906 344 15531.53 348.97 53203.90 88888.00 2017-12-10 08:20:00.406 344 15531.53 348.94 53203.89 88888.00 2017-12-10 08:20:00.906 344 15531.45 348.97 53203.90 88888.00 2017-12-10 08:20:01.406 344 15531.41 348.98 53203.91 88888.00 2017-12-10 08:20:01.906 344 15531.44 349.03 53203.91 88888.00 2017-12-10 08:20:02.406 344 15531.43 348.98 53203.99 88888.00 2017-12-10 08:20:02.906 344 15531.38 348.97 53203.99 88888.00 2017-12-10 08:20:03.406 344 15531.35 348.95 53204.03 88888.00 2017-12-10 08:20:03.906 344 15531.41 348.94 53203.98 88888.00 2017-12-10 08:20:04.406 344 15531.42 348.95 53203.93 88888.00 2017-12-10 08:20:04.906 344 15531.43 348.98 53203.93 88888.00 2017-12-10 08:20:05.406 344 15531.46 349.03 53203.99 88888.00 2017-12-10 08:20:05.906 344 15531.50 349.00 53204.01 88888.00 2017-12-10 08:20:06.406 344 15531.47 348.98 53203.98 88888.00 2017-12-10 08:20:06.906 344 15531.48 348.99 53203.92 88888.00 2017-12-10 08:20:07.406 344 15531.51 348.95 53203.91 88888.00 2017-12-10 08:20:07.906 344 15531.48 348.95 53203.86 88888.00 2017-12-10 08:20:08.406 344 15531.44 348.94 53203.85 88888.00 2017-12-10 08:20:08.906 344 15531.48 348.93 53203.88 88888.00 2017-12-10 08:20:09.406 344 15531.52 348.97 53203.83 88888.00 2017-12-10 08:20:09.906 344 15531.51 348.91 53203.74 88888.00 2017-12-10 08:20:10.406 344 15531.48 348.89 53203.73 88888.00 2017-12-10 08:20:10.906 344 15531.50 348.89 53203.79 88888.00 2017-12-10 08:20:11.406 344 15531.51 348.86 53203.74 88888.00 2017-12-10 08:20:11.906 344 15531.46 348.87 53203.67 88888.00 2017-12-10 08:20:12.406 344 15531.50 348.87 53203.68 88888.00 2017-12-10 08:20:12.906 344 15531.53 348.86 53203.67 88888.00 2017-12-10 08:20:13.406 344 15531.55 348.84 53203.71 88888.00 2017-12-10 08:20:13.906 344 15531.54 348.80 53203.74 88888.00 2017-12-10 08:20:14.406 344 15531.62 348.77 53203.79 88888.00 2017-12-10 08:20:14.906 344 15531.59 348.81 53203.78 88888.00 2017-12-10 08:20:15.406 344 15531.60 348.81 53203.72 88888.00 2017-12-10 08:20:15.906 344 15531.63 348.77 53203.72 88888.00 2017-12-10 08:20:16.406 344 15531.60 348.75 53203.73 88888.00 2017-12-10 08:20:16.906 344 15531.61 348.75 53203.76 88888.00 2017-12-10 08:20:17.406 344 15531.62 348.77 53203.80 88888.00 2017-12-10 08:20:17.906 344 15531.65 348.81 53203.76 88888.00 2017-12-10 08:20:18.406 344 15531.66 348.76 53203.72 88888.00 2017-12-10 08:20:18.906 344 15531.64 348.71 53203.74 88888.00 2017-12-10 08:20:19.406 344 15531.68 348.71 53203.74 88888.00 2017-12-10 08:20:19.906 344 15531.70 348.69 53203.71 88888.00 2017-12-10 08:20:20.406 344 15531.65 348.71 53203.71 88888.00 2017-12-10 08:20:20.906 344 15531.62 348.71 53203.72 88888.00 2017-12-10 08:20:21.406 344 15531.66 348.69 53203.74 88888.00 2017-12-10 08:20:21.906 344 15531.65 348.67 53203.73 88888.00 2017-12-10 08:20:22.406 344 15531.69 348.65 53203.68 88888.00 2017-12-10 08:20:22.906 344 15531.65 348.64 53203.69 88888.00 2017-12-10 08:20:23.406 344 15531.71 348.63 53203.67 88888.00 2017-12-10 08:20:23.906 344 15531.69 348.64 53203.71 88888.00 2017-12-10 08:20:24.406 344 15531.61 348.66 53203.71 88888.00 2017-12-10 08:20:24.906 344 15531.61 348.68 53203.71 88888.00 2017-12-10 08:20:25.406 344 15531.62 348.63 53203.70 88888.00 2017-12-10 08:20:25.906 344 15531.64 348.63 53203.76 88888.00 2017-12-10 08:20:26.406 344 15531.72 348.61 53203.80 88888.00 2017-12-10 08:20:26.906 344 15531.72 348.66 53203.75 88888.00 2017-12-10 08:20:27.406 344 15531.71 348.69 53203.79 88888.00 2017-12-10 08:20:27.906 344 15531.74 348.65 53203.82 88888.00 2017-12-10 08:20:28.406 344 15531.77 348.64 53203.82 88888.00 2017-12-10 08:20:28.906 344 15531.77 348.68 53203.84 88888.00 2017-12-10 08:20:29.406 344 15531.71 348.69 53203.85 88888.00 2017-12-10 08:20:29.906 344 15531.71 348.66 53203.82 88888.00 2017-12-10 08:20:30.406 344 15531.64 348.63 53203.81 88888.00 2017-12-10 08:20:30.906 344 15531.61 348.61 53203.80 88888.00 2017-12-10 08:20:31.406 344 15531.63 348.60 53203.75 88888.00 2017-12-10 08:20:31.906 344 15531.62 348.63 53203.80 88888.00 2017-12-10 08:20:32.406 344 15531.68 348.65 53203.82 88888.00 2017-12-10 08:20:32.906 344 15531.63 348.66 53203.87 88888.00 2017-12-10 08:20:33.406 344 15531.59 348.67 53203.90 88888.00 2017-12-10 08:20:33.906 344 15531.62 348.67 53203.93 88888.00 2017-12-10 08:20:34.406 344 15531.65 348.67 53203.96 88888.00 2017-12-10 08:20:34.906 344 15531.70 348.66 53203.89 88888.00 2017-12-10 08:20:35.406 344 15531.70 348.72 53203.81 88888.00 2017-12-10 08:20:35.906 344 15531.63 348.68 53203.81 88888.00 2017-12-10 08:20:36.406 344 15531.61 348.64 53203.86 88888.00 2017-12-10 08:20:36.906 344 15531.62 348.66 53203.88 88888.00 2017-12-10 08:20:37.406 344 15531.61 348.69 53203.89 88888.00 2017-12-10 08:20:37.906 344 15531.59 348.74 53203.91 88888.00 2017-12-10 08:20:38.406 344 15531.62 348.77 53203.89 88888.00 2017-12-10 08:20:38.906 344 15531.62 348.76 53203.93 88888.00 2017-12-10 08:20:39.406 344 15531.65 348.74 53203.99 88888.00 2017-12-10 08:20:39.906 344 15531.66 348.77 53203.96 88888.00 2017-12-10 08:20:40.406 344 15531.64 348.75 53204.01 88888.00 2017-12-10 08:20:40.906 344 15531.60 348.74 53204.03 88888.00 2017-12-10 08:20:41.406 344 15531.59 348.75 53203.94 88888.00 2017-12-10 08:20:41.906 344 15531.59 348.71 53203.94 88888.00 2017-12-10 08:20:42.406 344 15531.59 348.71 53203.93 88888.00 2017-12-10 08:20:42.906 344 15531.59 348.72 53203.92 88888.00 2017-12-10 08:20:43.406 344 15531.59 348.71 53203.95 88888.00 2017-12-10 08:20:43.906 344 15531.57 348.71 53203.94 88888.00 2017-12-10 08:20:44.406 344 15531.56 348.71 53203.91 88888.00 2017-12-10 08:20:44.906 344 15531.53 348.67 53203.89 88888.00 2017-12-10 08:20:45.406 344 15531.55 348.68 53203.90 88888.00 2017-12-10 08:20:45.906 344 15531.60 348.73 53203.91 88888.00 2017-12-10 08:20:46.406 344 15531.59 348.72 53203.90 88888.00 2017-12-10 08:20:46.906 344 15531.62 348.68 53203.91 88888.00 2017-12-10 08:20:47.406 344 15531.63 348.66 53203.90 88888.00 2017-12-10 08:20:47.906 344 15531.59 348.71 53203.87 88888.00 2017-12-10 08:20:48.406 344 15531.57 348.76 53203.95 88888.00 2017-12-10 08:20:48.906 344 15531.59 348.72 53204.03 88888.00 2017-12-10 08:20:49.406 344 15531.60 348.72 53204.06 88888.00 2017-12-10 08:20:49.906 344 15531.62 348.74 53204.05 88888.00 2017-12-10 08:20:50.406 344 15531.57 348.66 53204.01 88888.00 2017-12-10 08:20:50.906 344 15531.50 348.59 53204.02 88888.00 2017-12-10 08:20:51.406 344 15531.50 348.61 53204.08 88888.00 2017-12-10 08:20:51.906 344 15531.48 348.60 53204.10 88888.00 2017-12-10 08:20:52.406 344 15531.43 348.60 53204.11 88888.00 2017-12-10 08:20:52.906 344 15531.41 348.61 53204.18 88888.00 2017-12-10 08:20:53.406 344 15531.47 348.58 53204.21 88888.00 2017-12-10 08:20:53.906 344 15531.43 348.55 53204.18 88888.00 2017-12-10 08:20:54.406 344 15531.44 348.58 53204.18 88888.00 2017-12-10 08:20:54.906 344 15531.44 348.64 53204.22 88888.00 2017-12-10 08:20:55.406 344 15531.39 348.63 53204.27 88888.00 2017-12-10 08:20:55.906 344 15531.39 348.57 53204.26 88888.00 2017-12-10 08:20:56.406 344 15531.43 348.57 53204.18 88888.00 2017-12-10 08:20:56.906 344 15531.45 348.60 53204.14 88888.00 2017-12-10 08:20:57.406 344 15531.39 348.65 53204.16 88888.00 2017-12-10 08:20:57.906 344 15531.35 348.68 53204.13 88888.00 2017-12-10 08:20:58.406 344 15531.32 348.68 53204.12 88888.00 2017-12-10 08:20:58.906 344 15531.28 348.71 53204.09 88888.00 2017-12-10 08:20:59.406 344 15531.28 348.67 53204.10 88888.00 2017-12-10 08:20:59.906 344 15531.26 348.71 53204.13 88888.00 2017-12-10 08:21:00.406 344 15531.23 348.73 53204.15 88888.00 2017-12-10 08:21:00.906 344 15531.23 348.71 53204.19 88888.00 2017-12-10 08:21:01.406 344 15531.19 348.71 53204.25 88888.00 2017-12-10 08:21:01.906 344 15531.19 348.72 53204.24 88888.00 2017-12-10 08:21:02.406 344 15531.19 348.74 53204.27 88888.00 2017-12-10 08:21:02.906 344 15531.18 348.76 53204.25 88888.00 2017-12-10 08:21:03.406 344 15531.24 348.75 53204.27 88888.00 2017-12-10 08:21:03.906 344 15531.20 348.78 53204.28 88888.00 2017-12-10 08:21:04.406 344 15531.15 348.81 53204.25 88888.00 2017-12-10 08:21:04.906 344 15531.14 348.76 53204.26 88888.00 2017-12-10 08:21:05.406 344 15531.12 348.78 53204.30 88888.00 2017-12-10 08:21:05.906 344 15531.07 348.81 53204.25 88888.00 2017-12-10 08:21:06.406 344 15531.11 348.85 53204.30 88888.00 2017-12-10 08:21:06.906 344 15531.09 348.86 53204.36 88888.00 2017-12-10 08:21:07.406 344 15531.06 348.86 53204.34 88888.00 2017-12-10 08:21:07.906 344 15531.07 348.90 53204.36 88888.00 2017-12-10 08:21:08.406 344 15531.00 348.89 53204.33 88888.00 2017-12-10 08:21:08.906 344 15531.04 348.87 53204.25 88888.00 2017-12-10 08:21:09.406 344 15531.00 348.91 53204.26 88888.00 2017-12-10 08:21:09.906 344 15530.99 348.86 53204.22 88888.00 2017-12-10 08:21:10.406 344 15530.95 348.89 53204.20 88888.00 2017-12-10 08:21:10.906 344 15530.93 348.90 53204.27 88888.00 2017-12-10 08:21:11.406 344 15530.96 348.93 53204.24 88888.00 2017-12-10 08:21:11.906 344 15530.93 349.03 53204.28 88888.00 2017-12-10 08:21:12.407 344 15530.92 349.04 53204.33 88888.00 2017-12-10 08:21:12.907 344 15530.91 349.09 53204.40 88888.00 2017-12-10 08:21:13.407 344 15530.91 349.12 53204.38 88888.00 2017-12-10 08:21:13.907 344 15530.92 349.15 53204.36 88888.00 2017-12-10 08:21:14.407 344 15530.90 349.08 53204.42 88888.00 2017-12-10 08:21:14.907 344 15530.89 349.06 53204.44 88888.00 2017-12-10 08:21:15.407 344 15530.92 349.09 53204.44 88888.00 2017-12-10 08:21:15.907 344 15530.91 349.17 53204.39 88888.00 2017-12-10 08:21:16.407 344 15530.86 349.15 53204.39 88888.00 2017-12-10 08:21:16.907 344 15530.87 349.09 53204.39 88888.00 2017-12-10 08:21:17.407 344 15530.91 349.11 53204.38 88888.00 2017-12-10 08:21:17.907 344 15530.90 349.13 53204.35 88888.00 2017-12-10 08:21:18.407 344 15530.95 349.09 53204.38 88888.00 2017-12-10 08:21:18.907 344 15530.95 349.10 53204.34 88888.00 2017-12-10 08:21:19.407 344 15530.96 349.11 53204.32 88888.00 2017-12-10 08:21:19.907 344 15530.91 349.11 53204.29 88888.00 2017-12-10 08:21:20.407 344 15530.95 349.11 53204.25 88888.00 2017-12-10 08:21:20.907 344 15530.97 349.12 53204.24 88888.00 2017-12-10 08:21:21.407 344 15530.99 349.13 53204.25 88888.00 2017-12-10 08:21:21.907 344 15530.99 349.11 53204.19 88888.00 2017-12-10 08:21:22.407 344 15531.01 349.16 53204.20 88888.00 2017-12-10 08:21:22.907 344 15531.06 349.15 53204.16 88888.00 2017-12-10 08:21:23.407 344 15531.02 349.15 53204.14 88888.00 2017-12-10 08:21:23.907 344 15531.07 349.15 53204.19 88888.00 2017-12-10 08:21:24.407 344 15531.12 349.17 53204.18 88888.00 2017-12-10 08:21:24.907 344 15531.15 349.26 53204.16 88888.00 2017-12-10 08:21:25.407 344 15531.19 349.26 53204.21 88888.00 2017-12-10 08:21:25.907 344 15531.19 349.20 53204.18 88888.00 2017-12-10 08:21:26.407 344 15531.19 349.17 53204.11 88888.00 2017-12-10 08:21:26.907 344 15531.25 349.11 53204.11 88888.00 2017-12-10 08:21:27.407 344 15531.24 349.15 53204.09 88888.00 2017-12-10 08:21:27.907 344 15531.26 349.17 53204.09 88888.00 2017-12-10 08:21:28.407 344 15531.29 349.13 53204.06 88888.00 2017-12-10 08:21:28.907 344 15531.32 349.10 53204.01 88888.00 2017-12-10 08:21:29.407 344 15531.32 349.09 53204.00 88888.00 2017-12-10 08:21:29.907 344 15531.33 349.09 53203.92 88888.00 2017-12-10 08:21:30.407 344 15531.38 349.04 53203.95 88888.00 2017-12-10 08:21:30.907 344 15531.41 349.04 53203.94 88888.00 2017-12-10 08:21:31.407 344 15531.44 349.01 53203.94 88888.00 2017-12-10 08:21:31.907 344 15531.46 348.99 53203.89 88888.00 2017-12-10 08:21:32.407 344 15531.46 348.97 53203.88 88888.00 2017-12-10 08:21:32.907 344 15531.45 348.97 53203.86 88888.00 2017-12-10 08:21:33.407 344 15531.45 348.93 53203.82 88888.00 2017-12-10 08:21:33.907 344 15531.52 348.95 53203.79 88888.00 2017-12-10 08:21:34.407 344 15531.57 348.94 53203.76 88888.00 2017-12-10 08:21:34.907 344 15531.60 348.91 53203.73 88888.00 2017-12-10 08:21:35.407 344 15531.63 348.92 53203.72 88888.00 2017-12-10 08:21:35.907 344 15531.69 348.92 53203.74 88888.00 2017-12-10 08:21:36.407 344 15531.66 348.91 53203.72 88888.00 2017-12-10 08:21:36.907 344 15531.68 348.89 53203.73 88888.00 2017-12-10 08:21:37.407 344 15531.72 348.81 53203.71 88888.00 2017-12-10 08:21:37.907 344 15531.79 348.81 53203.69 88888.00 2017-12-10 08:21:38.407 344 15531.81 348.84 53203.71 88888.00 2017-12-10 08:21:38.907 344 15531.79 348.81 53203.76 88888.00 2017-12-10 08:21:39.407 344 15531.80 348.84 53203.79 88888.00 2017-12-10 08:21:39.907 344 15531.83 348.82 53203.70 88888.00 2017-12-10 08:21:40.407 344 15531.79 348.76 53203.72 88888.00 2017-12-10 08:21:40.907 344 15531.83 348.75 53203.69 88888.00 2017-12-10 08:21:41.407 344 15531.80 348.76 53203.66 88888.00 2017-12-10 08:21:41.907 344 15531.81 348.74 53203.65 88888.00 2017-12-10 08:21:42.407 344 15531.81 348.72 53203.64 88888.00 2017-12-10 08:21:42.907 344 15531.86 348.68 53203.64 88888.00 2017-12-10 08:21:43.407 344 15531.90 348.67 53203.63 88888.00 2017-12-10 08:21:43.907 344 15531.92 348.64 53203.62 88888.00 2017-12-10 08:21:44.407 344 15531.95 348.61 53203.62 88888.00 2017-12-10 08:21:44.907 344 15531.96 348.58 53203.67 88888.00 2017-12-10 08:21:45.407 344 15531.95 348.57 53203.69 88888.00 2017-12-10 08:21:45.907 344 15531.98 348.57 53203.62 88888.00 2017-12-10 08:21:46.407 344 15531.98 348.58 53203.62 88888.00 2017-12-10 08:21:46.907 344 15531.93 348.60 53203.65 88888.00 2017-12-10 08:21:47.407 344 15531.95 348.56 53203.69 88888.00 2017-12-10 08:21:47.907 344 15531.97 348.50 53203.70 88888.00 2017-12-10 08:21:48.407 344 15532.01 348.47 53203.72 88888.00 2017-12-10 08:21:48.907 344 15531.97 348.45 53203.76 88888.00 2017-12-10 08:21:49.407 344 15531.92 348.43 53203.75 88888.00 2017-12-10 08:21:49.907 344 15531.99 348.43 53203.81 88888.00 2017-12-10 08:21:50.407 344 15532.01 348.43 53203.85 88888.00 2017-12-10 08:21:50.907 344 15531.98 348.42 53203.82 88888.00 2017-12-10 08:21:51.407 344 15531.93 348.42 53203.84 88888.00 2017-12-10 08:21:51.907 344 15531.93 348.41 53203.85 88888.00 2017-12-10 08:21:52.407 344 15531.93 348.37 53203.83 88888.00 2017-12-10 08:21:52.907 344 15531.92 348.39 53203.82 88888.00 2017-12-10 08:21:53.407 344 15531.86 348.38 53203.82 88888.00 2017-12-10 08:21:53.907 344 15531.88 348.34 53203.81 88888.00 2017-12-10 08:21:54.407 344 15531.90 348.37 53203.78 88888.00 2017-12-10 08:21:54.907 344 15531.91 348.37 53203.84 88888.00 2017-12-10 08:21:55.407 344 15531.89 348.35 53203.91 88888.00 2017-12-10 08:21:55.907 344 15531.82 348.32 53203.89 88888.00 2017-12-10 08:21:56.407 344 15531.83 348.35 53203.86 88888.00 2017-12-10 08:21:56.907 344 15531.83 348.34 53203.89 88888.00 2017-12-10 08:21:57.407 344 15531.84 348.28 53203.85 88888.00 2017-12-10 08:21:57.907 344 15531.83 348.25 53203.87 88888.00 2017-12-10 08:21:58.407 344 15531.80 348.25 53203.93 88888.00 2017-12-10 08:21:58.907 344 15531.79 348.25 53203.93 88888.00 2017-12-10 08:21:59.407 344 15531.79 348.25 53204.01 88888.00 2017-12-10 08:21:59.907 344 15531.81 348.25 53204.09 88888.00 2017-12-10 08:22:00.407 344 15531.74 348.26 53204.10 88888.00 2017-12-10 08:22:00.907 344 15531.75 348.28 53204.12 88888.00 2017-12-10 08:22:01.407 344 15531.74 348.24 53204.11 88888.00 2017-12-10 08:22:01.907 344 15531.71 348.23 53204.10 88888.00 2017-12-10 08:22:02.407 344 15531.68 348.21 53204.10 88888.00 2017-12-10 08:22:02.907 344 15531.66 348.17 53204.16 88888.00 2017-12-10 08:22:03.407 344 15531.64 348.25 53204.20 88888.00 2017-12-10 08:22:03.907 344 15531.68 348.25 53204.25 88888.00 2017-12-10 08:22:04.407 344 15531.73 348.22 53204.27 88888.00 2017-12-10 08:22:04.907 344 15531.72 348.24 53204.25 88888.00 2017-12-10 08:22:05.407 344 15531.61 348.21 53204.24 88888.00 2017-12-10 08:22:05.907 344 15531.63 348.20 53204.27 88888.00 2017-12-10 08:22:06.407 344 15531.54 348.19 53204.31 88888.00 2017-12-10 08:22:06.907 344 15531.53 348.23 53204.34 88888.00 2017-12-10 08:22:07.407 344 15531.50 348.25 53204.38 88888.00 2017-12-10 08:22:07.907 344 15531.47 348.25 53204.38 88888.00 2017-12-10 08:22:08.407 344 15531.45 348.24 53204.36 88888.00 2017-12-10 08:22:08.907 344 15531.42 348.24 53204.34 88888.00 2017-12-10 08:22:09.407 344 15531.39 348.24 53204.36 88888.00 2017-12-10 08:22:09.907 344 15531.36 348.29 53204.35 88888.00 2017-12-10 08:22:10.407 344 15531.41 348.33 53204.40 88888.00 2017-12-10 08:22:10.907 344 15531.37 348.33 53204.43 88888.00 2017-12-10 08:22:11.407 344 15531.38 348.29 53204.43 88888.00 2017-12-10 08:22:11.907 344 15531.36 348.30 53204.44 88888.00 2017-12-10 08:22:12.407 344 15531.25 348.29 53204.52 88888.00 2017-12-10 08:22:12.907 344 15531.21 348.30 53204.48 88888.00 2017-12-10 08:22:13.407 344 15531.24 348.32 53204.43 88888.00 2017-12-10 08:22:13.907 344 15531.23 348.33 53204.42 88888.00 2017-12-10 08:22:14.407 344 15531.19 348.34 53204.44 88888.00 2017-12-10 08:22:14.907 344 15531.23 348.38 53204.50 88888.00 2017-12-10 08:22:15.407 344 15531.18 348.39 53204.49 88888.00 2017-12-10 08:22:15.907 344 15531.14 348.41 53204.49 88888.00 2017-12-10 08:22:16.407 344 15531.08 348.45 53204.53 88888.00 2017-12-10 08:22:16.907 344 15531.04 348.48 53204.53 88888.00 2017-12-10 08:22:17.407 344 15531.04 348.50 53204.51 88888.00 2017-12-10 08:22:17.907 344 15531.01 348.51 53204.51 88888.00 2017-12-10 08:22:18.407 344 15530.99 348.56 53204.50 88888.00 2017-12-10 08:22:18.907 344 15531.05 348.56 53204.54 88888.00 2017-12-10 08:22:19.407 344 15531.04 348.54 53204.56 88888.00 2017-12-10 08:22:19.907 344 15531.02 348.52 53204.52 88888.00 2017-12-10 08:22:20.407 344 15531.01 348.54 53204.50 88888.00 2017-12-10 08:22:20.907 344 15531.00 348.56 53204.44 88888.00 2017-12-10 08:22:21.407 344 15530.96 348.60 53204.40 88888.00 2017-12-10 08:22:21.907 344 15530.92 348.60 53204.41 88888.00 2017-12-10 08:22:22.407 344 15530.96 348.61 53204.42 88888.00 2017-12-10 08:22:22.907 344 15530.98 348.68 53204.40 88888.00 2017-12-10 08:22:23.407 344 15530.96 348.69 53204.46 88888.00 2017-12-10 08:22:23.907 344 15530.99 348.71 53204.48 88888.00 2017-12-10 08:22:24.407 344 15530.97 348.75 53204.51 88888.00 2017-12-10 08:22:24.907 344 15530.96 348.78 53204.48 88888.00 2017-12-10 08:22:25.407 344 15530.98 348.80 53204.43 88888.00 2017-12-10 08:22:25.907 344 15530.96 348.81 53204.43 88888.00 2017-12-10 08:22:26.407 344 15530.95 348.81 53204.45 88888.00 2017-12-10 08:22:26.907 344 15530.93 348.82 53204.40 88888.00 2017-12-10 08:22:27.407 344 15530.91 348.81 53204.34 88888.00 2017-12-10 08:22:27.907 344 15530.92 348.85 53204.29 88888.00 2017-12-10 08:22:28.407 344 15530.95 348.89 53204.26 88888.00 2017-12-10 08:22:28.907 344 15530.95 348.84 53204.32 88888.00 2017-12-10 08:22:29.407 344 15530.99 348.87 53204.32 88888.00 2017-12-10 08:22:29.907 344 15531.00 348.90 53204.33 88888.00 2017-12-10 08:22:30.407 344 15531.01 348.89 53204.29 88888.00 2017-12-10 08:22:30.907 344 15530.98 348.91 53204.23 88888.00 2017-12-10 08:22:31.407 344 15530.98 348.91 53204.19 88888.00 2017-12-10 08:22:31.907 344 15530.99 348.94 53204.15 88888.00 2017-12-10 08:22:32.407 344 15530.99 348.95 53204.13 88888.00 2017-12-10 08:22:32.907 344 15531.01 348.97 53204.13 88888.00 2017-12-10 08:22:33.407 344 15531.01 348.92 53204.12 88888.00 2017-12-10 08:22:33.907 344 15530.99 348.94 53204.07 88888.00 2017-12-10 08:22:34.407 344 15531.04 348.92 53204.02 88888.00 2017-12-10 08:22:34.907 344 15531.04 348.89 53204.02 88888.00 2017-12-10 08:22:35.407 344 15531.05 348.94 53204.06 88888.00 2017-12-10 08:22:35.907 344 15531.11 348.94 53204.09 88888.00 2017-12-10 08:22:36.407 344 15531.14 348.92 53204.08 88888.00 2017-12-10 08:22:36.907 344 15531.18 348.93 53204.04 88888.00 2017-12-10 08:22:37.407 344 15531.24 348.95 53203.94 88888.00 2017-12-10 08:22:37.907 344 15531.25 348.99 53203.90 88888.00 2017-12-10 08:22:38.407 344 15531.28 348.97 53203.85 88888.00 2017-12-10 08:22:38.907 344 15531.28 348.95 53203.85 88888.00 2017-12-10 08:22:39.407 344 15531.35 348.93 53203.81 88888.00 2017-12-10 08:22:39.907 344 15531.36 348.92 53203.79 88888.00 2017-12-10 08:22:40.407 344 15531.36 348.91 53203.76 88888.00 2017-12-10 08:22:40.907 344 15531.41 348.95 53203.71 88888.00 2017-12-10 08:22:41.407 344 15531.46 348.98 53203.70 88888.00 2017-12-10 08:22:41.907 344 15531.46 348.93 53203.75 88888.00 2017-12-10 08:22:42.407 344 15531.50 348.91 53203.76 88888.00 2017-12-10 08:22:42.907 344 15531.51 348.91 53203.75 88888.00 2017-12-10 08:22:43.407 344 15531.59 348.92 53203.71 88888.00 2017-12-10 08:22:43.907 344 15531.56 348.93 53203.64 88888.00 2017-12-10 08:22:44.407 344 15531.56 348.89 53203.63 88888.00 2017-12-10 08:22:44.907 344 15531.56 348.84 53203.60 88888.00 2017-12-10 08:22:45.407 344 15531.63 348.84 53203.57 88888.00 2017-12-10 08:22:45.907 344 15531.68 348.82 53203.60 88888.00 2017-12-10 08:22:46.407 344 15531.73 348.81 53203.65 88888.00 2017-12-10 08:22:46.907 344 15531.78 348.77 53203.67 88888.00 2017-12-10 08:22:47.407 344 15531.79 348.74 53203.69 88888.00 2017-12-10 08:22:47.907 344 15531.84 348.73 53203.66 88888.00 2017-12-10 08:22:48.407 344 15531.88 348.72 53203.62 88888.00 2017-12-10 08:22:48.907 344 15531.90 348.71 53203.62 88888.00 2017-12-10 08:22:49.407 344 15531.92 348.68 53203.61 88888.00 2017-12-10 08:22:49.907 344 15531.90 348.61 53203.63 88888.00 2017-12-10 08:22:50.407 344 15531.96 348.61 53203.58 88888.00 2017-12-10 08:22:50.907 344 15531.97 348.63 53203.55 88888.00 2017-12-10 08:22:51.407 344 15532.02 348.64 53203.54 88888.00 2017-12-10 08:22:51.907 344 15532.04 348.60 53203.55 88888.00 2017-12-10 08:22:52.407 344 15532.04 348.55 53203.57 88888.00 2017-12-10 08:22:52.907 344 15532.06 348.54 53203.60 88888.00 2017-12-10 08:22:53.407 344 15532.14 348.54 53203.57 88888.00 2017-12-10 08:22:53.907 344 15532.16 348.54 53203.54 88888.00 2017-12-10 08:22:54.407 344 15532.15 348.50 53203.52 88888.00 2017-12-10 08:22:54.907 344 15532.15 348.46 53203.49 88888.00 2017-12-10 08:22:55.407 344 15532.14 348.43 53203.53 88888.00 2017-12-10 08:22:55.907 344 15532.19 348.39 53203.50 88888.00 2017-12-10 08:22:56.407 344 15532.17 348.31 53203.54 88888.00 2017-12-10 08:22:56.907 344 15532.16 348.31 53203.54 88888.00 2017-12-10 08:22:57.407 344 15532.17 348.28 53203.50 88888.00 2017-12-10 08:22:57.907 344 15532.15 348.22 53203.55 88888.00 2017-12-10 08:22:58.407 344 15532.19 348.24 53203.69 88888.00 2017-12-10 08:22:58.907 344 15532.25 348.24 53203.72 88888.00 2017-12-10 08:22:59.407 344 15532.27 348.25 53203.74 88888.00 2017-12-10 08:22:59.907 344 15532.31 348.22 53203.78 88888.00 2017-12-10 08:23:00.407 344 15532.31 348.16 53203.71 88888.00 2017-12-10 08:23:00.907 344 15532.28 348.14 53203.76 88888.00 2017-12-10 08:23:01.407 344 15532.23 348.12 53203.75 88888.00 2017-12-10 08:23:01.907 344 15532.25 348.08 53203.72 88888.00 2017-12-10 08:23:02.407 344 15532.26 348.06 53203.72 88888.00 2017-12-10 08:23:02.907 344 15532.32 348.04 53203.70 88888.00 2017-12-10 08:23:03.407 344 15532.26 348.02 53203.70 88888.00 2017-12-10 08:23:03.907 344 15532.24 348.04 53203.74 88888.00 2017-12-10 08:23:04.407 344 15532.24 348.03 53203.73 88888.00 2017-12-10 08:23:04.907 344 15532.29 348.00 53203.69 88888.00 2017-12-10 08:23:05.407 344 15532.32 347.96 53203.70 88888.00 2017-12-10 08:23:05.907 344 15532.28 347.97 53203.69 88888.00 2017-12-10 08:23:06.407 344 15532.23 347.96 53203.68 88888.00 2017-12-10 08:23:06.907 344 15532.16 347.96 53203.74 88888.00 2017-12-10 08:23:07.407 344 15532.07 347.94 53203.73 88888.00 2017-12-10 08:23:07.907 344 15532.07 347.92 53203.67 88888.00 2017-12-10 08:23:08.407 344 15532.09 347.89 53203.70 88888.00 2017-12-10 08:23:08.907 344 15532.09 347.88 53203.73 88888.00 2017-12-10 08:23:09.407 344 15532.07 347.89 53203.76 88888.00 2017-12-10 08:23:09.907 344 15532.11 347.89 53203.92 88888.00 2017-12-10 08:23:10.407 344 15532.04 347.88 53203.98 88888.00 2017-12-10 08:23:10.907 344 15531.96 347.86 53204.00 88888.00 2017-12-10 08:23:11.407 344 15531.96 347.89 53203.98 88888.00 2017-12-10 08:23:11.907 344 15531.98 347.89 53204.03 88888.00 2017-12-10 08:23:12.407 344 15531.98 347.87 53204.11 88888.00 2017-12-10 08:23:12.907 344 15531.91 347.85 53204.10 88888.00 2017-12-10 08:23:13.407 344 15531.89 347.87 53204.05 88888.00 2017-12-10 08:23:13.907 344 15531.83 347.88 53204.00 88888.00 2017-12-10 08:23:14.407 344 15531.75 347.86 53204.04 88888.00 2017-12-10 08:23:14.907 344 15531.74 347.88 53204.06 88888.00 2017-12-10 08:23:15.407 344 15531.74 347.82 53204.06 88888.00 2017-12-10 08:23:15.907 344 15531.71 347.83 53204.16 88888.00 2017-12-10 08:23:16.407 344 15531.72 347.88 53204.23 88888.00 2017-12-10 08:23:16.907 344 15531.73 347.92 53204.31 88888.00 2017-12-10 08:23:17.407 344 15531.71 347.94 53204.29 88888.00 2017-12-10 08:23:17.907 344 15531.70 347.98 53204.31 88888.00 2017-12-10 08:23:18.407 344 15531.64 347.98 53204.29 88888.00 2017-12-10 08:23:18.907 344 15531.61 348.03 53204.24 88888.00 2017-12-10 08:23:19.407 344 15531.59 348.03 53204.21 88888.00 2017-12-10 08:23:19.907 344 15531.55 348.04 53204.22 88888.00 2017-12-10 08:23:20.407 344 15531.52 348.03 53204.31 88888.00 2017-12-10 08:23:20.907 344 15531.51 348.06 53204.34 88888.00 2017-12-10 08:23:21.407 344 15531.52 348.08 53204.42 88888.00 2017-12-10 08:23:21.907 344 15531.50 348.08 53204.41 88888.00 2017-12-10 08:23:22.407 344 15531.46 348.11 53204.44 88888.00 2017-12-10 08:23:22.907 344 15531.50 348.13 53204.38 88888.00 2017-12-10 08:23:23.407 344 15531.47 348.12 53204.38 88888.00 2017-12-10 08:23:23.907 344 15531.38 348.15 53204.38 88888.00 2017-12-10 08:23:24.407 344 15531.32 348.15 53204.31 88888.00 2017-12-10 08:23:24.907 344 15531.34 348.17 53204.32 88888.00 2017-12-10 08:23:25.407 344 15531.32 348.23 53204.42 88888.00 2017-12-10 08:23:25.907 344 15531.30 348.26 53204.38 88888.00 2017-12-10 08:23:26.407 344 15531.29 348.30 53204.41 88888.00 2017-12-10 08:23:26.907 344 15531.25 348.33 53204.43 88888.00 2017-12-10 08:23:27.407 344 15531.23 348.37 53204.38 88888.00 2017-12-10 08:23:27.907 344 15531.21 348.38 53204.35 88888.00 2017-12-10 08:23:28.407 344 15531.25 348.35 53204.36 88888.00 2017-12-10 08:23:28.907 344 15531.23 348.33 53204.31 88888.00 2017-12-10 08:23:29.407 344 15531.16 348.34 53204.35 88888.00 2017-12-10 08:23:29.907 344 15531.17 348.38 53204.31 88888.00 2017-12-10 08:23:30.407 344 15531.23 348.41 53204.33 88888.00 2017-12-10 08:23:30.907 344 15531.25 348.41 53204.26 88888.00 2017-12-10 08:23:31.407 344 15531.23 348.43 53204.22 88888.00 2017-12-10 08:23:31.907 344 15531.17 348.46 53204.23 88888.00 2017-12-10 08:23:32.407 344 15531.08 348.43 53204.26 88888.00 2017-12-10 08:23:32.907 344 15531.09 348.47 53204.29 88888.00 2017-12-10 08:23:33.407 344 15531.16 348.48 53204.25 88888.00 2017-12-10 08:23:33.907 344 15531.08 348.48 53204.32 88888.00 2017-12-10 08:23:34.407 344 15531.06 348.49 53204.39 88888.00 2017-12-10 08:23:34.907 344 15531.10 348.47 53204.39 88888.00 2017-12-10 08:23:35.407 344 15531.14 348.48 53204.32 88888.00 2017-12-10 08:23:35.907 344 15531.12 348.50 53204.23 88888.00 2017-12-10 08:23:36.407 344 15531.08 348.50 53204.24 88888.00 2017-12-10 08:23:36.907 344 15531.09 348.51 53204.24 88888.00 2017-12-10 08:23:37.407 344 15531.12 348.52 53204.24 88888.00 2017-12-10 08:23:37.907 344 15531.11 348.54 53204.24 88888.00 2017-12-10 08:23:38.407 344 15531.12 348.55 53204.24 88888.00 2017-12-10 08:23:38.907 344 15531.15 348.55 53204.23 88888.00 2017-12-10 08:23:39.407 344 15531.12 348.54 53204.19 88888.00 2017-12-10 08:23:39.907 344 15531.12 348.52 53204.14 88888.00 2017-12-10 08:23:40.407 344 15531.11 348.55 53204.12 88888.00 2017-12-10 08:23:40.907 344 15531.09 348.51 53204.07 88888.00 2017-12-10 08:23:41.407 344 15531.16 348.55 53204.06 88888.00 2017-12-10 08:23:41.907 344 15531.21 348.54 53204.04 88888.00 2017-12-10 08:23:42.407 344 15531.19 348.51 53204.00 88888.00 2017-12-10 08:23:42.907 344 15531.19 348.48 53203.98 88888.00 2017-12-10 08:23:43.407 344 15531.17 348.45 53203.91 88888.00 2017-12-10 08:23:43.907 344 15531.25 348.43 53203.94 88888.00 2017-12-10 08:23:44.407 344 15531.26 348.47 53203.93 88888.00 2017-12-10 08:23:44.907 344 15531.30 348.49 53203.83 88888.00 2017-12-10 08:23:45.407 344 15531.30 348.49 53203.86 88888.00 2017-12-10 08:23:45.907 344 15531.30 348.49 53203.91 88888.00 2017-12-10 08:23:46.407 344 15531.42 348.48 53203.89 88888.00 2017-12-10 08:23:46.907 344 15531.42 348.43 53203.87 88888.00 2017-12-10 08:23:47.407 344 15531.38 348.45 53203.88 88888.00 2017-12-10 08:23:47.907 344 15531.39 348.45 53203.85 88888.00 2017-12-10 08:23:48.407 344 15531.43 348.43 53203.80 88888.00 2017-12-10 08:23:48.907 344 15531.45 348.48 53203.81 88888.00 2017-12-10 08:23:49.407 344 15531.43 348.50 53203.83 88888.00 2017-12-10 08:23:49.907 344 15531.42 348.47 53203.82 88888.00 2017-12-10 08:23:50.407 344 15531.42 348.45 53203.82 88888.00 2017-12-10 08:23:50.907 344 15531.45 348.45 53203.75 88888.00 2017-12-10 08:23:51.407 344 15531.47 348.47 53203.71 88888.00 2017-12-10 08:23:51.907 344 15531.46 348.45 53203.74 88888.00 2017-12-10 08:23:52.407 344 15531.51 348.40 53203.75 88888.00 2017-12-10 08:23:52.907 344 15531.51 348.42 53203.75 88888.00 2017-12-10 08:23:53.407 344 15531.51 348.42 53203.74 88888.00 2017-12-10 08:23:53.907 344 15531.55 348.41 53203.69 88888.00 2017-12-10 08:23:54.407 344 15531.59 348.38 53203.70 88888.00 2017-12-10 08:23:54.907 344 15531.64 348.35 53203.60 88888.00 2017-12-10 08:23:55.407 344 15531.62 348.37 53203.60 88888.00 2017-12-10 08:23:55.907 344 15531.68 348.37 53203.63 88888.00 2017-12-10 08:23:56.407 344 15531.65 348.37 53203.62 88888.00 2017-12-10 08:23:56.907 344 15531.62 348.30 53203.63 88888.00 2017-12-10 08:23:57.407 344 15531.68 348.30 53203.64 88888.00 2017-12-10 08:23:57.907 344 15531.66 348.37 53203.66 88888.00 2017-12-10 08:23:58.407 344 15531.62 348.34 53203.70 88888.00 2017-12-10 08:23:58.907 344 15531.63 348.34 53203.74 88888.00 2017-12-10 08:23:59.407 344 15531.69 348.34 53203.75 88888.00 2017-12-10 08:23:59.907 344 15531.68 348.26 53203.76 88888.00 2017-12-10 08:24:00.407 344 15531.73 348.26 53203.76 88888.00 2017-12-10 08:24:00.907 344 15531.73 348.25 53203.81 88888.00 2017-12-10 08:24:01.407 344 15531.68 348.24 53203.81 88888.00 2017-12-10 08:24:01.907 344 15531.70 348.23 53203.76 88888.00 2017-12-10 08:24:02.407 344 15531.68 348.26 53203.76 88888.00 2017-12-10 08:24:02.907 344 15531.75 348.23 53203.82 88888.00 2017-12-10 08:24:03.407 344 15531.77 348.25 53203.83 88888.00 2017-12-10 08:24:03.907 344 15531.78 348.25 53203.76 88888.00 2017-12-10 08:24:04.407 344 15531.80 348.22 53203.79 88888.00 2017-12-10 08:24:04.907 344 15531.78 348.23 53203.80 88888.00 2017-12-10 08:24:05.407 344 15531.75 348.25 53203.85 88888.00 2017-12-10 08:24:05.907 344 15531.70 348.26 53203.84 88888.00 2017-12-10 08:24:06.407 344 15531.72 348.29 53203.80 88888.00 2017-12-10 08:24:06.907 344 15531.70 348.33 53203.76 88888.00 2017-12-10 08:24:07.407 344 15531.69 348.28 53203.78 88888.00 2017-12-10 08:24:07.907 344 15531.70 348.28 53203.81 88888.00 2017-12-10 08:24:08.407 344 15531.64 348.28 53203.84 88888.00 2017-12-10 08:24:08.907 344 15531.62 348.25 53203.88 88888.00 2017-12-10 08:24:09.407 344 15531.65 348.22 53203.89 88888.00 2017-12-10 08:24:09.907 344 15531.65 348.23 53203.92 88888.00 2017-12-10 08:24:10.407 344 15531.65 348.25 53203.96 88888.00 2017-12-10 08:24:10.907 344 15531.64 348.30 53204.00 88888.00 2017-12-10 08:24:11.407 344 15531.59 348.25 53204.01 88888.00 2017-12-10 08:24:11.907 344 15531.59 348.22 53203.99 88888.00 2017-12-10 08:24:12.407 344 15531.56 348.21 53204.00 88888.00 2017-12-10 08:24:12.907 344 15531.59 348.23 53204.01 88888.00 2017-12-10 08:24:13.407 344 15531.66 348.25 53204.09 88888.00 2017-12-10 08:24:13.907 344 15531.65 348.25 53204.08 88888.00 2017-12-10 08:24:14.407 344 15531.66 348.22 53204.09 88888.00 2017-12-10 08:24:14.907 344 15531.59 348.17 53204.09 88888.00 2017-12-10 08:24:15.407 344 15531.52 348.24 53204.10 88888.00 2017-12-10 08:24:15.907 344 15531.52 348.25 53204.05 88888.00 2017-12-10 08:24:16.407 344 15531.47 348.26 53204.06 88888.00 2017-12-10 08:24:16.907 344 15531.47 348.24 53204.05 88888.00 2017-12-10 08:24:17.407 344 15531.48 348.20 53204.05 88888.00 2017-12-10 08:24:17.907 344 15531.48 348.15 53204.05 88888.00 2017-12-10 08:24:18.407 344 15531.45 348.14 53204.09 88888.00 2017-12-10 08:24:18.907 344 15531.41 348.16 53204.01 88888.00 2017-12-10 08:24:19.407 344 15531.39 348.15 53203.96 88888.00 2017-12-10 08:24:19.907 344 15531.42 348.15 53203.96 88888.00 2017-12-10 08:24:20.407 344 15531.42 348.12 53203.98 88888.00 2017-12-10 08:24:20.907 344 15531.41 348.07 53204.03 88888.00 2017-12-10 08:24:21.407 344 15531.41 348.07 53204.12 88888.00 2017-12-10 08:24:21.907 344 15531.39 348.05 53204.12 88888.00 2017-12-10 08:24:22.407 344 15531.39 348.04 53204.09 88888.00 2017-12-10 08:24:22.907 344 15531.39 348.04 53204.07 88888.00 2017-12-10 08:24:23.407 344 15531.38 348.03 53204.09 88888.00 2017-12-10 08:24:23.907 344 15531.39 348.04 53204.11 88888.00 2017-12-10 08:24:24.407 344 15531.43 348.02 53204.11 88888.00 2017-12-10 08:24:24.907 344 15531.45 348.00 53204.07 88888.00 2017-12-10 08:24:25.407 344 15531.45 347.98 53204.05 88888.00 2017-12-10 08:24:25.907 344 15531.45 347.94 53204.06 88888.00 2017-12-10 08:24:26.407 344 15531.43 347.87 53204.03 88888.00 2017-12-10 08:24:26.907 344 15531.45 347.83 53203.98 88888.00 2017-12-10 08:24:27.407 344 15531.46 347.82 53203.99 88888.00 2017-12-10 08:24:27.907 344 15531.44 347.83 53203.95 88888.00 2017-12-10 08:24:28.407 344 15531.51 347.80 53203.99 88888.00 2017-12-10 08:24:28.907 344 15531.52 347.80 53204.03 88888.00 2017-12-10 08:24:29.407 344 15531.47 347.80 53204.04 88888.00 2017-12-10 08:24:29.907 344 15531.46 347.83 53204.06 88888.00 2017-12-10 08:24:30.407 344 15531.43 347.81 53203.98 88888.00 2017-12-10 08:24:30.907 344 15531.35 347.80 53203.93 88888.00 2017-12-10 08:24:31.407 344 15531.38 347.80 53203.98 88888.00 2017-12-10 08:24:31.907 344 15531.42 347.82 53204.00 88888.00 2017-12-10 08:24:32.407 344 15531.41 347.81 53204.04 88888.00 2017-12-10 08:24:32.907 344 15531.42 347.80 53204.11 88888.00 2017-12-10 08:24:33.407 344 15531.46 347.79 53204.12 88888.00 2017-12-10 08:24:33.907 344 15531.42 347.82 53204.12 88888.00 2017-12-10 08:24:34.407 344 15531.38 347.82 53204.12 88888.00 2017-12-10 08:24:34.907 344 15531.36 347.85 53204.13 88888.00 2017-12-10 08:24:35.407 344 15531.37 347.86 53204.06 88888.00 2017-12-10 08:24:35.907 344 15531.37 347.86 53204.03 88888.00 2017-12-10 08:24:36.407 344 15531.39 347.87 53204.05 88888.00 2017-12-10 08:24:36.907 344 15531.42 347.89 53204.05 88888.00 2017-12-10 08:24:37.407 344 15531.41 347.87 53204.06 88888.00 2017-12-10 08:24:37.907 344 15531.29 347.88 53204.08 88888.00 2017-12-10 08:24:38.407 344 15531.28 347.95 53204.06 88888.00 2017-12-10 08:24:38.907 344 15531.34 347.96 53204.12 88888.00 2017-12-10 08:24:39.407 344 15531.35 347.98 53204.16 88888.00 2017-12-10 08:24:39.907 344 15531.30 347.99 53204.22 88888.00 2017-12-10 08:24:40.407 344 15531.27 348.00 53204.16 88888.00 2017-12-10 08:24:40.907 344 15531.26 348.02 53204.13 88888.00 2017-12-10 08:24:41.407 344 15531.27 348.00 53204.08 88888.00 2017-12-10 08:24:41.907 344 15531.29 348.00 53204.13 88888.00 2017-12-10 08:24:42.407 344 15531.25 347.99 53204.13 88888.00 2017-12-10 08:24:42.907 344 15531.23 347.97 53204.13 88888.00 2017-12-10 08:24:43.407 344 15531.19 347.99 53204.12 88888.00 2017-12-10 08:24:43.907 344 15531.18 348.05 53204.19 88888.00 2017-12-10 08:24:44.407 344 15531.24 348.08 53204.23 88888.00 2017-12-10 08:24:44.907 344 15531.28 348.08 53204.22 88888.00 2017-12-10 08:24:45.407 344 15531.24 348.11 53204.23 88888.00 2017-12-10 08:24:45.907 344 15531.16 348.16 53204.23 88888.00 2017-12-10 08:24:46.407 344 15531.18 348.15 53204.22 88888.00 2017-12-10 08:24:46.907 344 15531.21 348.09 53204.20 88888.00 2017-12-10 08:24:47.407 344 15531.21 348.09 53204.19 88888.00 2017-12-10 08:24:47.907 344 15531.18 348.11 53204.26 88888.00 2017-12-10 08:24:48.407 344 15531.17 348.14 53204.13 88888.00 2017-12-10 08:24:48.907 344 15531.12 348.15 53204.04 88888.00 2017-12-10 08:24:49.407 344 15531.11 348.17 53204.11 88888.00 2017-12-10 08:24:49.907 344 15531.15 348.17 53204.04 88888.00 2017-12-10 08:24:50.407 344 15531.19 348.19 53204.02 88888.00 2017-12-10 08:24:50.907 344 15531.18 348.21 53203.98 88888.00 2017-12-10 08:24:51.407 344 15531.14 348.22 53204.00 88888.00 2017-12-10 08:24:51.907 344 15531.18 348.20 53204.04 88888.00 2017-12-10 08:24:52.407 344 15531.21 348.17 53204.04 88888.00 2017-12-10 08:24:52.907 344 15531.23 348.22 53204.04 88888.00 2017-12-10 08:24:53.407 344 15531.26 348.21 53203.99 88888.00 2017-12-10 08:24:53.907 344 15531.25 348.23 53203.91 88888.00 2017-12-10 08:24:54.407 344 15531.21 348.22 53203.88 88888.00 2017-12-10 08:24:54.907 344 15531.18 348.20 53203.92 88888.00 2017-12-10 08:24:55.407 344 15531.21 348.17 53203.96 88888.00 2017-12-10 08:24:55.907 344 15531.27 348.17 53203.99 88888.00 2017-12-10 08:24:56.407 344 15531.23 348.17 53204.00 88888.00 2017-12-10 08:24:56.907 344 15531.21 348.16 53203.95 88888.00 2017-12-10 08:24:57.407 344 15531.32 348.17 53203.88 88888.00 2017-12-10 08:24:57.907 344 15531.35 348.20 53203.89 88888.00 2017-12-10 08:24:58.407 344 15531.35 348.19 53203.91 88888.00 2017-12-10 08:24:58.907 344 15531.37 348.16 53203.90 88888.00 2017-12-10 08:24:59.407 344 15531.35 348.22 53203.88 88888.00 2017-12-10 08:24:59.907 344 15531.43 348.22 53203.85 88888.00 2017-12-10 08:25:00.407 344 15531.42 348.15 53203.79 88888.00 2017-12-10 08:25:00.907 344 15531.47 348.13 53203.76 88888.00 2017-12-10 08:25:01.407 344 15531.50 348.13 53203.80 88888.00 2017-12-10 08:25:01.907 344 15531.47 348.13 53203.81 88888.00 2017-12-10 08:25:02.407 344 15531.48 348.12 53203.88 88888.00 2017-12-10 08:25:02.907 344 15531.46 348.08 53203.91 88888.00 2017-12-10 08:25:03.407 344 15531.46 348.06 53203.94 88888.00 2017-12-10 08:25:03.907 344 15531.50 348.04 53203.89 88888.00 2017-12-10 08:25:04.407 344 15531.48 348.04 53203.84 88888.00 2017-12-10 08:25:04.907 344 15531.47 348.03 53203.84 88888.00 2017-12-10 08:25:05.407 344 15531.51 348.03 53203.86 88888.00 2017-12-10 08:25:05.907 344 15531.51 348.07 53203.82 88888.00 2017-12-10 08:25:06.407 344 15531.46 348.07 53203.80 88888.00 2017-12-10 08:25:06.907 344 15531.47 348.07 53203.86 88888.00 2017-12-10 08:25:07.407 344 15531.50 348.00 53203.84 88888.00 2017-12-10 08:25:07.907 344 15531.51 347.98 53203.84 88888.00 2017-12-10 08:25:08.407 344 15531.52 348.00 53203.87 88888.00 2017-12-10 08:25:08.907 344 15531.51 347.99 53203.94 88888.00 2017-12-10 08:25:09.407 344 15531.51 347.98 53203.99 88888.00 2017-12-10 08:25:09.907 344 15531.50 347.96 53203.99 88888.00 2017-12-10 08:25:10.407 344 15531.53 347.98 53204.01 88888.00 2017-12-10 08:25:10.907 344 15531.55 347.99 53204.00 88888.00 2017-12-10 08:25:11.407 344 15531.54 347.97 53204.00 88888.00 2017-12-10 08:25:11.907 344 15531.54 347.90 53203.94 88888.00 2017-12-10 08:25:12.407 344 15531.54 347.85 53203.95 88888.00 2017-12-10 08:25:12.907 344 15531.48 347.83 53204.00 88888.00 2017-12-10 08:25:13.407 344 15531.47 347.80 53204.01 88888.00 2017-12-10 08:25:13.907 344 15531.47 347.83 53204.03 88888.00 2017-12-10 08:25:14.407 344 15531.41 347.85 53204.02 88888.00 2017-12-10 08:25:14.907 344 15531.44 347.83 53204.08 88888.00 2017-12-10 08:25:15.407 344 15531.37 347.85 53204.07 88888.00 2017-12-10 08:25:15.907 344 15531.39 347.83 53204.08 88888.00 2017-12-10 08:25:16.407 344 15531.37 347.83 53204.11 88888.00 2017-12-10 08:25:16.907 344 15531.36 347.80 53204.18 88888.00 2017-12-10 08:25:17.407 344 15531.42 347.81 53204.20 88888.00 2017-12-10 08:25:17.907 344 15531.34 347.82 53204.15 88888.00 2017-12-10 08:25:18.407 344 15531.35 347.86 53204.19 88888.00 2017-12-10 08:25:18.907 344 15531.37 347.83 53204.20 88888.00 2017-12-10 08:25:19.407 344 15531.37 347.83 53204.26 88888.00 2017-12-10 08:25:19.907 344 15531.36 347.85 53204.39 88888.00 2017-12-10 08:25:20.407 344 15531.32 347.87 53204.39 88888.00 2017-12-10 08:25:20.907 344 15531.28 347.86 53204.35 88888.00 2017-12-10 08:25:21.407 344 15531.27 347.89 53204.34 88888.00 2017-12-10 08:25:21.907 344 15531.33 347.91 53204.38 88888.00 2017-12-10 08:25:22.407 344 15531.28 347.95 53204.33 88888.00 2017-12-10 08:25:22.907 344 15531.25 347.94 53204.38 88888.00 2017-12-10 08:25:23.407 344 15531.25 347.89 53204.43 88888.00 2017-12-10 08:25:23.907 344 15531.20 347.89 53204.44 88888.00 2017-12-10 08:25:24.407 344 15531.21 347.87 53204.43 88888.00 2017-12-10 08:25:24.907 344 15531.18 347.87 53204.45 88888.00 2017-12-10 08:25:25.407 344 15531.17 347.85 53204.44 88888.00 2017-12-10 08:25:25.907 344 15531.14 347.85 53204.40 88888.00 2017-12-10 08:25:26.407 344 15531.09 347.81 53204.39 88888.00 2017-12-10 08:25:26.907 344 15531.08 347.78 53204.43 88888.00 2017-12-10 08:25:27.407 344 15531.11 347.77 53204.46 88888.00 2017-12-10 08:25:27.907 344 15531.05 347.81 53204.44 88888.00 2017-12-10 08:25:28.407 344 15531.02 347.88 53204.43 88888.00 2017-12-10 08:25:28.907 344 15531.09 347.90 53204.46 88888.00 2017-12-10 08:25:29.407 344 15531.12 347.85 53204.46 88888.00 2017-12-10 08:25:29.907 344 15531.09 347.85 53204.47 88888.00 2017-12-10 08:25:30.407 344 15531.05 347.85 53204.47 88888.00 2017-12-10 08:25:30.907 344 15531.05 347.83 53204.46 88888.00 2017-12-10 08:25:31.407 344 15531.06 347.83 53204.45 88888.00 2017-12-10 08:25:31.907 344 15531.07 347.86 53204.49 88888.00 2017-12-10 08:25:32.407 344 15531.01 347.85 53204.55 88888.00 2017-12-10 08:25:32.907 344 15531.00 347.82 53204.52 88888.00 2017-12-10 08:25:33.407 344 15531.01 347.86 53204.53 88888.00 2017-12-10 08:25:33.907 344 15531.06 347.86 53204.50 88888.00 2017-12-10 08:25:34.407 344 15531.07 347.88 53204.48 88888.00 2017-12-10 08:25:34.907 344 15531.06 347.86 53204.47 88888.00 2017-12-10 08:25:35.407 344 15531.00 347.82 53204.49 88888.00 2017-12-10 08:25:35.907 344 15531.04 347.81 53204.44 88888.00 2017-12-10 08:25:36.407 344 15530.97 347.83 53204.41 88888.00 2017-12-10 08:25:36.907 344 15530.98 347.82 53204.46 88888.00 2017-12-10 08:25:37.407 344 15530.99 347.85 53204.50 88888.00 2017-12-10 08:25:37.907 344 15531.00 347.89 53204.49 88888.00 2017-12-10 08:25:38.407 344 15530.97 347.87 53204.44 88888.00 2017-12-10 08:25:38.907 344 15531.04 347.87 53204.40 88888.00 2017-12-10 08:25:39.407 344 15530.98 347.88 53204.40 88888.00 2017-12-10 08:25:39.907 344 15530.95 347.88 53204.41 88888.00 2017-12-10 08:25:40.407 344 15530.96 347.88 53204.41 88888.00 2017-12-10 08:25:40.907 344 15531.00 347.92 53204.31 88888.00 2017-12-10 08:25:41.407 344 15530.97 347.87 53204.33 88888.00 2017-12-10 08:25:41.907 344 15530.97 347.87 53204.33 88888.00 2017-12-10 08:25:42.407 344 15530.98 347.90 53204.38 88888.00 2017-12-10 08:25:42.907 344 15531.04 347.87 53204.40 88888.00 2017-12-10 08:25:43.407 344 15531.04 347.83 53204.44 88888.00 2017-12-10 08:25:43.907 344 15531.04 347.82 53204.39 88888.00 2017-12-10 08:25:44.407 344 15531.04 347.86 53204.35 88888.00 2017-12-10 08:25:44.907 344 15531.08 347.92 53204.31 88888.00 2017-12-10 08:25:45.407 344 15531.11 347.97 53204.29 88888.00 2017-12-10 08:25:45.907 344 15531.10 347.99 53204.27 88888.00 2017-12-10 08:25:46.407 344 15531.06 347.97 53204.25 88888.00 2017-12-10 08:25:46.907 344 15531.08 347.96 53204.23 88888.00 2017-12-10 08:25:47.407 344 15531.04 347.94 53204.28 88888.00 2017-12-10 08:25:47.907 344 15531.00 347.92 53204.28 88888.00 2017-12-10 08:25:48.407 344 15530.99 347.95 53204.28 88888.00 2017-12-10 08:25:48.907 344 15531.05 347.97 53204.23 88888.00 2017-12-10 08:25:49.407 344 15531.10 347.92 53204.25 88888.00 2017-12-10 08:25:49.907 344 15531.09 347.91 53204.24 88888.00 2017-12-10 08:25:50.407 344 15531.05 347.91 53204.20 88888.00 2017-12-10 08:25:50.907 344 15531.07 347.88 53204.19 88888.00 2017-12-10 08:25:51.407 344 15531.10 347.89 53204.19 88888.00 2017-12-10 08:25:51.907 344 15531.11 347.94 53204.15 88888.00 2017-12-10 08:25:52.408 344 15531.14 347.99 53204.10 88888.00 2017-12-10 08:25:52.908 344 15531.19 347.95 53204.04 88888.00 2017-12-10 08:25:53.408 344 15531.18 347.94 53204.10 88888.00 2017-12-10 08:25:53.908 344 15531.10 347.95 53204.10 88888.00 2017-12-10 08:25:54.408 344 15531.14 347.96 53204.16 88888.00 2017-12-10 08:25:54.908 344 15531.17 347.98 53204.20 88888.00 2017-12-10 08:25:55.408 344 15531.17 347.97 53204.22 88888.00 2017-12-10 08:25:55.908 344 15531.15 347.99 53204.22 88888.00 2017-12-10 08:25:56.408 344 15531.16 348.02 53204.13 88888.00 2017-12-10 08:25:56.908 344 15531.16 348.07 53204.05 88888.00 2017-12-10 08:25:57.408 344 15531.19 348.06 53204.13 88888.00 2017-12-10 08:25:57.908 344 15531.16 348.06 53204.15 88888.00 2017-12-10 08:25:58.408 344 15531.14 348.02 53204.10 88888.00 2017-12-10 08:25:58.908 344 15531.17 347.97 53204.06 88888.00 2017-12-10 08:25:59.408 344 15531.18 347.95 53204.09 88888.00 2017-12-10 08:25:59.908 344 15531.19 347.99 53204.07 88888.00 2017-12-10 08:26:00.408 344 15531.20 347.99 53204.09 88888.00 2017-12-10 08:26:00.908 344 15531.18 348.04 53204.10 88888.00 2017-12-10 08:26:01.408 344 15531.19 348.06 53204.08 88888.00 2017-12-10 08:26:01.908 344 15531.17 348.05 53204.06 88888.00 2017-12-10 08:26:02.408 344 15531.10 348.08 53204.08 88888.00 2017-12-10 08:26:02.908 344 15531.11 348.11 53204.08 88888.00 2017-12-10 08:26:03.408 344 15531.16 348.13 53204.08 88888.00 2017-12-10 08:26:03.908 344 15531.17 348.11 53204.13 88888.00 2017-12-10 08:26:04.408 344 15531.15 348.14 53204.08 88888.00 2017-12-10 08:26:04.908 344 15531.17 348.09 53204.12 88888.00 2017-12-10 08:26:05.408 344 15531.14 348.05 53204.06 88888.00 2017-12-10 08:26:05.908 344 15531.15 348.06 53204.09 88888.00 2017-12-10 08:26:06.408 344 15531.18 348.07 53204.21 88888.00 2017-12-10 08:26:06.908 344 15531.17 348.08 53204.23 88888.00 2017-12-10 08:26:07.408 344 15531.16 348.08 53204.23 88888.00 2017-12-10 08:26:07.908 344 15531.18 348.05 53204.26 88888.00 2017-12-10 08:26:08.408 344 15531.21 348.04 53204.30 88888.00 2017-12-10 08:26:08.908 344 15531.17 348.07 53204.30 88888.00 2017-12-10 08:26:09.408 344 15531.16 348.06 53204.24 88888.00 2017-12-10 08:26:09.908 344 15531.18 348.07 53204.25 88888.00 2017-12-10 08:26:10.408 344 15531.17 348.09 53204.24 88888.00 2017-12-10 08:26:10.908 344 15531.21 348.07 53204.25 88888.00 2017-12-10 08:26:11.408 344 15531.20 348.07 53204.23 88888.00 2017-12-10 08:26:11.908 344 15531.18 348.11 53204.22 88888.00 2017-12-10 08:26:12.408 344 15531.16 348.08 53204.23 88888.00 2017-12-10 08:26:12.908 344 15531.20 348.06 53204.22 88888.00 2017-12-10 08:26:13.408 344 15531.21 348.05 53204.18 88888.00 2017-12-10 08:26:13.908 344 15531.23 348.11 53204.23 88888.00 2017-12-10 08:26:14.408 344 15531.28 348.06 53204.26 88888.00 2017-12-10 08:26:14.908 344 15531.29 348.07 53204.30 88888.00 2017-12-10 08:26:15.408 344 15531.26 348.08 53204.35 88888.00 2017-12-10 08:26:15.908 344 15531.23 348.05 53204.30 88888.00 2017-12-10 08:26:16.408 344 15531.24 348.06 53204.27 88888.00 2017-12-10 08:26:16.908 344 15531.25 348.04 53204.29 88888.00 2017-12-10 08:26:17.408 344 15531.23 348.07 53204.32 88888.00 2017-12-10 08:26:17.908 344 15531.23 348.05 53204.38 88888.00 2017-12-10 08:26:18.408 344 15531.23 348.04 53204.47 88888.00 2017-12-10 08:26:18.908 344 15531.26 348.05 53204.48 88888.00 2017-12-10 08:26:19.408 344 15531.24 348.07 53204.54 88888.00 2017-12-10 08:26:19.908 344 15531.23 348.09 53204.51 88888.00 2017-12-10 08:26:20.408 344 15531.18 348.13 53204.48 88888.00 2017-12-10 08:26:20.908 344 15531.20 348.09 53204.43 88888.00 2017-12-10 08:26:21.408 344 15531.25 348.06 53204.42 88888.00 2017-12-10 08:26:21.908 344 15531.21 348.06 53204.45 88888.00 2017-12-10 08:26:22.408 344 15531.23 348.07 53204.45 88888.00 2017-12-10 08:26:22.908 344 15531.23 348.07 53204.46 88888.00 2017-12-10 08:26:23.408 344 15531.19 348.14 53204.46 88888.00 2017-12-10 08:26:23.908 344 15531.20 348.11 53204.46 88888.00 2017-12-10 08:26:24.408 344 15531.19 348.07 53204.45 88888.00 2017-12-10 08:26:24.908 344 15531.21 348.14 53204.46 88888.00 2017-12-10 08:26:25.408 344 15531.18 348.17 53204.48 88888.00 2017-12-10 08:26:25.908 344 15531.17 348.17 53204.46 88888.00 2017-12-10 08:26:26.408 344 15531.18 348.12 53204.49 88888.00 2017-12-10 08:26:26.908 344 15531.16 348.11 53204.53 88888.00 2017-12-10 08:26:27.408 344 15531.16 348.08 53204.56 88888.00 2017-12-10 08:26:27.908 344 15531.21 348.12 53204.51 88888.00 2017-12-10 08:26:28.408 344 15531.21 348.11 53204.50 88888.00 2017-12-10 08:26:28.908 344 15531.25 348.11 53204.56 88888.00 2017-12-10 08:26:29.408 344 15531.23 348.12 53204.53 88888.00 2017-12-10 08:26:29.908 344 15531.18 348.14 53204.56 88888.00 2017-12-10 08:26:30.408 344 15531.18 348.07 53204.53 88888.00 2017-12-10 08:26:30.908 344 15531.25 348.03 53204.52 88888.00 2017-12-10 08:26:31.408 344 15531.23 347.98 53204.54 88888.00 2017-12-10 08:26:31.908 344 15531.21 347.98 53204.50 88888.00 2017-12-10 08:26:32.408 344 15531.18 347.98 53204.51 88888.00 2017-12-10 08:26:32.908 344 15531.24 347.98 53204.54 88888.00 2017-12-10 08:26:33.408 344 15531.23 347.95 53204.55 88888.00 2017-12-10 08:26:33.908 344 15531.27 347.92 53204.52 88888.00 2017-12-10 08:26:34.408 344 15531.28 347.91 53204.49 88888.00 2017-12-10 08:26:34.908 344 15531.32 347.85 53204.48 88888.00 2017-12-10 08:26:35.408 344 15531.28 347.89 53204.43 88888.00 2017-12-10 08:26:35.908 344 15531.26 347.91 53204.40 88888.00 2017-12-10 08:26:36.408 344 15531.32 347.92 53204.42 88888.00 2017-12-10 08:26:36.908 344 15531.29 347.91 53204.38 88888.00 2017-12-10 08:26:37.408 344 15531.26 347.91 53204.41 88888.00 2017-12-10 08:26:37.908 344 15531.30 347.94 53204.38 88888.00 2017-12-10 08:26:38.408 344 15531.28 347.95 53204.38 88888.00 2017-12-10 08:26:38.908 344 15531.27 347.92 53204.33 88888.00 2017-12-10 08:26:39.408 344 15531.29 347.87 53204.31 88888.00 2017-12-10 08:26:39.908 344 15531.28 347.81 53204.31 88888.00 2017-12-10 08:26:40.408 344 15531.25 347.81 53204.30 88888.00 2017-12-10 08:26:40.908 344 15531.23 347.83 53204.29 88888.00 2017-12-10 08:26:41.408 344 15531.26 347.79 53204.38 88888.00 2017-12-10 08:26:41.908 344 15531.26 347.79 53204.35 88888.00 2017-12-10 08:26:42.408 344 15531.25 347.83 53204.32 88888.00 2017-12-10 08:26:42.908 344 15531.28 347.85 53204.32 88888.00 2017-12-10 08:26:43.408 344 15531.28 347.78 53204.31 88888.00 2017-12-10 08:26:43.908 344 15531.24 347.76 53204.32 88888.00 2017-12-10 08:26:44.408 344 15531.25 347.74 53204.34 88888.00 2017-12-10 08:26:44.908 344 15531.26 347.72 53204.31 88888.00 2017-12-10 08:26:45.408 344 15531.25 347.72 53204.28 88888.00 2017-12-10 08:26:45.908 344 15531.24 347.77 53204.28 88888.00 2017-12-10 08:26:46.408 344 15531.16 347.74 53204.27 88888.00 2017-12-10 08:26:46.908 344 15531.18 347.74 53204.32 88888.00 2017-12-10 08:26:47.408 344 15531.19 347.73 53204.34 88888.00 2017-12-10 08:26:47.908 344 15531.19 347.72 53204.31 88888.00 2017-12-10 08:26:48.408 344 15531.20 347.72 53204.33 88888.00 2017-12-10 08:26:48.908 344 15531.18 347.77 53204.31 88888.00 2017-12-10 08:26:49.408 344 15531.17 347.78 53204.31 88888.00 2017-12-10 08:26:49.908 344 15531.16 347.79 53204.35 88888.00 2017-12-10 08:26:50.408 344 15531.12 347.79 53204.35 88888.00 2017-12-10 08:26:50.908 344 15531.15 347.83 53204.30 88888.00 2017-12-10 08:26:51.408 344 15531.19 347.79 53204.27 88888.00 2017-12-10 08:26:51.908 344 15531.16 347.78 53204.25 88888.00 2017-12-10 08:26:52.408 344 15531.15 347.79 53204.28 88888.00 2017-12-10 08:26:52.908 344 15531.17 347.79 53204.30 88888.00 2017-12-10 08:26:53.408 344 15531.24 347.78 53204.32 88888.00 2017-12-10 08:26:53.908 344 15531.17 347.78 53204.42 88888.00 2017-12-10 08:26:54.408 344 15531.19 347.79 53204.40 88888.00 2017-12-10 08:26:54.908 344 15531.21 347.80 53204.40 88888.00 2017-12-10 08:26:55.408 344 15531.17 347.83 53204.35 88888.00 2017-12-10 08:26:55.908 344 15531.23 347.81 53204.35 88888.00 2017-12-10 08:26:56.408 344 15531.24 347.83 53204.35 88888.00 2017-12-10 08:26:56.908 344 15531.17 347.86 53204.39 88888.00 2017-12-10 08:26:57.408 344 15531.17 347.85 53204.40 88888.00 2017-12-10 08:26:57.908 344 15531.20 347.82 53204.43 88888.00 2017-12-10 08:26:58.408 344 15531.24 347.87 53204.36 88888.00 2017-12-10 08:26:58.908 344 15531.21 347.82 53204.34 88888.00 2017-12-10 08:26:59.408 344 15531.23 347.82 53204.36 88888.00 2017-12-10 08:26:59.908 344 15531.26 347.83 53204.39 88888.00 2017-12-10 08:27:00.408 344 15531.26 347.86 53204.39 88888.00 2017-12-10 08:27:00.908 344 15531.20 347.88 53204.39 88888.00 2017-12-10 08:27:01.408 344 15531.20 347.92 53204.35 88888.00 2017-12-10 08:27:01.908 344 15531.26 347.96 53204.29 88888.00 2017-12-10 08:27:02.408 344 15531.24 347.98 53204.25 88888.00 2017-12-10 08:27:02.908 344 15531.23 348.00 53204.22 88888.00 2017-12-10 08:27:03.408 344 15531.26 347.98 53204.23 88888.00 2017-12-10 08:27:03.908 344 15531.30 347.95 53204.27 88888.00 2017-12-10 08:27:04.408 344 15531.39 347.94 53204.31 88888.00 2017-12-10 08:27:04.908 344 15531.36 347.98 53204.34 88888.00 2017-12-10 08:27:05.408 344 15531.32 347.99 53204.34 88888.00 2017-12-10 08:27:05.908 344 15531.35 347.96 53204.31 88888.00 2017-12-10 08:27:06.408 344 15531.34 348.02 53204.23 88888.00 2017-12-10 08:27:06.908 344 15531.33 348.03 53204.20 88888.00 2017-12-10 08:27:07.408 344 15531.32 348.03 53204.26 88888.00 2017-12-10 08:27:07.908 344 15531.32 347.99 53204.27 88888.00 2017-12-10 08:27:08.408 344 15531.34 347.92 53204.25 88888.00 2017-12-10 08:27:08.908 344 15531.33 347.98 53204.25 88888.00 2017-12-10 08:27:09.408 344 15531.35 348.03 53204.21 88888.00 2017-12-10 08:27:09.908 344 15531.36 348.00 53204.19 88888.00 2017-12-10 08:27:10.408 344 15531.36 348.02 53204.18 88888.00 2017-12-10 08:27:10.908 344 15531.36 348.03 53204.18 88888.00 2017-12-10 08:27:11.408 344 15531.35 348.00 53204.18 88888.00 2017-12-10 08:27:11.908 344 15531.36 348.00 53204.21 88888.00 2017-12-10 08:27:12.408 344 15531.38 348.02 53204.21 88888.00 2017-12-10 08:27:12.908 344 15531.35 348.05 53204.16 88888.00 2017-12-10 08:27:13.408 344 15531.36 348.07 53204.21 88888.00 2017-12-10 08:27:13.908 344 15531.38 348.06 53204.19 88888.00 2017-12-10 08:27:14.408 344 15531.42 348.05 53204.16 88888.00 2017-12-10 08:27:14.908 344 15531.35 348.04 53204.14 88888.00 2017-12-10 08:27:15.408 344 15531.36 348.04 53204.14 88888.00 2017-12-10 08:27:15.908 344 15531.39 348.06 53204.25 88888.00 2017-12-10 08:27:16.408 344 15531.32 348.05 53204.25 88888.00 2017-12-10 08:27:16.908 344 15531.30 348.00 53204.24 88888.00 2017-12-10 08:27:17.408 344 15531.30 348.00 53204.25 88888.00 2017-12-10 08:27:17.908 344 15531.29 347.99 53204.28 88888.00 2017-12-10 08:27:18.408 344 15531.28 348.00 53204.28 88888.00 2017-12-10 08:27:18.908 344 15531.32 347.99 53204.29 88888.00 2017-12-10 08:27:19.408 344 15531.33 347.99 53204.34 88888.00 2017-12-10 08:27:19.908 344 15531.34 348.03 53204.36 88888.00 2017-12-10 08:27:20.408 344 15531.41 348.03 53204.35 88888.00 2017-12-10 08:27:20.908 344 15531.39 348.05 53204.36 88888.00 2017-12-10 08:27:21.408 344 15531.38 348.07 53204.33 88888.00 2017-12-10 08:27:21.908 344 15531.35 348.09 53204.32 88888.00 2017-12-10 08:27:22.408 344 15531.36 348.09 53204.31 88888.00 2017-12-10 08:27:22.908 344 15531.32 348.09 53204.31 88888.00 2017-12-10 08:27:23.408 344 15531.33 348.09 53204.34 88888.00 2017-12-10 08:27:23.908 344 15531.33 348.08 53204.33 88888.00 2017-12-10 08:27:24.408 344 15531.30 348.11 53204.30 88888.00 2017-12-10 08:27:24.908 344 15531.29 348.12 53204.35 88888.00 2017-12-10 08:27:25.408 344 15531.34 348.07 53204.31 88888.00 2017-12-10 08:27:25.908 344 15531.37 348.07 53204.26 88888.00 2017-12-10 08:27:26.408 344 15531.38 348.12 53204.26 88888.00 2017-12-10 08:27:26.908 344 15531.35 348.14 53204.28 88888.00 2017-12-10 08:27:27.408 344 15531.37 348.14 53204.32 88888.00 2017-12-10 08:27:27.908 344 15531.33 348.14 53204.35 88888.00 2017-12-10 08:27:28.408 344 15531.35 348.14 53204.34 88888.00 2017-12-10 08:27:28.908 344 15531.37 348.13 53204.31 88888.00 2017-12-10 08:27:29.408 344 15531.32 348.16 53204.27 88888.00 2017-12-10 08:27:29.908 344 15531.29 348.17 53204.31 88888.00 2017-12-10 08:27:30.408 344 15531.33 348.16 53204.36 88888.00 2017-12-10 08:27:30.908 344 15531.35 348.20 53204.28 88888.00 2017-12-10 08:27:31.408 344 15531.35 348.20 53204.26 88888.00 2017-12-10 08:27:31.908 344 15531.29 348.24 53204.26 88888.00 2017-12-10 08:27:32.408 344 15531.33 348.23 53204.31 88888.00 2017-12-10 08:27:32.908 344 15531.37 348.22 53204.28 88888.00 2017-12-10 08:27:33.408 344 15531.36 348.22 53204.25 88888.00 2017-12-10 08:27:33.908 344 15531.37 348.26 53204.25 88888.00 2017-12-10 08:27:34.408 344 15531.37 348.25 53204.26 88888.00 2017-12-10 08:27:34.908 344 15531.36 348.23 53204.24 88888.00 2017-12-10 08:27:35.408 344 15531.41 348.25 53204.26 88888.00 2017-12-10 08:27:35.908 344 15531.45 348.26 53204.26 88888.00 2017-12-10 08:27:36.408 344 15531.44 348.21 53204.30 88888.00 2017-12-10 08:27:36.908 344 15531.38 348.20 53204.24 88888.00 2017-12-10 08:27:37.408 344 15531.43 348.25 53204.22 88888.00 2017-12-10 08:27:37.908 344 15531.47 348.26 53204.21 88888.00 2017-12-10 08:27:38.408 344 15531.41 348.25 53204.21 88888.00 2017-12-10 08:27:38.908 344 15531.41 348.24 53204.26 88888.00 2017-12-10 08:27:39.408 344 15531.43 348.24 53204.29 88888.00 2017-12-10 08:27:39.908 344 15531.47 348.21 53204.32 88888.00 2017-12-10 08:27:40.408 344 15531.46 348.17 53204.39 88888.00 2017-12-10 08:27:40.908 344 15531.47 348.19 53204.32 88888.00 2017-12-10 08:27:41.408 344 15531.47 348.22 53204.30 88888.00 2017-12-10 08:27:41.908 344 15531.50 348.21 53204.30 88888.00 2017-12-10 08:27:42.408 344 15531.48 348.15 53204.25 88888.00 2017-12-10 08:27:42.908 344 15531.41 348.15 53204.25 88888.00 2017-12-10 08:27:43.408 344 15531.38 348.14 53204.30 88888.00 2017-12-10 08:27:43.908 344 15531.41 348.11 53204.28 88888.00 2017-12-10 08:27:44.408 344 15531.44 348.11 53204.25 88888.00 2017-12-10 08:27:44.908 344 15531.41 348.11 53204.26 88888.00 2017-12-10 08:27:45.408 344 15531.41 348.13 53204.28 88888.00 2017-12-10 08:27:45.908 344 15531.43 348.11 53204.30 88888.00 2017-12-10 08:27:46.408 344 15531.43 348.06 53204.31 88888.00 2017-12-10 08:27:46.908 344 15531.47 348.03 53204.28 88888.00 2017-12-10 08:27:47.408 344 15531.53 348.03 53204.29 88888.00 2017-12-10 08:27:47.908 344 15531.56 348.03 53204.30 88888.00 2017-12-10 08:27:48.408 344 15531.59 348.02 53204.30 88888.00 2017-12-10 08:27:48.908 344 15531.53 348.00 53204.24 88888.00 2017-12-10 08:27:49.408 344 15531.50 348.02 53204.33 88888.00 2017-12-10 08:27:49.908 344 15531.45 348.03 53204.36 88888.00 2017-12-10 08:27:50.408 344 15531.47 348.02 53204.35 88888.00 2017-12-10 08:27:50.908 344 15531.51 348.00 53204.34 88888.00 2017-12-10 08:27:51.408 344 15531.51 347.98 53204.35 88888.00 2017-12-10 08:27:51.908 344 15531.46 347.99 53204.41 88888.00 2017-12-10 08:27:52.408 344 15531.53 348.00 53204.41 88888.00 2017-12-10 08:27:52.908 344 15531.59 348.05 53204.39 88888.00 2017-12-10 08:27:53.408 344 15531.63 348.05 53204.40 88888.00 2017-12-10 08:27:53.908 344 15531.61 348.03 53204.43 88888.00 2017-12-10 08:27:54.408 344 15531.59 348.02 53204.43 88888.00 2017-12-10 08:27:54.908 344 15531.60 348.02 53204.43 88888.00 2017-12-10 08:27:55.408 344 15531.63 347.98 53204.42 88888.00 2017-12-10 08:27:55.908 344 15531.59 347.96 53204.45 88888.00 2017-12-10 08:27:56.408 344 15531.61 347.89 53204.41 88888.00 2017-12-10 08:27:56.908 344 15531.64 347.90 53204.40 88888.00 2017-12-10 08:27:57.408 344 15531.62 347.89 53204.44 88888.00 2017-12-10 08:27:57.908 344 15531.66 347.91 53204.41 88888.00 2017-12-10 08:27:58.408 344 15531.66 347.90 53204.35 88888.00 2017-12-10 08:27:58.908 344 15531.63 347.96 53204.40 88888.00 2017-12-10 08:27:59.408 344 15531.61 347.96 53204.44 88888.00 2017-12-10 08:27:59.908 344 15531.66 347.92 53204.42 88888.00 2017-12-10 08:28:00.408 344 15531.70 347.94 53204.41 88888.00 2017-12-10 08:28:00.908 344 15531.69 347.90 53204.36 88888.00 2017-12-10 08:28:01.408 344 15531.69 347.94 53204.36 88888.00 2017-12-10 08:28:01.908 344 15531.66 347.94 53204.34 88888.00 2017-12-10 08:28:02.408 344 15531.69 347.90 53204.35 88888.00 2017-12-10 08:28:02.908 344 15531.78 347.88 53204.40 88888.00 2017-12-10 08:28:03.408 344 15531.75 347.87 53204.43 88888.00 2017-12-10 08:28:03.908 344 15531.70 347.86 53204.49 88888.00 2017-12-10 08:28:04.408 344 15531.75 347.86 53204.44 88888.00 2017-12-10 08:28:04.908 344 15531.77 347.86 53204.42 88888.00 2017-12-10 08:28:05.408 344 15531.73 347.88 53204.45 88888.00 2017-12-10 08:28:05.908 344 15531.66 347.92 53204.40 88888.00 2017-12-10 08:28:06.408 344 15531.66 347.91 53204.42 88888.00 2017-12-10 08:28:06.908 344 15531.61 347.88 53204.47 88888.00 2017-12-10 08:28:07.408 344 15531.65 347.88 53204.45 88888.00 2017-12-10 08:28:07.908 344 15531.72 347.91 53204.44 88888.00 2017-12-10 08:28:08.408 344 15531.71 347.90 53204.41 88888.00 2017-12-10 08:28:08.908 344 15531.73 347.86 53204.47 88888.00 2017-12-10 08:28:09.408 344 15531.71 347.82 53204.42 88888.00 2017-12-10 08:28:09.908 344 15531.73 347.81 53204.41 88888.00 2017-12-10 08:28:10.408 344 15531.70 347.79 53204.42 88888.00 2017-12-10 08:28:10.908 344 15531.65 347.81 53204.35 88888.00 2017-12-10 08:28:11.408 344 15531.73 347.82 53204.36 88888.00 2017-12-10 08:28:11.908 344 15531.73 347.83 53204.34 88888.00 2017-12-10 08:28:12.408 344 15531.72 347.80 53204.27 88888.00 2017-12-10 08:28:12.908 344 15531.71 347.77 53204.26 88888.00 2017-12-10 08:28:13.408 344 15531.71 347.72 53204.27 88888.00 2017-12-10 08:28:13.908 344 15531.72 347.70 53204.35 88888.00 2017-12-10 08:28:14.408 344 15531.70 347.77 53204.46 88888.00 2017-12-10 08:28:14.908 344 15531.73 347.78 53204.48 88888.00 2017-12-10 08:28:15.408 344 15531.71 347.77 53204.44 88888.00 2017-12-10 08:28:15.908 344 15531.71 347.78 53204.42 88888.00 2017-12-10 08:28:16.408 344 15531.71 347.79 53204.45 88888.00 2017-12-10 08:28:16.908 344 15531.73 347.78 53204.45 88888.00 2017-12-10 08:28:17.408 344 15531.72 347.76 53204.46 88888.00 2017-12-10 08:28:17.908 344 15531.69 347.79 53204.47 88888.00 2017-12-10 08:28:18.408 344 15531.65 347.77 53204.48 88888.00 2017-12-10 08:28:18.908 344 15531.64 347.72 53204.46 88888.00 2017-12-10 08:28:19.408 344 15531.69 347.73 53204.46 88888.00 2017-12-10 08:28:19.908 344 15531.73 347.66 53204.45 88888.00 2017-12-10 08:28:20.408 344 15531.70 347.69 53204.43 88888.00 2017-12-10 08:28:20.908 344 15531.72 347.73 53204.47 88888.00 2017-12-10 08:28:21.408 344 15531.66 347.73 53204.48 88888.00 2017-12-10 08:28:21.908 344 15531.63 347.72 53204.50 88888.00 2017-12-10 08:28:22.408 344 15531.65 347.73 53204.49 88888.00 2017-12-10 08:28:22.908 344 15531.61 347.70 53204.49 88888.00 2017-12-10 08:28:23.408 344 15531.59 347.72 53204.48 88888.00 2017-12-10 08:28:23.908 344 15531.56 347.70 53204.41 88888.00 2017-12-10 08:28:24.408 344 15531.56 347.72 53204.40 88888.00 2017-12-10 08:28:24.908 344 15531.59 347.76 53204.41 88888.00 2017-12-10 08:28:25.408 344 15531.54 347.79 53204.43 88888.00 2017-12-10 08:28:25.908 344 15531.55 347.79 53204.44 88888.00 2017-12-10 08:28:26.408 344 15531.52 347.79 53204.49 88888.00 2017-12-10 08:28:26.908 344 15531.52 347.82 53204.59 88888.00 2017-12-10 08:28:27.408 344 15531.53 347.83 53204.62 88888.00 2017-12-10 08:28:27.908 344 15531.54 347.83 53204.64 88888.00 2017-12-10 08:28:28.408 344 15531.51 347.86 53204.63 88888.00 2017-12-10 08:28:28.908 344 15531.50 347.87 53204.63 88888.00 2017-12-10 08:28:29.408 344 15531.54 347.90 53204.65 88888.00 2017-12-10 08:28:29.908 344 15531.51 347.89 53204.67 88888.00 2017-12-10 08:28:30.408 344 15531.46 347.88 53204.67 88888.00 2017-12-10 08:28:30.908 344 15531.46 347.90 53204.64 88888.00 2017-12-10 08:28:31.408 344 15531.46 347.92 53204.63 88888.00 2017-12-10 08:28:31.908 344 15531.48 347.88 53204.64 88888.00 2017-12-10 08:28:32.408 344 15531.52 347.82 53204.64 88888.00 2017-12-10 08:28:32.908 344 15531.47 347.87 53204.65 88888.00 2017-12-10 08:28:33.408 344 15531.48 347.89 53204.65 88888.00 2017-12-10 08:28:33.908 344 15531.51 347.91 53204.64 88888.00 2017-12-10 08:28:34.408 344 15531.44 347.92 53204.60 88888.00 2017-12-10 08:28:34.908 344 15531.47 347.86 53204.65 88888.00 2017-12-10 08:28:35.408 344 15531.47 347.89 53204.62 88888.00 2017-12-10 08:28:35.908 344 15531.44 347.88 53204.53 88888.00 2017-12-10 08:28:36.408 344 15531.41 347.89 53204.54 88888.00 2017-12-10 08:28:36.908 344 15531.46 347.95 53204.58 88888.00 2017-12-10 08:28:37.408 344 15531.39 347.99 53204.61 88888.00 2017-12-10 08:28:37.908 344 15531.35 347.98 53204.64 88888.00 2017-12-10 08:28:38.408 344 15531.37 347.99 53204.61 88888.00 2017-12-10 08:28:38.908 344 15531.37 348.03 53204.56 88888.00 2017-12-10 08:28:39.408 344 15531.44 348.00 53204.52 88888.00 2017-12-10 08:28:39.908 344 15531.50 347.99 53204.51 88888.00 2017-12-10 08:28:40.408 344 15531.44 348.03 53204.53 88888.00 2017-12-10 08:28:40.908 344 15531.43 348.04 53204.58 88888.00 2017-12-10 08:28:41.408 344 15531.50 348.05 53204.56 88888.00 2017-12-10 08:28:41.908 344 15531.47 348.07 53204.49 88888.00 2017-12-10 08:28:42.408 344 15531.42 348.05 53204.59 88888.00 2017-12-10 08:28:42.908 344 15531.42 348.07 53204.64 88888.00 2017-12-10 08:28:43.408 344 15531.45 348.09 53204.61 88888.00 2017-12-10 08:28:43.908 344 15531.43 348.11 53204.55 88888.00 2017-12-10 08:28:44.408 344 15531.44 348.09 53204.54 88888.00 2017-12-10 08:28:44.908 344 15531.45 348.11 53204.51 88888.00 2017-12-10 08:28:45.408 344 15531.48 348.12 53204.50 88888.00 2017-12-10 08:28:45.908 344 15531.46 348.08 53204.47 88888.00 2017-12-10 08:28:46.408 344 15531.53 348.09 53204.45 88888.00 2017-12-10 08:28:46.908 344 15531.52 348.11 53204.44 88888.00 2017-12-10 08:28:47.408 344 15531.51 348.11 53204.47 88888.00 2017-12-10 08:28:47.908 344 15531.50 348.11 53204.42 88888.00 2017-12-10 08:28:48.408 344 15531.57 348.09 53204.44 88888.00 2017-12-10 08:28:48.908 344 15531.59 348.07 53204.42 88888.00 2017-12-10 08:28:49.408 344 15531.55 348.09 53204.40 88888.00 2017-12-10 08:28:49.908 344 15531.61 348.16 53204.47 88888.00 2017-12-10 08:28:50.408 344 15531.56 348.15 53204.49 88888.00 2017-12-10 08:28:50.908 344 15531.57 348.16 53204.51 88888.00 2017-12-10 08:28:51.408 344 15531.65 348.17 53204.48 88888.00 2017-12-10 08:28:51.908 344 15531.61 348.19 53204.48 88888.00 2017-12-10 08:28:52.408 344 15531.57 348.19 53204.49 88888.00 2017-12-10 08:28:52.908 344 15531.64 348.20 53204.41 88888.00 2017-12-10 08:28:53.408 344 15531.64 348.20 53204.41 88888.00 2017-12-10 08:28:53.908 344 15531.62 348.16 53204.41 88888.00 2017-12-10 08:28:54.408 344 15531.69 348.15 53204.40 88888.00 2017-12-10 08:28:54.908 344 15531.72 348.17 53204.35 88888.00 2017-12-10 08:28:55.408 344 15531.70 348.17 53204.35 88888.00 2017-12-10 08:28:55.908 344 15531.73 348.21 53204.34 88888.00 2017-12-10 08:28:56.408 344 15531.73 348.23 53204.33 88888.00 2017-12-10 08:28:56.908 344 15531.71 348.21 53204.29 88888.00 2017-12-10 08:28:57.408 344 15531.62 348.19 53204.29 88888.00 2017-12-10 08:28:57.908 344 15531.64 348.16 53204.27 88888.00 2017-12-10 08:28:58.408 344 15531.74 348.19 53204.24 88888.00 2017-12-10 08:28:58.908 344 15531.75 348.17 53204.24 88888.00 2017-12-10 08:28:59.408 344 15531.78 348.15 53204.25 88888.00 2017-12-10 08:28:59.908 344 15531.75 348.14 53204.19 88888.00 2017-12-10 08:29:00.408 344 15531.81 348.13 53204.23 88888.00 2017-12-10 08:29:00.908 344 15531.81 348.12 53204.26 88888.00 2017-12-10 08:29:01.408 344 15531.83 348.13 53204.29 88888.00 2017-12-10 08:29:01.908 344 15531.87 348.13 53204.25 88888.00 2017-12-10 08:29:02.408 344 15531.81 348.12 53204.19 88888.00 2017-12-10 08:29:02.908 344 15531.86 348.12 53204.19 88888.00 2017-12-10 08:29:03.408 344 15531.89 348.16 53204.20 88888.00 2017-12-10 08:29:03.908 344 15531.86 348.19 53204.19 88888.00 2017-12-10 08:29:04.408 344 15531.80 348.13 53204.16 88888.00 2017-12-10 08:29:04.908 344 15531.82 348.13 53204.22 88888.00 2017-12-10 08:29:05.408 344 15531.87 348.07 53204.20 88888.00 2017-12-10 08:29:05.908 344 15531.88 348.09 53204.25 88888.00 2017-12-10 08:29:06.408 344 15531.90 348.09 53204.23 88888.00 2017-12-10 08:29:06.908 344 15531.96 348.05 53204.28 88888.00 2017-12-10 08:29:07.408 344 15531.98 347.99 53204.30 88888.00 2017-12-10 08:29:07.908 344 15531.92 347.96 53204.33 88888.00 2017-12-10 08:29:08.408 344 15531.91 347.98 53204.35 88888.00 2017-12-10 08:29:08.908 344 15531.88 347.98 53204.33 88888.00 2017-12-10 08:29:09.408 344 15531.90 347.97 53204.30 88888.00 2017-12-10 08:29:09.908 344 15531.92 347.96 53204.29 88888.00 2017-12-10 08:29:10.408 344 15531.96 347.91 53204.32 88888.00 2017-12-10 08:29:10.908 344 15531.99 347.92 53204.35 88888.00 2017-12-10 08:29:11.408 344 15532.04 347.91 53204.38 88888.00 2017-12-10 08:29:11.908 344 15532.04 347.92 53204.43 88888.00 2017-12-10 08:29:12.408 344 15532.05 347.89 53204.51 88888.00 2017-12-10 08:29:12.908 344 15531.97 347.87 53204.56 88888.00 2017-12-10 08:29:13.408 344 15531.97 347.89 53204.58 88888.00 2017-12-10 08:29:13.908 344 15531.99 347.88 53204.60 88888.00 2017-12-10 08:29:14.408 344 15531.99 347.89 53204.61 88888.00 2017-12-10 08:29:14.908 344 15531.95 347.89 53204.62 88888.00 2017-12-10 08:29:15.408 344 15531.88 347.91 53204.61 88888.00 2017-12-10 08:29:15.908 344 15531.88 347.91 53204.61 88888.00 2017-12-10 08:29:16.408 344 15531.90 347.90 53204.64 88888.00 2017-12-10 08:29:16.908 344 15531.87 347.94 53204.65 88888.00 2017-12-10 08:29:17.408 344 15531.86 347.91 53204.64 88888.00 2017-12-10 08:29:17.908 344 15531.78 347.87 53204.66 88888.00 2017-12-10 08:29:18.408 344 15531.79 347.88 53204.65 88888.00 2017-12-10 08:29:18.908 344 15531.74 347.94 53204.64 88888.00 2017-12-10 08:29:19.408 344 15531.75 347.91 53204.70 88888.00 2017-12-10 08:29:19.908 344 15531.80 347.87 53204.73 88888.00 2017-12-10 08:29:20.408 344 15531.80 347.88 53204.68 88888.00 2017-12-10 08:29:20.908 344 15531.75 347.88 53204.63 88888.00 2017-12-10 08:29:21.408 344 15531.69 347.87 53204.65 88888.00 2017-12-10 08:29:21.908 344 15531.71 347.86 53204.63 88888.00 2017-12-10 08:29:22.408 344 15531.71 347.87 53204.69 88888.00 2017-12-10 08:29:22.908 344 15531.68 347.88 53204.75 88888.00 2017-12-10 08:29:23.408 344 15531.64 347.90 53204.79 88888.00 2017-12-10 08:29:23.908 344 15531.64 347.88 53204.84 88888.00 2017-12-10 08:29:24.408 344 15531.59 347.88 53204.88 88888.00 2017-12-10 08:29:24.908 344 15531.62 347.89 53204.85 88888.00 2017-12-10 08:29:25.408 344 15531.70 347.90 53204.87 88888.00 2017-12-10 08:29:25.908 344 15531.64 347.91 53204.90 88888.00 2017-12-10 08:29:26.408 344 15531.56 347.97 53204.87 88888.00 2017-12-10 08:29:26.908 344 15531.59 347.98 53204.86 88888.00 2017-12-10 08:29:27.408 344 15531.54 347.95 53204.88 88888.00 2017-12-10 08:29:27.908 344 15531.53 347.92 53204.86 88888.00 2017-12-10 08:29:28.408 344 15531.56 347.89 53204.87 88888.00 2017-12-10 08:29:28.908 344 15531.51 347.90 53204.82 88888.00 2017-12-10 08:29:29.408 344 15531.50 347.90 53204.84 88888.00 2017-12-10 08:29:29.908 344 15531.46 347.91 53204.85 88888.00 2017-12-10 08:29:30.408 344 15531.43 347.94 53204.81 88888.00 2017-12-10 08:29:30.908 344 15531.41 347.91 53204.87 88888.00 2017-12-10 08:29:31.408 344 15531.37 347.90 53204.91 88888.00 2017-12-10 08:29:31.908 344 15531.38 347.94 53204.90 88888.00 2017-12-10 08:29:32.408 344 15531.38 347.94 53204.92 88888.00 2017-12-10 08:29:32.908 344 15531.41 347.95 53204.95 88888.00 2017-12-10 08:29:33.408 344 15531.37 347.96 53204.92 88888.00 2017-12-10 08:29:33.908 344 15531.35 347.92 53204.90 88888.00 2017-12-10 08:29:34.408 344 15531.28 347.94 53204.89 88888.00 2017-12-10 08:29:34.908 344 15531.29 347.94 53204.90 88888.00 2017-12-10 08:29:35.408 344 15531.25 347.91 53205.00 88888.00 2017-12-10 08:29:35.908 344 15531.25 347.91 53205.02 88888.00 2017-12-10 08:29:36.408 344 15531.32 347.86 53205.01 88888.00 2017-12-10 08:29:36.908 344 15531.27 347.80 53204.95 88888.00 2017-12-10 08:29:37.408 344 15531.23 347.85 53204.99 88888.00 2017-12-10 08:29:37.908 344 15531.20 347.91 53204.94 88888.00 2017-12-10 08:29:38.408 344 15531.17 347.90 53204.91 88888.00 2017-12-10 08:29:38.908 344 15531.19 347.91 53204.84 88888.00 2017-12-10 08:29:39.408 344 15531.23 347.92 53204.83 88888.00 2017-12-10 08:29:39.908 344 15531.24 347.92 53204.83 88888.00 2017-12-10 08:29:40.408 344 15531.19 347.92 53204.82 88888.00 2017-12-10 08:29:40.908 344 15531.17 347.90 53204.76 88888.00 2017-12-10 08:29:41.408 344 15531.20 347.91 53204.73 88888.00 2017-12-10 08:29:41.908 344 15531.17 347.90 53204.71 88888.00 2017-12-10 08:29:42.408 344 15531.18 347.94 53204.70 88888.00 2017-12-10 08:29:42.908 344 15531.19 347.94 53204.70 88888.00 2017-12-10 08:29:43.408 344 15531.18 347.95 53204.73 88888.00 2017-12-10 08:29:43.908 344 15531.16 347.91 53204.71 88888.00 2017-12-10 08:29:44.408 344 15531.21 347.87 53204.70 88888.00 2017-12-10 08:29:44.908 344 15531.20 347.88 53204.69 88888.00 2017-12-10 08:29:45.408 344 15531.23 347.87 53204.66 88888.00 2017-12-10 08:29:45.908 344 15531.24 347.86 53204.65 88888.00 2017-12-10 08:29:46.408 344 15531.24 347.86 53204.69 88888.00 2017-12-10 08:29:46.908 344 15531.20 347.81 53204.70 88888.00 2017-12-10 08:29:47.408 344 15531.21 347.80 53204.67 88888.00 2017-12-10 08:29:47.908 344 15531.27 347.80 53204.71 88888.00 2017-12-10 08:29:48.408 344 15531.33 347.78 53204.69 88888.00 2017-12-10 08:29:48.908 344 15531.30 347.80 53204.65 88888.00 2017-12-10 08:29:49.408 344 15531.27 347.88 53204.65 88888.00 2017-12-10 08:29:49.908 344 15531.36 347.87 53204.62 88888.00 2017-12-10 08:29:50.408 344 15531.35 347.86 53204.60 88888.00 2017-12-10 08:29:50.908 344 15531.37 347.86 53204.56 88888.00 2017-12-10 08:29:51.408 344 15531.39 347.85 53204.56 88888.00 2017-12-10 08:29:51.908 344 15531.39 347.82 53204.50 88888.00 2017-12-10 08:29:52.408 344 15531.46 347.81 53204.46 88888.00 2017-12-10 08:29:52.908 344 15531.45 347.78 53204.43 88888.00 2017-12-10 08:29:53.408 344 15531.44 347.73 53204.46 88888.00 2017-12-10 08:29:53.908 344 15531.41 347.74 53204.40 88888.00 2017-12-10 08:29:54.408 344 15531.43 347.73 53204.44 88888.00 2017-12-10 08:29:54.908 344 15531.50 347.68 53204.38 88888.00 2017-12-10 08:29:55.408 344 15531.52 347.69 53204.39 88888.00 2017-12-10 08:29:55.908 344 15531.55 347.72 53204.40 88888.00 2017-12-10 08:29:56.408 344 15531.61 347.74 53204.39 88888.00 2017-12-10 08:29:56.908 344 15531.57 347.73 53204.38 88888.00 2017-12-10 08:29:57.408 344 15531.56 347.69 53204.33 88888.00 2017-12-10 08:29:57.908 344 15531.62 347.68 53204.33 88888.00 2017-12-10 08:29:58.408 344 15531.65 347.66 53204.41 88888.00 2017-12-10 08:29:58.908 344 15531.66 347.68 53204.45 88888.00 2017-12-10 08:29:59.408 344 15531.69 347.71 53204.44 88888.00 2017-12-10 08:29:59.908 344 15531.66 347.70 53204.45 88888.00 2017-12-10 08:30:00.408 344 15531.68 347.70 53204.43 88888.00 2017-12-10 08:30:00.908 344 15531.69 347.65 53204.38 88888.00 2017-12-10 08:30:01.408 344 15531.72 347.65 53204.43 88888.00 2017-12-10 08:30:01.908 344 15531.73 347.66 53204.43 88888.00 2017-12-10 08:30:02.408 344 15531.71 347.68 53204.38 88888.00 2017-12-10 08:30:02.908 344 15531.72 347.66 53204.45 88888.00 2017-12-10 08:30:03.408 344 15531.75 347.68 53204.49 88888.00 2017-12-10 08:30:03.908 344 15531.77 347.66 53204.46 88888.00 2017-12-10 08:30:04.408 344 15531.77 347.62 53204.46 88888.00 2017-12-10 08:30:04.908 344 15531.77 347.60 53204.48 88888.00 2017-12-10 08:30:05.408 344 15531.75 347.63 53204.46 88888.00 2017-12-10 08:30:05.908 344 15531.71 347.62 53204.50 88888.00 2017-12-10 08:30:06.408 344 15531.72 347.61 53204.49 88888.00 2017-12-10 08:30:06.908 344 15531.72 347.60 53204.49 88888.00 2017-12-10 08:30:07.408 344 15531.69 347.57 53204.52 88888.00 2017-12-10 08:30:07.908 344 15531.66 347.56 53204.53 88888.00 2017-12-10 08:30:08.408 344 15531.69 347.56 53204.49 88888.00 2017-12-10 08:30:08.908 344 15531.69 347.62 53204.39 88888.00 2017-12-10 08:30:09.408 344 15531.70 347.61 53204.47 88888.00 2017-12-10 08:30:09.908 344 15531.70 347.57 53204.55 88888.00 2017-12-10 08:30:10.408 344 15531.66 347.60 53204.59 88888.00 2017-12-10 08:30:10.908 344 15531.64 347.60 53204.60 88888.00 2017-12-10 08:30:11.408 344 15531.61 347.56 53204.66 88888.00 2017-12-10 08:30:11.908 344 15531.56 347.57 53204.68 88888.00 2017-12-10 08:30:12.408 344 15531.59 347.56 53204.78 88888.00 2017-12-10 08:30:12.908 344 15531.62 347.55 53204.72 88888.00 2017-12-10 08:30:13.408 344 15531.55 347.57 53204.69 88888.00 2017-12-10 08:30:13.908 344 15531.53 347.53 53204.71 88888.00 2017-12-10 08:30:14.408 344 15531.52 347.53 53204.74 88888.00 2017-12-10 08:30:14.908 344 15531.59 347.55 53204.75 88888.00 2017-12-10 08:30:15.408 344 15531.53 347.55 53204.80 88888.00 2017-12-10 08:30:15.908 344 15531.52 347.54 53204.85 88888.00 2017-12-10 08:30:16.408 344 15531.53 347.53 53204.83 88888.00 2017-12-10 08:30:16.908 344 15531.55 347.53 53204.76 88888.00 2017-12-10 08:30:17.408 344 15531.53 347.55 53204.81 88888.00 2017-12-10 08:30:17.908 344 15531.54 347.56 53204.82 88888.00 2017-12-10 08:30:18.408 344 15531.47 347.55 53204.82 88888.00 2017-12-10 08:30:18.908 344 15531.46 347.57 53204.83 88888.00 2017-12-10 08:30:19.408 344 15531.46 347.53 53204.80 88888.00 2017-12-10 08:30:19.908 344 15531.39 347.51 53204.79 88888.00 2017-12-10 08:30:20.408 344 15531.39 347.51 53204.81 88888.00 2017-12-10 08:30:20.908 344 15531.41 347.54 53204.88 88888.00 2017-12-10 08:30:21.408 344 15531.46 347.57 53204.93 88888.00 2017-12-10 08:30:21.908 344 15531.45 347.57 53204.94 88888.00 2017-12-10 08:30:22.408 344 15531.42 347.54 53204.90 88888.00 2017-12-10 08:30:22.908 344 15531.39 347.52 53204.85 88888.00 2017-12-10 08:30:23.408 344 15531.32 347.52 53204.85 88888.00 2017-12-10 08:30:23.908 344 15531.36 347.55 53204.84 88888.00 2017-12-10 08:30:24.408 344 15531.35 347.60 53204.86 88888.00 2017-12-10 08:30:24.908 344 15531.30 347.56 53204.87 88888.00 2017-12-10 08:30:25.408 344 15531.32 347.57 53204.86 88888.00 2017-12-10 08:30:25.908 344 15531.30 347.59 53204.81 88888.00 2017-12-10 08:30:26.408 344 15531.34 347.59 53204.85 88888.00 2017-12-10 08:30:26.908 344 15531.41 347.57 53204.89 88888.00 2017-12-10 08:30:27.408 344 15531.37 347.60 53204.86 88888.00 2017-12-10 08:30:27.908 344 15531.37 347.61 53204.88 88888.00 2017-12-10 08:30:28.408 344 15531.36 347.57 53204.82 88888.00 2017-12-10 08:30:28.908 344 15531.36 347.59 53204.84 88888.00 2017-12-10 08:30:29.408 344 15531.38 347.62 53204.86 88888.00 2017-12-10 08:30:29.908 344 15531.41 347.61 53204.84 88888.00 2017-12-10 08:30:30.408 344 15531.37 347.62 53204.87 88888.00 2017-12-10 08:30:30.908 344 15531.42 347.63 53204.90 88888.00 2017-12-10 08:30:31.408 344 15531.39 347.60 53204.88 88888.00 2017-12-10 08:30:31.908 344 15531.33 347.59 53204.89 88888.00 2017-12-10 08:30:32.409 344 15531.38 347.59 53204.88 88888.00 2017-12-10 08:30:32.909 344 15531.36 347.59 53204.85 88888.00 2017-12-10 08:30:33.409 344 15531.35 347.63 53204.88 88888.00 2017-12-10 08:30:33.909 344 15531.35 347.70 53204.94 88888.00 2017-12-10 08:30:34.409 344 15531.33 347.78 53204.96 88888.00 2017-12-10 08:30:34.909 344 15531.25 347.74 53204.95 88888.00 2017-12-10 08:30:35.409 344 15531.17 347.73 53204.93 88888.00 2017-12-10 08:30:35.909 344 15531.20 347.71 53204.95 88888.00 2017-12-10 08:30:36.409 344 15531.21 347.72 53204.90 88888.00 2017-12-10 08:30:36.909 344 15531.24 347.72 53204.84 88888.00 2017-12-10 08:30:37.409 344 15531.18 347.72 53204.88 88888.00 2017-12-10 08:30:37.909 344 15531.17 347.73 53204.88 88888.00 2017-12-10 08:30:38.409 344 15531.18 347.76 53204.91 88888.00 2017-12-10 08:30:38.909 344 15531.20 347.77 53204.90 88888.00 2017-12-10 08:30:39.409 344 15531.18 347.79 53204.85 88888.00 2017-12-10 08:30:39.909 344 15531.16 347.81 53204.82 88888.00 2017-12-10 08:30:40.409 344 15531.16 347.81 53204.84 88888.00 2017-12-10 08:30:40.909 344 15531.15 347.82 53204.82 88888.00 2017-12-10 08:30:41.409 344 15531.15 347.86 53204.76 88888.00 2017-12-10 08:30:41.909 344 15531.12 347.88 53204.78 88888.00 2017-12-10 08:30:42.409 344 15531.10 347.88 53204.81 88888.00 2017-12-10 08:30:42.909 344 15531.12 347.88 53204.81 88888.00 2017-12-10 08:30:43.409 344 15531.11 347.89 53204.79 88888.00 2017-12-10 08:30:43.909 344 15531.11 347.91 53204.83 88888.00 2017-12-10 08:30:44.409 344 15531.08 347.91 53204.82 88888.00 2017-12-10 08:30:44.909 344 15531.12 347.90 53204.84 88888.00 2017-12-10 08:30:45.409 344 15531.09 347.95 53204.87 88888.00 2017-12-10 08:30:45.909 344 15531.04 347.98 53204.87 88888.00 2017-12-10 08:30:46.409 344 15531.00 347.96 53204.82 88888.00 2017-12-10 08:30:46.909 344 15531.07 347.95 53204.84 88888.00 2017-12-10 08:30:47.409 344 15531.11 347.92 53204.79 88888.00 2017-12-10 08:30:47.909 344 15531.05 347.92 53204.74 88888.00 2017-12-10 08:30:48.409 344 15530.97 347.96 53204.70 88888.00 2017-12-10 08:30:48.909 344 15531.02 347.98 53204.72 88888.00 2017-12-10 08:30:49.409 344 15531.09 347.96 53204.78 88888.00 2017-12-10 08:30:49.909 344 15531.12 347.96 53204.79 88888.00 2017-12-10 08:30:50.409 344 15531.14 347.97 53204.76 88888.00 2017-12-10 08:30:50.909 344 15531.14 347.98 53204.74 88888.00 2017-12-10 08:30:51.409 344 15531.06 347.99 53204.75 88888.00 2017-12-10 08:30:51.909 344 15531.06 347.97 53204.67 88888.00 2017-12-10 08:30:52.409 344 15531.06 348.00 53204.63 88888.00 2017-12-10 08:30:52.909 344 15531.08 348.00 53204.66 88888.00 2017-12-10 08:30:53.409 344 15531.07 347.99 53204.68 88888.00 2017-12-10 08:30:53.909 344 15531.04 347.98 53204.67 88888.00 2017-12-10 08:30:54.409 344 15531.05 347.98 53204.61 88888.00 2017-12-10 08:30:54.909 344 15531.06 348.00 53204.56 88888.00 2017-12-10 08:30:55.409 344 15531.07 348.00 53204.55 88888.00 2017-12-10 08:30:55.909 344 15531.11 348.04 53204.55 88888.00 2017-12-10 08:30:56.409 344 15531.11 348.07 53204.65 88888.00 2017-12-10 08:30:56.909 344 15531.12 348.07 53204.67 88888.00 2017-12-10 08:30:57.409 344 15531.17 348.05 53204.65 88888.00 2017-12-10 08:30:57.909 344 15531.18 348.05 53204.66 88888.00 2017-12-10 08:30:58.409 344 15531.19 348.07 53204.62 88888.00 2017-12-10 08:30:58.909 344 15531.18 348.08 53204.64 88888.00 2017-12-10 08:30:59.409 344 15531.23 348.08 53204.65 88888.00 2017-12-10 08:30:59.909 344 15531.23 348.12 53204.67 88888.00 2017-12-10 08:31:00.409 344 15531.23 348.09 53204.68 88888.00 2017-12-10 08:31:00.909 344 15531.19 348.13 53204.70 88888.00 2017-12-10 08:31:01.409 344 15531.18 348.09 53204.73 88888.00 2017-12-10 08:31:01.909 344 15531.23 348.09 53204.73 88888.00 2017-12-10 08:31:02.409 344 15531.23 348.08 53204.75 88888.00 2017-12-10 08:31:02.909 344 15531.21 348.12 53204.76 88888.00 2017-12-10 08:31:03.409 344 15531.24 348.13 53204.75 88888.00 2017-12-10 08:31:03.909 344 15531.20 348.17 53204.72 88888.00 2017-12-10 08:31:04.409 344 15531.18 348.19 53204.74 88888.00 2017-12-10 08:31:04.909 344 15531.24 348.23 53204.74 88888.00 2017-12-10 08:31:05.409 344 15531.21 348.22 53204.76 88888.00 2017-12-10 08:31:05.909 344 15531.20 348.20 53204.75 88888.00 2017-12-10 08:31:06.409 344 15531.20 348.16 53204.72 88888.00 2017-12-10 08:31:06.909 344 15531.19 348.19 53204.71 88888.00 2017-12-10 08:31:07.409 344 15531.20 348.19 53204.67 88888.00 2017-12-10 08:31:07.909 344 15531.19 348.17 53204.67 88888.00 2017-12-10 08:31:08.409 344 15531.23 348.16 53204.69 88888.00 2017-12-10 08:31:08.909 344 15531.16 348.19 53204.78 88888.00 2017-12-10 08:31:09.409 344 15531.15 348.17 53204.79 88888.00 2017-12-10 08:31:09.909 344 15531.18 348.19 53204.82 88888.00 2017-12-10 08:31:10.409 344 15531.20 348.20 53204.84 88888.00 2017-12-10 08:31:10.909 344 15531.19 348.19 53204.78 88888.00 2017-12-10 08:31:11.409 344 15531.20 348.21 53204.83 88888.00 2017-12-10 08:31:11.909 344 15531.18 348.25 53204.85 88888.00 2017-12-10 08:31:12.409 344 15531.21 348.23 53204.81 88888.00 2017-12-10 08:31:12.909 344 15531.21 348.16 53204.79 88888.00 2017-12-10 08:31:13.409 344 15531.21 348.15 53204.79 88888.00 2017-12-10 08:31:13.909 344 15531.25 348.15 53204.72 88888.00 2017-12-10 08:31:14.409 344 15531.25 348.15 53204.74 88888.00 2017-12-10 08:31:14.909 344 15531.25 348.13 53204.73 88888.00 2017-12-10 08:31:15.409 344 15531.24 348.11 53204.69 88888.00 2017-12-10 08:31:15.909 344 15531.23 348.08 53204.72 88888.00 2017-12-10 08:31:16.409 344 15531.27 348.12 53204.71 88888.00 2017-12-10 08:31:16.909 344 15531.24 348.12 53204.68 88888.00 2017-12-10 08:31:17.409 344 15531.26 348.13 53204.68 88888.00 2017-12-10 08:31:17.909 344 15531.30 348.14 53204.65 88888.00 2017-12-10 08:31:18.409 344 15531.32 348.09 53204.60 88888.00 2017-12-10 08:31:18.909 344 15531.29 348.03 53204.56 88888.00 2017-12-10 08:31:19.409 344 15531.30 347.99 53204.59 88888.00 2017-12-10 08:31:19.909 344 15531.34 347.99 53204.59 88888.00 2017-12-10 08:31:20.409 344 15531.35 347.96 53204.58 88888.00 2017-12-10 08:31:20.909 344 15531.32 347.95 53204.55 88888.00 2017-12-10 08:31:21.409 344 15531.35 347.94 53204.54 88888.00 2017-12-10 08:31:21.909 344 15531.38 347.91 53204.55 88888.00 2017-12-10 08:31:22.409 344 15531.41 347.94 53204.52 88888.00 2017-12-10 08:31:22.909 344 15531.39 347.97 53204.48 88888.00 2017-12-10 08:31:23.409 344 15531.44 347.99 53204.48 88888.00 2017-12-10 08:31:23.909 344 15531.41 347.99 53204.46 88888.00 2017-12-10 08:31:24.409 344 15531.37 347.96 53204.42 88888.00 2017-12-10 08:31:24.909 344 15531.43 347.89 53204.41 88888.00 2017-12-10 08:31:25.409 344 15531.47 347.90 53204.43 88888.00 2017-12-10 08:31:25.909 344 15531.45 347.89 53204.41 88888.00 2017-12-10 08:31:26.409 344 15531.44 347.87 53204.40 88888.00 2017-12-10 08:31:26.909 344 15531.42 347.87 53204.40 88888.00 2017-12-10 08:31:27.409 344 15531.44 347.82 53204.39 88888.00 2017-12-10 08:31:27.909 344 15531.53 347.80 53204.41 88888.00 2017-12-10 08:31:28.409 344 15531.55 347.80 53204.36 88888.00 2017-12-10 08:31:28.909 344 15531.55 347.82 53204.39 88888.00 2017-12-10 08:31:29.409 344 15531.56 347.78 53204.38 88888.00 2017-12-10 08:31:29.909 344 15531.59 347.73 53204.31 88888.00 2017-12-10 08:31:30.409 344 15531.56 347.72 53204.29 88888.00 2017-12-10 08:31:30.909 344 15531.57 347.71 53204.33 88888.00 2017-12-10 08:31:31.409 344 15531.55 347.70 53204.38 88888.00 2017-12-10 08:31:31.909 344 15531.61 347.71 53204.40 88888.00 2017-12-10 08:31:32.409 344 15531.62 347.70 53204.47 88888.00 2017-12-10 08:31:32.909 344 15531.59 347.65 53204.48 88888.00 2017-12-10 08:31:33.409 344 15531.59 347.68 53204.48 88888.00 2017-12-10 08:31:33.909 344 15531.62 347.68 53204.49 88888.00 2017-12-10 08:31:34.409 344 15531.61 347.70 53204.46 88888.00 2017-12-10 08:31:34.909 344 15531.56 347.69 53204.42 88888.00 2017-12-10 08:31:35.409 344 15531.55 347.66 53204.44 88888.00 2017-12-10 08:31:35.909 344 15531.51 347.63 53204.46 88888.00 2017-12-10 08:31:36.409 344 15531.50 347.65 53204.44 88888.00 2017-12-10 08:31:36.909 344 15531.46 347.64 53204.46 88888.00 2017-12-10 08:31:37.409 344 15531.44 347.61 53204.48 88888.00 2017-12-10 08:31:37.909 344 15531.46 347.62 53204.53 88888.00 2017-12-10 08:31:38.409 344 15531.44 347.62 53204.54 88888.00 2017-12-10 08:31:38.909 344 15531.38 347.61 53204.54 88888.00 2017-12-10 08:31:39.409 344 15531.39 347.61 53204.61 88888.00 2017-12-10 08:31:39.909 344 15531.38 347.62 53204.62 88888.00 2017-12-10 08:31:40.409 344 15531.36 347.61 53204.65 88888.00 2017-12-10 08:31:40.909 344 15531.30 347.61 53204.60 88888.00 2017-12-10 08:31:41.409 344 15531.29 347.63 53204.58 88888.00 2017-12-10 08:31:41.909 344 15531.25 347.62 53204.59 88888.00 2017-12-10 08:31:42.409 344 15531.21 347.57 53204.60 88888.00 2017-12-10 08:31:42.909 344 15531.17 347.59 53204.65 88888.00 2017-12-10 08:31:43.409 344 15531.20 347.64 53204.68 88888.00 2017-12-10 08:31:43.909 344 15531.17 347.69 53204.78 88888.00 2017-12-10 08:31:44.409 344 15531.12 347.70 53204.83 88888.00 2017-12-10 08:31:44.909 344 15531.08 347.70 53204.82 88888.00 2017-12-10 08:31:45.409 344 15531.09 347.70 53204.82 88888.00 2017-12-10 08:31:45.909 344 15531.05 347.71 53204.89 88888.00 2017-12-10 08:31:46.409 344 15531.04 347.72 53204.89 88888.00 2017-12-10 08:31:46.909 344 15531.02 347.74 53204.90 88888.00 2017-12-10 08:31:47.409 344 15530.98 347.79 53204.88 88888.00 2017-12-10 08:31:47.909 344 15530.96 347.78 53204.86 88888.00 2017-12-10 08:31:48.409 344 15530.95 347.77 53204.86 88888.00 2017-12-10 08:31:48.909 344 15530.90 347.80 53204.86 88888.00 2017-12-10 08:31:49.409 344 15530.87 347.80 53204.86 88888.00 2017-12-10 08:31:49.909 344 15530.87 347.82 53204.89 88888.00 2017-12-10 08:31:50.409 344 15530.83 347.88 53204.90 88888.00 2017-12-10 08:31:50.909 344 15530.82 347.90 53204.90 88888.00 2017-12-10 08:31:51.409 344 15530.82 347.89 53204.86 88888.00 2017-12-10 08:31:51.909 344 15530.87 347.88 53204.85 88888.00 2017-12-10 08:31:52.409 344 15530.83 347.92 53204.86 88888.00 2017-12-10 08:31:52.909 344 15530.83 347.92 53204.82 88888.00 2017-12-10 08:31:53.409 344 15530.81 347.95 53204.83 88888.00 2017-12-10 08:31:53.909 344 15530.80 347.96 53204.76 88888.00 2017-12-10 08:31:54.409 344 15530.75 347.96 53204.83 88888.00 2017-12-10 08:31:54.909 344 15530.75 347.98 53204.82 88888.00 2017-12-10 08:31:55.409 344 15530.75 348.00 53204.79 88888.00 2017-12-10 08:31:55.909 344 15530.71 348.05 53204.82 88888.00 2017-12-10 08:31:56.409 344 15530.74 348.09 53204.83 88888.00 2017-12-10 08:31:56.909 344 15530.78 348.11 53204.84 88888.00 2017-12-10 08:31:57.409 344 15530.79 348.08 53204.80 88888.00 2017-12-10 08:31:57.909 344 15530.82 348.06 53204.78 88888.00 2017-12-10 08:31:58.409 344 15530.84 348.08 53204.81 88888.00 2017-12-10 08:31:58.909 344 15530.81 348.03 53204.74 88888.00 2017-12-10 08:31:59.409 344 15530.82 348.07 53204.69 88888.00 2017-12-10 08:31:59.909 344 15530.82 348.11 53204.71 88888.00 2017-12-10 08:32:00.409 344 15530.87 348.12 53204.71 88888.00 2017-12-10 08:32:00.909 344 15530.87 348.12 53204.70 88888.00 2017-12-10 08:32:01.409 344 15530.84 348.14 53204.68 88888.00 2017-12-10 08:32:01.909 344 15530.87 348.16 53204.62 88888.00 2017-12-10 08:32:02.409 344 15530.92 348.14 53204.62 88888.00 2017-12-10 08:32:02.909 344 15530.96 348.12 53204.64 88888.00 2017-12-10 08:32:03.409 344 15530.90 348.09 53204.58 88888.00 2017-12-10 08:32:03.909 344 15530.92 348.13 53204.51 88888.00 2017-12-10 08:32:04.409 344 15530.96 348.13 53204.51 88888.00 2017-12-10 08:32:04.909 344 15531.04 348.16 53204.47 88888.00 2017-12-10 08:32:05.409 344 15531.02 348.17 53204.48 88888.00 2017-12-10 08:32:05.909 344 15531.01 348.16 53204.48 88888.00 2017-12-10 08:32:06.409 344 15531.02 348.14 53204.50 88888.00 2017-12-10 08:32:06.909 344 15531.05 348.13 53204.51 88888.00 2017-12-10 08:32:07.409 344 15531.06 348.12 53204.55 88888.00 2017-12-10 08:32:07.909 344 15531.10 348.11 53204.52 88888.00 2017-12-10 08:32:08.409 344 15531.17 348.13 53204.47 88888.00 2017-12-10 08:32:08.909 344 15531.15 348.14 53204.40 88888.00 2017-12-10 08:32:09.409 344 15531.16 348.14 53204.32 88888.00 2017-12-10 08:32:09.909 344 15531.11 348.13 53204.29 88888.00 2017-12-10 08:32:10.409 344 15531.08 348.09 53204.31 88888.00 2017-12-10 08:32:10.909 344 15531.11 348.08 53204.38 88888.00 2017-12-10 08:32:11.409 344 15531.14 348.09 53204.31 88888.00 2017-12-10 08:32:11.909 344 15531.14 348.07 53204.26 88888.00 2017-12-10 08:32:12.409 344 15531.15 348.04 53204.23 88888.00 2017-12-10 08:32:12.909 344 15531.21 348.05 53204.24 88888.00 2017-12-10 08:32:13.409 344 15531.19 348.07 53204.27 88888.00 2017-12-10 08:32:13.909 344 15531.23 348.08 53204.31 88888.00 2017-12-10 08:32:14.409 344 15531.25 348.07 53204.32 88888.00 2017-12-10 08:32:14.909 344 15531.25 348.06 53204.31 88888.00 2017-12-10 08:32:15.409 344 15531.28 348.07 53204.23 88888.00 2017-12-10 08:32:15.909 344 15531.30 348.03 53204.16 88888.00 2017-12-10 08:32:16.409 344 15531.33 348.03 53204.07 88888.00 2017-12-10 08:32:16.909 344 15531.29 348.04 53204.08 88888.00 2017-12-10 08:32:17.409 344 15531.32 348.02 53204.18 88888.00 2017-12-10 08:32:17.909 344 15531.35 347.98 53204.28 88888.00 2017-12-10 08:32:18.409 344 15531.38 347.92 53204.28 88888.00 2017-12-10 08:32:18.909 344 15531.46 347.92 53204.27 88888.00 2017-12-10 08:32:19.409 344 15531.48 347.96 53204.20 88888.00 2017-12-10 08:32:19.909 344 15531.45 347.95 53204.20 88888.00 2017-12-10 08:32:20.409 344 15531.45 347.92 53204.19 88888.00 2017-12-10 08:32:20.909 344 15531.50 347.90 53204.16 88888.00 2017-12-10 08:32:21.409 344 15531.46 347.90 53204.16 88888.00 2017-12-10 08:32:21.909 344 15531.43 347.87 53204.19 88888.00 2017-12-10 08:32:22.409 344 15531.44 347.85 53204.23 88888.00 2017-12-10 08:32:22.909 344 15531.45 347.83 53204.22 88888.00 2017-12-10 08:32:23.409 344 15531.46 347.82 53204.25 88888.00 2017-12-10 08:32:23.909 344 15531.45 347.83 53204.29 88888.00 2017-12-10 08:32:24.409 344 15531.48 347.85 53204.27 88888.00 2017-12-10 08:32:24.909 344 15531.55 347.86 53204.27 88888.00 2017-12-10 08:32:25.409 344 15531.53 347.85 53204.23 88888.00 2017-12-10 08:32:25.909 344 15531.50 347.82 53204.23 88888.00 2017-12-10 08:32:26.409 344 15531.46 347.81 53204.25 88888.00 2017-12-10 08:32:26.909 344 15531.50 347.82 53204.29 88888.00 2017-12-10 08:32:27.409 344 15531.54 347.79 53204.31 88888.00 2017-12-10 08:32:27.909 344 15531.50 347.77 53204.28 88888.00 2017-12-10 08:32:28.409 344 15531.48 347.76 53204.27 88888.00 2017-12-10 08:32:28.909 344 15531.47 347.77 53204.36 88888.00 2017-12-10 08:32:29.409 344 15531.51 347.78 53204.41 88888.00 2017-12-10 08:32:29.909 344 15531.50 347.78 53204.43 88888.00 2017-12-10 08:32:30.409 344 15531.47 347.81 53204.44 88888.00 2017-12-10 08:32:30.909 344 15531.47 347.82 53204.43 88888.00 2017-12-10 08:32:31.409 344 15531.45 347.81 53204.43 88888.00 2017-12-10 08:32:31.909 344 15531.43 347.81 53204.47 88888.00 2017-12-10 08:32:32.409 344 15531.41 347.78 53204.48 88888.00 2017-12-10 08:32:32.909 344 15531.34 347.74 53204.52 88888.00 2017-12-10 08:32:33.409 344 15531.34 347.76 53204.56 88888.00 2017-12-10 08:32:33.909 344 15531.37 347.76 53204.50 88888.00 2017-12-10 08:32:34.409 344 15531.35 347.77 53204.51 88888.00 2017-12-10 08:32:34.909 344 15531.33 347.77 53204.54 88888.00 2017-12-10 08:32:35.409 344 15531.33 347.79 53204.56 88888.00 2017-12-10 08:32:35.909 344 15531.28 347.82 53204.59 88888.00 2017-12-10 08:32:36.409 344 15531.25 347.80 53204.59 88888.00 2017-12-10 08:32:36.909 344 15531.24 347.76 53204.64 88888.00 2017-12-10 08:32:37.409 344 15531.21 347.77 53204.68 88888.00 2017-12-10 08:32:37.909 344 15531.16 347.83 53204.69 88888.00 2017-12-10 08:32:38.409 344 15531.16 347.85 53204.66 88888.00 2017-12-10 08:32:38.909 344 15531.14 347.88 53204.69 88888.00 2017-12-10 08:32:39.409 344 15531.14 347.87 53204.72 88888.00 2017-12-10 08:32:39.909 344 15531.11 347.88 53204.64 88888.00 2017-12-10 08:32:40.409 344 15531.10 347.89 53204.68 88888.00 2017-12-10 08:32:40.909 344 15531.14 347.88 53204.72 88888.00 2017-12-10 08:32:41.409 344 15531.11 347.83 53204.78 88888.00 2017-12-10 08:32:41.909 344 15531.08 347.85 53204.84 88888.00 2017-12-10 08:32:42.409 344 15531.06 347.94 53204.81 88888.00 2017-12-10 08:32:42.909 344 15531.07 348.00 53204.80 88888.00 2017-12-10 08:32:43.409 344 15531.04 348.02 53204.82 88888.00 2017-12-10 08:32:43.909 344 15531.06 348.02 53204.83 88888.00 2017-12-10 08:32:44.409 344 15531.09 348.00 53204.81 88888.00 2017-12-10 08:32:44.909 344 15531.05 348.00 53204.78 88888.00 2017-12-10 08:32:45.409 344 15531.07 348.02 53204.76 88888.00 2017-12-10 08:32:45.909 344 15531.14 348.03 53204.80 88888.00 2017-12-10 08:32:46.409 344 15531.12 348.04 53204.80 88888.00 2017-12-10 08:32:46.909 344 15531.15 348.03 53204.79 88888.00 2017-12-10 08:32:47.409 344 15531.15 348.02 53204.82 88888.00 2017-12-10 08:32:47.909 344 15531.16 348.02 53204.83 88888.00 2017-12-10 08:32:48.409 344 15531.16 348.03 53204.73 88888.00 2017-12-10 08:32:48.909 344 15531.16 347.99 53204.75 88888.00 2017-12-10 08:32:49.409 344 15531.14 347.98 53204.73 88888.00 2017-12-10 08:32:49.909 344 15531.16 347.99 53204.70 88888.00 2017-12-10 08:32:50.409 344 15531.17 348.00 53204.65 88888.00 2017-12-10 08:32:50.909 344 15531.17 348.00 53204.60 88888.00 2017-12-10 08:32:51.409 344 15531.14 348.03 53204.51 88888.00 2017-12-10 08:32:51.909 344 15531.17 348.06 53204.51 88888.00 2017-12-10 08:32:52.409 344 15531.15 348.09 53204.58 88888.00 2017-12-10 08:32:52.909 344 15531.17 348.05 53204.53 88888.00 2017-12-10 08:32:53.409 344 15531.19 348.05 53204.53 88888.00 2017-12-10 08:32:53.909 344 15531.21 348.03 53204.60 88888.00 2017-12-10 08:32:54.409 344 15531.25 348.03 53204.62 88888.00 2017-12-10 08:32:54.909 344 15531.21 348.04 53204.59 88888.00 2017-12-10 08:32:55.409 344 15531.23 348.02 53204.56 88888.00 2017-12-10 08:32:55.909 344 15531.24 347.96 53204.48 88888.00 2017-12-10 08:32:56.409 344 15531.26 347.98 53204.44 88888.00 2017-12-10 08:32:56.909 344 15531.29 348.00 53204.47 88888.00 2017-12-10 08:32:57.409 344 15531.32 348.00 53204.51 88888.00 2017-12-10 08:32:57.909 344 15531.32 348.00 53204.53 88888.00 2017-12-10 08:32:58.409 344 15531.28 347.98 53204.47 88888.00 2017-12-10 08:32:58.909 344 15531.36 347.99 53204.43 88888.00 2017-12-10 08:32:59.409 344 15531.32 347.97 53204.43 88888.00 2017-12-10 08:32:59.909 344 15531.29 347.92 53204.47 88888.00 2017-12-10 08:33:00.409 344 15531.32 347.90 53204.43 88888.00 2017-12-10 08:33:00.909 344 15531.37 347.89 53204.40 88888.00 2017-12-10 08:33:01.409 344 15531.36 347.85 53204.41 88888.00 2017-12-10 08:33:01.909 344 15531.41 347.85 53204.43 88888.00 2017-12-10 08:33:02.409 344 15531.44 347.88 53204.39 88888.00 2017-12-10 08:33:02.909 344 15531.38 347.83 53204.34 88888.00 2017-12-10 08:33:03.409 344 15531.30 347.82 53204.31 88888.00 2017-12-10 08:33:03.909 344 15531.30 347.83 53204.29 88888.00 2017-12-10 08:33:04.409 344 15531.26 347.83 53204.31 88888.00 2017-12-10 08:33:04.909 344 15531.29 347.80 53204.34 88888.00 2017-12-10 08:33:05.409 344 15531.29 347.79 53204.35 88888.00 2017-12-10 08:33:05.909 344 15531.29 347.80 53204.42 88888.00 2017-12-10 08:33:06.409 344 15531.32 347.81 53204.49 88888.00 2017-12-10 08:33:06.909 344 15531.34 347.78 53204.46 88888.00 2017-12-10 08:33:07.409 344 15531.29 347.79 53204.41 88888.00 2017-12-10 08:33:07.909 344 15531.25 347.76 53204.38 88888.00 2017-12-10 08:33:08.409 344 15531.27 347.76 53204.39 88888.00 2017-12-10 08:33:08.909 344 15531.23 347.76 53204.40 88888.00 2017-12-10 08:33:09.409 344 15531.21 347.73 53204.45 88888.00 2017-12-10 08:33:09.909 344 15531.24 347.73 53204.47 88888.00 2017-12-10 08:33:10.409 344 15531.26 347.74 53204.47 88888.00 2017-12-10 08:33:10.909 344 15531.23 347.72 53204.41 88888.00 2017-12-10 08:33:11.409 344 15531.17 347.74 53204.47 88888.00 2017-12-10 08:33:11.909 344 15531.16 347.78 53204.59 88888.00 2017-12-10 08:33:12.409 344 15531.16 347.79 53204.59 88888.00 2017-12-10 08:33:12.909 344 15531.10 347.80 53204.60 88888.00 2017-12-10 08:33:13.409 344 15531.07 347.78 53204.52 88888.00 2017-12-10 08:33:13.909 344 15531.05 347.81 53204.52 88888.00 2017-12-10 08:33:14.409 344 15530.99 347.80 53204.61 88888.00 2017-12-10 08:33:14.909 344 15530.98 347.82 53204.60 88888.00 2017-12-10 08:33:15.409 344 15530.98 347.85 53204.65 88888.00 2017-12-10 08:33:15.909 344 15530.91 347.82 53204.69 88888.00 2017-12-10 08:33:16.409 344 15530.91 347.81 53204.70 88888.00 2017-12-10 08:33:16.909 344 15530.89 347.82 53204.79 88888.00 2017-12-10 08:33:17.409 344 15530.87 347.88 53204.81 88888.00 2017-12-10 08:33:17.909 344 15530.87 347.89 53204.79 88888.00 2017-12-10 08:33:18.409 344 15530.83 347.95 53204.88 88888.00 2017-12-10 08:33:18.909 344 15530.82 347.96 53204.86 88888.00 2017-12-10 08:33:19.409 344 15530.79 347.91 53204.85 88888.00 2017-12-10 08:33:19.909 344 15530.78 347.91 53204.84 88888.00 2017-12-10 08:33:20.409 344 15530.75 347.95 53204.82 88888.00 2017-12-10 08:33:20.909 344 15530.70 347.99 53204.90 88888.00 2017-12-10 08:33:21.409 344 15530.68 348.00 53204.94 88888.00 2017-12-10 08:33:21.909 344 15530.69 347.99 53204.81 88888.00 2017-12-10 08:33:22.409 344 15530.73 347.99 53204.80 88888.00 2017-12-10 08:33:22.909 344 15530.73 348.04 53204.82 88888.00 2017-12-10 08:33:23.409 344 15530.74 348.05 53204.85 88888.00 2017-12-10 08:33:23.909 344 15530.77 348.05 53204.87 88888.00 2017-12-10 08:33:24.409 344 15530.74 348.06 53204.88 88888.00 2017-12-10 08:33:24.909 344 15530.73 348.05 53204.81 88888.00 2017-12-10 08:33:25.409 344 15530.72 348.06 53204.81 88888.00 2017-12-10 08:33:25.909 344 15530.69 348.08 53204.79 88888.00 2017-12-10 08:33:26.409 344 15530.63 348.07 53204.78 88888.00 2017-12-10 08:33:26.909 344 15530.65 348.07 53204.75 88888.00 2017-12-10 08:33:27.409 344 15530.68 348.09 53204.78 88888.00 2017-12-10 08:33:27.909 344 15530.69 348.08 53204.80 88888.00 2017-12-10 08:33:28.409 344 15530.72 348.05 53204.82 88888.00 2017-12-10 08:33:28.909 344 15530.70 348.07 53204.81 88888.00 2017-12-10 08:33:29.409 344 15530.73 348.06 53204.78 88888.00 2017-12-10 08:33:29.909 344 15530.75 348.08 53204.73 88888.00 2017-12-10 08:33:30.409 344 15530.77 348.06 53204.68 88888.00 2017-12-10 08:33:30.909 344 15530.86 348.06 53204.68 88888.00 2017-12-10 08:33:31.409 344 15530.89 348.07 53204.62 88888.00 2017-12-10 08:33:31.909 344 15530.91 348.04 53204.55 88888.00 2017-12-10 08:33:32.409 344 15530.92 348.05 53204.54 88888.00 2017-12-10 08:33:32.909 344 15530.91 348.04 53204.58 88888.00 2017-12-10 08:33:33.409 344 15530.97 348.05 53204.59 88888.00 2017-12-10 08:33:33.909 344 15530.98 348.07 53204.51 88888.00 2017-12-10 08:33:34.409 344 15530.99 348.07 53204.44 88888.00 2017-12-10 08:33:34.909 344 15530.97 348.04 53204.44 88888.00 2017-12-10 08:33:35.409 344 15531.00 347.98 53204.43 88888.00 2017-12-10 08:33:35.909 344 15531.05 348.00 53204.36 88888.00 2017-12-10 08:33:36.409 344 15531.08 347.99 53204.33 88888.00 2017-12-10 08:33:36.909 344 15531.19 347.95 53204.28 88888.00 2017-12-10 08:33:37.409 344 15531.19 347.95 53204.23 88888.00 2017-12-10 08:33:37.909 344 15531.16 347.94 53204.22 88888.00 2017-12-10 08:33:38.409 344 15531.17 347.88 53204.13 88888.00 2017-12-10 08:33:38.909 344 15531.19 347.90 53204.10 88888.00 2017-12-10 08:33:39.409 344 15531.27 347.90 53204.10 88888.00 2017-12-10 08:33:39.909 344 15531.34 347.91 53204.14 88888.00 2017-12-10 08:33:40.409 344 15531.36 347.86 53204.18 88888.00 2017-12-10 08:33:40.909 344 15531.35 347.82 53204.22 88888.00 2017-12-10 08:33:41.409 344 15531.30 347.81 53204.23 88888.00 2017-12-10 08:33:41.909 344 15531.33 347.81 53204.19 88888.00 2017-12-10 08:33:42.409 344 15531.35 347.79 53204.21 88888.00 2017-12-10 08:33:42.909 344 15531.36 347.80 53204.15 88888.00 2017-12-10 08:33:43.409 344 15531.35 347.72 53204.16 88888.00 2017-12-10 08:33:43.909 344 15531.41 347.73 53204.13 88888.00 2017-12-10 08:33:44.409 344 15531.42 347.74 53204.14 88888.00 2017-12-10 08:33:44.909 344 15531.42 347.71 53204.14 88888.00 2017-12-10 08:33:45.409 344 15531.39 347.70 53204.10 88888.00 2017-12-10 08:33:45.909 344 15531.38 347.73 53204.12 88888.00 2017-12-10 08:33:46.409 344 15531.36 347.71 53204.19 88888.00 2017-12-10 08:33:46.909 344 15531.42 347.69 53204.19 88888.00 2017-12-10 08:33:47.409 344 15531.45 347.69 53204.19 88888.00 2017-12-10 08:33:47.909 344 15531.45 347.68 53204.20 88888.00 2017-12-10 08:33:48.409 344 15531.43 347.65 53204.14 88888.00 2017-12-10 08:33:48.909 344 15531.38 347.62 53204.14 88888.00 2017-12-10 08:33:49.409 344 15531.39 347.62 53204.15 88888.00 2017-12-10 08:33:49.909 344 15531.41 347.60 53204.18 88888.00 2017-12-10 08:33:50.409 344 15531.44 347.54 53204.23 88888.00 2017-12-10 08:33:50.909 344 15531.38 347.60 53204.23 88888.00 2017-12-10 08:33:51.409 344 15531.36 347.61 53204.27 88888.00 2017-12-10 08:33:51.909 344 15531.39 347.61 53204.24 88888.00 2017-12-10 08:33:52.409 344 15531.41 347.61 53204.30 88888.00 2017-12-10 08:33:52.909 344 15531.43 347.62 53204.31 88888.00 2017-12-10 08:33:53.409 344 15531.38 347.60 53204.22 88888.00 2017-12-10 08:33:53.909 344 15531.38 347.61 53204.21 88888.00 2017-12-10 08:33:54.409 344 15531.32 347.59 53204.27 88888.00 2017-12-10 08:33:54.909 344 15531.29 347.60 53204.31 88888.00 2017-12-10 08:33:55.409 344 15531.28 347.60 53204.34 88888.00 2017-12-10 08:33:55.909 344 15531.34 347.62 53204.28 88888.00 2017-12-10 08:33:56.409 344 15531.37 347.64 53204.30 88888.00 2017-12-10 08:33:56.909 344 15531.32 347.65 53204.30 88888.00 2017-12-10 08:33:57.409 344 15531.34 347.66 53204.30 88888.00 2017-12-10 08:33:57.909 344 15531.34 347.68 53204.34 88888.00 2017-12-10 08:33:58.409 344 15531.35 347.72 53204.42 88888.00 2017-12-10 08:33:58.909 344 15531.34 347.77 53204.34 88888.00 2017-12-10 08:33:59.409 344 15531.34 347.79 53204.35 88888.00 2017-12-10 08:33:59.909 344 15531.34 347.76 53204.34 88888.00 2017-12-10 08:34:00.409 344 15531.32 347.79 53204.31 88888.00 2017-12-10 08:34:00.909 344 15531.34 347.79 53204.30 88888.00 2017-12-10 08:34:01.409 344 15531.37 347.78 53204.28 88888.00 2017-12-10 08:34:01.909 344 15531.32 347.80 53204.25 88888.00 2017-12-10 08:34:02.409 344 15531.34 347.81 53204.28 88888.00 2017-12-10 08:34:02.909 344 15531.36 347.79 53204.23 88888.00 2017-12-10 08:34:03.409 344 15531.33 347.80 53204.27 88888.00 2017-12-10 08:34:03.909 344 15531.36 347.80 53204.30 88888.00 2017-12-10 08:34:04.409 344 15531.38 347.83 53204.31 88888.00 2017-12-10 08:34:04.909 344 15531.42 347.83 53204.31 88888.00 2017-12-10 08:34:05.409 344 15531.42 347.85 53204.34 88888.00 2017-12-10 08:34:05.909 344 15531.41 347.83 53204.31 88888.00 2017-12-10 08:34:06.409 344 15531.41 347.81 53204.34 88888.00 2017-12-10 08:34:06.909 344 15531.48 347.81 53204.34 88888.00 2017-12-10 08:34:07.409 344 15531.52 347.83 53204.31 88888.00 2017-12-10 08:34:07.909 344 15531.48 347.83 53204.33 88888.00 2017-12-10 08:34:08.409 344 15531.50 347.79 53204.27 88888.00 2017-12-10 08:34:08.909 344 15531.53 347.78 53204.30 88888.00 2017-12-10 08:34:09.409 344 15531.51 347.78 53204.30 88888.00 2017-12-10 08:34:09.909 344 15531.48 347.78 53204.27 88888.00 2017-12-10 08:34:10.409 344 15531.47 347.81 53204.26 88888.00 2017-12-10 08:34:10.909 344 15531.47 347.81 53204.27 88888.00 2017-12-10 08:34:11.409 344 15531.52 347.78 53204.25 88888.00 2017-12-10 08:34:11.909 344 15531.51 347.78 53204.28 88888.00 2017-12-10 08:34:12.409 344 15531.50 347.78 53204.25 88888.00 2017-12-10 08:34:12.909 344 15531.53 347.77 53204.20 88888.00 2017-12-10 08:34:13.409 344 15531.51 347.73 53204.14 88888.00 2017-12-10 08:34:13.909 344 15531.59 347.71 53204.06 88888.00 2017-12-10 08:34:14.409 344 15531.61 347.69 53204.10 88888.00 2017-12-10 08:34:14.909 344 15531.57 347.69 53204.19 88888.00 2017-12-10 08:34:15.409 344 15531.53 347.66 53204.23 88888.00 2017-12-10 08:34:15.909 344 15531.57 347.68 53204.21 88888.00 2017-12-10 08:34:16.409 344 15531.56 347.68 53204.20 88888.00 2017-12-10 08:34:16.909 344 15531.53 347.62 53204.19 88888.00 2017-12-10 08:34:17.409 344 15531.54 347.64 53204.21 88888.00 2017-12-10 08:34:17.909 344 15531.55 347.63 53204.20 88888.00 2017-12-10 08:34:18.409 344 15531.59 347.65 53204.22 88888.00 2017-12-10 08:34:18.909 344 15531.57 347.68 53204.19 88888.00 2017-12-10 08:34:19.409 344 15531.55 347.66 53204.13 88888.00 2017-12-10 08:34:19.909 344 15531.54 347.64 53204.10 88888.00 2017-12-10 08:34:20.409 344 15531.54 347.61 53204.08 88888.00 2017-12-10 08:34:20.909 344 15531.53 347.63 53204.06 88888.00 2017-12-10 08:34:21.409 344 15531.51 347.64 53204.04 88888.00 2017-12-10 08:34:21.909 344 15531.55 347.62 53204.09 88888.00 2017-12-10 08:34:22.409 344 15531.52 347.61 53204.10 88888.00 2017-12-10 08:34:22.909 344 15531.52 347.61 53204.09 88888.00 2017-12-10 08:34:23.409 344 15531.50 347.54 53204.11 88888.00 2017-12-10 08:34:23.909 344 15531.57 347.55 53204.02 88888.00 2017-12-10 08:34:24.409 344 15531.59 347.57 53204.01 88888.00 2017-12-10 08:34:24.909 344 15531.56 347.60 53204.03 88888.00 2017-12-10 08:34:25.409 344 15531.48 347.57 53204.02 88888.00 2017-12-10 08:34:25.909 344 15531.50 347.57 53204.04 88888.00 2017-12-10 08:34:26.409 344 15531.48 347.57 53204.08 88888.00 2017-12-10 08:34:26.909 344 15531.50 347.55 53204.13 88888.00 2017-12-10 08:34:27.409 344 15531.47 347.51 53204.09 88888.00 2017-12-10 08:34:27.909 344 15531.46 347.54 53204.12 88888.00 2017-12-10 08:34:28.409 344 15531.47 347.56 53204.13 88888.00 2017-12-10 08:34:28.909 344 15531.47 347.54 53204.18 88888.00 2017-12-10 08:34:29.409 344 15531.47 347.56 53204.14 88888.00 2017-12-10 08:34:29.909 344 15531.47 347.53 53204.14 88888.00 2017-12-10 08:34:30.409 344 15531.52 347.53 53204.19 88888.00 2017-12-10 08:34:30.909 344 15531.51 347.54 53204.22 88888.00 2017-12-10 08:34:31.409 344 15531.51 347.54 53204.25 88888.00 2017-12-10 08:34:31.909 344 15531.51 347.51 53204.21 88888.00 2017-12-10 08:34:32.409 344 15531.54 347.51 53204.22 88888.00 2017-12-10 08:34:32.909 344 15531.57 347.55 53204.24 88888.00 2017-12-10 08:34:33.409 344 15531.57 347.55 53204.26 88888.00 2017-12-10 08:34:33.909 344 15531.59 347.57 53204.27 88888.00 2017-12-10 08:34:34.409 344 15531.56 347.55 53204.24 88888.00 2017-12-10 08:34:34.909 344 15531.60 347.53 53204.25 88888.00 2017-12-10 08:34:35.409 344 15531.59 347.50 53204.20 88888.00 2017-12-10 08:34:35.909 344 15531.54 347.48 53204.13 88888.00 2017-12-10 08:34:36.409 344 15531.53 347.52 53204.11 88888.00 2017-12-10 08:34:36.909 344 15531.52 347.54 53204.12 88888.00 2017-12-10 08:34:37.409 344 15531.52 347.55 53204.14 88888.00 2017-12-10 08:34:37.909 344 15531.56 347.54 53204.24 88888.00 2017-12-10 08:34:38.409 344 15531.60 347.57 53204.29 88888.00 2017-12-10 08:34:38.909 344 15531.55 347.57 53204.33 88888.00 2017-12-10 08:34:39.409 344 15531.54 347.56 53204.35 88888.00 2017-12-10 08:34:39.909 344 15531.59 347.57 53204.36 88888.00 2017-12-10 08:34:40.409 344 15531.60 347.61 53204.39 88888.00 2017-12-10 08:34:40.909 344 15531.63 347.62 53204.40 88888.00 2017-12-10 08:34:41.409 344 15531.63 347.61 53204.39 88888.00 2017-12-10 08:34:41.909 344 15531.62 347.62 53204.38 88888.00 2017-12-10 08:34:42.409 344 15531.59 347.59 53204.38 88888.00 2017-12-10 08:34:42.909 344 15531.57 347.59 53204.38 88888.00 2017-12-10 08:34:43.409 344 15531.59 347.59 53204.44 88888.00 2017-12-10 08:34:43.909 344 15531.56 347.59 53204.46 88888.00 2017-12-10 08:34:44.409 344 15531.56 347.60 53204.46 88888.00 2017-12-10 08:34:44.909 344 15531.53 347.63 53204.47 88888.00 2017-12-10 08:34:45.409 344 15531.55 347.59 53204.47 88888.00 2017-12-10 08:34:45.909 344 15531.54 347.53 53204.50 88888.00 2017-12-10 08:34:46.409 344 15531.45 347.57 53204.51 88888.00 2017-12-10 08:34:46.909 344 15531.44 347.59 53204.47 88888.00 2017-12-10 08:34:47.409 344 15531.43 347.61 53204.40 88888.00 2017-12-10 08:34:47.909 344 15531.37 347.65 53204.39 88888.00 2017-12-10 08:34:48.409 344 15531.37 347.65 53204.38 88888.00 2017-12-10 08:34:48.909 344 15531.34 347.64 53204.40 88888.00 2017-12-10 08:34:49.409 344 15531.36 347.68 53204.41 88888.00 2017-12-10 08:34:49.909 344 15531.41 347.68 53204.44 88888.00 2017-12-10 08:34:50.409 344 15531.37 347.65 53204.48 88888.00 2017-12-10 08:34:50.909 344 15531.30 347.69 53204.60 88888.00 2017-12-10 08:34:51.409 344 15531.29 347.69 53204.65 88888.00 2017-12-10 08:34:51.909 344 15531.28 347.63 53204.60 88888.00 2017-12-10 08:34:52.409 344 15531.23 347.61 53204.59 88888.00 2017-12-10 08:34:52.909 344 15531.24 347.60 53204.68 88888.00 2017-12-10 08:34:53.409 344 15531.19 347.62 53204.66 88888.00 2017-12-10 08:34:53.909 344 15531.16 347.62 53204.65 88888.00 2017-12-10 08:34:54.409 344 15531.18 347.64 53204.65 88888.00 2017-12-10 08:34:54.909 344 15531.19 347.63 53204.62 88888.00 2017-12-10 08:34:55.409 344 15531.17 347.62 53204.65 88888.00 2017-12-10 08:34:55.909 344 15531.15 347.63 53204.60 88888.00 2017-12-10 08:34:56.409 344 15531.16 347.64 53204.62 88888.00 2017-12-10 08:34:56.909 344 15531.16 347.64 53204.65 88888.00 2017-12-10 08:34:57.409 344 15531.17 347.61 53204.65 88888.00 2017-12-10 08:34:57.909 344 15531.16 347.70 53204.65 88888.00 2017-12-10 08:34:58.409 344 15531.16 347.74 53204.63 88888.00 2017-12-10 08:34:58.909 344 15531.15 347.72 53204.64 88888.00 2017-12-10 08:34:59.409 344 15531.10 347.72 53204.67 88888.00 2017-12-10 08:34:59.909 344 15531.08 347.78 53204.70 88888.00 2017-12-10 08:35:00.409 344 15531.08 347.79 53204.68 88888.00 2017-12-10 08:35:00.909 344 15531.09 347.74 53204.72 88888.00 2017-12-10 08:35:01.409 344 15531.05 347.76 53204.74 88888.00 2017-12-10 08:35:01.909 344 15531.04 347.85 53204.70 88888.00 2017-12-10 08:35:02.409 344 15531.07 347.87 53204.75 88888.00 2017-12-10 08:35:02.909 344 15531.06 347.90 53204.76 88888.00 2017-12-10 08:35:03.409 344 15531.08 347.94 53204.74 88888.00 2017-12-10 08:35:03.909 344 15531.11 347.94 53204.67 88888.00 2017-12-10 08:35:04.409 344 15531.09 347.97 53204.69 88888.00 2017-12-10 08:35:04.909 344 15531.06 347.98 53204.73 88888.00 2017-12-10 08:35:05.409 344 15531.07 347.98 53204.71 88888.00 2017-12-10 08:35:05.909 344 15531.09 348.02 53204.71 88888.00 2017-12-10 08:35:06.409 344 15531.12 348.03 53204.70 88888.00 2017-12-10 08:35:06.909 344 15531.11 348.02 53204.72 88888.00 2017-12-10 08:35:07.410 344 15531.09 348.03 53204.73 88888.00 2017-12-10 08:35:07.910 344 15531.14 348.03 53204.74 88888.00 2017-12-10 08:35:08.410 344 15531.14 348.04 53204.76 88888.00 2017-12-10 08:35:08.910 344 15531.12 348.07 53204.78 88888.00 2017-12-10 08:35:09.410 344 15531.14 348.07 53204.72 88888.00 2017-12-10 08:35:09.910 344 15531.20 348.06 53204.64 88888.00 2017-12-10 08:35:10.410 344 15531.17 348.07 53204.56 88888.00 2017-12-10 08:35:10.910 344 15531.09 348.12 53204.55 88888.00 2017-12-10 08:35:11.410 344 15531.04 348.14 53204.53 88888.00 2017-12-10 08:35:11.910 344 15531.08 348.15 53204.47 88888.00 2017-12-10 08:35:12.410 344 15531.11 348.12 53204.47 88888.00 2017-12-10 08:35:12.910 344 15531.09 348.12 53204.50 88888.00 2017-12-10 08:35:13.410 344 15531.10 348.14 53204.50 88888.00 2017-12-10 08:35:13.910 344 15531.10 348.14 53204.44 88888.00 2017-12-10 08:35:14.410 344 15531.12 348.12 53204.43 88888.00 2017-12-10 08:35:14.910 344 15531.20 348.13 53204.34 88888.00 2017-12-10 08:35:15.410 344 15531.23 348.16 53204.25 88888.00 2017-12-10 08:35:15.910 344 15531.29 348.17 53204.27 88888.00 2017-12-10 08:35:16.410 344 15531.32 348.14 53204.30 88888.00 2017-12-10 08:35:16.910 344 15531.24 348.14 53204.31 88888.00 2017-12-10 08:35:17.410 344 15531.30 348.11 53204.29 88888.00 2017-12-10 08:35:17.910 344 15531.35 348.11 53204.25 88888.00 2017-12-10 08:35:18.410 344 15531.36 348.12 53204.21 88888.00 2017-12-10 08:35:18.910 344 15531.39 348.13 53204.18 88888.00 2017-12-10 08:35:19.410 344 15531.38 348.14 53204.21 88888.00 2017-12-10 08:35:19.910 344 15531.35 348.11 53204.16 88888.00 2017-12-10 08:35:20.410 344 15531.35 348.09 53204.13 88888.00 2017-12-10 08:35:20.910 344 15531.39 348.12 53204.13 88888.00 2017-12-10 08:35:21.410 344 15531.41 348.07 53204.14 88888.00 2017-12-10 08:35:21.910 344 15531.41 347.99 53204.11 88888.00 2017-12-10 08:35:22.410 344 15531.43 347.95 53204.06 88888.00 2017-12-10 08:35:22.910 344 15531.43 347.96 53204.06 88888.00 2017-12-10 08:35:23.410 344 15531.45 347.99 53204.02 88888.00 2017-12-10 08:35:23.910 344 15531.47 348.02 53204.05 88888.00 2017-12-10 08:35:24.410 344 15531.47 347.99 53204.14 88888.00 2017-12-10 08:35:24.910 344 15531.48 348.02 53204.16 88888.00 2017-12-10 08:35:25.410 344 15531.50 348.02 53204.15 88888.00 2017-12-10 08:35:25.910 344 15531.54 348.02 53204.13 88888.00 2017-12-10 08:35:26.410 344 15531.52 348.06 53204.11 88888.00 2017-12-10 08:35:26.910 344 15531.53 348.02 53204.12 88888.00 2017-12-10 08:35:27.410 344 15531.52 348.03 53204.14 88888.00 2017-12-10 08:35:27.910 344 15531.59 347.99 53204.18 88888.00 2017-12-10 08:35:28.410 344 15531.54 347.98 53204.14 88888.00 2017-12-10 08:35:28.910 344 15531.61 347.97 53204.21 88888.00 2017-12-10 08:35:29.410 344 15531.60 347.92 53204.23 88888.00 2017-12-10 08:35:29.910 344 15531.56 347.96 53204.23 88888.00 2017-12-10 08:35:30.410 344 15531.52 347.95 53204.19 88888.00 2017-12-10 08:35:30.910 344 15531.50 347.94 53204.18 88888.00 2017-12-10 08:35:31.410 344 15531.51 347.95 53204.23 88888.00 2017-12-10 08:35:31.910 344 15531.54 347.94 53204.22 88888.00 2017-12-10 08:35:32.410 344 15531.50 347.89 53204.24 88888.00 2017-12-10 08:35:32.910 344 15531.51 347.90 53204.28 88888.00 2017-12-10 08:35:33.410 344 15531.52 347.94 53204.30 88888.00 2017-12-10 08:35:33.910 344 15531.48 347.95 53204.34 88888.00 2017-12-10 08:35:34.410 344 15531.50 347.96 53204.30 88888.00 2017-12-10 08:35:34.910 344 15531.47 347.99 53204.27 88888.00 2017-12-10 08:35:35.410 344 15531.51 347.99 53204.30 88888.00 2017-12-10 08:35:35.910 344 15531.47 347.99 53204.30 88888.00 2017-12-10 08:35:36.410 344 15531.44 347.98 53204.31 88888.00 2017-12-10 08:35:36.910 344 15531.42 347.99 53204.38 88888.00 2017-12-10 08:35:37.410 344 15531.46 348.04 53204.40 88888.00 2017-12-10 08:35:37.910 344 15531.39 347.99 53204.46 88888.00 2017-12-10 08:35:38.410 344 15531.34 347.97 53204.44 88888.00 2017-12-10 08:35:38.910 344 15531.30 347.99 53204.45 88888.00 2017-12-10 08:35:39.410 344 15531.30 347.98 53204.45 88888.00 2017-12-10 08:35:39.910 344 15531.33 348.00 53204.46 88888.00 2017-12-10 08:35:40.410 344 15531.37 348.02 53204.46 88888.00 2017-12-10 08:35:40.910 344 15531.41 348.05 53204.48 88888.00 2017-12-10 08:35:41.410 344 15531.34 348.07 53204.56 88888.00 2017-12-10 08:35:41.910 344 15531.36 348.04 53204.59 88888.00 2017-12-10 08:35:42.410 344 15531.36 348.08 53204.59 88888.00 2017-12-10 08:35:42.910 344 15531.33 348.06 53204.61 88888.00 2017-12-10 08:35:43.410 344 15531.27 348.12 53204.64 88888.00 2017-12-10 08:35:43.910 344 15531.20 348.14 53204.65 88888.00 2017-12-10 08:35:44.410 344 15531.26 348.14 53204.68 88888.00 2017-12-10 08:35:44.910 344 15531.29 348.14 53204.76 88888.00 2017-12-10 08:35:45.410 344 15531.24 348.16 53204.78 88888.00 2017-12-10 08:35:45.910 344 15531.21 348.16 53204.75 88888.00 2017-12-10 08:35:46.410 344 15531.18 348.21 53204.65 88888.00 2017-12-10 08:35:46.910 344 15531.18 348.23 53204.64 88888.00 2017-12-10 08:35:47.410 344 15531.18 348.24 53204.67 88888.00 2017-12-10 08:35:47.910 344 15531.12 348.26 53204.69 88888.00 2017-12-10 08:35:48.410 344 15531.09 348.24 53204.75 88888.00 2017-12-10 08:35:48.910 344 15531.06 348.22 53204.79 88888.00 2017-12-10 08:35:49.410 344 15531.08 348.23 53204.74 88888.00 2017-12-10 08:35:49.910 344 15531.12 348.26 53204.80 88888.00 2017-12-10 08:35:50.410 344 15531.14 348.25 53204.79 88888.00 2017-12-10 08:35:50.910 344 15531.12 348.26 53204.76 88888.00 2017-12-10 08:35:51.410 344 15531.11 348.26 53204.80 88888.00 2017-12-10 08:35:51.910 344 15531.04 348.25 53204.81 88888.00 2017-12-10 08:35:52.410 344 15531.04 348.29 53204.79 88888.00 2017-12-10 08:35:52.910 344 15531.05 348.30 53204.79 88888.00 2017-12-10 08:35:53.410 344 15531.05 348.33 53204.76 88888.00 2017-12-10 08:35:53.910 344 15531.08 348.35 53204.76 88888.00 2017-12-10 08:35:54.410 344 15531.09 348.34 53204.75 88888.00 2017-12-10 08:35:54.910 344 15531.05 348.35 53204.74 88888.00 2017-12-10 08:35:55.410 344 15531.01 348.37 53204.76 88888.00 2017-12-10 08:35:55.910 344 15530.91 348.35 53204.76 88888.00 2017-12-10 08:35:56.410 344 15530.90 348.37 53204.75 88888.00 2017-12-10 08:35:56.910 344 15530.92 348.37 53204.72 88888.00 2017-12-10 08:35:57.410 344 15530.91 348.35 53204.70 88888.00 2017-12-10 08:35:57.910 344 15530.90 348.34 53204.67 88888.00 2017-12-10 08:35:58.410 344 15530.89 348.39 53204.67 88888.00 2017-12-10 08:35:58.910 344 15530.89 348.43 53204.70 88888.00 2017-12-10 08:35:59.410 344 15530.92 348.40 53204.69 88888.00 2017-12-10 08:35:59.910 344 15530.95 348.38 53204.64 88888.00 2017-12-10 08:36:00.410 344 15530.96 348.39 53204.66 88888.00 2017-12-10 08:36:00.910 344 15530.92 348.43 53204.67 88888.00 2017-12-10 08:36:01.410 344 15530.92 348.46 53204.66 88888.00 2017-12-10 08:36:01.910 344 15530.88 348.46 53204.65 88888.00 2017-12-10 08:36:02.410 344 15530.91 348.45 53204.58 88888.00 2017-12-10 08:36:02.910 344 15530.93 348.45 53204.54 88888.00 2017-12-10 08:36:03.410 344 15530.93 348.45 53204.56 88888.00 2017-12-10 08:36:03.910 344 15530.86 348.46 53204.58 88888.00 2017-12-10 08:36:04.410 344 15530.92 348.50 53204.59 88888.00 2017-12-10 08:36:04.910 344 15531.01 348.49 53204.61 88888.00 2017-12-10 08:36:05.410 344 15531.02 348.46 53204.61 88888.00 2017-12-10 08:36:05.910 344 15530.99 348.45 53204.58 88888.00 2017-12-10 08:36:06.410 344 15530.98 348.46 53204.61 88888.00 2017-12-10 08:36:06.910 344 15530.92 348.49 53204.59 88888.00 2017-12-10 08:36:07.410 344 15530.90 348.48 53204.53 88888.00 2017-12-10 08:36:07.910 344 15530.91 348.49 53204.53 88888.00 2017-12-10 08:36:08.410 344 15530.88 348.49 53204.53 88888.00 2017-12-10 08:36:08.910 344 15530.90 348.48 53204.50 88888.00 2017-12-10 08:36:09.410 344 15530.92 348.51 53204.46 88888.00 2017-12-10 08:36:09.910 344 15530.92 348.52 53204.36 88888.00 2017-12-10 08:36:10.410 344 15530.96 348.50 53204.38 88888.00 2017-12-10 08:36:10.910 344 15530.89 348.50 53204.44 88888.00 2017-12-10 08:36:11.410 344 15530.87 348.51 53204.47 88888.00 2017-12-10 08:36:11.910 344 15530.86 348.54 53204.41 88888.00 2017-12-10 08:36:12.410 344 15530.88 348.56 53204.40 88888.00 2017-12-10 08:36:12.910 344 15530.88 348.56 53204.43 88888.00 2017-12-10 08:36:13.410 344 15530.88 348.59 53204.44 88888.00 2017-12-10 08:36:13.910 344 15530.91 348.61 53204.39 88888.00 2017-12-10 08:36:14.410 344 15530.95 348.65 53204.36 88888.00 2017-12-10 08:36:14.910 344 15530.95 348.64 53204.35 88888.00 2017-12-10 08:36:15.410 344 15530.90 348.63 53204.33 88888.00 2017-12-10 08:36:15.910 344 15530.89 348.63 53204.31 88888.00 2017-12-10 08:36:16.410 344 15530.91 348.65 53204.24 88888.00 2017-12-10 08:36:16.910 344 15530.90 348.64 53204.23 88888.00 2017-12-10 08:36:17.410 344 15530.93 348.61 53204.25 88888.00 2017-12-10 08:36:17.910 344 15530.91 348.65 53204.29 88888.00 2017-12-10 08:36:18.410 344 15530.95 348.65 53204.25 88888.00 2017-12-10 08:36:18.910 344 15530.96 348.60 53204.23 88888.00 2017-12-10 08:36:19.410 344 15530.98 348.63 53204.21 88888.00 2017-12-10 08:36:19.910 344 15531.00 348.61 53204.20 88888.00 2017-12-10 08:36:20.410 344 15531.02 348.65 53204.26 88888.00 2017-12-10 08:36:20.910 344 15531.01 348.66 53204.25 88888.00 2017-12-10 08:36:21.410 344 15531.01 348.61 53204.20 88888.00 2017-12-10 08:36:21.910 344 15531.01 348.64 53204.13 88888.00 2017-12-10 08:36:22.410 344 15531.07 348.64 53204.14 88888.00 2017-12-10 08:36:22.910 344 15531.08 348.66 53204.18 88888.00 2017-12-10 08:36:23.410 344 15531.11 348.67 53204.20 88888.00 2017-12-10 08:36:23.910 344 15531.16 348.68 53204.18 88888.00 2017-12-10 08:36:24.410 344 15531.20 348.63 53204.21 88888.00 2017-12-10 08:36:24.910 344 15531.25 348.55 53204.16 88888.00 2017-12-10 08:36:25.410 344 15531.24 348.55 53204.10 88888.00 2017-12-10 08:36:25.910 344 15531.17 348.59 53204.11 88888.00 2017-12-10 08:36:26.410 344 15531.23 348.64 53204.04 88888.00 2017-12-10 08:36:26.910 344 15531.23 348.65 53204.05 88888.00 2017-12-10 08:36:27.410 344 15531.28 348.63 53204.01 88888.00 2017-12-10 08:36:27.910 344 15531.32 348.56 53203.99 88888.00 2017-12-10 08:36:28.410 344 15531.32 348.56 53203.96 88888.00 2017-12-10 08:36:28.910 344 15531.38 348.59 53204.00 88888.00 2017-12-10 08:36:29.410 344 15531.39 348.57 53204.00 88888.00 2017-12-10 08:36:29.910 344 15531.38 348.50 53203.94 88888.00 2017-12-10 08:36:30.410 344 15531.46 348.50 53203.95 88888.00 2017-12-10 08:36:30.910 344 15531.48 348.49 53203.96 88888.00 2017-12-10 08:36:31.410 344 15531.45 348.49 53203.92 88888.00 2017-12-10 08:36:31.910 344 15531.50 348.48 53203.93 88888.00 2017-12-10 08:36:32.410 344 15531.51 348.45 53203.95 88888.00 2017-12-10 08:36:32.910 344 15531.50 348.35 53203.95 88888.00 2017-12-10 08:36:33.410 344 15531.53 348.33 53203.94 88888.00 2017-12-10 08:36:33.910 344 15531.57 348.35 53203.95 88888.00 2017-12-10 08:36:34.410 344 15531.59 348.35 53204.03 88888.00 2017-12-10 08:36:34.910 344 15531.60 348.34 53204.10 88888.00 2017-12-10 08:36:35.410 344 15531.59 348.30 53204.04 88888.00 2017-12-10 08:36:35.910 344 15531.59 348.26 53204.05 88888.00 2017-12-10 08:36:36.410 344 15531.63 348.28 53204.18 88888.00 2017-12-10 08:36:36.910 344 15531.69 348.28 53204.23 88888.00 2017-12-10 08:36:37.410 344 15531.70 348.25 53204.18 88888.00 2017-12-10 08:36:37.910 344 15531.72 348.30 53204.14 88888.00 2017-12-10 08:36:38.410 344 15531.70 348.28 53204.23 88888.00 2017-12-10 08:36:38.910 344 15531.62 348.23 53204.22 88888.00 2017-12-10 08:36:39.410 344 15531.69 348.19 53204.24 88888.00 2017-12-10 08:36:39.910 344 15531.65 348.17 53204.27 88888.00 2017-12-10 08:36:40.410 344 15531.61 348.19 53204.25 88888.00 2017-12-10 08:36:40.910 344 15531.57 348.17 53204.28 88888.00 2017-12-10 08:36:41.410 344 15531.61 348.16 53204.28 88888.00 2017-12-10 08:36:41.910 344 15531.60 348.14 53204.31 88888.00 2017-12-10 08:36:42.410 344 15531.54 348.14 53204.38 88888.00 2017-12-10 08:36:42.910 344 15531.56 348.16 53204.39 88888.00 2017-12-10 08:36:43.410 344 15531.57 348.15 53204.33 88888.00 2017-12-10 08:36:43.910 344 15531.55 348.17 53204.35 88888.00 2017-12-10 08:36:44.410 344 15531.50 348.19 53204.40 88888.00 2017-12-10 08:36:44.910 344 15531.51 348.15 53204.39 88888.00 2017-12-10 08:36:45.410 344 15531.47 348.12 53204.40 88888.00 2017-12-10 08:36:45.910 344 15531.46 348.11 53204.44 88888.00 2017-12-10 08:36:46.410 344 15531.44 348.11 53204.50 88888.00 2017-12-10 08:36:46.910 344 15531.41 348.13 53204.54 88888.00 2017-12-10 08:36:47.410 344 15531.30 348.13 53204.59 88888.00 2017-12-10 08:36:47.910 344 15531.34 348.11 53204.64 88888.00 2017-12-10 08:36:48.410 344 15531.33 348.09 53204.63 88888.00 2017-12-10 08:36:48.910 344 15531.34 348.09 53204.67 88888.00 2017-12-10 08:36:49.410 344 15531.25 348.08 53204.67 88888.00 2017-12-10 08:36:49.910 344 15531.26 348.08 53204.74 88888.00 2017-12-10 08:36:50.410 344 15531.26 348.12 53204.76 88888.00 2017-12-10 08:36:50.910 344 15531.21 348.13 53204.82 88888.00 2017-12-10 08:36:51.410 344 15531.18 348.15 53204.78 88888.00 2017-12-10 08:36:51.910 344 15531.08 348.23 53204.71 88888.00 2017-12-10 08:36:52.410 344 15531.06 348.22 53204.71 88888.00 2017-12-10 08:36:52.910 344 15531.05 348.24 53204.71 88888.00 2017-12-10 08:36:53.410 344 15531.06 348.29 53204.75 88888.00 2017-12-10 08:36:53.910 344 15531.07 348.28 53204.76 88888.00 2017-12-10 08:36:54.410 344 15531.01 348.25 53204.82 88888.00 2017-12-10 08:36:54.910 344 15530.97 348.24 53204.86 88888.00 2017-12-10 08:36:55.410 344 15530.96 348.29 53204.93 88888.00 2017-12-10 08:36:55.910 344 15530.92 348.31 53204.90 88888.00 2017-12-10 08:36:56.410 344 15530.83 348.31 53204.81 88888.00 2017-12-10 08:36:56.910 344 15530.84 348.31 53204.76 88888.00 2017-12-10 08:36:57.410 344 15530.82 348.37 53204.75 88888.00 2017-12-10 08:36:57.910 344 15530.77 348.39 53204.80 88888.00 2017-12-10 08:36:58.410 344 15530.80 348.38 53204.86 88888.00 2017-12-10 08:36:58.910 344 15530.80 348.38 53204.93 88888.00 2017-12-10 08:36:59.410 344 15530.83 348.42 53204.91 88888.00 2017-12-10 08:36:59.910 344 15530.82 348.50 53204.90 88888.00 2017-12-10 08:37:00.410 344 15530.80 348.51 53204.87 88888.00 2017-12-10 08:37:00.910 344 15530.75 348.49 53204.82 88888.00 2017-12-10 08:37:01.410 344 15530.74 348.49 53204.86 88888.00 2017-12-10 08:37:01.910 344 15530.72 348.54 53204.87 88888.00 2017-12-10 08:37:02.410 344 15530.78 348.52 53204.88 88888.00 2017-12-10 08:37:02.910 344 15530.81 348.50 53204.86 88888.00 2017-12-10 08:37:03.410 344 15530.78 348.55 53204.78 88888.00 2017-12-10 08:37:03.910 344 15530.78 348.64 53204.74 88888.00 2017-12-10 08:37:04.410 344 15530.79 348.68 53204.72 88888.00 2017-12-10 08:37:04.910 344 15530.78 348.61 53204.74 88888.00 2017-12-10 08:37:05.410 344 15530.75 348.60 53204.69 88888.00 2017-12-10 08:37:05.910 344 15530.69 348.64 53204.61 88888.00 2017-12-10 08:37:06.410 344 15530.71 348.63 53204.58 88888.00 2017-12-10 08:37:06.910 344 15530.69 348.61 53204.47 88888.00 2017-12-10 08:37:07.410 344 15530.72 348.64 53204.43 88888.00 2017-12-10 08:37:07.910 344 15530.72 348.68 53204.44 88888.00 2017-12-10 08:37:08.410 344 15530.77 348.69 53204.31 88888.00 2017-12-10 08:37:08.910 344 15530.79 348.67 53204.30 88888.00 2017-12-10 08:37:09.410 344 15530.79 348.68 53204.31 88888.00 2017-12-10 08:37:09.910 344 15530.78 348.68 53204.31 88888.00 2017-12-10 08:37:10.410 344 15530.78 348.69 53204.31 88888.00 2017-12-10 08:37:10.910 344 15530.79 348.69 53204.28 88888.00 2017-12-10 08:37:11.410 344 15530.84 348.66 53204.25 88888.00 2017-12-10 08:37:11.910 344 15530.86 348.67 53204.23 88888.00 2017-12-10 08:37:12.410 344 15530.90 348.67 53204.25 88888.00 2017-12-10 08:37:12.910 344 15530.88 348.67 53204.26 88888.00 2017-12-10 08:37:13.410 344 15530.90 348.72 53204.31 88888.00 2017-12-10 08:37:13.910 344 15530.91 348.69 53204.22 88888.00 2017-12-10 08:37:14.410 344 15530.96 348.66 53204.19 88888.00 2017-12-10 08:37:14.910 344 15530.98 348.66 53204.20 88888.00 2017-12-10 08:37:15.410 344 15530.99 348.68 53204.23 88888.00 2017-12-10 08:37:15.910 344 15531.02 348.67 53204.23 88888.00 2017-12-10 08:37:16.410 344 15531.10 348.67 53204.20 88888.00 2017-12-10 08:37:16.910 344 15531.11 348.66 53204.15 88888.00 2017-12-10 08:37:17.410 344 15531.09 348.61 53204.15 88888.00 2017-12-10 08:37:17.910 344 15531.15 348.57 53204.10 88888.00 2017-12-10 08:37:18.410 344 15531.18 348.58 53204.07 88888.00 2017-12-10 08:37:18.910 344 15531.21 348.57 53204.11 88888.00 2017-12-10 08:37:19.410 344 15531.21 348.57 53204.06 88888.00 2017-12-10 08:37:19.910 344 15531.27 348.55 53203.98 88888.00 2017-12-10 08:37:20.410 344 15531.28 348.54 53203.96 88888.00 2017-12-10 08:37:20.910 344 15531.32 348.52 53204.00 88888.00 2017-12-10 08:37:21.410 344 15531.35 348.52 53203.95 88888.00 2017-12-10 08:37:21.910 344 15531.34 348.51 53203.96 88888.00 2017-12-10 08:37:22.410 344 15531.34 348.50 53204.00 88888.00 2017-12-10 08:37:22.910 344 15531.39 348.48 53204.02 88888.00 2017-12-10 08:37:23.410 344 15531.39 348.43 53204.08 88888.00 2017-12-10 08:37:23.910 344 15531.41 348.39 53204.08 88888.00 2017-12-10 08:37:24.410 344 15531.39 348.38 53204.09 88888.00 2017-12-10 08:37:24.910 344 15531.42 348.40 53204.04 88888.00 2017-12-10 08:37:25.410 344 15531.45 348.38 53204.07 88888.00 2017-12-10 08:37:25.910 344 15531.44 348.34 53204.06 88888.00 2017-12-10 08:37:26.410 344 15531.46 348.33 53204.02 88888.00 2017-12-10 08:37:26.910 344 15531.45 348.32 53204.07 88888.00 2017-12-10 08:37:27.410 344 15531.44 348.30 53204.10 88888.00 2017-12-10 08:37:27.910 344 15531.48 348.25 53204.10 88888.00 2017-12-10 08:37:28.410 344 15531.46 348.25 53204.12 88888.00 2017-12-10 08:37:28.910 344 15531.50 348.25 53204.19 88888.00 2017-12-10 08:37:29.410 344 15531.51 348.24 53204.24 88888.00 2017-12-10 08:37:29.910 344 15531.52 348.25 53204.23 88888.00 2017-12-10 08:37:30.410 344 15531.52 348.28 53204.26 88888.00 2017-12-10 08:37:30.910 344 15531.51 348.23 53204.30 88888.00 2017-12-10 08:37:31.410 344 15531.43 348.22 53204.25 88888.00 2017-12-10 08:37:31.910 344 15531.44 348.24 53204.23 88888.00 2017-12-10 08:37:32.410 344 15531.46 348.23 53204.26 88888.00 2017-12-10 08:37:32.910 344 15531.47 348.21 53204.31 88888.00 2017-12-10 08:37:33.410 344 15531.46 348.17 53204.32 88888.00 2017-12-10 08:37:33.910 344 15531.41 348.20 53204.32 88888.00 2017-12-10 08:37:34.410 344 15531.38 348.24 53204.39 88888.00 2017-12-10 08:37:34.910 344 15531.39 348.28 53204.40 88888.00 2017-12-10 08:37:35.410 344 15531.36 348.31 53204.39 88888.00 2017-12-10 08:37:35.910 344 15531.41 348.30 53204.43 88888.00 2017-12-10 08:37:36.410 344 15531.41 348.29 53204.47 88888.00 2017-12-10 08:37:36.910 344 15531.37 348.26 53204.49 88888.00 2017-12-10 08:37:37.410 344 15531.36 348.25 53204.48 88888.00 2017-12-10 08:37:37.910 344 15531.38 348.25 53204.48 88888.00 2017-12-10 08:37:38.410 344 15531.34 348.29 53204.46 88888.00 2017-12-10 08:37:38.910 344 15531.30 348.29 53204.46 88888.00 2017-12-10 08:37:39.410 344 15531.30 348.30 53204.47 88888.00 2017-12-10 08:37:39.910 344 15531.28 348.31 53204.47 88888.00 2017-12-10 08:37:40.410 344 15531.30 348.28 53204.53 88888.00 2017-12-10 08:37:40.910 344 15531.25 348.25 53204.60 88888.00 2017-12-10 08:37:41.410 344 15531.25 348.26 53204.56 88888.00 2017-12-10 08:37:41.910 344 15531.23 348.25 53204.64 88888.00 2017-12-10 08:37:42.410 344 15531.23 348.28 53204.63 88888.00 2017-12-10 08:37:42.910 344 15531.18 348.25 53204.53 88888.00 2017-12-10 08:37:43.410 344 15531.14 348.20 53204.50 88888.00 2017-12-10 08:37:43.910 344 15531.16 348.23 53204.60 88888.00 2017-12-10 08:37:44.410 344 15531.11 348.24 53204.56 88888.00 2017-12-10 08:37:44.910 344 15531.10 348.26 53204.56 88888.00 2017-12-10 08:37:45.410 344 15531.11 348.31 53204.64 88888.00 2017-12-10 08:37:45.910 344 15531.09 348.32 53204.68 88888.00 2017-12-10 08:37:46.410 344 15531.08 348.29 53204.72 88888.00 2017-12-10 08:37:46.910 344 15531.06 348.32 53204.68 88888.00 2017-12-10 08:37:47.410 344 15531.02 348.40 53204.69 88888.00 2017-12-10 08:37:47.910 344 15530.96 348.34 53204.72 88888.00 2017-12-10 08:37:48.410 344 15530.91 348.31 53204.69 88888.00 2017-12-10 08:37:48.910 344 15530.97 348.34 53204.69 88888.00 2017-12-10 08:37:49.410 344 15530.98 348.33 53204.70 88888.00 2017-12-10 08:37:49.910 344 15530.95 348.31 53204.72 88888.00 2017-12-10 08:37:50.410 344 15530.92 348.32 53204.74 88888.00 2017-12-10 08:37:50.910 344 15530.89 348.32 53204.83 88888.00 2017-12-10 08:37:51.410 344 15530.90 348.37 53204.83 88888.00 2017-12-10 08:37:51.910 344 15530.86 348.38 53204.79 88888.00 2017-12-10 08:37:52.410 344 15530.86 348.37 53204.78 88888.00 2017-12-10 08:37:52.910 344 15530.86 348.42 53204.74 88888.00 2017-12-10 08:37:53.410 344 15530.84 348.45 53204.81 88888.00 2017-12-10 08:37:53.910 344 15530.83 348.42 53204.83 88888.00 2017-12-10 08:37:54.410 344 15530.81 348.43 53204.84 88888.00 2017-12-10 08:37:54.910 344 15530.78 348.43 53204.78 88888.00 2017-12-10 08:37:55.410 344 15530.78 348.46 53204.73 88888.00 2017-12-10 08:37:55.910 344 15530.82 348.46 53204.74 88888.00 2017-12-10 08:37:56.410 344 15530.78 348.47 53204.75 88888.00 2017-12-10 08:37:56.910 344 15530.75 348.47 53204.81 88888.00 2017-12-10 08:37:57.410 344 15530.74 348.47 53204.81 88888.00 2017-12-10 08:37:57.910 344 15530.77 348.54 53204.76 88888.00 2017-12-10 08:37:58.410 344 15530.75 348.49 53204.72 88888.00 2017-12-10 08:37:58.910 344 15530.77 348.45 53204.71 88888.00 2017-12-10 08:37:59.410 344 15530.82 348.46 53204.72 88888.00 2017-12-10 08:37:59.910 344 15530.75 348.48 53204.78 88888.00 2017-12-10 08:38:00.410 344 15530.74 348.48 53204.76 88888.00 2017-12-10 08:38:00.910 344 15530.72 348.49 53204.75 88888.00 2017-12-10 08:38:01.410 344 15530.70 348.50 53204.74 88888.00 2017-12-10 08:38:01.910 344 15530.65 348.51 53204.76 88888.00 2017-12-10 08:38:02.410 344 15530.66 348.50 53204.79 88888.00 2017-12-10 08:38:02.910 344 15530.68 348.52 53204.82 88888.00 2017-12-10 08:38:03.410 344 15530.66 348.56 53204.80 88888.00 2017-12-10 08:38:03.910 344 15530.68 348.56 53204.80 88888.00 2017-12-10 08:38:04.410 344 15530.65 348.52 53204.73 88888.00 2017-12-10 08:38:04.910 344 15530.65 348.50 53204.67 88888.00 2017-12-10 08:38:05.410 344 15530.68 348.55 53204.67 88888.00 2017-12-10 08:38:05.910 344 15530.64 348.56 53204.60 88888.00 2017-12-10 08:38:06.410 344 15530.69 348.52 53204.56 88888.00 2017-12-10 08:38:06.910 344 15530.66 348.54 53204.51 88888.00 2017-12-10 08:38:07.410 344 15530.62 348.54 53204.48 88888.00 2017-12-10 08:38:07.910 344 15530.64 348.57 53204.48 88888.00 2017-12-10 08:38:08.410 344 15530.64 348.57 53204.45 88888.00 2017-12-10 08:38:08.910 344 15530.65 348.57 53204.48 88888.00 2017-12-10 08:38:09.410 344 15530.66 348.59 53204.52 88888.00 2017-12-10 08:38:09.910 344 15530.74 348.60 53204.62 88888.00 2017-12-10 08:38:10.410 344 15530.72 348.59 53204.58 88888.00 2017-12-10 08:38:10.910 344 15530.78 348.55 53204.54 88888.00 2017-12-10 08:38:11.410 344 15530.80 348.51 53204.56 88888.00 2017-12-10 08:38:11.910 344 15530.77 348.52 53204.48 88888.00 2017-12-10 08:38:12.410 344 15530.78 348.55 53204.46 88888.00 2017-12-10 08:38:12.910 344 15530.82 348.50 53204.48 88888.00 2017-12-10 08:38:13.410 344 15530.87 348.51 53204.41 88888.00 2017-12-10 08:38:13.910 344 15530.86 348.55 53204.40 88888.00 2017-12-10 08:38:14.410 344 15530.89 348.55 53204.38 88888.00 2017-12-10 08:38:14.910 344 15530.89 348.54 53204.36 88888.00 2017-12-10 08:38:15.410 344 15530.87 348.52 53204.32 88888.00 2017-12-10 08:38:15.910 344 15530.88 348.49 53204.32 88888.00 2017-12-10 08:38:16.410 344 15530.92 348.49 53204.27 88888.00 2017-12-10 08:38:16.910 344 15530.93 348.49 53204.27 88888.00 2017-12-10 08:38:17.410 344 15530.91 348.48 53204.30 88888.00 2017-12-10 08:38:17.910 344 15530.96 348.51 53204.26 88888.00 2017-12-10 08:38:18.410 344 15531.04 348.49 53204.24 88888.00 2017-12-10 08:38:18.910 344 15531.05 348.49 53204.19 88888.00 2017-12-10 08:38:19.410 344 15531.07 348.52 53204.15 88888.00 2017-12-10 08:38:19.910 344 15531.06 348.56 53204.14 88888.00 2017-12-10 08:38:20.410 344 15531.06 348.52 53204.18 88888.00 2017-12-10 08:38:20.910 344 15531.08 348.50 53204.22 88888.00 2017-12-10 08:38:21.410 344 15531.07 348.52 53204.23 88888.00 2017-12-10 08:38:21.910 344 15531.06 348.56 53204.27 88888.00 2017-12-10 08:38:22.410 344 15531.10 348.52 53204.25 88888.00 2017-12-10 08:38:22.910 344 15531.17 348.51 53204.26 88888.00 2017-12-10 08:38:23.410 344 15531.16 348.51 53204.28 88888.00 2017-12-10 08:38:23.910 344 15531.17 348.50 53204.24 88888.00 2017-12-10 08:38:24.410 344 15531.18 348.56 53204.28 88888.00 2017-12-10 08:38:24.910 344 15531.15 348.58 53204.28 88888.00 2017-12-10 08:38:25.410 344 15531.19 348.55 53204.26 88888.00 2017-12-10 08:38:25.910 344 15531.19 348.55 53204.25 88888.00 2017-12-10 08:38:26.410 344 15531.20 348.52 53204.21 88888.00 2017-12-10 08:38:26.910 344 15531.23 348.49 53204.22 88888.00 2017-12-10 08:38:27.410 344 15531.21 348.47 53204.26 88888.00 2017-12-10 08:38:27.910 344 15531.20 348.45 53204.26 88888.00 2017-12-10 08:38:28.410 344 15531.28 348.48 53204.25 88888.00 2017-12-10 08:38:28.910 344 15531.32 348.49 53204.24 88888.00 2017-12-10 08:38:29.410 344 15531.28 348.48 53204.31 88888.00 2017-12-10 08:38:29.910 344 15531.27 348.47 53204.26 88888.00 2017-12-10 08:38:30.410 344 15531.33 348.43 53204.21 88888.00 2017-12-10 08:38:30.910 344 15531.30 348.45 53204.18 88888.00 2017-12-10 08:38:31.410 344 15531.29 348.43 53204.20 88888.00 2017-12-10 08:38:31.910 344 15531.26 348.46 53204.20 88888.00 2017-12-10 08:38:32.410 344 15531.23 348.48 53204.25 88888.00 2017-12-10 08:38:32.910 344 15531.26 348.48 53204.31 88888.00 2017-12-10 08:38:33.410 344 15531.30 348.47 53204.34 88888.00 2017-12-10 08:38:33.910 344 15531.32 348.48 53204.41 88888.00 2017-12-10 08:38:34.410 344 15531.28 348.45 53204.39 88888.00 2017-12-10 08:38:34.910 344 15531.32 348.42 53204.36 88888.00 2017-12-10 08:38:35.410 344 15531.32 348.43 53204.42 88888.00 2017-12-10 08:38:35.910 344 15531.32 348.46 53204.43 88888.00 2017-12-10 08:38:36.410 344 15531.27 348.47 53204.42 88888.00 2017-12-10 08:38:36.910 344 15531.25 348.47 53204.44 88888.00 2017-12-10 08:38:37.410 344 15531.26 348.46 53204.44 88888.00 2017-12-10 08:38:37.910 344 15531.24 348.47 53204.49 88888.00 2017-12-10 08:38:38.410 344 15531.26 348.47 53204.47 88888.00 2017-12-10 08:38:38.910 344 15531.23 348.50 53204.40 88888.00 2017-12-10 08:38:39.410 344 15531.23 348.50 53204.41 88888.00 2017-12-10 08:38:39.910 344 15531.25 348.46 53204.44 88888.00 2017-12-10 08:38:40.410 344 15531.26 348.46 53204.44 88888.00 2017-12-10 08:38:40.910 344 15531.25 348.48 53204.45 88888.00 2017-12-10 08:38:41.410 344 15531.19 348.47 53204.43 88888.00 2017-12-10 08:38:41.910 344 15531.18 348.48 53204.42 88888.00 2017-12-10 08:38:42.410 344 15531.15 348.50 53204.41 88888.00 2017-12-10 08:38:42.910 344 15531.15 348.51 53204.40 88888.00 2017-12-10 08:38:43.410 344 15531.19 348.51 53204.47 88888.00 2017-12-10 08:38:43.910 344 15531.17 348.49 53204.61 88888.00 2017-12-10 08:38:44.410 344 15531.19 348.48 53204.68 88888.00 2017-12-10 08:38:44.910 344 15531.19 348.48 53204.67 88888.00 2017-12-10 08:38:45.410 344 15531.24 348.54 53204.67 88888.00 2017-12-10 08:38:45.910 344 15531.29 348.54 53204.69 88888.00 2017-12-10 08:38:46.410 344 15531.32 348.52 53204.68 88888.00 2017-12-10 08:38:46.910 344 15531.35 348.47 53204.69 88888.00 2017-12-10 08:38:47.410 344 15531.33 348.50 53204.64 88888.00 2017-12-10 08:38:47.910 344 15531.32 348.50 53204.61 88888.00 2017-12-10 08:38:48.410 344 15531.29 348.47 53204.60 88888.00 2017-12-10 08:38:48.910 344 15531.27 348.46 53204.56 88888.00 2017-12-10 08:38:49.410 344 15531.23 348.45 53204.56 88888.00 2017-12-10 08:38:49.910 344 15531.20 348.45 53204.59 88888.00 2017-12-10 08:38:50.410 344 15531.21 348.43 53204.66 88888.00 2017-12-10 08:38:50.910 344 15531.21 348.43 53204.71 88888.00 2017-12-10 08:38:51.410 344 15531.20 348.43 53204.69 88888.00 2017-12-10 08:38:51.910 344 15531.17 348.45 53204.65 88888.00 2017-12-10 08:38:52.410 344 15531.19 348.46 53204.61 88888.00 2017-12-10 08:38:52.910 344 15531.19 348.46 53204.59 88888.00 2017-12-10 08:38:53.410 344 15531.23 348.43 53204.58 88888.00 2017-12-10 08:38:53.910 344 15531.24 348.41 53204.56 88888.00 2017-12-10 08:38:54.410 344 15531.25 348.41 53204.54 88888.00 2017-12-10 08:38:54.910 344 15531.28 348.38 53204.56 88888.00 2017-12-10 08:38:55.410 344 15531.25 348.30 53204.61 88888.00 2017-12-10 08:38:55.910 344 15531.23 348.28 53204.63 88888.00 2017-12-10 08:38:56.410 344 15531.26 348.31 53204.71 88888.00 2017-12-10 08:38:56.910 344 15531.30 348.34 53204.69 88888.00 2017-12-10 08:38:57.410 344 15531.28 348.31 53204.65 88888.00 2017-12-10 08:38:57.910 344 15531.18 348.26 53204.60 88888.00 2017-12-10 08:38:58.410 344 15531.14 348.28 53204.60 88888.00 2017-12-10 08:38:58.910 344 15531.19 348.29 53204.56 88888.00 2017-12-10 08:38:59.410 344 15531.18 348.29 53204.55 88888.00 2017-12-10 08:38:59.910 344 15531.15 348.25 53204.56 88888.00 2017-12-10 08:39:00.410 344 15531.11 348.24 53204.53 88888.00 2017-12-10 08:39:00.910 344 15531.08 348.24 53204.52 88888.00 2017-12-10 08:39:01.410 344 15531.02 348.25 53204.55 88888.00 2017-12-10 08:39:01.910 344 15531.05 348.28 53204.53 88888.00 2017-12-10 08:39:02.410 344 15531.09 348.28 53204.52 88888.00 2017-12-10 08:39:02.910 344 15531.05 348.28 53204.51 88888.00 2017-12-10 08:39:03.410 344 15530.99 348.29 53204.47 88888.00 2017-12-10 08:39:03.910 344 15531.00 348.26 53204.45 88888.00 2017-12-10 08:39:04.410 344 15530.98 348.28 53204.47 88888.00 2017-12-10 08:39:04.910 344 15531.01 348.28 53204.46 88888.00 2017-12-10 08:39:05.410 344 15530.97 348.28 53204.41 88888.00 2017-12-10 08:39:05.910 344 15530.93 348.29 53204.38 88888.00 2017-12-10 08:39:06.410 344 15530.92 348.30 53204.36 88888.00 2017-12-10 08:39:06.910 344 15530.92 348.31 53204.42 88888.00 2017-12-10 08:39:07.410 344 15530.89 348.30 53204.42 88888.00 2017-12-10 08:39:07.910 344 15530.91 348.31 53204.43 88888.00 2017-12-10 08:39:08.410 344 15530.90 348.29 53204.45 88888.00 2017-12-10 08:39:08.910 344 15530.91 348.32 53204.45 88888.00 2017-12-10 08:39:09.410 344 15530.89 348.33 53204.53 88888.00 2017-12-10 08:39:09.910 344 15530.87 348.33 53204.48 88888.00 2017-12-10 08:39:10.410 344 15530.88 348.35 53204.46 88888.00 2017-12-10 08:39:10.910 344 15530.87 348.37 53204.49 88888.00 2017-12-10 08:39:11.410 344 15530.88 348.38 53204.52 88888.00 2017-12-10 08:39:11.910 344 15530.87 348.42 53204.48 88888.00 2017-12-10 08:39:12.410 344 15530.87 348.42 53204.45 88888.00 2017-12-10 08:39:12.910 344 15530.84 348.39 53204.48 88888.00 2017-12-10 08:39:13.410 344 15530.86 348.39 53204.44 88888.00 2017-12-10 08:39:13.910 344 15530.86 348.41 53204.41 88888.00 2017-12-10 08:39:14.410 344 15530.87 348.47 53204.39 88888.00 2017-12-10 08:39:14.910 344 15530.86 348.48 53204.40 88888.00 2017-12-10 08:39:15.410 344 15530.87 348.49 53204.38 88888.00 2017-12-10 08:39:15.910 344 15530.89 348.48 53204.34 88888.00 2017-12-10 08:39:16.410 344 15530.92 348.49 53204.29 88888.00 2017-12-10 08:39:16.910 344 15530.95 348.52 53204.28 88888.00 2017-12-10 08:39:17.410 344 15530.97 348.54 53204.31 88888.00 2017-12-10 08:39:17.910 344 15531.01 348.54 53204.35 88888.00 2017-12-10 08:39:18.410 344 15531.04 348.55 53204.36 88888.00 2017-12-10 08:39:18.910 344 15531.01 348.57 53204.38 88888.00 2017-12-10 08:39:19.410 344 15531.02 348.60 53204.38 88888.00 2017-12-10 08:39:19.910 344 15531.00 348.58 53204.36 88888.00 2017-12-10 08:39:20.410 344 15531.01 348.58 53204.41 88888.00 2017-12-10 08:39:20.910 344 15530.97 348.57 53204.39 88888.00 2017-12-10 08:39:21.410 344 15531.00 348.58 53204.33 88888.00 2017-12-10 08:39:21.910 344 15530.98 348.60 53204.33 88888.00 2017-12-10 08:39:22.410 344 15530.97 348.63 53204.34 88888.00 2017-12-10 08:39:22.910 344 15530.99 348.67 53204.33 88888.00 2017-12-10 08:39:23.410 344 15530.99 348.72 53204.38 88888.00 2017-12-10 08:39:23.910 344 15531.05 348.71 53204.38 88888.00 2017-12-10 08:39:24.410 344 15531.10 348.69 53204.34 88888.00 2017-12-10 08:39:24.910 344 15531.11 348.72 53204.35 88888.00 2017-12-10 08:39:25.410 344 15531.11 348.71 53204.29 88888.00 2017-12-10 08:39:25.910 344 15531.18 348.75 53204.23 88888.00 2017-12-10 08:39:26.410 344 15531.18 348.74 53204.28 88888.00 2017-12-10 08:39:26.910 344 15531.12 348.74 53204.29 88888.00 2017-12-10 08:39:27.410 344 15531.16 348.72 53204.23 88888.00 2017-12-10 08:39:27.910 344 15531.24 348.72 53204.21 88888.00 2017-12-10 08:39:28.410 344 15531.26 348.71 53204.18 88888.00 2017-12-10 08:39:28.910 344 15531.25 348.72 53204.18 88888.00 2017-12-10 08:39:29.410 344 15531.23 348.73 53204.24 88888.00 2017-12-10 08:39:29.910 344 15531.19 348.73 53204.24 88888.00 2017-12-10 08:39:30.410 344 15531.23 348.71 53204.25 88888.00 2017-12-10 08:39:30.910 344 15531.24 348.69 53204.27 88888.00 2017-12-10 08:39:31.410 344 15531.29 348.65 53204.32 88888.00 2017-12-10 08:39:31.910 344 15531.30 348.63 53204.30 88888.00 2017-12-10 08:39:32.410 344 15531.25 348.66 53204.26 88888.00 2017-12-10 08:39:32.910 344 15531.23 348.67 53204.22 88888.00 2017-12-10 08:39:33.410 344 15531.25 348.64 53204.21 88888.00 2017-12-10 08:39:33.910 344 15531.25 348.59 53204.16 88888.00 2017-12-10 08:39:34.410 344 15531.26 348.58 53204.21 88888.00 2017-12-10 08:39:34.910 344 15531.28 348.60 53204.19 88888.00 2017-12-10 08:39:35.410 344 15531.32 348.58 53204.15 88888.00 2017-12-10 08:39:35.910 344 15531.26 348.59 53204.13 88888.00 2017-12-10 08:39:36.410 344 15531.20 348.55 53204.16 88888.00 2017-12-10 08:39:36.910 344 15531.21 348.55 53204.22 88888.00 2017-12-10 08:39:37.410 344 15531.32 348.55 53204.25 88888.00 2017-12-10 08:39:37.910 344 15531.32 348.55 53204.16 88888.00 2017-12-10 08:39:38.410 344 15531.26 348.52 53204.12 88888.00 2017-12-10 08:39:38.910 344 15531.27 348.52 53204.12 88888.00 2017-12-10 08:39:39.410 344 15531.30 348.50 53204.16 88888.00 2017-12-10 08:39:39.910 344 15531.32 348.48 53204.21 88888.00 2017-12-10 08:39:40.410 344 15531.30 348.46 53204.19 88888.00 2017-12-10 08:39:40.910 344 15531.35 348.43 53204.29 88888.00 2017-12-10 08:39:41.410 344 15531.34 348.43 53204.33 88888.00 2017-12-10 08:39:41.910 344 15531.39 348.45 53204.34 88888.00 2017-12-10 08:39:42.410 344 15531.42 348.41 53204.30 88888.00 2017-12-10 08:39:42.910 344 15531.38 348.42 53204.29 88888.00 2017-12-10 08:39:43.410 344 15531.37 348.42 53204.26 88888.00 2017-12-10 08:39:43.910 344 15531.45 348.40 53204.22 88888.00 2017-12-10 08:39:44.410 344 15531.46 348.43 53204.30 88888.00 2017-12-10 08:39:44.910 344 15531.47 348.40 53204.33 88888.00 2017-12-10 08:39:45.410 344 15531.50 348.40 53204.32 88888.00 2017-12-10 08:39:45.910 344 15531.52 348.41 53204.33 88888.00 2017-12-10 08:39:46.410 344 15531.50 348.38 53204.38 88888.00 2017-12-10 08:39:46.910 344 15531.50 348.34 53204.38 88888.00 2017-12-10 08:39:47.410 344 15531.51 348.29 53204.39 88888.00 2017-12-10 08:39:47.910 344 15531.46 348.28 53204.41 88888.00 2017-12-10 08:39:48.410 344 15531.48 348.30 53204.40 88888.00 2017-12-10 08:39:48.910 344 15531.48 348.32 53204.40 88888.00 2017-12-10 08:39:49.410 344 15531.45 348.30 53204.34 88888.00 2017-12-10 08:39:49.910 344 15531.47 348.30 53204.28 88888.00 2017-12-10 08:39:50.410 344 15531.51 348.25 53204.27 88888.00 2017-12-10 08:39:50.910 344 15531.48 348.24 53204.30 88888.00 2017-12-10 08:39:51.410 344 15531.48 348.24 53204.31 88888.00 2017-12-10 08:39:51.910 344 15531.48 348.24 53204.38 88888.00 2017-12-10 08:39:52.411 344 15531.50 348.24 53204.44 88888.00 2017-12-10 08:39:52.911 344 15531.45 348.23 53204.46 88888.00 2017-12-10 08:39:53.411 344 15531.43 348.23 53204.46 88888.00 2017-12-10 08:39:53.911 344 15531.42 348.23 53204.40 88888.00 2017-12-10 08:39:54.411 344 15531.43 348.24 53204.39 88888.00 2017-12-10 08:39:54.911 344 15531.41 348.19 53204.47 88888.00 2017-12-10 08:39:55.411 344 15531.37 348.16 53204.47 88888.00 2017-12-10 08:39:55.911 344 15531.35 348.20 53204.47 88888.00 2017-12-10 08:39:56.411 344 15531.43 348.17 53204.47 88888.00 2017-12-10 08:39:56.911 344 15531.37 348.11 53204.50 88888.00 2017-12-10 08:39:57.411 344 15531.36 348.11 53204.44 88888.00 2017-12-10 08:39:57.911 344 15531.35 348.13 53204.47 88888.00 2017-12-10 08:39:58.411 344 15531.35 348.13 53204.53 88888.00 2017-12-10 08:39:58.911 344 15531.34 348.13 53204.53 88888.00 2017-12-10 08:39:59.411 344 15531.32 348.17 53204.53 88888.00 2017-12-10 08:39:59.911 344 15531.34 348.24 53204.52 88888.00 2017-12-10 08:40:00.411 344 15531.34 348.26 53204.51 88888.00 2017-12-10 08:40:00.911 344 15531.33 348.22 53204.50 88888.00 2017-12-10 08:40:01.411 344 15531.30 348.23 53204.55 88888.00 2017-12-10 08:40:01.911 344 15531.26 348.22 53204.53 88888.00 2017-12-10 08:40:02.411 344 15531.24 348.23 53204.54 88888.00 2017-12-10 08:40:02.911 344 15531.24 348.21 53204.56 88888.00 2017-12-10 08:40:03.411 344 15531.25 348.25 53204.59 88888.00 2017-12-10 08:40:03.911 344 15531.19 348.26 53204.60 88888.00 2017-12-10 08:40:04.411 344 15531.15 348.26 53204.66 88888.00 2017-12-10 08:40:04.911 344 15531.17 348.29 53204.62 88888.00 2017-12-10 08:40:05.411 344 15531.15 348.26 53204.61 88888.00 2017-12-10 08:40:05.911 344 15531.12 348.25 53204.60 88888.00 2017-12-10 08:40:06.411 344 15531.10 348.25 53204.56 88888.00 2017-12-10 08:40:06.911 344 15531.12 348.25 53204.55 88888.00 2017-12-10 08:40:07.411 344 15531.14 348.28 53204.55 88888.00 2017-12-10 08:40:07.911 344 15531.07 348.30 53204.54 88888.00 2017-12-10 08:40:08.411 344 15531.05 348.33 53204.51 88888.00 2017-12-10 08:40:08.911 344 15531.08 348.30 53204.54 88888.00 2017-12-10 08:40:09.411 344 15531.00 348.29 53204.53 88888.00 2017-12-10 08:40:09.911 344 15530.95 348.34 53204.55 88888.00 2017-12-10 08:40:10.411 344 15530.95 348.38 53204.59 88888.00 2017-12-10 08:40:10.911 344 15530.92 348.42 53204.59 88888.00 2017-12-10 08:40:11.411 344 15530.96 348.40 53204.60 88888.00 2017-12-10 08:40:11.911 344 15531.00 348.43 53204.61 88888.00 2017-12-10 08:40:12.411 344 15530.97 348.46 53204.61 88888.00 2017-12-10 08:40:12.911 344 15530.92 348.43 53204.65 88888.00 2017-12-10 08:40:13.411 344 15530.91 348.43 53204.55 88888.00 2017-12-10 08:40:13.911 344 15530.96 348.46 53204.53 88888.00 2017-12-10 08:40:14.411 344 15530.93 348.46 53204.55 88888.00 2017-12-10 08:40:14.911 344 15530.95 348.47 53204.61 88888.00 2017-12-10 08:40:15.411 344 15530.96 348.52 53204.64 88888.00 2017-12-10 08:40:15.911 344 15530.91 348.55 53204.65 88888.00 2017-12-10 08:40:16.411 344 15530.91 348.55 53204.67 88888.00 2017-12-10 08:40:16.911 344 15530.88 348.58 53204.67 88888.00 2017-12-10 08:40:17.411 344 15530.92 348.60 53204.68 88888.00 2017-12-10 08:40:17.911 344 15530.96 348.61 53204.72 88888.00 2017-12-10 08:40:18.411 344 15530.97 348.64 53204.65 88888.00 2017-12-10 08:40:18.911 344 15530.97 348.65 53204.66 88888.00 2017-12-10 08:40:19.411 344 15530.95 348.67 53204.69 88888.00 2017-12-10 08:40:19.911 344 15530.98 348.66 53204.70 88888.00 2017-12-10 08:40:20.411 344 15530.99 348.67 53204.71 88888.00 2017-12-10 08:40:20.911 344 15530.93 348.68 53204.59 88888.00 2017-12-10 08:40:21.411 344 15530.89 348.71 53204.62 88888.00 2017-12-10 08:40:21.911 344 15530.90 348.75 53204.70 88888.00 2017-12-10 08:40:22.411 344 15530.90 348.77 53204.76 88888.00 2017-12-10 08:40:22.911 344 15530.91 348.78 53204.80 88888.00 2017-12-10 08:40:23.411 344 15530.93 348.80 53204.85 88888.00 2017-12-10 08:40:23.911 344 15530.90 348.80 53204.78 88888.00 2017-12-10 08:40:24.411 344 15530.86 348.76 53204.72 88888.00 2017-12-10 08:40:24.911 344 15530.84 348.80 53204.67 88888.00 2017-12-10 08:40:25.411 344 15530.84 348.82 53204.66 88888.00 2017-12-10 08:40:25.911 344 15530.87 348.84 53204.67 88888.00 2017-12-10 08:40:26.411 344 15530.84 348.85 53204.68 88888.00 2017-12-10 08:40:26.911 344 15530.80 348.83 53204.69 88888.00 2017-12-10 08:40:27.411 344 15530.79 348.81 53204.71 88888.00 2017-12-10 08:40:27.911 344 15530.82 348.85 53204.69 88888.00 2017-12-10 08:40:28.411 344 15530.80 348.86 53204.65 88888.00 2017-12-10 08:40:28.911 344 15530.79 348.89 53204.62 88888.00 2017-12-10 08:40:29.411 344 15530.77 348.92 53204.62 88888.00 2017-12-10 08:40:29.911 344 15530.84 348.93 53204.63 88888.00 2017-12-10 08:40:30.411 344 15530.86 348.93 53204.62 88888.00 2017-12-10 08:40:30.911 344 15530.86 348.92 53204.60 88888.00 2017-12-10 08:40:31.411 344 15530.90 348.95 53204.61 88888.00 2017-12-10 08:40:31.911 344 15530.89 348.93 53204.53 88888.00 2017-12-10 08:40:32.411 344 15530.90 348.94 53204.56 88888.00 2017-12-10 08:40:32.911 344 15530.90 348.95 53204.50 88888.00 2017-12-10 08:40:33.411 344 15530.89 348.97 53204.45 88888.00 2017-12-10 08:40:33.911 344 15530.91 348.94 53204.48 88888.00 2017-12-10 08:40:34.411 344 15530.90 348.94 53204.50 88888.00 2017-12-10 08:40:34.911 344 15530.89 348.97 53204.46 88888.00 2017-12-10 08:40:35.411 344 15530.88 348.98 53204.42 88888.00 2017-12-10 08:40:35.911 344 15530.91 348.97 53204.42 88888.00 2017-12-10 08:40:36.411 344 15530.96 348.93 53204.38 88888.00 2017-12-10 08:40:36.911 344 15531.02 348.93 53204.34 88888.00 2017-12-10 08:40:37.411 344 15531.01 348.93 53204.32 88888.00 2017-12-10 08:40:37.911 344 15530.99 348.93 53204.32 88888.00 2017-12-10 08:40:38.411 344 15531.04 348.93 53204.32 88888.00 2017-12-10 08:40:38.911 344 15531.04 348.92 53204.35 88888.00 2017-12-10 08:40:39.411 344 15531.07 348.89 53204.29 88888.00 2017-12-10 08:40:39.911 344 15531.09 348.86 53204.24 88888.00 2017-12-10 08:40:40.411 344 15531.06 348.87 53204.23 88888.00 2017-12-10 08:40:40.911 344 15531.11 348.82 53204.30 88888.00 2017-12-10 08:40:41.411 344 15531.18 348.82 53204.26 88888.00 2017-12-10 08:40:41.911 344 15531.23 348.82 53204.20 88888.00 2017-12-10 08:40:42.411 344 15531.18 348.78 53204.14 88888.00 2017-12-10 08:40:42.911 344 15531.14 348.75 53204.20 88888.00 2017-12-10 08:40:43.411 344 15531.24 348.73 53204.18 88888.00 2017-12-10 08:40:43.911 344 15531.26 348.71 53204.14 88888.00 2017-12-10 08:40:44.411 344 15531.26 348.73 53204.09 88888.00 2017-12-10 08:40:44.911 344 15531.29 348.71 53204.09 88888.00 2017-12-10 08:40:45.411 344 15531.32 348.67 53204.16 88888.00 2017-12-10 08:40:45.911 344 15531.33 348.64 53204.21 88888.00 2017-12-10 08:40:46.411 344 15531.41 348.66 53204.19 88888.00 2017-12-10 08:40:46.911 344 15531.38 348.65 53204.11 88888.00 2017-12-10 08:40:47.411 344 15531.35 348.61 53204.08 88888.00 2017-12-10 08:40:47.911 344 15531.38 348.63 53204.08 88888.00 2017-12-10 08:40:48.411 344 15531.39 348.63 53203.99 88888.00 2017-12-10 08:40:48.911 344 15531.41 348.60 53203.95 88888.00 2017-12-10 08:40:49.411 344 15531.38 348.54 53203.99 88888.00 2017-12-10 08:40:49.911 344 15531.39 348.50 53204.04 88888.00 2017-12-10 08:40:50.411 344 15531.41 348.49 53204.03 88888.00 2017-12-10 08:40:50.911 344 15531.42 348.49 53204.04 88888.00 2017-12-10 08:40:51.411 344 15531.46 348.54 53204.13 88888.00 2017-12-10 08:40:51.911 344 15531.44 348.51 53204.19 88888.00 2017-12-10 08:40:52.411 344 15531.48 348.50 53204.22 88888.00 2017-12-10 08:40:52.911 344 15531.53 348.48 53204.22 88888.00 2017-12-10 08:40:53.411 344 15531.55 348.49 53204.24 88888.00 2017-12-10 08:40:53.911 344 15531.56 348.47 53204.23 88888.00 2017-12-10 08:40:54.411 344 15531.60 348.42 53204.21 88888.00 2017-12-10 08:40:54.911 344 15531.62 348.42 53204.14 88888.00 2017-12-10 08:40:55.411 344 15531.59 348.39 53204.16 88888.00 2017-12-10 08:40:55.911 344 15531.54 348.35 53204.23 88888.00 2017-12-10 08:40:56.411 344 15531.54 348.38 53204.20 88888.00 2017-12-10 08:40:56.911 344 15531.61 348.35 53204.23 88888.00 2017-12-10 08:40:57.411 344 15531.64 348.35 53204.27 88888.00 2017-12-10 08:40:57.911 344 15531.65 348.37 53204.31 88888.00 2017-12-10 08:40:58.411 344 15531.62 348.38 53204.34 88888.00 2017-12-10 08:40:58.911 344 15531.62 348.35 53204.35 88888.00 2017-12-10 08:40:59.411 344 15531.62 348.34 53204.34 88888.00 2017-12-10 08:40:59.911 344 15531.63 348.32 53204.39 88888.00 2017-12-10 08:41:00.411 344 15531.63 348.31 53204.44 88888.00 2017-12-10 08:41:00.911 344 15531.60 348.32 53204.46 88888.00 2017-12-10 08:41:01.411 344 15531.59 348.32 53204.49 88888.00 2017-12-10 08:41:01.911 344 15531.50 348.41 53204.52 88888.00 2017-12-10 08:41:02.411 344 15531.50 348.42 53204.53 88888.00 2017-12-10 08:41:02.911 344 15531.45 348.38 53204.54 88888.00 2017-12-10 08:41:03.411 344 15531.41 348.38 53204.60 88888.00 2017-12-10 08:41:03.911 344 15531.38 348.40 53204.61 88888.00 2017-12-10 08:41:04.411 344 15531.36 348.46 53204.62 88888.00 2017-12-10 08:41:04.911 344 15531.37 348.46 53204.61 88888.00 2017-12-10 08:41:05.411 344 15531.35 348.45 53204.66 88888.00 2017-12-10 08:41:05.911 344 15531.33 348.45 53204.69 88888.00 2017-12-10 08:41:06.411 344 15531.33 348.56 53204.69 88888.00 2017-12-10 08:41:06.911 344 15531.36 348.57 53204.67 88888.00 2017-12-10 08:41:07.411 344 15531.29 348.52 53204.73 88888.00 2017-12-10 08:41:07.911 344 15531.25 348.56 53204.79 88888.00 2017-12-10 08:41:08.411 344 15531.29 348.57 53204.82 88888.00 2017-12-10 08:41:08.911 344 15531.25 348.58 53204.78 88888.00 2017-12-10 08:41:09.411 344 15531.23 348.60 53204.85 88888.00 2017-12-10 08:41:09.911 344 15531.23 348.61 53204.97 88888.00 2017-12-10 08:41:10.411 344 15531.23 348.65 53204.92 88888.00 2017-12-10 08:41:10.911 344 15531.18 348.65 53204.91 88888.00 2017-12-10 08:41:11.411 344 15531.16 348.65 53204.85 88888.00 2017-12-10 08:41:11.911 344 15531.12 348.67 53204.87 88888.00 2017-12-10 08:41:12.411 344 15531.14 348.69 53204.97 88888.00 2017-12-10 08:41:12.911 344 15531.18 348.67 53205.00 88888.00 2017-12-10 08:41:13.411 344 15531.14 348.67 53205.02 88888.00 2017-12-10 08:41:13.911 344 15531.04 348.71 53205.03 88888.00 2017-12-10 08:41:14.411 344 15530.99 348.73 53205.00 88888.00 2017-12-10 08:41:14.911 344 15531.00 348.77 53204.99 88888.00 2017-12-10 08:41:15.411 344 15531.05 348.78 53204.94 88888.00 2017-12-10 08:41:15.911 344 15531.02 348.81 53204.99 88888.00 2017-12-10 08:41:16.411 344 15530.96 348.82 53204.97 88888.00 2017-12-10 08:41:16.911 344 15530.96 348.81 53205.01 88888.00 2017-12-10 08:41:17.411 344 15530.97 348.80 53205.01 88888.00 2017-12-10 08:41:17.911 344 15530.93 348.85 53204.95 88888.00 2017-12-10 08:41:18.411 344 15530.91 348.86 53204.97 88888.00 2017-12-10 08:41:18.911 344 15530.95 348.85 53204.97 88888.00 2017-12-10 08:41:19.411 344 15530.96 348.81 53204.92 88888.00 2017-12-10 08:41:19.911 344 15530.98 348.84 53204.92 88888.00 2017-12-10 08:41:20.411 344 15530.96 348.81 53204.92 88888.00 2017-12-10 08:41:20.911 344 15530.95 348.81 53204.95 88888.00 2017-12-10 08:41:21.411 344 15530.91 348.85 53204.93 88888.00 2017-12-10 08:41:21.911 344 15530.93 348.89 53204.92 88888.00 2017-12-10 08:41:22.411 344 15530.96 348.86 53204.85 88888.00 2017-12-10 08:41:22.911 344 15530.89 348.84 53204.78 88888.00 2017-12-10 08:41:23.411 344 15530.91 348.80 53204.75 88888.00 2017-12-10 08:41:23.911 344 15530.92 348.81 53204.76 88888.00 2017-12-10 08:41:24.411 344 15530.92 348.80 53204.80 88888.00 2017-12-10 08:41:24.911 344 15530.95 348.82 53204.86 88888.00 2017-12-10 08:41:25.411 344 15530.96 348.87 53204.88 88888.00 2017-12-10 08:41:25.911 344 15531.02 348.89 53204.82 88888.00 2017-12-10 08:41:26.411 344 15531.02 348.82 53204.76 88888.00 2017-12-10 08:41:26.911 344 15530.97 348.86 53204.74 88888.00 2017-12-10 08:41:27.411 344 15531.00 348.81 53204.71 88888.00 2017-12-10 08:41:27.911 344 15531.04 348.80 53204.72 88888.00 2017-12-10 08:41:28.411 344 15531.07 348.84 53204.72 88888.00 2017-12-10 08:41:28.911 344 15531.12 348.82 53204.64 88888.00 2017-12-10 08:41:29.411 344 15531.09 348.76 53204.64 88888.00 2017-12-10 08:41:29.911 344 15531.09 348.74 53204.73 88888.00 2017-12-10 08:41:30.411 344 15531.12 348.73 53204.76 88888.00 2017-12-10 08:41:30.911 344 15531.12 348.73 53204.73 88888.00 2017-12-10 08:41:31.411 344 15531.15 348.71 53204.60 88888.00 2017-12-10 08:41:31.911 344 15531.16 348.74 53204.51 88888.00 2017-12-10 08:41:32.411 344 15531.16 348.71 53204.48 88888.00 2017-12-10 08:41:32.911 344 15531.20 348.65 53204.47 88888.00 2017-12-10 08:41:33.411 344 15531.20 348.60 53204.50 88888.00 2017-12-10 08:41:33.911 344 15531.19 348.56 53204.49 88888.00 2017-12-10 08:41:34.411 344 15531.27 348.55 53204.41 88888.00 2017-12-10 08:41:34.911 344 15531.30 348.60 53204.38 88888.00 2017-12-10 08:41:35.411 344 15531.30 348.65 53204.43 88888.00 2017-12-10 08:41:35.911 344 15531.25 348.64 53204.41 88888.00 2017-12-10 08:41:36.411 344 15531.23 348.67 53204.46 88888.00 2017-12-10 08:41:36.911 344 15531.26 348.69 53204.48 88888.00 2017-12-10 08:41:37.411 344 15531.29 348.66 53204.45 88888.00 2017-12-10 08:41:37.911 344 15531.23 348.57 53204.46 88888.00 2017-12-10 08:41:38.411 344 15531.25 348.57 53204.42 88888.00 2017-12-10 08:41:38.911 344 15531.29 348.57 53204.47 88888.00 2017-12-10 08:41:39.411 344 15531.28 348.55 53204.48 88888.00 2017-12-10 08:41:39.911 344 15531.28 348.49 53204.49 88888.00 2017-12-10 08:41:40.411 344 15531.28 348.52 53204.52 88888.00 2017-12-10 08:41:40.911 344 15531.27 348.54 53204.60 88888.00 2017-12-10 08:41:41.411 344 15531.32 348.56 53204.54 88888.00 2017-12-10 08:41:41.911 344 15531.36 348.56 53204.48 88888.00 2017-12-10 08:41:42.411 344 15531.34 348.55 53204.48 88888.00 2017-12-10 08:41:42.911 344 15531.30 348.50 53204.48 88888.00 2017-12-10 08:41:43.411 344 15531.33 348.50 53204.44 88888.00 2017-12-10 08:41:43.911 344 15531.33 348.54 53204.44 88888.00 2017-12-10 08:41:44.411 344 15531.36 348.56 53204.49 88888.00 2017-12-10 08:41:44.911 344 15531.37 348.54 53204.47 88888.00 2017-12-10 08:41:45.411 344 15531.35 348.55 53204.45 88888.00 2017-12-10 08:41:45.911 344 15531.34 348.59 53204.44 88888.00 2017-12-10 08:41:46.411 344 15531.33 348.57 53204.41 88888.00 2017-12-10 08:41:46.911 344 15531.32 348.56 53204.39 88888.00 2017-12-10 08:41:47.411 344 15531.27 348.56 53204.46 88888.00 2017-12-10 08:41:47.911 344 15531.24 348.58 53204.49 88888.00 2017-12-10 08:41:48.411 344 15531.21 348.58 53204.53 88888.00 2017-12-10 08:41:48.911 344 15531.25 348.60 53204.61 88888.00 2017-12-10 08:41:49.411 344 15531.24 348.65 53204.61 88888.00 2017-12-10 08:41:49.911 344 15531.21 348.66 53204.56 88888.00 2017-12-10 08:41:50.411 344 15531.25 348.65 53204.56 88888.00 2017-12-10 08:41:50.911 344 15531.27 348.68 53204.61 88888.00 2017-12-10 08:41:51.411 344 15531.28 348.69 53204.62 88888.00 2017-12-10 08:41:51.911 344 15531.29 348.71 53204.60 88888.00 2017-12-10 08:41:52.411 344 15531.32 348.73 53204.61 88888.00 2017-12-10 08:41:52.911 344 15531.28 348.69 53204.62 88888.00 2017-12-10 08:41:53.411 344 15531.25 348.67 53204.61 88888.00 2017-12-10 08:41:53.911 344 15531.25 348.66 53204.61 88888.00 2017-12-10 08:41:54.411 344 15531.24 348.67 53204.65 88888.00 2017-12-10 08:41:54.911 344 15531.27 348.66 53204.68 88888.00 2017-12-10 08:41:55.411 344 15531.29 348.65 53204.68 88888.00 2017-12-10 08:41:55.911 344 15531.27 348.65 53204.70 88888.00 2017-12-10 08:41:56.411 344 15531.27 348.67 53204.69 88888.00 2017-12-10 08:41:56.911 344 15531.29 348.68 53204.68 88888.00 2017-12-10 08:41:57.411 344 15531.26 348.66 53204.66 88888.00 2017-12-10 08:41:57.911 344 15531.24 348.67 53204.68 88888.00 2017-12-10 08:41:58.411 344 15531.27 348.69 53204.68 88888.00 2017-12-10 08:41:58.911 344 15531.27 348.71 53204.61 88888.00 2017-12-10 08:41:59.411 344 15531.28 348.71 53204.71 88888.00 2017-12-10 08:41:59.911 344 15531.28 348.71 53204.75 88888.00 2017-12-10 08:42:00.411 344 15531.29 348.71 53204.74 88888.00 2017-12-10 08:42:00.911 344 15531.32 348.67 53204.81 88888.00 2017-12-10 08:42:01.411 344 15531.27 348.67 53204.80 88888.00 2017-12-10 08:42:01.911 344 15531.29 348.65 53204.72 88888.00 2017-12-10 08:42:02.411 344 15531.32 348.61 53204.68 88888.00 2017-12-10 08:42:02.911 344 15531.29 348.61 53204.66 88888.00 2017-12-10 08:42:03.411 344 15531.30 348.59 53204.68 88888.00 2017-12-10 08:42:03.911 344 15531.28 348.56 53204.69 88888.00 2017-12-10 08:42:04.411 344 15531.30 348.58 53204.74 88888.00 2017-12-10 08:42:04.911 344 15531.32 348.59 53204.72 88888.00 2017-12-10 08:42:05.411 344 15531.34 348.60 53204.70 88888.00 2017-12-10 08:42:05.911 344 15531.35 348.57 53204.67 88888.00 2017-12-10 08:42:06.411 344 15531.41 348.55 53204.66 88888.00 2017-12-10 08:42:06.911 344 15531.44 348.52 53204.68 88888.00 2017-12-10 08:42:07.411 344 15531.38 348.56 53204.65 88888.00 2017-12-10 08:42:07.911 344 15531.44 348.57 53204.70 88888.00 2017-12-10 08:42:08.411 344 15531.43 348.52 53204.66 88888.00 2017-12-10 08:42:08.911 344 15531.37 348.50 53204.63 88888.00 2017-12-10 08:42:09.411 344 15531.42 348.46 53204.67 88888.00 2017-12-10 08:42:09.911 344 15531.46 348.46 53204.66 88888.00 2017-12-10 08:42:10.411 344 15531.50 348.43 53204.60 88888.00 2017-12-10 08:42:10.911 344 15531.47 348.42 53204.64 88888.00 2017-12-10 08:42:11.411 344 15531.42 348.45 53204.70 88888.00 2017-12-10 08:42:11.911 344 15531.44 348.43 53204.70 88888.00 2017-12-10 08:42:12.411 344 15531.53 348.41 53204.69 88888.00 2017-12-10 08:42:12.911 344 15531.60 348.39 53204.63 88888.00 2017-12-10 08:42:13.411 344 15531.53 348.34 53204.64 88888.00 2017-12-10 08:42:13.911 344 15531.51 348.34 53204.61 88888.00 2017-12-10 08:42:14.411 344 15531.54 348.38 53204.58 88888.00 2017-12-10 08:42:14.911 344 15531.50 348.38 53204.63 88888.00 2017-12-10 08:42:15.411 344 15531.47 348.37 53204.64 88888.00 2017-12-10 08:42:15.911 344 15531.50 348.35 53204.63 88888.00 2017-12-10 08:42:16.411 344 15531.53 348.38 53204.63 88888.00 2017-12-10 08:42:16.911 344 15531.51 348.35 53204.65 88888.00 2017-12-10 08:42:17.411 344 15531.48 348.33 53204.67 88888.00 2017-12-10 08:42:17.911 344 15531.53 348.30 53204.71 88888.00 2017-12-10 08:42:18.411 344 15531.60 348.29 53204.72 88888.00 2017-12-10 08:42:18.911 344 15531.59 348.26 53204.69 88888.00 2017-12-10 08:42:19.411 344 15531.61 348.26 53204.73 88888.00 2017-12-10 08:42:19.911 344 15531.59 348.33 53204.73 88888.00 2017-12-10 08:42:20.411 344 15531.59 348.32 53204.73 88888.00 2017-12-10 08:42:20.911 344 15531.59 348.29 53204.73 88888.00 2017-12-10 08:42:21.411 344 15531.59 348.30 53204.72 88888.00 2017-12-10 08:42:21.911 344 15531.57 348.31 53204.69 88888.00 2017-12-10 08:42:22.411 344 15531.53 348.30 53204.72 88888.00 2017-12-10 08:42:22.911 344 15531.55 348.30 53204.79 88888.00 2017-12-10 08:42:23.411 344 15531.52 348.30 53204.79 88888.00 2017-12-10 08:42:23.911 344 15531.52 348.30 53204.81 88888.00 2017-12-10 08:42:24.411 344 15531.48 348.30 53204.83 88888.00 2017-12-10 08:42:24.911 344 15531.46 348.31 53204.83 88888.00 2017-12-10 08:42:25.411 344 15531.46 348.34 53204.83 88888.00 2017-12-10 08:42:25.911 344 15531.54 348.35 53204.89 88888.00 2017-12-10 08:42:26.411 344 15531.50 348.37 53204.97 88888.00 2017-12-10 08:42:26.911 344 15531.47 348.38 53204.99 88888.00 2017-12-10 08:42:27.411 344 15531.50 348.39 53204.92 88888.00 2017-12-10 08:42:27.911 344 15531.48 348.40 53204.94 88888.00 2017-12-10 08:42:28.411 344 15531.44 348.43 53204.94 88888.00 2017-12-10 08:42:28.911 344 15531.43 348.43 53205.04 88888.00 2017-12-10 08:42:29.411 344 15531.43 348.46 53205.07 88888.00 2017-12-10 08:42:29.911 344 15531.37 348.46 53205.07 88888.00 2017-12-10 08:42:30.411 344 15531.38 348.49 53205.04 88888.00 2017-12-10 08:42:30.911 344 15531.35 348.52 53205.04 88888.00 2017-12-10 08:42:31.411 344 15531.33 348.52 53205.09 88888.00 2017-12-10 08:42:31.911 344 15531.30 348.54 53205.07 88888.00 2017-12-10 08:42:32.411 344 15531.33 348.52 53205.04 88888.00 2017-12-10 08:42:32.911 344 15531.32 348.52 53205.03 88888.00 2017-12-10 08:42:33.411 344 15531.28 348.52 53205.03 88888.00 2017-12-10 08:42:33.911 344 15531.23 348.57 53205.09 88888.00 2017-12-10 08:42:34.411 344 15531.23 348.57 53205.12 88888.00 2017-12-10 08:42:34.911 344 15531.17 348.56 53205.13 88888.00 2017-12-10 08:42:35.411 344 15531.17 348.54 53205.13 88888.00 2017-12-10 08:42:35.911 344 15531.14 348.57 53205.19 88888.00 2017-12-10 08:42:36.411 344 15531.09 348.58 53205.16 88888.00 2017-12-10 08:42:36.911 344 15531.14 348.59 53205.17 88888.00 2017-12-10 08:42:37.411 344 15531.16 348.59 53205.17 88888.00 2017-12-10 08:42:37.911 344 15531.17 348.59 53205.14 88888.00 2017-12-10 08:42:38.411 344 15531.17 348.60 53205.15 88888.00 2017-12-10 08:42:38.911 344 15531.12 348.60 53205.15 88888.00 2017-12-10 08:42:39.411 344 15531.10 348.59 53205.10 88888.00 2017-12-10 08:42:39.911 344 15531.08 348.60 53205.10 88888.00 2017-12-10 08:42:40.411 344 15531.01 348.59 53205.11 88888.00 2017-12-10 08:42:40.911 344 15531.06 348.58 53205.14 88888.00 2017-12-10 08:42:41.411 344 15531.02 348.60 53205.13 88888.00 2017-12-10 08:42:41.911 344 15531.05 348.59 53205.07 88888.00 2017-12-10 08:42:42.411 344 15531.05 348.59 53205.05 88888.00 2017-12-10 08:42:42.911 344 15531.04 348.58 53205.07 88888.00 2017-12-10 08:42:43.411 344 15531.02 348.57 53205.00 88888.00 2017-12-10 08:42:43.911 344 15530.96 348.59 53204.96 88888.00 2017-12-10 08:42:44.411 344 15530.97 348.55 53204.97 88888.00 2017-12-10 08:42:44.911 344 15530.98 348.54 53205.03 88888.00 2017-12-10 08:42:45.411 344 15530.96 348.50 53205.03 88888.00 2017-12-10 08:42:45.911 344 15530.98 348.49 53205.05 88888.00 2017-12-10 08:42:46.411 344 15530.99 348.54 53205.04 88888.00 2017-12-10 08:42:46.911 344 15530.97 348.51 53205.03 88888.00 2017-12-10 08:42:47.411 344 15530.99 348.50 53205.03 88888.00 2017-12-10 08:42:47.911 344 15530.98 348.51 53205.01 88888.00 2017-12-10 08:42:48.411 344 15531.02 348.50 53205.07 88888.00 2017-12-10 08:42:48.911 344 15531.06 348.50 53205.00 88888.00 2017-12-10 08:42:49.411 344 15531.00 348.49 53205.00 88888.00 2017-12-10 08:42:49.911 344 15530.97 348.47 53204.99 88888.00 2017-12-10 08:42:50.411 344 15531.01 348.50 53204.92 88888.00 2017-12-10 08:42:50.911 344 15531.10 348.52 53204.87 88888.00 2017-12-10 08:42:51.411 344 15531.09 348.55 53204.88 88888.00 2017-12-10 08:42:51.911 344 15531.05 348.52 53204.91 88888.00 2017-12-10 08:42:52.411 344 15531.04 348.50 53204.90 88888.00 2017-12-10 08:42:52.911 344 15531.09 348.52 53204.90 88888.00 2017-12-10 08:42:53.411 344 15531.09 348.54 53204.91 88888.00 2017-12-10 08:42:53.911 344 15531.11 348.52 53204.93 88888.00 2017-12-10 08:42:54.411 344 15531.11 348.50 53204.90 88888.00 2017-12-10 08:42:54.911 344 15531.16 348.54 53204.88 88888.00 2017-12-10 08:42:55.411 344 15531.19 348.52 53204.74 88888.00 2017-12-10 08:42:55.911 344 15531.21 348.55 53204.74 88888.00 2017-12-10 08:42:56.411 344 15531.26 348.56 53204.82 88888.00 2017-12-10 08:42:56.911 344 15531.27 348.57 53204.81 88888.00 2017-12-10 08:42:57.411 344 15531.32 348.55 53204.83 88888.00 2017-12-10 08:42:57.911 344 15531.32 348.56 53204.80 88888.00 2017-12-10 08:42:58.411 344 15531.37 348.55 53204.76 88888.00 2017-12-10 08:42:58.911 344 15531.39 348.50 53204.78 88888.00 2017-12-10 08:42:59.411 344 15531.38 348.50 53204.84 88888.00 2017-12-10 08:42:59.911 344 15531.45 348.50 53204.86 88888.00 2017-12-10 08:43:00.411 344 15531.47 348.49 53204.82 88888.00 2017-12-10 08:43:00.911 344 15531.51 348.46 53204.82 88888.00 2017-12-10 08:43:01.411 344 15531.55 348.49 53204.80 88888.00 2017-12-10 08:43:01.911 344 15531.53 348.52 53204.80 88888.00 2017-12-10 08:43:02.411 344 15531.51 348.49 53204.78 88888.00 2017-12-10 08:43:02.911 344 15531.48 348.46 53204.71 88888.00 2017-12-10 08:43:03.411 344 15531.59 348.46 53204.73 88888.00 2017-12-10 08:43:03.911 344 15531.65 348.45 53204.70 88888.00 2017-12-10 08:43:04.411 344 15531.65 348.40 53204.63 88888.00 2017-12-10 08:43:04.911 344 15531.70 348.45 53204.65 88888.00 2017-12-10 08:43:05.411 344 15531.75 348.40 53204.64 88888.00 2017-12-10 08:43:05.911 344 15531.77 348.39 53204.62 88888.00 2017-12-10 08:43:06.411 344 15531.75 348.42 53204.54 88888.00 2017-12-10 08:43:06.911 344 15531.75 348.42 53204.52 88888.00 2017-12-10 08:43:07.411 344 15531.72 348.43 53204.49 88888.00 2017-12-10 08:43:07.911 344 15531.73 348.42 53204.50 88888.00 2017-12-10 08:43:08.411 344 15531.78 348.38 53204.54 88888.00 2017-12-10 08:43:08.911 344 15531.79 348.42 53204.62 88888.00 2017-12-10 08:43:09.411 344 15531.79 348.41 53204.62 88888.00 2017-12-10 08:43:09.911 344 15531.77 348.39 53204.55 88888.00 2017-12-10 08:43:10.411 344 15531.82 348.39 53204.50 88888.00 2017-12-10 08:43:10.911 344 15531.88 348.37 53204.55 88888.00 2017-12-10 08:43:11.411 344 15531.79 348.33 53204.56 88888.00 2017-12-10 08:43:11.911 344 15531.80 348.30 53204.64 88888.00 2017-12-10 08:43:12.411 344 15531.81 348.31 53204.70 88888.00 2017-12-10 08:43:12.911 344 15531.80 348.30 53204.70 88888.00 2017-12-10 08:43:13.411 344 15531.83 348.28 53204.62 88888.00 2017-12-10 08:43:13.911 344 15531.88 348.28 53204.61 88888.00 2017-12-10 08:43:14.411 344 15531.89 348.28 53204.59 88888.00 2017-12-10 08:43:14.911 344 15531.88 348.30 53204.56 88888.00 2017-12-10 08:43:15.411 344 15531.89 348.33 53204.55 88888.00 2017-12-10 08:43:15.911 344 15531.86 348.31 53204.59 88888.00 2017-12-10 08:43:16.411 344 15531.80 348.30 53204.65 88888.00 2017-12-10 08:43:16.911 344 15531.78 348.28 53204.64 88888.00 2017-12-10 08:43:17.411 344 15531.81 348.25 53204.64 88888.00 2017-12-10 08:43:17.911 344 15531.82 348.26 53204.63 88888.00 2017-12-10 08:43:18.411 344 15531.79 348.26 53204.64 88888.00 2017-12-10 08:43:18.911 344 15531.77 348.29 53204.63 88888.00 2017-12-10 08:43:19.411 344 15531.75 348.31 53204.73 88888.00 2017-12-10 08:43:19.911 344 15531.74 348.33 53204.74 88888.00 2017-12-10 08:43:20.411 344 15531.79 348.32 53204.80 88888.00 2017-12-10 08:43:20.911 344 15531.81 348.32 53204.78 88888.00 2017-12-10 08:43:21.411 344 15531.78 348.31 53204.82 88888.00 2017-12-10 08:43:21.911 344 15531.73 348.32 53204.86 88888.00 2017-12-10 08:43:22.411 344 15531.72 348.34 53204.94 88888.00 2017-12-10 08:43:22.911 344 15531.71 348.35 53204.94 88888.00 2017-12-10 08:43:23.411 344 15531.69 348.34 53204.87 88888.00 2017-12-10 08:43:23.911 344 15531.71 348.32 53204.91 88888.00 2017-12-10 08:43:24.411 344 15531.68 348.31 53204.92 88888.00 2017-12-10 08:43:24.911 344 15531.68 348.33 53204.96 88888.00 2017-12-10 08:43:25.411 344 15531.70 348.31 53204.94 88888.00 2017-12-10 08:43:25.911 344 15531.65 348.30 53204.93 88888.00 2017-12-10 08:43:26.411 344 15531.64 348.32 53204.99 88888.00 2017-12-10 08:43:26.911 344 15531.62 348.34 53205.01 88888.00 2017-12-10 08:43:27.411 344 15531.61 348.33 53205.02 88888.00 2017-12-10 08:43:27.911 344 15531.60 348.32 53205.09 88888.00 2017-12-10 08:43:28.411 344 15531.60 348.32 53205.12 88888.00 2017-12-10 08:43:28.911 344 15531.59 348.38 53205.08 88888.00 2017-12-10 08:43:29.411 344 15531.63 348.39 53205.07 88888.00 2017-12-10 08:43:29.911 344 15531.61 348.39 53205.04 88888.00 2017-12-10 08:43:30.411 344 15531.56 348.37 53204.99 88888.00 2017-12-10 08:43:30.911 344 15531.52 348.39 53205.00 88888.00 2017-12-10 08:43:31.411 344 15531.48 348.39 53205.02 88888.00 2017-12-10 08:43:31.911 344 15531.50 348.40 53205.07 88888.00 2017-12-10 08:43:32.411 344 15531.48 348.42 53205.10 88888.00 2017-12-10 08:43:32.911 344 15531.43 348.45 53205.12 88888.00 2017-12-10 08:43:33.411 344 15531.48 348.46 53205.11 88888.00 2017-12-10 08:43:33.911 344 15531.48 348.43 53205.10 88888.00 2017-12-10 08:43:34.411 344 15531.45 348.45 53205.15 88888.00 2017-12-10 08:43:34.911 344 15531.38 348.47 53205.21 88888.00 2017-12-10 08:43:35.411 344 15531.42 348.48 53205.17 88888.00 2017-12-10 08:43:35.911 344 15531.39 348.48 53205.16 88888.00 2017-12-10 08:43:36.411 344 15531.37 348.52 53205.16 88888.00 2017-12-10 08:43:36.911 344 15531.38 348.54 53205.13 88888.00 2017-12-10 08:43:37.411 344 15531.41 348.54 53205.15 88888.00 2017-12-10 08:43:37.911 344 15531.46 348.51 53205.13 88888.00 2017-12-10 08:43:38.411 344 15531.45 348.48 53205.13 88888.00 2017-12-10 08:43:38.911 344 15531.47 348.49 53205.11 88888.00 2017-12-10 08:43:39.411 344 15531.44 348.50 53205.06 88888.00 2017-12-10 08:43:39.911 344 15531.42 348.51 53205.05 88888.00 2017-12-10 08:43:40.411 344 15531.38 348.55 53205.04 88888.00 2017-12-10 08:43:40.911 344 15531.41 348.60 53205.08 88888.00 2017-12-10 08:43:41.411 344 15531.41 348.57 53205.06 88888.00 2017-12-10 08:43:41.911 344 15531.37 348.55 53205.03 88888.00 2017-12-10 08:43:42.411 344 15531.35 348.58 53205.02 88888.00 2017-12-10 08:43:42.911 344 15531.36 348.59 53205.04 88888.00 2017-12-10 08:43:43.411 344 15531.41 348.60 53205.07 88888.00 2017-12-10 08:43:43.911 344 15531.46 348.60 53205.09 88888.00 2017-12-10 08:43:44.411 344 15531.46 348.58 53205.07 88888.00 2017-12-10 08:43:44.911 344 15531.43 348.60 53205.05 88888.00 2017-12-10 08:43:45.411 344 15531.45 348.60 53205.00 88888.00 2017-12-10 08:43:45.911 344 15531.46 348.60 53204.97 88888.00 2017-12-10 08:43:46.411 344 15531.41 348.61 53205.01 88888.00 2017-12-10 08:43:46.911 344 15531.41 348.58 53204.97 88888.00 2017-12-10 08:43:47.411 344 15531.48 348.58 53204.91 88888.00 2017-12-10 08:43:47.911 344 15531.46 348.57 53204.87 88888.00 2017-12-10 08:43:48.411 344 15531.48 348.58 53204.87 88888.00 2017-12-10 08:43:48.911 344 15531.54 348.61 53204.86 88888.00 2017-12-10 08:43:49.411 344 15531.55 348.61 53204.81 88888.00 2017-12-10 08:43:49.911 344 15531.54 348.60 53204.78 88888.00 2017-12-10 08:43:50.411 344 15531.60 348.58 53204.75 88888.00 2017-12-10 08:43:50.911 344 15531.59 348.55 53204.73 88888.00 2017-12-10 08:43:51.411 344 15531.61 348.54 53204.72 88888.00 2017-12-10 08:43:51.911 344 15531.57 348.54 53204.67 88888.00 2017-12-10 08:43:52.411 344 15531.56 348.56 53204.71 88888.00 2017-12-10 08:43:52.911 344 15531.52 348.55 53204.66 88888.00 2017-12-10 08:43:53.411 344 15531.48 348.54 53204.67 88888.00 2017-12-10 08:43:53.911 344 15531.56 348.50 53204.65 88888.00 2017-12-10 08:43:54.411 344 15531.59 348.48 53204.65 88888.00 2017-12-10 08:43:54.911 344 15531.62 348.52 53204.68 88888.00 2017-12-10 08:43:55.411 344 15531.65 348.52 53204.67 88888.00 2017-12-10 08:43:55.911 344 15531.66 348.50 53204.67 88888.00 2017-12-10 08:43:56.411 344 15531.71 348.49 53204.64 88888.00 2017-12-10 08:43:56.911 344 15531.70 348.50 53204.65 88888.00 2017-12-10 08:43:57.411 344 15531.74 348.52 53204.62 88888.00 2017-12-10 08:43:57.911 344 15531.79 348.52 53204.65 88888.00 2017-12-10 08:43:58.411 344 15531.78 348.49 53204.67 88888.00 2017-12-10 08:43:58.911 344 15531.78 348.51 53204.67 88888.00 2017-12-10 08:43:59.411 344 15531.81 348.51 53204.67 88888.00 2017-12-10 08:43:59.911 344 15531.81 348.47 53204.65 88888.00 2017-12-10 08:44:00.411 344 15531.83 348.46 53204.69 88888.00 2017-12-10 08:44:00.911 344 15531.84 348.47 53204.65 88888.00 2017-12-10 08:44:01.411 344 15531.82 348.50 53204.55 88888.00 2017-12-10 08:44:01.911 344 15531.79 348.49 53204.60 88888.00 2017-12-10 08:44:02.411 344 15531.84 348.47 53204.64 88888.00 2017-12-10 08:44:02.911 344 15531.87 348.46 53204.65 88888.00 2017-12-10 08:44:03.411 344 15531.81 348.43 53204.65 88888.00 2017-12-10 08:44:03.911 344 15531.87 348.41 53204.69 88888.00 2017-12-10 08:44:04.411 344 15531.88 348.40 53204.69 88888.00 2017-12-10 08:44:04.911 344 15531.88 348.39 53204.61 88888.00 2017-12-10 08:44:05.411 344 15531.90 348.38 53204.55 88888.00 2017-12-10 08:44:05.911 344 15531.92 348.39 53204.56 88888.00 2017-12-10 08:44:06.411 344 15531.89 348.42 53204.64 88888.00 2017-12-10 08:44:06.911 344 15531.91 348.43 53204.70 88888.00 2017-12-10 08:44:07.411 344 15531.88 348.43 53204.72 88888.00 2017-12-10 08:44:07.911 344 15531.90 348.45 53204.79 88888.00 2017-12-10 08:44:08.411 344 15531.92 348.45 53204.87 88888.00 2017-12-10 08:44:08.911 344 15531.91 348.43 53204.84 88888.00 2017-12-10 08:44:09.411 344 15531.87 348.43 53204.82 88888.00 2017-12-10 08:44:09.911 344 15531.87 348.46 53204.81 88888.00 2017-12-10 08:44:10.411 344 15531.82 348.49 53204.83 88888.00 2017-12-10 08:44:10.911 344 15531.83 348.49 53204.83 88888.00 2017-12-10 08:44:11.411 344 15531.83 348.43 53204.87 88888.00 2017-12-10 08:44:11.911 344 15531.80 348.41 53204.87 88888.00 2017-12-10 08:44:12.411 344 15531.82 348.42 53204.82 88888.00 2017-12-10 08:44:12.911 344 15531.84 348.40 53204.85 88888.00 2017-12-10 08:44:13.411 344 15531.83 348.40 53204.84 88888.00 2017-12-10 08:44:13.911 344 15531.75 348.43 53204.88 88888.00 2017-12-10 08:44:14.411 344 15531.74 348.45 53204.96 88888.00 2017-12-10 08:44:14.911 344 15531.77 348.43 53204.94 88888.00 2017-12-10 08:44:15.411 344 15531.72 348.42 53204.90 88888.00 2017-12-10 08:44:15.911 344 15531.72 348.45 53204.87 88888.00 2017-12-10 08:44:16.411 344 15531.83 348.41 53204.90 88888.00 2017-12-10 08:44:16.911 344 15531.78 348.38 53204.93 88888.00 2017-12-10 08:44:17.411 344 15531.77 348.40 53204.94 88888.00 2017-12-10 08:44:17.911 344 15531.77 348.42 53205.04 88888.00 2017-12-10 08:44:18.411 344 15531.78 348.41 53205.07 88888.00 2017-12-10 08:44:18.911 344 15531.77 348.47 53204.99 88888.00 2017-12-10 08:44:19.411 344 15531.78 348.45 53204.97 88888.00 2017-12-10 08:44:19.911 344 15531.74 348.42 53205.02 88888.00 2017-12-10 08:44:20.411 344 15531.69 348.41 53204.99 88888.00 2017-12-10 08:44:20.911 344 15531.62 348.37 53205.01 88888.00 2017-12-10 08:44:21.411 344 15531.64 348.40 53205.03 88888.00 2017-12-10 08:44:21.911 344 15531.63 348.41 53205.05 88888.00 2017-12-10 08:44:22.411 344 15531.60 348.40 53205.05 88888.00 2017-12-10 08:44:22.911 344 15531.55 348.43 53205.07 88888.00 2017-12-10 08:44:23.411 344 15531.54 348.42 53205.10 88888.00 2017-12-10 08:44:23.911 344 15531.54 348.41 53205.08 88888.00 2017-12-10 08:44:24.411 344 15531.57 348.42 53205.13 88888.00 2017-12-10 08:44:24.911 344 15531.59 348.39 53205.12 88888.00 2017-12-10 08:44:25.411 344 15531.56 348.39 53205.10 88888.00 2017-12-10 08:44:25.911 344 15531.53 348.38 53205.08 88888.00 2017-12-10 08:44:26.411 344 15531.46 348.41 53205.08 88888.00 2017-12-10 08:44:26.911 344 15531.50 348.43 53205.09 88888.00 2017-12-10 08:44:27.412 344 15531.51 348.45 53205.07 88888.00 2017-12-10 08:44:27.912 344 15531.51 348.45 53205.06 88888.00 2017-12-10 08:44:28.412 344 15531.54 348.43 53205.09 88888.00 2017-12-10 08:44:28.912 344 15531.50 348.45 53205.08 88888.00 2017-12-10 08:44:29.412 344 15531.52 348.45 53205.05 88888.00 2017-12-10 08:44:29.912 344 15531.50 348.47 53205.04 88888.00 2017-12-10 08:44:30.412 344 15531.47 348.49 53205.09 88888.00 2017-12-10 08:44:30.912 344 15531.46 348.45 53205.07 88888.00 2017-12-10 08:44:31.412 344 15531.44 348.47 53205.07 88888.00 2017-12-10 08:44:31.912 344 15531.48 348.52 53205.04 88888.00 2017-12-10 08:44:32.412 344 15531.50 348.52 53205.01 88888.00 2017-12-10 08:44:32.912 344 15531.48 348.51 53205.04 88888.00 2017-12-10 08:44:33.412 344 15531.53 348.50 53205.06 88888.00 2017-12-10 08:44:33.912 344 15531.53 348.51 53205.04 88888.00 2017-12-10 08:44:34.412 344 15531.45 348.50 53205.00 88888.00 2017-12-10 08:44:34.912 344 15531.43 348.48 53205.01 88888.00 2017-12-10 08:44:35.412 344 15531.44 348.50 53204.93 88888.00 2017-12-10 08:44:35.912 344 15531.47 348.50 53204.94 88888.00 2017-12-10 08:44:36.412 344 15531.51 348.48 53204.95 88888.00 2017-12-10 08:44:36.912 344 15531.50 348.45 53204.91 88888.00 2017-12-10 08:44:37.412 344 15531.50 348.43 53204.94 88888.00 2017-12-10 08:44:37.912 344 15531.50 348.47 53204.91 88888.00 2017-12-10 08:44:38.412 344 15531.51 348.51 53204.91 88888.00 2017-12-10 08:44:38.912 344 15531.52 348.51 53204.85 88888.00 2017-12-10 08:44:39.412 344 15531.51 348.55 53204.84 88888.00 2017-12-10 08:44:39.912 344 15531.53 348.60 53204.85 88888.00 2017-12-10 08:44:40.412 344 15531.59 348.55 53204.91 88888.00 2017-12-10 08:44:40.912 344 15531.60 348.52 53204.91 88888.00 2017-12-10 08:44:41.412 344 15531.59 348.55 53204.92 88888.00 2017-12-10 08:44:41.912 344 15531.50 348.55 53204.93 88888.00 2017-12-10 08:44:42.412 344 15531.52 348.56 53205.02 88888.00 2017-12-10 08:44:42.912 344 15531.57 348.54 53205.06 88888.00 2017-12-10 08:44:43.412 344 15531.63 348.55 53204.99 88888.00 2017-12-10 08:44:43.912 344 15531.59 348.52 53204.97 88888.00 2017-12-10 08:44:44.412 344 15531.51 348.55 53205.03 88888.00 2017-12-10 08:44:44.912 344 15531.52 348.59 53205.02 88888.00 2017-12-10 08:44:45.412 344 15531.50 348.60 53204.95 88888.00 2017-12-10 08:44:45.912 344 15531.54 348.55 53204.96 88888.00 2017-12-10 08:44:46.412 344 15531.59 348.55 53204.93 88888.00 2017-12-10 08:44:46.912 344 15531.55 348.51 53204.92 88888.00 2017-12-10 08:44:47.412 344 15531.55 348.55 53204.96 88888.00 2017-12-10 08:44:47.912 344 15531.63 348.54 53204.99 88888.00 2017-12-10 08:44:48.412 344 15531.68 348.56 53204.95 88888.00 2017-12-10 08:44:48.912 344 15531.64 348.59 53204.93 88888.00 2017-12-10 08:44:49.412 344 15531.61 348.59 53204.89 88888.00 2017-12-10 08:44:49.912 344 15531.57 348.58 53204.93 88888.00 2017-12-10 08:44:50.412 344 15531.57 348.57 53204.90 88888.00 2017-12-10 08:44:50.912 344 15531.52 348.52 53204.90 88888.00 2017-12-10 08:44:51.412 344 15531.54 348.55 53204.90 88888.00 2017-12-10 08:44:51.912 344 15531.52 348.55 53204.91 88888.00 2017-12-10 08:44:52.412 344 15531.53 348.54 53204.94 88888.00 2017-12-10 08:44:52.912 344 15531.56 348.58 53204.95 88888.00 2017-12-10 08:44:53.412 344 15531.55 348.58 53204.99 88888.00 2017-12-10 08:44:53.912 344 15531.55 348.51 53204.99 88888.00 2017-12-10 08:44:54.412 344 15531.53 348.50 53204.93 88888.00 2017-12-10 08:44:54.912 344 15531.50 348.52 53204.91 88888.00 2017-12-10 08:44:55.412 344 15531.52 348.55 53204.90 88888.00 2017-12-10 08:44:55.912 344 15531.55 348.55 53204.93 88888.00 2017-12-10 08:44:56.412 344 15531.54 348.55 53204.90 88888.00 2017-12-10 08:44:56.912 344 15531.50 348.57 53204.87 88888.00 2017-12-10 08:44:57.412 344 15531.50 348.63 53204.91 88888.00 2017-12-10 08:44:57.912 344 15531.48 348.65 53204.94 88888.00 2017-12-10 08:44:58.412 344 15531.50 348.63 53204.95 88888.00 2017-12-10 08:44:58.912 344 15531.53 348.61 53204.94 88888.00 2017-12-10 08:44:59.412 344 15531.51 348.63 53204.93 88888.00 2017-12-10 08:44:59.912 344 15531.48 348.64 53204.99 88888.00 2017-12-10 08:45:00.412 344 15531.50 348.64 53205.00 88888.00 2017-12-10 08:45:00.912 344 15531.44 348.67 53204.99 88888.00 2017-12-10 08:45:01.412 344 15531.48 348.69 53204.91 88888.00 2017-12-10 08:45:01.912 344 15531.44 348.66 53204.85 88888.00 2017-12-10 08:45:02.412 344 15531.37 348.64 53204.83 88888.00 2017-12-10 08:45:02.912 344 15531.36 348.63 53204.86 88888.00 2017-12-10 08:45:03.412 344 15531.36 348.60 53204.90 88888.00 2017-12-10 08:45:03.912 344 15531.39 348.61 53204.94 88888.00 2017-12-10 08:45:04.412 344 15531.38 348.64 53204.99 88888.00 2017-12-10 08:45:04.912 344 15531.38 348.65 53205.00 88888.00 2017-12-10 08:45:05.412 344 15531.38 348.65 53205.03 88888.00 2017-12-10 08:45:05.912 344 15531.41 348.61 53205.03 88888.00 2017-12-10 08:45:06.412 344 15531.41 348.59 53205.00 88888.00 2017-12-10 08:45:06.912 344 15531.36 348.63 53204.92 88888.00 2017-12-10 08:45:07.412 344 15531.30 348.63 53204.95 88888.00 2017-12-10 08:45:07.912 344 15531.29 348.61 53204.95 88888.00 2017-12-10 08:45:08.412 344 15531.34 348.57 53204.92 88888.00 2017-12-10 08:45:08.912 344 15531.38 348.57 53204.95 88888.00 2017-12-10 08:45:09.412 344 15531.36 348.55 53204.94 88888.00 2017-12-10 08:45:09.912 344 15531.32 348.55 53204.95 88888.00 2017-12-10 08:45:10.412 344 15531.36 348.55 53205.00 88888.00 2017-12-10 08:45:10.912 344 15531.38 348.54 53204.95 88888.00 2017-12-10 08:45:11.412 344 15531.41 348.55 53204.91 88888.00 2017-12-10 08:45:11.912 344 15531.43 348.56 53204.89 88888.00 2017-12-10 08:45:12.412 344 15531.44 348.51 53204.93 88888.00 2017-12-10 08:45:12.912 344 15531.43 348.52 53204.85 88888.00 2017-12-10 08:45:13.412 344 15531.41 348.54 53204.76 88888.00 2017-12-10 08:45:13.912 344 15531.43 348.52 53204.73 88888.00 2017-12-10 08:45:14.412 344 15531.47 348.49 53204.72 88888.00 2017-12-10 08:45:14.912 344 15531.47 348.46 53204.76 88888.00 2017-12-10 08:45:15.412 344 15531.48 348.47 53204.81 88888.00 2017-12-10 08:45:15.912 344 15531.46 348.51 53204.82 88888.00 2017-12-10 08:45:16.412 344 15531.46 348.55 53204.81 88888.00 2017-12-10 08:45:16.912 344 15531.51 348.51 53204.82 88888.00 2017-12-10 08:45:17.412 344 15531.47 348.49 53204.81 88888.00 2017-12-10 08:45:17.912 344 15531.45 348.55 53204.78 88888.00 2017-12-10 08:45:18.412 344 15531.44 348.54 53204.78 88888.00 2017-12-10 08:45:18.912 344 15531.44 348.52 53204.78 88888.00 2017-12-10 08:45:19.412 344 15531.52 348.52 53204.83 88888.00 2017-12-10 08:45:19.912 344 15531.51 348.48 53204.80 88888.00 2017-12-10 08:45:20.412 344 15531.44 348.48 53204.78 88888.00 2017-12-10 08:45:20.912 344 15531.46 348.55 53204.86 88888.00 2017-12-10 08:45:21.412 344 15531.47 348.61 53204.88 88888.00 2017-12-10 08:45:21.912 344 15531.48 348.59 53204.86 88888.00 2017-12-10 08:45:22.412 344 15531.44 348.58 53204.90 88888.00 2017-12-10 08:45:22.912 344 15531.48 348.56 53204.89 88888.00 2017-12-10 08:45:23.412 344 15531.46 348.55 53204.83 88888.00 2017-12-10 08:45:23.912 344 15531.46 348.57 53204.84 88888.00 2017-12-10 08:45:24.412 344 15531.48 348.57 53204.85 88888.00 2017-12-10 08:45:24.912 344 15531.48 348.55 53204.74 88888.00 2017-12-10 08:45:25.412 344 15531.45 348.56 53204.74 88888.00 2017-12-10 08:45:25.912 344 15531.50 348.61 53204.74 88888.00 2017-12-10 08:45:26.412 344 15531.51 348.61 53204.83 88888.00 2017-12-10 08:45:26.912 344 15531.48 348.61 53204.88 88888.00 2017-12-10 08:45:27.412 344 15531.47 348.60 53204.92 88888.00 2017-12-10 08:45:27.912 344 15531.52 348.60 53204.94 88888.00 2017-12-10 08:45:28.412 344 15531.50 348.63 53204.92 88888.00 2017-12-10 08:45:28.912 344 15531.52 348.67 53204.92 88888.00 2017-12-10 08:45:29.412 344 15531.53 348.69 53204.94 88888.00 2017-12-10 08:45:29.912 344 15531.51 348.69 53204.99 88888.00 2017-12-10 08:45:30.412 344 15531.50 348.71 53204.99 88888.00 2017-12-10 08:45:30.912 344 15531.51 348.72 53204.90 88888.00 2017-12-10 08:45:31.412 344 15531.47 348.76 53204.92 88888.00 2017-12-10 08:45:31.912 344 15531.46 348.77 53204.94 88888.00 2017-12-10 08:45:32.412 344 15531.48 348.73 53204.92 88888.00 2017-12-10 08:45:32.912 344 15531.54 348.80 53204.91 88888.00 2017-12-10 08:45:33.412 344 15531.54 348.82 53204.97 88888.00 2017-12-10 08:45:33.912 344 15531.50 348.83 53204.99 88888.00 2017-12-10 08:45:34.412 344 15531.47 348.84 53204.93 88888.00 2017-12-10 08:45:34.912 344 15531.51 348.80 53204.95 88888.00 2017-12-10 08:45:35.412 344 15531.50 348.76 53204.89 88888.00 2017-12-10 08:45:35.912 344 15531.50 348.80 53204.90 88888.00 2017-12-10 08:45:36.412 344 15531.53 348.84 53204.86 88888.00 2017-12-10 08:45:36.912 344 15531.50 348.83 53204.83 88888.00 2017-12-10 08:45:37.412 344 15531.42 348.83 53204.80 88888.00 2017-12-10 08:45:37.912 344 15531.42 348.85 53204.83 88888.00 2017-12-10 08:45:38.412 344 15531.47 348.86 53204.86 88888.00 2017-12-10 08:45:38.912 344 15531.45 348.91 53204.88 88888.00 2017-12-10 08:45:39.412 344 15531.50 348.85 53204.91 88888.00 2017-12-10 08:45:39.912 344 15531.48 348.85 53204.88 88888.00 2017-12-10 08:45:40.412 344 15531.50 348.86 53204.82 88888.00 2017-12-10 08:45:40.912 344 15531.50 348.89 53204.83 88888.00 2017-12-10 08:45:41.412 344 15531.51 348.89 53204.83 88888.00 2017-12-10 08:45:41.912 344 15531.51 348.87 53204.80 88888.00 2017-12-10 08:45:42.412 344 15531.50 348.86 53204.81 88888.00 2017-12-10 08:45:42.912 344 15531.56 348.81 53204.80 88888.00 2017-12-10 08:45:43.412 344 15531.52 348.77 53204.73 88888.00 2017-12-10 08:45:43.912 344 15531.52 348.78 53204.74 88888.00 2017-12-10 08:45:44.412 344 15531.55 348.80 53204.75 88888.00 2017-12-10 08:45:44.912 344 15531.51 348.80 53204.74 88888.00 2017-12-10 08:45:45.412 344 15531.52 348.75 53204.73 88888.00 2017-12-10 08:45:45.912 344 15531.52 348.74 53204.80 88888.00 2017-12-10 08:45:46.412 344 15531.53 348.77 53204.80 88888.00 2017-12-10 08:45:46.912 344 15531.56 348.76 53204.76 88888.00 2017-12-10 08:45:47.412 344 15531.59 348.76 53204.72 88888.00 2017-12-10 08:45:47.912 344 15531.59 348.75 53204.68 88888.00 2017-12-10 08:45:48.412 344 15531.59 348.74 53204.65 88888.00 2017-12-10 08:45:48.912 344 15531.52 348.73 53204.65 88888.00 2017-12-10 08:45:49.412 344 15531.53 348.71 53204.63 88888.00 2017-12-10 08:45:49.912 344 15531.57 348.69 53204.64 88888.00 2017-12-10 08:45:50.412 344 15531.63 348.68 53204.65 88888.00 2017-12-10 08:45:50.912 344 15531.63 348.65 53204.68 88888.00 2017-12-10 08:45:51.412 344 15531.59 348.61 53204.74 88888.00 2017-12-10 08:45:51.912 344 15531.61 348.61 53204.75 88888.00 2017-12-10 08:45:52.412 344 15531.65 348.60 53204.75 88888.00 2017-12-10 08:45:52.912 344 15531.62 348.57 53204.70 88888.00 2017-12-10 08:45:53.412 344 15531.64 348.57 53204.71 88888.00 2017-12-10 08:45:53.912 344 15531.64 348.55 53204.66 88888.00 2017-12-10 08:45:54.412 344 15531.64 348.51 53204.62 88888.00 2017-12-10 08:45:54.912 344 15531.63 348.50 53204.60 88888.00 2017-12-10 08:45:55.412 344 15531.64 348.48 53204.61 88888.00 2017-12-10 08:45:55.912 344 15531.63 348.46 53204.65 88888.00 2017-12-10 08:45:56.412 344 15531.57 348.45 53204.66 88888.00 2017-12-10 08:45:56.912 344 15531.50 348.43 53204.67 88888.00 2017-12-10 08:45:57.412 344 15531.51 348.42 53204.68 88888.00 2017-12-10 08:45:57.912 344 15531.57 348.45 53204.71 88888.00 2017-12-10 08:45:58.412 344 15531.54 348.41 53204.70 88888.00 2017-12-10 08:45:58.912 344 15531.54 348.41 53204.67 88888.00 2017-12-10 08:45:59.412 344 15531.52 348.43 53204.67 88888.00 2017-12-10 08:45:59.912 344 15531.56 348.39 53204.65 88888.00 2017-12-10 08:46:00.412 344 15531.51 348.34 53204.62 88888.00 2017-12-10 08:46:00.912 344 15531.51 348.35 53204.67 88888.00 2017-12-10 08:46:01.412 344 15531.50 348.34 53204.72 88888.00 2017-12-10 08:46:01.912 344 15531.56 348.30 53204.76 88888.00 2017-12-10 08:46:02.412 344 15531.51 348.32 53204.81 88888.00 2017-12-10 08:46:02.912 344 15531.50 348.30 53204.80 88888.00 2017-12-10 08:46:03.412 344 15531.51 348.29 53204.78 88888.00 2017-12-10 08:46:03.912 344 15531.54 348.33 53204.76 88888.00 2017-12-10 08:46:04.412 344 15531.47 348.34 53204.74 88888.00 2017-12-10 08:46:04.912 344 15531.42 348.34 53204.73 88888.00 2017-12-10 08:46:05.412 344 15531.42 348.37 53204.74 88888.00 2017-12-10 08:46:05.912 344 15531.39 348.37 53204.79 88888.00 2017-12-10 08:46:06.412 344 15531.39 348.38 53204.81 88888.00 2017-12-10 08:46:06.912 344 15531.43 348.40 53204.82 88888.00 2017-12-10 08:46:07.412 344 15531.41 348.39 53204.80 88888.00 2017-12-10 08:46:07.912 344 15531.37 348.39 53204.82 88888.00 2017-12-10 08:46:08.412 344 15531.42 348.37 53204.82 88888.00 2017-12-10 08:46:08.912 344 15531.43 348.38 53204.84 88888.00 2017-12-10 08:46:09.412 344 15531.37 348.35 53204.93 88888.00 2017-12-10 08:46:09.912 344 15531.36 348.38 53204.92 88888.00 2017-12-10 08:46:10.412 344 15531.36 348.37 53204.96 88888.00 2017-12-10 08:46:10.912 344 15531.32 348.35 53204.92 88888.00 2017-12-10 08:46:11.412 344 15531.35 348.38 53204.88 88888.00 2017-12-10 08:46:11.912 344 15531.32 348.38 53204.85 88888.00 2017-12-10 08:46:12.412 344 15531.30 348.40 53204.86 88888.00 2017-12-10 08:46:12.912 344 15531.24 348.41 53204.90 88888.00 2017-12-10 08:46:13.412 344 15531.24 348.45 53204.89 88888.00 2017-12-10 08:46:13.912 344 15531.25 348.47 53204.90 88888.00 2017-12-10 08:46:14.412 344 15531.25 348.49 53205.01 88888.00 2017-12-10 08:46:14.912 344 15531.25 348.47 53205.03 88888.00 2017-12-10 08:46:15.412 344 15531.23 348.47 53205.03 88888.00 2017-12-10 08:46:15.912 344 15531.16 348.51 53205.02 88888.00 2017-12-10 08:46:16.412 344 15531.18 348.57 53205.06 88888.00 2017-12-10 08:46:16.912 344 15531.18 348.58 53205.06 88888.00 2017-12-10 08:46:17.412 344 15531.18 348.58 53205.02 88888.00 2017-12-10 08:46:17.912 344 15531.19 348.59 53205.04 88888.00 2017-12-10 08:46:18.412 344 15531.19 348.59 53205.03 88888.00 2017-12-10 08:46:18.912 344 15531.18 348.61 53205.00 88888.00 2017-12-10 08:46:19.412 344 15531.17 348.65 53205.00 88888.00 2017-12-10 08:46:19.912 344 15531.21 348.66 53205.00 88888.00 2017-12-10 08:46:20.412 344 15531.23 348.66 53204.97 88888.00 2017-12-10 08:46:20.912 344 15531.20 348.68 53204.94 88888.00 2017-12-10 08:46:21.412 344 15531.14 348.74 53204.91 88888.00 2017-12-10 08:46:21.912 344 15531.14 348.78 53204.99 88888.00 2017-12-10 08:46:22.412 344 15531.15 348.78 53205.00 88888.00 2017-12-10 08:46:22.912 344 15531.12 348.77 53204.94 88888.00 2017-12-10 08:46:23.412 344 15531.11 348.74 53204.91 88888.00 2017-12-10 08:46:23.912 344 15531.15 348.75 53204.88 88888.00 2017-12-10 08:46:24.412 344 15531.15 348.80 53204.94 88888.00 2017-12-10 08:46:24.912 344 15531.12 348.75 53204.89 88888.00 2017-12-10 08:46:25.412 344 15531.12 348.71 53204.87 88888.00 2017-12-10 08:46:25.912 344 15531.15 348.73 53204.88 88888.00 2017-12-10 08:46:26.412 344 15531.23 348.76 53204.90 88888.00 2017-12-10 08:46:26.912 344 15531.27 348.77 53204.79 88888.00 2017-12-10 08:46:27.412 344 15531.29 348.74 53204.76 88888.00 2017-12-10 08:46:27.912 344 15531.27 348.72 53204.74 88888.00 2017-12-10 08:46:28.412 344 15531.26 348.76 53204.73 88888.00 2017-12-10 08:46:28.912 344 15531.28 348.77 53204.74 88888.00 2017-12-10 08:46:29.412 344 15531.30 348.74 53204.73 88888.00 2017-12-10 08:46:29.912 344 15531.30 348.73 53204.74 88888.00 2017-12-10 08:46:30.412 344 15531.32 348.74 53204.69 88888.00 2017-12-10 08:46:30.912 344 15531.33 348.69 53204.66 88888.00 2017-12-10 08:46:31.412 344 15531.37 348.66 53204.64 88888.00 2017-12-10 08:46:31.912 344 15531.41 348.66 53204.65 88888.00 2017-12-10 08:46:32.412 344 15531.45 348.66 53204.55 88888.00 2017-12-10 08:46:32.912 344 15531.43 348.63 53204.58 88888.00 2017-12-10 08:46:33.412 344 15531.46 348.63 53204.63 88888.00 2017-12-10 08:46:33.912 344 15531.48 348.58 53204.54 88888.00 2017-12-10 08:46:34.412 344 15531.44 348.52 53204.50 88888.00 2017-12-10 08:46:34.912 344 15531.42 348.52 53204.43 88888.00 2017-12-10 08:46:35.412 344 15531.45 348.54 53204.44 88888.00 2017-12-10 08:46:35.912 344 15531.45 348.52 53204.48 88888.00 2017-12-10 08:46:36.412 344 15531.47 348.49 53204.48 88888.00 2017-12-10 08:46:36.912 344 15531.50 348.50 53204.46 88888.00 2017-12-10 08:46:37.412 344 15531.59 348.52 53204.47 88888.00 2017-12-10 08:46:37.912 344 15531.60 348.52 53204.45 88888.00 2017-12-10 08:46:38.412 344 15531.59 348.51 53204.43 88888.00 2017-12-10 08:46:38.912 344 15531.52 348.46 53204.42 88888.00 2017-12-10 08:46:39.412 344 15531.54 348.43 53204.38 88888.00 2017-12-10 08:46:39.912 344 15531.51 348.43 53204.36 88888.00 2017-12-10 08:46:40.412 344 15531.51 348.39 53204.39 88888.00 2017-12-10 08:46:40.912 344 15531.54 348.39 53204.48 88888.00 2017-12-10 08:46:41.412 344 15531.55 348.41 53204.45 88888.00 2017-12-10 08:46:41.912 344 15531.56 348.43 53204.47 88888.00 2017-12-10 08:46:42.412 344 15531.60 348.41 53204.49 88888.00 2017-12-10 08:46:42.912 344 15531.57 348.40 53204.48 88888.00 2017-12-10 08:46:43.412 344 15531.54 348.40 53204.48 88888.00 2017-12-10 08:46:43.912 344 15531.60 348.37 53204.50 88888.00 2017-12-10 08:46:44.412 344 15531.63 348.38 53204.51 88888.00 2017-12-10 08:46:44.912 344 15531.61 348.38 53204.48 88888.00 2017-12-10 08:46:45.412 344 15531.59 348.35 53204.50 88888.00 2017-12-10 08:46:45.912 344 15531.64 348.33 53204.56 88888.00 2017-12-10 08:46:46.412 344 15531.68 348.33 53204.59 88888.00 2017-12-10 08:46:46.912 344 15531.62 348.35 53204.58 88888.00 2017-12-10 08:46:47.412 344 15531.55 348.34 53204.63 88888.00 2017-12-10 08:46:47.912 344 15531.57 348.34 53204.58 88888.00 2017-12-10 08:46:48.412 344 15531.57 348.39 53204.60 88888.00 2017-12-10 08:46:48.912 344 15531.56 348.35 53204.65 88888.00 2017-12-10 08:46:49.412 344 15531.57 348.34 53204.64 88888.00 2017-12-10 08:46:49.912 344 15531.54 348.32 53204.66 88888.00 2017-12-10 08:46:50.412 344 15531.52 348.34 53204.65 88888.00 2017-12-10 08:46:50.912 344 15531.52 348.35 53204.68 88888.00 2017-12-10 08:46:51.412 344 15531.52 348.42 53204.74 88888.00 2017-12-10 08:46:51.912 344 15531.51 348.42 53204.76 88888.00 2017-12-10 08:46:52.412 344 15531.52 348.41 53204.84 88888.00 2017-12-10 08:46:52.912 344 15531.50 348.39 53204.88 88888.00 2017-12-10 08:46:53.412 344 15531.52 348.35 53204.86 88888.00 2017-12-10 08:46:53.912 344 15531.51 348.37 53204.84 88888.00 2017-12-10 08:46:54.412 344 15531.50 348.39 53204.91 88888.00 2017-12-10 08:46:54.912 344 15531.50 348.40 53204.93 88888.00 2017-12-10 08:46:55.412 344 15531.51 348.40 53204.94 88888.00 2017-12-10 08:46:55.912 344 15531.47 348.39 53204.94 88888.00 2017-12-10 08:46:56.412 344 15531.43 348.42 53204.91 88888.00 2017-12-10 08:46:56.912 344 15531.43 348.40 53204.89 88888.00 2017-12-10 08:46:57.412 344 15531.41 348.40 53204.86 88888.00 2017-12-10 08:46:57.912 344 15531.44 348.43 53204.82 88888.00 2017-12-10 08:46:58.412 344 15531.43 348.46 53204.85 88888.00 2017-12-10 08:46:58.912 344 15531.39 348.48 53204.86 88888.00 2017-12-10 08:46:59.412 344 15531.30 348.49 53204.89 88888.00 2017-12-10 08:46:59.912 344 15531.32 348.50 53204.97 88888.00 2017-12-10 08:47:00.412 344 15531.32 348.52 53205.00 88888.00 2017-12-10 08:47:00.912 344 15531.35 348.56 53204.92 88888.00 2017-12-10 08:47:01.412 344 15531.36 348.57 53204.96 88888.00 2017-12-10 08:47:01.912 344 15531.35 348.57 53204.97 88888.00 2017-12-10 08:47:02.412 344 15531.32 348.54 53205.00 88888.00 2017-12-10 08:47:02.912 344 15531.34 348.54 53204.93 88888.00 2017-12-10 08:47:03.412 344 15531.32 348.56 53204.93 88888.00 2017-12-10 08:47:03.912 344 15531.32 348.59 53204.93 88888.00 2017-12-10 08:47:04.412 344 15531.28 348.54 53204.91 88888.00 2017-12-10 08:47:04.912 344 15531.30 348.51 53204.96 88888.00 2017-12-10 08:47:05.412 344 15531.28 348.48 53204.96 88888.00 2017-12-10 08:47:05.912 344 15531.24 348.52 53204.91 88888.00 2017-12-10 08:47:06.412 344 15531.20 348.50 53204.94 88888.00 2017-12-10 08:47:06.912 344 15531.23 348.49 53204.84 88888.00 2017-12-10 08:47:07.412 344 15531.25 348.46 53204.90 88888.00 2017-12-10 08:47:07.912 344 15531.23 348.45 53204.92 88888.00 2017-12-10 08:47:08.412 344 15531.21 348.48 53204.88 88888.00 2017-12-10 08:47:08.912 344 15531.29 348.43 53204.89 88888.00 2017-12-10 08:47:09.412 344 15531.30 348.43 53204.87 88888.00 2017-12-10 08:47:09.912 344 15531.28 348.47 53204.85 88888.00 2017-12-10 08:47:10.412 344 15531.29 348.54 53204.87 88888.00 2017-12-10 08:47:10.912 344 15531.27 348.55 53204.91 88888.00 2017-12-10 08:47:11.412 344 15531.33 348.51 53204.85 88888.00 2017-12-10 08:47:11.912 344 15531.35 348.52 53204.88 88888.00 2017-12-10 08:47:12.412 344 15531.34 348.52 53204.90 88888.00 2017-12-10 08:47:12.912 344 15531.27 348.52 53204.80 88888.00 2017-12-10 08:47:13.412 344 15531.29 348.51 53204.72 88888.00 2017-12-10 08:47:13.912 344 15531.33 348.50 53204.70 88888.00 2017-12-10 08:47:14.412 344 15531.33 348.52 53204.71 88888.00 2017-12-10 08:47:14.912 344 15531.41 348.50 53204.68 88888.00 2017-12-10 08:47:15.412 344 15531.37 348.48 53204.66 88888.00 2017-12-10 08:47:15.912 344 15531.36 348.49 53204.71 88888.00 2017-12-10 08:47:16.412 344 15531.42 348.54 53204.76 88888.00 2017-12-10 08:47:16.912 344 15531.44 348.55 53204.73 88888.00 2017-12-10 08:47:17.412 344 15531.41 348.58 53204.71 88888.00 2017-12-10 08:47:17.912 344 15531.38 348.57 53204.70 88888.00 2017-12-10 08:47:18.412 344 15531.41 348.56 53204.66 88888.00 2017-12-10 08:47:18.912 344 15531.39 348.54 53204.64 88888.00 2017-12-10 08:47:19.412 344 15531.43 348.54 53204.68 88888.00 2017-12-10 08:47:19.912 344 15531.45 348.56 53204.65 88888.00 2017-12-10 08:47:20.412 344 15531.46 348.57 53204.63 88888.00 2017-12-10 08:47:20.912 344 15531.45 348.52 53204.65 88888.00 2017-12-10 08:47:21.412 344 15531.51 348.48 53204.71 88888.00 2017-12-10 08:47:21.912 344 15531.48 348.49 53204.69 88888.00 2017-12-10 08:47:22.412 344 15531.47 348.50 53204.71 88888.00 2017-12-10 08:47:22.912 344 15531.45 348.52 53204.71 88888.00 2017-12-10 08:47:23.412 344 15531.45 348.54 53204.70 88888.00 2017-12-10 08:47:23.912 344 15531.47 348.51 53204.68 88888.00 2017-12-10 08:47:24.412 344 15531.51 348.51 53204.68 88888.00 2017-12-10 08:47:24.912 344 15531.47 348.49 53204.72 88888.00 2017-12-10 08:47:25.412 344 15531.46 348.52 53204.78 88888.00 2017-12-10 08:47:25.912 344 15531.46 348.52 53204.80 88888.00 2017-12-10 08:47:26.412 344 15531.47 348.51 53204.74 88888.00 2017-12-10 08:47:26.912 344 15531.52 348.51 53204.73 88888.00 2017-12-10 08:47:27.412 344 15531.51 348.51 53204.68 88888.00 2017-12-10 08:47:27.912 344 15531.47 348.51 53204.64 88888.00 2017-12-10 08:47:28.412 344 15531.50 348.51 53204.68 88888.00 2017-12-10 08:47:28.912 344 15531.51 348.54 53204.69 88888.00 2017-12-10 08:47:29.412 344 15531.48 348.51 53204.67 88888.00 2017-12-10 08:47:29.912 344 15531.47 348.52 53204.66 88888.00 2017-12-10 08:47:30.412 344 15531.43 348.51 53204.67 88888.00 2017-12-10 08:47:30.912 344 15531.45 348.52 53204.66 88888.00 2017-12-10 08:47:31.412 344 15531.46 348.50 53204.66 88888.00 2017-12-10 08:47:31.912 344 15531.44 348.52 53204.69 88888.00 2017-12-10 08:47:32.412 344 15531.34 348.51 53204.71 88888.00 2017-12-10 08:47:32.912 344 15531.34 348.50 53204.73 88888.00 2017-12-10 08:47:33.412 344 15531.35 348.46 53204.79 88888.00 2017-12-10 08:47:33.912 344 15531.37 348.43 53204.83 88888.00 2017-12-10 08:47:34.412 344 15531.38 348.45 53204.80 88888.00 2017-12-10 08:47:34.912 344 15531.32 348.46 53204.80 88888.00 2017-12-10 08:47:35.412 344 15531.32 348.48 53204.80 88888.00 2017-12-10 08:47:35.912 344 15531.32 348.50 53204.78 88888.00 2017-12-10 08:47:36.412 344 15531.37 348.48 53204.78 88888.00 2017-12-10 08:47:36.912 344 15531.38 348.50 53204.78 88888.00 2017-12-10 08:47:37.412 344 15531.35 348.50 53204.76 88888.00 2017-12-10 08:47:37.912 344 15531.35 348.49 53204.75 88888.00 2017-12-10 08:47:38.412 344 15531.33 348.50 53204.73 88888.00 2017-12-10 08:47:38.912 344 15531.32 348.55 53204.74 88888.00 2017-12-10 08:47:39.412 344 15531.35 348.52 53204.70 88888.00 2017-12-10 08:47:39.912 344 15531.30 348.55 53204.71 88888.00 2017-12-10 08:47:40.412 344 15531.27 348.56 53204.74 88888.00 2017-12-10 08:47:40.912 344 15531.29 348.52 53204.73 88888.00 2017-12-10 08:47:41.412 344 15531.25 348.54 53204.72 88888.00 2017-12-10 08:47:41.912 344 15531.25 348.57 53204.71 88888.00 2017-12-10 08:47:42.412 344 15531.29 348.57 53204.76 88888.00 2017-12-10 08:47:42.912 344 15531.37 348.57 53204.74 88888.00 2017-12-10 08:47:43.412 344 15531.37 348.57 53204.75 88888.00 2017-12-10 08:47:43.912 344 15531.34 348.56 53204.80 88888.00 2017-12-10 08:47:44.412 344 15531.38 348.58 53204.80 88888.00 2017-12-10 08:47:44.912 344 15531.35 348.58 53204.81 88888.00 2017-12-10 08:47:45.412 344 15531.39 348.64 53204.81 88888.00 2017-12-10 08:47:45.912 344 15531.41 348.64 53204.85 88888.00 2017-12-10 08:47:46.412 344 15531.37 348.60 53204.82 88888.00 2017-12-10 08:47:46.912 344 15531.37 348.63 53204.87 88888.00 2017-12-10 08:47:47.412 344 15531.41 348.64 53204.86 88888.00 2017-12-10 08:47:47.912 344 15531.38 348.61 53204.79 88888.00 2017-12-10 08:47:48.412 344 15531.43 348.60 53204.78 88888.00 2017-12-10 08:47:48.912 344 15531.39 348.65 53204.70 88888.00 2017-12-10 08:47:49.412 344 15531.39 348.67 53204.70 88888.00 2017-12-10 08:47:49.912 344 15531.41 348.66 53204.71 88888.00 2017-12-10 08:47:50.412 344 15531.43 348.66 53204.67 88888.00 2017-12-10 08:47:50.912 344 15531.42 348.66 53204.60 88888.00 2017-12-10 08:47:51.412 344 15531.45 348.68 53204.63 88888.00 2017-12-10 08:47:51.912 344 15531.48 348.66 53204.69 88888.00 2017-12-10 08:47:52.412 344 15531.50 348.66 53204.71 88888.00 2017-12-10 08:47:52.912 344 15531.52 348.64 53204.66 88888.00 2017-12-10 08:47:53.412 344 15531.51 348.65 53204.71 88888.00 2017-12-10 08:47:53.912 344 15531.52 348.66 53204.68 88888.00 2017-12-10 08:47:54.412 344 15531.53 348.73 53204.60 88888.00 2017-12-10 08:47:54.912 344 15531.48 348.71 53204.54 88888.00 2017-12-10 08:47:55.412 344 15531.44 348.66 53204.53 88888.00 2017-12-10 08:47:55.912 344 15531.54 348.68 53204.58 88888.00 2017-12-10 08:47:56.412 344 15531.54 348.68 53204.61 88888.00 2017-12-10 08:47:56.912 344 15531.57 348.71 53204.65 88888.00 2017-12-10 08:47:57.412 344 15531.63 348.72 53204.72 88888.00 2017-12-10 08:47:57.912 344 15531.68 348.73 53204.74 88888.00 2017-12-10 08:47:58.412 344 15531.66 348.71 53204.73 88888.00 2017-12-10 08:47:58.912 344 15531.62 348.73 53204.68 88888.00 2017-12-10 08:47:59.412 344 15531.63 348.71 53204.63 88888.00 2017-12-10 08:47:59.912 344 15531.63 348.67 53204.68 88888.00 2017-12-10 08:48:00.412 344 15531.59 348.65 53204.68 88888.00 2017-12-10 08:48:00.912 344 15531.59 348.66 53204.61 88888.00 2017-12-10 08:48:01.412 344 15531.56 348.67 53204.62 88888.00 2017-12-10 08:48:01.912 344 15531.51 348.68 53204.69 88888.00 2017-12-10 08:48:02.412 344 15531.51 348.66 53204.66 88888.00 2017-12-10 08:48:02.912 344 15531.56 348.65 53204.65 88888.00 2017-12-10 08:48:03.412 344 15531.59 348.67 53204.64 88888.00 2017-12-10 08:48:03.912 344 15531.57 348.67 53204.65 88888.00 2017-12-10 08:48:04.412 344 15531.55 348.68 53204.69 88888.00 2017-12-10 08:48:04.912 344 15531.56 348.71 53204.67 88888.00 2017-12-10 08:48:05.412 344 15531.57 348.69 53204.70 88888.00 2017-12-10 08:48:05.912 344 15531.60 348.72 53204.63 88888.00 2017-12-10 08:48:06.412 344 15531.61 348.74 53204.62 88888.00 2017-12-10 08:48:06.912 344 15531.61 348.73 53204.60 88888.00 2017-12-10 08:48:07.412 344 15531.61 348.73 53204.56 88888.00 2017-12-10 08:48:07.912 344 15531.55 348.77 53204.56 88888.00 2017-12-10 08:48:08.412 344 15531.53 348.80 53204.61 88888.00 2017-12-10 08:48:08.912 344 15531.57 348.83 53204.65 88888.00 2017-12-10 08:48:09.412 344 15531.53 348.83 53204.68 88888.00 2017-12-10 08:48:09.912 344 15531.46 348.84 53204.74 88888.00 2017-12-10 08:48:10.412 344 15531.50 348.82 53204.75 88888.00 2017-12-10 08:48:10.912 344 15531.56 348.82 53204.71 88888.00 2017-12-10 08:48:11.412 344 15531.56 348.81 53204.63 88888.00 2017-12-10 08:48:11.912 344 15531.57 348.83 53204.70 88888.00 2017-12-10 08:48:12.412 344 15531.52 348.83 53204.74 88888.00 2017-12-10 08:48:12.912 344 15531.52 348.80 53204.75 88888.00 2017-12-10 08:48:13.412 344 15531.51 348.81 53204.74 88888.00 2017-12-10 08:48:13.912 344 15531.55 348.78 53204.73 88888.00 2017-12-10 08:48:14.412 344 15531.56 348.78 53204.74 88888.00 2017-12-10 08:48:14.912 344 15531.51 348.80 53204.70 88888.00 2017-12-10 08:48:15.412 344 15531.54 348.84 53204.73 88888.00 2017-12-10 08:48:15.912 344 15531.56 348.90 53204.71 88888.00 2017-12-10 08:48:16.412 344 15531.54 348.89 53204.71 88888.00 2017-12-10 08:48:16.912 344 15531.51 348.85 53204.66 88888.00 2017-12-10 08:48:17.412 344 15531.52 348.84 53204.68 88888.00 2017-12-10 08:48:17.912 344 15531.53 348.82 53204.70 88888.00 2017-12-10 08:48:18.412 344 15531.54 348.83 53204.67 88888.00 2017-12-10 08:48:18.912 344 15531.52 348.87 53204.65 88888.00 2017-12-10 08:48:19.412 344 15531.54 348.87 53204.71 88888.00 2017-12-10 08:48:19.912 344 15531.55 348.85 53204.72 88888.00 2017-12-10 08:48:20.412 344 15531.54 348.85 53204.73 88888.00 2017-12-10 08:48:20.912 344 15531.55 348.87 53204.71 88888.00 2017-12-10 08:48:21.412 344 15531.55 348.86 53204.72 88888.00 2017-12-10 08:48:21.912 344 15531.56 348.85 53204.65 88888.00 2017-12-10 08:48:22.412 344 15531.60 348.86 53204.65 88888.00 2017-12-10 08:48:22.912 344 15531.57 348.91 53204.69 88888.00 2017-12-10 08:48:23.412 344 15531.52 348.87 53204.70 88888.00 2017-12-10 08:48:23.912 344 15531.48 348.82 53204.72 88888.00 2017-12-10 08:48:24.412 344 15531.47 348.83 53204.72 88888.00 2017-12-10 08:48:24.912 344 15531.54 348.89 53204.70 88888.00 2017-12-10 08:48:25.412 344 15531.59 348.90 53204.68 88888.00 2017-12-10 08:48:25.912 344 15531.56 348.85 53204.62 88888.00 2017-12-10 08:48:26.412 344 15531.53 348.84 53204.66 88888.00 2017-12-10 08:48:26.912 344 15531.52 348.89 53204.66 88888.00 2017-12-10 08:48:27.412 344 15531.59 348.84 53204.66 88888.00 2017-12-10 08:48:27.912 344 15531.59 348.82 53204.66 88888.00 2017-12-10 08:48:28.412 344 15531.54 348.82 53204.68 88888.00 2017-12-10 08:48:28.912 344 15531.57 348.81 53204.70 88888.00 2017-12-10 08:48:29.412 344 15531.56 348.83 53204.69 88888.00 2017-12-10 08:48:29.912 344 15531.59 348.86 53204.65 88888.00 2017-12-10 08:48:30.412 344 15531.64 348.86 53204.65 88888.00 2017-12-10 08:48:30.912 344 15531.65 348.89 53204.67 88888.00 2017-12-10 08:48:31.412 344 15531.63 348.93 53204.75 88888.00 2017-12-10 08:48:31.912 344 15531.60 348.93 53204.81 88888.00 2017-12-10 08:48:32.412 344 15531.55 348.84 53204.85 88888.00 2017-12-10 08:48:32.912 344 15531.59 348.89 53204.85 88888.00 2017-12-10 08:48:33.412 344 15531.57 348.86 53204.82 88888.00 2017-12-10 08:48:33.912 344 15531.59 348.84 53204.80 88888.00 2017-12-10 08:48:34.412 344 15531.61 348.91 53204.81 88888.00 2017-12-10 08:48:34.912 344 15531.63 348.97 53204.86 88888.00 2017-12-10 08:48:35.412 344 15531.59 348.98 53204.86 88888.00 2017-12-10 08:48:35.912 344 15531.59 349.00 53204.84 88888.00 2017-12-10 08:48:36.412 344 15531.57 349.01 53204.83 88888.00 2017-12-10 08:48:36.912 344 15531.52 349.07 53204.83 88888.00 2017-12-10 08:48:37.412 344 15531.52 349.03 53204.87 88888.00 2017-12-10 08:48:37.912 344 15531.59 349.03 53204.89 88888.00 2017-12-10 08:48:38.412 344 15531.61 349.03 53204.89 88888.00 2017-12-10 08:48:38.912 344 15531.63 349.04 53204.91 88888.00 2017-12-10 08:48:39.412 344 15531.68 349.01 53204.94 88888.00 2017-12-10 08:48:39.912 344 15531.69 349.00 53204.94 88888.00 2017-12-10 08:48:40.412 344 15531.66 349.02 53204.88 88888.00 2017-12-10 08:48:40.912 344 15531.68 349.00 53204.82 88888.00 2017-12-10 08:48:41.412 344 15531.65 349.00 53204.75 88888.00 2017-12-10 08:48:41.912 344 15531.66 349.02 53204.73 88888.00 2017-12-10 08:48:42.412 344 15531.70 349.04 53204.72 88888.00 2017-12-10 08:48:42.912 344 15531.71 349.02 53204.80 88888.00 2017-12-10 08:48:43.412 344 15531.73 349.02 53204.84 88888.00 2017-12-10 08:48:43.912 344 15531.78 349.02 53204.89 88888.00 2017-12-10 08:48:44.412 344 15531.80 349.03 53204.84 88888.00 2017-12-10 08:48:44.912 344 15531.79 349.06 53204.80 88888.00 2017-12-10 08:48:45.412 344 15531.81 349.02 53204.79 88888.00 2017-12-10 08:48:45.912 344 15531.82 349.00 53204.74 88888.00 2017-12-10 08:48:46.412 344 15531.82 348.98 53204.74 88888.00 2017-12-10 08:48:46.912 344 15531.83 349.01 53204.74 88888.00 2017-12-10 08:48:47.412 344 15531.82 349.02 53204.73 88888.00 2017-12-10 08:48:47.912 344 15531.83 349.04 53204.72 88888.00 2017-12-10 08:48:48.412 344 15531.82 349.03 53204.73 88888.00 2017-12-10 08:48:48.912 344 15531.79 349.00 53204.73 88888.00 2017-12-10 08:48:49.412 344 15531.80 348.99 53204.70 88888.00 2017-12-10 08:48:49.912 344 15531.82 348.94 53204.69 88888.00 2017-12-10 08:48:50.412 344 15531.81 348.94 53204.66 88888.00 2017-12-10 08:48:50.912 344 15531.78 348.98 53204.68 88888.00 2017-12-10 08:48:51.412 344 15531.82 348.97 53204.68 88888.00 2017-12-10 08:48:51.912 344 15531.84 348.99 53204.65 88888.00 2017-12-10 08:48:52.412 344 15531.79 349.01 53204.61 88888.00 2017-12-10 08:48:52.912 344 15531.82 348.98 53204.55 88888.00 2017-12-10 08:48:53.412 344 15531.84 348.99 53204.58 88888.00 2017-12-10 08:48:53.912 344 15531.83 348.99 53204.58 88888.00 2017-12-10 08:48:54.412 344 15531.82 348.91 53204.60 88888.00 2017-12-10 08:48:54.912 344 15531.84 348.89 53204.60 88888.00 2017-12-10 08:48:55.412 344 15531.83 348.89 53204.56 88888.00 2017-12-10 08:48:55.912 344 15531.80 348.89 53204.53 88888.00 2017-12-10 08:48:56.412 344 15531.78 348.90 53204.50 88888.00 2017-12-10 08:48:56.912 344 15531.77 348.87 53204.50 88888.00 2017-12-10 08:48:57.412 344 15531.84 348.82 53204.52 88888.00 2017-12-10 08:48:57.912 344 15531.82 348.78 53204.54 88888.00 2017-12-10 08:48:58.412 344 15531.81 348.80 53204.52 88888.00 2017-12-10 08:48:58.912 344 15531.83 348.78 53204.53 88888.00 2017-12-10 08:48:59.412 344 15531.77 348.77 53204.55 88888.00 2017-12-10 08:48:59.912 344 15531.78 348.76 53204.45 88888.00 2017-12-10 08:49:00.412 344 15531.79 348.75 53204.39 88888.00 2017-12-10 08:49:00.912 344 15531.75 348.76 53204.49 88888.00 2017-12-10 08:49:01.412 344 15531.74 348.78 53204.60 88888.00 2017-12-10 08:49:01.912 344 15531.72 348.80 53204.67 88888.00 2017-12-10 08:49:02.412 344 15531.75 348.81 53204.60 88888.00 2017-12-10 08:49:02.912 344 15531.78 348.83 53204.58 88888.00 2017-12-10 08:49:03.412 344 15531.78 348.85 53204.64 88888.00 2017-12-10 08:49:03.912 344 15531.80 348.85 53204.69 88888.00 2017-12-10 08:49:04.412 344 15531.72 348.84 53204.70 88888.00 2017-12-10 08:49:04.912 344 15531.69 348.87 53204.65 88888.00 2017-12-10 08:49:05.412 344 15531.68 348.90 53204.62 88888.00 2017-12-10 08:49:05.912 344 15531.74 348.84 53204.63 88888.00 2017-12-10 08:49:06.412 344 15531.78 348.86 53204.61 88888.00 2017-12-10 08:49:06.912 344 15531.75 348.89 53204.67 88888.00 2017-12-10 08:49:07.412 344 15531.75 348.89 53204.79 88888.00 2017-12-10 08:49:07.912 344 15531.75 348.86 53204.84 88888.00 2017-12-10 08:49:08.412 344 15531.75 348.85 53204.91 88888.00 2017-12-10 08:49:08.912 344 15531.77 348.85 53204.91 88888.00 2017-12-10 08:49:09.412 344 15531.71 348.85 53204.86 88888.00 2017-12-10 08:49:09.912 344 15531.66 348.89 53204.87 88888.00 2017-12-10 08:49:10.412 344 15531.64 348.87 53204.94 88888.00 2017-12-10 08:49:10.912 344 15531.65 348.85 53204.90 88888.00 2017-12-10 08:49:11.412 344 15531.65 348.86 53204.87 88888.00 2017-12-10 08:49:11.912 344 15531.64 348.87 53204.86 88888.00 2017-12-10 08:49:12.412 344 15531.62 348.89 53204.90 88888.00 2017-12-10 08:49:12.912 344 15531.68 348.92 53204.92 88888.00 2017-12-10 08:49:13.412 344 15531.66 348.92 53204.96 88888.00 2017-12-10 08:49:13.912 344 15531.61 348.91 53205.01 88888.00 2017-12-10 08:49:14.412 344 15531.63 348.86 53205.01 88888.00 2017-12-10 08:49:14.912 344 15531.62 348.84 53205.00 88888.00 2017-12-10 08:49:15.412 344 15531.62 348.89 53204.97 88888.00 2017-12-10 08:49:15.912 344 15531.68 348.92 53204.94 88888.00 2017-12-10 08:49:16.412 344 15531.66 348.92 53204.92 88888.00 2017-12-10 08:49:16.912 344 15531.61 348.91 53204.95 88888.00 2017-12-10 08:49:17.413 344 15531.62 348.93 53204.92 88888.00 2017-12-10 08:49:17.913 344 15531.57 348.94 53204.94 88888.00 2017-12-10 08:49:18.413 344 15531.59 348.97 53205.05 88888.00 2017-12-10 08:49:18.913 344 15531.57 348.97 53204.99 88888.00 2017-12-10 08:49:19.413 344 15531.59 349.02 53205.00 88888.00 2017-12-10 08:49:19.913 344 15531.59 349.03 53204.97 88888.00 2017-12-10 08:49:20.413 344 15531.59 349.03 53205.00 88888.00 2017-12-10 08:49:20.913 344 15531.53 349.06 53204.99 88888.00 2017-12-10 08:49:21.413 344 15531.51 349.04 53204.96 88888.00 2017-12-10 08:49:21.913 344 15531.53 349.02 53205.00 88888.00 2017-12-10 08:49:22.413 344 15531.52 349.02 53205.01 88888.00 2017-12-10 08:49:22.913 344 15531.54 349.07 53204.96 88888.00 2017-12-10 08:49:23.413 344 15531.56 349.15 53204.97 88888.00 2017-12-10 08:49:23.913 344 15531.55 349.19 53204.92 88888.00 2017-12-10 08:49:24.413 344 15531.53 349.20 53204.95 88888.00 2017-12-10 08:49:24.913 344 15531.54 349.16 53204.95 88888.00 2017-12-10 08:49:25.413 344 15531.53 349.16 53204.97 88888.00 2017-12-10 08:49:25.913 344 15531.53 349.17 53204.99 88888.00 2017-12-10 08:49:26.413 344 15531.55 349.20 53205.00 88888.00 2017-12-10 08:49:26.913 344 15531.54 349.19 53204.99 88888.00 2017-12-10 08:49:27.413 344 15531.50 349.19 53204.95 88888.00 2017-12-10 08:49:27.913 344 15531.46 349.18 53204.91 88888.00 2017-12-10 08:49:28.413 344 15531.48 349.15 53204.90 88888.00 2017-12-10 08:49:28.913 344 15531.54 349.16 53204.92 88888.00 2017-12-10 08:49:29.413 344 15531.57 349.19 53204.95 88888.00 2017-12-10 08:49:29.913 344 15531.59 349.23 53204.95 88888.00 2017-12-10 08:49:30.413 344 15531.59 349.23 53205.02 88888.00 2017-12-10 08:49:30.913 344 15531.62 349.26 53205.03 88888.00 2017-12-10 08:49:31.413 344 15531.63 349.25 53205.03 88888.00 2017-12-10 08:49:31.913 344 15531.63 349.20 53205.02 88888.00 2017-12-10 08:49:32.413 344 15531.68 349.21 53204.96 88888.00 2017-12-10 08:49:32.913 344 15531.69 349.29 53204.96 88888.00 2017-12-10 08:49:33.413 344 15531.68 349.26 53204.96 88888.00 2017-12-10 08:49:33.913 344 15531.64 349.21 53204.92 88888.00 2017-12-10 08:49:34.413 344 15531.66 349.18 53204.90 88888.00 2017-12-10 08:49:34.913 344 15531.71 349.15 53204.90 88888.00 2017-12-10 08:49:35.413 344 15531.75 349.13 53204.88 88888.00 2017-12-10 08:49:35.913 344 15531.74 349.16 53204.84 88888.00 2017-12-10 08:49:36.413 344 15531.78 349.13 53204.85 88888.00 2017-12-10 08:49:36.913 344 15531.73 349.09 53204.89 88888.00 2017-12-10 08:49:37.413 344 15531.73 349.09 53204.91 88888.00 2017-12-10 08:49:37.913 344 15531.74 349.16 53204.92 88888.00 2017-12-10 08:49:38.413 344 15531.77 349.16 53204.88 88888.00 2017-12-10 08:49:38.913 344 15531.82 349.12 53204.84 88888.00 2017-12-10 08:49:39.413 344 15531.80 349.11 53204.79 88888.00 2017-12-10 08:49:39.913 344 15531.79 349.13 53204.79 88888.00 2017-12-10 08:49:40.413 344 15531.83 349.12 53204.81 88888.00 2017-12-10 08:49:40.913 344 15531.82 349.10 53204.80 88888.00 2017-12-10 08:49:41.413 344 15531.81 349.08 53204.75 88888.00 2017-12-10 08:49:41.913 344 15531.81 349.04 53204.78 88888.00 2017-12-10 08:49:42.413 344 15531.80 349.03 53204.81 88888.00 2017-12-10 08:49:42.913 344 15531.81 349.03 53204.76 88888.00 2017-12-10 08:49:43.413 344 15531.87 349.07 53204.73 88888.00 2017-12-10 08:49:43.913 344 15531.87 349.06 53204.78 88888.00 2017-12-10 08:49:44.413 344 15531.80 349.07 53204.82 88888.00 2017-12-10 08:49:44.913 344 15531.80 349.09 53204.85 88888.00 2017-12-10 08:49:45.413 344 15531.83 349.09 53204.83 88888.00 2017-12-10 08:49:45.913 344 15531.80 349.07 53204.84 88888.00 2017-12-10 08:49:46.413 344 15531.82 349.08 53204.85 88888.00 2017-12-10 08:49:46.913 344 15531.86 349.08 53204.85 88888.00 2017-12-10 08:49:47.413 344 15531.88 349.07 53204.82 88888.00 2017-12-10 08:49:47.913 344 15531.84 349.02 53204.83 88888.00 2017-12-10 08:49:48.413 344 15531.82 348.99 53204.82 88888.00 2017-12-10 08:49:48.913 344 15531.84 349.01 53204.78 88888.00 2017-12-10 08:49:49.413 344 15531.82 349.00 53204.83 88888.00 2017-12-10 08:49:49.913 344 15531.80 349.02 53204.84 88888.00 2017-12-10 08:49:50.413 344 15531.81 349.00 53204.79 88888.00 2017-12-10 08:49:50.913 344 15531.83 349.00 53204.75 88888.00 2017-12-10 08:49:51.413 344 15531.79 348.99 53204.71 88888.00 2017-12-10 08:49:51.913 344 15531.80 349.01 53204.71 88888.00 2017-12-10 08:49:52.413 344 15531.86 348.99 53204.72 88888.00 2017-12-10 08:49:52.913 344 15531.86 348.99 53204.78 88888.00 2017-12-10 08:49:53.413 344 15531.83 348.98 53204.79 88888.00 2017-12-10 08:49:53.913 344 15531.81 348.99 53204.85 88888.00 2017-12-10 08:49:54.413 344 15531.79 349.03 53204.89 88888.00 2017-12-10 08:49:54.913 344 15531.80 349.01 53204.87 88888.00 2017-12-10 08:49:55.413 344 15531.77 348.98 53204.86 88888.00 2017-12-10 08:49:55.913 344 15531.75 348.98 53204.80 88888.00 2017-12-10 08:49:56.413 344 15531.79 348.98 53204.78 88888.00 2017-12-10 08:49:56.913 344 15531.71 348.98 53204.78 88888.00 2017-12-10 08:49:57.413 344 15531.68 349.00 53204.81 88888.00 2017-12-10 08:49:57.913 344 15531.71 348.99 53204.82 88888.00 2017-12-10 08:49:58.413 344 15531.75 348.99 53204.81 88888.00 2017-12-10 08:49:58.913 344 15531.73 349.02 53204.82 88888.00 2017-12-10 08:49:59.413 344 15531.73 349.03 53204.85 88888.00 2017-12-10 08:49:59.913 344 15531.72 349.01 53204.86 88888.00 2017-12-10 08:50:00.413 344 15531.73 349.02 53204.86 88888.00 2017-12-10 08:50:00.913 344 15531.73 349.01 53204.82 88888.00 2017-12-10 08:50:01.413 344 15531.73 348.99 53204.80 88888.00 2017-12-10 08:50:01.913 344 15531.70 348.99 53204.75 88888.00 2017-12-10 08:50:02.413 344 15531.68 349.01 53204.79 88888.00 2017-12-10 08:50:02.913 344 15531.69 349.00 53204.73 88888.00 2017-12-10 08:50:03.413 344 15531.64 348.99 53204.71 88888.00 2017-12-10 08:50:03.913 344 15531.62 349.01 53204.82 88888.00 2017-12-10 08:50:04.413 344 15531.64 348.97 53204.91 88888.00 2017-12-10 08:50:04.913 344 15531.61 348.95 53204.93 88888.00 2017-12-10 08:50:05.413 344 15531.63 349.04 53204.95 88888.00 2017-12-10 08:50:05.913 344 15531.64 349.06 53204.99 88888.00 2017-12-10 08:50:06.413 344 15531.70 349.04 53204.97 88888.00 2017-12-10 08:50:06.913 344 15531.69 349.08 53204.95 88888.00 2017-12-10 08:50:07.413 344 15531.65 349.08 53204.90 88888.00 2017-12-10 08:50:07.913 344 15531.59 349.04 53204.93 88888.00 2017-12-10 08:50:08.413 344 15531.60 349.06 53204.91 88888.00 2017-12-10 08:50:08.913 344 15531.61 349.04 53204.83 88888.00 2017-12-10 08:50:09.413 344 15531.59 349.04 53204.85 88888.00 2017-12-10 08:50:09.913 344 15531.55 349.04 53204.87 88888.00 2017-12-10 08:50:10.413 344 15531.60 349.06 53204.84 88888.00 2017-12-10 08:50:10.913 344 15531.63 349.03 53204.86 88888.00 2017-12-10 08:50:11.413 344 15531.65 349.01 53204.84 88888.00 2017-12-10 08:50:11.913 344 15531.69 348.99 53204.86 88888.00 2017-12-10 08:50:12.413 344 15531.73 349.00 53204.85 88888.00 2017-12-10 08:50:12.913 344 15531.74 348.98 53204.89 88888.00 2017-12-10 08:50:13.413 344 15531.72 348.94 53204.84 88888.00 2017-12-10 08:50:13.913 344 15531.70 348.95 53204.82 88888.00 2017-12-10 08:50:14.413 344 15531.68 348.98 53204.82 88888.00 2017-12-10 08:50:14.913 344 15531.71 348.98 53204.83 88888.00 2017-12-10 08:50:15.413 344 15531.74 348.99 53204.78 88888.00 2017-12-10 08:50:15.913 344 15531.72 348.98 53204.86 88888.00 2017-12-10 08:50:16.413 344 15531.74 348.99 53204.89 88888.00 2017-12-10 08:50:16.913 344 15531.77 349.04 53204.92 88888.00 2017-12-10 08:50:17.413 344 15531.77 349.04 53204.91 88888.00 2017-12-10 08:50:17.913 344 15531.83 349.02 53204.90 88888.00 2017-12-10 08:50:18.413 344 15531.82 349.03 53204.89 88888.00 2017-12-10 08:50:18.913 344 15531.82 349.02 53204.96 88888.00 2017-12-10 08:50:19.413 344 15531.81 349.03 53205.02 88888.00 2017-12-10 08:50:19.913 344 15531.84 349.06 53204.95 88888.00 2017-12-10 08:50:20.413 344 15531.87 349.04 53204.99 88888.00 2017-12-10 08:50:20.913 344 15531.84 349.03 53204.93 88888.00 2017-12-10 08:50:21.413 344 15531.87 349.04 53204.86 88888.00 2017-12-10 08:50:21.913 344 15531.88 349.02 53204.89 88888.00 2017-12-10 08:50:22.413 344 15531.82 349.02 53204.90 88888.00 2017-12-10 08:50:22.913 344 15531.81 349.04 53204.92 88888.00 2017-12-10 08:50:23.413 344 15531.80 349.03 53204.92 88888.00 2017-12-10 08:50:23.913 344 15531.83 349.03 53204.90 88888.00 2017-12-10 08:50:24.413 344 15531.84 349.06 53204.88 88888.00 2017-12-10 08:50:24.913 344 15531.81 349.00 53204.86 88888.00 2017-12-10 08:50:25.413 344 15531.78 349.00 53204.89 88888.00 2017-12-10 08:50:25.913 344 15531.80 349.03 53204.92 88888.00 2017-12-10 08:50:26.413 344 15531.80 348.99 53204.91 88888.00 2017-12-10 08:50:26.913 344 15531.79 348.85 53204.90 88888.00 2017-12-10 08:50:27.413 344 15531.80 348.89 53204.91 88888.00 2017-12-10 08:50:27.913 344 15531.79 348.97 53204.96 88888.00 2017-12-10 08:50:28.413 344 15531.78 348.99 53204.99 88888.00 2017-12-10 08:50:28.913 344 15531.81 349.03 53205.00 88888.00 2017-12-10 08:50:29.413 344 15531.83 349.03 53204.95 88888.00 2017-12-10 08:50:29.913 344 15531.78 349.01 53205.01 88888.00 2017-12-10 08:50:30.413 344 15531.75 348.98 53204.94 88888.00 2017-12-10 08:50:30.913 344 15531.77 349.02 53204.91 88888.00 2017-12-10 08:50:31.413 344 15531.75 348.97 53204.89 88888.00 2017-12-10 08:50:31.913 344 15531.74 348.93 53204.89 88888.00 2017-12-10 08:50:32.413 344 15531.74 348.93 53204.91 88888.00 2017-12-10 08:50:32.913 344 15531.77 348.95 53204.90 88888.00 2017-12-10 08:50:33.413 344 15531.72 348.95 53204.92 88888.00 2017-12-10 08:50:33.913 344 15531.73 348.95 53204.93 88888.00 2017-12-10 08:50:34.413 344 15531.73 348.93 53204.97 88888.00 2017-12-10 08:50:34.913 344 15531.70 348.93 53204.92 88888.00 2017-12-10 08:50:35.413 344 15531.68 348.95 53204.90 88888.00 2017-12-10 08:50:35.913 344 15531.66 348.95 53204.89 88888.00 2017-12-10 08:50:36.413 344 15531.68 348.94 53204.83 88888.00 2017-12-10 08:50:36.913 344 15531.66 348.97 53204.82 88888.00 2017-12-10 08:50:37.413 344 15531.66 348.93 53204.89 88888.00 2017-12-10 08:50:37.913 344 15531.62 348.91 53204.95 88888.00 2017-12-10 08:50:38.413 344 15531.57 348.93 53204.94 88888.00 2017-12-10 08:50:38.913 344 15531.59 348.89 53204.99 88888.00 2017-12-10 08:50:39.413 344 15531.59 348.89 53204.97 88888.00 2017-12-10 08:50:39.913 344 15531.63 348.92 53205.00 88888.00 2017-12-10 08:50:40.413 344 15531.63 348.93 53204.95 88888.00 2017-12-10 08:50:40.913 344 15531.61 348.91 53204.93 88888.00 2017-12-10 08:50:41.413 344 15531.57 348.90 53205.00 88888.00 2017-12-10 08:50:41.913 344 15531.52 348.87 53204.99 88888.00 2017-12-10 08:50:42.413 344 15531.53 348.82 53204.93 88888.00 2017-12-10 08:50:42.913 344 15531.47 348.84 53204.87 88888.00 2017-12-10 08:50:43.413 344 15531.35 348.83 53204.90 88888.00 2017-12-10 08:50:43.913 344 15531.37 348.81 53204.91 88888.00 2017-12-10 08:50:44.413 344 15531.37 348.83 53204.87 88888.00 2017-12-10 08:50:44.913 344 15531.39 348.81 53204.94 88888.00 2017-12-10 08:50:45.413 344 15531.37 348.80 53204.94 88888.00 2017-12-10 08:50:45.913 344 15531.41 348.80 53204.95 88888.00 2017-12-10 08:50:46.413 344 15531.44 348.76 53204.91 88888.00 2017-12-10 08:50:46.913 344 15531.42 348.74 53204.89 88888.00 2017-12-10 08:50:47.413 344 15531.39 348.75 53204.84 88888.00 2017-12-10 08:50:47.913 344 15531.39 348.73 53204.74 88888.00 2017-12-10 08:50:48.413 344 15531.34 348.74 53204.82 88888.00 2017-12-10 08:50:48.913 344 15531.34 348.75 53204.88 88888.00 2017-12-10 08:50:49.413 344 15531.33 348.78 53204.91 88888.00 2017-12-10 08:50:49.913 344 15531.36 348.80 53204.89 88888.00 2017-12-10 08:50:50.413 344 15531.33 348.82 53204.91 88888.00 2017-12-10 08:50:50.913 344 15531.35 348.78 53204.92 88888.00 2017-12-10 08:50:51.413 344 15531.35 348.80 53204.90 88888.00 2017-12-10 08:50:51.913 344 15531.30 348.80 53204.92 88888.00 2017-12-10 08:50:52.413 344 15531.28 348.80 53204.93 88888.00 2017-12-10 08:50:52.913 344 15531.29 348.76 53204.88 88888.00 2017-12-10 08:50:53.413 344 15531.33 348.77 53204.91 88888.00 2017-12-10 08:50:53.913 344 15531.29 348.77 53204.97 88888.00 2017-12-10 08:50:54.413 344 15531.32 348.78 53204.95 88888.00 2017-12-10 08:50:54.913 344 15531.30 348.80 53204.95 88888.00 2017-12-10 08:50:55.413 344 15531.27 348.81 53204.94 88888.00 2017-12-10 08:50:55.913 344 15531.26 348.82 53204.91 88888.00 2017-12-10 08:50:56.413 344 15531.29 348.84 53204.90 88888.00 2017-12-10 08:50:56.913 344 15531.29 348.86 53204.88 88888.00 2017-12-10 08:50:57.413 344 15531.32 348.89 53204.95 88888.00 2017-12-10 08:50:57.913 344 15531.28 348.87 53204.94 88888.00 2017-12-10 08:50:58.413 344 15531.23 348.86 53204.86 88888.00 2017-12-10 08:50:58.913 344 15531.27 348.85 53204.84 88888.00 2017-12-10 08:50:59.413 344 15531.27 348.84 53204.92 88888.00 2017-12-10 08:50:59.913 344 15531.30 348.84 53204.93 88888.00 2017-12-10 08:51:00.413 344 15531.27 348.86 53204.91 88888.00 2017-12-10 08:51:00.913 344 15531.28 348.89 53204.96 88888.00 2017-12-10 08:51:01.413 344 15531.34 348.89 53204.99 88888.00 2017-12-10 08:51:01.913 344 15531.35 348.87 53204.99 88888.00 2017-12-10 08:51:02.413 344 15531.32 348.87 53204.96 88888.00 2017-12-10 08:51:02.913 344 15531.34 348.90 53204.94 88888.00 2017-12-10 08:51:03.413 344 15531.32 348.99 53204.91 88888.00 2017-12-10 08:51:03.913 344 15531.35 349.00 53204.85 88888.00 2017-12-10 08:51:04.413 344 15531.35 349.01 53204.83 88888.00 2017-12-10 08:51:04.913 344 15531.36 348.98 53204.78 88888.00 2017-12-10 08:51:05.413 344 15531.36 348.93 53204.78 88888.00 2017-12-10 08:51:05.913 344 15531.35 348.97 53204.80 88888.00 2017-12-10 08:51:06.413 344 15531.36 349.02 53204.78 88888.00 2017-12-10 08:51:06.913 344 15531.35 349.04 53204.75 88888.00 2017-12-10 08:51:07.413 344 15531.36 349.02 53204.70 88888.00 2017-12-10 08:51:07.913 344 15531.35 349.02 53204.71 88888.00 2017-12-10 08:51:08.413 344 15531.39 349.08 53204.75 88888.00 2017-12-10 08:51:08.913 344 15531.39 349.12 53204.75 88888.00 2017-12-10 08:51:09.413 344 15531.38 349.11 53204.79 88888.00 2017-12-10 08:51:09.913 344 15531.36 349.09 53204.79 88888.00 2017-12-10 08:51:10.413 344 15531.36 349.07 53204.68 88888.00 2017-12-10 08:51:10.913 344 15531.36 349.11 53204.66 88888.00 2017-12-10 08:51:11.413 344 15531.35 349.16 53204.64 88888.00 2017-12-10 08:51:11.913 344 15531.39 349.16 53204.67 88888.00 2017-12-10 08:51:12.413 344 15531.41 349.13 53204.70 88888.00 2017-12-10 08:51:12.913 344 15531.38 349.10 53204.71 88888.00 2017-12-10 08:51:13.413 344 15531.37 349.10 53204.73 88888.00 2017-12-10 08:51:13.913 344 15531.41 349.07 53204.65 88888.00 2017-12-10 08:51:14.413 344 15531.43 349.10 53204.62 88888.00 2017-12-10 08:51:14.913 344 15531.38 349.15 53204.65 88888.00 2017-12-10 08:51:15.413 344 15531.37 349.16 53204.65 88888.00 2017-12-10 08:51:15.913 344 15531.38 349.12 53204.68 88888.00 2017-12-10 08:51:16.413 344 15531.36 349.11 53204.65 88888.00 2017-12-10 08:51:16.913 344 15531.37 349.09 53204.62 88888.00 2017-12-10 08:51:17.413 344 15531.37 349.09 53204.64 88888.00 2017-12-10 08:51:17.913 344 15531.37 349.08 53204.66 88888.00 2017-12-10 08:51:18.413 344 15531.38 349.06 53204.71 88888.00 2017-12-10 08:51:18.913 344 15531.42 349.07 53204.74 88888.00 2017-12-10 08:51:19.413 344 15531.43 349.06 53204.73 88888.00 2017-12-10 08:51:19.913 344 15531.41 349.02 53204.69 88888.00 2017-12-10 08:51:20.413 344 15531.38 349.02 53204.72 88888.00 2017-12-10 08:51:20.913 344 15531.36 348.99 53204.71 88888.00 2017-12-10 08:51:21.413 344 15531.35 349.01 53204.67 88888.00 2017-12-10 08:51:21.913 344 15531.38 349.03 53204.65 88888.00 2017-12-10 08:51:22.413 344 15531.41 349.02 53204.61 88888.00 2017-12-10 08:51:22.913 344 15531.43 348.98 53204.61 88888.00 2017-12-10 08:51:23.413 344 15531.45 348.99 53204.71 88888.00 2017-12-10 08:51:23.913 344 15531.41 349.01 53204.74 88888.00 2017-12-10 08:51:24.413 344 15531.41 349.06 53204.75 88888.00 2017-12-10 08:51:24.913 344 15531.43 349.07 53204.78 88888.00 2017-12-10 08:51:25.413 344 15531.41 349.06 53204.71 88888.00 2017-12-10 08:51:25.913 344 15531.41 349.03 53204.69 88888.00 2017-12-10 08:51:26.413 344 15531.43 349.03 53204.71 88888.00 2017-12-10 08:51:26.913 344 15531.44 349.02 53204.78 88888.00 2017-12-10 08:51:27.413 344 15531.45 349.01 53204.75 88888.00 2017-12-10 08:51:27.913 344 15531.43 349.07 53204.71 88888.00 2017-12-10 08:51:28.413 344 15531.43 349.04 53204.65 88888.00 2017-12-10 08:51:28.913 344 15531.46 349.01 53204.66 88888.00 2017-12-10 08:51:29.413 344 15531.44 348.99 53204.74 88888.00 2017-12-10 08:51:29.913 344 15531.42 348.99 53204.76 88888.00 2017-12-10 08:51:30.413 344 15531.44 348.97 53204.74 88888.00 2017-12-10 08:51:30.913 344 15531.47 348.94 53204.76 88888.00 2017-12-10 08:51:31.413 344 15531.45 348.95 53204.75 88888.00 2017-12-10 08:51:31.913 344 15531.53 349.01 53204.75 88888.00 2017-12-10 08:51:32.413 344 15531.50 349.06 53204.75 88888.00 2017-12-10 08:51:32.913 344 15531.50 349.06 53204.69 88888.00 2017-12-10 08:51:33.413 344 15531.48 349.07 53204.61 88888.00 2017-12-10 08:51:33.913 344 15531.44 349.03 53204.63 88888.00 2017-12-10 08:51:34.413 344 15531.42 349.00 53204.60 88888.00 2017-12-10 08:51:34.913 344 15531.45 349.03 53204.59 88888.00 2017-12-10 08:51:35.413 344 15531.50 349.06 53204.63 88888.00 2017-12-10 08:51:35.913 344 15531.47 349.02 53204.62 88888.00 2017-12-10 08:51:36.413 344 15531.47 349.01 53204.61 88888.00 2017-12-10 08:51:36.913 344 15531.52 348.99 53204.67 88888.00 2017-12-10 08:51:37.413 344 15531.48 348.99 53204.68 88888.00 2017-12-10 08:51:37.913 344 15531.46 348.98 53204.61 88888.00 2017-12-10 08:51:38.413 344 15531.47 348.93 53204.52 88888.00 2017-12-10 08:51:38.913 344 15531.51 348.97 53204.56 88888.00 2017-12-10 08:51:39.413 344 15531.54 348.93 53204.60 88888.00 2017-12-10 08:51:39.913 344 15531.57 348.94 53204.61 88888.00 2017-12-10 08:51:40.413 344 15531.55 348.97 53204.56 88888.00 2017-12-10 08:51:40.913 344 15531.52 348.95 53204.60 88888.00 2017-12-10 08:51:41.413 344 15531.55 348.91 53204.56 88888.00 2017-12-10 08:51:41.913 344 15531.52 348.85 53204.56 88888.00 2017-12-10 08:51:42.413 344 15531.48 348.86 53204.59 88888.00 2017-12-10 08:51:42.913 344 15531.53 348.89 53204.54 88888.00 2017-12-10 08:51:43.413 344 15531.54 348.92 53204.52 88888.00 2017-12-10 08:51:43.913 344 15531.52 348.92 53204.50 88888.00 2017-12-10 08:51:44.413 344 15531.55 348.91 53204.53 88888.00 2017-12-10 08:51:44.913 344 15531.55 348.92 53204.53 88888.00 2017-12-10 08:51:45.413 344 15531.48 348.91 53204.51 88888.00 2017-12-10 08:51:45.913 344 15531.47 348.91 53204.50 88888.00 2017-12-10 08:51:46.413 344 15531.48 348.92 53204.46 88888.00 2017-12-10 08:51:46.913 344 15531.50 348.91 53204.48 88888.00 2017-12-10 08:51:47.413 344 15531.51 348.89 53204.54 88888.00 2017-12-10 08:51:47.913 344 15531.51 348.89 53204.59 88888.00 2017-12-10 08:51:48.413 344 15531.54 348.92 53204.62 88888.00 2017-12-10 08:51:48.913 344 15531.53 348.90 53204.59 88888.00 2017-12-10 08:51:49.413 344 15531.55 348.87 53204.59 88888.00 2017-12-10 08:51:49.913 344 15531.53 348.87 53204.59 88888.00 2017-12-10 08:51:50.413 344 15531.50 348.89 53204.67 88888.00 2017-12-10 08:51:50.913 344 15531.51 348.87 53204.71 88888.00 2017-12-10 08:51:51.413 344 15531.51 348.87 53204.67 88888.00 2017-12-10 08:51:51.913 344 15531.57 348.85 53204.63 88888.00 2017-12-10 08:51:52.413 344 15531.54 348.86 53204.68 88888.00 2017-12-10 08:51:52.913 344 15531.53 348.92 53204.67 88888.00 2017-12-10 08:51:53.413 344 15531.59 348.87 53204.67 88888.00 2017-12-10 08:51:53.913 344 15531.60 348.89 53204.66 88888.00 2017-12-10 08:51:54.413 344 15531.56 348.91 53204.66 88888.00 2017-12-10 08:51:54.913 344 15531.57 348.92 53204.68 88888.00 2017-12-10 08:51:55.413 344 15531.50 348.91 53204.66 88888.00 2017-12-10 08:51:55.913 344 15531.50 348.94 53204.68 88888.00 2017-12-10 08:51:56.413 344 15531.52 348.94 53204.65 88888.00 2017-12-10 08:51:56.913 344 15531.50 348.94 53204.64 88888.00 2017-12-10 08:51:57.413 344 15531.50 348.97 53204.64 88888.00 2017-12-10 08:51:57.913 344 15531.43 348.93 53204.70 88888.00 2017-12-10 08:51:58.413 344 15531.45 348.93 53204.76 88888.00 2017-12-10 08:51:58.913 344 15531.44 348.95 53204.78 88888.00 2017-12-10 08:51:59.413 344 15531.48 348.95 53204.73 88888.00 2017-12-10 08:51:59.913 344 15531.53 348.94 53204.70 88888.00 2017-12-10 08:52:00.413 344 15531.42 348.91 53204.78 88888.00 2017-12-10 08:52:00.913 344 15531.47 348.92 53204.75 88888.00 2017-12-10 08:52:01.413 344 15531.51 348.90 53204.73 88888.00 2017-12-10 08:52:01.913 344 15531.52 348.93 53204.72 88888.00 2017-12-10 08:52:02.413 344 15531.41 348.95 53204.74 88888.00 2017-12-10 08:52:02.913 344 15531.37 348.98 53204.69 88888.00 2017-12-10 08:52:03.413 344 15531.43 348.95 53204.68 88888.00 2017-12-10 08:52:03.913 344 15531.42 348.94 53204.65 88888.00 2017-12-10 08:52:04.413 344 15531.38 348.95 53204.53 88888.00 2017-12-10 08:52:04.913 344 15531.35 348.94 53204.60 88888.00 2017-12-10 08:52:05.413 344 15531.36 348.94 53204.65 88888.00 2017-12-10 08:52:05.913 344 15531.33 348.97 53204.66 88888.00 2017-12-10 08:52:06.413 344 15531.33 348.99 53204.60 88888.00 2017-12-10 08:52:06.913 344 15531.30 349.00 53204.56 88888.00 2017-12-10 08:52:07.413 344 15531.27 349.00 53204.63 88888.00 2017-12-10 08:52:07.913 344 15531.27 349.00 53204.69 88888.00 2017-12-10 08:52:08.413 344 15531.29 349.04 53204.61 88888.00 2017-12-10 08:52:08.913 344 15531.26 349.09 53204.56 88888.00 2017-12-10 08:52:09.413 344 15531.23 349.08 53204.61 88888.00 2017-12-10 08:52:09.913 344 15531.25 349.07 53204.65 88888.00 2017-12-10 08:52:10.413 344 15531.23 349.09 53204.71 88888.00 2017-12-10 08:52:10.913 344 15531.18 349.11 53204.72 88888.00 2017-12-10 08:52:11.413 344 15531.19 349.13 53204.71 88888.00 2017-12-10 08:52:11.913 344 15531.18 349.15 53204.70 88888.00 2017-12-10 08:52:12.413 344 15531.16 349.13 53204.71 88888.00 2017-12-10 08:52:12.913 344 15531.18 349.16 53204.73 88888.00 2017-12-10 08:52:13.413 344 15531.19 349.18 53204.75 88888.00 2017-12-10 08:52:13.913 344 15531.18 349.23 53204.76 88888.00 2017-12-10 08:52:14.413 344 15531.15 349.19 53204.76 88888.00 2017-12-10 08:52:14.913 344 15531.17 349.18 53204.73 88888.00 2017-12-10 08:52:15.413 344 15531.15 349.24 53204.67 88888.00 2017-12-10 08:52:15.913 344 15531.21 349.23 53204.69 88888.00 2017-12-10 08:52:16.413 344 15531.24 349.26 53204.69 88888.00 2017-12-10 08:52:16.913 344 15531.21 349.24 53204.67 88888.00 2017-12-10 08:52:17.413 344 15531.18 349.24 53204.65 88888.00 2017-12-10 08:52:17.913 344 15531.16 349.28 53204.68 88888.00 2017-12-10 08:52:18.413 344 15531.12 349.27 53204.70 88888.00 2017-12-10 08:52:18.913 344 15531.06 349.30 53204.66 88888.00 2017-12-10 08:52:19.413 344 15531.04 349.27 53204.65 88888.00 2017-12-10 08:52:19.913 344 15531.08 349.28 53204.59 88888.00 2017-12-10 08:52:20.413 344 15531.10 349.28 53204.58 88888.00 2017-12-10 08:52:20.913 344 15531.09 349.29 53204.58 88888.00 2017-12-10 08:52:21.413 344 15531.08 349.33 53204.60 88888.00 2017-12-10 08:52:21.913 344 15531.16 349.36 53204.64 88888.00 2017-12-10 08:52:22.413 344 15531.15 349.36 53204.67 88888.00 2017-12-10 08:52:22.913 344 15531.18 349.34 53204.69 88888.00 2017-12-10 08:52:23.413 344 15531.18 349.38 53204.67 88888.00 2017-12-10 08:52:23.913 344 15531.20 349.40 53204.63 88888.00 2017-12-10 08:52:24.413 344 15531.17 349.36 53204.66 88888.00 2017-12-10 08:52:24.913 344 15531.18 349.33 53204.65 88888.00 2017-12-10 08:52:25.413 344 15531.24 349.34 53204.64 88888.00 2017-12-10 08:52:25.913 344 15531.33 349.35 53204.64 88888.00 2017-12-10 08:52:26.413 344 15531.34 349.40 53204.60 88888.00 2017-12-10 08:52:26.913 344 15531.32 349.38 53204.60 88888.00 2017-12-10 08:52:27.413 344 15531.28 349.34 53204.63 88888.00 2017-12-10 08:52:27.913 344 15531.32 349.36 53204.59 88888.00 2017-12-10 08:52:28.413 344 15531.36 349.34 53204.59 88888.00 2017-12-10 08:52:28.913 344 15531.38 349.33 53204.59 88888.00 2017-12-10 08:52:29.413 344 15531.37 349.24 53204.61 88888.00 2017-12-10 08:52:29.913 344 15531.39 349.20 53204.54 88888.00 2017-12-10 08:52:30.413 344 15531.46 349.17 53204.48 88888.00 2017-12-10 08:52:30.913 344 15531.46 349.13 53204.44 88888.00 2017-12-10 08:52:31.413 344 15531.43 349.12 53204.48 88888.00 2017-12-10 08:52:31.913 344 15531.46 349.15 53204.48 88888.00 2017-12-10 08:52:32.413 344 15531.48 349.18 53204.43 88888.00 2017-12-10 08:52:32.913 344 15531.47 349.17 53204.38 88888.00 2017-12-10 08:52:33.413 344 15531.48 349.12 53204.38 88888.00 2017-12-10 08:52:33.913 344 15531.47 349.12 53204.42 88888.00 2017-12-10 08:52:34.413 344 15531.55 349.11 53204.42 88888.00 2017-12-10 08:52:34.913 344 15531.55 349.10 53204.42 88888.00 2017-12-10 08:52:35.413 344 15531.56 349.01 53204.46 88888.00 2017-12-10 08:52:35.913 344 15531.63 348.98 53204.46 88888.00 2017-12-10 08:52:36.413 344 15531.66 348.97 53204.48 88888.00 2017-12-10 08:52:36.913 344 15531.64 348.95 53204.46 88888.00 2017-12-10 08:52:37.413 344 15531.62 348.85 53204.48 88888.00 2017-12-10 08:52:37.913 344 15531.59 348.82 53204.49 88888.00 2017-12-10 08:52:38.413 344 15531.66 348.85 53204.47 88888.00 2017-12-10 08:52:38.913 344 15531.62 348.87 53204.42 88888.00 2017-12-10 08:52:39.413 344 15531.61 348.84 53204.40 88888.00 2017-12-10 08:52:39.913 344 15531.63 348.80 53204.45 88888.00 2017-12-10 08:52:40.413 344 15531.66 348.75 53204.41 88888.00 2017-12-10 08:52:40.913 344 15531.72 348.75 53204.40 88888.00 2017-12-10 08:52:41.413 344 15531.71 348.76 53204.41 88888.00 2017-12-10 08:52:41.913 344 15531.75 348.71 53204.41 88888.00 2017-12-10 08:52:42.413 344 15531.73 348.69 53204.35 88888.00 2017-12-10 08:52:42.913 344 15531.68 348.68 53204.32 88888.00 2017-12-10 08:52:43.413 344 15531.70 348.67 53204.31 88888.00 2017-12-10 08:52:43.913 344 15531.71 348.64 53204.34 88888.00 2017-12-10 08:52:44.413 344 15531.65 348.66 53204.39 88888.00 2017-12-10 08:52:44.913 344 15531.63 348.66 53204.45 88888.00 2017-12-10 08:52:45.413 344 15531.70 348.63 53204.48 88888.00 2017-12-10 08:52:45.913 344 15531.66 348.57 53204.51 88888.00 2017-12-10 08:52:46.413 344 15531.62 348.57 53204.54 88888.00 2017-12-10 08:52:46.913 344 15531.64 348.54 53204.56 88888.00 2017-12-10 08:52:47.413 344 15531.59 348.55 53204.56 88888.00 2017-12-10 08:52:47.913 344 15531.55 348.55 53204.52 88888.00 2017-12-10 08:52:48.413 344 15531.54 348.57 53204.51 88888.00 2017-12-10 08:52:48.913 344 15531.53 348.59 53204.51 88888.00 2017-12-10 08:52:49.413 344 15531.53 348.58 53204.55 88888.00 2017-12-10 08:52:49.913 344 15531.47 348.51 53204.64 88888.00 2017-12-10 08:52:50.413 344 15531.42 348.54 53204.61 88888.00 2017-12-10 08:52:50.913 344 15531.41 348.50 53204.59 88888.00 2017-12-10 08:52:51.413 344 15531.38 348.56 53204.59 88888.00 2017-12-10 08:52:51.913 344 15531.32 348.63 53204.64 88888.00 2017-12-10 08:52:52.413 344 15531.27 348.59 53204.66 88888.00 2017-12-10 08:52:52.913 344 15531.27 348.58 53204.65 88888.00 2017-12-10 08:52:53.413 344 15531.24 348.58 53204.69 88888.00 2017-12-10 08:52:53.913 344 15531.20 348.59 53204.70 88888.00 2017-12-10 08:52:54.413 344 15531.20 348.64 53204.71 88888.00 2017-12-10 08:52:54.913 344 15531.16 348.72 53204.75 88888.00 2017-12-10 08:52:55.413 344 15531.14 348.73 53204.82 88888.00 2017-12-10 08:52:55.913 344 15531.10 348.72 53204.78 88888.00 2017-12-10 08:52:56.413 344 15531.08 348.73 53204.82 88888.00 2017-12-10 08:52:56.913 344 15531.05 348.76 53204.84 88888.00 2017-12-10 08:52:57.413 344 15531.07 348.80 53204.86 88888.00 2017-12-10 08:52:57.913 344 15531.05 348.77 53204.91 88888.00 2017-12-10 08:52:58.413 344 15531.01 348.82 53204.90 88888.00 2017-12-10 08:52:58.913 344 15530.98 348.84 53204.92 88888.00 2017-12-10 08:52:59.413 344 15530.96 348.85 53204.92 88888.00 2017-12-10 08:52:59.913 344 15530.90 348.84 53204.92 88888.00 2017-12-10 08:53:00.413 344 15530.88 348.91 53204.99 88888.00 2017-12-10 08:53:00.913 344 15530.89 348.94 53204.99 88888.00 2017-12-10 08:53:01.413 344 15530.90 348.98 53204.99 88888.00 2017-12-10 08:53:01.913 344 15530.89 349.04 53204.97 88888.00 2017-12-10 08:53:02.413 344 15530.84 349.04 53205.07 88888.00 2017-12-10 08:53:02.913 344 15530.84 349.08 53205.08 88888.00 2017-12-10 08:53:03.413 344 15530.82 349.10 53205.02 88888.00 2017-12-10 08:53:03.913 344 15530.77 349.12 53205.08 88888.00 2017-12-10 08:53:04.413 344 15530.75 349.18 53205.05 88888.00 2017-12-10 08:53:04.913 344 15530.72 349.21 53205.02 88888.00 2017-12-10 08:53:05.413 344 15530.74 349.25 53205.00 88888.00 2017-12-10 08:53:05.913 344 15530.75 349.26 53204.93 88888.00 2017-12-10 08:53:06.413 344 15530.74 349.33 53204.89 88888.00 2017-12-10 08:53:06.913 344 15530.69 349.36 53204.94 88888.00 2017-12-10 08:53:07.413 344 15530.68 349.35 53204.96 88888.00 2017-12-10 08:53:07.913 344 15530.74 349.35 53204.99 88888.00 2017-12-10 08:53:08.413 344 15530.78 349.34 53204.94 88888.00 2017-12-10 08:53:08.913 344 15530.74 349.34 53204.95 88888.00 2017-12-10 08:53:09.413 344 15530.74 349.35 53204.94 88888.00 2017-12-10 08:53:09.913 344 15530.72 349.36 53204.99 88888.00 2017-12-10 08:53:10.413 344 15530.72 349.38 53204.94 88888.00 2017-12-10 08:53:10.913 344 15530.78 349.42 53204.87 88888.00 2017-12-10 08:53:11.413 344 15530.87 349.41 53204.88 88888.00 2017-12-10 08:53:11.913 344 15530.87 349.40 53204.92 88888.00 2017-12-10 08:53:12.413 344 15530.86 349.36 53204.84 88888.00 2017-12-10 08:53:12.913 344 15530.88 349.35 53204.82 88888.00 2017-12-10 08:53:13.413 344 15530.87 349.34 53204.81 88888.00 2017-12-10 08:53:13.913 344 15530.90 349.36 53204.80 88888.00 2017-12-10 08:53:14.413 344 15530.89 349.37 53204.79 88888.00 2017-12-10 08:53:14.913 344 15530.93 349.36 53204.74 88888.00 2017-12-10 08:53:15.413 344 15530.98 349.33 53204.71 88888.00 2017-12-10 08:53:15.913 344 15531.00 349.30 53204.64 88888.00 2017-12-10 08:53:16.413 344 15531.05 349.29 53204.66 88888.00 2017-12-10 08:53:16.913 344 15531.05 349.28 53204.66 88888.00 2017-12-10 08:53:17.413 344 15531.02 349.27 53204.59 88888.00 2017-12-10 08:53:17.913 344 15531.05 349.23 53204.49 88888.00 2017-12-10 08:53:18.413 344 15531.09 349.21 53204.45 88888.00 2017-12-10 08:53:18.913 344 15531.11 349.20 53204.49 88888.00 2017-12-10 08:53:19.413 344 15531.15 349.19 53204.54 88888.00 2017-12-10 08:53:19.913 344 15531.17 349.21 53204.54 88888.00 2017-12-10 08:53:20.413 344 15531.18 349.25 53204.53 88888.00 2017-12-10 08:53:20.913 344 15531.24 349.26 53204.52 88888.00 2017-12-10 08:53:21.413 344 15531.25 349.23 53204.56 88888.00 2017-12-10 08:53:21.913 344 15531.27 349.21 53204.51 88888.00 2017-12-10 08:53:22.413 344 15531.29 349.18 53204.46 88888.00 2017-12-10 08:53:22.913 344 15531.29 349.11 53204.39 88888.00 2017-12-10 08:53:23.413 344 15531.29 349.15 53204.39 88888.00 2017-12-10 08:53:23.913 344 15531.30 349.12 53204.39 88888.00 2017-12-10 08:53:24.413 344 15531.35 349.11 53204.36 88888.00 2017-12-10 08:53:24.913 344 15531.35 349.08 53204.36 88888.00 2017-12-10 08:53:25.413 344 15531.37 349.10 53204.43 88888.00 2017-12-10 08:53:25.913 344 15531.35 349.08 53204.45 88888.00 2017-12-10 08:53:26.413 344 15531.32 349.06 53204.45 88888.00 2017-12-10 08:53:26.913 344 15531.30 349.03 53204.42 88888.00 2017-12-10 08:53:27.413 344 15531.30 349.00 53204.46 88888.00 2017-12-10 08:53:27.913 344 15531.34 348.99 53204.47 88888.00 2017-12-10 08:53:28.413 344 15531.37 348.97 53204.44 88888.00 2017-12-10 08:53:28.913 344 15531.36 348.97 53204.39 88888.00 2017-12-10 08:53:29.413 344 15531.34 349.00 53204.35 88888.00 2017-12-10 08:53:29.913 344 15531.33 349.00 53204.29 88888.00 2017-12-10 08:53:30.413 344 15531.36 348.97 53204.30 88888.00 2017-12-10 08:53:30.913 344 15531.38 348.95 53204.34 88888.00 2017-12-10 08:53:31.413 344 15531.37 348.94 53204.39 88888.00 2017-12-10 08:53:31.913 344 15531.36 348.97 53204.44 88888.00 2017-12-10 08:53:32.413 344 15531.35 348.97 53204.47 88888.00 2017-12-10 08:53:32.913 344 15531.27 348.99 53204.49 88888.00 2017-12-10 08:53:33.413 344 15531.33 348.99 53204.51 88888.00 2017-12-10 08:53:33.913 344 15531.37 348.99 53204.52 88888.00 2017-12-10 08:53:34.413 344 15531.35 348.93 53204.51 88888.00 2017-12-10 08:53:34.913 344 15531.32 348.93 53204.47 88888.00 2017-12-10 08:53:35.413 344 15531.29 348.97 53204.47 88888.00 2017-12-10 08:53:35.913 344 15531.28 349.00 53204.51 88888.00 2017-12-10 08:53:36.413 344 15531.30 349.04 53204.47 88888.00 2017-12-10 08:53:36.913 344 15531.32 349.09 53204.45 88888.00 2017-12-10 08:53:37.413 344 15531.34 349.10 53204.52 88888.00 2017-12-10 08:53:37.913 344 15531.32 349.07 53204.51 88888.00 2017-12-10 08:53:38.413 344 15531.30 349.06 53204.48 88888.00 2017-12-10 08:53:38.913 344 15531.23 349.10 53204.51 88888.00 2017-12-10 08:53:39.413 344 15531.24 349.11 53204.50 88888.00 2017-12-10 08:53:39.913 344 15531.27 349.12 53204.59 88888.00 2017-12-10 08:53:40.413 344 15531.21 349.15 53204.53 88888.00 2017-12-10 08:53:40.913 344 15531.20 349.18 53204.52 88888.00 2017-12-10 08:53:41.413 344 15531.25 349.20 53204.53 88888.00 2017-12-10 08:53:41.913 344 15531.28 349.19 53204.53 88888.00 2017-12-10 08:53:42.413 344 15531.23 349.18 53204.54 88888.00 2017-12-10 08:53:42.913 344 15531.24 349.17 53204.58 88888.00 2017-12-10 08:53:43.413 344 15531.26 349.20 53204.59 88888.00 2017-12-10 08:53:43.913 344 15531.25 349.21 53204.59 88888.00 2017-12-10 08:53:44.413 344 15531.30 349.20 53204.61 88888.00 2017-12-10 08:53:44.913 344 15531.27 349.23 53204.65 88888.00 2017-12-10 08:53:45.413 344 15531.32 349.21 53204.66 88888.00 2017-12-10 08:53:45.913 344 15531.29 349.21 53204.66 88888.00 2017-12-10 08:53:46.404 344 15531.25 349.25 53204.66 88888.00 2017-12-10 08:53:46.904 344 15531.26 349.27 53204.68 88888.00 2017-12-10 08:53:47.404 344 15531.32 349.21 53204.71 88888.00 2017-12-10 08:53:47.904 344 15531.32 349.23 53204.72 88888.00 2017-12-10 08:53:48.404 344 15531.27 349.27 53204.70 88888.00 2017-12-10 08:53:48.904 344 15531.29 349.28 53204.68 88888.00 2017-12-10 08:53:49.404 344 15531.32 349.27 53204.68 88888.00 2017-12-10 08:53:49.904 344 15531.25 349.24 53204.65 88888.00 2017-12-10 08:53:50.404 344 15531.24 349.19 53204.65 88888.00 2017-12-10 08:53:50.904 344 15531.34 349.16 53204.65 88888.00 2017-12-10 08:53:51.404 344 15531.33 349.20 53204.72 88888.00 2017-12-10 08:53:51.904 344 15531.33 349.27 53204.67 88888.00 2017-12-10 08:53:52.404 344 15531.32 349.30 53204.62 88888.00 2017-12-10 08:53:52.904 344 15531.35 349.26 53204.65 88888.00 2017-12-10 08:53:53.404 344 15531.34 349.23 53204.70 88888.00 2017-12-10 08:53:53.904 344 15531.30 349.24 53204.73 88888.00 2017-12-10 08:53:54.404 344 15531.34 349.26 53204.72 88888.00 2017-12-10 08:53:54.904 344 15531.33 349.19 53204.74 88888.00 2017-12-10 08:53:55.404 344 15531.32 349.17 53204.73 88888.00 2017-12-10 08:53:55.904 344 15531.38 349.18 53204.70 88888.00 2017-12-10 08:53:56.404 344 15531.41 349.18 53204.65 88888.00 2017-12-10 08:53:56.904 344 15531.37 349.18 53204.69 88888.00 2017-12-10 08:53:57.404 344 15531.39 349.11 53204.73 88888.00 2017-12-10 08:53:57.904 344 15531.37 349.12 53204.75 88888.00 2017-12-10 08:53:58.404 344 15531.38 349.11 53204.78 88888.00 2017-12-10 08:53:58.904 344 15531.38 349.09 53204.78 88888.00 2017-12-10 08:53:59.404 344 15531.37 349.13 53204.75 88888.00 2017-12-10 08:53:59.904 344 15531.38 349.15 53204.75 88888.00 2017-12-10 08:54:00.404 344 15531.44 349.15 53204.74 88888.00 2017-12-10 08:54:00.904 344 15531.35 349.15 53204.73 88888.00 2017-12-10 08:54:01.404 344 15531.37 349.17 53204.73 88888.00 2017-12-10 08:54:01.904 344 15531.34 349.15 53204.76 88888.00 2017-12-10 08:54:02.404 344 15531.26 349.12 53204.78 88888.00 2017-12-10 08:54:02.904 344 15531.30 349.11 53204.75 88888.00 2017-12-10 08:54:03.404 344 15531.29 349.12 53204.72 88888.00 2017-12-10 08:54:03.904 344 15531.21 349.16 53204.72 88888.00 2017-12-10 08:54:04.404 344 15531.17 349.15 53204.73 88888.00 2017-12-10 08:54:04.904 344 15531.20 349.17 53204.74 88888.00 2017-12-10 08:54:05.404 344 15531.17 349.18 53204.76 88888.00 2017-12-10 08:54:05.904 344 15531.15 349.20 53204.79 88888.00 2017-12-10 08:54:06.404 344 15531.17 349.18 53204.80 88888.00 2017-12-10 08:54:06.904 344 15531.18 349.17 53204.82 88888.00 2017-12-10 08:54:07.404 344 15531.15 349.18 53204.83 88888.00 2017-12-10 08:54:07.904 344 15531.18 349.12 53204.81 88888.00 2017-12-10 08:54:08.404 344 15531.23 349.08 53204.83 88888.00 2017-12-10 08:54:08.904 344 15531.20 349.08 53204.91 88888.00 2017-12-10 08:54:09.404 344 15531.17 349.13 53204.87 88888.00 2017-12-10 08:54:09.904 344 15531.18 349.10 53204.82 88888.00 2017-12-10 08:54:10.404 344 15531.14 349.07 53204.84 88888.00 2017-12-10 08:54:10.904 344 15531.08 349.07 53204.90 88888.00 2017-12-10 08:54:11.404 344 15531.08 349.09 53204.93 88888.00 2017-12-10 08:54:11.904 344 15531.05 349.16 53204.92 88888.00 2017-12-10 08:54:12.404 344 15531.01 349.16 53204.92 88888.00 2017-12-10 08:54:12.904 344 15531.01 349.19 53204.90 88888.00 2017-12-10 08:54:13.404 344 15530.99 349.17 53204.92 88888.00 2017-12-10 08:54:13.904 344 15530.99 349.17 53204.90 88888.00 2017-12-10 08:54:14.404 344 15531.00 349.17 53204.82 88888.00 2017-12-10 08:54:14.904 344 15530.98 349.18 53204.82 88888.00 2017-12-10 08:54:15.404 344 15531.02 349.19 53204.84 88888.00 2017-12-10 08:54:15.904 344 15530.99 349.23 53204.87 88888.00 2017-12-10 08:54:16.404 344 15530.98 349.21 53204.91 88888.00 2017-12-10 08:54:16.904 344 15531.02 349.20 53205.01 88888.00 2017-12-10 08:54:17.404 344 15531.07 349.20 53205.08 88888.00 2017-12-10 08:54:17.904 344 15531.00 349.18 53205.06 88888.00 2017-12-10 08:54:18.404 344 15530.97 349.17 53205.03 88888.00 2017-12-10 08:54:18.904 344 15530.99 349.19 53205.04 88888.00 2017-12-10 08:54:19.404 344 15530.97 349.23 53205.06 88888.00 2017-12-10 08:54:19.904 344 15530.95 349.25 53205.01 88888.00 2017-12-10 08:54:20.404 344 15530.91 349.29 53204.99 88888.00 2017-12-10 08:54:20.904 344 15530.92 349.30 53204.94 88888.00 2017-12-10 08:54:21.404 344 15530.92 349.25 53204.94 88888.00 2017-12-10 08:54:21.904 344 15530.93 349.28 53204.93 88888.00 2017-12-10 08:54:22.404 344 15530.93 349.29 53204.87 88888.00 2017-12-10 08:54:22.904 344 15530.95 349.29 53204.86 88888.00 2017-12-10 08:54:23.404 344 15530.95 349.33 53204.91 88888.00 2017-12-10 08:54:23.904 344 15530.97 349.29 53204.87 88888.00 2017-12-10 08:54:24.404 344 15530.98 349.28 53204.84 88888.00 2017-12-10 08:54:24.904 344 15531.02 349.35 53204.82 88888.00 2017-12-10 08:54:25.404 344 15531.05 349.38 53204.84 88888.00 2017-12-10 08:54:25.904 344 15531.08 349.42 53204.86 88888.00 2017-12-10 08:54:26.404 344 15531.05 349.41 53204.82 88888.00 2017-12-10 08:54:26.904 344 15531.01 349.37 53204.82 88888.00 2017-12-10 08:54:27.404 344 15531.02 349.38 53204.81 88888.00 2017-12-10 08:54:27.904 344 15531.02 349.40 53204.80 88888.00 2017-12-10 08:54:28.404 344 15531.01 349.41 53204.76 88888.00 2017-12-10 08:54:28.904 344 15531.06 349.43 53204.80 88888.00 2017-12-10 08:54:29.404 344 15531.07 349.44 53204.79 88888.00 2017-12-10 08:54:29.904 344 15531.07 349.45 53204.82 88888.00 2017-12-10 08:54:30.404 344 15531.08 349.46 53204.81 88888.00 2017-12-10 08:54:30.904 344 15531.05 349.47 53204.78 88888.00 2017-12-10 08:54:31.404 344 15531.09 349.45 53204.80 88888.00 2017-12-10 08:54:31.904 344 15531.11 349.44 53204.72 88888.00 2017-12-10 08:54:32.404 344 15531.14 349.40 53204.69 88888.00 2017-12-10 08:54:32.904 344 15531.12 349.42 53204.68 88888.00 2017-12-10 08:54:33.404 344 15531.10 349.43 53204.63 88888.00 2017-12-10 08:54:33.904 344 15531.17 349.44 53204.59 88888.00 2017-12-10 08:54:34.404 344 15531.20 349.42 53204.62 88888.00 2017-12-10 08:54:34.904 344 15531.24 349.43 53204.61 88888.00 2017-12-10 08:54:35.404 344 15531.17 349.44 53204.56 88888.00 2017-12-10 08:54:35.904 344 15531.17 349.41 53204.61 88888.00 2017-12-10 08:54:36.404 344 15531.17 349.41 53204.59 88888.00 2017-12-10 08:54:36.904 344 15531.21 349.37 53204.55 88888.00 2017-12-10 08:54:37.404 344 15531.18 349.38 53204.56 88888.00 2017-12-10 08:54:37.904 344 15531.17 349.40 53204.53 88888.00 2017-12-10 08:54:38.404 344 15531.16 349.42 53204.45 88888.00 2017-12-10 08:54:38.904 344 15531.18 349.40 53204.46 88888.00 2017-12-10 08:54:39.404 344 15531.20 349.38 53204.52 88888.00 2017-12-10 08:54:39.904 344 15531.18 349.38 53204.51 88888.00 2017-12-10 08:54:40.404 344 15531.20 349.38 53204.62 88888.00 2017-12-10 08:54:40.904 344 15531.23 349.32 53204.62 88888.00 2017-12-10 08:54:41.404 344 15531.27 349.34 53204.58 88888.00 2017-12-10 08:54:41.904 344 15531.24 349.41 53204.60 88888.00 2017-12-10 08:54:42.404 344 15531.21 349.42 53204.66 88888.00 2017-12-10 08:54:42.904 344 15531.21 349.38 53204.60 88888.00 2017-12-10 08:54:43.404 344 15531.20 349.36 53204.58 88888.00 2017-12-10 08:54:43.904 344 15531.21 349.37 53204.61 88888.00 2017-12-10 08:54:44.404 344 15531.25 349.33 53204.63 88888.00 2017-12-10 08:54:44.904 344 15531.24 349.28 53204.62 88888.00 2017-12-10 08:54:45.404 344 15531.27 349.26 53204.63 88888.00 2017-12-10 08:54:45.904 344 15531.25 349.20 53204.59 88888.00 2017-12-10 08:54:46.404 344 15531.29 349.24 53204.61 88888.00 2017-12-10 08:54:46.904 344 15531.27 349.25 53204.61 88888.00 2017-12-10 08:54:47.404 344 15531.24 349.23 53204.62 88888.00 2017-12-10 08:54:47.904 344 15531.27 349.25 53204.66 88888.00 2017-12-10 08:54:48.404 344 15531.30 349.23 53204.63 88888.00 2017-12-10 08:54:48.904 344 15531.29 349.20 53204.58 88888.00 2017-12-10 08:54:49.404 344 15531.23 349.20 53204.50 88888.00 2017-12-10 08:54:49.904 344 15531.16 349.17 53204.50 88888.00 2017-12-10 08:54:50.404 344 15531.23 349.13 53204.53 88888.00 2017-12-10 08:54:50.904 344 15531.33 349.15 53204.58 88888.00 2017-12-10 08:54:51.404 344 15531.34 349.15 53204.60 88888.00 2017-12-10 08:54:51.904 344 15531.32 349.17 53204.62 88888.00 2017-12-10 08:54:52.404 344 15531.35 349.18 53204.59 88888.00 2017-12-10 08:54:52.904 344 15531.32 349.16 53204.58 88888.00 2017-12-10 08:54:53.404 344 15531.27 349.17 53204.60 88888.00 2017-12-10 08:54:53.904 344 15531.27 349.17 53204.62 88888.00 2017-12-10 08:54:54.404 344 15531.28 349.13 53204.64 88888.00 2017-12-10 08:54:54.904 344 15531.30 349.08 53204.64 88888.00 2017-12-10 08:54:55.404 344 15531.29 349.08 53204.63 88888.00 2017-12-10 08:54:55.904 344 15531.23 349.07 53204.54 88888.00 2017-12-10 08:54:56.404 344 15531.23 349.07 53204.51 88888.00 2017-12-10 08:54:56.904 344 15531.29 349.07 53204.49 88888.00 2017-12-10 08:54:57.404 344 15531.28 349.06 53204.52 88888.00 2017-12-10 08:54:57.904 344 15531.28 349.04 53204.51 88888.00 2017-12-10 08:54:58.404 344 15531.23 349.04 53204.53 88888.00 2017-12-10 08:54:58.904 344 15531.21 349.02 53204.58 88888.00 2017-12-10 08:54:59.404 344 15531.20 349.00 53204.63 88888.00 2017-12-10 08:54:59.904 344 15531.23 348.99 53204.67 88888.00 2017-12-10 08:55:00.404 344 15531.23 348.99 53204.68 88888.00 2017-12-10 08:55:00.904 344 15531.24 349.01 53204.67 88888.00 2017-12-10 08:55:01.404 344 15531.24 349.03 53204.70 88888.00 2017-12-10 08:55:01.904 344 15531.26 349.00 53204.63 88888.00 2017-12-10 08:55:02.404 344 15531.29 348.97 53204.63 88888.00 2017-12-10 08:55:02.904 344 15531.28 348.97 53204.66 88888.00 2017-12-10 08:55:03.404 344 15531.26 348.98 53204.71 88888.00 2017-12-10 08:55:03.904 344 15531.24 348.99 53204.74 88888.00 2017-12-10 08:55:04.404 344 15531.23 348.94 53204.72 88888.00 2017-12-10 08:55:04.904 344 15531.18 348.95 53204.72 88888.00 2017-12-10 08:55:05.404 344 15531.19 348.99 53204.74 88888.00 2017-12-10 08:55:05.904 344 15531.19 349.01 53204.78 88888.00 2017-12-10 08:55:06.404 344 15531.17 349.00 53204.76 88888.00 2017-12-10 08:55:06.904 344 15531.19 348.97 53204.83 88888.00 2017-12-10 08:55:07.404 344 15531.24 348.91 53204.85 88888.00 2017-12-10 08:55:07.904 344 15531.21 348.92 53204.85 88888.00 2017-12-10 08:55:08.404 344 15531.23 348.95 53204.90 88888.00 2017-12-10 08:55:08.904 344 15531.25 349.00 53204.90 88888.00 2017-12-10 08:55:09.404 344 15531.24 349.01 53204.87 88888.00 2017-12-10 08:55:09.904 344 15531.24 348.99 53204.94 88888.00 2017-12-10 08:55:10.404 344 15531.25 348.98 53205.03 88888.00 2017-12-10 08:55:10.904 344 15531.19 348.99 53205.09 88888.00 2017-12-10 08:55:11.404 344 15531.18 349.04 53205.09 88888.00 2017-12-10 08:55:11.904 344 15531.16 349.06 53205.00 88888.00 2017-12-10 08:55:12.404 344 15531.16 349.01 53204.87 88888.00 2017-12-10 08:55:12.904 344 15531.14 349.02 53204.90 88888.00 2017-12-10 08:55:13.404 344 15531.19 349.07 53204.99 88888.00 2017-12-10 08:55:13.904 344 15531.17 349.08 53205.05 88888.00 2017-12-10 08:55:14.404 344 15531.17 349.09 53205.12 88888.00 2017-12-10 08:55:14.904 344 15531.17 349.09 53205.15 88888.00 2017-12-10 08:55:15.404 344 15531.18 349.09 53205.12 88888.00 2017-12-10 08:55:15.904 344 15531.18 349.12 53205.15 88888.00 2017-12-10 08:55:16.404 344 15531.10 349.15 53205.24 88888.00 2017-12-10 08:55:16.904 344 15531.08 349.19 53205.23 88888.00 2017-12-10 08:55:17.404 344 15531.09 349.19 53205.19 88888.00 2017-12-10 08:55:17.904 344 15531.15 349.19 53205.16 88888.00 2017-12-10 08:55:18.404 344 15531.15 349.18 53205.23 88888.00 2017-12-10 08:55:18.904 344 15531.10 349.20 53205.27 88888.00 2017-12-10 08:55:19.404 344 15531.06 349.25 53205.26 88888.00 2017-12-10 08:55:19.904 344 15531.06 349.27 53205.22 88888.00 2017-12-10 08:55:20.404 344 15531.04 349.28 53205.11 88888.00 2017-12-10 08:55:20.904 344 15531.04 349.32 53205.08 88888.00 2017-12-10 08:55:21.404 344 15531.02 349.35 53205.12 88888.00 2017-12-10 08:55:21.904 344 15531.00 349.33 53205.21 88888.00 2017-12-10 08:55:22.404 344 15530.95 349.33 53205.20 88888.00 2017-12-10 08:55:22.904 344 15530.95 349.37 53205.17 88888.00 2017-12-10 08:55:23.404 344 15530.93 349.35 53205.19 88888.00 2017-12-10 08:55:23.904 344 15530.96 349.36 53205.20 88888.00 2017-12-10 08:55:24.404 344 15530.98 349.37 53205.22 88888.00 2017-12-10 08:55:24.904 344 15530.98 349.38 53205.20 88888.00 2017-12-10 08:55:25.404 344 15530.96 349.40 53205.10 88888.00 2017-12-10 08:55:25.904 344 15530.95 349.40 53205.07 88888.00 2017-12-10 08:55:26.404 344 15530.89 349.45 53205.05 88888.00 2017-12-10 08:55:26.904 344 15530.90 349.52 53205.07 88888.00 2017-12-10 08:55:27.404 344 15530.89 349.51 53205.10 88888.00 2017-12-10 08:55:27.904 344 15530.88 349.49 53205.11 88888.00 2017-12-10 08:55:28.404 344 15530.87 349.49 53205.05 88888.00 2017-12-10 08:55:28.904 344 15530.90 349.50 53205.02 88888.00 2017-12-10 08:55:29.404 344 15530.92 349.49 53204.97 88888.00 2017-12-10 08:55:29.904 344 15530.88 349.47 53204.93 88888.00 2017-12-10 08:55:30.404 344 15530.88 349.52 53204.95 88888.00 2017-12-10 08:55:30.904 344 15530.82 349.55 53205.00 88888.00 2017-12-10 08:55:31.404 344 15530.86 349.55 53205.01 88888.00 2017-12-10 08:55:31.904 344 15530.88 349.56 53204.95 88888.00 2017-12-10 08:55:32.404 344 15530.84 349.58 53204.90 88888.00 2017-12-10 08:55:32.904 344 15530.78 349.54 53204.87 88888.00 2017-12-10 08:55:33.404 344 15530.83 349.52 53204.83 88888.00 2017-12-10 08:55:33.904 344 15530.86 349.50 53204.89 88888.00 2017-12-10 08:55:34.404 344 15530.84 349.52 53204.86 88888.00 2017-12-10 08:55:34.904 344 15530.84 349.47 53204.82 88888.00 2017-12-10 08:55:35.404 344 15530.84 349.42 53204.83 88888.00 2017-12-10 08:55:35.904 344 15530.86 349.49 53204.79 88888.00 2017-12-10 08:55:36.404 344 15530.86 349.49 53204.78 88888.00 2017-12-10 08:55:36.904 344 15530.84 349.46 53204.82 88888.00 2017-12-10 08:55:37.404 344 15530.88 349.43 53204.83 88888.00 2017-12-10 08:55:37.904 344 15530.89 349.42 53204.79 88888.00 2017-12-10 08:55:38.404 344 15530.90 349.43 53204.78 88888.00 2017-12-10 08:55:38.904 344 15530.93 349.42 53204.74 88888.00 2017-12-10 08:55:39.404 344 15530.92 349.38 53204.69 88888.00 2017-12-10 08:55:39.904 344 15531.01 349.38 53204.65 88888.00 2017-12-10 08:55:40.404 344 15531.02 349.40 53204.58 88888.00 2017-12-10 08:55:40.904 344 15531.06 349.38 53204.52 88888.00 2017-12-10 08:55:41.404 344 15531.10 349.34 53204.52 88888.00 2017-12-10 08:55:41.904 344 15531.07 349.30 53204.52 88888.00 2017-12-10 08:55:42.404 344 15531.06 349.26 53204.52 88888.00 2017-12-10 08:55:42.904 344 15531.12 349.29 53204.52 88888.00 2017-12-10 08:55:43.404 344 15531.11 349.28 53204.46 88888.00 2017-12-10 08:55:43.904 344 15531.08 349.25 53204.45 88888.00 2017-12-10 08:55:44.404 344 15531.14 349.20 53204.51 88888.00 2017-12-10 08:55:44.904 344 15531.14 349.21 53204.49 88888.00 2017-12-10 08:55:45.404 344 15531.14 349.21 53204.48 88888.00 2017-12-10 08:55:45.904 344 15531.15 349.19 53204.42 88888.00 2017-12-10 08:55:46.404 344 15531.24 349.15 53204.34 88888.00 2017-12-10 08:55:46.904 344 15531.29 349.12 53204.32 88888.00 2017-12-10 08:55:47.404 344 15531.28 349.10 53204.29 88888.00 2017-12-10 08:55:47.904 344 15531.29 349.10 53204.30 88888.00 2017-12-10 08:55:48.404 344 15531.39 349.10 53204.33 88888.00 2017-12-10 08:55:48.904 344 15531.47 349.09 53204.38 88888.00 2017-12-10 08:55:49.404 344 15531.46 349.02 53204.36 88888.00 2017-12-10 08:55:49.904 344 15531.47 349.01 53204.33 88888.00 2017-12-10 08:55:50.404 344 15531.47 349.00 53204.34 88888.00 2017-12-10 08:55:50.904 344 15531.52 348.99 53204.35 88888.00 2017-12-10 08:55:51.404 344 15531.59 349.00 53204.39 88888.00 2017-12-10 08:55:51.904 344 15531.59 349.09 53204.42 88888.00 2017-12-10 08:55:52.404 344 15531.63 349.09 53204.41 88888.00 2017-12-10 08:55:52.904 344 15531.63 349.07 53204.39 88888.00 2017-12-10 08:55:53.404 344 15531.69 349.08 53204.42 88888.00 2017-12-10 08:55:53.904 344 15531.73 349.06 53204.40 88888.00 2017-12-10 08:55:54.404 344 15531.78 349.07 53204.38 88888.00 2017-12-10 08:55:54.904 344 15531.74 349.04 53204.40 88888.00 2017-12-10 08:55:55.404 344 15531.75 349.02 53204.45 88888.00 2017-12-10 08:55:55.904 344 15531.72 349.01 53204.44 88888.00 2017-12-10 08:55:56.404 344 15531.72 349.03 53204.48 88888.00 2017-12-10 08:55:56.904 344 15531.79 349.04 53204.53 88888.00 2017-12-10 08:55:57.404 344 15531.79 349.07 53204.49 88888.00 2017-12-10 08:55:57.904 344 15531.81 349.07 53204.48 88888.00 2017-12-10 08:55:58.404 344 15531.78 349.07 53204.49 88888.00 2017-12-10 08:55:58.904 344 15531.75 349.08 53204.45 88888.00 2017-12-10 08:55:59.404 344 15531.78 349.08 53204.49 88888.00 2017-12-10 08:55:59.904 344 15531.78 349.08 53204.52 88888.00 2017-12-10 08:56:00.404 344 15531.84 349.09 53204.51 88888.00 2017-12-10 08:56:00.904 344 15531.77 349.07 53204.54 88888.00 2017-12-10 08:56:01.404 344 15531.73 349.07 53204.56 88888.00 2017-12-10 08:56:01.904 344 15531.73 349.11 53204.61 88888.00 2017-12-10 08:56:02.404 344 15531.75 349.08 53204.62 88888.00 2017-12-10 08:56:02.904 344 15531.75 349.09 53204.62 88888.00 2017-12-10 08:56:03.404 344 15531.70 349.09 53204.63 88888.00 2017-12-10 08:56:03.904 344 15531.75 349.08 53204.72 88888.00 2017-12-10 08:56:04.404 344 15531.84 349.11 53204.78 88888.00 2017-12-10 08:56:04.904 344 15531.77 349.15 53204.73 88888.00 2017-12-10 08:56:05.404 344 15531.73 349.16 53204.74 88888.00 2017-12-10 08:56:05.904 344 15531.70 349.18 53204.79 88888.00 2017-12-10 08:56:06.404 344 15531.68 349.17 53204.75 88888.00 2017-12-10 08:56:06.904 344 15531.69 349.17 53204.79 88888.00 2017-12-10 08:56:07.404 344 15531.65 349.21 53204.86 88888.00 2017-12-10 08:56:07.904 344 15531.69 349.24 53204.87 88888.00 2017-12-10 08:56:08.404 344 15531.65 349.25 53204.85 88888.00 2017-12-10 08:56:08.904 344 15531.56 349.27 53204.76 88888.00 2017-12-10 08:56:09.404 344 15531.56 349.27 53204.76 88888.00 2017-12-10 08:56:09.904 344 15531.59 349.28 53204.83 88888.00 2017-12-10 08:56:10.404 344 15531.56 349.34 53204.83 88888.00 2017-12-10 08:56:10.904 344 15531.52 349.35 53204.89 88888.00 2017-12-10 08:56:11.404 344 15531.57 349.30 53204.92 88888.00 2017-12-10 08:56:11.904 344 15531.55 349.30 53205.01 88888.00 2017-12-10 08:56:12.404 344 15531.52 349.29 53205.05 88888.00 2017-12-10 08:56:12.904 344 15531.50 349.29 53204.97 88888.00 2017-12-10 08:56:13.404 344 15531.44 349.30 53204.95 88888.00 2017-12-10 08:56:13.904 344 15531.45 349.34 53204.99 88888.00 2017-12-10 08:56:14.404 344 15531.44 349.33 53205.03 88888.00 2017-12-10 08:56:14.904 344 15531.43 349.32 53205.03 88888.00 2017-12-10 08:56:15.404 344 15531.39 349.34 53205.05 88888.00 2017-12-10 08:56:15.904 344 15531.36 349.38 53205.04 88888.00 2017-12-10 08:56:16.404 344 15531.36 349.40 53205.07 88888.00 2017-12-10 08:56:16.904 344 15531.37 349.30 53205.05 88888.00 2017-12-10 08:56:17.404 344 15531.38 349.33 53205.04 88888.00 2017-12-10 08:56:17.904 344 15531.39 349.38 53205.03 88888.00 2017-12-10 08:56:18.404 344 15531.38 349.40 53205.03 88888.00 2017-12-10 08:56:18.904 344 15531.34 349.36 53205.04 88888.00 2017-12-10 08:56:19.404 344 15531.29 349.34 53205.03 88888.00 2017-12-10 08:56:19.904 344 15531.28 349.36 53205.00 88888.00 2017-12-10 08:56:20.404 344 15531.30 349.36 53204.91 88888.00 2017-12-10 08:56:20.904 344 15531.27 349.32 53204.86 88888.00 2017-12-10 08:56:21.404 344 15531.30 349.29 53204.86 88888.00 2017-12-10 08:56:21.904 344 15531.34 349.34 53204.88 88888.00 2017-12-10 08:56:22.404 344 15531.32 349.40 53204.92 88888.00 2017-12-10 08:56:22.904 344 15531.32 349.41 53204.94 88888.00 2017-12-10 08:56:23.404 344 15531.29 349.36 53204.97 88888.00 2017-12-10 08:56:23.904 344 15531.27 349.34 53204.94 88888.00 2017-12-10 08:56:24.404 344 15531.29 349.34 53204.92 88888.00 2017-12-10 08:56:24.904 344 15531.30 349.35 53204.91 88888.00 2017-12-10 08:56:25.404 344 15531.32 349.36 53204.89 88888.00 2017-12-10 08:56:25.904 344 15531.30 349.33 53204.89 88888.00 2017-12-10 08:56:26.404 344 15531.26 349.29 53204.88 88888.00 2017-12-10 08:56:26.904 344 15531.26 349.33 53204.85 88888.00 2017-12-10 08:56:27.404 344 15531.18 349.35 53204.83 88888.00 2017-12-10 08:56:27.904 344 15531.23 349.34 53204.86 88888.00 2017-12-10 08:56:28.404 344 15531.28 349.32 53204.82 88888.00 2017-12-10 08:56:28.904 344 15531.32 349.30 53204.83 88888.00 2017-12-10 08:56:29.404 344 15531.29 349.30 53204.83 88888.00 2017-12-10 08:56:29.904 344 15531.33 349.33 53204.83 88888.00 2017-12-10 08:56:30.404 344 15531.29 349.34 53204.83 88888.00 2017-12-10 08:56:30.904 344 15531.33 349.32 53204.85 88888.00 2017-12-10 08:56:31.404 344 15531.37 349.35 53204.79 88888.00 2017-12-10 08:56:31.904 344 15531.35 349.34 53204.67 88888.00 2017-12-10 08:56:32.404 344 15531.29 349.29 53204.74 88888.00 2017-12-10 08:56:32.904 344 15531.32 349.32 53204.80 88888.00 2017-12-10 08:56:33.404 344 15531.42 349.30 53204.83 88888.00 2017-12-10 08:56:33.904 344 15531.37 349.30 53204.86 88888.00 2017-12-10 08:56:34.404 344 15531.36 349.30 53204.90 88888.00 2017-12-10 08:56:34.904 344 15531.42 349.27 53204.88 88888.00 2017-12-10 08:56:35.404 344 15531.44 349.27 53204.85 88888.00 2017-12-10 08:56:35.904 344 15531.42 349.32 53204.84 88888.00 2017-12-10 08:56:36.404 344 15531.41 349.29 53204.80 88888.00 2017-12-10 08:56:36.904 344 15531.42 349.25 53204.80 88888.00 2017-12-10 08:56:37.404 344 15531.47 349.28 53204.87 88888.00 2017-12-10 08:56:37.904 344 15531.50 349.27 53204.83 88888.00 2017-12-10 08:56:38.404 344 15531.46 349.27 53204.76 88888.00 2017-12-10 08:56:38.904 344 15531.50 349.27 53204.76 88888.00 2017-12-10 08:56:39.404 344 15531.51 349.26 53204.80 88888.00 2017-12-10 08:56:39.904 344 15531.52 349.24 53204.75 88888.00 2017-12-10 08:56:40.404 344 15531.50 349.25 53204.73 88888.00 2017-12-10 08:56:40.904 344 15531.54 349.27 53204.78 88888.00 2017-12-10 08:56:41.404 344 15531.63 349.25 53204.76 88888.00 2017-12-10 08:56:41.904 344 15531.63 349.25 53204.76 88888.00 2017-12-10 08:56:42.404 344 15531.59 349.26 53204.73 88888.00 2017-12-10 08:56:42.904 344 15531.64 349.25 53204.70 88888.00 2017-12-10 08:56:43.404 344 15531.68 349.26 53204.66 88888.00 2017-12-10 08:56:43.904 344 15531.68 349.26 53204.64 88888.00 2017-12-10 08:56:44.404 344 15531.72 349.23 53204.68 88888.00 2017-12-10 08:56:44.904 344 15531.71 349.20 53204.66 88888.00 2017-12-10 08:56:45.404 344 15531.66 349.23 53204.72 88888.00 2017-12-10 08:56:45.904 344 15531.69 349.25 53204.73 88888.00 2017-12-10 08:56:46.404 344 15531.69 349.27 53204.71 88888.00 2017-12-10 08:56:46.904 344 15531.73 349.26 53204.71 88888.00 2017-12-10 08:56:47.404 344 15531.73 349.25 53204.69 88888.00 2017-12-10 08:56:47.904 344 15531.72 349.26 53204.67 88888.00 2017-12-10 08:56:48.404 344 15531.71 349.26 53204.71 88888.00 2017-12-10 08:56:48.904 344 15531.72 349.25 53204.72 88888.00 2017-12-10 08:56:49.404 344 15531.70 349.20 53204.78 88888.00 2017-12-10 08:56:49.904 344 15531.73 349.18 53204.73 88888.00 2017-12-10 08:56:50.404 344 15531.79 349.21 53204.76 88888.00 2017-12-10 08:56:50.904 344 15531.80 349.21 53204.67 88888.00 2017-12-10 08:56:51.404 344 15531.80 349.16 53204.62 88888.00 2017-12-10 08:56:51.904 344 15531.83 349.16 53204.68 88888.00 2017-12-10 08:56:52.404 344 15531.88 349.17 53204.68 88888.00 2017-12-10 08:56:52.904 344 15531.87 349.10 53204.69 88888.00 2017-12-10 08:56:53.404 344 15531.86 349.09 53204.78 88888.00 2017-12-10 08:56:53.904 344 15531.80 349.10 53204.72 88888.00 2017-12-10 08:56:54.404 344 15531.81 349.11 53204.63 88888.00 2017-12-10 08:56:54.904 344 15531.80 349.16 53204.63 88888.00 2017-12-10 08:56:55.404 344 15531.82 349.15 53204.62 88888.00 2017-12-10 08:56:55.904 344 15531.86 349.16 53204.61 88888.00 2017-12-10 08:56:56.404 344 15531.87 349.17 53204.58 88888.00 2017-12-10 08:56:56.904 344 15531.88 349.16 53204.59 88888.00 2017-12-10 08:56:57.404 344 15531.90 349.15 53204.68 88888.00 2017-12-10 08:56:57.904 344 15531.93 349.12 53204.71 88888.00 2017-12-10 08:56:58.404 344 15531.92 349.17 53204.71 88888.00 2017-12-10 08:56:58.904 344 15531.90 349.19 53204.72 88888.00 2017-12-10 08:56:59.404 344 15531.90 349.15 53204.72 88888.00 2017-12-10 08:56:59.904 344 15531.93 349.13 53204.79 88888.00 2017-12-10 08:57:00.404 344 15531.92 349.15 53204.74 88888.00 2017-12-10 08:57:00.904 344 15531.89 349.13 53204.74 88888.00 2017-12-10 08:57:01.404 344 15531.86 349.13 53204.78 88888.00 2017-12-10 08:57:01.904 344 15531.84 349.15 53204.76 88888.00 2017-12-10 08:57:02.404 344 15531.82 349.08 53204.73 88888.00 2017-12-10 08:57:02.904 344 15531.82 349.06 53204.76 88888.00 2017-12-10 08:57:03.404 344 15531.86 349.04 53204.73 88888.00 2017-12-10 08:57:03.904 344 15531.91 349.04 53204.73 88888.00 2017-12-10 08:57:04.404 344 15531.84 349.07 53204.81 88888.00 2017-12-10 08:57:04.904 344 15531.84 349.08 53204.80 88888.00 2017-12-10 08:57:05.404 344 15531.84 349.00 53204.74 88888.00 2017-12-10 08:57:05.904 344 15531.86 348.98 53204.74 88888.00 2017-12-10 08:57:06.404 344 15531.80 348.95 53204.72 88888.00 2017-12-10 08:57:06.904 344 15531.82 348.93 53204.75 88888.00 2017-12-10 08:57:07.404 344 15531.83 348.98 53204.74 88888.00 2017-12-10 08:57:07.904 344 15531.80 348.98 53204.79 88888.00 2017-12-10 08:57:08.404 344 15531.78 349.01 53204.81 88888.00 2017-12-10 08:57:08.904 344 15531.82 349.02 53204.85 88888.00 2017-12-10 08:57:09.404 344 15531.84 348.98 53204.84 88888.00 2017-12-10 08:57:09.904 344 15531.83 348.98 53204.83 88888.00 2017-12-10 08:57:10.404 344 15531.80 349.02 53204.81 88888.00 2017-12-10 08:57:10.904 344 15531.80 349.02 53204.81 88888.00 2017-12-10 08:57:11.404 344 15531.78 349.04 53204.82 88888.00 2017-12-10 08:57:11.904 344 15531.82 349.02 53204.85 88888.00 2017-12-10 08:57:12.404 344 15531.84 348.98 53204.80 88888.00 2017-12-10 08:57:12.904 344 15531.80 348.97 53204.80 88888.00 2017-12-10 08:57:13.404 344 15531.77 349.00 53204.83 88888.00 2017-12-10 08:57:13.904 344 15531.79 349.01 53204.85 88888.00 2017-12-10 08:57:14.404 344 15531.81 349.02 53204.86 88888.00 2017-12-10 08:57:14.904 344 15531.79 349.03 53204.84 88888.00 2017-12-10 08:57:15.404 344 15531.72 349.03 53204.84 88888.00 2017-12-10 08:57:15.904 344 15531.71 348.99 53204.92 88888.00 2017-12-10 08:57:16.404 344 15531.77 348.98 53204.96 88888.00 2017-12-10 08:57:16.904 344 15531.75 348.98 53204.96 88888.00 2017-12-10 08:57:17.404 344 15531.72 348.95 53204.90 88888.00 2017-12-10 08:57:17.904 344 15531.73 348.98 53204.86 88888.00 2017-12-10 08:57:18.404 344 15531.70 348.97 53204.89 88888.00 2017-12-10 08:57:18.904 344 15531.71 348.95 53204.86 88888.00 2017-12-10 08:57:19.404 344 15531.72 348.97 53204.85 88888.00 2017-12-10 08:57:19.904 344 15531.70 348.99 53204.89 88888.00 2017-12-10 08:57:20.404 344 15531.69 348.98 53204.94 88888.00 2017-12-10 08:57:20.904 344 15531.65 348.98 53204.92 88888.00 2017-12-10 08:57:21.404 344 15531.74 349.03 53204.91 88888.00 2017-12-10 08:57:21.904 344 15531.72 349.02 53204.90 88888.00 2017-12-10 08:57:22.404 344 15531.70 349.04 53204.93 88888.00 2017-12-10 08:57:22.904 344 15531.65 349.04 53204.93 88888.00 2017-12-10 08:57:23.404 344 15531.57 349.06 53204.92 88888.00 2017-12-10 08:57:23.904 344 15531.54 349.04 53204.93 88888.00 2017-12-10 08:57:24.404 344 15531.57 349.06 53204.90 88888.00 2017-12-10 08:57:24.904 344 15531.60 349.04 53204.91 88888.00 2017-12-10 08:57:25.404 344 15531.55 349.03 53204.94 88888.00 2017-12-10 08:57:25.904 344 15531.57 349.03 53204.99 88888.00 2017-12-10 08:57:26.404 344 15531.57 349.06 53205.01 88888.00 2017-12-10 08:57:26.904 344 15531.65 349.06 53205.06 88888.00 2017-12-10 08:57:27.404 344 15531.65 349.07 53205.07 88888.00 2017-12-10 08:57:27.904 344 15531.62 349.10 53205.00 88888.00 2017-12-10 08:57:28.404 344 15531.59 349.13 53204.95 88888.00 2017-12-10 08:57:28.904 344 15531.64 349.13 53204.99 88888.00 2017-12-10 08:57:29.404 344 15531.66 349.11 53204.95 88888.00 2017-12-10 08:57:29.904 344 15531.62 349.15 53204.91 88888.00 2017-12-10 08:57:30.404 344 15531.57 349.15 53204.93 88888.00 2017-12-10 08:57:30.904 344 15531.61 349.15 53204.97 88888.00 2017-12-10 08:57:31.404 344 15531.60 349.16 53204.96 88888.00 2017-12-10 08:57:31.904 344 15531.61 349.23 53204.95 88888.00 2017-12-10 08:57:32.404 344 15531.61 349.24 53205.00 88888.00 2017-12-10 08:57:32.904 344 15531.55 349.26 53205.00 88888.00 2017-12-10 08:57:33.404 344 15531.55 349.26 53204.96 88888.00 2017-12-10 08:57:33.904 344 15531.53 349.26 53204.91 88888.00 2017-12-10 08:57:34.404 344 15531.54 349.27 53204.87 88888.00 2017-12-10 08:57:34.904 344 15531.52 349.27 53204.93 88888.00 2017-12-10 08:57:35.404 344 15531.50 349.26 53204.97 88888.00 2017-12-10 08:57:35.904 344 15531.47 349.25 53204.93 88888.00 2017-12-10 08:57:36.404 344 15531.47 349.25 53204.90 88888.00 2017-12-10 08:57:36.904 344 15531.45 349.25 53204.89 88888.00 2017-12-10 08:57:37.404 344 15531.43 349.24 53204.84 88888.00 2017-12-10 08:57:37.904 344 15531.50 349.23 53204.86 88888.00 2017-12-10 08:57:38.404 344 15531.52 349.25 53204.82 88888.00 2017-12-10 08:57:38.904 344 15531.55 349.24 53204.80 88888.00 2017-12-10 08:57:39.404 344 15531.53 349.24 53204.79 88888.00 2017-12-10 08:57:39.904 344 15531.52 349.25 53204.71 88888.00 2017-12-10 08:57:40.404 344 15531.55 349.21 53204.70 88888.00 2017-12-10 08:57:40.904 344 15531.56 349.18 53204.66 88888.00 2017-12-10 08:57:41.404 344 15531.55 349.19 53204.69 88888.00 2017-12-10 08:57:41.904 344 15531.48 349.23 53204.73 88888.00 2017-12-10 08:57:42.404 344 15531.50 349.24 53204.73 88888.00 2017-12-10 08:57:42.904 344 15531.51 349.21 53204.73 88888.00 2017-12-10 08:57:43.404 344 15531.55 349.20 53204.78 88888.00 2017-12-10 08:57:43.904 344 15531.59 349.18 53204.82 88888.00 2017-12-10 08:57:44.404 344 15531.59 349.16 53204.78 88888.00 2017-12-10 08:57:44.904 344 15531.59 349.11 53204.72 88888.00 2017-12-10 08:57:45.404 344 15531.59 349.11 53204.71 88888.00 2017-12-10 08:57:45.904 344 15531.60 349.09 53204.69 88888.00 2017-12-10 08:57:46.404 344 15531.62 349.10 53204.63 88888.00 2017-12-10 08:57:46.904 344 15531.62 349.12 53204.63 88888.00 2017-12-10 08:57:47.404 344 15531.64 349.13 53204.60 88888.00 2017-12-10 08:57:47.904 344 15531.62 349.12 53204.60 88888.00 2017-12-10 08:57:48.404 344 15531.60 349.10 53204.60 88888.00 2017-12-10 08:57:48.904 344 15531.59 349.09 53204.58 88888.00 2017-12-10 08:57:49.404 344 15531.61 349.10 53204.56 88888.00 2017-12-10 08:57:49.904 344 15531.64 349.12 53204.63 88888.00 2017-12-10 08:57:50.404 344 15531.64 349.15 53204.62 88888.00 2017-12-10 08:57:50.904 344 15531.66 349.11 53204.60 88888.00 2017-12-10 08:57:51.404 344 15531.69 349.11 53204.56 88888.00 2017-12-10 08:57:51.904 344 15531.68 349.16 53204.56 88888.00 2017-12-10 08:57:52.404 344 15531.66 349.16 53204.51 88888.00 2017-12-10 08:57:52.904 344 15531.63 349.13 53204.49 88888.00 2017-12-10 08:57:53.404 344 15531.60 349.13 53204.53 88888.00 2017-12-10 08:57:53.904 344 15531.65 349.11 53204.56 88888.00 2017-12-10 08:57:54.404 344 15531.70 349.12 53204.63 88888.00 2017-12-10 08:57:54.904 344 15531.69 349.17 53204.66 88888.00 2017-12-10 08:57:55.404 344 15531.74 349.17 53204.63 88888.00 2017-12-10 08:57:55.904 344 15531.69 349.17 53204.62 88888.00 2017-12-10 08:57:56.404 344 15531.70 349.18 53204.62 88888.00 2017-12-10 08:57:56.904 344 15531.73 349.20 53204.59 88888.00 2017-12-10 08:57:57.404 344 15531.74 349.17 53204.59 88888.00 2017-12-10 08:57:57.904 344 15531.75 349.12 53204.61 88888.00 2017-12-10 08:57:58.404 344 15531.73 349.11 53204.56 88888.00 2017-12-10 08:57:58.904 344 15531.77 349.16 53204.53 88888.00 2017-12-10 08:57:59.404 344 15531.74 349.19 53204.52 88888.00 2017-12-10 08:57:59.904 344 15531.82 349.17 53204.53 88888.00 2017-12-10 08:58:00.404 344 15531.84 349.10 53204.59 88888.00 2017-12-10 08:58:00.904 344 15531.80 349.09 53204.58 88888.00 2017-12-10 08:58:01.404 344 15531.82 349.13 53204.56 88888.00 2017-12-10 08:58:01.904 344 15531.86 349.16 53204.62 88888.00 2017-12-10 08:58:02.404 344 15531.81 349.12 53204.58 88888.00 2017-12-10 08:58:02.904 344 15531.80 349.13 53204.53 88888.00 2017-12-10 08:58:03.404 344 15531.82 349.13 53204.49 88888.00 2017-12-10 08:58:03.904 344 15531.80 349.13 53204.46 88888.00 2017-12-10 08:58:04.404 344 15531.82 349.16 53204.44 88888.00 2017-12-10 08:58:04.904 344 15531.82 349.15 53204.45 88888.00 2017-12-10 08:58:05.404 344 15531.88 349.17 53204.46 88888.00 2017-12-10 08:58:05.904 344 15531.86 349.17 53204.45 88888.00 2017-12-10 08:58:06.404 344 15531.84 349.17 53204.45 88888.00 2017-12-10 08:58:06.904 344 15531.84 349.17 53204.51 88888.00 2017-12-10 08:58:07.404 344 15531.81 349.16 53204.62 88888.00 2017-12-10 08:58:07.904 344 15531.79 349.13 53204.56 88888.00 2017-12-10 08:58:08.404 344 15531.81 349.12 53204.51 88888.00 2017-12-10 08:58:08.904 344 15531.86 349.10 53204.51 88888.00 2017-12-10 08:58:09.404 344 15531.96 349.08 53204.54 88888.00 2017-12-10 08:58:09.904 344 15531.97 349.10 53204.49 88888.00 2017-12-10 08:58:10.404 344 15531.97 349.08 53204.49 88888.00 2017-12-10 08:58:10.904 344 15531.99 349.08 53204.52 88888.00 2017-12-10 08:58:11.404 344 15531.98 349.09 53204.56 88888.00 2017-12-10 08:58:11.904 344 15531.98 349.09 53204.58 88888.00 2017-12-10 08:58:12.404 344 15531.96 349.06 53204.53 88888.00 2017-12-10 08:58:12.904 344 15531.98 349.04 53204.50 88888.00 2017-12-10 08:58:13.404 344 15532.00 349.04 53204.54 88888.00 2017-12-10 08:58:13.904 344 15531.99 349.04 53204.55 88888.00 2017-12-10 08:58:14.404 344 15531.99 349.02 53204.51 88888.00 2017-12-10 08:58:14.904 344 15531.99 349.01 53204.51 88888.00 2017-12-10 08:58:15.404 344 15531.98 349.04 53204.54 88888.00 2017-12-10 08:58:15.904 344 15531.98 349.04 53204.56 88888.00 2017-12-10 08:58:16.404 344 15531.97 349.04 53204.55 88888.00 2017-12-10 08:58:16.904 344 15532.01 349.01 53204.56 88888.00 2017-12-10 08:58:17.404 344 15532.02 349.00 53204.59 88888.00 2017-12-10 08:58:17.904 344 15531.99 349.01 53204.64 88888.00 2017-12-10 08:58:18.404 344 15531.95 349.01 53204.66 88888.00 2017-12-10 08:58:18.904 344 15531.91 349.03 53204.68 88888.00 2017-12-10 08:58:19.404 344 15531.91 349.00 53204.65 88888.00 2017-12-10 08:58:19.904 344 15531.92 349.01 53204.64 88888.00 2017-12-10 08:58:20.404 344 15531.99 349.02 53204.69 88888.00 2017-12-10 08:58:20.904 344 15531.97 349.00 53204.70 88888.00 2017-12-10 08:58:21.405 344 15531.93 349.00 53204.67 88888.00 2017-12-10 08:58:21.905 344 15531.93 349.00 53204.67 88888.00 2017-12-10 08:58:22.405 344 15531.91 349.02 53204.67 88888.00 2017-12-10 08:58:22.905 344 15531.95 349.03 53204.65 88888.00 2017-12-10 08:58:23.405 344 15531.92 349.04 53204.69 88888.00 2017-12-10 08:58:23.905 344 15531.89 349.04 53204.71 88888.00 2017-12-10 08:58:24.405 344 15531.89 349.03 53204.70 88888.00 2017-12-10 08:58:24.905 344 15531.89 349.04 53204.79 88888.00 2017-12-10 08:58:25.405 344 15531.88 349.03 53204.80 88888.00 2017-12-10 08:58:25.905 344 15531.88 349.02 53204.73 88888.00 2017-12-10 08:58:26.405 344 15531.91 349.08 53204.79 88888.00 2017-12-10 08:58:26.905 344 15531.90 349.13 53204.83 88888.00 2017-12-10 08:58:27.405 344 15531.89 349.11 53204.90 88888.00 2017-12-10 08:58:27.905 344 15531.83 349.08 53204.90 88888.00 2017-12-10 08:58:28.405 344 15531.80 349.10 53204.96 88888.00 2017-12-10 08:58:28.905 344 15531.84 349.09 53204.97 88888.00 2017-12-10 08:58:29.405 344 15531.84 349.10 53204.95 88888.00 2017-12-10 08:58:29.905 344 15531.79 349.09 53205.03 88888.00 2017-12-10 08:58:30.405 344 15531.73 349.11 53205.01 88888.00 2017-12-10 08:58:30.905 344 15531.72 349.17 53204.97 88888.00 2017-12-10 08:58:31.405 344 15531.73 349.19 53204.96 88888.00 2017-12-10 08:58:31.905 344 15531.72 349.20 53205.00 88888.00 2017-12-10 08:58:32.405 344 15531.71 349.19 53205.00 88888.00 2017-12-10 08:58:32.905 344 15531.72 349.15 53205.02 88888.00 2017-12-10 08:58:33.405 344 15531.69 349.17 53205.00 88888.00 2017-12-10 08:58:33.905 344 15531.70 349.21 53204.99 88888.00 2017-12-10 08:58:34.405 344 15531.71 349.24 53204.94 88888.00 2017-12-10 08:58:34.905 344 15531.70 349.24 53204.97 88888.00 2017-12-10 08:58:35.405 344 15531.68 349.25 53204.99 88888.00 2017-12-10 08:58:35.905 344 15531.71 349.26 53205.02 88888.00 2017-12-10 08:58:36.405 344 15531.63 349.33 53205.04 88888.00 2017-12-10 08:58:36.905 344 15531.61 349.29 53205.03 88888.00 2017-12-10 08:58:37.405 344 15531.62 349.30 53204.89 88888.00 2017-12-10 08:58:37.905 344 15531.56 349.27 53204.87 88888.00 2017-12-10 08:58:38.405 344 15531.62 349.28 53204.96 88888.00 2017-12-10 08:58:38.905 344 15531.61 349.28 53205.02 88888.00 2017-12-10 08:58:39.405 344 15531.59 349.25 53205.00 88888.00 2017-12-10 08:58:39.905 344 15531.55 349.29 53205.05 88888.00 2017-12-10 08:58:40.405 344 15531.54 349.35 53205.03 88888.00 2017-12-10 08:58:40.905 344 15531.50 349.34 53204.99 88888.00 2017-12-10 08:58:41.405 344 15531.48 349.35 53205.05 88888.00 2017-12-10 08:58:41.905 344 15531.50 349.34 53205.06 88888.00 2017-12-10 08:58:42.405 344 15531.47 349.33 53205.03 88888.00 2017-12-10 08:58:42.905 344 15531.45 349.28 53205.05 88888.00 2017-12-10 08:58:43.405 344 15531.47 349.32 53205.04 88888.00 2017-12-10 08:58:43.905 344 15531.47 349.35 53205.00 88888.00 2017-12-10 08:58:44.405 344 15531.47 349.38 53205.02 88888.00 2017-12-10 08:58:44.905 344 15531.46 349.41 53204.97 88888.00 2017-12-10 08:58:45.405 344 15531.44 349.44 53204.99 88888.00 2017-12-10 08:58:45.905 344 15531.42 349.43 53204.96 88888.00 2017-12-10 08:58:46.405 344 15531.44 349.38 53204.91 88888.00 2017-12-10 08:58:46.905 344 15531.47 349.36 53204.89 88888.00 2017-12-10 08:58:47.405 344 15531.50 349.38 53204.96 88888.00 2017-12-10 08:58:47.905 344 15531.50 349.42 53204.97 88888.00 2017-12-10 08:58:48.405 344 15531.47 349.40 53204.92 88888.00 2017-12-10 08:58:48.905 344 15531.45 349.37 53204.88 88888.00 2017-12-10 08:58:49.405 344 15531.47 349.36 53204.83 88888.00 2017-12-10 08:58:49.905 344 15531.47 349.35 53204.79 88888.00 2017-12-10 08:58:50.405 344 15531.48 349.38 53204.76 88888.00 2017-12-10 08:58:50.905 344 15531.52 349.36 53204.75 88888.00 2017-12-10 08:58:51.405 344 15531.53 349.36 53204.80 88888.00 2017-12-10 08:58:51.905 344 15531.52 349.35 53204.84 88888.00 2017-12-10 08:58:52.405 344 15531.54 349.36 53204.88 88888.00 2017-12-10 08:58:52.905 344 15531.55 349.37 53204.83 88888.00 2017-12-10 08:58:53.405 344 15531.60 349.35 53204.82 88888.00 2017-12-10 08:58:53.905 344 15531.63 349.36 53204.79 88888.00 2017-12-10 08:58:54.405 344 15531.63 349.35 53204.72 88888.00 2017-12-10 08:58:54.905 344 15531.60 349.35 53204.72 88888.00 2017-12-10 08:58:55.405 344 15531.59 349.36 53204.71 88888.00 2017-12-10 08:58:55.905 344 15531.62 349.34 53204.76 88888.00 2017-12-10 08:58:56.405 344 15531.71 349.33 53204.78 88888.00 2017-12-10 08:58:56.905 344 15531.73 349.34 53204.76 88888.00 2017-12-10 08:58:57.405 344 15531.68 349.35 53204.73 88888.00 2017-12-10 08:58:57.905 344 15531.70 349.38 53204.72 88888.00 2017-12-10 08:58:58.405 344 15531.71 349.37 53204.70 88888.00 2017-12-10 08:58:58.905 344 15531.69 349.40 53204.66 88888.00 2017-12-10 08:58:59.405 344 15531.77 349.40 53204.65 88888.00 2017-12-10 08:58:59.905 344 15531.78 349.36 53204.56 88888.00 2017-12-10 08:59:00.405 344 15531.74 349.34 53204.56 88888.00 2017-12-10 08:59:00.905 344 15531.75 349.36 53204.53 88888.00 2017-12-10 08:59:01.405 344 15531.78 349.37 53204.59 88888.00 2017-12-10 08:59:01.905 344 15531.82 349.35 53204.59 88888.00 2017-12-10 08:59:02.405 344 15531.82 349.34 53204.58 88888.00 2017-12-10 08:59:02.905 344 15531.83 349.32 53204.63 88888.00 2017-12-10 08:59:03.405 344 15531.89 349.34 53204.66 88888.00 2017-12-10 08:59:03.905 344 15531.92 349.32 53204.68 88888.00 2017-12-10 08:59:04.405 344 15531.93 349.29 53204.67 88888.00 2017-12-10 08:59:04.905 344 15531.89 349.27 53204.68 88888.00 2017-12-10 08:59:05.405 344 15531.91 349.27 53204.65 88888.00 2017-12-10 08:59:05.905 344 15531.91 349.29 53204.68 88888.00 2017-12-10 08:59:06.405 344 15531.92 349.26 53204.69 88888.00 2017-12-10 08:59:06.905 344 15531.90 349.27 53204.71 88888.00 2017-12-10 08:59:07.405 344 15531.88 349.29 53204.67 88888.00 2017-12-10 08:59:07.905 344 15531.86 349.28 53204.62 88888.00 2017-12-10 08:59:08.405 344 15531.87 349.25 53204.66 88888.00 2017-12-10 08:59:08.905 344 15531.84 349.26 53204.68 88888.00 2017-12-10 08:59:09.405 344 15531.86 349.27 53204.66 88888.00 2017-12-10 08:59:09.905 344 15531.80 349.23 53204.65 88888.00 2017-12-10 08:59:10.405 344 15531.90 349.21 53204.69 88888.00 2017-12-10 08:59:10.905 344 15531.91 349.24 53204.71 88888.00 2017-12-10 08:59:11.405 344 15531.87 349.21 53204.65 88888.00 2017-12-10 08:59:11.905 344 15531.89 349.21 53204.58 88888.00 2017-12-10 08:59:12.405 344 15531.82 349.20 53204.58 88888.00 2017-12-10 08:59:12.905 344 15531.83 349.19 53204.62 88888.00 2017-12-10 08:59:13.405 344 15531.83 349.20 53204.75 88888.00 2017-12-10 08:59:13.905 344 15531.80 349.26 53204.83 88888.00 2017-12-10 08:59:14.405 344 15531.82 349.26 53204.90 88888.00 2017-12-10 08:59:14.905 344 15531.80 349.27 53204.88 88888.00 2017-12-10 08:59:15.405 344 15531.81 349.26 53204.83 88888.00 2017-12-10 08:59:15.905 344 15531.83 349.23 53204.78 88888.00 2017-12-10 08:59:16.405 344 15531.80 349.24 53204.79 88888.00 2017-12-10 08:59:16.905 344 15531.75 349.27 53204.81 88888.00 2017-12-10 08:59:17.405 344 15531.80 349.30 53204.85 88888.00 2017-12-10 08:59:17.905 344 15531.78 349.34 53204.88 88888.00 2017-12-10 08:59:18.405 344 15531.77 349.37 53204.88 88888.00 2017-12-10 08:59:18.905 344 15531.70 349.41 53204.88 88888.00 2017-12-10 08:59:19.405 344 15531.69 349.43 53204.90 88888.00 2017-12-10 08:59:19.905 344 15531.66 349.42 53204.90 88888.00 2017-12-10 08:59:20.405 344 15531.60 349.42 53204.91 88888.00 2017-12-10 08:59:20.905 344 15531.57 349.43 53205.01 88888.00 2017-12-10 08:59:21.405 344 15531.63 349.44 53205.05 88888.00 2017-12-10 08:59:21.905 344 15531.57 349.46 53204.96 88888.00 2017-12-10 08:59:22.405 344 15531.56 349.46 53204.95 88888.00 2017-12-10 08:59:22.905 344 15531.61 349.46 53204.93 88888.00 2017-12-10 08:59:23.405 344 15531.59 349.51 53204.88 88888.00 2017-12-10 08:59:23.905 344 15531.61 349.51 53204.89 88888.00 2017-12-10 08:59:24.405 344 15531.61 349.50 53204.89 88888.00 2017-12-10 08:59:24.905 344 15531.57 349.50 53204.95 88888.00 2017-12-10 08:59:25.405 344 15531.61 349.54 53204.91 88888.00 2017-12-10 08:59:25.905 344 15531.60 349.51 53205.00 88888.00 2017-12-10 08:59:26.405 344 15531.64 349.47 53205.01 88888.00 2017-12-10 08:59:26.905 344 15531.68 349.49 53204.97 88888.00 2017-12-10 08:59:27.405 344 15531.65 349.51 53205.00 88888.00 2017-12-10 08:59:27.905 344 15531.69 349.55 53204.97 88888.00 2017-12-10 08:59:28.405 344 15531.68 349.55 53205.00 88888.00 2017-12-10 08:59:28.905 344 15531.64 349.54 53205.03 88888.00 2017-12-10 08:59:29.405 344 15531.68 349.60 53204.97 88888.00 2017-12-10 08:59:29.905 344 15531.66 349.61 53204.91 88888.00 2017-12-10 08:59:30.405 344 15531.68 349.61 53204.88 88888.00 2017-12-10 08:59:30.905 344 15531.72 349.59 53204.87 88888.00 2017-12-10 08:59:31.405 344 15531.74 349.61 53204.89 88888.00 2017-12-10 08:59:31.905 344 15531.75 349.61 53204.88 88888.00 2017-12-10 08:59:32.405 344 15531.75 349.56 53204.88 88888.00 2017-12-10 08:59:32.905 344 15531.78 349.53 53204.86 88888.00 2017-12-10 08:59:33.405 344 15531.78 349.52 53204.82 88888.00 2017-12-10 08:59:33.905 344 15531.78 349.53 53204.86 88888.00 2017-12-10 08:59:34.405 344 15531.78 349.56 53204.82 88888.00 2017-12-10 08:59:34.905 344 15531.90 349.55 53204.73 88888.00 2017-12-10 08:59:35.405 344 15531.92 349.47 53204.69 88888.00 2017-12-10 08:59:35.905 344 15531.96 349.47 53204.70 88888.00 2017-12-10 08:59:36.405 344 15531.93 349.47 53204.68 88888.00 2017-12-10 08:59:36.905 344 15531.88 349.45 53204.70 88888.00 2017-12-10 08:59:37.405 344 15531.95 349.43 53204.78 88888.00 2017-12-10 08:59:37.905 344 15531.93 349.41 53204.78 88888.00 2017-12-10 08:59:38.405 344 15531.95 349.38 53204.74 88888.00 2017-12-10 08:59:38.905 344 15531.97 349.41 53204.71 88888.00 2017-12-10 08:59:39.405 344 15532.02 349.43 53204.72 88888.00 2017-12-10 08:59:39.905 344 15532.06 349.40 53204.74 88888.00 2017-12-10 08:59:40.405 344 15532.07 349.32 53204.76 88888.00 2017-12-10 08:59:40.905 344 15532.07 349.30 53204.76 88888.00 2017-12-10 08:59:41.405 344 15532.06 349.32 53204.74 88888.00 2017-12-10 08:59:41.905 344 15532.05 349.27 53204.73 88888.00 2017-12-10 08:59:42.405 344 15532.06 349.25 53204.73 88888.00 2017-12-10 08:59:42.905 344 15532.04 349.23 53204.75 88888.00 2017-12-10 08:59:43.405 344 15532.05 349.26 53204.75 88888.00 2017-12-10 08:59:43.905 344 15532.10 349.25 53204.76 88888.00 2017-12-10 08:59:44.405 344 15532.08 349.21 53204.75 88888.00 2017-12-10 08:59:44.905 344 15532.11 349.20 53204.82 88888.00 2017-12-10 08:59:45.405 344 15532.09 349.17 53204.91 88888.00 2017-12-10 08:59:45.905 344 15532.05 349.18 53204.86 88888.00 2017-12-10 08:59:46.405 344 15532.04 349.19 53204.76 88888.00 2017-12-10 08:59:46.905 344 15532.10 349.16 53204.80 88888.00 2017-12-10 08:59:47.405 344 15532.15 349.16 53204.83 88888.00 2017-12-10 08:59:47.905 344 15532.10 349.18 53204.89 88888.00 2017-12-10 08:59:48.405 344 15532.07 349.18 53204.93 88888.00 2017-12-10 08:59:48.905 344 15532.07 349.17 53205.01 88888.00 2017-12-10 08:59:49.405 344 15532.04 349.20 53204.99 88888.00 2017-12-10 08:59:49.905 344 15532.02 349.27 53204.95 88888.00 2017-12-10 08:59:50.405 344 15532.00 349.29 53204.97 88888.00 2017-12-10 08:59:50.905 344 15532.01 349.28 53205.04 88888.00 2017-12-10 08:59:51.405 344 15532.00 349.29 53205.07 88888.00 2017-12-10 08:59:51.905 344 15531.97 349.30 53205.02 88888.00 2017-12-10 08:59:52.405 344 15531.93 349.32 53205.01 88888.00 2017-12-10 08:59:52.905 344 15531.95 349.33 53205.05 88888.00 2017-12-10 08:59:53.405 344 15531.91 349.30 53205.07 88888.00 2017-12-10 08:59:53.905 344 15531.89 349.32 53205.05 88888.00 2017-12-10 08:59:54.405 344 15531.91 349.33 53205.03 88888.00 2017-12-10 08:59:54.905 344 15531.89 349.36 53205.03 88888.00 2017-12-10 08:59:55.405 344 15531.92 349.42 53205.05 88888.00 2017-12-10 08:59:55.905 344 15531.88 349.41 53205.06 88888.00 2017-12-10 08:59:56.405 344 15531.86 349.44 53205.02 88888.00 2017-12-10 08:59:56.905 344 15531.87 349.45 53205.03 88888.00 2017-12-10 08:59:57.405 344 15531.89 349.45 53205.00 88888.00 2017-12-10 08:59:57.905 344 15531.92 349.44 53204.94 88888.00 2017-12-10 08:59:58.405 344 15531.89 349.45 53204.92 88888.00 2017-12-10 08:59:58.905 344 15531.88 349.47 53204.95 88888.00 2017-12-10 08:59:59.405 344 15531.90 349.51 53205.02 88888.00 2017-12-10 08:59:59.905 344 15531.88 349.51 53205.07 88888.00 2017-12-10 09:00:00.405 344 15531.96 349.50 53205.10 88888.00 2017-12-10 09:00:00.905 344 15531.95 349.51 53205.09 88888.00 2017-12-10 09:00:01.405 344 15531.91 349.50 53205.08 88888.00 2017-12-10 09:00:01.905 344 15531.91 349.46 53205.06 88888.00 2017-12-10 09:00:02.405 344 15531.92 349.50 53205.03 88888.00 2017-12-10 09:00:02.905 344 15531.90 349.51 53205.05 88888.00 2017-12-10 09:00:03.405 344 15531.95 349.50 53205.08 88888.00 2017-12-10 09:00:03.905 344 15531.95 349.51 53205.04 88888.00 2017-12-10 09:00:04.405 344 15531.91 349.49 53205.07 88888.00 2017-12-10 09:00:04.905 344 15531.92 349.49 53205.04 88888.00 2017-12-10 09:00:05.405 344 15531.91 349.46 53205.00 88888.00 2017-12-10 09:00:05.905 344 15531.97 349.45 53205.01 88888.00 2017-12-10 09:00:06.405 344 15531.97 349.43 53205.00 88888.00 2017-12-10 09:00:06.905 344 15531.95 349.40 53204.93 88888.00 2017-12-10 09:00:07.405 344 15531.92 349.37 53204.96 88888.00 2017-12-10 09:00:07.905 344 15531.92 349.40 53204.95 88888.00 2017-12-10 09:00:08.405 344 15531.95 349.38 53204.94 88888.00 2017-12-10 09:00:08.905 344 15532.00 349.34 53204.83 88888.00 2017-12-10 09:00:09.405 344 15531.98 349.34 53204.83 88888.00 2017-12-10 09:00:09.905 344 15531.90 349.29 53204.86 88888.00 2017-12-10 09:00:10.405 344 15531.95 349.30 53204.86 88888.00 2017-12-10 09:00:10.905 344 15531.97 349.33 53204.84 88888.00 2017-12-10 09:00:11.405 344 15531.98 349.32 53204.88 88888.00 2017-12-10 09:00:11.905 344 15531.98 349.32 53204.91 88888.00 2017-12-10 09:00:12.405 344 15531.95 349.29 53204.89 88888.00 2017-12-10 09:00:12.905 344 15531.96 349.32 53204.86 88888.00 2017-12-10 09:00:13.405 344 15532.01 349.32 53204.81 88888.00 2017-12-10 09:00:13.905 344 15532.04 349.32 53204.78 88888.00 2017-12-10 09:00:14.405 344 15532.04 349.32 53204.74 88888.00 2017-12-10 09:00:14.905 344 15532.06 349.29 53204.75 88888.00 2017-12-10 09:00:15.405 344 15532.07 349.28 53204.79 88888.00 2017-12-10 09:00:15.905 344 15532.06 349.29 53204.79 88888.00 2017-12-10 09:00:16.405 344 15532.07 349.32 53204.78 88888.00 2017-12-10 09:00:16.905 344 15532.07 349.35 53204.75 88888.00 2017-12-10 09:00:17.405 344 15532.05 349.37 53204.79 88888.00 2017-12-10 09:00:17.905 344 15532.06 349.37 53204.81 88888.00 2017-12-10 09:00:18.405 344 15532.04 349.40 53204.84 88888.00 2017-12-10 09:00:18.905 344 15531.99 349.38 53204.76 88888.00 2017-12-10 09:00:19.405 344 15532.00 349.36 53204.78 88888.00 2017-12-10 09:00:19.905 344 15531.98 349.40 53204.76 88888.00 2017-12-10 09:00:20.405 344 15531.96 349.43 53204.76 88888.00 2017-12-10 09:00:20.905 344 15532.00 349.43 53204.76 88888.00 2017-12-10 09:00:21.405 344 15532.04 349.44 53204.76 88888.00 2017-12-10 09:00:21.905 344 15532.04 349.44 53204.81 88888.00 2017-12-10 09:00:22.405 344 15531.96 349.44 53204.83 88888.00 2017-12-10 09:00:22.905 344 15531.97 349.49 53204.89 88888.00 2017-12-10 09:00:23.405 344 15531.95 349.51 53204.90 88888.00 2017-12-10 09:00:23.905 344 15532.00 349.51 53204.91 88888.00 2017-12-10 09:00:24.405 344 15532.06 349.52 53204.94 88888.00 2017-12-10 09:00:24.905 344 15532.09 349.53 53204.91 88888.00 2017-12-10 09:00:25.405 344 15532.07 349.52 53204.92 88888.00 2017-12-10 09:00:25.905 344 15532.01 349.55 53204.90 88888.00 2017-12-10 09:00:26.405 344 15532.01 349.55 53204.91 88888.00 2017-12-10 09:00:26.905 344 15532.04 349.54 53204.89 88888.00 2017-12-10 09:00:27.405 344 15532.09 349.61 53204.89 88888.00 2017-12-10 09:00:27.905 344 15532.04 349.60 53204.93 88888.00 2017-12-10 09:00:28.405 344 15532.06 349.63 53204.97 88888.00 2017-12-10 09:00:28.905 344 15532.15 349.66 53204.97 88888.00 2017-12-10 09:00:29.405 344 15532.09 349.61 53204.97 88888.00 2017-12-10 09:00:29.905 344 15532.02 349.63 53204.94 88888.00 2017-12-10 09:00:30.405 344 15532.10 349.69 53204.99 88888.00 2017-12-10 09:00:30.905 344 15532.16 349.69 53205.02 88888.00 2017-12-10 09:00:31.405 344 15532.19 349.71 53205.02 88888.00 2017-12-10 09:00:31.905 344 15532.22 349.72 53204.96 88888.00 2017-12-10 09:00:32.405 344 15532.18 349.76 53204.90 88888.00 2017-12-10 09:00:32.905 344 15532.18 349.75 53204.93 88888.00 2017-12-10 09:00:33.405 344 15532.13 349.70 53204.88 88888.00 2017-12-10 09:00:33.905 344 15532.17 349.72 53204.87 88888.00 2017-12-10 09:00:34.405 344 15532.22 349.73 53204.83 88888.00 2017-12-10 09:00:34.905 344 15532.19 349.75 53204.82 88888.00 2017-12-10 09:00:35.405 344 15532.18 349.77 53204.86 88888.00 2017-12-10 09:00:35.905 344 15532.20 349.77 53204.88 88888.00 2017-12-10 09:00:36.405 344 15532.18 349.76 53204.90 88888.00 2017-12-10 09:00:36.905 344 15532.22 349.76 53204.93 88888.00 2017-12-10 09:00:37.405 344 15532.19 349.76 53204.94 88888.00 2017-12-10 09:00:37.905 344 15532.22 349.77 53204.88 88888.00 2017-12-10 09:00:38.405 344 15532.24 349.71 53204.90 88888.00 2017-12-10 09:00:38.905 344 15532.27 349.67 53204.93 88888.00 2017-12-10 09:00:39.405 344 15532.23 349.66 53204.88 88888.00 2017-12-10 09:00:39.905 344 15532.22 349.64 53204.86 88888.00 2017-12-10 09:00:40.405 344 15532.27 349.66 53204.85 88888.00 2017-12-10 09:00:40.905 344 15532.31 349.61 53204.82 88888.00 2017-12-10 09:00:41.405 344 15532.31 349.64 53204.85 88888.00 2017-12-10 09:00:41.905 344 15532.28 349.62 53204.86 88888.00 2017-12-10 09:00:42.405 344 15532.24 349.59 53204.90 88888.00 2017-12-10 09:00:42.905 344 15532.22 349.56 53204.84 88888.00 2017-12-10 09:00:43.405 344 15532.18 349.56 53204.81 88888.00 2017-12-10 09:00:43.905 344 15532.24 349.59 53204.84 88888.00 2017-12-10 09:00:44.405 344 15532.27 349.59 53204.82 88888.00 2017-12-10 09:00:44.905 344 15532.27 349.54 53204.81 88888.00 2017-12-10 09:00:45.405 344 15532.24 349.53 53204.86 88888.00 2017-12-10 09:00:45.905 344 15532.27 349.53 53204.86 88888.00 2017-12-10 09:00:46.405 344 15532.27 349.50 53204.94 88888.00 2017-12-10 09:00:46.905 344 15532.26 349.44 53204.92 88888.00 2017-12-10 09:00:47.405 344 15532.25 349.42 53204.89 88888.00 2017-12-10 09:00:47.905 344 15532.31 349.41 53204.90 88888.00 2017-12-10 09:00:48.405 344 15532.29 349.40 53204.86 88888.00 2017-12-10 09:00:48.905 344 15532.31 349.41 53204.88 88888.00 2017-12-10 09:00:49.405 344 15532.27 349.40 53204.81 88888.00 2017-12-10 09:00:49.905 344 15532.23 349.41 53204.82 88888.00 2017-12-10 09:00:50.405 344 15532.20 349.41 53204.84 88888.00 2017-12-10 09:00:50.905 344 15532.23 349.42 53204.87 88888.00 2017-12-10 09:00:51.405 344 15532.23 349.38 53204.82 88888.00 2017-12-10 09:00:51.905 344 15532.24 349.36 53204.81 88888.00 2017-12-10 09:00:52.405 344 15532.20 349.35 53204.83 88888.00 2017-12-10 09:00:52.905 344 15532.20 349.35 53204.86 88888.00 2017-12-10 09:00:53.405 344 15532.19 349.34 53204.92 88888.00 2017-12-10 09:00:53.905 344 15532.18 349.33 53204.91 88888.00 2017-12-10 09:00:54.405 344 15532.19 349.35 53204.88 88888.00 2017-12-10 09:00:54.905 344 15532.18 349.38 53204.88 88888.00 2017-12-10 09:00:55.405 344 15532.15 349.41 53204.90 88888.00 2017-12-10 09:00:55.905 344 15532.13 349.42 53204.91 88888.00 2017-12-10 09:00:56.405 344 15532.09 349.44 53205.01 88888.00 2017-12-10 09:00:56.905 344 15532.09 349.46 53205.00 88888.00 2017-12-10 09:00:57.405 344 15532.08 349.44 53204.90 88888.00 2017-12-10 09:00:57.905 344 15532.10 349.45 53204.99 88888.00 2017-12-10 09:00:58.405 344 15532.01 349.49 53205.05 88888.00 2017-12-10 09:00:58.905 344 15531.98 349.52 53205.07 88888.00 2017-12-10 09:00:59.405 344 15532.02 349.52 53205.10 88888.00 2017-12-10 09:00:59.905 344 15532.02 349.47 53205.03 88888.00 2017-12-10 09:01:00.405 344 15531.96 349.49 53205.02 88888.00 2017-12-10 09:01:00.905 344 15531.98 349.50 53205.03 88888.00 2017-12-10 09:01:01.405 344 15531.95 349.51 53204.95 88888.00 2017-12-10 09:01:01.905 344 15531.97 349.52 53205.01 88888.00 2017-12-10 09:01:02.405 344 15532.00 349.52 53205.07 88888.00 2017-12-10 09:01:02.905 344 15532.00 349.51 53205.00 88888.00 2017-12-10 09:01:03.405 344 15531.97 349.56 53204.97 88888.00 2017-12-10 09:01:03.905 344 15531.96 349.58 53204.99 88888.00 2017-12-10 09:01:04.405 344 15531.95 349.60 53204.97 88888.00 2017-12-10 09:01:04.905 344 15531.98 349.60 53205.01 88888.00 2017-12-10 09:01:05.405 344 15532.01 349.59 53205.03 88888.00 2017-12-10 09:01:05.905 344 15531.93 349.61 53205.03 88888.00 2017-12-10 09:01:06.405 344 15531.89 349.62 53204.96 88888.00 2017-12-10 09:01:06.905 344 15531.93 349.64 53204.99 88888.00 2017-12-10 09:01:07.405 344 15531.87 349.66 53205.05 88888.00 2017-12-10 09:01:07.905 344 15531.86 349.63 53205.07 88888.00 2017-12-10 09:01:08.405 344 15531.87 349.63 53205.10 88888.00 2017-12-10 09:01:08.905 344 15531.90 349.66 53205.07 88888.00 2017-12-10 09:01:09.405 344 15531.93 349.68 53205.07 88888.00 2017-12-10 09:01:09.905 344 15531.92 349.70 53205.07 88888.00 2017-12-10 09:01:10.405 344 15531.84 349.69 53205.06 88888.00 2017-12-10 09:01:10.905 344 15531.84 349.66 53205.04 88888.00 2017-12-10 09:01:11.405 344 15531.82 349.63 53204.99 88888.00 2017-12-10 09:01:11.905 344 15531.86 349.60 53205.00 88888.00 2017-12-10 09:01:12.405 344 15531.92 349.63 53204.97 88888.00 2017-12-10 09:01:12.905 344 15531.92 349.67 53204.99 88888.00 2017-12-10 09:01:13.405 344 15531.89 349.69 53204.99 88888.00 2017-12-10 09:01:13.905 344 15531.91 349.71 53205.00 88888.00 2017-12-10 09:01:14.405 344 15531.97 349.76 53205.04 88888.00 2017-12-10 09:01:14.905 344 15531.95 349.75 53205.02 88888.00 2017-12-10 09:01:15.405 344 15531.91 349.73 53204.96 88888.00 2017-12-10 09:01:15.905 344 15531.90 349.72 53205.03 88888.00 2017-12-10 09:01:16.405 344 15531.93 349.72 53205.03 88888.00 2017-12-10 09:01:16.905 344 15531.95 349.68 53204.97 88888.00 2017-12-10 09:01:17.405 344 15531.99 349.66 53204.89 88888.00 2017-12-10 09:01:17.905 344 15531.91 349.70 53204.85 88888.00 2017-12-10 09:01:18.405 344 15531.88 349.70 53204.90 88888.00 2017-12-10 09:01:18.905 344 15531.92 349.70 53204.89 88888.00 2017-12-10 09:01:19.405 344 15531.93 349.70 53204.85 88888.00 2017-12-10 09:01:19.905 344 15531.93 349.75 53204.85 88888.00 2017-12-10 09:01:20.405 344 15531.95 349.71 53204.93 88888.00 2017-12-10 09:01:20.905 344 15531.90 349.75 53204.96 88888.00 2017-12-10 09:01:21.405 344 15531.95 349.77 53204.91 88888.00 2017-12-10 09:01:21.905 344 15532.00 349.76 53204.94 88888.00 2017-12-10 09:01:22.405 344 15531.99 349.76 53204.97 88888.00 2017-12-10 09:01:22.905 344 15531.97 349.76 53204.94 88888.00 2017-12-10 09:01:23.405 344 15531.93 349.77 53204.92 88888.00 2017-12-10 09:01:23.905 344 15531.88 349.76 53204.90 88888.00 2017-12-10 09:01:24.405 344 15531.87 349.71 53204.90 88888.00 2017-12-10 09:01:24.905 344 15531.93 349.73 53204.89 88888.00 2017-12-10 09:01:25.405 344 15531.92 349.78 53204.91 88888.00 2017-12-10 09:01:25.905 344 15531.91 349.78 53204.87 88888.00 2017-12-10 09:01:26.405 344 15531.92 349.76 53204.84 88888.00 2017-12-10 09:01:26.905 344 15532.00 349.75 53204.84 88888.00 2017-12-10 09:01:27.405 344 15532.05 349.77 53204.90 88888.00 2017-12-10 09:01:27.905 344 15532.02 349.81 53204.94 88888.00 2017-12-10 09:01:28.405 344 15532.02 349.79 53204.90 88888.00 2017-12-10 09:01:28.905 344 15532.06 349.73 53204.85 88888.00 2017-12-10 09:01:29.405 344 15532.06 349.75 53204.82 88888.00 2017-12-10 09:01:29.905 344 15532.06 349.75 53204.82 88888.00 2017-12-10 09:01:30.405 344 15532.02 349.75 53204.87 88888.00 2017-12-10 09:01:30.905 344 15532.04 349.76 53204.93 88888.00 2017-12-10 09:01:31.405 344 15532.06 349.76 53204.88 88888.00 2017-12-10 09:01:31.905 344 15532.05 349.75 53204.78 88888.00 2017-12-10 09:01:32.405 344 15532.06 349.71 53204.76 88888.00 2017-12-10 09:01:32.905 344 15532.10 349.71 53204.78 88888.00 2017-12-10 09:01:33.405 344 15532.06 349.70 53204.75 88888.00 2017-12-10 09:01:33.905 344 15532.09 349.70 53204.79 88888.00 2017-12-10 09:01:34.405 344 15532.13 349.68 53204.75 88888.00 2017-12-10 09:01:34.905 344 15532.22 349.66 53204.72 88888.00 2017-12-10 09:01:35.405 344 15532.20 349.61 53204.69 88888.00 2017-12-10 09:01:35.905 344 15532.13 349.59 53204.65 88888.00 2017-12-10 09:01:36.405 344 15532.08 349.56 53204.64 88888.00 2017-12-10 09:01:36.905 344 15532.16 349.54 53204.67 88888.00 2017-12-10 09:01:37.405 344 15532.16 349.50 53204.66 88888.00 2017-12-10 09:01:37.905 344 15532.16 349.47 53204.67 88888.00 2017-12-10 09:01:38.405 344 15532.23 349.46 53204.65 88888.00 2017-12-10 09:01:38.905 344 15532.20 349.47 53204.63 88888.00 2017-12-10 09:01:39.405 344 15532.24 349.47 53204.61 88888.00 2017-12-10 09:01:39.905 344 15532.23 349.42 53204.52 88888.00 2017-12-10 09:01:40.405 344 15532.31 349.36 53204.50 88888.00 2017-12-10 09:01:40.905 344 15532.36 349.35 53204.53 88888.00 2017-12-10 09:01:41.405 344 15532.33 349.32 53204.56 88888.00 2017-12-10 09:01:41.905 344 15532.31 349.33 53204.53 88888.00 2017-12-10 09:01:42.405 344 15532.31 349.33 53204.56 88888.00 2017-12-10 09:01:42.905 344 15532.34 349.29 53204.56 88888.00 2017-12-10 09:01:43.405 344 15532.33 349.29 53204.61 88888.00 2017-12-10 09:01:43.905 344 15532.33 349.30 53204.63 88888.00 2017-12-10 09:01:44.405 344 15532.33 349.33 53204.68 88888.00 2017-12-10 09:01:44.905 344 15532.36 349.29 53204.68 88888.00 2017-12-10 09:01:45.405 344 15532.37 349.28 53204.64 88888.00 2017-12-10 09:01:45.905 344 15532.35 349.26 53204.64 88888.00 2017-12-10 09:01:46.405 344 15532.37 349.23 53204.63 88888.00 2017-12-10 09:01:46.905 344 15532.33 349.20 53204.62 88888.00 2017-12-10 09:01:47.405 344 15532.29 349.18 53204.61 88888.00 2017-12-10 09:01:47.905 344 15532.29 349.23 53204.62 88888.00 2017-12-10 09:01:48.405 344 15532.28 349.21 53204.65 88888.00 2017-12-10 09:01:48.905 344 15532.28 349.20 53204.68 88888.00 2017-12-10 09:01:49.405 344 15532.31 349.17 53204.76 88888.00 2017-12-10 09:01:49.905 344 15532.25 349.11 53204.79 88888.00 2017-12-10 09:01:50.405 344 15532.25 349.10 53204.79 88888.00 2017-12-10 09:01:50.905 344 15532.23 349.12 53204.81 88888.00 2017-12-10 09:01:51.405 344 15532.23 349.18 53204.78 88888.00 2017-12-10 09:01:51.905 344 15532.20 349.21 53204.80 88888.00 2017-12-10 09:01:52.405 344 15532.16 349.19 53204.82 88888.00 2017-12-10 09:01:52.905 344 15532.16 349.21 53204.80 88888.00 2017-12-10 09:01:53.405 344 15532.19 349.19 53204.82 88888.00 2017-12-10 09:01:53.905 344 15532.19 349.21 53204.85 88888.00 2017-12-10 09:01:54.405 344 15532.18 349.27 53204.92 88888.00 2017-12-10 09:01:54.905 344 15532.15 349.32 53204.93 88888.00 2017-12-10 09:01:55.405 344 15532.11 349.28 53204.90 88888.00 2017-12-10 09:01:55.905 344 15532.09 349.28 53204.90 88888.00 2017-12-10 09:01:56.405 344 15532.10 349.27 53204.97 88888.00 2017-12-10 09:01:56.905 344 15532.06 349.28 53204.97 88888.00 2017-12-10 09:01:57.405 344 15532.05 349.28 53204.94 88888.00 2017-12-10 09:01:57.905 344 15532.04 349.29 53204.93 88888.00 2017-12-10 09:01:58.405 344 15532.04 349.33 53204.92 88888.00 2017-12-10 09:01:58.905 344 15531.99 349.34 53204.91 88888.00 2017-12-10 09:01:59.405 344 15531.92 349.41 53204.96 88888.00 2017-12-10 09:01:59.905 344 15531.92 349.43 53204.96 88888.00 2017-12-10 09:02:00.405 344 15531.90 349.47 53204.91 88888.00 2017-12-10 09:02:00.905 344 15531.93 349.52 53204.85 88888.00 2017-12-10 09:02:01.405 344 15531.95 349.49 53204.81 88888.00 2017-12-10 09:02:01.905 344 15531.90 349.50 53204.84 88888.00 2017-12-10 09:02:02.405 344 15531.87 349.52 53204.85 88888.00 2017-12-10 09:02:02.905 344 15531.87 349.53 53204.82 88888.00 2017-12-10 09:02:03.405 344 15531.91 349.50 53204.82 88888.00 2017-12-10 09:02:03.905 344 15531.88 349.49 53204.84 88888.00 2017-12-10 09:02:04.405 344 15531.86 349.54 53204.87 88888.00 2017-12-10 09:02:04.905 344 15531.88 349.56 53204.88 88888.00 2017-12-10 09:02:05.405 344 15531.87 349.55 53204.99 88888.00 2017-12-10 09:02:05.905 344 15531.83 349.59 53205.00 88888.00 2017-12-10 09:02:06.405 344 15531.89 349.59 53204.99 88888.00 2017-12-10 09:02:06.905 344 15531.88 349.61 53204.92 88888.00 2017-12-10 09:02:07.405 344 15531.84 349.62 53204.85 88888.00 2017-12-10 09:02:07.905 344 15531.83 349.66 53204.87 88888.00 2017-12-10 09:02:08.405 344 15531.86 349.66 53204.86 88888.00 2017-12-10 09:02:08.905 344 15531.81 349.67 53204.88 88888.00 2017-12-10 09:02:09.405 344 15531.84 349.70 53204.86 88888.00 2017-12-10 09:02:09.905 344 15531.87 349.70 53204.83 88888.00 2017-12-10 09:02:10.405 344 15531.84 349.70 53204.82 88888.00 2017-12-10 09:02:10.905 344 15531.88 349.72 53204.83 88888.00 2017-12-10 09:02:11.405 344 15531.87 349.75 53204.84 88888.00 2017-12-10 09:02:11.905 344 15531.83 349.73 53204.79 88888.00 2017-12-10 09:02:12.405 344 15531.83 349.75 53204.80 88888.00 2017-12-10 09:02:12.905 344 15531.86 349.78 53204.79 88888.00 2017-12-10 09:02:13.405 344 15531.88 349.76 53204.73 88888.00 2017-12-10 09:02:13.905 344 15531.95 349.79 53204.72 88888.00 2017-12-10 09:02:14.405 344 15531.98 349.78 53204.67 88888.00 2017-12-10 09:02:14.905 344 15532.00 349.76 53204.67 88888.00 2017-12-10 09:02:15.405 344 15532.00 349.78 53204.68 88888.00 2017-12-10 09:02:15.905 344 15531.99 349.79 53204.63 88888.00 2017-12-10 09:02:16.405 344 15532.02 349.81 53204.65 88888.00 2017-12-10 09:02:16.905 344 15532.07 349.77 53204.64 88888.00 2017-12-10 09:02:17.405 344 15532.13 349.76 53204.62 88888.00 2017-12-10 09:02:17.905 344 15532.13 349.78 53204.66 88888.00 2017-12-10 09:02:18.405 344 15532.20 349.81 53204.60 88888.00 2017-12-10 09:02:18.905 344 15532.20 349.85 53204.60 88888.00 2017-12-10 09:02:19.405 344 15532.16 349.85 53204.54 88888.00 2017-12-10 09:02:19.905 344 15532.13 349.80 53204.54 88888.00 2017-12-10 09:02:20.405 344 15532.23 349.80 53204.53 88888.00 2017-12-10 09:02:20.905 344 15532.27 349.80 53204.53 88888.00 2017-12-10 09:02:21.405 344 15532.22 349.79 53204.53 88888.00 2017-12-10 09:02:21.905 344 15532.26 349.77 53204.49 88888.00 2017-12-10 09:02:22.405 344 15532.35 349.73 53204.40 88888.00 2017-12-10 09:02:22.905 344 15532.34 349.70 53204.44 88888.00 2017-12-10 09:02:23.405 344 15532.37 349.69 53204.44 88888.00 2017-12-10 09:02:23.905 344 15532.42 349.67 53204.42 88888.00 2017-12-10 09:02:24.405 344 15532.44 349.62 53204.41 88888.00 2017-12-10 09:02:24.905 344 15532.47 349.60 53204.32 88888.00 2017-12-10 09:02:25.405 344 15532.45 349.61 53204.30 88888.00 2017-12-10 09:02:25.905 344 15532.43 349.61 53204.28 88888.00 2017-12-10 09:02:26.405 344 15532.44 349.56 53204.22 88888.00 2017-12-10 09:02:26.905 344 15532.51 349.53 53204.23 88888.00 2017-12-10 09:02:27.405 344 15532.50 349.56 53204.27 88888.00 2017-12-10 09:02:27.905 344 15532.51 349.53 53204.26 88888.00 2017-12-10 09:02:28.405 344 15532.53 349.51 53204.25 88888.00 2017-12-10 09:02:28.905 344 15532.55 349.47 53204.32 88888.00 2017-12-10 09:02:29.405 344 15532.54 349.49 53204.30 88888.00 2017-12-10 09:02:29.905 344 15532.56 349.45 53204.27 88888.00 2017-12-10 09:02:30.405 344 15532.56 349.43 53204.24 88888.00 2017-12-10 09:02:30.905 344 15532.55 349.41 53204.24 88888.00 2017-12-10 09:02:31.405 344 15532.55 349.38 53204.27 88888.00 2017-12-10 09:02:31.905 344 15532.60 349.36 53204.34 88888.00 2017-12-10 09:02:32.405 344 15532.54 349.34 53204.33 88888.00 2017-12-10 09:02:32.905 344 15532.55 349.34 53204.30 88888.00 2017-12-10 09:02:33.405 344 15532.50 349.30 53204.34 88888.00 2017-12-10 09:02:33.905 344 15532.47 349.25 53204.35 88888.00 2017-12-10 09:02:34.405 344 15532.50 349.23 53204.36 88888.00 2017-12-10 09:02:34.905 344 15532.52 349.23 53204.39 88888.00 2017-12-10 09:02:35.405 344 15532.53 349.25 53204.32 88888.00 2017-12-10 09:02:35.905 344 15532.49 349.20 53204.38 88888.00 2017-12-10 09:02:36.405 344 15532.47 349.16 53204.39 88888.00 2017-12-10 09:02:36.905 344 15532.49 349.16 53204.39 88888.00 2017-12-10 09:02:37.405 344 15532.52 349.15 53204.39 88888.00 2017-12-10 09:02:37.905 344 15532.47 349.16 53204.40 88888.00 2017-12-10 09:02:38.405 344 15532.46 349.13 53204.45 88888.00 2017-12-10 09:02:38.905 344 15532.49 349.09 53204.47 88888.00 2017-12-10 09:02:39.405 344 15532.47 349.06 53204.49 88888.00 2017-12-10 09:02:39.905 344 15532.49 349.09 53204.46 88888.00 2017-12-10 09:02:40.405 344 15532.47 349.07 53204.54 88888.00 2017-12-10 09:02:40.905 344 15532.44 349.04 53204.56 88888.00 2017-12-10 09:02:41.405 344 15532.40 349.03 53204.60 88888.00 2017-12-10 09:02:41.905 344 15532.33 349.00 53204.63 88888.00 2017-12-10 09:02:42.405 344 15532.34 349.02 53204.69 88888.00 2017-12-10 09:02:42.905 344 15532.35 349.06 53204.73 88888.00 2017-12-10 09:02:43.405 344 15532.31 349.04 53204.79 88888.00 2017-12-10 09:02:43.905 344 15532.28 348.99 53204.73 88888.00 2017-12-10 09:02:44.405 344 15532.28 349.00 53204.76 88888.00 2017-12-10 09:02:44.905 344 15532.27 349.01 53204.74 88888.00 2017-12-10 09:02:45.405 344 15532.26 349.04 53204.73 88888.00 2017-12-10 09:02:45.905 344 15532.26 349.02 53204.78 88888.00 2017-12-10 09:02:46.405 344 15532.24 349.00 53204.82 88888.00 2017-12-10 09:02:46.905 344 15532.19 349.06 53204.81 88888.00 2017-12-10 09:02:47.405 344 15532.18 349.10 53204.73 88888.00 2017-12-10 09:02:47.905 344 15532.18 349.08 53204.75 88888.00 2017-12-10 09:02:48.405 344 15532.22 349.06 53204.74 88888.00 2017-12-10 09:02:48.905 344 15532.22 349.09 53204.76 88888.00 2017-12-10 09:02:49.405 344 15532.19 349.12 53204.82 88888.00 2017-12-10 09:02:49.905 344 15532.13 349.10 53204.87 88888.00 2017-12-10 09:02:50.405 344 15532.13 349.09 53204.95 88888.00 2017-12-10 09:02:50.905 344 15532.11 349.09 53204.93 88888.00 2017-12-10 09:02:51.405 344 15532.04 349.09 53204.91 88888.00 2017-12-10 09:02:51.905 344 15532.06 349.11 53204.90 88888.00 2017-12-10 09:02:52.405 344 15532.02 349.18 53204.96 88888.00 2017-12-10 09:02:52.905 344 15531.98 349.20 53204.93 88888.00 2017-12-10 09:02:53.405 344 15532.01 349.25 53205.04 88888.00 2017-12-10 09:02:53.905 344 15532.04 349.24 53205.03 88888.00 2017-12-10 09:02:54.405 344 15532.10 349.23 53205.01 88888.00 2017-12-10 09:02:54.905 344 15532.08 349.24 53205.02 88888.00 2017-12-10 09:02:55.405 344 15532.00 349.24 53205.06 88888.00 2017-12-10 09:02:55.905 344 15532.01 349.26 53205.09 88888.00 2017-12-10 09:02:56.405 344 15532.04 349.27 53205.05 88888.00 2017-12-10 09:02:56.905 344 15532.04 349.29 53205.07 88888.00 2017-12-10 09:02:57.405 344 15532.02 349.29 53205.09 88888.00 2017-12-10 09:02:57.905 344 15531.99 349.32 53205.10 88888.00 2017-12-10 09:02:58.405 344 15532.04 349.35 53205.07 88888.00 2017-12-10 09:02:58.905 344 15532.07 349.34 53205.07 88888.00 2017-12-10 09:02:59.405 344 15532.01 349.33 53205.00 88888.00 2017-12-10 09:02:59.905 344 15531.95 349.30 53204.93 88888.00 2017-12-10 09:03:00.405 344 15531.95 349.34 53204.91 88888.00 2017-12-10 09:03:00.905 344 15531.97 349.34 53204.92 88888.00 2017-12-10 09:03:01.405 344 15531.91 349.34 53204.99 88888.00 2017-12-10 09:03:01.905 344 15531.92 349.40 53204.99 88888.00 2017-12-10 09:03:02.405 344 15531.97 349.42 53204.95 88888.00 2017-12-10 09:03:02.905 344 15531.93 349.40 53204.99 88888.00 2017-12-10 09:03:03.405 344 15531.89 349.34 53204.97 88888.00 2017-12-10 09:03:03.905 344 15531.82 349.41 53204.95 88888.00 2017-12-10 09:03:04.405 344 15531.84 349.42 53204.89 88888.00 2017-12-10 09:03:04.905 344 15531.88 349.40 53204.86 88888.00 2017-12-10 09:03:05.405 344 15531.87 349.40 53204.90 88888.00 2017-12-10 09:03:05.905 344 15531.86 349.41 53204.84 88888.00 2017-12-10 09:03:06.405 344 15531.84 349.34 53204.86 88888.00 2017-12-10 09:03:06.905 344 15531.89 349.37 53204.85 88888.00 2017-12-10 09:03:07.405 344 15531.91 349.38 53204.78 88888.00 2017-12-10 09:03:07.905 344 15531.91 349.37 53204.75 88888.00 2017-12-10 09:03:08.405 344 15531.92 349.38 53204.76 88888.00 2017-12-10 09:03:08.905 344 15531.87 349.34 53204.76 88888.00 2017-12-10 09:03:09.405 344 15531.86 349.33 53204.69 88888.00 2017-12-10 09:03:09.905 344 15531.81 349.35 53204.64 88888.00 2017-12-10 09:03:10.406 344 15531.83 349.34 53204.61 88888.00 2017-12-10 09:03:10.906 344 15531.86 349.32 53204.52 88888.00 2017-12-10 09:03:11.406 344 15531.88 349.30 53204.52 88888.00 2017-12-10 09:03:11.906 344 15531.90 349.28 53204.56 88888.00 2017-12-10 09:03:12.406 344 15531.91 349.27 53204.54 88888.00 2017-12-10 09:03:12.906 344 15531.92 349.25 53204.58 88888.00 2017-12-10 09:03:13.406 344 15531.95 349.25 53204.58 88888.00 2017-12-10 09:03:13.906 344 15531.91 349.21 53204.52 88888.00 2017-12-10 09:03:14.406 344 15531.93 349.18 53204.52 88888.00 2017-12-10 09:03:14.906 344 15531.92 349.17 53204.51 88888.00 2017-12-10 09:03:15.406 344 15531.93 349.12 53204.43 88888.00 2017-12-10 09:03:15.906 344 15531.90 349.13 53204.36 88888.00 2017-12-10 09:03:16.406 344 15531.89 349.17 53204.34 88888.00 2017-12-10 09:03:16.906 344 15531.92 349.18 53204.35 88888.00 2017-12-10 09:03:17.406 344 15531.89 349.16 53204.38 88888.00 2017-12-10 09:03:17.906 344 15531.82 349.15 53204.34 88888.00 2017-12-10 09:03:18.406 344 15531.87 349.13 53204.35 88888.00 2017-12-10 09:03:18.906 344 15531.91 349.15 53204.36 88888.00 2017-12-10 09:03:19.406 344 15531.90 349.16 53204.36 88888.00 2017-12-10 09:03:19.906 344 15531.96 349.11 53204.40 88888.00 2017-12-10 09:03:20.406 344 15531.98 349.09 53204.44 88888.00 2017-12-10 09:03:20.906 344 15531.96 349.08 53204.44 88888.00 2017-12-10 09:03:21.406 344 15531.97 349.07 53204.47 88888.00 2017-12-10 09:03:21.906 344 15531.99 349.09 53204.40 88888.00 2017-12-10 09:03:22.406 344 15531.95 349.08 53204.32 88888.00 2017-12-10 09:03:22.906 344 15531.93 349.06 53204.30 88888.00 2017-12-10 09:03:23.406 344 15531.93 349.08 53204.31 88888.00 2017-12-10 09:03:23.906 344 15531.93 349.08 53204.32 88888.00 2017-12-10 09:03:24.406 344 15531.95 349.06 53204.34 88888.00 2017-12-10 09:03:24.906 344 15532.00 349.04 53204.41 88888.00 2017-12-10 09:03:25.406 344 15532.00 349.06 53204.43 88888.00 2017-12-10 09:03:25.906 344 15531.99 349.08 53204.47 88888.00 2017-12-10 09:03:26.406 344 15531.98 349.10 53204.52 88888.00 2017-12-10 09:03:26.906 344 15531.98 349.08 53204.49 88888.00 2017-12-10 09:03:27.406 344 15531.98 349.10 53204.45 88888.00 2017-12-10 09:03:27.906 344 15531.98 349.15 53204.48 88888.00 2017-12-10 09:03:28.406 344 15531.98 349.12 53204.50 88888.00 2017-12-10 09:03:28.906 344 15531.99 349.12 53204.52 88888.00 2017-12-10 09:03:29.406 344 15531.96 349.15 53204.52 88888.00 2017-12-10 09:03:29.906 344 15531.99 349.12 53204.56 88888.00 2017-12-10 09:03:30.406 344 15531.93 349.13 53204.55 88888.00 2017-12-10 09:03:30.906 344 15531.88 349.18 53204.49 88888.00 2017-12-10 09:03:31.406 344 15531.84 349.19 53204.47 88888.00 2017-12-10 09:03:31.906 344 15531.89 349.21 53204.48 88888.00 2017-12-10 09:03:32.406 344 15531.92 349.26 53204.47 88888.00 2017-12-10 09:03:32.906 344 15531.89 349.25 53204.45 88888.00 2017-12-10 09:03:33.406 344 15531.84 349.28 53204.45 88888.00 2017-12-10 09:03:33.906 344 15531.83 349.27 53204.40 88888.00 2017-12-10 09:03:34.406 344 15531.86 349.26 53204.40 88888.00 2017-12-10 09:03:34.906 344 15531.81 349.27 53204.51 88888.00 2017-12-10 09:03:35.406 344 15531.75 349.34 53204.56 88888.00 2017-12-10 09:03:35.906 344 15531.75 349.33 53204.58 88888.00 2017-12-10 09:03:36.406 344 15531.74 349.28 53204.56 88888.00 2017-12-10 09:03:36.906 344 15531.74 349.29 53204.55 88888.00 2017-12-10 09:03:37.406 344 15531.74 349.29 53204.62 88888.00 2017-12-10 09:03:37.906 344 15531.72 349.30 53204.64 88888.00 2017-12-10 09:03:38.406 344 15531.77 349.34 53204.63 88888.00 2017-12-10 09:03:38.906 344 15531.81 349.37 53204.61 88888.00 2017-12-10 09:03:39.406 344 15531.82 349.36 53204.58 88888.00 2017-12-10 09:03:39.906 344 15531.77 349.40 53204.60 88888.00 2017-12-10 09:03:40.406 344 15531.70 349.40 53204.59 88888.00 2017-12-10 09:03:40.906 344 15531.75 349.38 53204.56 88888.00 2017-12-10 09:03:41.406 344 15531.77 349.41 53204.58 88888.00 2017-12-10 09:03:41.906 344 15531.73 349.42 53204.58 88888.00 2017-12-10 09:03:42.406 344 15531.74 349.43 53204.58 88888.00 2017-12-10 09:03:42.906 344 15531.70 349.41 53204.54 88888.00 2017-12-10 09:03:43.406 344 15531.68 349.38 53204.52 88888.00 2017-12-10 09:03:43.906 344 15531.69 349.35 53204.49 88888.00 2017-12-10 09:03:44.406 344 15531.69 349.34 53204.49 88888.00 2017-12-10 09:03:44.906 344 15531.65 349.30 53204.42 88888.00 2017-12-10 09:03:45.406 344 15531.64 349.30 53204.38 88888.00 2017-12-10 09:03:45.906 344 15531.70 349.30 53204.31 88888.00 2017-12-10 09:03:46.406 344 15531.70 349.28 53204.35 88888.00 2017-12-10 09:03:46.906 344 15531.69 349.27 53204.38 88888.00 2017-12-10 09:03:47.406 344 15531.73 349.28 53204.39 88888.00 2017-12-10 09:03:47.906 344 15531.75 349.26 53204.40 88888.00 2017-12-10 09:03:48.406 344 15531.78 349.21 53204.38 88888.00 2017-12-10 09:03:48.906 344 15531.78 349.20 53204.34 88888.00 2017-12-10 09:03:49.406 344 15531.81 349.23 53204.29 88888.00 2017-12-10 09:03:49.906 344 15531.80 349.21 53204.36 88888.00 2017-12-10 09:03:50.406 344 15531.80 349.16 53204.34 88888.00 2017-12-10 09:03:50.906 344 15531.84 349.15 53204.28 88888.00 2017-12-10 09:03:51.406 344 15531.89 349.15 53204.29 88888.00 2017-12-10 09:03:51.906 344 15531.91 349.10 53204.32 88888.00 2017-12-10 09:03:52.406 344 15531.89 349.07 53204.34 88888.00 2017-12-10 09:03:52.906 344 15531.86 349.03 53204.32 88888.00 2017-12-10 09:03:53.406 344 15531.91 349.04 53204.27 88888.00 2017-12-10 09:03:53.906 344 15531.95 349.08 53204.25 88888.00 2017-12-10 09:03:54.406 344 15531.92 349.04 53204.20 88888.00 2017-12-10 09:03:54.906 344 15531.92 348.97 53204.20 88888.00 2017-12-10 09:03:55.406 344 15531.95 348.92 53204.24 88888.00 2017-12-10 09:03:55.906 344 15531.99 348.90 53204.25 88888.00 2017-12-10 09:03:56.406 344 15532.00 348.87 53204.19 88888.00 2017-12-10 09:03:56.906 344 15532.02 348.84 53204.14 88888.00 2017-12-10 09:03:57.406 344 15532.04 348.80 53204.12 88888.00 2017-12-10 09:03:57.906 344 15532.02 348.76 53204.14 88888.00 2017-12-10 09:03:58.406 344 15532.04 348.80 53204.19 88888.00 2017-12-10 09:03:58.906 344 15532.08 348.78 53204.20 88888.00 2017-12-10 09:03:59.406 344 15532.07 348.76 53204.24 88888.00 2017-12-10 09:03:59.906 344 15532.04 348.72 53204.19 88888.00 2017-12-10 09:04:00.406 344 15532.01 348.72 53204.14 88888.00 2017-12-10 09:04:00.906 344 15532.02 348.74 53204.16 88888.00 2017-12-10 09:04:01.406 344 15532.05 348.67 53204.16 88888.00 2017-12-10 09:04:01.906 344 15532.10 348.65 53204.20 88888.00 2017-12-10 09:04:02.406 344 15532.15 348.68 53204.25 88888.00 2017-12-10 09:04:02.906 344 15532.09 348.68 53204.26 88888.00 2017-12-10 09:04:03.406 344 15532.09 348.60 53204.25 88888.00 2017-12-10 09:04:03.906 344 15532.06 348.59 53204.26 88888.00 2017-12-10 09:04:04.406 344 15532.05 348.60 53204.34 88888.00 2017-12-10 09:04:04.906 344 15532.04 348.61 53204.38 88888.00 2017-12-10 09:04:05.406 344 15532.02 348.60 53204.36 88888.00 2017-12-10 09:04:05.906 344 15532.00 348.60 53204.34 88888.00 2017-12-10 09:04:06.406 344 15531.97 348.58 53204.39 88888.00 2017-12-10 09:04:06.906 344 15531.96 348.60 53204.41 88888.00 2017-12-10 09:04:07.406 344 15532.00 348.59 53204.46 88888.00 2017-12-10 09:04:07.906 344 15531.96 348.63 53204.40 88888.00 2017-12-10 09:04:08.406 344 15531.92 348.64 53204.38 88888.00 2017-12-10 09:04:08.906 344 15531.96 348.63 53204.46 88888.00 2017-12-10 09:04:09.406 344 15531.97 348.61 53204.48 88888.00 2017-12-10 09:04:09.906 344 15531.89 348.65 53204.54 88888.00 2017-12-10 09:04:10.406 344 15531.87 348.65 53204.60 88888.00 2017-12-10 09:04:10.906 344 15531.84 348.68 53204.59 88888.00 2017-12-10 09:04:11.406 344 15531.81 348.72 53204.61 88888.00 2017-12-10 09:04:11.906 344 15531.77 348.69 53204.59 88888.00 2017-12-10 09:04:12.406 344 15531.73 348.69 53204.59 88888.00 2017-12-10 09:04:12.906 344 15531.71 348.76 53204.64 88888.00 2017-12-10 09:04:13.406 344 15531.71 348.75 53204.65 88888.00 2017-12-10 09:04:13.906 344 15531.68 348.78 53204.69 88888.00 2017-12-10 09:04:14.406 344 15531.65 348.82 53204.72 88888.00 2017-12-10 09:04:14.906 344 15531.63 348.86 53204.75 88888.00 2017-12-10 09:04:15.406 344 15531.60 348.90 53204.76 88888.00 2017-12-10 09:04:15.906 344 15531.60 348.93 53204.78 88888.00 2017-12-10 09:04:16.406 344 15531.54 348.99 53204.81 88888.00 2017-12-10 09:04:16.906 344 15531.47 349.03 53204.80 88888.00 2017-12-10 09:04:17.406 344 15531.46 349.07 53204.79 88888.00 2017-12-10 09:04:17.906 344 15531.45 349.12 53204.85 88888.00 2017-12-10 09:04:18.406 344 15531.44 349.16 53204.87 88888.00 2017-12-10 09:04:18.906 344 15531.42 349.20 53204.76 88888.00 2017-12-10 09:04:19.406 344 15531.39 349.24 53204.75 88888.00 2017-12-10 09:04:19.906 344 15531.41 349.29 53204.82 88888.00 2017-12-10 09:04:20.406 344 15531.33 349.32 53204.87 88888.00 2017-12-10 09:04:20.906 344 15531.33 349.40 53204.91 88888.00 2017-12-10 09:04:21.406 344 15531.36 349.43 53204.95 88888.00 2017-12-10 09:04:21.906 344 15531.37 349.42 53205.01 88888.00 2017-12-10 09:04:22.406 344 15531.32 349.44 53204.99 88888.00 2017-12-10 09:04:22.906 344 15531.26 349.49 53204.97 88888.00 2017-12-10 09:04:23.406 344 15531.21 349.52 53205.00 88888.00 2017-12-10 09:04:23.906 344 15531.21 349.56 53205.02 88888.00 2017-12-10 09:04:24.406 344 15531.18 349.59 53204.99 88888.00 2017-12-10 09:04:24.906 344 15531.19 349.64 53204.95 88888.00 2017-12-10 09:04:25.406 344 15531.21 349.69 53204.92 88888.00 2017-12-10 09:04:25.906 344 15531.23 349.70 53204.91 88888.00 2017-12-10 09:04:26.406 344 15531.18 349.72 53204.92 88888.00 2017-12-10 09:04:26.906 344 15531.18 349.77 53204.95 88888.00 2017-12-10 09:04:27.406 344 15531.23 349.77 53204.89 88888.00 2017-12-10 09:04:27.906 344 15531.25 349.80 53204.89 88888.00 2017-12-10 09:04:28.406 344 15531.21 349.82 53204.83 88888.00 2017-12-10 09:04:28.906 344 15531.23 349.86 53204.79 88888.00 2017-12-10 09:04:29.406 344 15531.29 349.86 53204.73 88888.00 2017-12-10 09:04:29.906 344 15531.30 349.84 53204.75 88888.00 2017-12-10 09:04:30.406 344 15531.28 349.81 53204.70 88888.00 2017-12-10 09:04:30.906 344 15531.29 349.80 53204.63 88888.00 2017-12-10 09:04:31.406 344 15531.29 349.82 53204.60 88888.00 2017-12-10 09:04:31.906 344 15531.30 349.79 53204.52 88888.00 2017-12-10 09:04:32.406 344 15531.34 349.77 53204.53 88888.00 2017-12-10 09:04:32.906 344 15531.35 349.78 53204.59 88888.00 2017-12-10 09:04:33.406 344 15531.37 349.76 53204.55 88888.00 2017-12-10 09:04:33.906 344 15531.39 349.73 53204.55 88888.00 2017-12-10 09:04:34.406 344 15531.47 349.70 53204.54 88888.00 2017-12-10 09:04:34.906 344 15531.50 349.70 53204.49 88888.00 2017-12-10 09:04:35.406 344 15531.53 349.69 53204.42 88888.00 2017-12-10 09:04:35.906 344 15531.54 349.67 53204.35 88888.00 2017-12-10 09:04:36.406 344 15531.53 349.66 53204.32 88888.00 2017-12-10 09:04:36.906 344 15531.60 349.64 53204.38 88888.00 2017-12-10 09:04:37.406 344 15531.64 349.59 53204.33 88888.00 2017-12-10 09:04:37.906 344 15531.72 349.55 53204.32 88888.00 2017-12-10 09:04:38.406 344 15531.74 349.54 53204.27 88888.00 2017-12-10 09:04:38.906 344 15531.73 349.53 53204.21 88888.00 2017-12-10 09:04:39.406 344 15531.74 349.51 53204.16 88888.00 2017-12-10 09:04:39.906 344 15531.77 349.49 53204.05 88888.00 2017-12-10 09:04:40.406 344 15531.80 349.46 53204.07 88888.00 2017-12-10 09:04:40.906 344 15531.89 349.45 53204.12 88888.00 2017-12-10 09:04:41.406 344 15531.87 349.43 53204.07 88888.00 2017-12-10 09:04:41.906 344 15531.95 349.41 53204.06 88888.00 2017-12-10 09:04:42.406 344 15531.93 349.36 53203.98 88888.00 2017-12-10 09:04:42.906 344 15531.91 349.34 53203.95 88888.00 2017-12-10 09:04:43.406 344 15531.97 349.28 53203.96 88888.00 2017-12-10 09:04:43.906 344 15532.02 349.27 53203.99 88888.00 2017-12-10 09:04:44.406 344 15532.07 349.26 53204.00 88888.00 2017-12-10 09:04:44.906 344 15532.06 349.19 53203.90 88888.00 2017-12-10 09:04:45.406 344 15532.04 349.21 53203.90 88888.00 2017-12-10 09:04:45.906 344 15532.07 349.19 53203.89 88888.00 2017-12-10 09:04:46.406 344 15532.10 349.13 53203.89 88888.00 2017-12-10 09:04:46.906 344 15532.16 349.10 53203.89 88888.00 2017-12-10 09:04:47.406 344 15532.17 349.09 53203.95 88888.00 2017-12-10 09:04:47.906 344 15532.18 349.04 53204.01 88888.00 2017-12-10 09:04:48.406 344 15532.26 348.99 53203.99 88888.00 2017-12-10 09:04:48.906 344 15532.28 348.94 53204.03 88888.00 2017-12-10 09:04:49.406 344 15532.31 348.92 53203.99 88888.00 2017-12-10 09:04:49.906 344 15532.29 348.89 53203.96 88888.00 2017-12-10 09:04:50.406 344 15532.35 348.87 53203.95 88888.00 2017-12-10 09:04:50.906 344 15532.37 348.89 53203.96 88888.00 2017-12-10 09:04:51.406 344 15532.38 348.86 53203.98 88888.00 2017-12-10 09:04:51.906 344 15532.37 348.83 53204.00 88888.00 2017-12-10 09:04:52.406 344 15532.45 348.81 53203.94 88888.00 2017-12-10 09:04:52.906 344 15532.45 348.75 53203.88 88888.00 2017-12-10 09:04:53.406 344 15532.46 348.74 53203.86 88888.00 2017-12-10 09:04:53.906 344 15532.49 348.71 53203.89 88888.00 2017-12-10 09:04:54.406 344 15532.44 348.71 53203.96 88888.00 2017-12-10 09:04:54.906 344 15532.45 348.71 53204.02 88888.00 2017-12-10 09:04:55.406 344 15532.47 348.66 53204.02 88888.00 2017-12-10 09:04:55.906 344 15532.49 348.68 53204.02 88888.00 2017-12-10 09:04:56.406 344 15532.46 348.66 53204.03 88888.00 2017-12-10 09:04:56.906 344 15532.44 348.61 53204.08 88888.00 2017-12-10 09:04:57.406 344 15532.46 348.63 53204.06 88888.00 2017-12-10 09:04:57.906 344 15532.45 348.65 53204.10 88888.00 2017-12-10 09:04:58.406 344 15532.43 348.59 53204.13 88888.00 2017-12-10 09:04:58.906 344 15532.42 348.57 53204.20 88888.00 2017-12-10 09:04:59.406 344 15532.40 348.57 53204.18 88888.00 2017-12-10 09:04:59.906 344 15532.37 348.54 53204.18 88888.00 2017-12-10 09:05:00.406 344 15532.34 348.50 53204.16 88888.00 2017-12-10 09:05:00.906 344 15532.31 348.52 53204.12 88888.00 2017-12-10 09:05:01.406 344 15532.28 348.51 53204.11 88888.00 2017-12-10 09:05:01.906 344 15532.31 348.51 53204.14 88888.00 2017-12-10 09:05:02.406 344 15532.26 348.51 53204.21 88888.00 2017-12-10 09:05:02.906 344 15532.23 348.52 53204.24 88888.00 2017-12-10 09:05:03.406 344 15532.20 348.56 53204.25 88888.00 2017-12-10 09:05:03.906 344 15532.14 348.54 53204.27 88888.00 2017-12-10 09:05:04.406 344 15532.15 348.54 53204.31 88888.00 2017-12-10 09:05:04.906 344 15532.08 348.55 53204.29 88888.00 2017-12-10 09:05:05.406 344 15532.06 348.60 53204.32 88888.00 2017-12-10 09:05:05.906 344 15532.09 348.61 53204.32 88888.00 2017-12-10 09:05:06.406 344 15532.09 348.64 53204.33 88888.00 2017-12-10 09:05:06.906 344 15532.05 348.63 53204.33 88888.00 2017-12-10 09:05:07.406 344 15532.02 348.66 53204.39 88888.00 2017-12-10 09:05:07.906 344 15532.01 348.68 53204.44 88888.00 2017-12-10 09:05:08.406 344 15532.01 348.68 53204.46 88888.00 2017-12-10 09:05:08.906 344 15531.99 348.68 53204.49 88888.00 2017-12-10 09:05:09.406 344 15531.96 348.71 53204.49 88888.00 2017-12-10 09:05:09.906 344 15531.89 348.77 53204.51 88888.00 2017-12-10 09:05:10.406 344 15531.84 348.80 53204.53 88888.00 2017-12-10 09:05:10.906 344 15531.80 348.84 53204.59 88888.00 2017-12-10 09:05:11.406 344 15531.75 348.86 53204.62 88888.00 2017-12-10 09:05:11.906 344 15531.77 348.90 53204.62 88888.00 2017-12-10 09:05:12.406 344 15531.75 348.90 53204.56 88888.00 2017-12-10 09:05:12.906 344 15531.69 348.91 53204.61 88888.00 2017-12-10 09:05:13.406 344 15531.69 348.93 53204.61 88888.00 2017-12-10 09:05:13.906 344 15531.72 348.97 53204.61 88888.00 2017-12-10 09:05:14.406 344 15531.72 349.07 53204.65 88888.00 2017-12-10 09:05:14.906 344 15531.66 349.08 53204.64 88888.00 2017-12-10 09:05:15.406 344 15531.62 349.07 53204.63 88888.00 2017-12-10 09:05:15.906 344 15531.59 349.12 53204.64 88888.00 2017-12-10 09:05:16.406 344 15531.57 349.13 53204.62 88888.00 2017-12-10 09:05:16.906 344 15531.59 349.15 53204.60 88888.00 2017-12-10 09:05:17.406 344 15531.55 349.16 53204.61 88888.00 2017-12-10 09:05:17.906 344 15531.54 349.16 53204.64 88888.00 2017-12-10 09:05:18.406 344 15531.53 349.20 53204.74 88888.00 2017-12-10 09:05:18.906 344 15531.50 349.23 53204.74 88888.00 2017-12-10 09:05:19.406 344 15531.50 349.25 53204.76 88888.00 2017-12-10 09:05:19.906 344 15531.46 349.24 53204.79 88888.00 2017-12-10 09:05:20.406 344 15531.45 349.28 53204.74 88888.00 2017-12-10 09:05:20.906 344 15531.46 349.32 53204.71 88888.00 2017-12-10 09:05:21.406 344 15531.43 349.33 53204.69 88888.00 2017-12-10 09:05:21.906 344 15531.42 349.35 53204.66 88888.00 2017-12-10 09:05:22.406 344 15531.42 349.34 53204.66 88888.00 2017-12-10 09:05:22.906 344 15531.35 349.37 53204.59 88888.00 2017-12-10 09:05:23.406 344 15531.32 349.43 53204.55 88888.00 2017-12-10 09:05:23.906 344 15531.32 349.45 53204.61 88888.00 2017-12-10 09:05:24.406 344 15531.32 349.45 53204.60 88888.00 2017-12-10 09:05:24.906 344 15531.33 349.44 53204.56 88888.00 2017-12-10 09:05:25.406 344 15531.33 349.44 53204.50 88888.00 2017-12-10 09:05:25.906 344 15531.35 349.44 53204.43 88888.00 2017-12-10 09:05:26.406 344 15531.38 349.47 53204.41 88888.00 2017-12-10 09:05:26.906 344 15531.41 349.46 53204.36 88888.00 2017-12-10 09:05:27.406 344 15531.35 349.49 53204.38 88888.00 2017-12-10 09:05:27.906 344 15531.39 349.43 53204.34 88888.00 2017-12-10 09:05:28.406 344 15531.43 349.43 53204.32 88888.00 2017-12-10 09:05:28.906 344 15531.45 349.44 53204.33 88888.00 2017-12-10 09:05:29.406 344 15531.47 349.43 53204.34 88888.00 2017-12-10 09:05:29.906 344 15531.47 349.41 53204.32 88888.00 2017-12-10 09:05:30.406 344 15531.53 349.41 53204.31 88888.00 2017-12-10 09:05:30.906 344 15531.57 349.41 53204.29 88888.00 2017-12-10 09:05:31.406 344 15531.60 349.41 53204.23 88888.00 2017-12-10 09:05:31.906 344 15531.56 349.41 53204.21 88888.00 2017-12-10 09:05:32.406 344 15531.56 349.38 53204.24 88888.00 2017-12-10 09:05:32.906 344 15531.60 349.34 53204.21 88888.00 2017-12-10 09:05:33.406 344 15531.64 349.34 53204.22 88888.00 2017-12-10 09:05:33.906 344 15531.65 349.38 53204.24 88888.00 2017-12-10 09:05:34.406 344 15531.68 349.38 53204.18 88888.00 2017-12-10 09:05:34.906 344 15531.68 349.35 53204.19 88888.00 2017-12-10 09:05:35.406 344 15531.70 349.32 53204.19 88888.00 2017-12-10 09:05:35.906 344 15531.78 349.29 53204.14 88888.00 2017-12-10 09:05:36.406 344 15531.77 349.30 53204.13 88888.00 2017-12-10 09:05:36.906 344 15531.79 349.28 53204.13 88888.00 2017-12-10 09:05:37.406 344 15531.81 349.24 53204.06 88888.00 2017-12-10 09:05:37.906 344 15531.83 349.20 53204.05 88888.00 2017-12-10 09:05:38.406 344 15531.86 349.16 53204.09 88888.00 2017-12-10 09:05:38.906 344 15531.90 349.13 53204.03 88888.00 2017-12-10 09:05:39.406 344 15531.92 349.10 53203.92 88888.00 2017-12-10 09:05:39.906 344 15531.98 349.08 53203.90 88888.00 2017-12-10 09:05:40.406 344 15532.00 349.07 53203.93 88888.00 2017-12-10 09:05:40.906 344 15532.02 349.06 53203.93 88888.00 2017-12-10 09:05:41.406 344 15532.10 349.06 53203.93 88888.00 2017-12-10 09:05:41.906 344 15532.09 348.99 53203.95 88888.00 2017-12-10 09:05:42.406 344 15532.14 348.97 53203.93 88888.00 2017-12-10 09:05:42.906 344 15532.15 348.93 53203.94 88888.00 2017-12-10 09:05:43.406 344 15532.15 348.89 53203.92 88888.00 2017-12-10 09:05:43.906 344 15532.17 348.87 53203.94 88888.00 2017-12-10 09:05:44.406 344 15532.17 348.87 53203.91 88888.00 2017-12-10 09:05:44.906 344 15532.17 348.85 53203.89 88888.00 2017-12-10 09:05:45.406 344 15532.16 348.82 53203.90 88888.00 2017-12-10 09:05:45.906 344 15532.17 348.81 53203.92 88888.00 2017-12-10 09:05:46.406 344 15532.23 348.77 53203.95 88888.00 2017-12-10 09:05:46.906 344 15532.28 348.75 53203.87 88888.00 2017-12-10 09:05:47.406 344 15532.33 348.72 53203.88 88888.00 2017-12-10 09:05:47.906 344 15532.33 348.68 53203.87 88888.00 2017-12-10 09:05:48.406 344 15532.31 348.64 53203.91 88888.00 2017-12-10 09:05:48.906 344 15532.25 348.61 53203.91 88888.00 2017-12-10 09:05:49.406 344 15532.22 348.59 53203.98 88888.00 2017-12-10 09:05:49.906 344 15532.17 348.58 53203.92 88888.00 2017-12-10 09:05:50.406 344 15532.22 348.55 53203.90 88888.00 2017-12-10 09:05:50.906 344 15532.24 348.51 53203.92 88888.00 2017-12-10 09:05:51.406 344 15532.27 348.52 53203.88 88888.00 2017-12-10 09:05:51.906 344 15532.26 348.46 53203.93 88888.00 2017-12-10 09:05:52.406 344 15532.23 348.37 53203.98 88888.00 2017-12-10 09:05:52.906 344 15532.13 348.37 53204.02 88888.00 2017-12-10 09:05:53.406 344 15532.14 348.35 53204.09 88888.00 2017-12-10 09:05:53.906 344 15532.16 348.35 53204.14 88888.00 2017-12-10 09:05:54.406 344 15532.14 348.32 53204.08 88888.00 2017-12-10 09:05:54.906 344 15532.13 348.28 53204.12 88888.00 2017-12-10 09:05:55.406 344 15532.13 348.20 53204.19 88888.00 2017-12-10 09:05:55.906 344 15532.08 348.20 53204.15 88888.00 2017-12-10 09:05:56.406 344 15532.08 348.16 53204.14 88888.00 2017-12-10 09:05:56.906 344 15532.09 348.15 53204.22 88888.00 2017-12-10 09:05:57.406 344 15532.07 348.16 53204.25 88888.00 2017-12-10 09:05:57.906 344 15531.97 348.17 53204.31 88888.00 2017-12-10 09:05:58.406 344 15531.91 348.16 53204.31 88888.00 2017-12-10 09:05:58.906 344 15531.90 348.17 53204.33 88888.00 2017-12-10 09:05:59.406 344 15531.83 348.16 53204.35 88888.00 2017-12-10 09:05:59.906 344 15531.79 348.17 53204.40 88888.00 2017-12-10 09:06:00.406 344 15531.78 348.16 53204.43 88888.00 2017-12-10 09:06:00.906 344 15531.72 348.17 53204.45 88888.00 2017-12-10 09:06:01.406 344 15531.70 348.20 53204.53 88888.00 2017-12-10 09:06:01.906 344 15531.64 348.16 53204.56 88888.00 2017-12-10 09:06:02.406 344 15531.60 348.16 53204.61 88888.00 2017-12-10 09:06:02.906 344 15531.60 348.21 53204.69 88888.00 2017-12-10 09:06:03.406 344 15531.53 348.25 53204.75 88888.00 2017-12-10 09:06:03.906 344 15531.47 348.24 53204.76 88888.00 2017-12-10 09:06:04.406 344 15531.47 348.29 53204.80 88888.00 2017-12-10 09:06:04.906 344 15531.50 348.30 53204.86 88888.00 2017-12-10 09:06:05.406 344 15531.44 348.28 53204.92 88888.00 2017-12-10 09:06:05.906 344 15531.36 348.29 53204.94 88888.00 2017-12-10 09:06:06.406 344 15531.27 348.35 53204.93 88888.00 2017-12-10 09:06:06.906 344 15531.20 348.37 53204.91 88888.00 2017-12-10 09:06:07.406 344 15531.20 348.37 53204.94 88888.00 2017-12-10 09:06:07.906 344 15531.23 348.38 53204.96 88888.00 2017-12-10 09:06:08.406 344 15531.19 348.41 53204.95 88888.00 2017-12-10 09:06:08.906 344 15531.12 348.45 53204.86 88888.00 2017-12-10 09:06:09.406 344 15531.09 348.52 53204.95 88888.00 2017-12-10 09:06:09.906 344 15531.10 348.51 53204.97 88888.00 2017-12-10 09:06:10.406 344 15531.09 348.54 53204.97 88888.00 2017-12-10 09:06:10.906 344 15531.04 348.58 53205.00 88888.00 2017-12-10 09:06:11.406 344 15530.98 348.55 53205.06 88888.00 2017-12-10 09:06:11.906 344 15530.97 348.59 53205.05 88888.00 2017-12-10 09:06:12.406 344 15531.02 348.60 53205.05 88888.00 2017-12-10 09:06:12.906 344 15530.98 348.64 53205.03 88888.00 2017-12-10 09:06:13.406 344 15530.95 348.71 53204.97 88888.00 2017-12-10 09:06:13.906 344 15530.92 348.74 53204.94 88888.00 2017-12-10 09:06:14.406 344 15530.91 348.76 53204.92 88888.00 2017-12-10 09:06:14.906 344 15530.90 348.80 53204.94 88888.00 2017-12-10 09:06:15.406 344 15530.91 348.80 53205.00 88888.00 2017-12-10 09:06:15.906 344 15530.92 348.84 53205.05 88888.00 2017-12-10 09:06:16.406 344 15530.91 348.87 53205.07 88888.00 2017-12-10 09:06:16.906 344 15530.91 348.91 53205.07 88888.00 2017-12-10 09:06:17.406 344 15530.87 348.95 53205.00 88888.00 2017-12-10 09:06:17.906 344 15530.87 348.98 53204.96 88888.00 2017-12-10 09:06:18.406 344 15530.92 349.00 53204.96 88888.00 2017-12-10 09:06:18.906 344 15530.89 349.03 53205.01 88888.00 2017-12-10 09:06:19.406 344 15530.90 349.06 53205.00 88888.00 2017-12-10 09:06:19.906 344 15530.84 349.02 53205.03 88888.00 2017-12-10 09:06:20.406 344 15530.78 349.08 53204.96 88888.00 2017-12-10 09:06:20.906 344 15530.81 349.15 53204.93 88888.00 2017-12-10 09:06:21.406 344 15530.82 349.20 53204.94 88888.00 2017-12-10 09:06:21.906 344 15530.79 349.24 53204.93 88888.00 2017-12-10 09:06:22.406 344 15530.80 349.24 53204.91 88888.00 2017-12-10 09:06:22.906 344 15530.86 349.25 53204.83 88888.00 2017-12-10 09:06:23.406 344 15530.84 349.26 53204.73 88888.00 2017-12-10 09:06:23.906 344 15530.88 349.28 53204.72 88888.00 2017-12-10 09:06:24.406 344 15530.91 349.30 53204.68 88888.00 2017-12-10 09:06:24.906 344 15530.90 349.32 53204.61 88888.00 2017-12-10 09:06:25.406 344 15530.92 349.33 53204.61 88888.00 2017-12-10 09:06:25.906 344 15530.97 349.37 53204.62 88888.00 2017-12-10 09:06:26.406 344 15531.00 349.43 53204.63 88888.00 2017-12-10 09:06:26.906 344 15530.98 349.49 53204.64 88888.00 2017-12-10 09:06:27.406 344 15530.97 349.51 53204.62 88888.00 2017-12-10 09:06:27.906 344 15530.98 349.49 53204.58 88888.00 2017-12-10 09:06:28.406 344 15530.98 349.45 53204.52 88888.00 2017-12-10 09:06:28.906 344 15531.04 349.49 53204.50 88888.00 2017-12-10 09:06:29.406 344 15531.14 349.51 53204.52 88888.00 2017-12-10 09:06:29.906 344 15531.14 349.52 53204.48 88888.00 2017-12-10 09:06:30.406 344 15531.18 349.53 53204.41 88888.00 2017-12-10 09:06:30.906 344 15531.20 349.53 53204.43 88888.00 2017-12-10 09:06:31.406 344 15531.24 349.55 53204.40 88888.00 2017-12-10 09:06:31.906 344 15531.27 349.62 53204.34 88888.00 2017-12-10 09:06:32.406 344 15531.29 349.62 53204.29 88888.00 2017-12-10 09:06:32.906 344 15531.32 349.61 53204.31 88888.00 2017-12-10 09:06:33.406 344 15531.39 349.58 53204.28 88888.00 2017-12-10 09:06:33.906 344 15531.41 349.58 53204.28 88888.00 2017-12-10 09:06:34.406 344 15531.36 349.61 53204.26 88888.00 2017-12-10 09:06:34.906 344 15531.42 349.62 53204.25 88888.00 2017-12-10 09:06:35.406 344 15531.48 349.61 53204.21 88888.00 2017-12-10 09:06:35.906 344 15531.47 349.60 53204.06 88888.00 2017-12-10 09:06:36.406 344 15531.51 349.56 53204.00 88888.00 2017-12-10 09:06:36.906 344 15531.51 349.55 53204.00 88888.00 2017-12-10 09:06:37.406 344 15531.53 349.52 53204.01 88888.00 2017-12-10 09:06:37.906 344 15531.54 349.54 53204.04 88888.00 2017-12-10 09:06:38.406 344 15531.61 349.52 53204.07 88888.00 2017-12-10 09:06:38.906 344 15531.64 349.51 53204.02 88888.00 2017-12-10 09:06:39.406 344 15531.66 349.51 53204.00 88888.00 2017-12-10 09:06:39.906 344 15531.68 349.51 53203.94 88888.00 2017-12-10 09:06:40.406 344 15531.77 349.49 53203.98 88888.00 2017-12-10 09:06:40.906 344 15531.82 349.42 53203.98 88888.00 2017-12-10 09:06:41.406 344 15531.82 349.38 53203.93 88888.00 2017-12-10 09:06:41.906 344 15531.79 349.37 53203.89 88888.00 2017-12-10 09:06:42.406 344 15531.78 349.35 53203.85 88888.00 2017-12-10 09:06:42.906 344 15531.75 349.37 53203.85 88888.00 2017-12-10 09:06:43.406 344 15531.83 349.36 53203.85 88888.00 2017-12-10 09:06:43.906 344 15531.82 349.37 53203.84 88888.00 2017-12-10 09:06:44.406 344 15531.84 349.35 53203.84 88888.00 2017-12-10 09:06:44.906 344 15531.89 349.35 53203.86 88888.00 2017-12-10 09:06:45.406 344 15531.95 349.33 53203.87 88888.00 2017-12-10 09:06:45.906 344 15531.99 349.29 53203.89 88888.00 2017-12-10 09:06:46.406 344 15532.01 349.25 53203.87 88888.00 2017-12-10 09:06:46.906 344 15532.00 349.24 53203.89 88888.00 2017-12-10 09:06:47.406 344 15532.05 349.23 53203.92 88888.00 2017-12-10 09:06:47.906 344 15532.09 349.23 53203.93 88888.00 2017-12-10 09:06:48.406 344 15532.13 349.19 53203.91 88888.00 2017-12-10 09:06:48.906 344 15532.13 349.17 53203.92 88888.00 2017-12-10 09:06:49.406 344 15532.11 349.18 53203.93 88888.00 2017-12-10 09:06:49.906 344 15532.08 349.15 53203.94 88888.00 2017-12-10 09:06:50.406 344 15532.06 349.12 53203.94 88888.00 2017-12-10 09:06:50.906 344 15532.11 349.17 53204.00 88888.00 2017-12-10 09:06:51.406 344 15532.09 349.19 53204.05 88888.00 2017-12-10 09:06:51.906 344 15532.10 349.17 53204.07 88888.00 2017-12-10 09:06:52.406 344 15532.10 349.13 53204.04 88888.00 2017-12-10 09:06:52.906 344 15532.09 349.13 53204.05 88888.00 2017-12-10 09:06:53.406 344 15532.18 349.16 53204.04 88888.00 2017-12-10 09:06:53.906 344 15532.17 349.13 53204.05 88888.00 2017-12-10 09:06:54.406 344 15532.14 349.13 53204.07 88888.00 2017-12-10 09:06:54.906 344 15532.19 349.08 53204.10 88888.00 2017-12-10 09:06:55.406 344 15532.17 349.12 53204.07 88888.00 2017-12-10 09:06:55.906 344 15532.09 349.10 53204.09 88888.00 2017-12-10 09:06:56.406 344 15532.08 349.03 53204.11 88888.00 2017-12-10 09:06:56.906 344 15532.11 349.04 53204.11 88888.00 2017-12-10 09:06:57.406 344 15532.06 349.03 53204.09 88888.00 2017-12-10 09:06:57.906 344 15532.11 349.03 53204.12 88888.00 2017-12-10 09:06:58.406 344 15532.13 349.04 53204.15 88888.00 2017-12-10 09:06:58.906 344 15532.07 349.07 53204.11 88888.00 2017-12-10 09:06:59.406 344 15532.09 349.03 53204.11 88888.00 2017-12-10 09:06:59.906 344 15532.10 349.07 53204.13 88888.00 2017-12-10 09:07:00.406 344 15532.06 349.07 53204.14 88888.00 2017-12-10 09:07:00.906 344 15532.09 349.08 53204.16 88888.00 2017-12-10 09:07:01.406 344 15532.09 349.09 53204.20 88888.00 2017-12-10 09:07:01.906 344 15532.10 349.07 53204.22 88888.00 2017-12-10 09:07:02.406 344 15532.14 349.06 53204.25 88888.00 2017-12-10 09:07:02.906 344 15532.13 349.04 53204.28 88888.00 2017-12-10 09:07:03.406 344 15532.08 349.07 53204.29 88888.00 2017-12-10 09:07:03.906 344 15532.09 349.08 53204.30 88888.00 2017-12-10 09:07:04.406 344 15532.06 349.11 53204.31 88888.00 2017-12-10 09:07:04.906 344 15532.08 349.13 53204.33 88888.00 2017-12-10 09:07:05.406 344 15532.13 349.11 53204.33 88888.00 2017-12-10 09:07:05.906 344 15532.11 349.11 53204.31 88888.00 2017-12-10 09:07:06.406 344 15532.17 349.12 53204.29 88888.00 2017-12-10 09:07:06.906 344 15532.13 349.12 53204.31 88888.00 2017-12-10 09:07:07.406 344 15532.14 349.13 53204.33 88888.00 2017-12-10 09:07:07.906 344 15532.15 349.13 53204.30 88888.00 2017-12-10 09:07:08.406 344 15532.10 349.10 53204.32 88888.00 2017-12-10 09:07:08.906 344 15532.11 349.07 53204.30 88888.00 2017-12-10 09:07:09.406 344 15532.16 349.15 53204.33 88888.00 2017-12-10 09:07:09.906 344 15532.16 349.21 53204.31 88888.00 2017-12-10 09:07:10.406 344 15532.19 349.20 53204.26 88888.00 2017-12-10 09:07:10.906 344 15532.20 349.19 53204.22 88888.00 2017-12-10 09:07:11.406 344 15532.16 349.19 53204.24 88888.00 2017-12-10 09:07:11.906 344 15532.18 349.18 53204.30 88888.00 2017-12-10 09:07:12.406 344 15532.20 349.16 53204.36 88888.00 2017-12-10 09:07:12.906 344 15532.19 349.15 53204.40 88888.00 2017-12-10 09:07:13.406 344 15532.14 349.15 53204.40 88888.00 2017-12-10 09:07:13.906 344 15532.14 349.16 53204.40 88888.00 2017-12-10 09:07:14.406 344 15532.15 349.13 53204.38 88888.00 2017-12-10 09:07:14.906 344 15532.11 349.16 53204.35 88888.00 2017-12-10 09:07:15.406 344 15532.07 349.17 53204.35 88888.00 2017-12-10 09:07:15.906 344 15532.13 349.16 53204.34 88888.00 2017-12-10 09:07:16.406 344 15532.11 349.12 53204.34 88888.00 2017-12-10 09:07:16.906 344 15532.08 349.10 53204.28 88888.00 2017-12-10 09:07:17.406 344 15532.16 349.12 53204.24 88888.00 2017-12-10 09:07:17.906 344 15532.13 349.10 53204.23 88888.00 2017-12-10 09:07:18.406 344 15532.15 349.06 53204.23 88888.00 2017-12-10 09:07:18.906 344 15532.15 349.03 53204.21 88888.00 2017-12-10 09:07:19.406 344 15532.14 349.02 53204.23 88888.00 2017-12-10 09:07:19.906 344 15532.17 349.06 53204.22 88888.00 2017-12-10 09:07:20.406 344 15532.18 349.09 53204.16 88888.00 2017-12-10 09:07:20.906 344 15532.19 349.06 53204.13 88888.00 2017-12-10 09:07:21.406 344 15532.16 349.03 53204.15 88888.00 2017-12-10 09:07:21.906 344 15532.13 349.00 53204.16 88888.00 2017-12-10 09:07:22.406 344 15532.13 349.02 53204.11 88888.00 2017-12-10 09:07:22.906 344 15532.10 349.08 53204.12 88888.00 2017-12-10 09:07:23.406 344 15532.10 349.04 53204.20 88888.00 2017-12-10 09:07:23.906 344 15532.15 349.01 53204.26 88888.00 2017-12-10 09:07:24.406 344 15532.13 349.01 53204.25 88888.00 2017-12-10 09:07:24.906 344 15532.13 348.97 53204.16 88888.00 2017-12-10 09:07:25.406 344 15532.06 348.97 53204.19 88888.00 2017-12-10 09:07:25.906 344 15532.08 349.01 53204.19 88888.00 2017-12-10 09:07:26.406 344 15532.07 349.00 53204.13 88888.00 2017-12-10 09:07:26.906 344 15532.09 348.97 53204.18 88888.00 2017-12-10 09:07:27.406 344 15532.11 348.93 53204.15 88888.00 2017-12-10 09:07:27.906 344 15532.04 348.85 53204.15 88888.00 2017-12-10 09:07:28.406 344 15532.08 348.83 53204.16 88888.00 2017-12-10 09:07:28.906 344 15532.01 348.83 53204.16 88888.00 2017-12-10 09:07:29.406 344 15532.08 348.85 53204.18 88888.00 2017-12-10 09:07:29.906 344 15532.09 348.80 53204.21 88888.00 2017-12-10 09:07:30.406 344 15532.08 348.76 53204.18 88888.00 2017-12-10 09:07:30.906 344 15532.08 348.77 53204.18 88888.00 2017-12-10 09:07:31.406 344 15532.08 348.77 53204.18 88888.00 2017-12-10 09:07:31.906 344 15532.05 348.75 53204.20 88888.00 2017-12-10 09:07:32.406 344 15532.02 348.75 53204.14 88888.00 2017-12-10 09:07:32.906 344 15532.07 348.74 53204.18 88888.00 2017-12-10 09:07:33.406 344 15532.04 348.71 53204.15 88888.00 2017-12-10 09:07:33.906 344 15532.08 348.64 53204.18 88888.00 2017-12-10 09:07:34.406 344 15532.07 348.61 53204.14 88888.00 2017-12-10 09:07:34.906 344 15532.05 348.64 53204.22 88888.00 2017-12-10 09:07:35.407 344 15532.08 348.65 53204.29 88888.00 2017-12-10 09:07:35.907 344 15532.08 348.61 53204.35 88888.00 2017-12-10 09:07:36.407 344 15532.08 348.63 53204.35 88888.00 2017-12-10 09:07:36.907 344 15532.07 348.61 53204.35 88888.00 2017-12-10 09:07:37.407 344 15532.07 348.61 53204.39 88888.00 2017-12-10 09:07:37.907 344 15532.10 348.63 53204.38 88888.00 2017-12-10 09:07:38.407 344 15532.11 348.63 53204.38 88888.00 2017-12-10 09:07:38.907 344 15532.15 348.63 53204.38 88888.00 2017-12-10 09:07:39.407 344 15532.10 348.59 53204.40 88888.00 2017-12-10 09:07:39.907 344 15532.11 348.60 53204.39 88888.00 2017-12-10 09:07:40.407 344 15532.10 348.61 53204.39 88888.00 2017-12-10 09:07:40.907 344 15532.06 348.69 53204.40 88888.00 2017-12-10 09:07:41.407 344 15532.06 348.66 53204.39 88888.00 2017-12-10 09:07:41.907 344 15532.05 348.65 53204.42 88888.00 2017-12-10 09:07:42.407 344 15532.01 348.60 53204.46 88888.00 2017-12-10 09:07:42.907 344 15531.93 348.61 53204.50 88888.00 2017-12-10 09:07:43.407 344 15531.96 348.67 53204.52 88888.00 2017-12-10 09:07:43.907 344 15531.99 348.67 53204.51 88888.00 2017-12-10 09:07:44.407 344 15531.91 348.65 53204.50 88888.00 2017-12-10 09:07:44.907 344 15531.91 348.61 53204.48 88888.00 2017-12-10 09:07:45.407 344 15531.92 348.65 53204.46 88888.00 2017-12-10 09:07:45.907 344 15531.90 348.67 53204.51 88888.00 2017-12-10 09:07:46.407 344 15531.88 348.72 53204.59 88888.00 2017-12-10 09:07:46.907 344 15531.89 348.75 53204.65 88888.00 2017-12-10 09:07:47.407 344 15531.84 348.71 53204.68 88888.00 2017-12-10 09:07:47.907 344 15531.79 348.71 53204.65 88888.00 2017-12-10 09:07:48.407 344 15531.78 348.68 53204.65 88888.00 2017-12-10 09:07:48.907 344 15531.78 348.67 53204.66 88888.00 2017-12-10 09:07:49.407 344 15531.73 348.71 53204.64 88888.00 2017-12-10 09:07:49.907 344 15531.68 348.73 53204.67 88888.00 2017-12-10 09:07:50.407 344 15531.68 348.75 53204.66 88888.00 2017-12-10 09:07:50.907 344 15531.64 348.76 53204.66 88888.00 2017-12-10 09:07:51.407 344 15531.61 348.77 53204.66 88888.00 2017-12-10 09:07:51.907 344 15531.61 348.78 53204.70 88888.00 2017-12-10 09:07:52.407 344 15531.55 348.77 53204.79 88888.00 2017-12-10 09:07:52.907 344 15531.54 348.76 53204.74 88888.00 2017-12-10 09:07:53.407 344 15531.52 348.80 53204.79 88888.00 2017-12-10 09:07:53.907 344 15531.48 348.80 53204.80 88888.00 2017-12-10 09:07:54.407 344 15531.45 348.83 53204.72 88888.00 2017-12-10 09:07:54.907 344 15531.48 348.89 53204.78 88888.00 2017-12-10 09:07:55.407 344 15531.53 348.89 53204.82 88888.00 2017-12-10 09:07:55.907 344 15531.57 348.87 53204.76 88888.00 2017-12-10 09:07:56.407 344 15531.54 348.84 53204.70 88888.00 2017-12-10 09:07:56.907 344 15531.51 348.80 53204.76 88888.00 2017-12-10 09:07:57.407 344 15531.48 348.84 53204.81 88888.00 2017-12-10 09:07:57.907 344 15531.51 348.80 53204.81 88888.00 2017-12-10 09:07:58.407 344 15531.56 348.82 53204.83 88888.00 2017-12-10 09:07:58.907 344 15531.47 348.86 53204.84 88888.00 2017-12-10 09:07:59.407 344 15531.41 348.83 53204.82 88888.00 2017-12-10 09:07:59.907 344 15531.41 348.86 53204.79 88888.00 2017-12-10 09:08:00.407 344 15531.39 348.89 53204.75 88888.00 2017-12-10 09:08:00.907 344 15531.44 348.94 53204.73 88888.00 2017-12-10 09:08:01.407 344 15531.46 348.93 53204.70 88888.00 2017-12-10 09:08:01.907 344 15531.44 348.93 53204.73 88888.00 2017-12-10 09:08:02.407 344 15531.43 348.93 53204.70 88888.00 2017-12-10 09:08:02.907 344 15531.41 348.92 53204.75 88888.00 2017-12-10 09:08:03.407 344 15531.41 348.94 53204.81 88888.00 2017-12-10 09:08:03.907 344 15531.42 348.97 53204.74 88888.00 2017-12-10 09:08:04.407 344 15531.39 348.97 53204.70 88888.00 2017-12-10 09:08:04.907 344 15531.41 348.94 53204.67 88888.00 2017-12-10 09:08:05.407 344 15531.46 348.95 53204.71 88888.00 2017-12-10 09:08:05.907 344 15531.43 348.97 53204.69 88888.00 2017-12-10 09:08:06.407 344 15531.37 348.94 53204.65 88888.00 2017-12-10 09:08:06.907 344 15531.41 348.98 53204.58 88888.00 2017-12-10 09:08:07.407 344 15531.41 348.99 53204.49 88888.00 2017-12-10 09:08:07.907 344 15531.41 348.97 53204.47 88888.00 2017-12-10 09:08:08.407 344 15531.36 348.95 53204.43 88888.00 2017-12-10 09:08:08.907 344 15531.34 348.94 53204.48 88888.00 2017-12-10 09:08:09.407 344 15531.36 348.94 53204.55 88888.00 2017-12-10 09:08:09.907 344 15531.41 348.97 53204.61 88888.00 2017-12-10 09:08:10.407 344 15531.37 348.98 53204.62 88888.00 2017-12-10 09:08:10.907 344 15531.41 348.94 53204.65 88888.00 2017-12-10 09:08:11.407 344 15531.39 348.91 53204.60 88888.00 2017-12-10 09:08:11.907 344 15531.45 348.90 53204.59 88888.00 2017-12-10 09:08:12.407 344 15531.42 348.92 53204.55 88888.00 2017-12-10 09:08:12.907 344 15531.41 348.97 53204.50 88888.00 2017-12-10 09:08:13.407 344 15531.41 349.00 53204.50 88888.00 2017-12-10 09:08:13.907 344 15531.46 348.98 53204.51 88888.00 2017-12-10 09:08:14.407 344 15531.51 348.98 53204.52 88888.00 2017-12-10 09:08:14.907 344 15531.50 349.06 53204.48 88888.00 2017-12-10 09:08:15.407 344 15531.50 349.07 53204.49 88888.00 2017-12-10 09:08:15.907 344 15531.46 349.06 53204.49 88888.00 2017-12-10 09:08:16.407 344 15531.51 349.06 53204.50 88888.00 2017-12-10 09:08:16.907 344 15531.50 349.04 53204.49 88888.00 2017-12-10 09:08:17.407 344 15531.47 349.01 53204.46 88888.00 2017-12-10 09:08:17.907 344 15531.53 349.02 53204.45 88888.00 2017-12-10 09:08:18.407 344 15531.51 349.08 53204.43 88888.00 2017-12-10 09:08:18.907 344 15531.50 349.11 53204.40 88888.00 2017-12-10 09:08:19.407 344 15531.52 349.16 53204.35 88888.00 2017-12-10 09:08:19.907 344 15531.60 349.17 53204.36 88888.00 2017-12-10 09:08:20.407 344 15531.60 349.16 53204.39 88888.00 2017-12-10 09:08:20.907 344 15531.60 349.12 53204.40 88888.00 2017-12-10 09:08:21.407 344 15531.59 349.13 53204.40 88888.00 2017-12-10 09:08:21.907 344 15531.64 349.18 53204.44 88888.00 2017-12-10 09:08:22.407 344 15531.70 349.18 53204.40 88888.00 2017-12-10 09:08:22.907 344 15531.74 349.17 53204.35 88888.00 2017-12-10 09:08:23.407 344 15531.74 349.16 53204.35 88888.00 2017-12-10 09:08:23.907 344 15531.71 349.16 53204.38 88888.00 2017-12-10 09:08:24.407 344 15531.79 349.13 53204.31 88888.00 2017-12-10 09:08:24.907 344 15531.79 349.12 53204.31 88888.00 2017-12-10 09:08:25.407 344 15531.80 349.15 53204.30 88888.00 2017-12-10 09:08:25.907 344 15531.88 349.15 53204.33 88888.00 2017-12-10 09:08:26.407 344 15531.86 349.16 53204.29 88888.00 2017-12-10 09:08:26.907 344 15531.84 349.16 53204.20 88888.00 2017-12-10 09:08:27.407 344 15531.90 349.17 53204.21 88888.00 2017-12-10 09:08:27.907 344 15531.89 349.17 53204.23 88888.00 2017-12-10 09:08:28.407 344 15531.88 349.15 53204.23 88888.00 2017-12-10 09:08:28.907 344 15531.92 349.18 53204.23 88888.00 2017-12-10 09:08:29.407 344 15531.96 349.21 53204.20 88888.00 2017-12-10 09:08:29.907 344 15531.95 349.21 53204.14 88888.00 2017-12-10 09:08:30.407 344 15531.96 349.21 53204.13 88888.00 2017-12-10 09:08:30.907 344 15531.97 349.19 53204.14 88888.00 2017-12-10 09:08:31.407 344 15532.01 349.20 53204.20 88888.00 2017-12-10 09:08:31.907 344 15532.11 349.20 53204.26 88888.00 2017-12-10 09:08:32.407 344 15532.18 349.18 53204.27 88888.00 2017-12-10 09:08:32.907 344 15532.16 349.23 53204.34 88888.00 2017-12-10 09:08:33.407 344 15532.16 349.23 53204.39 88888.00 2017-12-10 09:08:33.907 344 15532.16 349.23 53204.39 88888.00 2017-12-10 09:08:34.407 344 15532.15 349.23 53204.44 88888.00 2017-12-10 09:08:34.907 344 15532.20 349.23 53204.46 88888.00 2017-12-10 09:08:35.407 344 15532.16 349.20 53204.44 88888.00 2017-12-10 09:08:35.907 344 15532.11 349.24 53204.41 88888.00 2017-12-10 09:08:36.407 344 15532.17 349.23 53204.43 88888.00 2017-12-10 09:08:36.907 344 15532.17 349.23 53204.45 88888.00 2017-12-10 09:08:37.407 344 15532.16 349.28 53204.48 88888.00 2017-12-10 09:08:37.907 344 15532.13 349.34 53204.44 88888.00 2017-12-10 09:08:38.407 344 15532.10 349.36 53204.46 88888.00 2017-12-10 09:08:38.907 344 15532.15 349.30 53204.48 88888.00 2017-12-10 09:08:39.407 344 15532.09 349.29 53204.48 88888.00 2017-12-10 09:08:39.907 344 15532.07 349.36 53204.52 88888.00 2017-12-10 09:08:40.407 344 15532.11 349.37 53204.52 88888.00 2017-12-10 09:08:40.907 344 15532.13 349.35 53204.53 88888.00 2017-12-10 09:08:41.407 344 15532.08 349.35 53204.44 88888.00 2017-12-10 09:08:41.907 344 15532.05 349.36 53204.44 88888.00 2017-12-10 09:08:42.407 344 15532.08 349.37 53204.49 88888.00 2017-12-10 09:08:42.907 344 15532.06 349.42 53204.53 88888.00 2017-12-10 09:08:43.407 344 15532.06 349.43 53204.60 88888.00 2017-12-10 09:08:43.907 344 15532.06 349.47 53204.61 88888.00 2017-12-10 09:08:44.407 344 15532.05 349.42 53204.66 88888.00 2017-12-10 09:08:44.907 344 15531.98 349.41 53204.68 88888.00 2017-12-10 09:08:45.407 344 15531.95 349.42 53204.66 88888.00 2017-12-10 09:08:45.907 344 15531.96 349.43 53204.66 88888.00 2017-12-10 09:08:46.407 344 15531.95 349.45 53204.70 88888.00 2017-12-10 09:08:46.907 344 15531.95 349.49 53204.73 88888.00 2017-12-10 09:08:47.407 344 15531.92 349.52 53204.76 88888.00 2017-12-10 09:08:47.907 344 15531.90 349.52 53204.78 88888.00 2017-12-10 09:08:48.407 344 15531.87 349.53 53204.80 88888.00 2017-12-10 09:08:48.907 344 15531.86 349.53 53204.81 88888.00 2017-12-10 09:08:49.407 344 15531.93 349.59 53204.86 88888.00 2017-12-10 09:08:49.907 344 15531.90 349.60 53204.88 88888.00 2017-12-10 09:08:50.407 344 15531.82 349.61 53204.83 88888.00 2017-12-10 09:08:50.907 344 15531.82 349.62 53204.85 88888.00 2017-12-10 09:08:51.407 344 15531.83 349.62 53204.89 88888.00 2017-12-10 09:08:51.907 344 15531.86 349.61 53204.88 88888.00 2017-12-10 09:08:52.407 344 15531.87 349.68 53204.85 88888.00 2017-12-10 09:08:52.907 344 15531.79 349.66 53204.82 88888.00 2017-12-10 09:08:53.407 344 15531.75 349.68 53204.85 88888.00 2017-12-10 09:08:53.907 344 15531.69 349.70 53204.81 88888.00 2017-12-10 09:08:54.407 344 15531.64 349.69 53204.81 88888.00 2017-12-10 09:08:54.907 344 15531.72 349.69 53204.87 88888.00 2017-12-10 09:08:55.407 344 15531.74 349.69 53204.89 88888.00 2017-12-10 09:08:55.907 344 15531.73 349.70 53204.83 88888.00 2017-12-10 09:08:56.407 344 15531.66 349.73 53204.84 88888.00 2017-12-10 09:08:56.907 344 15531.68 349.72 53204.81 88888.00 2017-12-10 09:08:57.407 344 15531.70 349.73 53204.81 88888.00 2017-12-10 09:08:57.907 344 15531.73 349.75 53204.88 88888.00 2017-12-10 09:08:58.407 344 15531.73 349.75 53204.85 88888.00 2017-12-10 09:08:58.907 344 15531.74 349.78 53204.76 88888.00 2017-12-10 09:08:59.407 344 15531.68 349.81 53204.74 88888.00 2017-12-10 09:08:59.907 344 15531.68 349.79 53204.76 88888.00 2017-12-10 09:09:00.407 344 15531.66 349.77 53204.76 88888.00 2017-12-10 09:09:00.907 344 15531.68 349.75 53204.79 88888.00 2017-12-10 09:09:01.407 344 15531.69 349.77 53204.79 88888.00 2017-12-10 09:09:01.907 344 15531.71 349.77 53204.78 88888.00 2017-12-10 09:09:02.407 344 15531.74 349.75 53204.76 88888.00 2017-12-10 09:09:02.907 344 15531.77 349.76 53204.70 88888.00 2017-12-10 09:09:03.407 344 15531.78 349.77 53204.67 88888.00 2017-12-10 09:09:03.907 344 15531.74 349.75 53204.65 88888.00 2017-12-10 09:09:04.407 344 15531.74 349.73 53204.64 88888.00 2017-12-10 09:09:04.907 344 15531.70 349.70 53204.63 88888.00 2017-12-10 09:09:05.407 344 15531.74 349.69 53204.59 88888.00 2017-12-10 09:09:05.907 344 15531.80 349.69 53204.65 88888.00 2017-12-10 09:09:06.407 344 15531.79 349.62 53204.62 88888.00 2017-12-10 09:09:06.907 344 15531.77 349.61 53204.51 88888.00 2017-12-10 09:09:07.407 344 15531.73 349.62 53204.49 88888.00 2017-12-10 09:09:07.907 344 15531.72 349.60 53204.52 88888.00 2017-12-10 09:09:08.407 344 15531.78 349.61 53204.47 88888.00 2017-12-10 09:09:08.907 344 15531.81 349.56 53204.47 88888.00 2017-12-10 09:09:09.407 344 15531.82 349.51 53204.46 88888.00 2017-12-10 09:09:09.907 344 15531.86 349.54 53204.43 88888.00 2017-12-10 09:09:10.407 344 15531.82 349.53 53204.46 88888.00 2017-12-10 09:09:10.907 344 15531.78 349.52 53204.47 88888.00 2017-12-10 09:09:11.407 344 15531.86 349.50 53204.48 88888.00 2017-12-10 09:09:11.907 344 15531.90 349.43 53204.48 88888.00 2017-12-10 09:09:12.407 344 15531.88 349.37 53204.48 88888.00 2017-12-10 09:09:12.907 344 15531.90 349.32 53204.46 88888.00 2017-12-10 09:09:13.407 344 15531.91 349.34 53204.38 88888.00 2017-12-10 09:09:13.907 344 15531.90 349.36 53204.36 88888.00 2017-12-10 09:09:14.407 344 15531.91 349.36 53204.44 88888.00 2017-12-10 09:09:14.907 344 15531.95 349.38 53204.41 88888.00 2017-12-10 09:09:15.407 344 15531.98 349.36 53204.28 88888.00 2017-12-10 09:09:15.907 344 15532.01 349.32 53204.25 88888.00 2017-12-10 09:09:16.407 344 15532.07 349.28 53204.26 88888.00 2017-12-10 09:09:16.907 344 15532.07 349.27 53204.28 88888.00 2017-12-10 09:09:17.407 344 15532.08 349.28 53204.29 88888.00 2017-12-10 09:09:17.907 344 15532.14 349.28 53204.29 88888.00 2017-12-10 09:09:18.407 344 15532.13 349.27 53204.30 88888.00 2017-12-10 09:09:18.907 344 15532.09 349.27 53204.35 88888.00 2017-12-10 09:09:19.407 344 15532.14 349.25 53204.41 88888.00 2017-12-10 09:09:19.907 344 15532.10 349.23 53204.44 88888.00 2017-12-10 09:09:20.407 344 15532.11 349.17 53204.38 88888.00 2017-12-10 09:09:20.907 344 15532.16 349.19 53204.36 88888.00 2017-12-10 09:09:21.407 344 15532.22 349.20 53204.35 88888.00 2017-12-10 09:09:21.907 344 15532.22 349.21 53204.35 88888.00 2017-12-10 09:09:22.407 344 15532.24 349.23 53204.35 88888.00 2017-12-10 09:09:22.907 344 15532.24 349.26 53204.38 88888.00 2017-12-10 09:09:23.407 344 15532.22 349.26 53204.39 88888.00 2017-12-10 09:09:23.907 344 15532.22 349.25 53204.38 88888.00 2017-12-10 09:09:24.407 344 15532.27 349.23 53204.31 88888.00 2017-12-10 09:09:24.907 344 15532.23 349.21 53204.36 88888.00 2017-12-10 09:09:25.407 344 15532.25 349.23 53204.35 88888.00 2017-12-10 09:09:25.907 344 15532.32 349.24 53204.36 88888.00 2017-12-10 09:09:26.407 344 15532.31 349.26 53204.39 88888.00 2017-12-10 09:09:26.907 344 15532.24 349.29 53204.36 88888.00 2017-12-10 09:09:27.407 344 15532.22 349.28 53204.38 88888.00 2017-12-10 09:09:27.907 344 15532.25 349.27 53204.35 88888.00 2017-12-10 09:09:28.407 344 15532.26 349.28 53204.38 88888.00 2017-12-10 09:09:28.907 344 15532.28 349.28 53204.43 88888.00 2017-12-10 09:09:29.407 344 15532.35 349.29 53204.49 88888.00 2017-12-10 09:09:29.907 344 15532.36 349.29 53204.51 88888.00 2017-12-10 09:09:30.407 344 15532.34 349.27 53204.50 88888.00 2017-12-10 09:09:30.907 344 15532.31 349.29 53204.52 88888.00 2017-12-10 09:09:31.407 344 15532.32 349.36 53204.55 88888.00 2017-12-10 09:09:31.907 344 15532.32 349.33 53204.54 88888.00 2017-12-10 09:09:32.407 344 15532.33 349.30 53204.53 88888.00 2017-12-10 09:09:32.907 344 15532.35 349.29 53204.51 88888.00 2017-12-10 09:09:33.407 344 15532.32 349.24 53204.45 88888.00 2017-12-10 09:09:33.907 344 15532.28 349.26 53204.40 88888.00 2017-12-10 09:09:34.407 344 15532.32 349.26 53204.43 88888.00 2017-12-10 09:09:34.907 344 15532.28 349.29 53204.40 88888.00 2017-12-10 09:09:35.407 344 15532.29 349.29 53204.42 88888.00 2017-12-10 09:09:35.907 344 15532.31 349.29 53204.47 88888.00 2017-12-10 09:09:36.407 344 15532.27 349.30 53204.50 88888.00 2017-12-10 09:09:36.907 344 15532.31 349.34 53204.46 88888.00 2017-12-10 09:09:37.407 344 15532.32 349.34 53204.49 88888.00 2017-12-10 09:09:37.907 344 15532.36 349.34 53204.56 88888.00 2017-12-10 09:09:38.407 344 15532.34 349.36 53204.56 88888.00 2017-12-10 09:09:38.907 344 15532.28 349.40 53204.55 88888.00 2017-12-10 09:09:39.407 344 15532.25 349.42 53204.58 88888.00 2017-12-10 09:09:39.907 344 15532.28 349.41 53204.54 88888.00 2017-12-10 09:09:40.407 344 15532.31 349.42 53204.54 88888.00 2017-12-10 09:09:40.907 344 15532.27 349.43 53204.63 88888.00 2017-12-10 09:09:41.407 344 15532.33 349.41 53204.67 88888.00 2017-12-10 09:09:41.907 344 15532.24 349.38 53204.70 88888.00 2017-12-10 09:09:42.407 344 15532.20 349.37 53204.72 88888.00 2017-12-10 09:09:42.907 344 15532.22 349.40 53204.71 88888.00 2017-12-10 09:09:43.407 344 15532.22 349.43 53204.70 88888.00 2017-12-10 09:09:43.907 344 15532.20 349.43 53204.73 88888.00 2017-12-10 09:09:44.407 344 15532.18 349.50 53204.76 88888.00 2017-12-10 09:09:44.907 344 15532.16 349.54 53204.72 88888.00 2017-12-10 09:09:45.407 344 15532.14 349.49 53204.72 88888.00 2017-12-10 09:09:45.907 344 15532.14 349.49 53204.68 88888.00 2017-12-10 09:09:46.407 344 15532.10 349.53 53204.68 88888.00 2017-12-10 09:09:46.907 344 15532.09 349.54 53204.76 88888.00 2017-12-10 09:09:47.407 344 15532.08 349.56 53204.81 88888.00 2017-12-10 09:09:47.907 344 15532.04 349.58 53204.80 88888.00 2017-12-10 09:09:48.407 344 15532.04 349.63 53204.78 88888.00 2017-12-10 09:09:48.907 344 15532.01 349.60 53204.74 88888.00 2017-12-10 09:09:49.407 344 15531.96 349.55 53204.79 88888.00 2017-12-10 09:09:49.907 344 15531.98 349.55 53204.81 88888.00 2017-12-10 09:09:50.407 344 15531.99 349.55 53204.81 88888.00 2017-12-10 09:09:50.907 344 15531.98 349.56 53204.82 88888.00 2017-12-10 09:09:51.407 344 15531.93 349.56 53204.82 88888.00 2017-12-10 09:09:51.907 344 15531.97 349.56 53204.82 88888.00 2017-12-10 09:09:52.407 344 15531.96 349.60 53204.83 88888.00 2017-12-10 09:09:52.907 344 15531.98 349.68 53204.90 88888.00 2017-12-10 09:09:53.407 344 15531.99 349.72 53204.89 88888.00 2017-12-10 09:09:53.907 344 15531.98 349.80 53204.82 88888.00 2017-12-10 09:09:54.407 344 15532.01 349.79 53204.82 88888.00 2017-12-10 09:09:54.907 344 15532.00 349.72 53204.83 88888.00 2017-12-10 09:09:55.407 344 15531.97 349.73 53204.79 88888.00 2017-12-10 09:09:55.907 344 15531.97 349.77 53204.72 88888.00 2017-12-10 09:09:56.407 344 15532.00 349.75 53204.66 88888.00 2017-12-10 09:09:56.907 344 15531.97 349.66 53204.67 88888.00 2017-12-10 09:09:57.407 344 15531.96 349.66 53204.71 88888.00 2017-12-10 09:09:57.907 344 15531.93 349.68 53204.69 88888.00 2017-12-10 09:09:58.407 344 15531.93 349.67 53204.73 88888.00 2017-12-10 09:09:58.907 344 15531.93 349.66 53204.73 88888.00 2017-12-10 09:09:59.407 344 15531.99 349.66 53204.75 88888.00 2017-12-10 09:09:59.907 344 15532.01 349.64 53204.76 88888.00 2017-12-10 09:10:00.407 344 15532.00 349.68 53204.72 88888.00 2017-12-10 09:10:00.907 344 15532.02 349.67 53204.71 88888.00 2017-12-10 09:10:01.407 344 15532.04 349.63 53204.70 88888.00 2017-12-10 09:10:01.907 344 15532.02 349.61 53204.67 88888.00 2017-12-10 09:10:02.407 344 15532.00 349.55 53204.62 88888.00 2017-12-10 09:10:02.907 344 15532.01 349.53 53204.62 88888.00 2017-12-10 09:10:03.407 344 15532.05 349.52 53204.65 88888.00 2017-12-10 09:10:03.907 344 15532.10 349.56 53204.66 88888.00 2017-12-10 09:10:04.407 344 15532.13 349.53 53204.68 88888.00 2017-12-10 09:10:04.907 344 15532.15 349.47 53204.64 88888.00 2017-12-10 09:10:05.407 344 15532.13 349.49 53204.62 88888.00 2017-12-10 09:10:05.907 344 15532.16 349.46 53204.60 88888.00 2017-12-10 09:10:06.407 344 15532.19 349.44 53204.62 88888.00 2017-12-10 09:10:06.907 344 15532.13 349.41 53204.64 88888.00 2017-12-10 09:10:07.407 344 15532.14 349.42 53204.62 88888.00 2017-12-10 09:10:07.907 344 15532.11 349.38 53204.55 88888.00 2017-12-10 09:10:08.407 344 15532.11 349.35 53204.56 88888.00 2017-12-10 09:10:08.907 344 15532.14 349.40 53204.53 88888.00 2017-12-10 09:10:09.407 344 15532.14 349.43 53204.53 88888.00 2017-12-10 09:10:09.907 344 15532.17 349.37 53204.52 88888.00 2017-12-10 09:10:10.407 344 15532.19 349.29 53204.49 88888.00 2017-12-10 09:10:10.907 344 15532.17 349.25 53204.51 88888.00 2017-12-10 09:10:11.407 344 15532.13 349.27 53204.47 88888.00 2017-12-10 09:10:11.907 344 15532.13 349.28 53204.46 88888.00 2017-12-10 09:10:12.407 344 15532.13 349.28 53204.48 88888.00 2017-12-10 09:10:12.907 344 15532.10 349.29 53204.45 88888.00 2017-12-10 09:10:13.407 344 15532.11 349.25 53204.45 88888.00 2017-12-10 09:10:13.907 344 15532.13 349.20 53204.46 88888.00 2017-12-10 09:10:14.407 344 15532.11 349.21 53204.42 88888.00 2017-12-10 09:10:14.907 344 15532.15 349.23 53204.43 88888.00 2017-12-10 09:10:15.407 344 15532.15 349.23 53204.48 88888.00 2017-12-10 09:10:15.907 344 15532.13 349.24 53204.51 88888.00 2017-12-10 09:10:16.407 344 15532.11 349.18 53204.49 88888.00 2017-12-10 09:10:16.907 344 15532.08 349.20 53204.48 88888.00 2017-12-10 09:10:17.407 344 15532.08 349.24 53204.48 88888.00 2017-12-10 09:10:17.907 344 15532.09 349.24 53204.48 88888.00 2017-12-10 09:10:18.407 344 15532.10 349.24 53204.50 88888.00 2017-12-10 09:10:18.907 344 15532.13 349.25 53204.51 88888.00 2017-12-10 09:10:19.407 344 15532.11 349.26 53204.52 88888.00 2017-12-10 09:10:19.907 344 15532.09 349.32 53204.52 88888.00 2017-12-10 09:10:20.407 344 15532.10 349.35 53204.55 88888.00 2017-12-10 09:10:20.907 344 15532.08 349.37 53204.59 88888.00 2017-12-10 09:10:21.407 344 15532.10 349.37 53204.54 88888.00 2017-12-10 09:10:21.907 344 15532.04 349.40 53204.55 88888.00 2017-12-10 09:10:22.407 344 15532.09 349.38 53204.60 88888.00 2017-12-10 09:10:22.907 344 15532.10 349.36 53204.58 88888.00 2017-12-10 09:10:23.407 344 15532.13 349.34 53204.56 88888.00 2017-12-10 09:10:23.907 344 15532.09 349.40 53204.63 88888.00 2017-12-10 09:10:24.407 344 15532.06 349.43 53204.58 88888.00 2017-12-10 09:10:24.907 344 15532.09 349.41 53204.50 88888.00 2017-12-10 09:10:25.407 344 15532.09 349.47 53204.50 88888.00 2017-12-10 09:10:25.907 344 15532.08 349.56 53204.51 88888.00 2017-12-10 09:10:26.407 344 15532.08 349.60 53204.54 88888.00 2017-12-10 09:10:26.907 344 15532.10 349.62 53204.55 88888.00 2017-12-10 09:10:27.407 344 15532.14 349.55 53204.60 88888.00 2017-12-10 09:10:27.907 344 15532.19 349.56 53204.62 88888.00 2017-12-10 09:10:28.407 344 15532.18 349.58 53204.59 88888.00 2017-12-10 09:10:28.907 344 15532.15 349.61 53204.54 88888.00 2017-12-10 09:10:29.407 344 15532.22 349.66 53204.53 88888.00 2017-12-10 09:10:29.907 344 15532.20 349.68 53204.54 88888.00 2017-12-10 09:10:30.407 344 15532.13 349.75 53204.51 88888.00 2017-12-10 09:10:30.907 344 15532.16 349.75 53204.58 88888.00 2017-12-10 09:10:31.407 344 15532.19 349.75 53204.58 88888.00 2017-12-10 09:10:31.907 344 15532.22 349.72 53204.54 88888.00 2017-12-10 09:10:32.407 344 15532.26 349.76 53204.59 88888.00 2017-12-10 09:10:32.907 344 15532.28 349.77 53204.60 88888.00 2017-12-10 09:10:33.407 344 15532.29 349.79 53204.55 88888.00 2017-12-10 09:10:33.907 344 15532.27 349.79 53204.48 88888.00 2017-12-10 09:10:34.407 344 15532.29 349.73 53204.45 88888.00 2017-12-10 09:10:34.907 344 15532.28 349.78 53204.49 88888.00 2017-12-10 09:10:35.407 344 15532.35 349.79 53204.44 88888.00 2017-12-10 09:10:35.907 344 15532.43 349.81 53204.36 88888.00 2017-12-10 09:10:36.407 344 15532.37 349.79 53204.33 88888.00 2017-12-10 09:10:36.907 344 15532.40 349.81 53204.36 88888.00 2017-12-10 09:10:37.407 344 15532.44 349.85 53204.43 88888.00 2017-12-10 09:10:37.907 344 15532.44 349.85 53204.53 88888.00 2017-12-10 09:10:38.407 344 15532.43 349.82 53204.56 88888.00 2017-12-10 09:10:38.907 344 15532.38 349.79 53204.53 88888.00 2017-12-10 09:10:39.407 344 15532.43 349.86 53204.56 88888.00 2017-12-10 09:10:39.907 344 15532.43 349.92 53204.51 88888.00 2017-12-10 09:10:40.407 344 15532.46 349.88 53204.43 88888.00 2017-12-10 09:10:40.907 344 15532.42 349.86 53204.43 88888.00 2017-12-10 09:10:41.407 344 15532.44 349.87 53204.43 88888.00 2017-12-10 09:10:41.907 344 15532.44 349.88 53204.47 88888.00 2017-12-10 09:10:42.407 344 15532.40 349.89 53204.49 88888.00 2017-12-10 09:10:42.907 344 15532.37 349.89 53204.49 88888.00 2017-12-10 09:10:43.407 344 15532.37 349.88 53204.48 88888.00 2017-12-10 09:10:43.907 344 15532.40 349.88 53204.54 88888.00 2017-12-10 09:10:44.407 344 15532.40 349.87 53204.56 88888.00 2017-12-10 09:10:44.907 344 15532.38 349.90 53204.60 88888.00 2017-12-10 09:10:45.407 344 15532.40 349.94 53204.60 88888.00 2017-12-10 09:10:45.907 344 15532.42 349.89 53204.55 88888.00 2017-12-10 09:10:46.407 344 15532.38 349.85 53204.54 88888.00 2017-12-10 09:10:46.907 344 15532.38 349.85 53204.55 88888.00 2017-12-10 09:10:47.407 344 15532.40 349.89 53204.51 88888.00 2017-12-10 09:10:47.907 344 15532.38 349.88 53204.52 88888.00 2017-12-10 09:10:48.407 344 15532.35 349.93 53204.59 88888.00 2017-12-10 09:10:48.907 344 15532.31 349.98 53204.64 88888.00 2017-12-10 09:10:49.407 344 15532.32 349.98 53204.67 88888.00 2017-12-10 09:10:49.907 344 15532.36 349.97 53204.69 88888.00 2017-12-10 09:10:50.407 344 15532.33 349.93 53204.73 88888.00 2017-12-10 09:10:50.907 344 15532.26 349.93 53204.71 88888.00 2017-12-10 09:10:51.407 344 15532.27 349.90 53204.74 88888.00 2017-12-10 09:10:51.907 344 15532.28 349.89 53204.72 88888.00 2017-12-10 09:10:52.407 344 15532.28 349.90 53204.75 88888.00 2017-12-10 09:10:52.907 344 15532.32 349.94 53204.79 88888.00 2017-12-10 09:10:53.407 344 15532.27 349.95 53204.75 88888.00 2017-12-10 09:10:53.907 344 15532.28 349.93 53204.72 88888.00 2017-12-10 09:10:54.407 344 15532.32 349.95 53204.74 88888.00 2017-12-10 09:10:54.907 344 15532.29 349.98 53204.73 88888.00 2017-12-10 09:10:55.407 344 15532.29 350.02 53204.74 88888.00 2017-12-10 09:10:55.907 344 15532.28 349.96 53204.74 88888.00 2017-12-10 09:10:56.407 344 15532.28 349.90 53204.74 88888.00 2017-12-10 09:10:56.907 344 15532.24 349.90 53204.78 88888.00 2017-12-10 09:10:57.407 344 15532.26 349.89 53204.80 88888.00 2017-12-10 09:10:57.907 344 15532.32 349.90 53204.78 88888.00 2017-12-10 09:10:58.407 344 15532.36 349.89 53204.75 88888.00 2017-12-10 09:10:58.907 344 15532.35 349.89 53204.74 88888.00 2017-12-10 09:10:59.407 344 15532.31 349.88 53204.73 88888.00 2017-12-10 09:10:59.907 344 15532.31 349.89 53204.69 88888.00 2017-12-10 09:11:00.407 344 15532.37 349.86 53204.68 88888.00 2017-12-10 09:11:00.907 344 15532.34 349.84 53204.75 88888.00 2017-12-10 09:11:01.407 344 15532.32 349.80 53204.74 88888.00 2017-12-10 09:11:01.907 344 15532.33 349.76 53204.69 88888.00 2017-12-10 09:11:02.407 344 15532.31 349.77 53204.68 88888.00 2017-12-10 09:11:02.907 344 15532.36 349.76 53204.67 88888.00 2017-12-10 09:11:03.407 344 15532.37 349.71 53204.69 88888.00 2017-12-10 09:11:03.907 344 15532.37 349.67 53204.68 88888.00 2017-12-10 09:11:04.407 344 15532.42 349.66 53204.65 88888.00 2017-12-10 09:11:04.907 344 15532.44 349.72 53204.58 88888.00 2017-12-10 09:11:05.407 344 15532.40 349.73 53204.53 88888.00 2017-12-10 09:11:05.907 344 15532.36 349.71 53204.48 88888.00 2017-12-10 09:11:06.407 344 15532.41 349.68 53204.50 88888.00 2017-12-10 09:11:06.907 344 15532.46 349.59 53204.49 88888.00 2017-12-10 09:11:07.407 344 15532.50 349.53 53204.47 88888.00 2017-12-10 09:11:07.907 344 15532.49 349.50 53204.51 88888.00 2017-12-10 09:11:08.407 344 15532.47 349.49 53204.46 88888.00 2017-12-10 09:11:08.907 344 15532.52 349.44 53204.43 88888.00 2017-12-10 09:11:09.407 344 15532.58 349.43 53204.42 88888.00 2017-12-10 09:11:09.907 344 15532.62 349.38 53204.40 88888.00 2017-12-10 09:11:10.407 344 15532.63 349.36 53204.31 88888.00 2017-12-10 09:11:10.907 344 15532.63 349.34 53204.23 88888.00 2017-12-10 09:11:11.407 344 15532.62 349.28 53204.23 88888.00 2017-12-10 09:11:11.907 344 15532.61 349.25 53204.30 88888.00 2017-12-10 09:11:12.407 344 15532.59 349.19 53204.27 88888.00 2017-12-10 09:11:12.907 344 15532.59 349.19 53204.29 88888.00 2017-12-10 09:11:13.407 344 15532.61 349.17 53204.32 88888.00 2017-12-10 09:11:13.907 344 15532.63 349.15 53204.34 88888.00 2017-12-10 09:11:14.407 344 15532.62 349.11 53204.36 88888.00 2017-12-10 09:11:14.907 344 15532.60 349.09 53204.40 88888.00 2017-12-10 09:11:15.407 344 15532.67 349.08 53204.40 88888.00 2017-12-10 09:11:15.907 344 15532.65 349.02 53204.35 88888.00 2017-12-10 09:11:16.407 344 15532.67 348.97 53204.35 88888.00 2017-12-10 09:11:16.907 344 15532.65 348.98 53204.36 88888.00 2017-12-10 09:11:17.407 344 15532.65 348.99 53204.32 88888.00 2017-12-10 09:11:17.907 344 15532.59 348.93 53204.34 88888.00 2017-12-10 09:11:18.407 344 15532.56 348.94 53204.36 88888.00 2017-12-10 09:11:18.907 344 15532.55 348.93 53204.33 88888.00 2017-12-10 09:11:19.407 344 15532.58 348.94 53204.36 88888.00 2017-12-10 09:11:19.907 344 15532.61 348.93 53204.31 88888.00 2017-12-10 09:11:20.407 344 15532.58 348.87 53204.29 88888.00 2017-12-10 09:11:20.907 344 15532.54 348.89 53204.40 88888.00 2017-12-10 09:11:21.407 344 15532.49 348.90 53204.45 88888.00 2017-12-10 09:11:21.907 344 15532.42 348.87 53204.46 88888.00 2017-12-10 09:11:22.407 344 15532.44 348.87 53204.40 88888.00 2017-12-10 09:11:22.907 344 15532.43 348.90 53204.42 88888.00 2017-12-10 09:11:23.407 344 15532.41 348.89 53204.47 88888.00 2017-12-10 09:11:23.907 344 15532.44 348.90 53204.56 88888.00 2017-12-10 09:11:24.407 344 15532.45 348.93 53204.63 88888.00 2017-12-10 09:11:24.907 344 15532.44 348.99 53204.61 88888.00 2017-12-10 09:11:25.407 344 15532.43 348.97 53204.62 88888.00 2017-12-10 09:11:25.907 344 15532.40 348.93 53204.66 88888.00 2017-12-10 09:11:26.407 344 15532.36 348.94 53204.72 88888.00 2017-12-10 09:11:26.907 344 15532.34 348.98 53204.73 88888.00 2017-12-10 09:11:27.407 344 15532.34 349.02 53204.81 88888.00 2017-12-10 09:11:27.907 344 15532.35 349.07 53204.82 88888.00 2017-12-10 09:11:28.407 344 15532.33 349.10 53204.82 88888.00 2017-12-10 09:11:28.907 344 15532.29 349.07 53204.79 88888.00 2017-12-10 09:11:29.407 344 15532.24 349.09 53204.84 88888.00 2017-12-10 09:11:29.907 344 15532.24 349.15 53204.81 88888.00 2017-12-10 09:11:30.407 344 15532.22 349.16 53204.85 88888.00 2017-12-10 09:11:30.907 344 15532.15 349.15 53204.81 88888.00 2017-12-10 09:11:31.407 344 15532.18 349.17 53204.84 88888.00 2017-12-10 09:11:31.907 344 15532.17 349.21 53204.91 88888.00 2017-12-10 09:11:32.407 344 15532.14 349.24 53204.92 88888.00 2017-12-10 09:11:32.907 344 15532.15 349.23 53204.95 88888.00 2017-12-10 09:11:33.407 344 15532.10 349.26 53204.89 88888.00 2017-12-10 09:11:33.907 344 15532.08 349.33 53204.89 88888.00 2017-12-10 09:11:34.407 344 15532.02 349.34 53204.91 88888.00 2017-12-10 09:11:34.907 344 15532.00 349.37 53204.95 88888.00 2017-12-10 09:11:35.407 344 15531.97 349.40 53204.99 88888.00 2017-12-10 09:11:35.907 344 15531.95 349.43 53205.02 88888.00 2017-12-10 09:11:36.407 344 15531.95 349.46 53205.06 88888.00 2017-12-10 09:11:36.907 344 15531.93 349.47 53205.04 88888.00 2017-12-10 09:11:37.407 344 15531.92 349.50 53205.01 88888.00 2017-12-10 09:11:37.907 344 15531.90 349.52 53204.99 88888.00 2017-12-10 09:11:38.407 344 15531.90 349.49 53204.99 88888.00 2017-12-10 09:11:38.907 344 15531.90 349.50 53204.91 88888.00 2017-12-10 09:11:39.407 344 15531.90 349.52 53204.90 88888.00 2017-12-10 09:11:39.907 344 15531.93 349.52 53204.96 88888.00 2017-12-10 09:11:40.407 344 15531.97 349.53 53204.95 88888.00 2017-12-10 09:11:40.907 344 15531.93 349.54 53204.92 88888.00 2017-12-10 09:11:41.407 344 15531.95 349.55 53204.91 88888.00 2017-12-10 09:11:41.907 344 15531.96 349.59 53204.88 88888.00 2017-12-10 09:11:42.407 344 15531.95 349.59 53204.87 88888.00 2017-12-10 09:11:42.907 344 15531.89 349.59 53204.86 88888.00 2017-12-10 09:11:43.407 344 15531.95 349.56 53204.83 88888.00 2017-12-10 09:11:43.907 344 15531.96 349.55 53204.79 88888.00 2017-12-10 09:11:44.407 344 15532.01 349.54 53204.74 88888.00 2017-12-10 09:11:44.907 344 15532.06 349.58 53204.69 88888.00 2017-12-10 09:11:45.407 344 15532.07 349.62 53204.68 88888.00 2017-12-10 09:11:45.907 344 15532.06 349.61 53204.68 88888.00 2017-12-10 09:11:46.407 344 15532.07 349.60 53204.73 88888.00 2017-12-10 09:11:46.907 344 15532.09 349.61 53204.73 88888.00 2017-12-10 09:11:47.407 344 15532.14 349.63 53204.69 88888.00 2017-12-10 09:11:47.907 344 15532.16 349.63 53204.70 88888.00 2017-12-10 09:11:48.407 344 15532.17 349.56 53204.71 88888.00 2017-12-10 09:11:48.907 344 15532.18 349.56 53204.65 88888.00 2017-12-10 09:11:49.407 344 15532.18 349.54 53204.62 88888.00 2017-12-10 09:11:49.907 344 15532.24 349.53 53204.61 88888.00 2017-12-10 09:11:50.407 344 15532.26 349.59 53204.52 88888.00 2017-12-10 09:11:50.907 344 15532.27 349.56 53204.51 88888.00 2017-12-10 09:11:51.407 344 15532.29 349.55 53204.50 88888.00 2017-12-10 09:11:51.907 344 15532.29 349.60 53204.48 88888.00 2017-12-10 09:11:52.407 344 15532.33 349.55 53204.45 88888.00 2017-12-10 09:11:52.907 344 15532.36 349.54 53204.47 88888.00 2017-12-10 09:11:53.407 344 15532.33 349.56 53204.48 88888.00 2017-12-10 09:11:53.907 344 15532.31 349.54 53204.48 88888.00 2017-12-10 09:11:54.407 344 15532.32 349.52 53204.44 88888.00 2017-12-10 09:11:54.907 344 15532.38 349.49 53204.47 88888.00 2017-12-10 09:11:55.407 344 15532.42 349.47 53204.46 88888.00 2017-12-10 09:11:55.907 344 15532.41 349.46 53204.38 88888.00 2017-12-10 09:11:56.407 344 15532.38 349.46 53204.32 88888.00 2017-12-10 09:11:56.907 344 15532.46 349.42 53204.30 88888.00 2017-12-10 09:11:57.407 344 15532.41 349.43 53204.31 88888.00 2017-12-10 09:11:57.907 344 15532.38 349.41 53204.28 88888.00 2017-12-10 09:11:58.407 344 15532.38 349.43 53204.30 88888.00 2017-12-10 09:11:58.907 344 15532.41 349.41 53204.35 88888.00 2017-12-10 09:11:59.407 344 15532.46 349.36 53204.39 88888.00 2017-12-10 09:11:59.907 344 15532.45 349.40 53204.43 88888.00 2017-12-10 09:12:00.407 344 15532.45 349.41 53204.45 88888.00 2017-12-10 09:12:00.907 344 15532.49 349.37 53204.40 88888.00 2017-12-10 09:12:01.407 344 15532.47 349.34 53204.39 88888.00 2017-12-10 09:12:01.907 344 15532.44 349.32 53204.43 88888.00 2017-12-10 09:12:02.407 344 15532.42 349.28 53204.46 88888.00 2017-12-10 09:12:02.907 344 15532.41 349.25 53204.45 88888.00 2017-12-10 09:12:03.407 344 15532.40 349.25 53204.43 88888.00 2017-12-10 09:12:03.907 344 15532.40 349.25 53204.43 88888.00 2017-12-10 09:12:04.407 344 15532.33 349.18 53204.38 88888.00 2017-12-10 09:12:04.907 344 15532.26 349.15 53204.29 88888.00 2017-12-10 09:12:05.407 344 15532.32 349.12 53204.34 88888.00 2017-12-10 09:12:05.907 344 15532.37 349.13 53204.46 88888.00 2017-12-10 09:12:06.407 344 15532.37 349.13 53204.46 88888.00 2017-12-10 09:12:06.907 344 15532.33 349.12 53204.46 88888.00 2017-12-10 09:12:07.407 344 15532.28 349.09 53204.42 88888.00 2017-12-10 09:12:07.907 344 15532.23 349.09 53204.42 88888.00 2017-12-10 09:12:08.407 344 15532.20 349.09 53204.46 88888.00 2017-12-10 09:12:08.907 344 15532.17 349.13 53204.49 88888.00 2017-12-10 09:12:09.407 344 15532.20 349.13 53204.50 88888.00 2017-12-10 09:12:09.907 344 15532.17 349.15 53204.55 88888.00 2017-12-10 09:12:10.407 344 15532.18 349.12 53204.58 88888.00 2017-12-10 09:12:10.907 344 15532.20 349.13 53204.64 88888.00 2017-12-10 09:12:11.407 344 15532.18 349.15 53204.64 88888.00 2017-12-10 09:12:11.907 344 15532.15 349.16 53204.60 88888.00 2017-12-10 09:12:12.407 344 15532.16 349.17 53204.63 88888.00 2017-12-10 09:12:12.907 344 15532.13 349.17 53204.66 88888.00 2017-12-10 09:12:13.407 344 15532.08 349.18 53204.70 88888.00 2017-12-10 09:12:13.907 344 15532.06 349.17 53204.69 88888.00 2017-12-10 09:12:14.407 344 15532.10 349.18 53204.74 88888.00 2017-12-10 09:12:14.907 344 15532.17 349.17 53204.74 88888.00 2017-12-10 09:12:15.407 344 15532.18 349.21 53204.71 88888.00 2017-12-10 09:12:15.907 344 15532.11 349.19 53204.75 88888.00 2017-12-10 09:12:16.407 344 15532.05 349.18 53204.79 88888.00 2017-12-10 09:12:16.907 344 15532.06 349.17 53204.84 88888.00 2017-12-10 09:12:17.407 344 15532.07 349.18 53204.83 88888.00 2017-12-10 09:12:17.907 344 15532.10 349.20 53204.83 88888.00 2017-12-10 09:12:18.407 344 15532.08 349.19 53204.79 88888.00 2017-12-10 09:12:18.907 344 15532.14 349.23 53204.74 88888.00 2017-12-10 09:12:19.407 344 15532.08 349.26 53204.82 88888.00 2017-12-10 09:12:19.907 344 15532.08 349.29 53204.84 88888.00 2017-12-10 09:12:20.408 344 15532.14 349.30 53204.90 88888.00 2017-12-10 09:12:20.908 344 15532.15 349.33 53204.90 88888.00 2017-12-10 09:12:21.408 344 15532.14 349.34 53204.80 88888.00 2017-12-10 09:12:21.908 344 15532.16 349.40 53204.79 88888.00 2017-12-10 09:12:22.408 344 15532.22 349.40 53204.76 88888.00 2017-12-10 09:12:22.908 344 15532.16 349.41 53204.75 88888.00 2017-12-10 09:12:23.408 344 15532.13 349.44 53204.79 88888.00 2017-12-10 09:12:23.908 344 15532.22 349.42 53204.76 88888.00 2017-12-10 09:12:24.408 344 15532.24 349.42 53204.76 88888.00 2017-12-10 09:12:24.908 344 15532.23 349.45 53204.73 88888.00 2017-12-10 09:12:25.408 344 15532.19 349.45 53204.67 88888.00 2017-12-10 09:12:25.908 344 15532.17 349.45 53204.61 88888.00 2017-12-10 09:12:26.408 344 15532.22 349.44 53204.54 88888.00 2017-12-10 09:12:26.908 344 15532.29 349.43 53204.54 88888.00 2017-12-10 09:12:27.408 344 15532.27 349.45 53204.51 88888.00 2017-12-10 09:12:27.908 344 15532.31 349.52 53204.43 88888.00 2017-12-10 09:12:28.408 344 15532.25 349.55 53204.42 88888.00 2017-12-10 09:12:28.908 344 15532.27 349.58 53204.42 88888.00 2017-12-10 09:12:29.408 344 15532.34 349.58 53204.44 88888.00 2017-12-10 09:12:29.908 344 15532.34 349.55 53204.39 88888.00 2017-12-10 09:12:30.408 344 15532.32 349.51 53204.39 88888.00 2017-12-10 09:12:30.908 344 15532.38 349.54 53204.35 88888.00 2017-12-10 09:12:31.408 344 15532.41 349.55 53204.30 88888.00 2017-12-10 09:12:31.908 344 15532.46 349.52 53204.30 88888.00 2017-12-10 09:12:32.408 344 15532.47 349.55 53204.31 88888.00 2017-12-10 09:12:32.908 344 15532.46 349.56 53204.33 88888.00 2017-12-10 09:12:33.408 344 15532.49 349.52 53204.33 88888.00 2017-12-10 09:12:33.908 344 15532.51 349.52 53204.31 88888.00 2017-12-10 09:12:34.408 344 15532.51 349.50 53204.27 88888.00 2017-12-10 09:12:34.908 344 15532.52 349.53 53204.20 88888.00 2017-12-10 09:12:35.408 344 15532.49 349.53 53204.18 88888.00 2017-12-10 09:12:35.908 344 15532.50 349.54 53204.19 88888.00 2017-12-10 09:12:36.408 344 15532.52 349.50 53204.24 88888.00 2017-12-10 09:12:36.908 344 15532.53 349.49 53204.25 88888.00 2017-12-10 09:12:37.408 344 15532.53 349.50 53204.21 88888.00 2017-12-10 09:12:37.908 344 15532.53 349.50 53204.23 88888.00 2017-12-10 09:12:38.408 344 15532.56 349.49 53204.24 88888.00 2017-12-10 09:12:38.908 344 15532.56 349.46 53204.23 88888.00 2017-12-10 09:12:39.408 344 15532.56 349.49 53204.24 88888.00 2017-12-10 09:12:39.908 344 15532.60 349.46 53204.25 88888.00 2017-12-10 09:12:40.408 344 15532.61 349.43 53204.30 88888.00 2017-12-10 09:12:40.908 344 15532.60 349.43 53204.36 88888.00 2017-12-10 09:12:41.408 344 15532.59 349.43 53204.29 88888.00 2017-12-10 09:12:41.908 344 15532.59 349.43 53204.23 88888.00 2017-12-10 09:12:42.408 344 15532.56 349.42 53204.19 88888.00 2017-12-10 09:12:42.908 344 15532.52 349.38 53204.24 88888.00 2017-12-10 09:12:43.408 344 15532.53 349.38 53204.29 88888.00 2017-12-10 09:12:43.908 344 15532.58 349.42 53204.36 88888.00 2017-12-10 09:12:44.408 344 15532.58 349.43 53204.41 88888.00 2017-12-10 09:12:44.908 344 15532.56 349.44 53204.40 88888.00 2017-12-10 09:12:45.408 344 15532.54 349.43 53204.45 88888.00 2017-12-10 09:12:45.908 344 15532.54 349.44 53204.51 88888.00 2017-12-10 09:12:46.408 344 15532.55 349.46 53204.48 88888.00 2017-12-10 09:12:46.908 344 15532.52 349.47 53204.51 88888.00 2017-12-10 09:12:47.408 344 15532.53 349.47 53204.53 88888.00 2017-12-10 09:12:47.908 344 15532.56 349.45 53204.49 88888.00 2017-12-10 09:12:48.408 344 15532.53 349.41 53204.45 88888.00 2017-12-10 09:12:48.908 344 15532.56 349.38 53204.47 88888.00 2017-12-10 09:12:49.408 344 15532.52 349.43 53204.50 88888.00 2017-12-10 09:12:49.908 344 15532.56 349.46 53204.53 88888.00 2017-12-10 09:12:50.408 344 15532.60 349.49 53204.56 88888.00 2017-12-10 09:12:50.908 344 15532.59 349.46 53204.56 88888.00 2017-12-10 09:12:51.408 344 15532.58 349.43 53204.52 88888.00 2017-12-10 09:12:51.908 344 15532.58 349.43 53204.53 88888.00 2017-12-10 09:12:52.408 344 15532.58 349.47 53204.53 88888.00 2017-12-10 09:12:52.908 344 15532.54 349.49 53204.51 88888.00 2017-12-10 09:12:53.408 344 15532.51 349.47 53204.53 88888.00 2017-12-10 09:12:53.908 344 15532.51 349.47 53204.52 88888.00 2017-12-10 09:12:54.408 344 15532.54 349.46 53204.48 88888.00 2017-12-10 09:12:54.908 344 15532.55 349.46 53204.45 88888.00 2017-12-10 09:12:55.408 344 15532.53 349.43 53204.49 88888.00 2017-12-10 09:12:55.908 344 15532.55 349.44 53204.52 88888.00 2017-12-10 09:12:56.408 344 15532.58 349.45 53204.53 88888.00 2017-12-10 09:12:56.908 344 15532.56 349.42 53204.48 88888.00 2017-12-10 09:12:57.408 344 15532.58 349.36 53204.53 88888.00 2017-12-10 09:12:57.908 344 15532.56 349.35 53204.55 88888.00 2017-12-10 09:12:58.408 344 15532.55 349.34 53204.51 88888.00 2017-12-10 09:12:58.908 344 15532.50 349.35 53204.48 88888.00 2017-12-10 09:12:59.408 344 15532.50 349.35 53204.48 88888.00 2017-12-10 09:12:59.908 344 15532.45 349.36 53204.46 88888.00 2017-12-10 09:13:00.408 344 15532.43 349.34 53204.46 88888.00 2017-12-10 09:13:00.908 344 15532.49 349.28 53204.45 88888.00 2017-12-10 09:13:01.408 344 15532.50 349.24 53204.45 88888.00 2017-12-10 09:13:01.908 344 15532.50 349.24 53204.45 88888.00 2017-12-10 09:13:02.408 344 15532.50 349.25 53204.42 88888.00 2017-12-10 09:13:02.908 344 15532.55 349.24 53204.43 88888.00 2017-12-10 09:13:03.408 344 15532.55 349.20 53204.41 88888.00 2017-12-10 09:13:03.908 344 15532.52 349.18 53204.40 88888.00 2017-12-10 09:13:04.408 344 15532.49 349.16 53204.41 88888.00 2017-12-10 09:13:04.908 344 15532.40 349.15 53204.38 88888.00 2017-12-10 09:13:05.408 344 15532.38 349.11 53204.34 88888.00 2017-12-10 09:13:05.908 344 15532.37 349.10 53204.36 88888.00 2017-12-10 09:13:06.408 344 15532.40 349.08 53204.36 88888.00 2017-12-10 09:13:06.908 344 15532.38 349.06 53204.32 88888.00 2017-12-10 09:13:07.408 344 15532.31 349.04 53204.30 88888.00 2017-12-10 09:13:07.908 344 15532.31 349.03 53204.33 88888.00 2017-12-10 09:13:08.408 344 15532.33 349.00 53204.35 88888.00 2017-12-10 09:13:08.908 344 15532.34 348.98 53204.34 88888.00 2017-12-10 09:13:09.408 344 15532.32 348.99 53204.39 88888.00 2017-12-10 09:13:09.908 344 15532.31 348.99 53204.34 88888.00 2017-12-10 09:13:10.408 344 15532.26 349.03 53204.30 88888.00 2017-12-10 09:13:10.908 344 15532.20 349.01 53204.29 88888.00 2017-12-10 09:13:11.408 344 15532.23 348.98 53204.35 88888.00 2017-12-10 09:13:11.908 344 15532.22 348.94 53204.39 88888.00 2017-12-10 09:13:12.408 344 15532.23 348.95 53204.39 88888.00 2017-12-10 09:13:12.908 344 15532.24 348.98 53204.41 88888.00 2017-12-10 09:13:13.408 344 15532.15 349.01 53204.51 88888.00 2017-12-10 09:13:13.908 344 15532.13 348.94 53204.50 88888.00 2017-12-10 09:13:14.408 344 15532.07 348.91 53204.49 88888.00 2017-12-10 09:13:14.908 344 15532.09 348.89 53204.48 88888.00 2017-12-10 09:13:15.408 344 15532.05 348.90 53204.45 88888.00 2017-12-10 09:13:15.908 344 15532.05 348.91 53204.42 88888.00 2017-12-10 09:13:16.408 344 15532.04 348.90 53204.40 88888.00 2017-12-10 09:13:16.908 344 15531.98 348.90 53204.43 88888.00 2017-12-10 09:13:17.408 344 15532.00 348.93 53204.50 88888.00 2017-12-10 09:13:17.908 344 15532.02 348.91 53204.52 88888.00 2017-12-10 09:13:18.408 344 15532.06 348.94 53204.61 88888.00 2017-12-10 09:13:18.908 344 15532.04 348.97 53204.68 88888.00 2017-12-10 09:13:19.408 344 15532.05 349.00 53204.64 88888.00 2017-12-10 09:13:19.908 344 15531.99 349.04 53204.64 88888.00 2017-12-10 09:13:20.408 344 15532.05 349.03 53204.64 88888.00 2017-12-10 09:13:20.908 344 15532.06 349.01 53204.63 88888.00 2017-12-10 09:13:21.408 344 15532.02 349.02 53204.60 88888.00 2017-12-10 09:13:21.908 344 15531.95 349.07 53204.60 88888.00 2017-12-10 09:13:22.408 344 15531.92 349.07 53204.63 88888.00 2017-12-10 09:13:22.908 344 15531.96 349.07 53204.62 88888.00 2017-12-10 09:13:23.408 344 15532.04 349.08 53204.66 88888.00 2017-12-10 09:13:23.908 344 15532.07 349.09 53204.65 88888.00 2017-12-10 09:13:24.408 344 15532.02 349.07 53204.60 88888.00 2017-12-10 09:13:24.908 344 15532.02 349.06 53204.60 88888.00 2017-12-10 09:13:25.408 344 15532.05 349.07 53204.60 88888.00 2017-12-10 09:13:25.908 344 15532.09 349.06 53204.62 88888.00 2017-12-10 09:13:26.408 344 15532.10 349.06 53204.63 88888.00 2017-12-10 09:13:26.908 344 15532.13 349.07 53204.63 88888.00 2017-12-10 09:13:27.408 344 15532.18 349.09 53204.63 88888.00 2017-12-10 09:13:27.908 344 15532.13 349.10 53204.48 88888.00 2017-12-10 09:13:28.408 344 15532.13 349.13 53204.47 88888.00 2017-12-10 09:13:28.908 344 15532.19 349.15 53204.46 88888.00 2017-12-10 09:13:29.408 344 15532.18 349.15 53204.41 88888.00 2017-12-10 09:13:29.908 344 15532.22 349.17 53204.42 88888.00 2017-12-10 09:13:30.408 344 15532.29 349.19 53204.49 88888.00 2017-12-10 09:13:30.908 344 15532.31 349.16 53204.51 88888.00 2017-12-10 09:13:31.408 344 15532.27 349.12 53204.50 88888.00 2017-12-10 09:13:31.908 344 15532.32 349.16 53204.58 88888.00 2017-12-10 09:13:32.408 344 15532.40 349.18 53204.51 88888.00 2017-12-10 09:13:32.908 344 15532.45 349.17 53204.45 88888.00 2017-12-10 09:13:33.408 344 15532.40 349.16 53204.42 88888.00 2017-12-10 09:13:33.908 344 15532.42 349.15 53204.40 88888.00 2017-12-10 09:13:34.408 344 15532.41 349.16 53204.42 88888.00 2017-12-10 09:13:34.908 344 15532.44 349.16 53204.41 88888.00 2017-12-10 09:13:35.408 344 15532.50 349.13 53204.35 88888.00 2017-12-10 09:13:35.908 344 15532.52 349.16 53204.36 88888.00 2017-12-10 09:13:36.408 344 15532.55 349.17 53204.38 88888.00 2017-12-10 09:13:36.908 344 15532.54 349.21 53204.35 88888.00 2017-12-10 09:13:37.408 344 15532.61 349.19 53204.33 88888.00 2017-12-10 09:13:37.908 344 15532.63 349.16 53204.31 88888.00 2017-12-10 09:13:38.408 344 15532.63 349.13 53204.21 88888.00 2017-12-10 09:13:38.908 344 15532.62 349.12 53204.15 88888.00 2017-12-10 09:13:39.408 344 15532.68 349.11 53204.14 88888.00 2017-12-10 09:13:39.908 344 15532.65 349.11 53204.15 88888.00 2017-12-10 09:13:40.408 344 15532.68 349.10 53204.15 88888.00 2017-12-10 09:13:40.908 344 15532.72 349.08 53204.14 88888.00 2017-12-10 09:13:41.408 344 15532.73 349.07 53204.14 88888.00 2017-12-10 09:13:41.908 344 15532.76 349.06 53204.16 88888.00 2017-12-10 09:13:42.408 344 15532.74 349.06 53204.22 88888.00 2017-12-10 09:13:42.908 344 15532.74 349.03 53204.27 88888.00 2017-12-10 09:13:43.408 344 15532.67 349.02 53204.31 88888.00 2017-12-10 09:13:43.908 344 15532.68 349.07 53204.29 88888.00 2017-12-10 09:13:44.408 344 15532.69 349.09 53204.24 88888.00 2017-12-10 09:13:44.908 344 15532.65 349.08 53204.25 88888.00 2017-12-10 09:13:45.408 344 15532.61 349.08 53204.26 88888.00 2017-12-10 09:13:45.908 344 15532.69 349.08 53204.26 88888.00 2017-12-10 09:13:46.408 344 15532.72 349.03 53204.28 88888.00 2017-12-10 09:13:46.908 344 15532.64 349.02 53204.27 88888.00 2017-12-10 09:13:47.408 344 15532.60 349.03 53204.23 88888.00 2017-12-10 09:13:47.908 344 15532.58 349.03 53204.15 88888.00 2017-12-10 09:13:48.408 344 15532.64 349.03 53204.16 88888.00 2017-12-10 09:13:48.908 344 15532.64 348.98 53204.25 88888.00 2017-12-10 09:13:49.408 344 15532.58 348.93 53204.24 88888.00 2017-12-10 09:13:49.908 344 15532.55 348.93 53204.22 88888.00 2017-12-10 09:13:50.408 344 15532.58 348.98 53204.22 88888.00 2017-12-10 09:13:50.908 344 15532.56 348.99 53204.26 88888.00 2017-12-10 09:13:51.408 344 15532.60 348.97 53204.24 88888.00 2017-12-10 09:13:51.908 344 15532.60 348.94 53204.31 88888.00 2017-12-10 09:13:52.408 344 15532.59 348.94 53204.30 88888.00 2017-12-10 09:13:52.908 344 15532.60 348.94 53204.27 88888.00 2017-12-10 09:13:53.408 344 15532.59 348.97 53204.29 88888.00 2017-12-10 09:13:53.908 344 15532.54 348.92 53204.34 88888.00 2017-12-10 09:13:54.408 344 15532.52 348.94 53204.31 88888.00 2017-12-10 09:13:54.908 344 15532.51 348.95 53204.31 88888.00 2017-12-10 09:13:55.408 344 15532.54 348.91 53204.35 88888.00 2017-12-10 09:13:55.908 344 15532.47 348.90 53204.32 88888.00 2017-12-10 09:13:56.408 344 15532.46 348.89 53204.28 88888.00 2017-12-10 09:13:56.908 344 15532.47 348.89 53204.30 88888.00 2017-12-10 09:13:57.408 344 15532.43 348.87 53204.32 88888.00 2017-12-10 09:13:57.908 344 15532.47 348.84 53204.33 88888.00 2017-12-10 09:13:58.408 344 15532.46 348.84 53204.34 88888.00 2017-12-10 09:13:58.908 344 15532.42 348.85 53204.43 88888.00 2017-12-10 09:13:59.408 344 15532.42 348.90 53204.46 88888.00 2017-12-10 09:13:59.908 344 15532.42 348.91 53204.45 88888.00 2017-12-10 09:14:00.408 344 15532.47 348.87 53204.46 88888.00 2017-12-10 09:14:00.908 344 15532.40 348.92 53204.45 88888.00 2017-12-10 09:14:01.408 344 15532.43 348.95 53204.46 88888.00 2017-12-10 09:14:01.908 344 15532.40 348.95 53204.50 88888.00 2017-12-10 09:14:02.408 344 15532.42 348.98 53204.52 88888.00 2017-12-10 09:14:02.908 344 15532.41 348.99 53204.53 88888.00 2017-12-10 09:14:03.408 344 15532.42 349.00 53204.62 88888.00 2017-12-10 09:14:03.908 344 15532.40 348.98 53204.69 88888.00 2017-12-10 09:14:04.408 344 15532.38 348.95 53204.64 88888.00 2017-12-10 09:14:04.908 344 15532.42 348.93 53204.61 88888.00 2017-12-10 09:14:05.408 344 15532.37 348.93 53204.54 88888.00 2017-12-10 09:14:05.908 344 15532.40 348.97 53204.58 88888.00 2017-12-10 09:14:06.408 344 15532.37 348.99 53204.67 88888.00 2017-12-10 09:14:06.908 344 15532.36 348.98 53204.72 88888.00 2017-12-10 09:14:07.408 344 15532.35 349.00 53204.67 88888.00 2017-12-10 09:14:07.908 344 15532.32 349.04 53204.62 88888.00 2017-12-10 09:14:08.408 344 15532.34 349.03 53204.60 88888.00 2017-12-10 09:14:08.908 344 15532.35 349.02 53204.63 88888.00 2017-12-10 09:14:09.408 344 15532.43 349.02 53204.63 88888.00 2017-12-10 09:14:09.908 344 15532.43 349.04 53204.58 88888.00 2017-12-10 09:14:10.408 344 15532.40 349.07 53204.63 88888.00 2017-12-10 09:14:10.908 344 15532.35 349.10 53204.64 88888.00 2017-12-10 09:14:11.408 344 15532.31 349.10 53204.59 88888.00 2017-12-10 09:14:11.908 344 15532.31 349.11 53204.53 88888.00 2017-12-10 09:14:12.408 344 15532.32 349.17 53204.48 88888.00 2017-12-10 09:14:12.908 344 15532.37 349.20 53204.55 88888.00 2017-12-10 09:14:13.408 344 15532.38 349.20 53204.64 88888.00 2017-12-10 09:14:13.908 344 15532.36 349.21 53204.64 88888.00 2017-12-10 09:14:14.408 344 15532.40 349.20 53204.70 88888.00 2017-12-10 09:14:14.908 344 15532.41 349.23 53204.73 88888.00 2017-12-10 09:14:15.408 344 15532.34 349.26 53204.67 88888.00 2017-12-10 09:14:15.908 344 15532.32 349.32 53204.72 88888.00 2017-12-10 09:14:16.408 344 15532.34 349.34 53204.78 88888.00 2017-12-10 09:14:16.908 344 15532.36 349.33 53204.68 88888.00 2017-12-10 09:14:17.408 344 15532.40 349.30 53204.66 88888.00 2017-12-10 09:14:17.908 344 15532.43 349.34 53204.70 88888.00 2017-12-10 09:14:18.408 344 15532.36 349.36 53204.66 88888.00 2017-12-10 09:14:18.908 344 15532.42 349.38 53204.66 88888.00 2017-12-10 09:14:19.408 344 15532.40 349.41 53204.64 88888.00 2017-12-10 09:14:19.908 344 15532.40 349.44 53204.55 88888.00 2017-12-10 09:14:20.408 344 15532.41 349.46 53204.53 88888.00 2017-12-10 09:14:20.908 344 15532.44 349.47 53204.54 88888.00 2017-12-10 09:14:21.408 344 15532.42 349.49 53204.54 88888.00 2017-12-10 09:14:21.908 344 15532.46 349.46 53204.53 88888.00 2017-12-10 09:14:22.408 344 15532.47 349.50 53204.50 88888.00 2017-12-10 09:14:22.908 344 15532.47 349.50 53204.41 88888.00 2017-12-10 09:14:23.408 344 15532.46 349.46 53204.44 88888.00 2017-12-10 09:14:23.908 344 15532.45 349.46 53204.43 88888.00 2017-12-10 09:14:24.408 344 15532.46 349.49 53204.40 88888.00 2017-12-10 09:14:24.908 344 15532.46 349.45 53204.41 88888.00 2017-12-10 09:14:25.408 344 15532.49 349.46 53204.41 88888.00 2017-12-10 09:14:25.908 344 15532.47 349.49 53204.41 88888.00 2017-12-10 09:14:26.408 344 15532.51 349.47 53204.39 88888.00 2017-12-10 09:14:26.908 344 15532.54 349.45 53204.35 88888.00 2017-12-10 09:14:27.408 344 15532.52 349.41 53204.36 88888.00 2017-12-10 09:14:27.908 344 15532.54 349.37 53204.35 88888.00 2017-12-10 09:14:28.408 344 15532.52 349.36 53204.32 88888.00 2017-12-10 09:14:28.908 344 15532.52 349.35 53204.32 88888.00 2017-12-10 09:14:29.408 344 15532.54 349.37 53204.28 88888.00 2017-12-10 09:14:29.908 344 15532.51 349.35 53204.23 88888.00 2017-12-10 09:14:30.408 344 15532.50 349.32 53204.22 88888.00 2017-12-10 09:14:30.908 344 15532.52 349.28 53204.26 88888.00 2017-12-10 09:14:31.408 344 15532.56 349.28 53204.20 88888.00 2017-12-10 09:14:31.908 344 15532.60 349.26 53204.14 88888.00 2017-12-10 09:14:32.408 344 15532.64 349.24 53204.16 88888.00 2017-12-10 09:14:32.908 344 15532.63 349.23 53204.08 88888.00 2017-12-10 09:14:33.408 344 15532.64 349.23 53204.03 88888.00 2017-12-10 09:14:33.908 344 15532.59 349.24 53204.00 88888.00 2017-12-10 09:14:34.408 344 15532.64 349.27 53204.00 88888.00 2017-12-10 09:14:34.908 344 15532.61 349.24 53204.05 88888.00 2017-12-10 09:14:35.408 344 15532.55 349.19 53204.08 88888.00 2017-12-10 09:14:35.908 344 15532.64 349.16 53204.08 88888.00 2017-12-10 09:14:36.408 344 15532.67 349.12 53204.07 88888.00 2017-12-10 09:14:36.908 344 15532.60 349.11 53204.12 88888.00 2017-12-10 09:14:37.408 344 15532.67 349.11 53204.11 88888.00 2017-12-10 09:14:37.908 344 15532.65 349.09 53204.13 88888.00 2017-12-10 09:14:38.408 344 15532.68 349.04 53204.14 88888.00 2017-12-10 09:14:38.908 344 15532.67 349.00 53204.07 88888.00 2017-12-10 09:14:39.408 344 15532.71 349.00 53204.12 88888.00 2017-12-10 09:14:39.908 344 15532.76 349.00 53204.08 88888.00 2017-12-10 09:14:40.408 344 15532.74 349.00 53204.12 88888.00 2017-12-10 09:14:40.908 344 15532.77 349.00 53204.13 88888.00 2017-12-10 09:14:41.408 344 15532.74 348.95 53204.08 88888.00 2017-12-10 09:14:41.908 344 15532.79 348.97 53204.14 88888.00 2017-12-10 09:14:42.408 344 15532.73 348.97 53204.22 88888.00 2017-12-10 09:14:42.908 344 15532.68 348.93 53204.24 88888.00 2017-12-10 09:14:43.408 344 15532.76 348.87 53204.21 88888.00 2017-12-10 09:14:43.908 344 15532.79 348.87 53204.20 88888.00 2017-12-10 09:14:44.408 344 15532.82 348.91 53204.15 88888.00 2017-12-10 09:14:44.908 344 15532.77 348.90 53204.14 88888.00 2017-12-10 09:14:45.408 344 15532.78 348.87 53204.18 88888.00 2017-12-10 09:14:45.908 344 15532.77 348.89 53204.22 88888.00 2017-12-10 09:14:46.408 344 15532.77 348.92 53204.20 88888.00 2017-12-10 09:14:46.908 344 15532.80 348.92 53204.23 88888.00 2017-12-10 09:14:47.408 344 15532.78 348.94 53204.28 88888.00 2017-12-10 09:14:47.908 344 15532.77 348.95 53204.35 88888.00 2017-12-10 09:14:48.408 344 15532.74 348.97 53204.42 88888.00 2017-12-10 09:14:48.908 344 15532.76 348.99 53204.42 88888.00 2017-12-10 09:14:49.408 344 15532.76 349.02 53204.46 88888.00 2017-12-10 09:14:49.908 344 15532.70 349.06 53204.50 88888.00 2017-12-10 09:14:50.408 344 15532.70 349.07 53204.50 88888.00 2017-12-10 09:14:50.908 344 15532.67 349.06 53204.55 88888.00 2017-12-10 09:14:51.408 344 15532.59 349.08 53204.62 88888.00 2017-12-10 09:14:51.908 344 15532.55 349.15 53204.63 88888.00 2017-12-10 09:14:52.408 344 15532.58 349.16 53204.59 88888.00 2017-12-10 09:14:52.908 344 15532.53 349.18 53204.63 88888.00 2017-12-10 09:14:53.408 344 15532.49 349.23 53204.73 88888.00 2017-12-10 09:14:53.908 344 15532.42 349.27 53204.73 88888.00 2017-12-10 09:14:54.408 344 15532.36 349.28 53204.76 88888.00 2017-12-10 09:14:54.908 344 15532.36 349.26 53204.81 88888.00 2017-12-10 09:14:55.408 344 15532.28 349.27 53204.80 88888.00 2017-12-10 09:14:55.908 344 15532.24 349.28 53204.79 88888.00 2017-12-10 09:14:56.408 344 15532.23 349.27 53204.76 88888.00 2017-12-10 09:14:56.908 344 15532.13 349.28 53204.75 88888.00 2017-12-10 09:14:57.408 344 15532.11 349.32 53204.81 88888.00 2017-12-10 09:14:57.908 344 15532.14 349.34 53204.90 88888.00 2017-12-10 09:14:58.408 344 15532.14 349.40 53204.96 88888.00 2017-12-10 09:14:58.908 344 15532.10 349.44 53205.00 88888.00 2017-12-10 09:14:59.408 344 15532.05 349.47 53204.97 88888.00 2017-12-10 09:14:59.908 344 15532.01 349.45 53204.97 88888.00 2017-12-10 09:15:00.408 344 15531.99 349.49 53204.96 88888.00 2017-12-10 09:15:00.908 344 15531.97 349.52 53204.99 88888.00 2017-12-10 09:15:01.408 344 15531.95 349.58 53205.02 88888.00 2017-12-10 09:15:01.908 344 15531.87 349.61 53204.90 88888.00 2017-12-10 09:15:02.408 344 15531.90 349.61 53204.83 88888.00 2017-12-10 09:15:02.908 344 15531.93 349.61 53204.82 88888.00 2017-12-10 09:15:03.408 344 15531.92 349.61 53204.87 88888.00 2017-12-10 09:15:03.908 344 15531.87 349.62 53204.91 88888.00 2017-12-10 09:15:04.408 344 15531.86 349.68 53204.88 88888.00 2017-12-10 09:15:04.908 344 15531.88 349.70 53204.83 88888.00 2017-12-10 09:15:05.408 344 15531.83 349.67 53204.85 88888.00 2017-12-10 09:15:05.908 344 15531.86 349.67 53204.83 88888.00 2017-12-10 09:15:06.408 344 15531.88 349.71 53204.83 88888.00 2017-12-10 09:15:06.908 344 15531.88 349.71 53204.81 88888.00 2017-12-10 09:15:07.408 344 15531.88 349.73 53204.71 88888.00 2017-12-10 09:15:07.908 344 15531.80 349.68 53204.66 88888.00 2017-12-10 09:15:08.408 344 15531.78 349.61 53204.70 88888.00 2017-12-10 09:15:08.908 344 15531.80 349.60 53204.74 88888.00 2017-12-10 09:15:09.408 344 15531.78 349.62 53204.70 88888.00 2017-12-10 09:15:09.908 344 15531.81 349.66 53204.71 88888.00 2017-12-10 09:15:10.408 344 15531.83 349.62 53204.73 88888.00 2017-12-10 09:15:10.908 344 15531.84 349.58 53204.66 88888.00 2017-12-10 09:15:11.408 344 15531.91 349.59 53204.66 88888.00 2017-12-10 09:15:11.908 344 15531.95 349.59 53204.64 88888.00 2017-12-10 09:15:12.408 344 15531.96 349.58 53204.58 88888.00 2017-12-10 09:15:12.908 344 15531.96 349.59 53204.53 88888.00 2017-12-10 09:15:13.408 344 15531.91 349.59 53204.48 88888.00 2017-12-10 09:15:13.908 344 15531.92 349.59 53204.44 88888.00 2017-12-10 09:15:14.408 344 15531.92 349.52 53204.42 88888.00 2017-12-10 09:15:14.908 344 15531.96 349.51 53204.41 88888.00 2017-12-10 09:15:15.408 344 15532.04 349.49 53204.39 88888.00 2017-12-10 09:15:15.908 344 15532.04 349.43 53204.40 88888.00 2017-12-10 09:15:16.408 344 15532.06 349.40 53204.33 88888.00 2017-12-10 09:15:16.908 344 15532.05 349.40 53204.26 88888.00 2017-12-10 09:15:17.408 344 15532.06 349.32 53204.22 88888.00 2017-12-10 09:15:17.908 344 15532.09 349.27 53204.15 88888.00 2017-12-10 09:15:18.408 344 15532.13 349.23 53204.14 88888.00 2017-12-10 09:15:18.908 344 15532.15 349.18 53204.12 88888.00 2017-12-10 09:15:19.408 344 15532.15 349.16 53204.09 88888.00 2017-12-10 09:15:19.908 344 15532.17 349.15 53204.13 88888.00 2017-12-10 09:15:20.408 344 15532.25 349.12 53204.14 88888.00 2017-12-10 09:15:20.908 344 15532.29 349.13 53204.14 88888.00 2017-12-10 09:15:21.408 344 15532.32 349.11 53204.22 88888.00 2017-12-10 09:15:21.908 344 15532.32 349.07 53204.19 88888.00 2017-12-10 09:15:22.408 344 15532.35 349.06 53204.18 88888.00 2017-12-10 09:15:22.908 344 15532.34 349.08 53204.12 88888.00 2017-12-10 09:15:23.408 344 15532.38 349.04 53204.11 88888.00 2017-12-10 09:15:23.908 344 15532.36 349.02 53204.06 88888.00 2017-12-10 09:15:24.408 344 15532.36 349.00 53204.03 88888.00 2017-12-10 09:15:24.908 344 15532.38 348.97 53204.01 88888.00 2017-12-10 09:15:25.408 344 15532.36 348.92 53203.99 88888.00 2017-12-10 09:15:25.908 344 15532.41 348.91 53204.02 88888.00 2017-12-10 09:15:26.408 344 15532.40 348.87 53203.99 88888.00 2017-12-10 09:15:26.908 344 15532.43 348.83 53204.00 88888.00 2017-12-10 09:15:27.408 344 15532.50 348.81 53204.01 88888.00 2017-12-10 09:15:27.908 344 15532.51 348.82 53204.04 88888.00 2017-12-10 09:15:28.408 344 15532.49 348.83 53204.09 88888.00 2017-12-10 09:15:28.908 344 15532.50 348.85 53204.06 88888.00 2017-12-10 09:15:29.408 344 15532.51 348.82 53204.01 88888.00 2017-12-10 09:15:29.908 344 15532.52 348.81 53203.96 88888.00 2017-12-10 09:15:30.408 344 15532.50 348.76 53203.98 88888.00 2017-12-10 09:15:30.908 344 15532.51 348.73 53204.02 88888.00 2017-12-10 09:15:31.408 344 15532.49 348.73 53204.01 88888.00 2017-12-10 09:15:31.908 344 15532.49 348.74 53204.07 88888.00 2017-12-10 09:15:32.408 344 15532.42 348.74 53204.09 88888.00 2017-12-10 09:15:32.908 344 15532.46 348.75 53204.09 88888.00 2017-12-10 09:15:33.408 344 15532.43 348.77 53204.09 88888.00 2017-12-10 09:15:33.908 344 15532.40 348.76 53204.15 88888.00 2017-12-10 09:15:34.408 344 15532.40 348.73 53204.18 88888.00 2017-12-10 09:15:34.908 344 15532.38 348.73 53204.09 88888.00 2017-12-10 09:15:35.408 344 15532.35 348.75 53204.14 88888.00 2017-12-10 09:15:35.908 344 15532.31 348.80 53204.12 88888.00 2017-12-10 09:15:36.408 344 15532.29 348.84 53204.12 88888.00 2017-12-10 09:15:36.908 344 15532.27 348.81 53204.14 88888.00 2017-12-10 09:15:37.408 344 15532.31 348.80 53204.15 88888.00 2017-12-10 09:15:37.908 344 15532.27 348.80 53204.20 88888.00 2017-12-10 09:15:38.408 344 15532.25 348.86 53204.23 88888.00 2017-12-10 09:15:38.908 344 15532.31 348.89 53204.25 88888.00 2017-12-10 09:15:39.408 344 15532.24 348.89 53204.23 88888.00 2017-12-10 09:15:39.908 344 15532.24 348.81 53204.21 88888.00 2017-12-10 09:15:40.408 344 15532.19 348.82 53204.15 88888.00 2017-12-10 09:15:40.908 344 15532.17 348.84 53204.09 88888.00 2017-12-10 09:15:41.408 344 15532.17 348.89 53204.05 88888.00 2017-12-10 09:15:41.908 344 15532.15 348.91 53204.07 88888.00 2017-12-10 09:15:42.408 344 15532.16 348.91 53204.12 88888.00 2017-12-10 09:15:42.908 344 15532.08 348.95 53204.23 88888.00 2017-12-10 09:15:43.408 344 15532.10 348.98 53204.26 88888.00 2017-12-10 09:15:43.908 344 15532.11 349.02 53204.28 88888.00 2017-12-10 09:15:44.408 344 15532.16 349.08 53204.26 88888.00 2017-12-10 09:15:44.908 344 15532.15 349.07 53204.27 88888.00 2017-12-10 09:15:45.408 344 15532.11 349.06 53204.29 88888.00 2017-12-10 09:15:45.908 344 15532.13 349.07 53204.29 88888.00 2017-12-10 09:15:46.408 344 15532.10 349.06 53204.29 88888.00 2017-12-10 09:15:46.908 344 15532.15 349.09 53204.23 88888.00 2017-12-10 09:15:47.408 344 15532.26 349.10 53204.21 88888.00 2017-12-10 09:15:47.908 344 15532.24 349.09 53204.27 88888.00 2017-12-10 09:15:48.408 344 15532.23 349.10 53204.25 88888.00 2017-12-10 09:15:48.908 344 15532.26 349.10 53204.26 88888.00 2017-12-10 09:15:49.408 344 15532.26 349.11 53204.27 88888.00 2017-12-10 09:15:49.908 344 15532.29 349.11 53204.25 88888.00 2017-12-10 09:15:50.408 344 15532.26 349.15 53204.30 88888.00 2017-12-10 09:15:50.908 344 15532.31 349.13 53204.31 88888.00 2017-12-10 09:15:51.408 344 15532.29 349.15 53204.29 88888.00 2017-12-10 09:15:51.908 344 15532.27 349.17 53204.31 88888.00 2017-12-10 09:15:52.408 344 15532.26 349.19 53204.24 88888.00 2017-12-10 09:15:52.908 344 15532.32 349.18 53204.23 88888.00 2017-12-10 09:15:53.408 344 15532.38 349.17 53204.23 88888.00 2017-12-10 09:15:53.908 344 15532.38 349.20 53204.24 88888.00 2017-12-10 09:15:54.408 344 15532.44 349.23 53204.30 88888.00 2017-12-10 09:15:54.908 344 15532.43 349.19 53204.30 88888.00 2017-12-10 09:15:55.408 344 15532.42 349.16 53204.30 88888.00 2017-12-10 09:15:55.908 344 15532.43 349.15 53204.33 88888.00 2017-12-10 09:15:56.408 344 15532.47 349.16 53204.38 88888.00 2017-12-10 09:15:56.908 344 15532.52 349.16 53204.31 88888.00 2017-12-10 09:15:57.408 344 15532.47 349.17 53204.33 88888.00 2017-12-10 09:15:57.908 344 15532.50 349.19 53204.42 88888.00 2017-12-10 09:15:58.408 344 15532.45 349.18 53204.42 88888.00 2017-12-10 09:15:58.908 344 15532.43 349.17 53204.41 88888.00 2017-12-10 09:15:59.408 344 15532.46 349.13 53204.42 88888.00 2017-12-10 09:15:59.908 344 15532.47 349.10 53204.46 88888.00 2017-12-10 09:16:00.408 344 15532.55 349.16 53204.35 88888.00 2017-12-10 09:16:00.908 344 15532.58 349.16 53204.36 88888.00 2017-12-10 09:16:01.408 344 15532.60 349.16 53204.38 88888.00 2017-12-10 09:16:01.908 344 15532.59 349.15 53204.36 88888.00 2017-12-10 09:16:02.408 344 15532.54 349.16 53204.34 88888.00 2017-12-10 09:16:02.908 344 15532.54 349.12 53204.45 88888.00 2017-12-10 09:16:03.408 344 15532.53 349.09 53204.40 88888.00 2017-12-10 09:16:03.908 344 15532.56 349.15 53204.35 88888.00 2017-12-10 09:16:04.408 344 15532.56 349.16 53204.34 88888.00 2017-12-10 09:16:04.908 344 15532.54 349.13 53204.40 88888.00 2017-12-10 09:16:05.408 344 15532.54 349.12 53204.40 88888.00 2017-12-10 09:16:05.908 344 15532.53 349.11 53204.41 88888.00 2017-12-10 09:16:06.408 344 15532.53 349.12 53204.47 88888.00 2017-12-10 09:16:06.908 344 15532.53 349.12 53204.46 88888.00 2017-12-10 09:16:07.408 344 15532.54 349.16 53204.47 88888.00 2017-12-10 09:16:07.908 344 15532.50 349.12 53204.48 88888.00 2017-12-10 09:16:08.408 344 15532.51 349.12 53204.49 88888.00 2017-12-10 09:16:08.908 344 15532.49 349.13 53204.50 88888.00 2017-12-10 09:16:09.408 344 15532.49 349.11 53204.53 88888.00 2017-12-10 09:16:09.908 344 15532.52 349.16 53204.51 88888.00 2017-12-10 09:16:10.408 344 15532.55 349.15 53204.52 88888.00 2017-12-10 09:16:10.908 344 15532.52 349.11 53204.50 88888.00 2017-12-10 09:16:11.408 344 15532.49 349.09 53204.52 88888.00 2017-12-10 09:16:11.908 344 15532.51 349.07 53204.45 88888.00 2017-12-10 09:16:12.408 344 15532.50 349.02 53204.47 88888.00 2017-12-10 09:16:12.908 344 15532.50 349.02 53204.46 88888.00 2017-12-10 09:16:13.408 344 15532.45 349.04 53204.42 88888.00 2017-12-10 09:16:13.908 344 15532.45 349.03 53204.43 88888.00 2017-12-10 09:16:14.408 344 15532.40 349.02 53204.41 88888.00 2017-12-10 09:16:14.908 344 15532.37 348.99 53204.42 88888.00 2017-12-10 09:16:15.408 344 15532.40 348.99 53204.44 88888.00 2017-12-10 09:16:15.908 344 15532.40 349.01 53204.42 88888.00 2017-12-10 09:16:16.408 344 15532.40 349.02 53204.45 88888.00 2017-12-10 09:16:16.908 344 15532.36 349.04 53204.53 88888.00 2017-12-10 09:16:17.408 344 15532.32 349.02 53204.48 88888.00 2017-12-10 09:16:17.908 344 15532.35 349.01 53204.40 88888.00 2017-12-10 09:16:18.408 344 15532.38 349.00 53204.39 88888.00 2017-12-10 09:16:18.908 344 15532.40 348.98 53204.39 88888.00 2017-12-10 09:16:19.408 344 15532.38 348.94 53204.41 88888.00 2017-12-10 09:16:19.908 344 15532.36 348.95 53204.44 88888.00 2017-12-10 09:16:20.408 344 15532.31 348.92 53204.44 88888.00 2017-12-10 09:16:20.908 344 15532.37 348.93 53204.45 88888.00 2017-12-10 09:16:21.408 344 15532.36 348.91 53204.48 88888.00 2017-12-10 09:16:21.908 344 15532.35 348.93 53204.52 88888.00 2017-12-10 09:16:22.408 344 15532.31 348.95 53204.48 88888.00 2017-12-10 09:16:22.908 344 15532.28 348.97 53204.42 88888.00 2017-12-10 09:16:23.408 344 15532.26 348.98 53204.42 88888.00 2017-12-10 09:16:23.908 344 15532.24 348.98 53204.41 88888.00 2017-12-10 09:16:24.408 344 15532.27 348.97 53204.41 88888.00 2017-12-10 09:16:24.908 344 15532.28 348.95 53204.36 88888.00 2017-12-10 09:16:25.408 344 15532.25 348.94 53204.35 88888.00 2017-12-10 09:16:25.908 344 15532.25 348.92 53204.34 88888.00 2017-12-10 09:16:26.408 344 15532.23 348.93 53204.36 88888.00 2017-12-10 09:16:26.908 344 15532.27 348.93 53204.31 88888.00 2017-12-10 09:16:27.408 344 15532.23 348.94 53204.32 88888.00 2017-12-10 09:16:27.908 344 15532.14 348.95 53204.34 88888.00 2017-12-10 09:16:28.408 344 15532.11 348.89 53204.32 88888.00 2017-12-10 09:16:28.908 344 15532.11 348.85 53204.35 88888.00 2017-12-10 09:16:29.408 344 15532.06 348.82 53204.39 88888.00 2017-12-10 09:16:29.908 344 15532.08 348.84 53204.41 88888.00 2017-12-10 09:16:30.408 344 15532.09 348.82 53204.45 88888.00 2017-12-10 09:16:30.908 344 15532.06 348.83 53204.46 88888.00 2017-12-10 09:16:31.408 344 15532.08 348.85 53204.41 88888.00 2017-12-10 09:16:31.908 344 15532.10 348.87 53204.42 88888.00 2017-12-10 09:16:32.408 344 15532.06 348.84 53204.43 88888.00 2017-12-10 09:16:32.908 344 15531.99 348.85 53204.45 88888.00 2017-12-10 09:16:33.408 344 15531.96 348.85 53204.48 88888.00 2017-12-10 09:16:33.908 344 15531.92 348.84 53204.44 88888.00 2017-12-10 09:16:34.408 344 15531.96 348.84 53204.42 88888.00 2017-12-10 09:16:34.908 344 15532.04 348.84 53204.41 88888.00 2017-12-10 09:16:35.408 344 15532.02 348.84 53204.45 88888.00 2017-12-10 09:16:35.908 344 15531.96 348.86 53204.41 88888.00 2017-12-10 09:16:36.408 344 15531.88 348.90 53204.41 88888.00 2017-12-10 09:16:36.908 344 15531.84 348.90 53204.38 88888.00 2017-12-10 09:16:37.408 344 15531.88 348.83 53204.40 88888.00 2017-12-10 09:16:37.908 344 15531.82 348.78 53204.49 88888.00 2017-12-10 09:16:38.408 344 15531.81 348.80 53204.52 88888.00 2017-12-10 09:16:38.908 344 15531.86 348.85 53204.55 88888.00 2017-12-10 09:16:39.408 344 15531.87 348.89 53204.59 88888.00 2017-12-10 09:16:39.908 344 15531.87 348.84 53204.64 88888.00 2017-12-10 09:16:40.408 344 15531.87 348.80 53204.59 88888.00 2017-12-10 09:16:40.908 344 15531.90 348.84 53204.56 88888.00 2017-12-10 09:16:41.408 344 15531.92 348.87 53204.60 88888.00 2017-12-10 09:16:41.908 344 15531.88 348.87 53204.63 88888.00 2017-12-10 09:16:42.408 344 15531.87 348.91 53204.53 88888.00 2017-12-10 09:16:42.908 344 15531.89 348.93 53204.55 88888.00 2017-12-10 09:16:43.408 344 15531.89 348.92 53204.59 88888.00 2017-12-10 09:16:43.908 344 15531.82 348.89 53204.58 88888.00 2017-12-10 09:16:44.408 344 15531.83 348.90 53204.52 88888.00 2017-12-10 09:16:44.908 344 15531.83 348.98 53204.46 88888.00 2017-12-10 09:16:45.408 344 15531.82 348.95 53204.48 88888.00 2017-12-10 09:16:45.908 344 15531.87 348.94 53204.53 88888.00 2017-12-10 09:16:46.408 344 15531.92 348.92 53204.55 88888.00 2017-12-10 09:16:46.908 344 15531.86 348.91 53204.56 88888.00 2017-12-10 09:16:47.408 344 15531.83 348.90 53204.51 88888.00 2017-12-10 09:16:47.908 344 15531.91 348.91 53204.49 88888.00 2017-12-10 09:16:48.408 344 15531.92 348.92 53204.47 88888.00 2017-12-10 09:16:48.908 344 15531.89 348.87 53204.48 88888.00 2017-12-10 09:16:49.408 344 15531.88 348.89 53204.45 88888.00 2017-12-10 09:16:49.908 344 15531.88 348.97 53204.45 88888.00 2017-12-10 09:16:50.408 344 15531.87 348.97 53204.50 88888.00 2017-12-10 09:16:50.908 344 15531.89 348.94 53204.56 88888.00 2017-12-10 09:16:51.408 344 15531.91 348.91 53204.54 88888.00 2017-12-10 09:16:51.908 344 15531.88 348.89 53204.52 88888.00 2017-12-10 09:16:52.408 344 15531.93 348.90 53204.52 88888.00 2017-12-10 09:16:52.908 344 15531.98 348.91 53204.48 88888.00 2017-12-10 09:16:53.408 344 15531.97 348.92 53204.50 88888.00 2017-12-10 09:16:53.908 344 15532.01 348.90 53204.50 88888.00 2017-12-10 09:16:54.408 344 15532.05 348.85 53204.51 88888.00 2017-12-10 09:16:54.908 344 15532.01 348.83 53204.45 88888.00 2017-12-10 09:16:55.408 344 15532.04 348.81 53204.46 88888.00 2017-12-10 09:16:55.908 344 15532.04 348.81 53204.44 88888.00 2017-12-10 09:16:56.408 344 15532.05 348.81 53204.40 88888.00 2017-12-10 09:16:56.908 344 15532.10 348.81 53204.40 88888.00 2017-12-10 09:16:57.408 344 15532.10 348.81 53204.39 88888.00 2017-12-10 09:16:57.908 344 15532.13 348.83 53204.41 88888.00 2017-12-10 09:16:58.408 344 15532.11 348.81 53204.40 88888.00 2017-12-10 09:16:58.908 344 15532.08 348.78 53204.38 88888.00 2017-12-10 09:16:59.408 344 15532.10 348.77 53204.40 88888.00 2017-12-10 09:16:59.908 344 15532.10 348.76 53204.34 88888.00 2017-12-10 09:17:00.409 344 15532.09 348.80 53204.34 88888.00 2017-12-10 09:17:00.909 344 15532.11 348.75 53204.34 88888.00 2017-12-10 09:17:01.409 344 15532.15 348.75 53204.35 88888.00 2017-12-10 09:17:01.909 344 15532.15 348.78 53204.35 88888.00 2017-12-10 09:17:02.409 344 15532.15 348.82 53204.39 88888.00 2017-12-10 09:17:02.909 344 15532.17 348.80 53204.44 88888.00 2017-12-10 09:17:03.409 344 15532.17 348.77 53204.44 88888.00 2017-12-10 09:17:03.909 344 15532.18 348.81 53204.40 88888.00 2017-12-10 09:17:04.409 344 15532.15 348.80 53204.44 88888.00 2017-12-10 09:17:04.909 344 15532.16 348.78 53204.40 88888.00 2017-12-10 09:17:05.409 344 15532.19 348.74 53204.43 88888.00 2017-12-10 09:17:05.909 344 15532.13 348.71 53204.42 88888.00 2017-12-10 09:17:06.409 344 15532.07 348.72 53204.38 88888.00 2017-12-10 09:17:06.909 344 15532.08 348.71 53204.40 88888.00 2017-12-10 09:17:07.409 344 15532.07 348.69 53204.31 88888.00 2017-12-10 09:17:07.909 344 15532.07 348.66 53204.31 88888.00 2017-12-10 09:17:08.409 344 15532.05 348.66 53204.38 88888.00 2017-12-10 09:17:08.909 344 15532.09 348.67 53204.38 88888.00 2017-12-10 09:17:09.409 344 15532.10 348.71 53204.35 88888.00 2017-12-10 09:17:09.909 344 15532.11 348.72 53204.32 88888.00 2017-12-10 09:17:10.409 344 15532.08 348.67 53204.36 88888.00 2017-12-10 09:17:10.909 344 15532.09 348.66 53204.35 88888.00 2017-12-10 09:17:11.409 344 15532.05 348.71 53204.31 88888.00 2017-12-10 09:17:11.909 344 15532.04 348.73 53204.33 88888.00 2017-12-10 09:17:12.409 344 15531.98 348.71 53204.40 88888.00 2017-12-10 09:17:12.909 344 15532.00 348.71 53204.42 88888.00 2017-12-10 09:17:13.409 344 15532.01 348.74 53204.44 88888.00 2017-12-10 09:17:13.909 344 15532.01 348.75 53204.51 88888.00 2017-12-10 09:17:14.409 344 15532.02 348.74 53204.51 88888.00 2017-12-10 09:17:14.909 344 15532.02 348.74 53204.48 88888.00 2017-12-10 09:17:15.409 344 15531.98 348.73 53204.51 88888.00 2017-12-10 09:17:15.909 344 15531.95 348.69 53204.48 88888.00 2017-12-10 09:17:16.409 344 15531.96 348.71 53204.50 88888.00 2017-12-10 09:17:16.909 344 15531.95 348.72 53204.52 88888.00 2017-12-10 09:17:17.409 344 15531.93 348.71 53204.49 88888.00 2017-12-10 09:17:17.909 344 15531.90 348.73 53204.53 88888.00 2017-12-10 09:17:18.409 344 15531.90 348.71 53204.54 88888.00 2017-12-10 09:17:18.909 344 15531.90 348.72 53204.52 88888.00 2017-12-10 09:17:19.409 344 15531.89 348.75 53204.54 88888.00 2017-12-10 09:17:19.909 344 15531.96 348.78 53204.48 88888.00 2017-12-10 09:17:20.409 344 15531.95 348.76 53204.49 88888.00 2017-12-10 09:17:20.909 344 15531.90 348.81 53204.54 88888.00 2017-12-10 09:17:21.409 344 15531.89 348.84 53204.62 88888.00 2017-12-10 09:17:21.909 344 15531.89 348.83 53204.53 88888.00 2017-12-10 09:17:22.409 344 15531.86 348.81 53204.48 88888.00 2017-12-10 09:17:22.909 344 15531.88 348.80 53204.41 88888.00 2017-12-10 09:17:23.409 344 15531.90 348.80 53204.45 88888.00 2017-12-10 09:17:23.909 344 15531.86 348.81 53204.52 88888.00 2017-12-10 09:17:24.409 344 15531.82 348.82 53204.58 88888.00 2017-12-10 09:17:24.909 344 15531.81 348.82 53204.64 88888.00 2017-12-10 09:17:25.409 344 15531.80 348.85 53204.67 88888.00 2017-12-10 09:17:25.909 344 15531.81 348.84 53204.67 88888.00 2017-12-10 09:17:26.409 344 15531.79 348.84 53204.63 88888.00 2017-12-10 09:17:26.909 344 15531.79 348.89 53204.62 88888.00 2017-12-10 09:17:27.409 344 15531.84 348.91 53204.56 88888.00 2017-12-10 09:17:27.909 344 15531.78 348.90 53204.56 88888.00 2017-12-10 09:17:28.409 344 15531.77 348.87 53204.53 88888.00 2017-12-10 09:17:28.909 344 15531.74 348.89 53204.51 88888.00 2017-12-10 09:17:29.409 344 15531.70 348.92 53204.53 88888.00 2017-12-10 09:17:29.909 344 15531.70 348.97 53204.51 88888.00 2017-12-10 09:17:30.409 344 15531.72 348.99 53204.50 88888.00 2017-12-10 09:17:30.909 344 15531.68 348.97 53204.52 88888.00 2017-12-10 09:17:31.409 344 15531.68 348.95 53204.52 88888.00 2017-12-10 09:17:31.909 344 15531.70 348.93 53204.56 88888.00 2017-12-10 09:17:32.409 344 15531.71 348.94 53204.60 88888.00 2017-12-10 09:17:32.909 344 15531.73 348.94 53204.58 88888.00 2017-12-10 09:17:33.409 344 15531.69 348.93 53204.58 88888.00 2017-12-10 09:17:33.909 344 15531.69 348.95 53204.55 88888.00 2017-12-10 09:17:34.409 344 15531.69 348.95 53204.49 88888.00 2017-12-10 09:17:34.909 344 15531.74 348.98 53204.49 88888.00 2017-12-10 09:17:35.409 344 15531.72 348.95 53204.49 88888.00 2017-12-10 09:17:35.909 344 15531.73 348.98 53204.49 88888.00 2017-12-10 09:17:36.409 344 15531.80 348.97 53204.49 88888.00 2017-12-10 09:17:36.909 344 15531.74 348.97 53204.49 88888.00 2017-12-10 09:17:37.409 344 15531.75 348.99 53204.49 88888.00 2017-12-10 09:17:37.909 344 15531.79 348.99 53204.54 88888.00 2017-12-10 09:17:38.409 344 15531.82 348.95 53204.50 88888.00 2017-12-10 09:17:38.909 344 15531.79 348.94 53204.44 88888.00 2017-12-10 09:17:39.409 344 15531.81 348.95 53204.45 88888.00 2017-12-10 09:17:39.909 344 15531.81 348.97 53204.46 88888.00 2017-12-10 09:17:40.409 344 15531.83 348.99 53204.44 88888.00 2017-12-10 09:17:40.909 344 15531.84 349.00 53204.45 88888.00 2017-12-10 09:17:41.409 344 15531.83 348.98 53204.44 88888.00 2017-12-10 09:17:41.909 344 15531.80 348.97 53204.41 88888.00 2017-12-10 09:17:42.409 344 15531.81 348.97 53204.35 88888.00 2017-12-10 09:17:42.909 344 15531.83 348.92 53204.34 88888.00 2017-12-10 09:17:43.409 344 15531.91 348.89 53204.32 88888.00 2017-12-10 09:17:43.909 344 15532.00 348.89 53204.29 88888.00 2017-12-10 09:17:44.409 344 15531.95 348.92 53204.31 88888.00 2017-12-10 09:17:44.909 344 15531.91 348.86 53204.28 88888.00 2017-12-10 09:17:45.409 344 15531.91 348.87 53204.27 88888.00 2017-12-10 09:17:45.909 344 15531.93 348.85 53204.24 88888.00 2017-12-10 09:17:46.409 344 15531.95 348.81 53204.25 88888.00 2017-12-10 09:17:46.909 344 15531.97 348.85 53204.24 88888.00 2017-12-10 09:17:47.409 344 15531.99 348.83 53204.22 88888.00 2017-12-10 09:17:47.909 344 15532.02 348.80 53204.29 88888.00 2017-12-10 09:17:48.409 344 15532.08 348.78 53204.27 88888.00 2017-12-10 09:17:48.909 344 15532.15 348.80 53204.22 88888.00 2017-12-10 09:17:49.409 344 15532.14 348.78 53204.19 88888.00 2017-12-10 09:17:49.909 344 15532.13 348.74 53204.23 88888.00 2017-12-10 09:17:50.409 344 15532.10 348.68 53204.18 88888.00 2017-12-10 09:17:50.909 344 15532.13 348.67 53204.15 88888.00 2017-12-10 09:17:51.409 344 15532.13 348.65 53204.14 88888.00 2017-12-10 09:17:51.909 344 15532.20 348.66 53204.12 88888.00 2017-12-10 09:17:52.409 344 15532.18 348.65 53204.15 88888.00 2017-12-10 09:17:52.909 344 15532.23 348.65 53204.15 88888.00 2017-12-10 09:17:53.409 344 15532.23 348.63 53204.16 88888.00 2017-12-10 09:17:53.909 344 15532.28 348.61 53204.18 88888.00 2017-12-10 09:17:54.409 344 15532.27 348.61 53204.12 88888.00 2017-12-10 09:17:54.909 344 15532.33 348.56 53204.09 88888.00 2017-12-10 09:17:55.409 344 15532.32 348.54 53204.10 88888.00 2017-12-10 09:17:55.909 344 15532.34 348.48 53204.10 88888.00 2017-12-10 09:17:56.409 344 15532.31 348.48 53204.02 88888.00 2017-12-10 09:17:56.909 344 15532.35 348.51 53203.96 88888.00 2017-12-10 09:17:57.409 344 15532.42 348.48 53203.99 88888.00 2017-12-10 09:17:57.909 344 15532.40 348.48 53204.03 88888.00 2017-12-10 09:17:58.409 344 15532.38 348.47 53204.03 88888.00 2017-12-10 09:17:58.909 344 15532.40 348.45 53204.03 88888.00 2017-12-10 09:17:59.409 344 15532.40 348.47 53204.08 88888.00 2017-12-10 09:17:59.909 344 15532.40 348.42 53204.13 88888.00 2017-12-10 09:18:00.409 344 15532.37 348.39 53204.14 88888.00 2017-12-10 09:18:00.909 344 15532.41 348.40 53204.11 88888.00 2017-12-10 09:18:01.409 344 15532.34 348.42 53204.11 88888.00 2017-12-10 09:18:01.909 344 15532.32 348.41 53204.07 88888.00 2017-12-10 09:18:02.409 344 15532.27 348.37 53204.12 88888.00 2017-12-10 09:18:02.909 344 15532.31 348.37 53204.11 88888.00 2017-12-10 09:18:03.409 344 15532.27 348.33 53204.11 88888.00 2017-12-10 09:18:03.909 344 15532.26 348.34 53204.09 88888.00 2017-12-10 09:18:04.409 344 15532.24 348.35 53204.10 88888.00 2017-12-10 09:18:04.909 344 15532.29 348.33 53204.18 88888.00 2017-12-10 09:18:05.409 344 15532.27 348.34 53204.15 88888.00 2017-12-10 09:18:05.909 344 15532.31 348.37 53204.18 88888.00 2017-12-10 09:18:06.409 344 15532.26 348.37 53204.23 88888.00 2017-12-10 09:18:06.909 344 15532.23 348.39 53204.24 88888.00 2017-12-10 09:18:07.409 344 15532.23 348.35 53204.26 88888.00 2017-12-10 09:18:07.909 344 15532.19 348.34 53204.28 88888.00 2017-12-10 09:18:08.409 344 15532.19 348.37 53204.31 88888.00 2017-12-10 09:18:08.909 344 15532.20 348.38 53204.27 88888.00 2017-12-10 09:18:09.409 344 15532.16 348.40 53204.31 88888.00 2017-12-10 09:18:09.909 344 15532.18 348.42 53204.33 88888.00 2017-12-10 09:18:10.409 344 15532.11 348.43 53204.32 88888.00 2017-12-10 09:18:10.909 344 15532.10 348.47 53204.36 88888.00 2017-12-10 09:18:11.409 344 15532.04 348.49 53204.43 88888.00 2017-12-10 09:18:11.909 344 15532.04 348.51 53204.48 88888.00 2017-12-10 09:18:12.409 344 15532.05 348.51 53204.44 88888.00 2017-12-10 09:18:12.909 344 15532.00 348.49 53204.49 88888.00 2017-12-10 09:18:13.409 344 15531.96 348.50 53204.54 88888.00 2017-12-10 09:18:13.909 344 15531.92 348.52 53204.54 88888.00 2017-12-10 09:18:14.409 344 15531.95 348.60 53204.54 88888.00 2017-12-10 09:18:14.909 344 15531.92 348.64 53204.51 88888.00 2017-12-10 09:18:15.409 344 15531.87 348.60 53204.50 88888.00 2017-12-10 09:18:15.909 344 15531.89 348.63 53204.51 88888.00 2017-12-10 09:18:16.409 344 15531.83 348.61 53204.53 88888.00 2017-12-10 09:18:16.909 344 15531.77 348.63 53204.58 88888.00 2017-12-10 09:18:17.409 344 15531.73 348.65 53204.61 88888.00 2017-12-10 09:18:17.909 344 15531.70 348.67 53204.64 88888.00 2017-12-10 09:18:18.409 344 15531.68 348.69 53204.67 88888.00 2017-12-10 09:18:18.909 344 15531.64 348.72 53204.70 88888.00 2017-12-10 09:18:19.409 344 15531.64 348.75 53204.72 88888.00 2017-12-10 09:18:19.909 344 15531.64 348.76 53204.76 88888.00 2017-12-10 09:18:20.409 344 15531.63 348.80 53204.71 88888.00 2017-12-10 09:18:20.909 344 15531.60 348.81 53204.70 88888.00 2017-12-10 09:18:21.409 344 15531.59 348.85 53204.69 88888.00 2017-12-10 09:18:21.909 344 15531.56 348.85 53204.73 88888.00 2017-12-10 09:18:22.409 344 15531.56 348.84 53204.72 88888.00 2017-12-10 09:18:22.909 344 15531.56 348.85 53204.78 88888.00 2017-12-10 09:18:23.409 344 15531.52 348.85 53204.81 88888.00 2017-12-10 09:18:23.909 344 15531.48 348.87 53204.80 88888.00 2017-12-10 09:18:24.409 344 15531.42 348.86 53204.79 88888.00 2017-12-10 09:18:24.909 344 15531.50 348.87 53204.73 88888.00 2017-12-10 09:18:25.409 344 15531.48 348.92 53204.66 88888.00 2017-12-10 09:18:25.909 344 15531.47 348.95 53204.68 88888.00 2017-12-10 09:18:26.409 344 15531.51 348.92 53204.74 88888.00 2017-12-10 09:18:26.909 344 15531.50 348.94 53204.71 88888.00 2017-12-10 09:18:27.409 344 15531.46 349.00 53204.70 88888.00 2017-12-10 09:18:27.909 344 15531.45 349.04 53204.74 88888.00 2017-12-10 09:18:28.409 344 15531.46 349.02 53204.73 88888.00 2017-12-10 09:18:28.909 344 15531.46 349.02 53204.70 88888.00 2017-12-10 09:18:29.409 344 15531.43 349.03 53204.68 88888.00 2017-12-10 09:18:29.909 344 15531.42 349.07 53204.68 88888.00 2017-12-10 09:18:30.409 344 15531.47 349.10 53204.69 88888.00 2017-12-10 09:18:30.909 344 15531.46 349.10 53204.66 88888.00 2017-12-10 09:18:31.409 344 15531.50 349.13 53204.69 88888.00 2017-12-10 09:18:31.909 344 15531.47 349.17 53204.72 88888.00 2017-12-10 09:18:32.409 344 15531.46 349.13 53204.73 88888.00 2017-12-10 09:18:32.909 344 15531.54 349.11 53204.74 88888.00 2017-12-10 09:18:33.409 344 15531.55 349.12 53204.73 88888.00 2017-12-10 09:18:33.909 344 15531.54 349.12 53204.67 88888.00 2017-12-10 09:18:34.409 344 15531.52 349.12 53204.65 88888.00 2017-12-10 09:18:34.909 344 15531.54 349.18 53204.63 88888.00 2017-12-10 09:18:35.409 344 15531.55 349.18 53204.59 88888.00 2017-12-10 09:18:35.909 344 15531.56 349.17 53204.60 88888.00 2017-12-10 09:18:36.409 344 15531.61 349.18 53204.65 88888.00 2017-12-10 09:18:36.909 344 15531.60 349.19 53204.62 88888.00 2017-12-10 09:18:37.409 344 15531.57 349.18 53204.60 88888.00 2017-12-10 09:18:37.909 344 15531.63 349.18 53204.59 88888.00 2017-12-10 09:18:38.409 344 15531.65 349.19 53204.55 88888.00 2017-12-10 09:18:38.909 344 15531.64 349.23 53204.51 88888.00 2017-12-10 09:18:39.409 344 15531.68 349.24 53204.47 88888.00 2017-12-10 09:18:39.909 344 15531.69 349.20 53204.41 88888.00 2017-12-10 09:18:40.409 344 15531.71 349.21 53204.36 88888.00 2017-12-10 09:18:40.909 344 15531.74 349.20 53204.38 88888.00 2017-12-10 09:18:41.409 344 15531.77 349.23 53204.28 88888.00 2017-12-10 09:18:41.909 344 15531.80 349.23 53204.19 88888.00 2017-12-10 09:18:42.409 344 15531.80 349.15 53204.15 88888.00 2017-12-10 09:18:42.909 344 15531.86 349.12 53204.21 88888.00 2017-12-10 09:18:43.409 344 15531.87 349.10 53204.16 88888.00 2017-12-10 09:18:43.909 344 15531.89 349.12 53204.18 88888.00 2017-12-10 09:18:44.409 344 15531.93 349.15 53204.16 88888.00 2017-12-10 09:18:44.909 344 15532.00 349.15 53204.14 88888.00 2017-12-10 09:18:45.409 344 15532.06 349.17 53204.11 88888.00 2017-12-10 09:18:45.909 344 15532.07 349.15 53204.05 88888.00 2017-12-10 09:18:46.409 344 15532.09 349.11 53204.03 88888.00 2017-12-10 09:18:46.909 344 15532.11 349.04 53204.05 88888.00 2017-12-10 09:18:47.409 344 15532.14 349.03 53204.06 88888.00 2017-12-10 09:18:47.909 344 15532.14 348.99 53204.06 88888.00 2017-12-10 09:18:48.409 344 15532.11 348.98 53204.04 88888.00 2017-12-10 09:18:48.909 344 15532.15 348.95 53204.03 88888.00 2017-12-10 09:18:49.409 344 15532.16 348.92 53204.00 88888.00 2017-12-10 09:18:49.909 344 15532.17 348.86 53204.00 88888.00 2017-12-10 09:18:50.409 344 15532.26 348.84 53203.96 88888.00 2017-12-10 09:18:50.909 344 15532.32 348.81 53203.89 88888.00 2017-12-10 09:18:51.409 344 15532.32 348.81 53203.92 88888.00 2017-12-10 09:18:51.909 344 15532.29 348.80 53203.96 88888.00 2017-12-10 09:18:52.409 344 15532.29 348.78 53203.91 88888.00 2017-12-10 09:18:52.909 344 15532.29 348.75 53203.83 88888.00 2017-12-10 09:18:53.409 344 15532.27 348.73 53203.90 88888.00 2017-12-10 09:18:53.909 344 15532.33 348.69 53203.89 88888.00 2017-12-10 09:18:54.409 344 15532.29 348.63 53203.86 88888.00 2017-12-10 09:18:54.909 344 15532.31 348.57 53203.87 88888.00 2017-12-10 09:18:55.409 344 15532.32 348.59 53203.89 88888.00 2017-12-10 09:18:55.909 344 15532.37 348.58 53203.93 88888.00 2017-12-10 09:18:56.409 344 15532.35 348.50 53203.91 88888.00 2017-12-10 09:18:56.909 344 15532.36 348.48 53203.95 88888.00 2017-12-10 09:18:57.409 344 15532.40 348.48 53203.98 88888.00 2017-12-10 09:18:57.909 344 15532.36 348.48 53204.01 88888.00 2017-12-10 09:18:58.409 344 15532.31 348.45 53204.02 88888.00 2017-12-10 09:18:58.909 344 15532.31 348.42 53204.00 88888.00 2017-12-10 09:18:59.409 344 15532.33 348.41 53204.00 88888.00 2017-12-10 09:18:59.909 344 15532.31 348.40 53204.06 88888.00 2017-12-10 09:19:00.409 344 15532.32 348.35 53204.07 88888.00 2017-12-10 09:19:00.909 344 15532.34 348.34 53204.18 88888.00 2017-12-10 09:19:01.409 344 15532.31 348.32 53204.14 88888.00 2017-12-10 09:19:01.909 344 15532.29 348.28 53204.12 88888.00 2017-12-10 09:19:02.409 344 15532.24 348.31 53204.13 88888.00 2017-12-10 09:19:02.909 344 15532.27 348.34 53204.12 88888.00 2017-12-10 09:19:03.409 344 15532.24 348.37 53204.15 88888.00 2017-12-10 09:19:03.909 344 15532.17 348.34 53204.21 88888.00 2017-12-10 09:19:04.409 344 15532.13 348.34 53204.20 88888.00 2017-12-10 09:19:04.909 344 15532.10 348.32 53204.15 88888.00 2017-12-10 09:19:05.409 344 15532.11 348.33 53204.21 88888.00 2017-12-10 09:19:05.909 344 15532.10 348.38 53204.27 88888.00 2017-12-10 09:19:06.409 344 15532.09 348.42 53204.38 88888.00 2017-12-10 09:19:06.909 344 15532.08 348.47 53204.39 88888.00 2017-12-10 09:19:07.409 344 15532.08 348.46 53204.46 88888.00 2017-12-10 09:19:07.909 344 15532.04 348.45 53204.47 88888.00 2017-12-10 09:19:08.409 344 15531.97 348.46 53204.46 88888.00 2017-12-10 09:19:08.909 344 15531.91 348.47 53204.45 88888.00 2017-12-10 09:19:09.409 344 15531.90 348.47 53204.48 88888.00 2017-12-10 09:19:09.909 344 15531.88 348.50 53204.46 88888.00 2017-12-10 09:19:10.409 344 15531.88 348.54 53204.51 88888.00 2017-12-10 09:19:10.909 344 15531.82 348.55 53204.61 88888.00 2017-12-10 09:19:11.409 344 15531.79 348.56 53204.56 88888.00 2017-12-10 09:19:11.909 344 15531.81 348.61 53204.55 88888.00 2017-12-10 09:19:12.409 344 15531.82 348.61 53204.56 88888.00 2017-12-10 09:19:12.909 344 15531.78 348.64 53204.61 88888.00 2017-12-10 09:19:13.409 344 15531.72 348.69 53204.61 88888.00 2017-12-10 09:19:13.909 344 15531.70 348.74 53204.62 88888.00 2017-12-10 09:19:14.409 344 15531.64 348.80 53204.58 88888.00 2017-12-10 09:19:14.909 344 15531.66 348.84 53204.55 88888.00 2017-12-10 09:19:15.409 344 15531.64 348.87 53204.55 88888.00 2017-12-10 09:19:15.909 344 15531.65 348.90 53204.51 88888.00 2017-12-10 09:19:16.409 344 15531.71 348.92 53204.50 88888.00 2017-12-10 09:19:16.909 344 15531.70 348.92 53204.56 88888.00 2017-12-10 09:19:17.409 344 15531.65 348.92 53204.64 88888.00 2017-12-10 09:19:17.909 344 15531.62 348.90 53204.56 88888.00 2017-12-10 09:19:18.409 344 15531.68 348.94 53204.60 88888.00 2017-12-10 09:19:18.909 344 15531.72 348.93 53204.63 88888.00 2017-12-10 09:19:19.409 344 15531.70 348.94 53204.56 88888.00 2017-12-10 09:19:19.909 344 15531.71 348.97 53204.52 88888.00 2017-12-10 09:19:20.409 344 15531.72 348.97 53204.56 88888.00 2017-12-10 09:19:20.909 344 15531.74 348.97 53204.45 88888.00 2017-12-10 09:19:21.409 344 15531.75 348.95 53204.43 88888.00 2017-12-10 09:19:21.909 344 15531.73 348.97 53204.43 88888.00 2017-12-10 09:19:22.409 344 15531.74 349.02 53204.45 88888.00 2017-12-10 09:19:22.909 344 15531.73 349.04 53204.42 88888.00 2017-12-10 09:19:23.409 344 15531.70 349.03 53204.39 88888.00 2017-12-10 09:19:23.909 344 15531.69 349.02 53204.38 88888.00 2017-12-10 09:19:24.409 344 15531.70 349.02 53204.31 88888.00 2017-12-10 09:19:24.909 344 15531.71 349.02 53204.29 88888.00 2017-12-10 09:19:25.409 344 15531.77 349.04 53204.31 88888.00 2017-12-10 09:19:25.909 344 15531.74 349.04 53204.31 88888.00 2017-12-10 09:19:26.409 344 15531.74 349.02 53204.26 88888.00 2017-12-10 09:19:26.909 344 15531.79 349.03 53204.21 88888.00 2017-12-10 09:19:27.409 344 15531.78 349.04 53204.20 88888.00 2017-12-10 09:19:27.909 344 15531.83 349.04 53204.19 88888.00 2017-12-10 09:19:28.409 344 15531.79 349.04 53204.15 88888.00 2017-12-10 09:19:28.909 344 15531.78 349.04 53204.22 88888.00 2017-12-10 09:19:29.409 344 15531.82 348.99 53204.23 88888.00 2017-12-10 09:19:29.909 344 15531.90 348.93 53204.19 88888.00 2017-12-10 09:19:30.409 344 15531.98 348.97 53204.18 88888.00 2017-12-10 09:19:30.909 344 15531.96 348.93 53204.15 88888.00 2017-12-10 09:19:31.409 344 15531.98 349.00 53204.13 88888.00 2017-12-10 09:19:31.909 344 15532.02 349.01 53204.14 88888.00 2017-12-10 09:19:32.409 344 15532.04 348.98 53204.11 88888.00 2017-12-10 09:19:32.909 344 15532.01 348.95 53204.09 88888.00 2017-12-10 09:19:33.409 344 15532.04 348.95 53204.07 88888.00 2017-12-10 09:19:33.909 344 15532.02 348.92 53204.15 88888.00 2017-12-10 09:19:34.409 344 15532.04 348.90 53204.16 88888.00 2017-12-10 09:19:34.909 344 15532.05 348.89 53204.16 88888.00 2017-12-10 09:19:35.409 344 15532.10 348.82 53204.18 88888.00 2017-12-10 09:19:35.909 344 15532.13 348.81 53204.19 88888.00 2017-12-10 09:19:36.409 344 15532.13 348.82 53204.19 88888.00 2017-12-10 09:19:36.909 344 15532.20 348.78 53204.20 88888.00 2017-12-10 09:19:37.409 344 15532.22 348.76 53204.14 88888.00 2017-12-10 09:19:37.909 344 15532.18 348.77 53204.14 88888.00 2017-12-10 09:19:38.409 344 15532.16 348.72 53204.07 88888.00 2017-12-10 09:19:38.909 344 15532.18 348.69 53204.03 88888.00 2017-12-10 09:19:39.409 344 15532.23 348.67 53204.10 88888.00 2017-12-10 09:19:39.909 344 15532.22 348.69 53204.14 88888.00 2017-12-10 09:19:40.409 344 15532.22 348.72 53204.24 88888.00 2017-12-10 09:19:40.909 344 15532.25 348.72 53204.28 88888.00 2017-12-10 09:19:41.409 344 15532.26 348.71 53204.26 88888.00 2017-12-10 09:19:41.909 344 15532.28 348.66 53204.31 88888.00 2017-12-10 09:19:42.409 344 15532.27 348.63 53204.30 88888.00 2017-12-10 09:19:42.909 344 15532.26 348.64 53204.23 88888.00 2017-12-10 09:19:43.409 344 15532.22 348.61 53204.24 88888.00 2017-12-10 09:19:43.909 344 15532.26 348.63 53204.26 88888.00 2017-12-10 09:19:44.409 344 15532.24 348.59 53204.28 88888.00 2017-12-10 09:19:44.909 344 15532.28 348.59 53204.26 88888.00 2017-12-10 09:19:45.409 344 15532.32 348.56 53204.26 88888.00 2017-12-10 09:19:45.909 344 15532.33 348.55 53204.20 88888.00 2017-12-10 09:19:46.409 344 15532.29 348.56 53204.18 88888.00 2017-12-10 09:19:46.909 344 15532.33 348.58 53204.22 88888.00 2017-12-10 09:19:47.409 344 15532.31 348.57 53204.21 88888.00 2017-12-10 09:19:47.909 344 15532.29 348.57 53204.18 88888.00 2017-12-10 09:19:48.409 344 15532.25 348.58 53204.22 88888.00 2017-12-10 09:19:48.909 344 15532.23 348.58 53204.26 88888.00 2017-12-10 09:19:49.409 344 15532.23 348.59 53204.25 88888.00 2017-12-10 09:19:49.909 344 15532.23 348.56 53204.24 88888.00 2017-12-10 09:19:50.409 344 15532.22 348.55 53204.24 88888.00 2017-12-10 09:19:50.909 344 15532.23 348.56 53204.27 88888.00 2017-12-10 09:19:51.409 344 15532.19 348.56 53204.33 88888.00 2017-12-10 09:19:51.909 344 15532.18 348.57 53204.41 88888.00 2017-12-10 09:19:52.409 344 15532.16 348.55 53204.41 88888.00 2017-12-10 09:19:52.909 344 15532.15 348.56 53204.39 88888.00 2017-12-10 09:19:53.409 344 15532.11 348.56 53204.40 88888.00 2017-12-10 09:19:53.909 344 15532.15 348.57 53204.35 88888.00 2017-12-10 09:19:54.409 344 15532.11 348.58 53204.35 88888.00 2017-12-10 09:19:54.909 344 15532.14 348.56 53204.35 88888.00 2017-12-10 09:19:55.409 344 15532.07 348.55 53204.36 88888.00 2017-12-10 09:19:55.909 344 15532.10 348.57 53204.31 88888.00 2017-12-10 09:19:56.409 344 15532.10 348.57 53204.39 88888.00 2017-12-10 09:19:56.909 344 15532.09 348.54 53204.41 88888.00 2017-12-10 09:19:57.409 344 15532.10 348.55 53204.44 88888.00 2017-12-10 09:19:57.909 344 15532.09 348.58 53204.44 88888.00 2017-12-10 09:19:58.409 344 15532.05 348.58 53204.42 88888.00 2017-12-10 09:19:58.909 344 15532.06 348.57 53204.43 88888.00 2017-12-10 09:19:59.409 344 15532.07 348.61 53204.40 88888.00 2017-12-10 09:19:59.909 344 15532.05 348.64 53204.39 88888.00 2017-12-10 09:20:00.409 344 15532.02 348.61 53204.33 88888.00 2017-12-10 09:20:00.909 344 15532.05 348.58 53204.30 88888.00 2017-12-10 09:20:01.409 344 15532.07 348.59 53204.30 88888.00 2017-12-10 09:20:01.909 344 15532.08 348.59 53204.31 88888.00 2017-12-10 09:20:02.409 344 15532.08 348.59 53204.34 88888.00 2017-12-10 09:20:02.909 344 15532.14 348.58 53204.38 88888.00 2017-12-10 09:20:03.409 344 15532.10 348.54 53204.39 88888.00 2017-12-10 09:20:03.909 344 15532.09 348.54 53204.38 88888.00 2017-12-10 09:20:04.409 344 15532.10 348.55 53204.35 88888.00 2017-12-10 09:20:04.909 344 15532.09 348.51 53204.38 88888.00 2017-12-10 09:20:05.409 344 15532.16 348.48 53204.39 88888.00 2017-12-10 09:20:05.909 344 15532.18 348.47 53204.30 88888.00 2017-12-10 09:20:06.409 344 15532.19 348.47 53204.26 88888.00 2017-12-10 09:20:06.909 344 15532.13 348.47 53204.31 88888.00 2017-12-10 09:20:07.409 344 15532.09 348.42 53204.32 88888.00 2017-12-10 09:20:07.909 344 15532.10 348.39 53204.34 88888.00 2017-12-10 09:20:08.409 344 15532.14 348.39 53204.30 88888.00 2017-12-10 09:20:08.909 344 15532.14 348.40 53204.27 88888.00 2017-12-10 09:20:09.409 344 15532.15 348.41 53204.23 88888.00 2017-12-10 09:20:09.909 344 15532.19 348.41 53204.24 88888.00 2017-12-10 09:20:10.409 344 15532.17 348.41 53204.23 88888.00 2017-12-10 09:20:10.909 344 15532.17 348.39 53204.22 88888.00 2017-12-10 09:20:11.409 344 15532.15 348.38 53204.21 88888.00 2017-12-10 09:20:11.909 344 15532.17 348.37 53204.12 88888.00 2017-12-10 09:20:12.409 344 15532.14 348.35 53204.12 88888.00 2017-12-10 09:20:12.909 344 15532.08 348.34 53204.20 88888.00 2017-12-10 09:20:13.409 344 15532.11 348.34 53204.16 88888.00 2017-12-10 09:20:13.909 344 15532.10 348.34 53204.21 88888.00 2017-12-10 09:20:14.409 344 15532.11 348.33 53204.31 88888.00 2017-12-10 09:20:14.909 344 15532.10 348.30 53204.28 88888.00 2017-12-10 09:20:15.409 344 15532.13 348.33 53204.29 88888.00 2017-12-10 09:20:15.909 344 15532.11 348.35 53204.26 88888.00 2017-12-10 09:20:16.409 344 15532.13 348.30 53204.25 88888.00 2017-12-10 09:20:16.909 344 15532.10 348.31 53204.25 88888.00 2017-12-10 09:20:17.409 344 15532.06 348.30 53204.20 88888.00 2017-12-10 09:20:17.909 344 15532.10 348.28 53204.22 88888.00 2017-12-10 09:20:18.409 344 15532.15 348.29 53204.27 88888.00 2017-12-10 09:20:18.909 344 15532.15 348.25 53204.25 88888.00 2017-12-10 09:20:19.409 344 15532.10 348.26 53204.18 88888.00 2017-12-10 09:20:19.909 344 15532.11 348.24 53204.16 88888.00 2017-12-10 09:20:20.409 344 15532.14 348.28 53204.19 88888.00 2017-12-10 09:20:20.909 344 15532.11 348.37 53204.26 88888.00 2017-12-10 09:20:21.409 344 15532.16 348.39 53204.33 88888.00 2017-12-10 09:20:21.909 344 15532.14 348.33 53204.28 88888.00 2017-12-10 09:20:22.409 344 15532.13 348.30 53204.26 88888.00 2017-12-10 09:20:22.909 344 15532.16 348.28 53204.26 88888.00 2017-12-10 09:20:23.409 344 15532.18 348.29 53204.25 88888.00 2017-12-10 09:20:23.909 344 15532.20 348.29 53204.24 88888.00 2017-12-10 09:20:24.409 344 15532.19 348.30 53204.27 88888.00 2017-12-10 09:20:24.909 344 15532.18 348.31 53204.30 88888.00 2017-12-10 09:20:25.409 344 15532.15 348.31 53204.36 88888.00 2017-12-10 09:20:25.909 344 15532.17 348.28 53204.33 88888.00 2017-12-10 09:20:26.409 344 15532.13 348.32 53204.30 88888.00 2017-12-10 09:20:26.909 344 15532.15 348.37 53204.33 88888.00 2017-12-10 09:20:27.409 344 15532.22 348.35 53204.33 88888.00 2017-12-10 09:20:27.909 344 15532.20 348.34 53204.32 88888.00 2017-12-10 09:20:28.409 344 15532.22 348.35 53204.38 88888.00 2017-12-10 09:20:28.909 344 15532.20 348.35 53204.39 88888.00 2017-12-10 09:20:29.409 344 15532.15 348.39 53204.44 88888.00 2017-12-10 09:20:29.909 344 15532.18 348.40 53204.44 88888.00 2017-12-10 09:20:30.409 344 15532.19 348.35 53204.40 88888.00 2017-12-10 09:20:30.909 344 15532.16 348.37 53204.47 88888.00 2017-12-10 09:20:31.409 344 15532.15 348.40 53204.50 88888.00 2017-12-10 09:20:31.909 344 15532.16 348.46 53204.48 88888.00 2017-12-10 09:20:32.409 344 15532.17 348.49 53204.46 88888.00 2017-12-10 09:20:32.909 344 15532.15 348.49 53204.48 88888.00 2017-12-10 09:20:33.409 344 15532.14 348.50 53204.52 88888.00 2017-12-10 09:20:33.909 344 15532.07 348.52 53204.50 88888.00 2017-12-10 09:20:34.409 344 15532.07 348.54 53204.53 88888.00 2017-12-10 09:20:34.909 344 15532.07 348.59 53204.55 88888.00 2017-12-10 09:20:35.409 344 15532.07 348.58 53204.56 88888.00 2017-12-10 09:20:35.909 344 15532.06 348.61 53204.56 88888.00 2017-12-10 09:20:36.409 344 15532.05 348.63 53204.68 88888.00 2017-12-10 09:20:36.909 344 15532.08 348.66 53204.72 88888.00 2017-12-10 09:20:37.409 344 15532.08 348.71 53204.69 88888.00 2017-12-10 09:20:37.909 344 15532.02 348.72 53204.70 88888.00 2017-12-10 09:20:38.409 344 15532.02 348.75 53204.67 88888.00 2017-12-10 09:20:38.909 344 15531.99 348.76 53204.63 88888.00 2017-12-10 09:20:39.409 344 15531.96 348.80 53204.61 88888.00 2017-12-10 09:20:39.909 344 15531.98 348.83 53204.61 88888.00 2017-12-10 09:20:40.409 344 15531.95 348.85 53204.67 88888.00 2017-12-10 09:20:40.909 344 15531.96 348.86 53204.71 88888.00 2017-12-10 09:20:41.409 344 15531.96 348.92 53204.68 88888.00 2017-12-10 09:20:41.909 344 15531.99 348.95 53204.73 88888.00 2017-12-10 09:20:42.409 344 15531.98 348.98 53204.73 88888.00 2017-12-10 09:20:42.909 344 15531.98 349.00 53204.73 88888.00 2017-12-10 09:20:43.409 344 15531.95 349.00 53204.71 88888.00 2017-12-10 09:20:43.909 344 15531.99 349.02 53204.65 88888.00 2017-12-10 09:20:44.409 344 15531.97 349.02 53204.67 88888.00 2017-12-10 09:20:44.909 344 15531.92 349.06 53204.67 88888.00 2017-12-10 09:20:45.409 344 15531.91 349.07 53204.67 88888.00 2017-12-10 09:20:45.909 344 15531.91 349.09 53204.65 88888.00 2017-12-10 09:20:46.409 344 15531.95 349.12 53204.61 88888.00 2017-12-10 09:20:46.909 344 15531.95 349.17 53204.65 88888.00 2017-12-10 09:20:47.409 344 15531.91 349.17 53204.68 88888.00 2017-12-10 09:20:47.909 344 15531.89 349.10 53204.66 88888.00 2017-12-10 09:20:48.409 344 15531.87 349.16 53204.63 88888.00 2017-12-10 09:20:48.909 344 15531.87 349.21 53204.65 88888.00 2017-12-10 09:20:49.409 344 15531.89 349.20 53204.64 88888.00 2017-12-10 09:20:49.909 344 15531.89 349.21 53204.64 88888.00 2017-12-10 09:20:50.409 344 15531.91 349.21 53204.60 88888.00 2017-12-10 09:20:50.909 344 15531.97 349.19 53204.54 88888.00 2017-12-10 09:20:51.409 344 15531.96 349.17 53204.58 88888.00 2017-12-10 09:20:51.909 344 15531.97 349.16 53204.51 88888.00 2017-12-10 09:20:52.409 344 15531.96 349.16 53204.47 88888.00 2017-12-10 09:20:52.909 344 15531.97 349.19 53204.44 88888.00 2017-12-10 09:20:53.409 344 15531.95 349.21 53204.45 88888.00 2017-12-10 09:20:53.909 344 15531.92 349.23 53204.41 88888.00 2017-12-10 09:20:54.409 344 15531.97 349.20 53204.43 88888.00 2017-12-10 09:20:54.909 344 15531.98 349.20 53204.46 88888.00 2017-12-10 09:20:55.409 344 15531.95 349.25 53204.45 88888.00 2017-12-10 09:20:55.909 344 15531.96 349.25 53204.40 88888.00 2017-12-10 09:20:56.409 344 15532.02 349.23 53204.32 88888.00 2017-12-10 09:20:56.909 344 15532.05 349.25 53204.29 88888.00 2017-12-10 09:20:57.409 344 15532.09 349.24 53204.31 88888.00 2017-12-10 09:20:57.909 344 15532.10 349.24 53204.28 88888.00 2017-12-10 09:20:58.409 344 15532.08 349.25 53204.28 88888.00 2017-12-10 09:20:58.909 344 15532.13 349.21 53204.29 88888.00 2017-12-10 09:20:59.409 344 15532.11 349.17 53204.28 88888.00 2017-12-10 09:20:59.909 344 15532.15 349.16 53204.21 88888.00 2017-12-10 09:21:00.409 344 15532.18 349.15 53204.22 88888.00 2017-12-10 09:21:00.909 344 15532.24 349.13 53204.22 88888.00 2017-12-10 09:21:01.409 344 15532.25 349.13 53204.14 88888.00 2017-12-10 09:21:01.909 344 15532.25 349.09 53204.19 88888.00 2017-12-10 09:21:02.409 344 15532.26 349.08 53204.23 88888.00 2017-12-10 09:21:02.909 344 15532.26 349.02 53204.24 88888.00 2017-12-10 09:21:03.409 344 15532.27 349.00 53204.23 88888.00 2017-12-10 09:21:03.909 344 15532.31 348.98 53204.14 88888.00 2017-12-10 09:21:04.409 344 15532.33 348.95 53204.09 88888.00 2017-12-10 09:21:04.909 344 15532.31 348.91 53204.10 88888.00 2017-12-10 09:21:05.409 344 15532.31 348.87 53204.10 88888.00 2017-12-10 09:21:05.909 344 15532.36 348.83 53204.05 88888.00 2017-12-10 09:21:06.409 344 15532.32 348.80 53204.01 88888.00 2017-12-10 09:21:06.909 344 15532.28 348.80 53204.01 88888.00 2017-12-10 09:21:07.409 344 15532.31 348.72 53204.03 88888.00 2017-12-10 09:21:07.909 344 15532.32 348.68 53204.02 88888.00 2017-12-10 09:21:08.409 344 15532.31 348.72 53204.04 88888.00 2017-12-10 09:21:08.909 344 15532.40 348.72 53204.05 88888.00 2017-12-10 09:21:09.409 344 15532.40 348.65 53204.07 88888.00 2017-12-10 09:21:09.909 344 15532.32 348.60 53204.08 88888.00 2017-12-10 09:21:10.409 344 15532.32 348.57 53204.15 88888.00 2017-12-10 09:21:10.909 344 15532.35 348.55 53204.20 88888.00 2017-12-10 09:21:11.409 344 15532.34 348.50 53204.20 88888.00 2017-12-10 09:21:11.909 344 15532.38 348.52 53204.18 88888.00 2017-12-10 09:21:12.409 344 15532.38 348.52 53204.16 88888.00 2017-12-10 09:21:12.909 344 15532.36 348.45 53204.13 88888.00 2017-12-10 09:21:13.409 344 15532.29 348.45 53204.20 88888.00 2017-12-10 09:21:13.909 344 15532.28 348.47 53204.21 88888.00 2017-12-10 09:21:14.409 344 15532.31 348.43 53204.18 88888.00 2017-12-10 09:21:14.909 344 15532.23 348.46 53204.18 88888.00 2017-12-10 09:21:15.409 344 15532.24 348.42 53204.19 88888.00 2017-12-10 09:21:15.909 344 15532.20 348.39 53204.16 88888.00 2017-12-10 09:21:16.409 344 15532.20 348.37 53204.19 88888.00 2017-12-10 09:21:16.909 344 15532.20 348.38 53204.25 88888.00 2017-12-10 09:21:17.409 344 15532.22 348.39 53204.30 88888.00 2017-12-10 09:21:17.909 344 15532.17 348.40 53204.34 88888.00 2017-12-10 09:21:18.409 344 15532.14 348.40 53204.32 88888.00 2017-12-10 09:21:18.909 344 15532.13 348.43 53204.32 88888.00 2017-12-10 09:21:19.409 344 15532.15 348.42 53204.23 88888.00 2017-12-10 09:21:19.909 344 15532.15 348.47 53204.23 88888.00 2017-12-10 09:21:20.409 344 15532.11 348.45 53204.23 88888.00 2017-12-10 09:21:20.909 344 15532.07 348.42 53204.32 88888.00 2017-12-10 09:21:21.409 344 15532.09 348.41 53204.35 88888.00 2017-12-10 09:21:21.909 344 15532.11 348.41 53204.39 88888.00 2017-12-10 09:21:22.409 344 15532.08 348.42 53204.42 88888.00 2017-12-10 09:21:22.909 344 15532.01 348.43 53204.44 88888.00 2017-12-10 09:21:23.409 344 15532.01 348.43 53204.46 88888.00 2017-12-10 09:21:23.909 344 15532.02 348.47 53204.43 88888.00 2017-12-10 09:21:24.409 344 15531.97 348.46 53204.43 88888.00 2017-12-10 09:21:24.909 344 15531.95 348.48 53204.48 88888.00 2017-12-10 09:21:25.409 344 15531.98 348.43 53204.43 88888.00 2017-12-10 09:21:25.909 344 15531.99 348.46 53204.43 88888.00 2017-12-10 09:21:26.409 344 15532.02 348.50 53204.41 88888.00 2017-12-10 09:21:26.909 344 15531.97 348.55 53204.38 88888.00 2017-12-10 09:21:27.409 344 15531.91 348.54 53204.45 88888.00 2017-12-10 09:21:27.909 344 15531.93 348.55 53204.47 88888.00 2017-12-10 09:21:28.409 344 15531.93 348.55 53204.48 88888.00 2017-12-10 09:21:28.909 344 15532.04 348.55 53204.43 88888.00 2017-12-10 09:21:29.409 344 15532.01 348.52 53204.40 88888.00 2017-12-10 09:21:29.909 344 15531.95 348.52 53204.40 88888.00 2017-12-10 09:21:30.409 344 15531.97 348.55 53204.36 88888.00 2017-12-10 09:21:30.909 344 15531.92 348.58 53204.38 88888.00 2017-12-10 09:21:31.409 344 15531.91 348.61 53204.45 88888.00 2017-12-10 09:21:31.909 344 15531.93 348.59 53204.42 88888.00 2017-12-10 09:21:32.409 344 15531.93 348.59 53204.43 88888.00 2017-12-10 09:21:32.909 344 15531.93 348.63 53204.46 88888.00 2017-12-10 09:21:33.409 344 15531.92 348.63 53204.49 88888.00 2017-12-10 09:21:33.909 344 15531.87 348.61 53204.49 88888.00 2017-12-10 09:21:34.409 344 15531.92 348.61 53204.48 88888.00 2017-12-10 09:21:34.909 344 15531.89 348.61 53204.50 88888.00 2017-12-10 09:21:35.409 344 15531.89 348.65 53204.60 88888.00 2017-12-10 09:21:35.909 344 15531.89 348.64 53204.56 88888.00 2017-12-10 09:21:36.409 344 15531.89 348.64 53204.50 88888.00 2017-12-10 09:21:36.909 344 15531.88 348.63 53204.54 88888.00 2017-12-10 09:21:37.409 344 15531.90 348.63 53204.59 88888.00 2017-12-10 09:21:37.909 344 15531.87 348.61 53204.58 88888.00 2017-12-10 09:21:38.409 344 15531.89 348.63 53204.59 88888.00 2017-12-10 09:21:38.909 344 15531.88 348.69 53204.61 88888.00 2017-12-10 09:21:39.409 344 15531.91 348.74 53204.65 88888.00 2017-12-10 09:21:39.909 344 15531.92 348.76 53204.63 88888.00 2017-12-10 09:21:40.409 344 15531.95 348.76 53204.64 88888.00 2017-12-10 09:21:40.909 344 15531.99 348.73 53204.63 88888.00 2017-12-10 09:21:41.409 344 15531.96 348.76 53204.63 88888.00 2017-12-10 09:21:41.909 344 15531.92 348.76 53204.56 88888.00 2017-12-10 09:21:42.409 344 15531.87 348.80 53204.53 88888.00 2017-12-10 09:21:42.909 344 15531.86 348.81 53204.58 88888.00 2017-12-10 09:21:43.409 344 15531.90 348.80 53204.55 88888.00 2017-12-10 09:21:43.909 344 15531.96 348.76 53204.61 88888.00 2017-12-10 09:21:44.409 344 15531.93 348.78 53204.68 88888.00 2017-12-10 09:21:44.909 344 15531.91 348.83 53204.68 88888.00 2017-12-10 09:21:45.409 344 15531.90 348.89 53204.66 88888.00 2017-12-10 09:21:45.909 344 15531.86 348.83 53204.65 88888.00 2017-12-10 09:21:46.409 344 15531.82 348.87 53204.66 88888.00 2017-12-10 09:21:46.909 344 15531.84 348.90 53204.66 88888.00 2017-12-10 09:21:47.409 344 15531.81 348.86 53204.65 88888.00 2017-12-10 09:21:47.909 344 15531.87 348.85 53204.65 88888.00 2017-12-10 09:21:48.409 344 15531.88 348.87 53204.65 88888.00 2017-12-10 09:21:48.909 344 15531.89 348.90 53204.62 88888.00 2017-12-10 09:21:49.409 344 15531.87 348.95 53204.59 88888.00 2017-12-10 09:21:49.909 344 15531.83 348.97 53204.60 88888.00 2017-12-10 09:21:50.409 344 15531.87 349.02 53204.62 88888.00 2017-12-10 09:21:50.909 344 15531.86 349.06 53204.58 88888.00 2017-12-10 09:21:51.409 344 15531.87 349.07 53204.59 88888.00 2017-12-10 09:21:51.909 344 15531.90 349.07 53204.63 88888.00 2017-12-10 09:21:52.409 344 15531.91 349.09 53204.65 88888.00 2017-12-10 09:21:52.909 344 15531.84 349.10 53204.56 88888.00 2017-12-10 09:21:53.409 344 15531.79 349.08 53204.52 88888.00 2017-12-10 09:21:53.909 344 15531.77 349.10 53204.54 88888.00 2017-12-10 09:21:54.409 344 15531.80 349.16 53204.56 88888.00 2017-12-10 09:21:54.909 344 15531.83 349.16 53204.63 88888.00 2017-12-10 09:21:55.410 344 15531.81 349.20 53204.72 88888.00 2017-12-10 09:21:55.910 344 15531.80 349.21 53204.75 88888.00 2017-12-10 09:21:56.410 344 15531.80 349.21 53204.75 88888.00 2017-12-10 09:21:56.910 344 15531.78 349.23 53204.73 88888.00 2017-12-10 09:21:57.410 344 15531.82 349.26 53204.72 88888.00 2017-12-10 09:21:57.910 344 15531.86 349.26 53204.69 88888.00 2017-12-10 09:21:58.410 344 15531.79 349.26 53204.68 88888.00 2017-12-10 09:21:58.910 344 15531.86 349.28 53204.65 88888.00 2017-12-10 09:21:59.410 344 15531.81 349.32 53204.60 88888.00 2017-12-10 09:21:59.910 344 15531.78 349.29 53204.64 88888.00 2017-12-10 09:22:00.410 344 15531.83 349.34 53204.66 88888.00 2017-12-10 09:22:00.910 344 15531.86 349.36 53204.59 88888.00 2017-12-10 09:22:01.410 344 15531.80 349.36 53204.52 88888.00 2017-12-10 09:22:01.910 344 15531.75 349.34 53204.46 88888.00 2017-12-10 09:22:02.410 344 15531.77 349.35 53204.45 88888.00 2017-12-10 09:22:02.910 344 15531.83 349.37 53204.42 88888.00 2017-12-10 09:22:03.410 344 15531.88 349.38 53204.34 88888.00 2017-12-10 09:22:03.910 344 15531.88 349.34 53204.33 88888.00 2017-12-10 09:22:04.410 344 15531.87 349.35 53204.32 88888.00 2017-12-10 09:22:04.910 344 15531.93 349.33 53204.31 88888.00 2017-12-10 09:22:05.410 344 15531.92 349.33 53204.30 88888.00 2017-12-10 09:22:05.910 344 15531.87 349.33 53204.34 88888.00 2017-12-10 09:22:06.410 344 15531.87 349.33 53204.40 88888.00 2017-12-10 09:22:06.910 344 15531.98 349.32 53204.40 88888.00 2017-12-10 09:22:07.410 344 15532.02 349.29 53204.35 88888.00 2017-12-10 09:22:07.910 344 15532.01 349.26 53204.33 88888.00 2017-12-10 09:22:08.410 344 15532.01 349.25 53204.28 88888.00 2017-12-10 09:22:08.910 344 15531.98 349.26 53204.26 88888.00 2017-12-10 09:22:09.410 344 15532.00 349.25 53204.22 88888.00 2017-12-10 09:22:09.910 344 15532.09 349.26 53204.19 88888.00 2017-12-10 09:22:10.410 344 15532.10 349.28 53204.18 88888.00 2017-12-10 09:22:10.910 344 15532.13 349.25 53204.21 88888.00 2017-12-10 09:22:11.410 344 15532.17 349.20 53204.16 88888.00 2017-12-10 09:22:11.910 344 15532.22 349.18 53204.11 88888.00 2017-12-10 09:22:12.410 344 15532.26 349.18 53204.07 88888.00 2017-12-10 09:22:12.910 344 15532.27 349.16 53204.12 88888.00 2017-12-10 09:22:13.410 344 15532.29 349.12 53204.14 88888.00 2017-12-10 09:22:13.910 344 15532.26 349.08 53204.03 88888.00 2017-12-10 09:22:14.410 344 15532.25 349.04 53203.98 88888.00 2017-12-10 09:22:14.910 344 15532.31 348.99 53203.94 88888.00 2017-12-10 09:22:15.410 344 15532.36 349.00 53203.90 88888.00 2017-12-10 09:22:15.910 344 15532.38 348.97 53203.84 88888.00 2017-12-10 09:22:16.410 344 15532.38 348.97 53203.91 88888.00 2017-12-10 09:22:16.910 344 15532.41 348.93 53204.01 88888.00 2017-12-10 09:22:17.410 344 15532.44 348.89 53204.02 88888.00 2017-12-10 09:22:17.910 344 15532.47 348.86 53204.06 88888.00 2017-12-10 09:22:18.410 344 15532.45 348.89 53204.05 88888.00 2017-12-10 09:22:18.910 344 15532.46 348.89 53204.04 88888.00 2017-12-10 09:22:19.410 344 15532.47 348.84 53204.03 88888.00 2017-12-10 09:22:19.910 344 15532.43 348.80 53204.01 88888.00 2017-12-10 09:22:20.410 344 15532.40 348.77 53204.01 88888.00 2017-12-10 09:22:20.910 344 15532.45 348.75 53204.01 88888.00 2017-12-10 09:22:21.410 344 15532.47 348.74 53204.06 88888.00 2017-12-10 09:22:21.910 344 15532.51 348.74 53204.15 88888.00 2017-12-10 09:22:22.410 344 15532.51 348.71 53204.14 88888.00 2017-12-10 09:22:22.910 344 15532.49 348.71 53204.21 88888.00 2017-12-10 09:22:23.410 344 15532.50 348.67 53204.23 88888.00 2017-12-10 09:22:23.910 344 15532.43 348.65 53204.22 88888.00 2017-12-10 09:22:24.410 344 15532.38 348.65 53204.21 88888.00 2017-12-10 09:22:24.910 344 15532.40 348.68 53204.28 88888.00 2017-12-10 09:22:25.410 344 15532.38 348.68 53204.31 88888.00 2017-12-10 09:22:25.910 344 15532.40 348.67 53204.30 88888.00 2017-12-10 09:22:26.410 344 15532.43 348.65 53204.31 88888.00 2017-12-10 09:22:26.910 344 15532.46 348.68 53204.35 88888.00 2017-12-10 09:22:27.410 344 15532.38 348.67 53204.42 88888.00 2017-12-10 09:22:27.910 344 15532.34 348.66 53204.41 88888.00 2017-12-10 09:22:28.410 344 15532.34 348.68 53204.40 88888.00 2017-12-10 09:22:28.910 344 15532.37 348.68 53204.45 88888.00 2017-12-10 09:22:29.410 344 15532.40 348.68 53204.53 88888.00 2017-12-10 09:22:29.910 344 15532.35 348.67 53204.59 88888.00 2017-12-10 09:22:30.410 344 15532.32 348.68 53204.64 88888.00 2017-12-10 09:22:30.910 344 15532.28 348.72 53204.65 88888.00 2017-12-10 09:22:31.410 344 15532.28 348.75 53204.67 88888.00 2017-12-10 09:22:31.910 344 15532.29 348.75 53204.76 88888.00 2017-12-10 09:22:32.410 344 15532.26 348.77 53204.83 88888.00 2017-12-10 09:22:32.910 344 15532.22 348.77 53204.80 88888.00 2017-12-10 09:22:33.410 344 15532.23 348.77 53204.73 88888.00 2017-12-10 09:22:33.910 344 15532.20 348.87 53204.76 88888.00 2017-12-10 09:22:34.410 344 15532.13 348.94 53204.85 88888.00 2017-12-10 09:22:34.910 344 15532.09 348.98 53204.88 88888.00 2017-12-10 09:22:35.410 344 15532.08 348.97 53204.82 88888.00 2017-12-10 09:22:35.910 344 15532.05 349.02 53204.79 88888.00 2017-12-10 09:22:36.410 344 15531.96 349.04 53204.79 88888.00 2017-12-10 09:22:36.910 344 15531.93 349.06 53204.74 88888.00 2017-12-10 09:22:37.410 344 15531.91 349.08 53204.76 88888.00 2017-12-10 09:22:37.910 344 15531.89 349.11 53204.80 88888.00 2017-12-10 09:22:38.410 344 15531.86 349.12 53204.84 88888.00 2017-12-10 09:22:38.910 344 15531.84 349.16 53204.84 88888.00 2017-12-10 09:22:39.410 344 15531.84 349.24 53204.87 88888.00 2017-12-10 09:22:39.910 344 15531.86 349.25 53204.94 88888.00 2017-12-10 09:22:40.410 344 15531.84 349.25 53204.95 88888.00 2017-12-10 09:22:40.910 344 15531.83 349.25 53204.92 88888.00 2017-12-10 09:22:41.410 344 15531.86 349.30 53204.92 88888.00 2017-12-10 09:22:41.910 344 15531.86 349.29 53204.92 88888.00 2017-12-10 09:22:42.410 344 15531.88 349.28 53204.89 88888.00 2017-12-10 09:22:42.910 344 15531.82 349.30 53204.84 88888.00 2017-12-10 09:22:43.410 344 15531.73 349.33 53204.87 88888.00 2017-12-10 09:22:43.910 344 15531.78 349.35 53204.85 88888.00 2017-12-10 09:22:44.410 344 15531.86 349.34 53204.84 88888.00 2017-12-10 09:22:44.910 344 15531.93 349.34 53204.86 88888.00 2017-12-10 09:22:45.410 344 15531.93 349.36 53204.88 88888.00 2017-12-10 09:22:45.910 344 15531.92 349.34 53204.89 88888.00 2017-12-10 09:22:46.410 344 15531.91 349.34 53204.83 88888.00 2017-12-10 09:22:46.910 344 15531.89 349.33 53204.75 88888.00 2017-12-10 09:22:47.410 344 15531.92 349.36 53204.72 88888.00 2017-12-10 09:22:47.910 344 15531.93 349.38 53204.68 88888.00 2017-12-10 09:22:48.410 344 15531.89 349.38 53204.60 88888.00 2017-12-10 09:22:48.910 344 15531.91 349.42 53204.48 88888.00 2017-12-10 09:22:49.410 344 15531.95 349.44 53204.52 88888.00 2017-12-10 09:22:49.910 344 15531.96 349.42 53204.49 88888.00 2017-12-10 09:22:50.410 344 15531.98 349.36 53204.43 88888.00 2017-12-10 09:22:50.910 344 15532.01 349.34 53204.46 88888.00 2017-12-10 09:22:51.410 344 15532.08 349.28 53204.42 88888.00 2017-12-10 09:22:51.910 344 15532.11 349.26 53204.40 88888.00 2017-12-10 09:22:52.410 344 15532.14 349.25 53204.38 88888.00 2017-12-10 09:22:52.910 344 15532.17 349.24 53204.31 88888.00 2017-12-10 09:22:53.410 344 15532.15 349.23 53204.31 88888.00 2017-12-10 09:22:53.910 344 15532.24 349.18 53204.34 88888.00 2017-12-10 09:22:54.410 344 15532.27 349.16 53204.33 88888.00 2017-12-10 09:22:54.910 344 15532.29 349.13 53204.28 88888.00 2017-12-10 09:22:55.410 344 15532.33 349.13 53204.16 88888.00 2017-12-10 09:22:55.910 344 15532.33 349.16 53204.11 88888.00 2017-12-10 09:22:56.410 344 15532.36 349.15 53204.08 88888.00 2017-12-10 09:22:56.910 344 15532.37 349.09 53204.07 88888.00 2017-12-10 09:22:57.410 344 15532.46 349.10 53204.13 88888.00 2017-12-10 09:22:57.910 344 15532.52 349.03 53204.18 88888.00 2017-12-10 09:22:58.410 344 15532.51 349.04 53204.09 88888.00 2017-12-10 09:22:58.910 344 15532.46 349.00 53204.04 88888.00 2017-12-10 09:22:59.410 344 15532.52 348.99 53204.06 88888.00 2017-12-10 09:22:59.910 344 15532.54 348.95 53204.05 88888.00 2017-12-10 09:23:00.410 344 15532.60 348.95 53204.02 88888.00 2017-12-10 09:23:00.910 344 15532.61 348.95 53204.03 88888.00 2017-12-10 09:23:01.410 344 15532.60 348.92 53204.07 88888.00 2017-12-10 09:23:01.910 344 15532.62 348.92 53204.12 88888.00 2017-12-10 09:23:02.410 344 15532.62 348.89 53204.12 88888.00 2017-12-10 09:23:02.910 344 15532.65 348.87 53204.14 88888.00 2017-12-10 09:23:03.410 344 15532.65 348.89 53204.15 88888.00 2017-12-10 09:23:03.910 344 15532.63 348.86 53204.18 88888.00 2017-12-10 09:23:04.410 344 15532.64 348.90 53204.18 88888.00 2017-12-10 09:23:04.910 344 15532.68 348.90 53204.21 88888.00 2017-12-10 09:23:05.410 344 15532.62 348.86 53204.20 88888.00 2017-12-10 09:23:05.910 344 15532.61 348.89 53204.16 88888.00 2017-12-10 09:23:06.410 344 15532.62 348.90 53204.14 88888.00 2017-12-10 09:23:06.910 344 15532.59 348.92 53204.14 88888.00 2017-12-10 09:23:07.410 344 15532.55 348.91 53204.12 88888.00 2017-12-10 09:23:07.910 344 15532.56 348.87 53204.15 88888.00 2017-12-10 09:23:08.410 344 15532.58 348.84 53204.23 88888.00 2017-12-10 09:23:08.910 344 15532.60 348.80 53204.27 88888.00 2017-12-10 09:23:09.410 344 15532.59 348.80 53204.26 88888.00 2017-12-10 09:23:09.910 344 15532.54 348.80 53204.23 88888.00 2017-12-10 09:23:10.410 344 15532.51 348.77 53204.23 88888.00 2017-12-10 09:23:10.910 344 15532.50 348.80 53204.19 88888.00 2017-12-10 09:23:11.410 344 15532.49 348.82 53204.22 88888.00 2017-12-10 09:23:11.910 344 15532.47 348.86 53204.32 88888.00 2017-12-10 09:23:12.410 344 15532.44 348.89 53204.40 88888.00 2017-12-10 09:23:12.910 344 15532.42 348.89 53204.42 88888.00 2017-12-10 09:23:13.410 344 15532.41 348.93 53204.46 88888.00 2017-12-10 09:23:13.910 344 15532.37 348.97 53204.47 88888.00 2017-12-10 09:23:14.410 344 15532.32 348.97 53204.48 88888.00 2017-12-10 09:23:14.910 344 15532.27 348.99 53204.44 88888.00 2017-12-10 09:23:15.410 344 15532.31 348.99 53204.45 88888.00 2017-12-10 09:23:15.910 344 15532.29 349.02 53204.50 88888.00 2017-12-10 09:23:16.410 344 15532.27 349.03 53204.50 88888.00 2017-12-10 09:23:16.910 344 15532.27 349.06 53204.54 88888.00 2017-12-10 09:23:17.410 344 15532.26 349.07 53204.56 88888.00 2017-12-10 09:23:17.910 344 15532.19 349.08 53204.56 88888.00 2017-12-10 09:23:18.410 344 15532.17 349.08 53204.59 88888.00 2017-12-10 09:23:18.910 344 15532.14 349.07 53204.58 88888.00 2017-12-10 09:23:19.410 344 15532.08 349.09 53204.56 88888.00 2017-12-10 09:23:19.910 344 15532.08 349.12 53204.52 88888.00 2017-12-10 09:23:20.410 344 15532.06 349.15 53204.56 88888.00 2017-12-10 09:23:20.910 344 15532.06 349.17 53204.60 88888.00 2017-12-10 09:23:21.410 344 15532.09 349.18 53204.52 88888.00 2017-12-10 09:23:21.910 344 15532.05 349.17 53204.51 88888.00 2017-12-10 09:23:22.410 344 15532.05 349.18 53204.47 88888.00 2017-12-10 09:23:22.910 344 15532.04 349.19 53204.46 88888.00 2017-12-10 09:23:23.410 344 15531.99 349.21 53204.55 88888.00 2017-12-10 09:23:23.910 344 15531.96 349.15 53204.60 88888.00 2017-12-10 09:23:24.410 344 15532.04 349.13 53204.60 88888.00 2017-12-10 09:23:24.910 344 15532.00 349.17 53204.62 88888.00 2017-12-10 09:23:25.410 344 15531.95 349.16 53204.68 88888.00 2017-12-10 09:23:25.910 344 15531.95 349.15 53204.72 88888.00 2017-12-10 09:23:26.410 344 15531.93 349.18 53204.67 88888.00 2017-12-10 09:23:26.910 344 15531.86 349.18 53204.61 88888.00 2017-12-10 09:23:27.410 344 15531.82 349.17 53204.65 88888.00 2017-12-10 09:23:27.910 344 15531.84 349.21 53204.70 88888.00 2017-12-10 09:23:28.410 344 15531.87 349.25 53204.70 88888.00 2017-12-10 09:23:28.910 344 15531.82 349.25 53204.68 88888.00 2017-12-10 09:23:29.410 344 15531.79 349.24 53204.69 88888.00 2017-12-10 09:23:29.910 344 15531.81 349.25 53204.73 88888.00 2017-12-10 09:23:30.410 344 15531.79 349.25 53204.75 88888.00 2017-12-10 09:23:30.910 344 15531.73 349.20 53204.72 88888.00 2017-12-10 09:23:31.410 344 15531.70 349.17 53204.69 88888.00 2017-12-10 09:23:31.910 344 15531.70 349.20 53204.69 88888.00 2017-12-10 09:23:32.410 344 15531.71 349.20 53204.71 88888.00 2017-12-10 09:23:32.910 344 15531.70 349.19 53204.65 88888.00 2017-12-10 09:23:33.410 344 15531.70 349.13 53204.62 88888.00 2017-12-10 09:23:33.910 344 15531.68 349.12 53204.59 88888.00 2017-12-10 09:23:34.410 344 15531.68 349.10 53204.60 88888.00 2017-12-10 09:23:34.910 344 15531.66 349.06 53204.59 88888.00 2017-12-10 09:23:35.410 344 15531.65 349.10 53204.58 88888.00 2017-12-10 09:23:35.910 344 15531.65 349.10 53204.61 88888.00 2017-12-10 09:23:36.410 344 15531.60 349.13 53204.67 88888.00 2017-12-10 09:23:36.910 344 15531.64 349.18 53204.67 88888.00 2017-12-10 09:23:37.410 344 15531.69 349.20 53204.63 88888.00 2017-12-10 09:23:37.910 344 15531.68 349.20 53204.65 88888.00 2017-12-10 09:23:38.410 344 15531.65 349.20 53204.68 88888.00 2017-12-10 09:23:38.910 344 15531.68 349.18 53204.65 88888.00 2017-12-10 09:23:39.410 344 15531.66 349.13 53204.65 88888.00 2017-12-10 09:23:39.910 344 15531.64 349.16 53204.62 88888.00 2017-12-10 09:23:40.410 344 15531.68 349.16 53204.63 88888.00 2017-12-10 09:23:40.910 344 15531.65 349.16 53204.60 88888.00 2017-12-10 09:23:41.410 344 15531.68 349.20 53204.52 88888.00 2017-12-10 09:23:41.910 344 15531.62 349.16 53204.50 88888.00 2017-12-10 09:23:42.410 344 15531.63 349.12 53204.51 88888.00 2017-12-10 09:23:42.910 344 15531.61 349.12 53204.52 88888.00 2017-12-10 09:23:43.410 344 15531.69 349.13 53204.48 88888.00 2017-12-10 09:23:43.910 344 15531.68 349.16 53204.41 88888.00 2017-12-10 09:23:44.410 344 15531.68 349.16 53204.38 88888.00 2017-12-10 09:23:44.910 344 15531.64 349.18 53204.34 88888.00 2017-12-10 09:23:45.410 344 15531.69 349.20 53204.36 88888.00 2017-12-10 09:23:45.910 344 15531.65 349.19 53204.39 88888.00 2017-12-10 09:23:46.410 344 15531.65 349.17 53204.34 88888.00 2017-12-10 09:23:46.910 344 15531.74 349.21 53204.35 88888.00 2017-12-10 09:23:47.410 344 15531.78 349.19 53204.34 88888.00 2017-12-10 09:23:47.910 344 15531.84 349.20 53204.24 88888.00 2017-12-10 09:23:48.410 344 15531.83 349.21 53204.20 88888.00 2017-12-10 09:23:48.910 344 15531.82 349.23 53204.19 88888.00 2017-12-10 09:23:49.410 344 15531.88 349.24 53204.19 88888.00 2017-12-10 09:23:49.910 344 15531.91 349.24 53204.21 88888.00 2017-12-10 09:23:50.410 344 15531.86 349.23 53204.16 88888.00 2017-12-10 09:23:50.910 344 15531.88 349.19 53204.09 88888.00 2017-12-10 09:23:51.410 344 15531.84 349.18 53204.09 88888.00 2017-12-10 09:23:51.910 344 15531.90 349.16 53204.06 88888.00 2017-12-10 09:23:52.410 344 15531.96 349.17 53204.06 88888.00 2017-12-10 09:23:52.910 344 15531.93 349.17 53204.01 88888.00 2017-12-10 09:23:53.410 344 15531.98 349.12 53204.00 88888.00 2017-12-10 09:23:53.910 344 15532.01 349.12 53203.91 88888.00 2017-12-10 09:23:54.410 344 15532.05 349.13 53203.90 88888.00 2017-12-10 09:23:54.910 344 15532.08 349.13 53203.89 88888.00 2017-12-10 09:23:55.410 344 15532.08 349.15 53203.90 88888.00 2017-12-10 09:23:55.910 344 15532.13 349.11 53203.85 88888.00 2017-12-10 09:23:56.410 344 15532.20 349.13 53203.76 88888.00 2017-12-10 09:23:56.910 344 15532.20 349.09 53203.79 88888.00 2017-12-10 09:23:57.410 344 15532.23 349.07 53203.79 88888.00 2017-12-10 09:23:57.910 344 15532.24 349.10 53203.84 88888.00 2017-12-10 09:23:58.410 344 15532.32 349.07 53203.84 88888.00 2017-12-10 09:23:58.910 344 15532.33 349.08 53203.80 88888.00 2017-12-10 09:23:59.410 344 15532.33 349.08 53203.80 88888.00 2017-12-10 09:23:59.910 344 15532.31 349.06 53203.85 88888.00 2017-12-10 09:24:00.410 344 15532.37 349.07 53203.79 88888.00 2017-12-10 09:24:00.910 344 15532.38 349.10 53203.76 88888.00 2017-12-10 09:24:01.410 344 15532.46 349.08 53203.81 88888.00 2017-12-10 09:24:01.910 344 15532.51 349.07 53203.85 88888.00 2017-12-10 09:24:02.410 344 15532.52 349.08 53203.86 88888.00 2017-12-10 09:24:02.910 344 15532.55 349.08 53203.88 88888.00 2017-12-10 09:24:03.410 344 15532.58 349.07 53203.86 88888.00 2017-12-10 09:24:03.910 344 15532.62 349.08 53203.82 88888.00 2017-12-10 09:24:04.410 344 15532.69 349.09 53203.84 88888.00 2017-12-10 09:24:04.910 344 15532.69 349.13 53203.86 88888.00 2017-12-10 09:24:05.410 344 15532.71 349.13 53203.89 88888.00 2017-12-10 09:24:05.910 344 15532.69 349.12 53203.89 88888.00 2017-12-10 09:24:06.410 344 15532.73 349.11 53203.82 88888.00 2017-12-10 09:24:06.910 344 15532.74 349.11 53203.80 88888.00 2017-12-10 09:24:07.410 344 15532.73 349.12 53203.86 88888.00 2017-12-10 09:24:07.910 344 15532.76 349.16 53203.89 88888.00 2017-12-10 09:24:08.410 344 15532.79 349.20 53203.99 88888.00 2017-12-10 09:24:08.910 344 15532.81 349.21 53204.12 88888.00 2017-12-10 09:24:09.410 344 15532.74 349.18 53204.21 88888.00 2017-12-10 09:24:09.910 344 15532.79 349.17 53204.22 88888.00 2017-12-10 09:24:10.410 344 15532.81 349.16 53204.23 88888.00 2017-12-10 09:24:10.910 344 15532.79 349.15 53204.23 88888.00 2017-12-10 09:24:11.410 344 15532.80 349.16 53204.21 88888.00 2017-12-10 09:24:11.910 344 15532.78 349.20 53204.25 88888.00 2017-12-10 09:24:12.410 344 15532.78 349.20 53204.27 88888.00 2017-12-10 09:24:12.910 344 15532.80 349.19 53204.30 88888.00 2017-12-10 09:24:13.410 344 15532.77 349.21 53204.29 88888.00 2017-12-10 09:24:13.910 344 15532.71 349.20 53204.33 88888.00 2017-12-10 09:24:14.410 344 15532.67 349.15 53204.36 88888.00 2017-12-10 09:24:14.910 344 15532.68 349.10 53204.34 88888.00 2017-12-10 09:24:15.410 344 15532.67 349.12 53204.43 88888.00 2017-12-10 09:24:15.910 344 15532.65 349.12 53204.45 88888.00 2017-12-10 09:24:16.410 344 15532.67 349.12 53204.42 88888.00 2017-12-10 09:24:16.910 344 15532.68 349.15 53204.41 88888.00 2017-12-10 09:24:17.410 344 15532.64 349.13 53204.45 88888.00 2017-12-10 09:24:17.910 344 15532.59 349.16 53204.46 88888.00 2017-12-10 09:24:18.410 344 15532.58 349.17 53204.41 88888.00 2017-12-10 09:24:18.910 344 15532.54 349.17 53204.43 88888.00 2017-12-10 09:24:19.410 344 15532.58 349.18 53204.48 88888.00 2017-12-10 09:24:19.910 344 15532.54 349.21 53204.58 88888.00 2017-12-10 09:24:20.410 344 15532.53 349.21 53204.63 88888.00 2017-12-10 09:24:20.910 344 15532.46 349.16 53204.61 88888.00 2017-12-10 09:24:21.410 344 15532.42 349.17 53204.64 88888.00 2017-12-10 09:24:21.910 344 15532.40 349.20 53204.63 88888.00 2017-12-10 09:24:22.410 344 15532.33 349.18 53204.69 88888.00 2017-12-10 09:24:22.910 344 15532.37 349.21 53204.74 88888.00 2017-12-10 09:24:23.410 344 15532.35 349.23 53204.73 88888.00 2017-12-10 09:24:23.910 344 15532.26 349.19 53204.72 88888.00 2017-12-10 09:24:24.410 344 15532.23 349.20 53204.67 88888.00 2017-12-10 09:24:24.910 344 15532.23 349.25 53204.68 88888.00 2017-12-10 09:24:25.410 344 15532.20 349.20 53204.64 88888.00 2017-12-10 09:24:25.910 344 15532.18 349.23 53204.65 88888.00 2017-12-10 09:24:26.410 344 15532.20 349.25 53204.65 88888.00 2017-12-10 09:24:26.910 344 15532.16 349.27 53204.65 88888.00 2017-12-10 09:24:27.410 344 15532.11 349.29 53204.74 88888.00 2017-12-10 09:24:27.910 344 15532.13 349.32 53204.73 88888.00 2017-12-10 09:24:28.410 344 15532.11 349.29 53204.61 88888.00 2017-12-10 09:24:28.910 344 15532.06 349.33 53204.59 88888.00 2017-12-10 09:24:29.410 344 15532.02 349.37 53204.58 88888.00 2017-12-10 09:24:29.910 344 15531.99 349.35 53204.54 88888.00 2017-12-10 09:24:30.410 344 15531.98 349.34 53204.55 88888.00 2017-12-10 09:24:30.910 344 15531.96 349.34 53204.58 88888.00 2017-12-10 09:24:31.410 344 15531.99 349.34 53204.65 88888.00 2017-12-10 09:24:31.910 344 15531.97 349.32 53204.61 88888.00 2017-12-10 09:24:32.410 344 15531.90 349.32 53204.53 88888.00 2017-12-10 09:24:32.910 344 15531.89 349.34 53204.53 88888.00 2017-12-10 09:24:33.410 344 15531.95 349.33 53204.52 88888.00 2017-12-10 09:24:33.910 344 15531.97 349.34 53204.55 88888.00 2017-12-10 09:24:34.410 344 15531.92 349.33 53204.55 88888.00 2017-12-10 09:24:34.910 344 15531.88 349.33 53204.59 88888.00 2017-12-10 09:24:35.410 344 15531.89 349.29 53204.48 88888.00 2017-12-10 09:24:35.910 344 15531.95 349.32 53204.41 88888.00 2017-12-10 09:24:36.410 344 15531.95 349.32 53204.41 88888.00 2017-12-10 09:24:36.910 344 15531.92 349.29 53204.38 88888.00 2017-12-10 09:24:37.410 344 15531.88 349.28 53204.34 88888.00 2017-12-10 09:24:37.910 344 15531.91 349.32 53204.31 88888.00 2017-12-10 09:24:38.410 344 15531.90 349.32 53204.31 88888.00 2017-12-10 09:24:38.910 344 15531.92 349.27 53204.27 88888.00 2017-12-10 09:24:39.410 344 15531.96 349.27 53204.26 88888.00 2017-12-10 09:24:39.910 344 15531.92 349.26 53204.26 88888.00 2017-12-10 09:24:40.410 344 15531.95 349.30 53204.22 88888.00 2017-12-10 09:24:40.910 344 15531.95 349.30 53204.18 88888.00 2017-12-10 09:24:41.410 344 15531.95 349.28 53204.14 88888.00 2017-12-10 09:24:41.910 344 15531.97 349.26 53204.19 88888.00 2017-12-10 09:24:42.410 344 15532.02 349.24 53204.19 88888.00 2017-12-10 09:24:42.910 344 15532.05 349.26 53204.23 88888.00 2017-12-10 09:24:43.410 344 15532.10 349.26 53204.26 88888.00 2017-12-10 09:24:43.910 344 15532.09 349.21 53204.28 88888.00 2017-12-10 09:24:44.410 344 15532.08 349.20 53204.26 88888.00 2017-12-10 09:24:44.910 344 15532.06 349.18 53204.19 88888.00 2017-12-10 09:24:45.410 344 15532.08 349.16 53204.20 88888.00 2017-12-10 09:24:45.910 344 15532.11 349.12 53204.18 88888.00 2017-12-10 09:24:46.410 344 15532.14 349.12 53204.12 88888.00 2017-12-10 09:24:46.910 344 15532.16 349.10 53204.11 88888.00 2017-12-10 09:24:47.410 344 15532.22 349.11 53204.12 88888.00 2017-12-10 09:24:47.910 344 15532.24 349.15 53204.07 88888.00 2017-12-10 09:24:48.410 344 15532.23 349.13 53204.11 88888.00 2017-12-10 09:24:48.910 344 15532.23 349.09 53204.14 88888.00 2017-12-10 09:24:49.410 344 15532.24 349.08 53204.07 88888.00 2017-12-10 09:24:49.910 344 15532.29 349.09 53203.99 88888.00 2017-12-10 09:24:50.410 344 15532.27 349.09 53204.03 88888.00 2017-12-10 09:24:50.910 344 15532.28 349.09 53203.99 88888.00 2017-12-10 09:24:51.410 344 15532.31 349.06 53203.98 88888.00 2017-12-10 09:24:51.910 344 15532.31 349.06 53203.96 88888.00 2017-12-10 09:24:52.410 344 15532.32 349.06 53203.92 88888.00 2017-12-10 09:24:52.910 344 15532.34 349.07 53203.96 88888.00 2017-12-10 09:24:53.410 344 15532.34 349.04 53203.96 88888.00 2017-12-10 09:24:53.910 344 15532.34 349.06 53204.02 88888.00 2017-12-10 09:24:54.410 344 15532.34 349.03 53204.01 88888.00 2017-12-10 09:24:54.910 344 15532.36 349.03 53204.01 88888.00 2017-12-10 09:24:55.410 344 15532.42 349.07 53204.07 88888.00 2017-12-10 09:24:55.910 344 15532.45 349.07 53204.08 88888.00 2017-12-10 09:24:56.410 344 15532.42 349.03 53204.01 88888.00 2017-12-10 09:24:56.910 344 15532.38 349.02 53203.95 88888.00 2017-12-10 09:24:57.410 344 15532.42 349.02 53204.04 88888.00 2017-12-10 09:24:57.910 344 15532.42 349.02 53204.08 88888.00 2017-12-10 09:24:58.410 344 15532.51 348.98 53204.09 88888.00 2017-12-10 09:24:58.910 344 15532.49 348.97 53204.02 88888.00 2017-12-10 09:24:59.410 344 15532.42 348.98 53204.04 88888.00 2017-12-10 09:24:59.910 344 15532.40 349.02 53204.02 88888.00 2017-12-10 09:25:00.410 344 15532.40 349.01 53204.02 88888.00 2017-12-10 09:25:00.910 344 15532.38 349.01 53204.04 88888.00 2017-12-10 09:25:01.410 344 15532.40 349.00 53204.05 88888.00 2017-12-10 09:25:01.910 344 15532.38 349.00 53204.06 88888.00 2017-12-10 09:25:02.410 344 15532.37 349.02 53204.01 88888.00 2017-12-10 09:25:02.910 344 15532.40 349.03 53204.01 88888.00 2017-12-10 09:25:03.410 344 15532.35 349.02 53203.99 88888.00 2017-12-10 09:25:03.910 344 15532.33 349.01 53204.06 88888.00 2017-12-10 09:25:04.410 344 15532.33 349.00 53204.06 88888.00 2017-12-10 09:25:04.910 344 15532.35 349.03 53204.12 88888.00 2017-12-10 09:25:05.410 344 15532.32 348.98 53204.21 88888.00 2017-12-10 09:25:05.910 344 15532.34 348.99 53204.21 88888.00 2017-12-10 09:25:06.410 344 15532.32 348.99 53204.20 88888.00 2017-12-10 09:25:06.910 344 15532.31 349.01 53204.15 88888.00 2017-12-10 09:25:07.410 344 15532.31 349.06 53204.10 88888.00 2017-12-10 09:25:07.910 344 15532.23 349.06 53204.12 88888.00 2017-12-10 09:25:08.410 344 15532.24 349.03 53204.18 88888.00 2017-12-10 09:25:08.910 344 15532.22 349.06 53204.20 88888.00 2017-12-10 09:25:09.410 344 15532.20 349.07 53204.26 88888.00 2017-12-10 09:25:09.910 344 15532.16 349.08 53204.24 88888.00 2017-12-10 09:25:10.410 344 15532.19 349.06 53204.26 88888.00 2017-12-10 09:25:10.910 344 15532.20 349.07 53204.30 88888.00 2017-12-10 09:25:11.410 344 15532.11 349.11 53204.25 88888.00 2017-12-10 09:25:11.910 344 15532.11 349.13 53204.21 88888.00 2017-12-10 09:25:12.410 344 15532.14 349.15 53204.22 88888.00 2017-12-10 09:25:12.910 344 15532.14 349.16 53204.28 88888.00 2017-12-10 09:25:13.410 344 15532.15 349.13 53204.28 88888.00 2017-12-10 09:25:13.910 344 15532.09 349.15 53204.32 88888.00 2017-12-10 09:25:14.410 344 15532.08 349.15 53204.31 88888.00 2017-12-10 09:25:14.910 344 15532.02 349.17 53204.29 88888.00 2017-12-10 09:25:15.410 344 15532.02 349.18 53204.35 88888.00 2017-12-10 09:25:15.910 344 15532.02 349.20 53204.43 88888.00 2017-12-10 09:25:16.410 344 15532.04 349.25 53204.42 88888.00 2017-12-10 09:25:16.910 344 15532.05 349.27 53204.45 88888.00 2017-12-10 09:25:17.410 344 15532.01 349.25 53204.43 88888.00 2017-12-10 09:25:17.910 344 15532.01 349.26 53204.38 88888.00 2017-12-10 09:25:18.410 344 15531.98 349.28 53204.35 88888.00 2017-12-10 09:25:18.910 344 15532.01 349.28 53204.38 88888.00 2017-12-10 09:25:19.410 344 15532.00 349.28 53204.41 88888.00 2017-12-10 09:25:19.910 344 15531.97 349.29 53204.43 88888.00 2017-12-10 09:25:20.410 344 15531.98 349.28 53204.44 88888.00 2017-12-10 09:25:20.910 344 15531.97 349.28 53204.48 88888.00 2017-12-10 09:25:21.410 344 15531.99 349.32 53204.47 88888.00 2017-12-10 09:25:21.910 344 15532.05 349.33 53204.40 88888.00 2017-12-10 09:25:22.410 344 15531.97 349.30 53204.36 88888.00 2017-12-10 09:25:22.910 344 15531.99 349.32 53204.40 88888.00 2017-12-10 09:25:23.410 344 15531.99 349.34 53204.40 88888.00 2017-12-10 09:25:23.910 344 15531.98 349.35 53204.39 88888.00 2017-12-10 09:25:24.410 344 15532.00 349.37 53204.40 88888.00 2017-12-10 09:25:24.910 344 15532.01 349.37 53204.36 88888.00 2017-12-10 09:25:25.410 344 15532.02 349.33 53204.33 88888.00 2017-12-10 09:25:25.910 344 15532.02 349.34 53204.38 88888.00 2017-12-10 09:25:26.410 344 15532.10 349.36 53204.44 88888.00 2017-12-10 09:25:26.910 344 15532.09 349.36 53204.44 88888.00 2017-12-10 09:25:27.410 344 15532.06 349.33 53204.41 88888.00 2017-12-10 09:25:27.910 344 15532.13 349.28 53204.41 88888.00 2017-12-10 09:25:28.410 344 15532.16 349.27 53204.40 88888.00 2017-12-10 09:25:28.910 344 15532.15 349.29 53204.40 88888.00 2017-12-10 09:25:29.410 344 15532.15 349.32 53204.34 88888.00 2017-12-10 09:25:29.910 344 15532.16 349.32 53204.32 88888.00 2017-12-10 09:25:30.410 344 15532.15 349.30 53204.27 88888.00 2017-12-10 09:25:30.910 344 15532.19 349.30 53204.30 88888.00 2017-12-10 09:25:31.410 344 15532.18 349.28 53204.30 88888.00 2017-12-10 09:25:31.910 344 15532.17 349.28 53204.30 88888.00 2017-12-10 09:25:32.410 344 15532.24 349.29 53204.26 88888.00 2017-12-10 09:25:32.910 344 15532.22 349.28 53204.26 88888.00 2017-12-10 09:25:33.410 344 15532.23 349.32 53204.26 88888.00 2017-12-10 09:25:33.910 344 15532.22 349.27 53204.16 88888.00 2017-12-10 09:25:34.410 344 15532.25 349.23 53204.13 88888.00 2017-12-10 09:25:34.910 344 15532.26 349.18 53204.15 88888.00 2017-12-10 09:25:35.410 344 15532.27 349.13 53204.15 88888.00 2017-12-10 09:25:35.910 344 15532.26 349.10 53204.09 88888.00 2017-12-10 09:25:36.410 344 15532.23 349.10 53204.08 88888.00 2017-12-10 09:25:36.910 344 15532.23 349.09 53204.06 88888.00 2017-12-10 09:25:37.410 344 15532.25 349.08 53204.03 88888.00 2017-12-10 09:25:37.910 344 15532.27 349.04 53204.06 88888.00 2017-12-10 09:25:38.410 344 15532.33 348.97 53204.11 88888.00 2017-12-10 09:25:38.910 344 15532.36 348.97 53204.10 88888.00 2017-12-10 09:25:39.410 344 15532.33 348.95 53204.12 88888.00 2017-12-10 09:25:39.910 344 15532.31 348.90 53204.13 88888.00 2017-12-10 09:25:40.410 344 15532.29 348.91 53204.06 88888.00 2017-12-10 09:25:40.910 344 15532.33 348.91 53204.05 88888.00 2017-12-10 09:25:41.410 344 15532.34 348.89 53204.08 88888.00 2017-12-10 09:25:41.910 344 15532.33 348.90 53204.13 88888.00 2017-12-10 09:25:42.410 344 15532.33 348.87 53204.08 88888.00 2017-12-10 09:25:42.910 344 15532.33 348.82 53204.07 88888.00 2017-12-10 09:25:43.410 344 15532.27 348.80 53204.06 88888.00 2017-12-10 09:25:43.910 344 15532.27 348.77 53204.05 88888.00 2017-12-10 09:25:44.410 344 15532.32 348.75 53204.06 88888.00 2017-12-10 09:25:44.910 344 15532.33 348.74 53204.05 88888.00 2017-12-10 09:25:45.410 344 15532.33 348.74 53204.03 88888.00 2017-12-10 09:25:45.910 344 15532.26 348.73 53204.03 88888.00 2017-12-10 09:25:46.410 344 15532.24 348.74 53204.08 88888.00 2017-12-10 09:25:46.910 344 15532.26 348.76 53204.06 88888.00 2017-12-10 09:25:47.410 344 15532.27 348.76 53204.08 88888.00 2017-12-10 09:25:47.910 344 15532.19 348.74 53204.08 88888.00 2017-12-10 09:25:48.410 344 15532.14 348.75 53204.06 88888.00 2017-12-10 09:25:48.910 344 15532.09 348.71 53204.11 88888.00 2017-12-10 09:25:49.410 344 15532.13 348.68 53204.12 88888.00 2017-12-10 09:25:49.910 344 15532.13 348.66 53204.11 88888.00 2017-12-10 09:25:50.410 344 15532.13 348.69 53204.25 88888.00 2017-12-10 09:25:50.910 344 15532.10 348.74 53204.25 88888.00 2017-12-10 09:25:51.410 344 15532.07 348.73 53204.29 88888.00 2017-12-10 09:25:51.910 344 15532.05 348.73 53204.29 88888.00 2017-12-10 09:25:52.410 344 15532.04 348.76 53204.31 88888.00 2017-12-10 09:25:52.910 344 15532.08 348.74 53204.31 88888.00 2017-12-10 09:25:53.410 344 15532.08 348.74 53204.30 88888.00 2017-12-10 09:25:53.910 344 15532.05 348.78 53204.29 88888.00 2017-12-10 09:25:54.410 344 15532.00 348.75 53204.30 88888.00 2017-12-10 09:25:54.910 344 15531.96 348.76 53204.31 88888.00 2017-12-10 09:25:55.410 344 15531.96 348.76 53204.35 88888.00 2017-12-10 09:25:55.910 344 15531.91 348.80 53204.35 88888.00 2017-12-10 09:25:56.410 344 15531.89 348.83 53204.39 88888.00 2017-12-10 09:25:56.910 344 15531.90 348.83 53204.39 88888.00 2017-12-10 09:25:57.410 344 15531.82 348.81 53204.42 88888.00 2017-12-10 09:25:57.910 344 15531.82 348.81 53204.40 88888.00 2017-12-10 09:25:58.410 344 15531.86 348.86 53204.40 88888.00 2017-12-10 09:25:58.910 344 15531.83 348.92 53204.38 88888.00 2017-12-10 09:25:59.410 344 15531.75 349.00 53204.41 88888.00 2017-12-10 09:25:59.910 344 15531.73 349.00 53204.49 88888.00 2017-12-10 09:26:00.410 344 15531.79 349.02 53204.55 88888.00 2017-12-10 09:26:00.910 344 15531.81 349.08 53204.55 88888.00 2017-12-10 09:26:01.410 344 15531.79 349.12 53204.56 88888.00 2017-12-10 09:26:01.910 344 15531.77 349.09 53204.54 88888.00 2017-12-10 09:26:02.410 344 15531.70 349.09 53204.54 88888.00 2017-12-10 09:26:02.910 344 15531.68 349.11 53204.56 88888.00 2017-12-10 09:26:03.410 344 15531.70 349.13 53204.55 88888.00 2017-12-10 09:26:03.910 344 15531.73 349.13 53204.50 88888.00 2017-12-10 09:26:04.410 344 15531.71 349.21 53204.42 88888.00 2017-12-10 09:26:04.910 344 15531.71 349.26 53204.45 88888.00 2017-12-10 09:26:05.410 344 15531.70 349.25 53204.52 88888.00 2017-12-10 09:26:05.910 344 15531.71 349.25 53204.56 88888.00 2017-12-10 09:26:06.410 344 15531.74 349.27 53204.53 88888.00 2017-12-10 09:26:06.910 344 15531.78 349.27 53204.46 88888.00 2017-12-10 09:26:07.410 344 15531.74 349.27 53204.49 88888.00 2017-12-10 09:26:07.910 344 15531.70 349.33 53204.49 88888.00 2017-12-10 09:26:08.410 344 15531.65 349.36 53204.49 88888.00 2017-12-10 09:26:08.910 344 15531.70 349.36 53204.41 88888.00 2017-12-10 09:26:09.410 344 15531.71 349.41 53204.33 88888.00 2017-12-10 09:26:09.910 344 15531.70 349.46 53204.35 88888.00 2017-12-10 09:26:10.410 344 15531.70 349.43 53204.38 88888.00 2017-12-10 09:26:10.910 344 15531.73 349.47 53204.40 88888.00 2017-12-10 09:26:11.410 344 15531.75 349.49 53204.46 88888.00 2017-12-10 09:26:11.910 344 15531.78 349.50 53204.42 88888.00 2017-12-10 09:26:12.410 344 15531.78 349.51 53204.44 88888.00 2017-12-10 09:26:12.910 344 15531.72 349.52 53204.46 88888.00 2017-12-10 09:26:13.410 344 15531.68 349.50 53204.47 88888.00 2017-12-10 09:26:13.910 344 15531.75 349.55 53204.51 88888.00 2017-12-10 09:26:14.410 344 15531.78 349.61 53204.45 88888.00 2017-12-10 09:26:14.910 344 15531.75 349.59 53204.40 88888.00 2017-12-10 09:26:15.410 344 15531.74 349.58 53204.41 88888.00 2017-12-10 09:26:15.910 344 15531.74 349.66 53204.39 88888.00 2017-12-10 09:26:16.410 344 15531.77 349.67 53204.34 88888.00 2017-12-10 09:26:16.910 344 15531.81 349.62 53204.34 88888.00 2017-12-10 09:26:17.410 344 15531.84 349.59 53204.41 88888.00 2017-12-10 09:26:17.910 344 15531.86 349.56 53204.34 88888.00 2017-12-10 09:26:18.410 344 15531.86 349.56 53204.40 88888.00 2017-12-10 09:26:18.910 344 15531.83 349.62 53204.41 88888.00 2017-12-10 09:26:19.410 344 15531.89 349.58 53204.35 88888.00 2017-12-10 09:26:19.910 344 15531.88 349.52 53204.27 88888.00 2017-12-10 09:26:20.410 344 15531.87 349.54 53204.25 88888.00 2017-12-10 09:26:20.910 344 15531.87 349.58 53204.26 88888.00 2017-12-10 09:26:21.410 344 15531.92 349.55 53204.23 88888.00 2017-12-10 09:26:21.910 344 15531.90 349.55 53204.23 88888.00 2017-12-10 09:26:22.410 344 15531.87 349.58 53204.24 88888.00 2017-12-10 09:26:22.910 344 15531.93 349.59 53204.25 88888.00 2017-12-10 09:26:23.410 344 15531.97 349.56 53204.24 88888.00 2017-12-10 09:26:23.910 344 15531.91 349.58 53204.29 88888.00 2017-12-10 09:26:24.410 344 15531.95 349.63 53204.29 88888.00 2017-12-10 09:26:24.910 344 15531.98 349.62 53204.23 88888.00 2017-12-10 09:26:25.410 344 15531.99 349.61 53204.19 88888.00 2017-12-10 09:26:25.910 344 15531.96 349.55 53204.19 88888.00 2017-12-10 09:26:26.410 344 15531.95 349.53 53204.20 88888.00 2017-12-10 09:26:26.910 344 15531.91 349.53 53204.19 88888.00 2017-12-10 09:26:27.410 344 15531.89 349.50 53204.12 88888.00 2017-12-10 09:26:27.910 344 15531.90 349.55 53204.12 88888.00 2017-12-10 09:26:28.410 344 15531.97 349.55 53204.12 88888.00 2017-12-10 09:26:28.910 344 15531.97 349.53 53204.13 88888.00 2017-12-10 09:26:29.410 344 15531.98 349.52 53204.16 88888.00 2017-12-10 09:26:29.910 344 15531.98 349.51 53204.18 88888.00 2017-12-10 09:26:30.411 344 15531.96 349.49 53204.22 88888.00 2017-12-10 09:26:30.911 344 15531.95 349.45 53204.16 88888.00 2017-12-10 09:26:31.411 344 15531.93 349.43 53204.08 88888.00 2017-12-10 09:26:31.911 344 15531.93 349.47 53204.05 88888.00 2017-12-10 09:26:32.411 344 15531.92 349.47 53204.02 88888.00 2017-12-10 09:26:32.911 344 15531.96 349.43 53204.05 88888.00 2017-12-10 09:26:33.411 344 15532.01 349.42 53204.06 88888.00 2017-12-10 09:26:33.911 344 15531.99 349.43 53204.09 88888.00 2017-12-10 09:26:34.411 344 15531.95 349.42 53204.06 88888.00 2017-12-10 09:26:34.911 344 15531.97 349.44 53204.03 88888.00 2017-12-10 09:26:35.411 344 15531.99 349.44 53204.04 88888.00 2017-12-10 09:26:35.911 344 15531.97 349.44 53204.12 88888.00 2017-12-10 09:26:36.411 344 15532.01 349.41 53204.11 88888.00 2017-12-10 09:26:36.911 344 15532.01 349.41 53204.13 88888.00 2017-12-10 09:26:37.411 344 15531.99 349.43 53204.14 88888.00 2017-12-10 09:26:37.911 344 15532.06 349.42 53204.10 88888.00 2017-12-10 09:26:38.411 344 15532.08 349.41 53204.10 88888.00 2017-12-10 09:26:38.911 344 15532.05 349.43 53204.11 88888.00 2017-12-10 09:26:39.411 344 15532.08 349.47 53204.12 88888.00 2017-12-10 09:26:39.911 344 15532.09 349.46 53204.09 88888.00 2017-12-10 09:26:40.411 344 15532.05 349.45 53204.11 88888.00 2017-12-10 09:26:40.911 344 15532.08 349.44 53204.11 88888.00 2017-12-10 09:26:41.411 344 15532.06 349.43 53204.14 88888.00 2017-12-10 09:26:41.911 344 15532.02 349.43 53204.10 88888.00 2017-12-10 09:26:42.411 344 15532.09 349.42 53204.09 88888.00 2017-12-10 09:26:42.911 344 15532.09 349.43 53204.09 88888.00 2017-12-10 09:26:43.411 344 15532.14 349.44 53204.10 88888.00 2017-12-10 09:26:43.911 344 15532.20 349.44 53204.12 88888.00 2017-12-10 09:26:44.411 344 15532.20 349.40 53204.20 88888.00 2017-12-10 09:26:44.911 344 15532.23 349.41 53204.24 88888.00 2017-12-10 09:26:45.411 344 15532.24 349.46 53204.23 88888.00 2017-12-10 09:26:45.911 344 15532.24 349.55 53204.20 88888.00 2017-12-10 09:26:46.411 344 15532.22 349.55 53204.16 88888.00 2017-12-10 09:26:46.911 344 15532.23 349.50 53204.09 88888.00 2017-12-10 09:26:47.411 344 15532.26 349.49 53204.15 88888.00 2017-12-10 09:26:47.911 344 15532.31 349.51 53204.15 88888.00 2017-12-10 09:26:48.411 344 15532.33 349.51 53204.13 88888.00 2017-12-10 09:26:48.911 344 15532.29 349.49 53204.12 88888.00 2017-12-10 09:26:49.411 344 15532.32 349.44 53204.16 88888.00 2017-12-10 09:26:49.911 344 15532.36 349.46 53204.11 88888.00 2017-12-10 09:26:50.411 344 15532.41 349.47 53204.11 88888.00 2017-12-10 09:26:50.911 344 15532.42 349.46 53204.07 88888.00 2017-12-10 09:26:51.411 344 15532.38 349.49 53204.06 88888.00 2017-12-10 09:26:51.911 344 15532.40 349.44 53204.04 88888.00 2017-12-10 09:26:52.411 344 15532.42 349.41 53204.02 88888.00 2017-12-10 09:26:52.911 344 15532.44 349.42 53204.01 88888.00 2017-12-10 09:26:53.411 344 15532.47 349.43 53204.03 88888.00 2017-12-10 09:26:53.911 344 15532.54 349.43 53203.98 88888.00 2017-12-10 09:26:54.411 344 15532.54 349.45 53204.00 88888.00 2017-12-10 09:26:54.911 344 15532.55 349.43 53204.01 88888.00 2017-12-10 09:26:55.411 344 15532.56 349.40 53204.06 88888.00 2017-12-10 09:26:55.911 344 15532.59 349.35 53204.09 88888.00 2017-12-10 09:26:56.411 344 15532.58 349.36 53204.10 88888.00 2017-12-10 09:26:56.911 344 15532.56 349.33 53204.11 88888.00 2017-12-10 09:26:57.411 344 15532.63 349.30 53204.12 88888.00 2017-12-10 09:26:57.911 344 15532.62 349.25 53204.10 88888.00 2017-12-10 09:26:58.411 344 15532.61 349.24 53204.10 88888.00 2017-12-10 09:26:58.911 344 15532.64 349.26 53204.11 88888.00 2017-12-10 09:26:59.411 344 15532.63 349.23 53204.19 88888.00 2017-12-10 09:26:59.911 344 15532.60 349.15 53204.20 88888.00 2017-12-10 09:27:00.411 344 15532.65 349.16 53204.15 88888.00 2017-12-10 09:27:00.911 344 15532.62 349.15 53204.10 88888.00 2017-12-10 09:27:01.411 344 15532.63 349.10 53204.07 88888.00 2017-12-10 09:27:01.911 344 15532.62 349.10 53204.07 88888.00 2017-12-10 09:27:02.411 344 15532.65 349.12 53204.09 88888.00 2017-12-10 09:27:02.911 344 15532.59 349.17 53204.09 88888.00 2017-12-10 09:27:03.411 344 15532.55 349.17 53204.13 88888.00 2017-12-10 09:27:03.911 344 15532.60 349.17 53204.21 88888.00 2017-12-10 09:27:04.411 344 15532.60 349.15 53204.20 88888.00 2017-12-10 09:27:04.911 344 15532.60 349.16 53204.11 88888.00 2017-12-10 09:27:05.411 344 15532.55 349.13 53204.11 88888.00 2017-12-10 09:27:05.911 344 15532.54 349.09 53204.11 88888.00 2017-12-10 09:27:06.411 344 15532.52 349.06 53204.12 88888.00 2017-12-10 09:27:06.911 344 15532.55 349.07 53204.16 88888.00 2017-12-10 09:27:07.411 344 15532.58 349.08 53204.18 88888.00 2017-12-10 09:27:07.911 344 15532.51 349.10 53204.15 88888.00 2017-12-10 09:27:08.411 344 15532.46 349.08 53204.27 88888.00 2017-12-10 09:27:08.911 344 15532.45 349.11 53204.27 88888.00 2017-12-10 09:27:09.411 344 15532.47 349.08 53204.28 88888.00 2017-12-10 09:27:09.911 344 15532.49 349.06 53204.28 88888.00 2017-12-10 09:27:10.411 344 15532.50 349.04 53204.24 88888.00 2017-12-10 09:27:10.911 344 15532.51 349.06 53204.24 88888.00 2017-12-10 09:27:11.411 344 15532.53 349.07 53204.23 88888.00 2017-12-10 09:27:11.911 344 15532.51 349.07 53204.31 88888.00 2017-12-10 09:27:12.411 344 15532.45 349.04 53204.33 88888.00 2017-12-10 09:27:12.911 344 15532.42 349.04 53204.28 88888.00 2017-12-10 09:27:13.411 344 15532.37 349.04 53204.26 88888.00 2017-12-10 09:27:13.911 344 15532.34 349.04 53204.26 88888.00 2017-12-10 09:27:14.411 344 15532.32 349.04 53204.23 88888.00 2017-12-10 09:27:14.911 344 15532.37 349.04 53204.21 88888.00 2017-12-10 09:27:15.411 344 15532.33 349.01 53204.20 88888.00 2017-12-10 09:27:15.911 344 15532.33 348.99 53204.22 88888.00 2017-12-10 09:27:16.411 344 15532.31 348.97 53204.23 88888.00 2017-12-10 09:27:16.911 344 15532.32 348.97 53204.28 88888.00 2017-12-10 09:27:17.411 344 15532.31 348.98 53204.29 88888.00 2017-12-10 09:27:17.911 344 15532.31 348.95 53204.32 88888.00 2017-12-10 09:27:18.411 344 15532.34 348.97 53204.31 88888.00 2017-12-10 09:27:18.911 344 15532.32 349.00 53204.30 88888.00 2017-12-10 09:27:19.411 344 15532.31 348.97 53204.32 88888.00 2017-12-10 09:27:19.911 344 15532.36 348.99 53204.32 88888.00 2017-12-10 09:27:20.411 344 15532.38 349.00 53204.31 88888.00 2017-12-10 09:27:20.911 344 15532.34 349.00 53204.23 88888.00 2017-12-10 09:27:21.411 344 15532.31 349.02 53204.19 88888.00 2017-12-10 09:27:21.911 344 15532.31 349.02 53204.15 88888.00 2017-12-10 09:27:22.411 344 15532.32 349.03 53204.19 88888.00 2017-12-10 09:27:22.911 344 15532.31 348.99 53204.24 88888.00 2017-12-10 09:27:23.411 344 15532.34 348.99 53204.27 88888.00 2017-12-10 09:27:23.911 344 15532.31 348.95 53204.21 88888.00 2017-12-10 09:27:24.411 344 15532.25 348.98 53204.19 88888.00 2017-12-10 09:27:24.911 344 15532.26 348.95 53204.23 88888.00 2017-12-10 09:27:25.411 344 15532.24 348.99 53204.25 88888.00 2017-12-10 09:27:25.911 344 15532.23 348.98 53204.15 88888.00 2017-12-10 09:27:26.411 344 15532.22 349.01 53204.19 88888.00 2017-12-10 09:27:26.911 344 15532.22 349.04 53204.18 88888.00 2017-12-10 09:27:27.411 344 15532.20 349.03 53204.20 88888.00 2017-12-10 09:27:27.911 344 15532.19 349.03 53204.24 88888.00 2017-12-10 09:27:28.411 344 15532.20 349.04 53204.23 88888.00 2017-12-10 09:27:28.911 344 15532.24 349.03 53204.21 88888.00 2017-12-10 09:27:29.411 344 15532.23 349.07 53204.22 88888.00 2017-12-10 09:27:29.911 344 15532.19 349.07 53204.23 88888.00 2017-12-10 09:27:30.411 344 15532.14 349.04 53204.24 88888.00 2017-12-10 09:27:30.911 344 15532.13 349.01 53204.20 88888.00 2017-12-10 09:27:31.411 344 15532.16 349.06 53204.21 88888.00 2017-12-10 09:27:31.911 344 15532.16 349.08 53204.26 88888.00 2017-12-10 09:27:32.411 344 15532.18 349.11 53204.29 88888.00 2017-12-10 09:27:32.911 344 15532.19 349.11 53204.30 88888.00 2017-12-10 09:27:33.411 344 15532.15 349.09 53204.26 88888.00 2017-12-10 09:27:33.911 344 15532.10 349.06 53204.27 88888.00 2017-12-10 09:27:34.411 344 15532.06 349.07 53204.19 88888.00 2017-12-10 09:27:34.911 344 15532.06 349.07 53204.15 88888.00 2017-12-10 09:27:35.411 344 15532.11 349.08 53204.20 88888.00 2017-12-10 09:27:35.911 344 15532.13 349.11 53204.19 88888.00 2017-12-10 09:27:36.411 344 15532.09 349.09 53204.19 88888.00 2017-12-10 09:27:36.911 344 15532.11 349.11 53204.15 88888.00 2017-12-10 09:27:37.411 344 15532.05 349.13 53204.14 88888.00 2017-12-10 09:27:37.911 344 15532.05 349.18 53204.14 88888.00 2017-12-10 09:27:38.411 344 15532.07 349.17 53204.14 88888.00 2017-12-10 09:27:38.911 344 15532.06 349.12 53204.18 88888.00 2017-12-10 09:27:39.411 344 15532.08 349.10 53204.22 88888.00 2017-12-10 09:27:39.911 344 15532.09 349.08 53204.20 88888.00 2017-12-10 09:27:40.411 344 15532.08 349.04 53204.22 88888.00 2017-12-10 09:27:40.911 344 15532.06 349.03 53204.19 88888.00 2017-12-10 09:27:41.411 344 15532.02 349.03 53204.24 88888.00 2017-12-10 09:27:41.911 344 15532.11 349.06 53204.23 88888.00 2017-12-10 09:27:42.411 344 15532.14 349.03 53204.26 88888.00 2017-12-10 09:27:42.911 344 15532.16 349.02 53204.25 88888.00 2017-12-10 09:27:43.411 344 15532.14 348.99 53204.26 88888.00 2017-12-10 09:27:43.911 344 15532.14 348.98 53204.23 88888.00 2017-12-10 09:27:44.411 344 15532.15 348.95 53204.24 88888.00 2017-12-10 09:27:44.911 344 15532.14 348.97 53204.20 88888.00 2017-12-10 09:27:45.411 344 15532.15 349.00 53204.23 88888.00 2017-12-10 09:27:45.911 344 15532.16 349.01 53204.21 88888.00 2017-12-10 09:27:46.411 344 15532.10 349.02 53204.23 88888.00 2017-12-10 09:27:46.911 344 15532.09 349.06 53204.25 88888.00 2017-12-10 09:27:47.411 344 15532.13 349.01 53204.20 88888.00 2017-12-10 09:27:47.911 344 15532.14 348.97 53204.19 88888.00 2017-12-10 09:27:48.411 344 15532.17 348.98 53204.15 88888.00 2017-12-10 09:27:48.911 344 15532.17 349.00 53204.14 88888.00 2017-12-10 09:27:49.411 344 15532.18 348.98 53204.22 88888.00 2017-12-10 09:27:49.911 344 15532.16 348.92 53204.25 88888.00 2017-12-10 09:27:50.411 344 15532.17 348.93 53204.26 88888.00 2017-12-10 09:27:50.911 344 15532.24 348.95 53204.26 88888.00 2017-12-10 09:27:51.411 344 15532.25 348.98 53204.32 88888.00 2017-12-10 09:27:51.911 344 15532.28 348.99 53204.36 88888.00 2017-12-10 09:27:52.411 344 15532.25 348.97 53204.34 88888.00 2017-12-10 09:27:52.911 344 15532.25 348.94 53204.31 88888.00 2017-12-10 09:27:53.411 344 15532.27 348.90 53204.30 88888.00 2017-12-10 09:27:53.911 344 15532.26 348.89 53204.31 88888.00 2017-12-10 09:27:54.411 344 15532.28 348.83 53204.31 88888.00 2017-12-10 09:27:54.911 344 15532.29 348.78 53204.25 88888.00 2017-12-10 09:27:55.411 344 15532.31 348.81 53204.24 88888.00 2017-12-10 09:27:55.911 344 15532.32 348.89 53204.23 88888.00 2017-12-10 09:27:56.411 344 15532.35 348.86 53204.26 88888.00 2017-12-10 09:27:56.911 344 15532.36 348.87 53204.29 88888.00 2017-12-10 09:27:57.411 344 15532.38 348.91 53204.27 88888.00 2017-12-10 09:27:57.911 344 15532.41 348.89 53204.31 88888.00 2017-12-10 09:27:58.411 344 15532.41 348.84 53204.31 88888.00 2017-12-10 09:27:58.911 344 15532.38 348.83 53204.30 88888.00 2017-12-10 09:27:59.411 344 15532.41 348.82 53204.27 88888.00 2017-12-10 09:27:59.911 344 15532.46 348.85 53204.26 88888.00 2017-12-10 09:28:00.411 344 15532.47 348.89 53204.30 88888.00 2017-12-10 09:28:00.911 344 15532.45 348.89 53204.31 88888.00 2017-12-10 09:28:01.411 344 15532.45 348.86 53204.33 88888.00 2017-12-10 09:28:01.911 344 15532.47 348.89 53204.42 88888.00 2017-12-10 09:28:02.411 344 15532.49 348.90 53204.43 88888.00 2017-12-10 09:28:02.911 344 15532.49 348.84 53204.38 88888.00 2017-12-10 09:28:03.411 344 15532.50 348.90 53204.36 88888.00 2017-12-10 09:28:03.911 344 15532.46 348.90 53204.35 88888.00 2017-12-10 09:28:04.411 344 15532.49 348.89 53204.38 88888.00 2017-12-10 09:28:04.911 344 15532.43 348.87 53204.39 88888.00 2017-12-10 09:28:05.411 344 15532.46 348.89 53204.38 88888.00 2017-12-10 09:28:05.911 344 15532.49 348.90 53204.32 88888.00 2017-12-10 09:28:06.411 344 15532.49 348.87 53204.30 88888.00 2017-12-10 09:28:06.911 344 15532.47 348.89 53204.29 88888.00 2017-12-10 09:28:07.411 344 15532.53 348.89 53204.27 88888.00 2017-12-10 09:28:07.911 344 15532.50 348.89 53204.30 88888.00 2017-12-10 09:28:08.411 344 15532.44 348.87 53204.28 88888.00 2017-12-10 09:28:08.911 344 15532.46 348.81 53204.30 88888.00 2017-12-10 09:28:09.411 344 15532.45 348.83 53204.28 88888.00 2017-12-10 09:28:09.911 344 15532.46 348.84 53204.20 88888.00 2017-12-10 09:28:10.411 344 15532.47 348.83 53204.13 88888.00 2017-12-10 09:28:10.911 344 15532.50 348.80 53204.21 88888.00 2017-12-10 09:28:11.411 344 15532.49 348.83 53204.26 88888.00 2017-12-10 09:28:11.911 344 15532.51 348.86 53204.31 88888.00 2017-12-10 09:28:12.411 344 15532.52 348.80 53204.34 88888.00 2017-12-10 09:28:12.911 344 15532.49 348.80 53204.30 88888.00 2017-12-10 09:28:13.411 344 15532.47 348.85 53204.23 88888.00 2017-12-10 09:28:13.911 344 15532.45 348.89 53204.22 88888.00 2017-12-10 09:28:14.411 344 15532.47 348.94 53204.23 88888.00 2017-12-10 09:28:14.911 344 15532.47 348.98 53204.24 88888.00 2017-12-10 09:28:15.411 344 15532.43 348.94 53204.27 88888.00 2017-12-10 09:28:15.911 344 15532.43 348.93 53204.30 88888.00 2017-12-10 09:28:16.411 344 15532.42 348.98 53204.35 88888.00 2017-12-10 09:28:16.911 344 15532.41 349.00 53204.38 88888.00 2017-12-10 09:28:17.411 344 15532.43 349.04 53204.39 88888.00 2017-12-10 09:28:17.911 344 15532.40 349.07 53204.36 88888.00 2017-12-10 09:28:18.411 344 15532.35 349.06 53204.35 88888.00 2017-12-10 09:28:18.911 344 15532.35 349.02 53204.35 88888.00 2017-12-10 09:28:19.411 344 15532.35 349.02 53204.36 88888.00 2017-12-10 09:28:19.911 344 15532.40 349.02 53204.34 88888.00 2017-12-10 09:28:20.411 344 15532.40 349.06 53204.34 88888.00 2017-12-10 09:28:20.911 344 15532.33 349.08 53204.28 88888.00 2017-12-10 09:28:21.411 344 15532.31 349.11 53204.23 88888.00 2017-12-10 09:28:21.911 344 15532.31 349.11 53204.25 88888.00 2017-12-10 09:28:22.411 344 15532.31 349.10 53204.31 88888.00 2017-12-10 09:28:22.911 344 15532.31 349.15 53204.38 88888.00 2017-12-10 09:28:23.411 344 15532.29 349.19 53204.40 88888.00 2017-12-10 09:28:23.911 344 15532.26 349.21 53204.40 88888.00 2017-12-10 09:28:24.411 344 15532.28 349.23 53204.45 88888.00 2017-12-10 09:28:24.911 344 15532.31 349.23 53204.48 88888.00 2017-12-10 09:28:25.411 344 15532.27 349.24 53204.44 88888.00 2017-12-10 09:28:25.911 344 15532.24 349.26 53204.41 88888.00 2017-12-10 09:28:26.411 344 15532.19 349.25 53204.42 88888.00 2017-12-10 09:28:26.911 344 15532.11 349.26 53204.44 88888.00 2017-12-10 09:28:27.411 344 15532.13 349.27 53204.43 88888.00 2017-12-10 09:28:27.911 344 15532.08 349.27 53204.43 88888.00 2017-12-10 09:28:28.411 344 15532.07 349.28 53204.42 88888.00 2017-12-10 09:28:28.911 344 15532.11 349.29 53204.43 88888.00 2017-12-10 09:28:29.411 344 15532.08 349.32 53204.40 88888.00 2017-12-10 09:28:29.911 344 15532.02 349.36 53204.45 88888.00 2017-12-10 09:28:30.411 344 15532.02 349.37 53204.48 88888.00 2017-12-10 09:28:30.911 344 15532.01 349.38 53204.43 88888.00 2017-12-10 09:28:31.411 344 15531.95 349.37 53204.46 88888.00 2017-12-10 09:28:31.911 344 15531.91 349.38 53204.45 88888.00 2017-12-10 09:28:32.411 344 15531.97 349.45 53204.42 88888.00 2017-12-10 09:28:32.911 344 15532.00 349.45 53204.40 88888.00 2017-12-10 09:28:33.411 344 15531.98 349.44 53204.45 88888.00 2017-12-10 09:28:33.911 344 15531.99 349.44 53204.53 88888.00 2017-12-10 09:28:34.411 344 15532.05 349.45 53204.59 88888.00 2017-12-10 09:28:34.911 344 15531.98 349.46 53204.56 88888.00 2017-12-10 09:28:35.411 344 15531.96 349.49 53204.55 88888.00 2017-12-10 09:28:35.911 344 15531.99 349.47 53204.54 88888.00 2017-12-10 09:28:36.411 344 15531.98 349.50 53204.50 88888.00 2017-12-10 09:28:36.911 344 15531.98 349.52 53204.48 88888.00 2017-12-10 09:28:37.411 344 15531.93 349.52 53204.48 88888.00 2017-12-10 09:28:37.911 344 15532.00 349.52 53204.51 88888.00 2017-12-10 09:28:38.411 344 15532.09 349.55 53204.50 88888.00 2017-12-10 09:28:38.911 344 15532.08 349.56 53204.48 88888.00 2017-12-10 09:28:39.411 344 15532.09 349.58 53204.51 88888.00 2017-12-10 09:28:39.911 344 15532.10 349.59 53204.55 88888.00 2017-12-10 09:28:40.411 344 15532.16 349.58 53204.56 88888.00 2017-12-10 09:28:40.911 344 15532.10 349.54 53204.53 88888.00 2017-12-10 09:28:41.411 344 15532.10 349.51 53204.51 88888.00 2017-12-10 09:28:41.911 344 15532.14 349.53 53204.48 88888.00 2017-12-10 09:28:42.411 344 15532.14 349.59 53204.43 88888.00 2017-12-10 09:28:42.911 344 15532.14 349.62 53204.43 88888.00 2017-12-10 09:28:43.411 344 15532.14 349.61 53204.46 88888.00 2017-12-10 09:28:43.911 344 15532.16 349.59 53204.44 88888.00 2017-12-10 09:28:44.411 344 15532.16 349.53 53204.44 88888.00 2017-12-10 09:28:44.911 344 15532.13 349.59 53204.45 88888.00 2017-12-10 09:28:45.411 344 15532.11 349.56 53204.45 88888.00 2017-12-10 09:28:45.911 344 15532.13 349.55 53204.43 88888.00 2017-12-10 09:28:46.411 344 15532.15 349.59 53204.40 88888.00 2017-12-10 09:28:46.911 344 15532.14 349.62 53204.46 88888.00 2017-12-10 09:28:47.411 344 15532.14 349.56 53204.42 88888.00 2017-12-10 09:28:47.911 344 15532.13 349.53 53204.38 88888.00 2017-12-10 09:28:48.411 344 15532.16 349.60 53204.33 88888.00 2017-12-10 09:28:48.911 344 15532.20 349.58 53204.34 88888.00 2017-12-10 09:28:49.411 344 15532.18 349.56 53204.35 88888.00 2017-12-10 09:28:49.911 344 15532.19 349.56 53204.28 88888.00 2017-12-10 09:28:50.411 344 15532.26 349.55 53204.23 88888.00 2017-12-10 09:28:50.911 344 15532.27 349.52 53204.26 88888.00 2017-12-10 09:28:51.411 344 15532.31 349.49 53204.27 88888.00 2017-12-10 09:28:51.911 344 15532.31 349.44 53204.24 88888.00 2017-12-10 09:28:52.411 344 15532.28 349.44 53204.21 88888.00 2017-12-10 09:28:52.911 344 15532.31 349.44 53204.20 88888.00 2017-12-10 09:28:53.411 344 15532.33 349.40 53204.19 88888.00 2017-12-10 09:28:53.911 344 15532.32 349.40 53204.16 88888.00 2017-12-10 09:28:54.411 344 15532.35 349.36 53204.18 88888.00 2017-12-10 09:28:54.911 344 15532.37 349.36 53204.19 88888.00 2017-12-10 09:28:55.411 344 15532.42 349.38 53204.21 88888.00 2017-12-10 09:28:55.911 344 15532.42 349.42 53204.19 88888.00 2017-12-10 09:28:56.411 344 15532.44 349.40 53204.29 88888.00 2017-12-10 09:28:56.911 344 15532.45 349.33 53204.28 88888.00 2017-12-10 09:28:57.411 344 15532.50 349.29 53204.20 88888.00 2017-12-10 09:28:57.911 344 15532.55 349.26 53204.15 88888.00 2017-12-10 09:28:58.411 344 15532.56 349.28 53204.13 88888.00 2017-12-10 09:28:58.911 344 15532.56 349.27 53204.15 88888.00 2017-12-10 09:28:59.411 344 15532.55 349.25 53204.21 88888.00 2017-12-10 09:28:59.911 344 15532.58 349.25 53204.15 88888.00 2017-12-10 09:29:00.411 344 15532.60 349.24 53204.13 88888.00 2017-12-10 09:29:00.911 344 15532.63 349.21 53204.20 88888.00 2017-12-10 09:29:01.411 344 15532.69 349.18 53204.12 88888.00 2017-12-10 09:29:01.911 344 15532.70 349.17 53204.12 88888.00 2017-12-10 09:29:02.411 344 15532.71 349.12 53204.06 88888.00 2017-12-10 09:29:02.911 344 15532.68 349.11 53204.03 88888.00 2017-12-10 09:29:03.411 344 15532.65 349.11 53204.04 88888.00 2017-12-10 09:29:03.911 344 15532.71 349.07 53204.10 88888.00 2017-12-10 09:29:04.411 344 15532.73 348.99 53204.10 88888.00 2017-12-10 09:29:04.911 344 15532.78 349.00 53204.13 88888.00 2017-12-10 09:29:05.411 344 15532.78 349.03 53204.10 88888.00 2017-12-10 09:29:05.911 344 15532.71 348.98 53204.06 88888.00 2017-12-10 09:29:06.411 344 15532.65 348.95 53204.06 88888.00 2017-12-10 09:29:06.911 344 15532.69 349.00 53204.10 88888.00 2017-12-10 09:29:07.411 344 15532.71 348.99 53204.13 88888.00 2017-12-10 09:29:07.911 344 15532.76 348.92 53204.12 88888.00 2017-12-10 09:29:08.411 344 15532.80 348.89 53204.18 88888.00 2017-12-10 09:29:08.911 344 15532.76 348.91 53204.24 88888.00 2017-12-10 09:29:09.411 344 15532.81 348.90 53204.25 88888.00 2017-12-10 09:29:09.911 344 15532.82 348.87 53204.23 88888.00 2017-12-10 09:29:10.411 344 15532.82 348.84 53204.18 88888.00 2017-12-10 09:29:10.911 344 15532.83 348.82 53204.16 88888.00 2017-12-10 09:29:11.411 344 15532.80 348.78 53204.15 88888.00 2017-12-10 09:29:11.911 344 15532.85 348.76 53204.14 88888.00 2017-12-10 09:29:12.411 344 15532.83 348.76 53204.14 88888.00 2017-12-10 09:29:12.911 344 15532.83 348.75 53204.25 88888.00 2017-12-10 09:29:13.411 344 15532.83 348.71 53204.26 88888.00 2017-12-10 09:29:13.911 344 15532.85 348.64 53204.23 88888.00 2017-12-10 09:29:14.411 344 15532.77 348.63 53204.26 88888.00 2017-12-10 09:29:14.911 344 15532.73 348.65 53204.25 88888.00 2017-12-10 09:29:15.411 344 15532.77 348.63 53204.22 88888.00 2017-12-10 09:29:15.911 344 15532.76 348.60 53204.26 88888.00 2017-12-10 09:29:16.411 344 15532.74 348.57 53204.22 88888.00 2017-12-10 09:29:16.911 344 15532.71 348.60 53204.21 88888.00 2017-12-10 09:29:17.411 344 15532.73 348.61 53204.28 88888.00 2017-12-10 09:29:17.911 344 15532.72 348.61 53204.40 88888.00 2017-12-10 09:29:18.411 344 15532.69 348.61 53204.46 88888.00 2017-12-10 09:29:18.911 344 15532.68 348.60 53204.48 88888.00 2017-12-10 09:29:19.411 344 15532.63 348.60 53204.47 88888.00 2017-12-10 09:29:19.911 344 15532.63 348.61 53204.48 88888.00 2017-12-10 09:29:20.411 344 15532.61 348.60 53204.49 88888.00 2017-12-10 09:29:20.911 344 15532.63 348.60 53204.54 88888.00 2017-12-10 09:29:21.411 344 15532.56 348.60 53204.56 88888.00 2017-12-10 09:29:21.911 344 15532.54 348.61 53204.55 88888.00 2017-12-10 09:29:22.411 344 15532.45 348.61 53204.56 88888.00 2017-12-10 09:29:22.911 344 15532.45 348.66 53204.56 88888.00 2017-12-10 09:29:23.411 344 15532.43 348.66 53204.63 88888.00 2017-12-10 09:29:23.911 344 15532.41 348.67 53204.59 88888.00 2017-12-10 09:29:24.411 344 15532.38 348.65 53204.60 88888.00 2017-12-10 09:29:24.911 344 15532.33 348.73 53204.61 88888.00 2017-12-10 09:29:25.411 344 15532.27 348.72 53204.65 88888.00 2017-12-10 09:29:25.911 344 15532.27 348.74 53204.65 88888.00 2017-12-10 09:29:26.411 344 15532.28 348.75 53204.66 88888.00 2017-12-10 09:29:26.911 344 15532.25 348.76 53204.65 88888.00 2017-12-10 09:29:27.411 344 15532.20 348.77 53204.68 88888.00 2017-12-10 09:29:27.911 344 15532.20 348.78 53204.70 88888.00 2017-12-10 09:29:28.411 344 15532.18 348.82 53204.75 88888.00 2017-12-10 09:29:28.911 344 15532.18 348.82 53204.76 88888.00 2017-12-10 09:29:29.411 344 15532.11 348.82 53204.82 88888.00 2017-12-10 09:29:29.911 344 15532.10 348.82 53204.90 88888.00 2017-12-10 09:29:30.411 344 15532.08 348.86 53204.89 88888.00 2017-12-10 09:29:30.911 344 15532.07 348.91 53204.83 88888.00 2017-12-10 09:29:31.411 344 15532.04 348.92 53204.86 88888.00 2017-12-10 09:29:31.911 344 15532.02 348.93 53204.84 88888.00 2017-12-10 09:29:32.411 344 15532.02 348.97 53204.82 88888.00 2017-12-10 09:29:32.911 344 15531.93 348.93 53204.76 88888.00 2017-12-10 09:29:33.411 344 15531.93 348.94 53204.75 88888.00 2017-12-10 09:29:33.911 344 15531.95 348.98 53204.75 88888.00 2017-12-10 09:29:34.411 344 15531.89 349.03 53204.80 88888.00 2017-12-10 09:29:34.911 344 15531.86 349.11 53204.82 88888.00 2017-12-10 09:29:35.411 344 15531.87 349.15 53204.80 88888.00 2017-12-10 09:29:35.911 344 15531.89 349.13 53204.81 88888.00 2017-12-10 09:29:36.411 344 15531.88 349.13 53204.83 88888.00 2017-12-10 09:29:36.911 344 15531.84 349.17 53204.82 88888.00 2017-12-10 09:29:37.411 344 15531.83 349.18 53204.76 88888.00 2017-12-10 09:29:37.911 344 15531.80 349.20 53204.73 88888.00 2017-12-10 09:29:38.411 344 15531.88 349.21 53204.71 88888.00 2017-12-10 09:29:38.911 344 15531.86 349.25 53204.72 88888.00 2017-12-10 09:29:39.411 344 15531.80 349.28 53204.75 88888.00 2017-12-10 09:29:39.911 344 15531.84 349.32 53204.75 88888.00 2017-12-10 09:29:40.411 344 15531.86 349.34 53204.67 88888.00 2017-12-10 09:29:40.911 344 15531.83 349.37 53204.64 88888.00 2017-12-10 09:29:41.411 344 15531.83 349.37 53204.66 88888.00 2017-12-10 09:29:41.911 344 15531.81 349.36 53204.63 88888.00 2017-12-10 09:29:42.411 344 15531.84 349.37 53204.61 88888.00 2017-12-10 09:29:42.911 344 15531.87 349.36 53204.61 88888.00 2017-12-10 09:29:43.411 344 15531.90 349.40 53204.60 88888.00 2017-12-10 09:29:43.911 344 15531.93 349.38 53204.59 88888.00 2017-12-10 09:29:44.411 344 15531.92 349.37 53204.50 88888.00 2017-12-10 09:29:44.911 344 15532.01 349.40 53204.45 88888.00 2017-12-10 09:29:45.411 344 15532.00 349.38 53204.44 88888.00 2017-12-10 09:29:45.911 344 15531.98 349.38 53204.47 88888.00 2017-12-10 09:29:46.411 344 15532.05 349.41 53204.45 88888.00 2017-12-10 09:29:46.911 344 15532.08 349.38 53204.40 88888.00 2017-12-10 09:29:47.411 344 15532.05 349.37 53204.38 88888.00 2017-12-10 09:29:47.911 344 15532.04 349.41 53204.36 88888.00 2017-12-10 09:29:48.411 344 15532.07 349.40 53204.35 88888.00 2017-12-10 09:29:48.911 344 15532.04 349.32 53204.27 88888.00 2017-12-10 09:29:49.411 344 15532.05 349.29 53204.24 88888.00 2017-12-10 09:29:49.911 344 15532.06 349.33 53204.26 88888.00 2017-12-10 09:29:50.411 344 15532.11 349.36 53204.25 88888.00 2017-12-10 09:29:50.911 344 15532.10 349.40 53204.24 88888.00 2017-12-10 09:29:51.411 344 15532.11 349.36 53204.26 88888.00 2017-12-10 09:29:51.911 344 15532.10 349.35 53204.29 88888.00 2017-12-10 09:29:52.411 344 15532.06 349.37 53204.31 88888.00 2017-12-10 09:29:52.911 344 15532.09 349.37 53204.29 88888.00 2017-12-10 09:29:53.411 344 15532.05 349.38 53204.25 88888.00 2017-12-10 09:29:53.911 344 15532.09 349.36 53204.25 88888.00 2017-12-10 09:29:54.411 344 15532.15 349.36 53204.24 88888.00 2017-12-10 09:29:54.911 344 15532.13 349.37 53204.24 88888.00 2017-12-10 09:29:55.411 344 15532.15 349.36 53204.24 88888.00 2017-12-10 09:29:55.911 344 15532.15 349.33 53204.20 88888.00 2017-12-10 09:29:56.411 344 15532.16 349.32 53204.19 88888.00 2017-12-10 09:29:56.911 344 15532.14 349.33 53204.16 88888.00 2017-12-10 09:29:57.411 344 15532.19 349.33 53204.16 88888.00 2017-12-10 09:29:57.911 344 15532.13 349.34 53204.14 88888.00 2017-12-10 09:29:58.411 344 15532.13 349.34 53204.13 88888.00 2017-12-10 09:29:58.911 344 15532.13 349.32 53204.12 88888.00 2017-12-10 09:29:59.411 344 15532.13 349.30 53204.11 88888.00 2017-12-10 09:29:59.911 344 15532.10 349.33 53204.06 88888.00 2017-12-10 09:30:00.411 344 15532.13 349.32 53204.05 88888.00 2017-12-10 09:30:00.911 344 15532.16 349.29 53204.07 88888.00 2017-12-10 09:30:01.411 344 15532.15 349.29 53204.12 88888.00 2017-12-10 09:30:01.911 344 15532.11 349.27 53204.12 88888.00 2017-12-10 09:30:02.411 344 15532.17 349.28 53204.16 88888.00 2017-12-10 09:30:02.911 344 15532.22 349.29 53204.15 88888.00 2017-12-10 09:30:03.411 344 15532.18 349.26 53204.14 88888.00 2017-12-10 09:30:03.911 344 15532.14 349.27 53204.10 88888.00 2017-12-10 09:30:04.411 344 15532.14 349.28 53204.11 88888.00 2017-12-10 09:30:04.911 344 15532.18 349.28 53204.11 88888.00 2017-12-10 09:30:05.411 344 15532.18 349.32 53204.09 88888.00 2017-12-10 09:30:05.911 344 15532.19 349.30 53204.07 88888.00 2017-12-10 09:30:06.411 344 15532.24 349.28 53204.07 88888.00 2017-12-10 09:30:06.911 344 15532.18 349.25 53204.12 88888.00 2017-12-10 09:30:07.411 344 15532.17 349.26 53204.10 88888.00 2017-12-10 09:30:07.911 344 15532.24 349.28 53204.12 88888.00 2017-12-10 09:30:08.411 344 15532.27 349.28 53204.16 88888.00 2017-12-10 09:30:08.911 344 15532.29 349.28 53204.18 88888.00 2017-12-10 09:30:09.411 344 15532.27 349.26 53204.16 88888.00 2017-12-10 09:30:09.911 344 15532.29 349.25 53204.22 88888.00 2017-12-10 09:30:10.411 344 15532.23 349.29 53204.12 88888.00 2017-12-10 09:30:10.911 344 15532.24 349.32 53204.13 88888.00 2017-12-10 09:30:11.411 344 15532.26 349.29 53204.13 88888.00 2017-12-10 09:30:11.911 344 15532.25 349.24 53204.10 88888.00 2017-12-10 09:30:12.411 344 15532.29 349.23 53204.06 88888.00 2017-12-10 09:30:12.911 344 15532.31 349.26 53204.06 88888.00 2017-12-10 09:30:13.411 344 15532.27 349.26 53204.11 88888.00 2017-12-10 09:30:13.911 344 15532.29 349.21 53204.15 88888.00 2017-12-10 09:30:14.411 344 15532.27 349.24 53204.16 88888.00 2017-12-10 09:30:14.911 344 15532.25 349.25 53204.14 88888.00 2017-12-10 09:30:15.411 344 15532.31 349.23 53204.14 88888.00 2017-12-10 09:30:15.911 344 15532.32 349.20 53204.18 88888.00 2017-12-10 09:30:16.411 344 15532.28 349.18 53204.18 88888.00 2017-12-10 09:30:16.911 344 15532.25 349.20 53204.22 88888.00 2017-12-10 09:30:17.411 344 15532.25 349.17 53204.25 88888.00 2017-12-10 09:30:17.911 344 15532.31 349.17 53204.31 88888.00 2017-12-10 09:30:18.411 344 15532.31 349.20 53204.32 88888.00 2017-12-10 09:30:18.911 344 15532.29 349.18 53204.31 88888.00 2017-12-10 09:30:19.411 344 15532.28 349.16 53204.23 88888.00 2017-12-10 09:30:19.911 344 15532.27 349.17 53204.19 88888.00 2017-12-10 09:30:20.411 344 15532.24 349.18 53204.19 88888.00 2017-12-10 09:30:20.911 344 15532.23 349.19 53204.25 88888.00 2017-12-10 09:30:21.411 344 15532.23 349.25 53204.20 88888.00 2017-12-10 09:30:21.911 344 15532.16 349.27 53204.18 88888.00 2017-12-10 09:30:22.411 344 15532.13 349.24 53204.23 88888.00 2017-12-10 09:30:22.911 344 15532.17 349.26 53204.32 88888.00 2017-12-10 09:30:23.411 344 15532.22 349.27 53204.40 88888.00 2017-12-10 09:30:23.911 344 15532.17 349.29 53204.48 88888.00 2017-12-10 09:30:24.411 344 15532.13 349.37 53204.47 88888.00 2017-12-10 09:30:24.911 344 15532.05 349.38 53204.48 88888.00 2017-12-10 09:30:25.411 344 15532.06 349.35 53204.46 88888.00 2017-12-10 09:30:25.911 344 15532.04 349.35 53204.51 88888.00 2017-12-10 09:30:26.411 344 15532.06 349.35 53204.48 88888.00 2017-12-10 09:30:26.911 344 15532.09 349.37 53204.46 88888.00 2017-12-10 09:30:27.411 344 15532.05 349.36 53204.42 88888.00 2017-12-10 09:30:27.911 344 15532.05 349.36 53204.39 88888.00 2017-12-10 09:30:28.411 344 15532.07 349.35 53204.44 88888.00 2017-12-10 09:30:28.911 344 15532.04 349.34 53204.46 88888.00 2017-12-10 09:30:29.411 344 15532.08 349.37 53204.45 88888.00 2017-12-10 09:30:29.911 344 15532.07 349.37 53204.41 88888.00 2017-12-10 09:30:30.411 344 15532.00 349.40 53204.34 88888.00 2017-12-10 09:30:30.911 344 15532.00 349.43 53204.39 88888.00 2017-12-10 09:30:31.411 344 15532.04 349.44 53204.43 88888.00 2017-12-10 09:30:31.911 344 15532.07 349.42 53204.41 88888.00 2017-12-10 09:30:32.411 344 15532.06 349.44 53204.42 88888.00 2017-12-10 09:30:32.911 344 15532.06 349.47 53204.42 88888.00 2017-12-10 09:30:33.411 344 15532.09 349.49 53204.44 88888.00 2017-12-10 09:30:33.911 344 15532.02 349.42 53204.47 88888.00 2017-12-10 09:30:34.411 344 15532.00 349.42 53204.53 88888.00 2017-12-10 09:30:34.911 344 15531.99 349.44 53204.51 88888.00 2017-12-10 09:30:35.411 344 15531.98 349.44 53204.50 88888.00 2017-12-10 09:30:35.911 344 15531.98 349.43 53204.48 88888.00 2017-12-10 09:30:36.411 344 15532.02 349.41 53204.44 88888.00 2017-12-10 09:30:36.911 344 15532.01 349.41 53204.41 88888.00 2017-12-10 09:30:37.411 344 15531.99 349.40 53204.45 88888.00 2017-12-10 09:30:37.911 344 15531.99 349.43 53204.38 88888.00 2017-12-10 09:30:38.411 344 15532.00 349.45 53204.35 88888.00 2017-12-10 09:30:38.911 344 15532.01 349.44 53204.27 88888.00 2017-12-10 09:30:39.411 344 15532.02 349.46 53204.24 88888.00 2017-12-10 09:30:39.911 344 15532.00 349.45 53204.28 88888.00 2017-12-10 09:30:40.411 344 15532.08 349.47 53204.33 88888.00 2017-12-10 09:30:40.911 344 15532.07 349.50 53204.32 88888.00 2017-12-10 09:30:41.411 344 15532.04 349.49 53204.24 88888.00 2017-12-10 09:30:41.911 344 15532.04 349.43 53204.24 88888.00 2017-12-10 09:30:42.411 344 15532.05 349.44 53204.23 88888.00 2017-12-10 09:30:42.911 344 15532.00 349.44 53204.21 88888.00 2017-12-10 09:30:43.411 344 15532.07 349.43 53204.16 88888.00 2017-12-10 09:30:43.911 344 15532.08 349.49 53204.13 88888.00 2017-12-10 09:30:44.411 344 15532.06 349.47 53204.18 88888.00 2017-12-10 09:30:44.911 344 15532.05 349.46 53204.21 88888.00 2017-12-10 09:30:45.411 344 15532.13 349.47 53204.27 88888.00 2017-12-10 09:30:45.911 344 15532.08 349.45 53204.27 88888.00 2017-12-10 09:30:46.411 344 15532.08 349.43 53204.26 88888.00 2017-12-10 09:30:46.911 344 15532.10 349.46 53204.26 88888.00 2017-12-10 09:30:47.411 344 15532.13 349.45 53204.20 88888.00 2017-12-10 09:30:47.911 344 15532.18 349.41 53204.22 88888.00 2017-12-10 09:30:48.411 344 15532.10 349.38 53204.24 88888.00 2017-12-10 09:30:48.911 344 15532.10 349.43 53204.14 88888.00 2017-12-10 09:30:49.411 344 15532.13 349.42 53204.06 88888.00 2017-12-10 09:30:49.911 344 15532.11 349.43 53204.04 88888.00 2017-12-10 09:30:50.411 344 15532.13 349.44 53204.10 88888.00 2017-12-10 09:30:50.911 344 15532.15 349.43 53204.15 88888.00 2017-12-10 09:30:51.411 344 15532.18 349.40 53204.14 88888.00 2017-12-10 09:30:51.911 344 15532.22 349.37 53204.14 88888.00 2017-12-10 09:30:52.411 344 15532.14 349.38 53204.15 88888.00 2017-12-10 09:30:52.911 344 15532.10 349.42 53204.16 88888.00 2017-12-10 09:30:53.411 344 15532.08 349.37 53204.18 88888.00 2017-12-10 09:30:53.911 344 15532.09 349.35 53204.11 88888.00 2017-12-10 09:30:54.411 344 15532.17 349.35 53204.08 88888.00 2017-12-10 09:30:54.911 344 15532.16 349.32 53204.10 88888.00 2017-12-10 09:30:55.411 344 15532.13 349.33 53204.11 88888.00 2017-12-10 09:30:55.911 344 15532.07 349.32 53204.15 88888.00 2017-12-10 09:30:56.411 344 15532.05 349.28 53204.23 88888.00 2017-12-10 09:30:56.911 344 15532.09 349.29 53204.29 88888.00 2017-12-10 09:30:57.411 344 15532.13 349.32 53204.30 88888.00 2017-12-10 09:30:57.911 344 15532.10 349.26 53204.24 88888.00 2017-12-10 09:30:58.411 344 15532.08 349.24 53204.23 88888.00 2017-12-10 09:30:58.911 344 15532.07 349.23 53204.21 88888.00 2017-12-10 09:30:59.411 344 15532.02 349.21 53204.22 88888.00 2017-12-10 09:30:59.911 344 15532.01 349.20 53204.25 88888.00 2017-12-10 09:31:00.412 344 15532.00 349.20 53204.26 88888.00 2017-12-10 09:31:00.912 344 15532.01 349.19 53204.27 88888.00 2017-12-10 09:31:01.412 344 15531.99 349.21 53204.31 88888.00 2017-12-10 09:31:01.912 344 15531.96 349.19 53204.36 88888.00 2017-12-10 09:31:02.412 344 15531.87 349.18 53204.34 88888.00 2017-12-10 09:31:02.912 344 15531.87 349.24 53204.36 88888.00 2017-12-10 09:31:03.412 344 15531.86 349.23 53204.38 88888.00 2017-12-10 09:31:03.912 344 15531.81 349.23 53204.38 88888.00 2017-12-10 09:31:04.412 344 15531.79 349.25 53204.33 88888.00 2017-12-10 09:31:04.912 344 15531.75 349.24 53204.27 88888.00 2017-12-10 09:31:05.412 344 15531.70 349.25 53204.26 88888.00 2017-12-10 09:31:05.912 344 15531.70 349.21 53204.23 88888.00 2017-12-10 09:31:06.412 344 15531.69 349.23 53204.32 88888.00 2017-12-10 09:31:06.912 344 15531.66 349.24 53204.40 88888.00 2017-12-10 09:31:07.412 344 15531.68 349.25 53204.43 88888.00 2017-12-10 09:31:07.912 344 15531.68 349.23 53204.51 88888.00 2017-12-10 09:31:08.412 344 15531.66 349.24 53204.51 88888.00 2017-12-10 09:31:08.912 344 15531.61 349.23 53204.49 88888.00 2017-12-10 09:31:09.412 344 15531.63 349.23 53204.46 88888.00 2017-12-10 09:31:09.912 344 15531.62 349.25 53204.43 88888.00 2017-12-10 09:31:10.412 344 15531.63 349.27 53204.43 88888.00 2017-12-10 09:31:10.912 344 15531.60 349.32 53204.43 88888.00 2017-12-10 09:31:11.412 344 15531.60 349.27 53204.38 88888.00 2017-12-10 09:31:11.912 344 15531.61 349.23 53204.38 88888.00 2017-12-10 09:31:12.412 344 15531.61 349.26 53204.33 88888.00 2017-12-10 09:31:12.912 344 15531.65 349.26 53204.35 88888.00 2017-12-10 09:31:13.412 344 15531.65 349.26 53204.40 88888.00 2017-12-10 09:31:13.912 344 15531.62 349.28 53204.39 88888.00 2017-12-10 09:31:14.412 344 15531.59 349.28 53204.36 88888.00 2017-12-10 09:31:14.912 344 15531.57 349.24 53204.35 88888.00 2017-12-10 09:31:15.412 344 15531.55 349.20 53204.29 88888.00 2017-12-10 09:31:15.912 344 15531.56 349.16 53204.20 88888.00 2017-12-10 09:31:16.412 344 15531.57 349.16 53204.16 88888.00 2017-12-10 09:31:16.912 344 15531.57 349.13 53204.22 88888.00 2017-12-10 09:31:17.412 344 15531.62 349.11 53204.22 88888.00 2017-12-10 09:31:17.912 344 15531.68 349.15 53204.16 88888.00 2017-12-10 09:31:18.412 344 15531.70 349.15 53204.16 88888.00 2017-12-10 09:31:18.912 344 15531.66 349.15 53204.12 88888.00 2017-12-10 09:31:19.412 344 15531.68 349.16 53204.10 88888.00 2017-12-10 09:31:19.912 344 15531.75 349.15 53204.11 88888.00 2017-12-10 09:31:20.412 344 15531.77 349.10 53204.07 88888.00 2017-12-10 09:31:20.912 344 15531.81 349.09 53204.03 88888.00 2017-12-10 09:31:21.412 344 15531.78 349.07 53203.98 88888.00 2017-12-10 09:31:21.912 344 15531.79 349.04 53204.01 88888.00 2017-12-10 09:31:22.412 344 15531.79 349.03 53204.00 88888.00 2017-12-10 09:31:22.912 344 15531.82 348.99 53203.95 88888.00 2017-12-10 09:31:23.412 344 15531.84 348.95 53203.95 88888.00 2017-12-10 09:31:23.912 344 15531.88 348.92 53203.89 88888.00 2017-12-10 09:31:24.412 344 15531.91 348.89 53203.92 88888.00 2017-12-10 09:31:24.912 344 15531.92 348.89 53203.96 88888.00 2017-12-10 09:31:25.412 344 15531.96 348.90 53203.89 88888.00 2017-12-10 09:31:25.912 344 15531.99 348.89 53203.83 88888.00 2017-12-10 09:31:26.412 344 15531.98 348.89 53203.74 88888.00 2017-12-10 09:31:26.912 344 15532.00 348.87 53203.72 88888.00 2017-12-10 09:31:27.412 344 15532.08 348.89 53203.73 88888.00 2017-12-10 09:31:27.912 344 15532.01 348.82 53203.71 88888.00 2017-12-10 09:31:28.412 344 15531.97 348.80 53203.74 88888.00 2017-12-10 09:31:28.912 344 15532.05 348.82 53203.83 88888.00 2017-12-10 09:31:29.412 344 15532.08 348.81 53203.84 88888.00 2017-12-10 09:31:29.912 344 15532.10 348.77 53203.85 88888.00 2017-12-10 09:31:30.412 344 15532.11 348.75 53203.90 88888.00 2017-12-10 09:31:30.912 344 15532.10 348.76 53203.93 88888.00 2017-12-10 09:31:31.412 344 15532.04 348.82 53203.96 88888.00 2017-12-10 09:31:31.912 344 15532.06 348.82 53204.02 88888.00 2017-12-10 09:31:32.412 344 15532.10 348.80 53204.04 88888.00 2017-12-10 09:31:32.912 344 15532.10 348.77 53203.99 88888.00 2017-12-10 09:31:33.412 344 15532.05 348.77 53204.06 88888.00 2017-12-10 09:31:33.912 344 15532.04 348.80 53204.09 88888.00 2017-12-10 09:31:34.412 344 15531.97 348.78 53204.11 88888.00 2017-12-10 09:31:34.912 344 15531.88 348.78 53204.07 88888.00 2017-12-10 09:31:35.412 344 15531.91 348.80 53204.11 88888.00 2017-12-10 09:31:35.912 344 15531.91 348.76 53204.13 88888.00 2017-12-10 09:31:36.412 344 15531.90 348.78 53204.15 88888.00 2017-12-10 09:31:36.912 344 15531.84 348.81 53204.21 88888.00 2017-12-10 09:31:37.412 344 15531.88 348.81 53204.18 88888.00 2017-12-10 09:31:37.912 344 15531.89 348.83 53204.16 88888.00 2017-12-10 09:31:38.412 344 15531.81 348.87 53204.24 88888.00 2017-12-10 09:31:38.912 344 15531.86 348.94 53204.27 88888.00 2017-12-10 09:31:39.412 344 15531.83 348.97 53204.29 88888.00 2017-12-10 09:31:39.912 344 15531.75 348.98 53204.35 88888.00 2017-12-10 09:31:40.412 344 15531.68 349.02 53204.41 88888.00 2017-12-10 09:31:40.912 344 15531.72 349.07 53204.46 88888.00 2017-12-10 09:31:41.412 344 15531.69 349.10 53204.44 88888.00 2017-12-10 09:31:41.912 344 15531.61 349.15 53204.48 88888.00 2017-12-10 09:31:42.412 344 15531.61 349.20 53204.54 88888.00 2017-12-10 09:31:42.912 344 15531.60 349.29 53204.52 88888.00 2017-12-10 09:31:43.412 344 15531.59 349.29 53204.51 88888.00 2017-12-10 09:31:43.912 344 15531.56 349.32 53204.54 88888.00 2017-12-10 09:31:44.412 344 15531.54 349.33 53204.53 88888.00 2017-12-10 09:31:44.912 344 15531.50 349.37 53204.50 88888.00 2017-12-10 09:31:45.412 344 15531.48 349.43 53204.50 88888.00 2017-12-10 09:31:45.912 344 15531.43 349.46 53204.55 88888.00 2017-12-10 09:31:46.412 344 15531.38 349.52 53204.62 88888.00 2017-12-10 09:31:46.912 344 15531.38 349.55 53204.61 88888.00 2017-12-10 09:31:47.412 344 15531.35 349.55 53204.61 88888.00 2017-12-10 09:31:47.912 344 15531.32 349.53 53204.53 88888.00 2017-12-10 09:31:48.412 344 15531.30 349.55 53204.51 88888.00 2017-12-10 09:31:48.912 344 15531.30 349.62 53204.53 88888.00 2017-12-10 09:31:49.412 344 15531.29 349.69 53204.51 88888.00 2017-12-10 09:31:49.912 344 15531.30 349.68 53204.56 88888.00 2017-12-10 09:31:50.412 344 15531.32 349.71 53204.60 88888.00 2017-12-10 09:31:50.912 344 15531.29 349.76 53204.61 88888.00 2017-12-10 09:31:51.412 344 15531.32 349.76 53204.54 88888.00 2017-12-10 09:31:51.912 344 15531.30 349.76 53204.51 88888.00 2017-12-10 09:31:52.412 344 15531.27 349.77 53204.48 88888.00 2017-12-10 09:31:52.912 344 15531.29 349.80 53204.48 88888.00 2017-12-10 09:31:53.412 344 15531.25 349.81 53204.45 88888.00 2017-12-10 09:31:53.912 344 15531.23 349.81 53204.43 88888.00 2017-12-10 09:31:54.412 344 15531.27 349.77 53204.43 88888.00 2017-12-10 09:31:54.912 344 15531.28 349.77 53204.40 88888.00 2017-12-10 09:31:55.412 344 15531.32 349.81 53204.36 88888.00 2017-12-10 09:31:55.912 344 15531.34 349.82 53204.36 88888.00 2017-12-10 09:31:56.412 344 15531.38 349.81 53204.31 88888.00 2017-12-10 09:31:56.912 344 15531.36 349.81 53204.30 88888.00 2017-12-10 09:31:57.412 344 15531.36 349.85 53204.30 88888.00 2017-12-10 09:31:57.912 344 15531.37 349.84 53204.30 88888.00 2017-12-10 09:31:58.412 344 15531.38 349.85 53204.18 88888.00 2017-12-10 09:31:58.912 344 15531.37 349.87 53204.10 88888.00 2017-12-10 09:31:59.412 344 15531.33 349.87 53204.12 88888.00 2017-12-10 09:31:59.912 344 15531.41 349.84 53204.11 88888.00 2017-12-10 09:32:00.412 344 15531.42 349.84 53204.11 88888.00 2017-12-10 09:32:00.912 344 15531.45 349.84 53204.11 88888.00 2017-12-10 09:32:01.412 344 15531.42 349.78 53204.13 88888.00 2017-12-10 09:32:01.912 344 15531.41 349.71 53204.12 88888.00 2017-12-10 09:32:02.412 344 15531.42 349.75 53204.12 88888.00 2017-12-10 09:32:02.912 344 15531.44 349.71 53204.14 88888.00 2017-12-10 09:32:03.412 344 15531.42 349.71 53204.05 88888.00 2017-12-10 09:32:03.912 344 15531.44 349.71 53204.09 88888.00 2017-12-10 09:32:04.412 344 15531.48 349.70 53204.09 88888.00 2017-12-10 09:32:04.912 344 15531.47 349.72 53204.11 88888.00 2017-12-10 09:32:05.412 344 15531.50 349.72 53204.14 88888.00 2017-12-10 09:32:05.912 344 15531.46 349.70 53204.14 88888.00 2017-12-10 09:32:06.412 344 15531.48 349.71 53204.18 88888.00 2017-12-10 09:32:06.912 344 15531.50 349.71 53204.16 88888.00 2017-12-10 09:32:07.412 344 15531.44 349.75 53204.12 88888.00 2017-12-10 09:32:07.912 344 15531.45 349.71 53204.07 88888.00 2017-12-10 09:32:08.412 344 15531.44 349.69 53204.05 88888.00 2017-12-10 09:32:08.912 344 15531.50 349.72 53204.01 88888.00 2017-12-10 09:32:09.412 344 15531.45 349.71 53204.01 88888.00 2017-12-10 09:32:09.912 344 15531.43 349.71 53204.05 88888.00 2017-12-10 09:32:10.412 344 15531.46 349.69 53204.06 88888.00 2017-12-10 09:32:10.912 344 15531.42 349.67 53204.06 88888.00 2017-12-10 09:32:11.412 344 15531.39 349.62 53204.10 88888.00 2017-12-10 09:32:11.912 344 15531.41 349.61 53204.10 88888.00 2017-12-10 09:32:12.412 344 15531.33 349.62 53204.16 88888.00 2017-12-10 09:32:12.912 344 15531.38 349.63 53204.23 88888.00 2017-12-10 09:32:13.412 344 15531.39 349.66 53204.27 88888.00 2017-12-10 09:32:13.912 344 15531.33 349.66 53204.22 88888.00 2017-12-10 09:32:14.412 344 15531.39 349.68 53204.19 88888.00 2017-12-10 09:32:14.912 344 15531.41 349.66 53204.15 88888.00 2017-12-10 09:32:15.412 344 15531.39 349.66 53204.13 88888.00 2017-12-10 09:32:15.912 344 15531.43 349.66 53204.12 88888.00 2017-12-10 09:32:16.412 344 15531.39 349.67 53204.20 88888.00 2017-12-10 09:32:16.912 344 15531.30 349.66 53204.20 88888.00 2017-12-10 09:32:17.412 344 15531.29 349.66 53204.18 88888.00 2017-12-10 09:32:17.912 344 15531.32 349.69 53204.18 88888.00 2017-12-10 09:32:18.412 344 15531.36 349.72 53204.16 88888.00 2017-12-10 09:32:18.912 344 15531.38 349.68 53204.18 88888.00 2017-12-10 09:32:19.412 344 15531.34 349.69 53204.18 88888.00 2017-12-10 09:32:19.912 344 15531.34 349.73 53204.13 88888.00 2017-12-10 09:32:20.412 344 15531.41 349.69 53204.08 88888.00 2017-12-10 09:32:20.912 344 15531.34 349.69 53204.04 88888.00 2017-12-10 09:32:21.412 344 15531.35 349.69 53204.07 88888.00 2017-12-10 09:32:21.912 344 15531.35 349.68 53204.09 88888.00 2017-12-10 09:32:22.412 344 15531.34 349.69 53204.10 88888.00 2017-12-10 09:32:22.912 344 15531.38 349.72 53204.12 88888.00 2017-12-10 09:32:23.412 344 15531.45 349.72 53204.09 88888.00 2017-12-10 09:32:23.912 344 15531.47 349.76 53204.11 88888.00 2017-12-10 09:32:24.412 344 15531.50 349.73 53204.09 88888.00 2017-12-10 09:32:24.912 344 15531.53 349.73 53204.07 88888.00 2017-12-10 09:32:25.412 344 15531.46 349.73 53204.08 88888.00 2017-12-10 09:32:25.912 344 15531.43 349.68 53204.08 88888.00 2017-12-10 09:32:26.412 344 15531.47 349.67 53204.03 88888.00 2017-12-10 09:32:26.912 344 15531.56 349.64 53204.03 88888.00 2017-12-10 09:32:27.412 344 15531.60 349.63 53204.00 88888.00 2017-12-10 09:32:27.912 344 15531.63 349.62 53203.99 88888.00 2017-12-10 09:32:28.412 344 15531.60 349.61 53203.96 88888.00 2017-12-10 09:32:28.912 344 15531.60 349.63 53203.96 88888.00 2017-12-10 09:32:29.412 344 15531.64 349.61 53203.94 88888.00 2017-12-10 09:32:29.912 344 15531.70 349.54 53203.89 88888.00 2017-12-10 09:32:30.412 344 15531.74 349.55 53203.89 88888.00 2017-12-10 09:32:30.912 344 15531.73 349.58 53203.82 88888.00 2017-12-10 09:32:31.412 344 15531.77 349.55 53203.79 88888.00 2017-12-10 09:32:31.912 344 15531.80 349.52 53203.75 88888.00 2017-12-10 09:32:32.412 344 15531.81 349.51 53203.71 88888.00 2017-12-10 09:32:32.912 344 15531.86 349.47 53203.69 88888.00 2017-12-10 09:32:33.412 344 15531.92 349.47 53203.69 88888.00 2017-12-10 09:32:33.912 344 15531.93 349.46 53203.73 88888.00 2017-12-10 09:32:34.412 344 15531.97 349.42 53203.72 88888.00 2017-12-10 09:32:34.912 344 15531.97 349.37 53203.71 88888.00 2017-12-10 09:32:35.412 344 15531.98 349.34 53203.74 88888.00 2017-12-10 09:32:35.912 344 15532.01 349.32 53203.75 88888.00 2017-12-10 09:32:36.412 344 15532.02 349.33 53203.73 88888.00 2017-12-10 09:32:36.912 344 15532.04 349.27 53203.69 88888.00 2017-12-10 09:32:37.412 344 15532.08 349.19 53203.71 88888.00 2017-12-10 09:32:37.912 344 15532.00 349.17 53203.69 88888.00 2017-12-10 09:32:38.412 344 15532.02 349.15 53203.68 88888.00 2017-12-10 09:32:38.912 344 15532.09 349.08 53203.68 88888.00 2017-12-10 09:32:39.412 344 15532.14 349.07 53203.70 88888.00 2017-12-10 09:32:39.912 344 15532.16 349.03 53203.70 88888.00 2017-12-10 09:32:40.412 344 15532.17 348.99 53203.72 88888.00 2017-12-10 09:32:40.912 344 15532.15 349.00 53203.69 88888.00 2017-12-10 09:32:41.412 344 15532.11 348.95 53203.72 88888.00 2017-12-10 09:32:41.912 344 15532.14 348.91 53203.72 88888.00 2017-12-10 09:32:42.412 344 15532.17 348.93 53203.69 88888.00 2017-12-10 09:32:42.912 344 15532.10 348.92 53203.68 88888.00 2017-12-10 09:32:43.412 344 15532.06 348.89 53203.68 88888.00 2017-12-10 09:32:43.912 344 15532.04 348.86 53203.78 88888.00 2017-12-10 09:32:44.412 344 15532.07 348.84 53203.80 88888.00 2017-12-10 09:32:44.912 344 15532.02 348.82 53203.90 88888.00 2017-12-10 09:32:45.412 344 15532.07 348.78 53203.95 88888.00 2017-12-10 09:32:45.912 344 15532.05 348.75 53204.00 88888.00 2017-12-10 09:32:46.412 344 15531.99 348.69 53204.01 88888.00 2017-12-10 09:32:46.912 344 15531.91 348.65 53203.99 88888.00 2017-12-10 09:32:47.412 344 15531.91 348.65 53204.00 88888.00 2017-12-10 09:32:47.912 344 15531.90 348.63 53204.00 88888.00 2017-12-10 09:32:48.412 344 15531.78 348.65 53204.03 88888.00 2017-12-10 09:32:48.912 344 15531.74 348.68 53204.02 88888.00 2017-12-10 09:32:49.412 344 15531.75 348.72 53204.08 88888.00 2017-12-10 09:32:49.912 344 15531.71 348.72 53204.11 88888.00 2017-12-10 09:32:50.412 344 15531.72 348.73 53204.13 88888.00 2017-12-10 09:32:50.912 344 15531.68 348.73 53204.23 88888.00 2017-12-10 09:32:51.412 344 15531.59 348.77 53204.31 88888.00 2017-12-10 09:32:51.912 344 15531.55 348.77 53204.32 88888.00 2017-12-10 09:32:52.412 344 15531.54 348.76 53204.35 88888.00 2017-12-10 09:32:52.912 344 15531.50 348.76 53204.36 88888.00 2017-12-10 09:32:53.412 344 15531.48 348.77 53204.32 88888.00 2017-12-10 09:32:53.912 344 15531.47 348.80 53204.28 88888.00 2017-12-10 09:32:54.412 344 15531.44 348.80 53204.28 88888.00 2017-12-10 09:32:54.912 344 15531.36 348.81 53204.33 88888.00 2017-12-10 09:32:55.412 344 15531.32 348.81 53204.36 88888.00 2017-12-10 09:32:55.912 344 15531.28 348.84 53204.47 88888.00 2017-12-10 09:32:56.412 344 15531.23 348.87 53204.52 88888.00 2017-12-10 09:32:56.912 344 15531.20 348.87 53204.46 88888.00 2017-12-10 09:32:57.412 344 15531.18 348.89 53204.45 88888.00 2017-12-10 09:32:57.912 344 15531.20 348.87 53204.53 88888.00 2017-12-10 09:32:58.412 344 15531.19 348.92 53204.52 88888.00 2017-12-10 09:32:58.912 344 15531.20 348.98 53204.50 88888.00 2017-12-10 09:32:59.412 344 15531.21 349.04 53204.49 88888.00 2017-12-10 09:32:59.912 344 15531.21 349.08 53204.52 88888.00 2017-12-10 09:33:00.412 344 15531.20 349.02 53204.54 88888.00 2017-12-10 09:33:00.912 344 15531.17 349.04 53204.58 88888.00 2017-12-10 09:33:01.412 344 15531.15 349.10 53204.53 88888.00 2017-12-10 09:33:01.912 344 15531.11 349.18 53204.51 88888.00 2017-12-10 09:33:02.412 344 15531.09 349.21 53204.52 88888.00 2017-12-10 09:33:02.912 344 15531.12 349.24 53204.47 88888.00 2017-12-10 09:33:03.412 344 15531.14 349.24 53204.43 88888.00 2017-12-10 09:33:03.912 344 15531.09 349.26 53204.42 88888.00 2017-12-10 09:33:04.412 344 15531.05 349.29 53204.36 88888.00 2017-12-10 09:33:04.912 344 15531.06 349.29 53204.36 88888.00 2017-12-10 09:33:05.412 344 15531.04 349.29 53204.34 88888.00 2017-12-10 09:33:05.912 344 15531.00 349.35 53204.30 88888.00 2017-12-10 09:33:06.412 344 15531.05 349.36 53204.30 88888.00 2017-12-10 09:33:06.912 344 15531.05 349.34 53204.28 88888.00 2017-12-10 09:33:07.412 344 15531.08 349.33 53204.23 88888.00 2017-12-10 09:33:07.912 344 15531.07 349.35 53204.29 88888.00 2017-12-10 09:33:08.412 344 15531.01 349.37 53204.26 88888.00 2017-12-10 09:33:08.912 344 15531.05 349.41 53204.21 88888.00 2017-12-10 09:33:09.412 344 15531.09 349.42 53204.14 88888.00 2017-12-10 09:33:09.912 344 15531.09 349.38 53204.10 88888.00 2017-12-10 09:33:10.412 344 15531.12 349.38 53204.09 88888.00 2017-12-10 09:33:10.912 344 15531.19 349.41 53204.10 88888.00 2017-12-10 09:33:11.412 344 15531.15 349.44 53204.08 88888.00 2017-12-10 09:33:11.912 344 15531.16 349.46 53204.11 88888.00 2017-12-10 09:33:12.412 344 15531.18 349.46 53204.08 88888.00 2017-12-10 09:33:12.912 344 15531.19 349.44 53203.98 88888.00 2017-12-10 09:33:13.412 344 15531.19 349.45 53203.96 88888.00 2017-12-10 09:33:13.912 344 15531.25 349.42 53203.96 88888.00 2017-12-10 09:33:14.412 344 15531.27 349.44 53203.87 88888.00 2017-12-10 09:33:14.912 344 15531.24 349.42 53203.80 88888.00 2017-12-10 09:33:15.412 344 15531.26 349.37 53203.76 88888.00 2017-12-10 09:33:15.912 344 15531.25 349.41 53203.78 88888.00 2017-12-10 09:33:16.412 344 15531.27 349.41 53203.79 88888.00 2017-12-10 09:33:16.912 344 15531.28 349.37 53203.84 88888.00 2017-12-10 09:33:17.412 344 15531.34 349.35 53203.86 88888.00 2017-12-10 09:33:17.912 344 15531.37 349.35 53203.84 88888.00 2017-12-10 09:33:18.412 344 15531.39 349.35 53203.82 88888.00 2017-12-10 09:33:18.912 344 15531.38 349.40 53203.80 88888.00 2017-12-10 09:33:19.412 344 15531.37 349.38 53203.79 88888.00 2017-12-10 09:33:19.912 344 15531.41 349.36 53203.83 88888.00 2017-12-10 09:33:20.412 344 15531.43 349.34 53203.78 88888.00 2017-12-10 09:33:20.912 344 15531.41 349.32 53203.76 88888.00 2017-12-10 09:33:21.412 344 15531.44 349.27 53203.65 88888.00 2017-12-10 09:33:21.912 344 15531.43 349.19 53203.59 88888.00 2017-12-10 09:33:22.412 344 15531.43 349.18 53203.65 88888.00 2017-12-10 09:33:22.912 344 15531.45 349.19 53203.63 88888.00 2017-12-10 09:33:23.412 344 15531.46 349.20 53203.62 88888.00 2017-12-10 09:33:23.912 344 15531.50 349.21 53203.67 88888.00 2017-12-10 09:33:24.412 344 15531.47 349.24 53203.69 88888.00 2017-12-10 09:33:24.912 344 15531.44 349.26 53203.68 88888.00 2017-12-10 09:33:25.412 344 15531.46 349.25 53203.71 88888.00 2017-12-10 09:33:25.912 344 15531.50 349.21 53203.66 88888.00 2017-12-10 09:33:26.412 344 15531.53 349.19 53203.61 88888.00 2017-12-10 09:33:26.912 344 15531.47 349.19 53203.60 88888.00 2017-12-10 09:33:27.412 344 15531.46 349.18 53203.57 88888.00 2017-12-10 09:33:27.912 344 15531.46 349.15 53203.63 88888.00 2017-12-10 09:33:28.412 344 15531.45 349.17 53203.65 88888.00 2017-12-10 09:33:28.912 344 15531.51 349.15 53203.64 88888.00 2017-12-10 09:33:29.412 344 15531.54 349.12 53203.64 88888.00 2017-12-10 09:33:29.912 344 15531.56 349.13 53203.71 88888.00 2017-12-10 09:33:30.412 344 15531.56 349.12 53203.70 88888.00 2017-12-10 09:33:30.912 344 15531.55 349.12 53203.70 88888.00 2017-12-10 09:33:31.412 344 15531.63 349.10 53203.74 88888.00 2017-12-10 09:33:31.912 344 15531.62 349.08 53203.79 88888.00 2017-12-10 09:33:32.412 344 15531.57 349.06 53203.84 88888.00 2017-12-10 09:33:32.912 344 15531.60 349.06 53203.73 88888.00 2017-12-10 09:33:33.412 344 15531.59 349.09 53203.70 88888.00 2017-12-10 09:33:33.912 344 15531.59 349.07 53203.72 88888.00 2017-12-10 09:33:34.412 344 15531.60 349.07 53203.69 88888.00 2017-12-10 09:33:34.912 344 15531.65 349.08 53203.70 88888.00 2017-12-10 09:33:35.412 344 15531.66 349.07 53203.73 88888.00 2017-12-10 09:33:35.912 344 15531.66 349.06 53203.70 88888.00 2017-12-10 09:33:36.412 344 15531.69 349.10 53203.76 88888.00 2017-12-10 09:33:36.912 344 15531.69 349.10 53203.74 88888.00 2017-12-10 09:33:37.412 344 15531.68 349.07 53203.70 88888.00 2017-12-10 09:33:37.912 344 15531.70 349.06 53203.74 88888.00 2017-12-10 09:33:38.412 344 15531.70 349.03 53203.74 88888.00 2017-12-10 09:33:38.912 344 15531.72 349.03 53203.71 88888.00 2017-12-10 09:33:39.412 344 15531.75 349.02 53203.80 88888.00 2017-12-10 09:33:39.912 344 15531.80 349.02 53203.89 88888.00 2017-12-10 09:33:40.412 344 15531.83 349.09 53203.87 88888.00 2017-12-10 09:33:40.912 344 15531.84 349.08 53203.87 88888.00 2017-12-10 09:33:41.412 344 15531.87 349.02 53203.93 88888.00 2017-12-10 09:33:41.912 344 15531.82 349.06 53203.92 88888.00 2017-12-10 09:33:42.412 344 15531.80 349.10 53203.86 88888.00 2017-12-10 09:33:42.912 344 15531.78 349.09 53203.83 88888.00 2017-12-10 09:33:43.412 344 15531.75 349.09 53203.87 88888.00 2017-12-10 09:33:43.912 344 15531.83 349.07 53203.98 88888.00 2017-12-10 09:33:44.412 344 15531.89 349.06 53203.99 88888.00 2017-12-10 09:33:44.912 344 15531.81 349.06 53203.89 88888.00 2017-12-10 09:33:45.412 344 15531.77 349.06 53203.86 88888.00 2017-12-10 09:33:45.912 344 15531.77 349.06 53203.89 88888.00 2017-12-10 09:33:46.412 344 15531.74 349.11 53203.89 88888.00 2017-12-10 09:33:46.912 344 15531.75 349.10 53203.92 88888.00 2017-12-10 09:33:47.412 344 15531.71 349.09 53203.88 88888.00 2017-12-10 09:33:47.912 344 15531.72 349.08 53203.81 88888.00 2017-12-10 09:33:48.412 344 15531.73 349.09 53203.88 88888.00 2017-12-10 09:33:48.912 344 15531.72 349.12 53203.92 88888.00 2017-12-10 09:33:49.412 344 15531.69 349.13 53203.93 88888.00 2017-12-10 09:33:49.912 344 15531.68 349.13 53203.95 88888.00 2017-12-10 09:33:50.412 344 15531.68 349.15 53204.02 88888.00 2017-12-10 09:33:50.912 344 15531.69 349.16 53204.09 88888.00 2017-12-10 09:33:51.412 344 15531.68 349.15 53204.14 88888.00 2017-12-10 09:33:51.912 344 15531.69 349.15 53204.13 88888.00 2017-12-10 09:33:52.412 344 15531.69 349.17 53204.13 88888.00 2017-12-10 09:33:52.912 344 15531.62 349.17 53204.11 88888.00 2017-12-10 09:33:53.412 344 15531.60 349.16 53204.06 88888.00 2017-12-10 09:33:53.912 344 15531.68 349.17 53204.04 88888.00 2017-12-10 09:33:54.412 344 15531.66 349.17 53204.04 88888.00 2017-12-10 09:33:54.912 344 15531.59 349.17 53203.99 88888.00 2017-12-10 09:33:55.412 344 15531.62 349.18 53204.02 88888.00 2017-12-10 09:33:55.912 344 15531.61 349.15 53204.00 88888.00 2017-12-10 09:33:56.412 344 15531.51 349.16 53203.93 88888.00 2017-12-10 09:33:56.912 344 15531.53 349.13 53203.95 88888.00 2017-12-10 09:33:57.412 344 15531.59 349.15 53203.99 88888.00 2017-12-10 09:33:57.912 344 15531.55 349.17 53203.94 88888.00 2017-12-10 09:33:58.412 344 15531.53 349.18 53203.95 88888.00 2017-12-10 09:33:58.912 344 15531.55 349.15 53203.92 88888.00 2017-12-10 09:33:59.412 344 15531.53 349.15 53203.95 88888.00 2017-12-10 09:33:59.912 344 15531.51 349.16 53203.98 88888.00 2017-12-10 09:34:00.412 344 15531.50 349.11 53203.99 88888.00 2017-12-10 09:34:00.912 344 15531.48 349.13 53203.94 88888.00 2017-12-10 09:34:01.412 344 15531.52 349.13 53203.89 88888.00 2017-12-10 09:34:01.912 344 15531.53 349.10 53203.93 88888.00 2017-12-10 09:34:02.412 344 15531.50 349.09 53203.92 88888.00 2017-12-10 09:34:02.912 344 15531.43 349.09 53203.89 88888.00 2017-12-10 09:34:03.412 344 15531.45 349.07 53203.88 88888.00 2017-12-10 09:34:03.912 344 15531.50 349.01 53203.95 88888.00 2017-12-10 09:34:04.412 344 15531.51 349.01 53203.95 88888.00 2017-12-10 09:34:04.912 344 15531.47 349.08 53203.93 88888.00 2017-12-10 09:34:05.412 344 15531.42 349.13 53203.94 88888.00 2017-12-10 09:34:05.912 344 15531.41 349.12 53203.87 88888.00 2017-12-10 09:34:06.412 344 15531.37 349.04 53203.85 88888.00 2017-12-10 09:34:06.912 344 15531.39 349.07 53203.87 88888.00 2017-12-10 09:34:07.412 344 15531.42 349.04 53203.88 88888.00 2017-12-10 09:34:07.912 344 15531.42 348.99 53203.85 88888.00 2017-12-10 09:34:08.412 344 15531.43 349.00 53203.86 88888.00 2017-12-10 09:34:08.912 344 15531.41 349.02 53203.86 88888.00 2017-12-10 09:34:09.412 344 15531.37 349.00 53203.88 88888.00 2017-12-10 09:34:09.912 344 15531.38 348.98 53203.86 88888.00 2017-12-10 09:34:10.412 344 15531.41 348.98 53203.88 88888.00 2017-12-10 09:34:10.912 344 15531.44 348.95 53203.91 88888.00 2017-12-10 09:34:11.412 344 15531.43 348.99 53203.88 88888.00 2017-12-10 09:34:11.912 344 15531.38 349.00 53203.95 88888.00 2017-12-10 09:34:12.412 344 15531.41 348.98 53203.98 88888.00 2017-12-10 09:34:12.912 344 15531.45 348.98 53204.00 88888.00 2017-12-10 09:34:13.412 344 15531.43 348.99 53203.95 88888.00 2017-12-10 09:34:13.912 344 15531.41 349.00 53203.94 88888.00 2017-12-10 09:34:14.412 344 15531.41 348.98 53203.96 88888.00 2017-12-10 09:34:14.912 344 15531.44 348.99 53204.04 88888.00 2017-12-10 09:34:15.412 344 15531.46 349.00 53204.05 88888.00 2017-12-10 09:34:15.912 344 15531.43 349.01 53204.04 88888.00 2017-12-10 09:34:16.412 344 15531.35 348.98 53204.02 88888.00 2017-12-10 09:34:16.912 344 15531.35 349.00 53204.06 88888.00 2017-12-10 09:34:17.412 344 15531.38 349.01 53204.12 88888.00 2017-12-10 09:34:17.912 344 15531.39 348.98 53204.09 88888.00 2017-12-10 09:34:18.412 344 15531.41 348.97 53204.05 88888.00 2017-12-10 09:34:18.912 344 15531.35 348.98 53204.07 88888.00 2017-12-10 09:34:19.412 344 15531.33 349.00 53204.13 88888.00 2017-12-10 09:34:19.912 344 15531.30 349.01 53204.11 88888.00 2017-12-10 09:34:20.412 344 15531.26 349.01 53204.06 88888.00 2017-12-10 09:34:20.912 344 15531.24 349.02 53204.01 88888.00 2017-12-10 09:34:21.412 344 15531.20 349.09 53204.09 88888.00 2017-12-10 09:34:21.912 344 15531.21 349.13 53204.21 88888.00 2017-12-10 09:34:22.412 344 15531.25 349.15 53204.24 88888.00 2017-12-10 09:34:22.912 344 15531.29 349.16 53204.34 88888.00 2017-12-10 09:34:23.412 344 15531.27 349.18 53204.33 88888.00 2017-12-10 09:34:23.912 344 15531.17 349.23 53204.31 88888.00 2017-12-10 09:34:24.412 344 15531.15 349.29 53204.34 88888.00 2017-12-10 09:34:24.912 344 15531.16 349.30 53204.40 88888.00 2017-12-10 09:34:25.412 344 15531.15 349.34 53204.45 88888.00 2017-12-10 09:34:25.912 344 15531.16 349.35 53204.48 88888.00 2017-12-10 09:34:26.412 344 15531.21 349.41 53204.47 88888.00 2017-12-10 09:34:26.912 344 15531.18 349.42 53204.49 88888.00 2017-12-10 09:34:27.412 344 15531.17 349.43 53204.43 88888.00 2017-12-10 09:34:27.912 344 15531.14 349.44 53204.42 88888.00 2017-12-10 09:34:28.412 344 15531.15 349.46 53204.42 88888.00 2017-12-10 09:34:28.912 344 15531.14 349.49 53204.38 88888.00 2017-12-10 09:34:29.412 344 15531.07 349.52 53204.35 88888.00 2017-12-10 09:34:29.912 344 15531.09 349.53 53204.31 88888.00 2017-12-10 09:34:30.412 344 15531.06 349.55 53204.36 88888.00 2017-12-10 09:34:30.912 344 15531.07 349.55 53204.30 88888.00 2017-12-10 09:34:31.412 344 15531.11 349.54 53204.29 88888.00 2017-12-10 09:34:31.912 344 15531.11 349.60 53204.35 88888.00 2017-12-10 09:34:32.412 344 15531.09 349.62 53204.34 88888.00 2017-12-10 09:34:32.912 344 15531.12 349.63 53204.38 88888.00 2017-12-10 09:34:33.412 344 15531.12 349.66 53204.36 88888.00 2017-12-10 09:34:33.912 344 15531.11 349.69 53204.32 88888.00 2017-12-10 09:34:34.412 344 15531.11 349.70 53204.32 88888.00 2017-12-10 09:34:34.912 344 15531.15 349.73 53204.27 88888.00 2017-12-10 09:34:35.412 344 15531.12 349.71 53204.23 88888.00 2017-12-10 09:34:35.912 344 15531.10 349.75 53204.20 88888.00 2017-12-10 09:34:36.412 344 15531.09 349.77 53204.22 88888.00 2017-12-10 09:34:36.912 344 15531.07 349.75 53204.14 88888.00 2017-12-10 09:34:37.412 344 15531.08 349.75 53204.09 88888.00 2017-12-10 09:34:37.912 344 15531.09 349.73 53204.04 88888.00 2017-12-10 09:34:38.412 344 15531.14 349.70 53204.01 88888.00 2017-12-10 09:34:38.912 344 15531.16 349.68 53203.99 88888.00 2017-12-10 09:34:39.412 344 15531.15 349.69 53204.00 88888.00 2017-12-10 09:34:39.912 344 15531.14 349.70 53204.00 88888.00 2017-12-10 09:34:40.412 344 15531.19 349.69 53203.99 88888.00 2017-12-10 09:34:40.912 344 15531.23 349.68 53203.93 88888.00 2017-12-10 09:34:41.412 344 15531.32 349.67 53203.89 88888.00 2017-12-10 09:34:41.912 344 15531.30 349.69 53203.83 88888.00 2017-12-10 09:34:42.412 344 15531.28 349.69 53203.82 88888.00 2017-12-10 09:34:42.912 344 15531.28 349.68 53203.81 88888.00 2017-12-10 09:34:43.412 344 15531.32 349.66 53203.80 88888.00 2017-12-10 09:34:43.912 344 15531.34 349.64 53203.76 88888.00 2017-12-10 09:34:44.412 344 15531.35 349.63 53203.72 88888.00 2017-12-10 09:34:44.912 344 15531.46 349.63 53203.75 88888.00 2017-12-10 09:34:45.412 344 15531.51 349.61 53203.70 88888.00 2017-12-10 09:34:45.912 344 15531.51 349.58 53203.67 88888.00 2017-12-10 09:34:46.412 344 15531.55 349.56 53203.72 88888.00 2017-12-10 09:34:46.912 344 15531.55 349.55 53203.69 88888.00 2017-12-10 09:34:47.412 344 15531.61 349.56 53203.67 88888.00 2017-12-10 09:34:47.912 344 15531.63 349.56 53203.72 88888.00 2017-12-10 09:34:48.412 344 15531.64 349.56 53203.69 88888.00 2017-12-10 09:34:48.912 344 15531.73 349.58 53203.64 88888.00 2017-12-10 09:34:49.412 344 15531.80 349.52 53203.59 88888.00 2017-12-10 09:34:49.912 344 15531.83 349.46 53203.52 88888.00 2017-12-10 09:34:50.412 344 15531.88 349.45 53203.49 88888.00 2017-12-10 09:34:50.912 344 15531.90 349.46 53203.48 88888.00 2017-12-10 09:34:51.412 344 15531.97 349.46 53203.47 88888.00 2017-12-10 09:34:51.912 344 15532.02 349.41 53203.46 88888.00 2017-12-10 09:34:52.412 344 15532.11 349.36 53203.33 88888.00 2017-12-10 09:34:52.912 344 15532.14 349.37 53203.32 88888.00 2017-12-10 09:34:53.412 344 15532.17 349.40 53203.40 88888.00 2017-12-10 09:34:53.912 344 15532.26 349.38 53203.41 88888.00 2017-12-10 09:34:54.412 344 15532.25 349.35 53203.46 88888.00 2017-12-10 09:34:54.912 344 15532.32 349.33 53203.44 88888.00 2017-12-10 09:34:55.412 344 15532.34 349.32 53203.41 88888.00 2017-12-10 09:34:55.912 344 15532.36 349.28 53203.40 88888.00 2017-12-10 09:34:56.412 344 15532.40 349.23 53203.41 88888.00 2017-12-10 09:34:56.912 344 15532.38 349.23 53203.44 88888.00 2017-12-10 09:34:57.412 344 15532.43 349.21 53203.43 88888.00 2017-12-10 09:34:57.912 344 15532.49 349.16 53203.42 88888.00 2017-12-10 09:34:58.412 344 15532.52 349.10 53203.42 88888.00 2017-12-10 09:34:58.912 344 15532.53 349.10 53203.42 88888.00 2017-12-10 09:34:59.412 344 15532.55 349.11 53203.39 88888.00 2017-12-10 09:34:59.912 344 15532.49 349.12 53203.41 88888.00 2017-12-10 09:35:00.412 344 15532.58 349.09 53203.48 88888.00 2017-12-10 09:35:00.912 344 15532.59 349.09 53203.47 88888.00 2017-12-10 09:35:01.412 344 15532.60 349.08 53203.48 88888.00 2017-12-10 09:35:01.912 344 15532.56 349.00 53203.51 88888.00 2017-12-10 09:35:02.412 344 15532.61 349.00 53203.52 88888.00 2017-12-10 09:35:02.912 344 15532.58 348.97 53203.53 88888.00 2017-12-10 09:35:03.412 344 15532.52 348.97 53203.54 88888.00 2017-12-10 09:35:03.912 344 15532.56 348.95 53203.55 88888.00 2017-12-10 09:35:04.412 344 15532.58 348.92 53203.57 88888.00 2017-12-10 09:35:04.912 344 15532.54 348.93 53203.59 88888.00 2017-12-10 09:35:05.412 344 15532.53 348.94 53203.63 88888.00 2017-12-10 09:35:05.912 344 15532.54 348.94 53203.66 88888.00 2017-12-10 09:35:06.412 344 15532.58 348.91 53203.72 88888.00 2017-12-10 09:35:06.912 344 15532.55 348.90 53203.82 88888.00 2017-12-10 09:35:07.412 344 15532.45 348.89 53203.83 88888.00 2017-12-10 09:35:07.912 344 15532.42 348.87 53203.85 88888.00 2017-12-10 09:35:08.412 344 15532.42 348.84 53203.84 88888.00 2017-12-10 09:35:08.912 344 15532.41 348.87 53203.90 88888.00 2017-12-10 09:35:09.412 344 15532.40 348.92 53203.87 88888.00 2017-12-10 09:35:09.912 344 15532.35 348.89 53203.86 88888.00 2017-12-10 09:35:10.412 344 15532.36 348.87 53203.90 88888.00 2017-12-10 09:35:10.912 344 15532.34 348.87 53203.92 88888.00 2017-12-10 09:35:11.412 344 15532.31 348.85 53203.94 88888.00 2017-12-10 09:35:11.912 344 15532.27 348.91 53203.98 88888.00 2017-12-10 09:35:12.412 344 15532.26 348.92 53204.01 88888.00 2017-12-10 09:35:12.912 344 15532.24 348.89 53204.04 88888.00 2017-12-10 09:35:13.412 344 15532.18 348.87 53204.06 88888.00 2017-12-10 09:35:13.912 344 15532.11 348.90 53204.07 88888.00 2017-12-10 09:35:14.412 344 15532.07 348.90 53204.02 88888.00 2017-12-10 09:35:14.912 344 15532.04 348.89 53204.06 88888.00 2017-12-10 09:35:15.412 344 15532.04 348.87 53204.12 88888.00 2017-12-10 09:35:15.912 344 15531.98 348.91 53204.11 88888.00 2017-12-10 09:35:16.412 344 15531.95 348.91 53204.09 88888.00 2017-12-10 09:35:16.912 344 15531.92 348.93 53204.21 88888.00 2017-12-10 09:35:17.412 344 15531.88 348.98 53204.34 88888.00 2017-12-10 09:35:17.912 344 15531.84 349.00 53204.23 88888.00 2017-12-10 09:35:18.412 344 15531.86 348.98 53204.25 88888.00 2017-12-10 09:35:18.912 344 15531.82 348.99 53204.28 88888.00 2017-12-10 09:35:19.412 344 15531.83 349.03 53204.32 88888.00 2017-12-10 09:35:19.912 344 15531.87 349.02 53204.34 88888.00 2017-12-10 09:35:20.412 344 15531.83 349.01 53204.34 88888.00 2017-12-10 09:35:20.912 344 15531.72 349.03 53204.40 88888.00 2017-12-10 09:35:21.412 344 15531.72 349.08 53204.42 88888.00 2017-12-10 09:35:21.912 344 15531.71 349.10 53204.42 88888.00 2017-12-10 09:35:22.412 344 15531.72 349.10 53204.43 88888.00 2017-12-10 09:35:22.912 344 15531.75 349.15 53204.48 88888.00 2017-12-10 09:35:23.412 344 15531.73 349.13 53204.49 88888.00 2017-12-10 09:35:23.912 344 15531.69 349.16 53204.44 88888.00 2017-12-10 09:35:24.412 344 15531.63 349.23 53204.45 88888.00 2017-12-10 09:35:24.912 344 15531.63 349.26 53204.47 88888.00 2017-12-10 09:35:25.412 344 15531.55 349.34 53204.43 88888.00 2017-12-10 09:35:25.912 344 15531.55 349.37 53204.38 88888.00 2017-12-10 09:35:26.412 344 15531.59 349.38 53204.36 88888.00 2017-12-10 09:35:26.912 344 15531.52 349.40 53204.34 88888.00 2017-12-10 09:35:27.412 344 15531.48 349.40 53204.35 88888.00 2017-12-10 09:35:27.912 344 15531.48 349.41 53204.38 88888.00 2017-12-10 09:35:28.412 344 15531.55 349.43 53204.39 88888.00 2017-12-10 09:35:28.912 344 15531.53 349.45 53204.39 88888.00 2017-12-10 09:35:29.412 344 15531.50 349.49 53204.39 88888.00 2017-12-10 09:35:29.912 344 15531.52 349.51 53204.39 88888.00 2017-12-10 09:35:30.412 344 15531.44 349.52 53204.44 88888.00 2017-12-10 09:35:30.912 344 15531.44 349.55 53204.44 88888.00 2017-12-10 09:35:31.412 344 15531.51 349.58 53204.43 88888.00 2017-12-10 09:35:31.912 344 15531.46 349.60 53204.44 88888.00 2017-12-10 09:35:32.412 344 15531.42 349.66 53204.42 88888.00 2017-12-10 09:35:32.912 344 15531.39 349.69 53204.40 88888.00 2017-12-10 09:35:33.412 344 15531.35 349.71 53204.40 88888.00 2017-12-10 09:35:33.912 344 15531.37 349.72 53204.42 88888.00 2017-12-10 09:35:34.412 344 15531.35 349.71 53204.46 88888.00 2017-12-10 09:35:34.912 344 15531.38 349.69 53204.39 88888.00 2017-12-10 09:35:35.412 344 15531.42 349.71 53204.34 88888.00 2017-12-10 09:35:35.912 344 15531.44 349.75 53204.35 88888.00 2017-12-10 09:35:36.412 344 15531.43 349.76 53204.33 88888.00 2017-12-10 09:35:36.912 344 15531.38 349.80 53204.29 88888.00 2017-12-10 09:35:37.412 344 15531.34 349.85 53204.32 88888.00 2017-12-10 09:35:37.912 344 15531.30 349.87 53204.40 88888.00 2017-12-10 09:35:38.412 344 15531.28 349.89 53204.44 88888.00 2017-12-10 09:35:38.912 344 15531.30 349.92 53204.41 88888.00 2017-12-10 09:35:39.412 344 15531.33 349.90 53204.38 88888.00 2017-12-10 09:35:39.912 344 15531.36 349.95 53204.39 88888.00 2017-12-10 09:35:40.412 344 15531.34 349.93 53204.40 88888.00 2017-12-10 09:35:40.912 344 15531.33 349.96 53204.40 88888.00 2017-12-10 09:35:41.412 344 15531.35 349.99 53204.36 88888.00 2017-12-10 09:35:41.912 344 15531.36 349.95 53204.36 88888.00 2017-12-10 09:35:42.412 344 15531.38 349.92 53204.35 88888.00 2017-12-10 09:35:42.912 344 15531.43 349.88 53204.39 88888.00 2017-12-10 09:35:43.412 344 15531.45 349.88 53204.32 88888.00 2017-12-10 09:35:43.912 344 15531.44 349.93 53204.27 88888.00 2017-12-10 09:35:44.412 344 15531.45 349.96 53204.20 88888.00 2017-12-10 09:35:44.912 344 15531.50 349.94 53204.20 88888.00 2017-12-10 09:35:45.412 344 15531.50 349.90 53204.21 88888.00 2017-12-10 09:35:45.912 344 15531.48 349.94 53204.16 88888.00 2017-12-10 09:35:46.412 344 15531.53 349.96 53204.13 88888.00 2017-12-10 09:35:46.912 344 15531.54 349.94 53204.13 88888.00 2017-12-10 09:35:47.412 344 15531.59 349.94 53204.05 88888.00 2017-12-10 09:35:47.912 344 15531.57 349.96 53204.04 88888.00 2017-12-10 09:35:48.412 344 15531.60 349.95 53204.06 88888.00 2017-12-10 09:35:48.912 344 15531.64 349.93 53204.08 88888.00 2017-12-10 09:35:49.412 344 15531.61 349.95 53204.12 88888.00 2017-12-10 09:35:49.912 344 15531.63 349.95 53204.10 88888.00 2017-12-10 09:35:50.413 344 15531.64 349.93 53204.07 88888.00 2017-12-10 09:35:50.913 344 15531.68 349.92 53204.07 88888.00 2017-12-10 09:35:51.413 344 15531.63 349.88 53204.10 88888.00 2017-12-10 09:35:51.913 344 15531.69 349.88 53204.05 88888.00 2017-12-10 09:35:52.413 344 15531.72 349.87 53204.07 88888.00 2017-12-10 09:35:52.913 344 15531.71 349.86 53204.07 88888.00 2017-12-10 09:35:53.413 344 15531.74 349.85 53204.03 88888.00 2017-12-10 09:35:53.913 344 15531.80 349.82 53203.99 88888.00 2017-12-10 09:35:54.413 344 15531.80 349.82 53203.99 88888.00 2017-12-10 09:35:54.913 344 15531.73 349.85 53203.95 88888.00 2017-12-10 09:35:55.413 344 15531.74 349.85 53203.88 88888.00 2017-12-10 09:35:55.913 344 15531.77 349.85 53203.84 88888.00 2017-12-10 09:35:56.413 344 15531.78 349.81 53203.89 88888.00 2017-12-10 09:35:56.913 344 15531.77 349.79 53203.87 88888.00 2017-12-10 09:35:57.413 344 15531.81 349.77 53203.90 88888.00 2017-12-10 09:35:57.913 344 15531.87 349.71 53203.89 88888.00 2017-12-10 09:35:58.413 344 15531.90 349.68 53203.89 88888.00 2017-12-10 09:35:58.913 344 15531.90 349.67 53203.91 88888.00 2017-12-10 09:35:59.413 344 15531.98 349.63 53203.89 88888.00 2017-12-10 09:35:59.913 344 15532.05 349.63 53203.94 88888.00 2017-12-10 09:36:00.413 344 15532.04 349.61 53203.94 88888.00 2017-12-10 09:36:00.913 344 15532.09 349.63 53203.96 88888.00 2017-12-10 09:36:01.413 344 15532.09 349.63 53203.91 88888.00 2017-12-10 09:36:01.913 344 15532.07 349.61 53203.86 88888.00 2017-12-10 09:36:02.413 344 15532.05 349.61 53203.86 88888.00 2017-12-10 09:36:02.913 344 15532.05 349.56 53203.85 88888.00 2017-12-10 09:36:03.413 344 15532.10 349.55 53203.89 88888.00 2017-12-10 09:36:03.913 344 15532.13 349.54 53203.83 88888.00 2017-12-10 09:36:04.413 344 15532.06 349.51 53203.83 88888.00 2017-12-10 09:36:04.913 344 15532.04 349.49 53203.83 88888.00 2017-12-10 09:36:05.413 344 15532.06 349.49 53203.85 88888.00 2017-12-10 09:36:05.913 344 15532.07 349.50 53203.87 88888.00 2017-12-10 09:36:06.413 344 15532.11 349.47 53203.95 88888.00 2017-12-10 09:36:06.913 344 15532.13 349.47 53203.99 88888.00 2017-12-10 09:36:07.413 344 15532.16 349.49 53203.93 88888.00 2017-12-10 09:36:07.913 344 15532.16 349.42 53203.93 88888.00 2017-12-10 09:36:08.413 344 15532.16 349.42 53203.90 88888.00 2017-12-10 09:36:08.913 344 15532.14 349.42 53203.91 88888.00 2017-12-10 09:36:09.413 344 15532.11 349.40 53203.94 88888.00 2017-12-10 09:36:09.913 344 15532.11 349.41 53203.94 88888.00 2017-12-10 09:36:10.413 344 15532.15 349.43 53204.02 88888.00 2017-12-10 09:36:10.913 344 15532.18 349.47 53204.04 88888.00 2017-12-10 09:36:11.413 344 15532.18 349.46 53204.09 88888.00 2017-12-10 09:36:11.913 344 15532.17 349.44 53204.11 88888.00 2017-12-10 09:36:12.413 344 15532.15 349.41 53204.14 88888.00 2017-12-10 09:36:12.913 344 15532.10 349.43 53204.22 88888.00 2017-12-10 09:36:13.413 344 15532.11 349.41 53204.23 88888.00 2017-12-10 09:36:13.913 344 15532.09 349.45 53204.24 88888.00 2017-12-10 09:36:14.413 344 15532.13 349.47 53204.27 88888.00 2017-12-10 09:36:14.913 344 15532.11 349.44 53204.32 88888.00 2017-12-10 09:36:15.413 344 15532.08 349.43 53204.31 88888.00 2017-12-10 09:36:15.913 344 15532.08 349.44 53204.35 88888.00 2017-12-10 09:36:16.413 344 15532.05 349.43 53204.34 88888.00 2017-12-10 09:36:16.913 344 15532.00 349.49 53204.36 88888.00 2017-12-10 09:36:17.413 344 15532.05 349.51 53204.39 88888.00 2017-12-10 09:36:17.913 344 15532.04 349.52 53204.33 88888.00 2017-12-10 09:36:18.413 344 15532.04 349.50 53204.40 88888.00 2017-12-10 09:36:18.913 344 15532.06 349.51 53204.47 88888.00 2017-12-10 09:36:19.413 344 15532.05 349.53 53204.40 88888.00 2017-12-10 09:36:19.913 344 15532.04 349.54 53204.35 88888.00 2017-12-10 09:36:20.413 344 15532.01 349.55 53204.40 88888.00 2017-12-10 09:36:20.913 344 15531.99 349.59 53204.45 88888.00 2017-12-10 09:36:21.413 344 15532.00 349.62 53204.48 88888.00 2017-12-10 09:36:21.913 344 15531.97 349.63 53204.47 88888.00 2017-12-10 09:36:22.413 344 15531.97 349.61 53204.46 88888.00 2017-12-10 09:36:22.913 344 15532.02 349.62 53204.49 88888.00 2017-12-10 09:36:23.413 344 15532.07 349.63 53204.50 88888.00 2017-12-10 09:36:23.913 344 15532.11 349.64 53204.47 88888.00 2017-12-10 09:36:24.413 344 15532.07 349.63 53204.45 88888.00 2017-12-10 09:36:24.913 344 15532.08 349.61 53204.46 88888.00 2017-12-10 09:36:25.413 344 15532.08 349.59 53204.46 88888.00 2017-12-10 09:36:25.913 344 15532.06 349.60 53204.40 88888.00 2017-12-10 09:36:26.413 344 15532.09 349.61 53204.40 88888.00 2017-12-10 09:36:26.913 344 15532.15 349.63 53204.47 88888.00 2017-12-10 09:36:27.413 344 15532.15 349.66 53204.46 88888.00 2017-12-10 09:36:27.913 344 15532.17 349.64 53204.41 88888.00 2017-12-10 09:36:28.413 344 15532.18 349.64 53204.44 88888.00 2017-12-10 09:36:28.913 344 15532.20 349.68 53204.43 88888.00 2017-12-10 09:36:29.413 344 15532.22 349.67 53204.38 88888.00 2017-12-10 09:36:29.913 344 15532.19 349.63 53204.30 88888.00 2017-12-10 09:36:30.413 344 15532.22 349.62 53204.31 88888.00 2017-12-10 09:36:30.913 344 15532.16 349.61 53204.32 88888.00 2017-12-10 09:36:31.413 344 15532.19 349.60 53204.28 88888.00 2017-12-10 09:36:31.913 344 15532.22 349.56 53204.25 88888.00 2017-12-10 09:36:32.413 344 15532.22 349.55 53204.32 88888.00 2017-12-10 09:36:32.913 344 15532.23 349.59 53204.32 88888.00 2017-12-10 09:36:33.413 344 15532.32 349.54 53204.30 88888.00 2017-12-10 09:36:33.913 344 15532.28 349.52 53204.29 88888.00 2017-12-10 09:36:34.413 344 15532.28 349.51 53204.25 88888.00 2017-12-10 09:36:34.913 344 15532.31 349.47 53204.23 88888.00 2017-12-10 09:36:35.413 344 15532.25 349.43 53204.19 88888.00 2017-12-10 09:36:35.913 344 15532.29 349.42 53204.15 88888.00 2017-12-10 09:36:36.413 344 15532.25 349.47 53204.13 88888.00 2017-12-10 09:36:36.913 344 15532.27 349.45 53204.14 88888.00 2017-12-10 09:36:37.413 344 15532.26 349.36 53204.10 88888.00 2017-12-10 09:36:37.913 344 15532.24 349.36 53204.11 88888.00 2017-12-10 09:36:38.413 344 15532.27 349.37 53204.12 88888.00 2017-12-10 09:36:38.913 344 15532.27 349.33 53204.11 88888.00 2017-12-10 09:36:39.413 344 15532.27 349.28 53204.14 88888.00 2017-12-10 09:36:39.913 344 15532.27 349.25 53204.14 88888.00 2017-12-10 09:36:40.413 344 15532.27 349.25 53204.14 88888.00 2017-12-10 09:36:40.913 344 15532.25 349.25 53204.10 88888.00 2017-12-10 09:36:41.413 344 15532.16 349.25 53204.07 88888.00 2017-12-10 09:36:41.913 344 15532.15 349.23 53204.10 88888.00 2017-12-10 09:36:42.413 344 15532.13 349.19 53204.12 88888.00 2017-12-10 09:36:42.913 344 15532.14 349.21 53204.20 88888.00 2017-12-10 09:36:43.413 344 15532.16 349.17 53204.25 88888.00 2017-12-10 09:36:43.913 344 15532.15 349.11 53204.28 88888.00 2017-12-10 09:36:44.413 344 15532.16 349.16 53204.28 88888.00 2017-12-10 09:36:44.913 344 15532.14 349.18 53204.27 88888.00 2017-12-10 09:36:45.413 344 15532.04 349.17 53204.24 88888.00 2017-12-10 09:36:45.913 344 15532.02 349.12 53204.29 88888.00 2017-12-10 09:36:46.413 344 15532.05 349.13 53204.25 88888.00 2017-12-10 09:36:46.913 344 15531.99 349.12 53204.29 88888.00 2017-12-10 09:36:47.413 344 15531.96 349.16 53204.31 88888.00 2017-12-10 09:36:47.913 344 15531.98 349.16 53204.33 88888.00 2017-12-10 09:36:48.413 344 15532.01 349.12 53204.35 88888.00 2017-12-10 09:36:48.913 344 15531.98 349.16 53204.39 88888.00 2017-12-10 09:36:49.413 344 15531.91 349.15 53204.46 88888.00 2017-12-10 09:36:49.913 344 15531.81 349.16 53204.47 88888.00 2017-12-10 09:36:50.413 344 15531.79 349.16 53204.48 88888.00 2017-12-10 09:36:50.913 344 15531.73 349.18 53204.47 88888.00 2017-12-10 09:36:51.413 344 15531.71 349.20 53204.51 88888.00 2017-12-10 09:36:51.913 344 15531.70 349.21 53204.51 88888.00 2017-12-10 09:36:52.413 344 15531.68 349.28 53204.53 88888.00 2017-12-10 09:36:52.913 344 15531.65 349.30 53204.55 88888.00 2017-12-10 09:36:53.413 344 15531.64 349.35 53204.54 88888.00 2017-12-10 09:36:53.913 344 15531.65 349.37 53204.62 88888.00 2017-12-10 09:36:54.413 344 15531.61 349.41 53204.66 88888.00 2017-12-10 09:36:54.913 344 15531.56 349.44 53204.65 88888.00 2017-12-10 09:36:55.413 344 15531.50 349.51 53204.67 88888.00 2017-12-10 09:36:55.913 344 15531.52 349.52 53204.68 88888.00 2017-12-10 09:36:56.413 344 15531.56 349.54 53204.70 88888.00 2017-12-10 09:36:56.913 344 15531.51 349.59 53204.61 88888.00 2017-12-10 09:36:57.413 344 15531.50 349.66 53204.65 88888.00 2017-12-10 09:36:57.913 344 15531.47 349.67 53204.74 88888.00 2017-12-10 09:36:58.413 344 15531.42 349.69 53204.73 88888.00 2017-12-10 09:36:58.913 344 15531.46 349.76 53204.75 88888.00 2017-12-10 09:36:59.413 344 15531.44 349.80 53204.78 88888.00 2017-12-10 09:36:59.913 344 15531.44 349.82 53204.65 88888.00 2017-12-10 09:37:00.413 344 15531.45 349.86 53204.63 88888.00 2017-12-10 09:37:00.913 344 15531.50 349.89 53204.62 88888.00 2017-12-10 09:37:01.413 344 15531.47 349.92 53204.59 88888.00 2017-12-10 09:37:01.913 344 15531.43 349.90 53204.59 88888.00 2017-12-10 09:37:02.413 344 15531.43 349.96 53204.59 88888.00 2017-12-10 09:37:02.913 344 15531.47 349.97 53204.51 88888.00 2017-12-10 09:37:03.413 344 15531.45 349.97 53204.52 88888.00 2017-12-10 09:37:03.913 344 15531.46 349.97 53204.46 88888.00 2017-12-10 09:37:04.413 344 15531.52 350.03 53204.45 88888.00 2017-12-10 09:37:04.913 344 15531.56 350.06 53204.42 88888.00 2017-12-10 09:37:05.413 344 15531.60 350.12 53204.40 88888.00 2017-12-10 09:37:05.913 344 15531.61 350.13 53204.40 88888.00 2017-12-10 09:37:06.413 344 15531.60 350.15 53204.38 88888.00 2017-12-10 09:37:06.913 344 15531.65 350.14 53204.35 88888.00 2017-12-10 09:37:07.413 344 15531.70 350.12 53204.35 88888.00 2017-12-10 09:37:07.913 344 15531.75 350.12 53204.30 88888.00 2017-12-10 09:37:08.413 344 15531.78 350.12 53204.24 88888.00 2017-12-10 09:37:08.913 344 15531.86 350.14 53204.25 88888.00 2017-12-10 09:37:09.413 344 15531.89 350.13 53204.15 88888.00 2017-12-10 09:37:09.913 344 15531.90 350.15 53204.11 88888.00 2017-12-10 09:37:10.413 344 15531.93 350.18 53204.04 88888.00 2017-12-10 09:37:10.913 344 15531.97 350.15 53203.99 88888.00 2017-12-10 09:37:11.413 344 15532.02 350.16 53203.98 88888.00 2017-12-10 09:37:11.913 344 15532.07 350.16 53203.98 88888.00 2017-12-10 09:37:12.413 344 15532.09 350.12 53203.89 88888.00 2017-12-10 09:37:12.913 344 15532.08 350.06 53203.86 88888.00 2017-12-10 09:37:13.413 344 15532.10 350.06 53203.90 88888.00 2017-12-10 09:37:13.913 344 15532.20 350.02 53203.84 88888.00 2017-12-10 09:37:14.413 344 15532.25 350.03 53203.79 88888.00 2017-12-10 09:37:14.913 344 15532.27 350.07 53203.78 88888.00 2017-12-10 09:37:15.413 344 15532.34 350.06 53203.70 88888.00 2017-12-10 09:37:15.913 344 15532.34 350.05 53203.74 88888.00 2017-12-10 09:37:16.413 344 15532.37 350.02 53203.80 88888.00 2017-12-10 09:37:16.913 344 15532.37 349.97 53203.81 88888.00 2017-12-10 09:37:17.413 344 15532.37 349.89 53203.82 88888.00 2017-12-10 09:37:17.913 344 15532.45 349.88 53203.82 88888.00 2017-12-10 09:37:18.413 344 15532.47 349.87 53203.72 88888.00 2017-12-10 09:37:18.913 344 15532.50 349.90 53203.67 88888.00 2017-12-10 09:37:19.413 344 15532.50 349.89 53203.67 88888.00 2017-12-10 09:37:19.913 344 15532.49 349.86 53203.73 88888.00 2017-12-10 09:37:20.413 344 15532.46 349.85 53203.72 88888.00 2017-12-10 09:37:20.913 344 15532.46 349.82 53203.71 88888.00 2017-12-10 09:37:21.413 344 15532.44 349.78 53203.72 88888.00 2017-12-10 09:37:21.913 344 15532.43 349.78 53203.76 88888.00 2017-12-10 09:37:22.413 344 15532.42 349.75 53203.71 88888.00 2017-12-10 09:37:22.913 344 15532.40 349.73 53203.72 88888.00 2017-12-10 09:37:23.413 344 15532.41 349.72 53203.74 88888.00 2017-12-10 09:37:23.913 344 15532.46 349.70 53203.83 88888.00 2017-12-10 09:37:24.413 344 15532.47 349.68 53203.85 88888.00 2017-12-10 09:37:24.913 344 15532.42 349.68 53203.86 88888.00 2017-12-10 09:37:25.413 344 15532.47 349.64 53203.87 88888.00 2017-12-10 09:37:25.913 344 15532.47 349.69 53203.86 88888.00 2017-12-10 09:37:26.413 344 15532.45 349.63 53203.90 88888.00 2017-12-10 09:37:26.913 344 15532.45 349.62 53204.00 88888.00 2017-12-10 09:37:27.413 344 15532.47 349.67 53204.03 88888.00 2017-12-10 09:37:27.913 344 15532.42 349.71 53204.08 88888.00 2017-12-10 09:37:28.413 344 15532.38 349.71 53204.12 88888.00 2017-12-10 09:37:28.913 344 15532.40 349.72 53204.15 88888.00 2017-12-10 09:37:29.413 344 15532.36 349.68 53204.21 88888.00 2017-12-10 09:37:29.913 344 15532.26 349.61 53204.25 88888.00 2017-12-10 09:37:30.413 344 15532.24 349.58 53204.26 88888.00 2017-12-10 09:37:30.913 344 15532.28 349.62 53204.29 88888.00 2017-12-10 09:37:31.413 344 15532.26 349.66 53204.29 88888.00 2017-12-10 09:37:31.913 344 15532.27 349.67 53204.33 88888.00 2017-12-10 09:37:32.413 344 15532.23 349.67 53204.41 88888.00 2017-12-10 09:37:32.913 344 15532.20 349.66 53204.40 88888.00 2017-12-10 09:37:33.413 344 15532.15 349.66 53204.36 88888.00 2017-12-10 09:37:33.913 344 15532.14 349.68 53204.46 88888.00 2017-12-10 09:37:34.413 344 15532.15 349.70 53204.51 88888.00 2017-12-10 09:37:34.913 344 15532.14 349.75 53204.52 88888.00 2017-12-10 09:37:35.413 344 15532.15 349.75 53204.55 88888.00 2017-12-10 09:37:35.913 344 15532.07 349.76 53204.51 88888.00 2017-12-10 09:37:36.413 344 15532.07 349.76 53204.53 88888.00 2017-12-10 09:37:36.913 344 15532.08 349.77 53204.58 88888.00 2017-12-10 09:37:37.413 344 15532.07 349.80 53204.58 88888.00 2017-12-10 09:37:37.913 344 15532.08 349.79 53204.65 88888.00 2017-12-10 09:37:38.413 344 15532.04 349.79 53204.69 88888.00 2017-12-10 09:37:38.913 344 15531.96 349.84 53204.69 88888.00 2017-12-10 09:37:39.413 344 15531.95 349.84 53204.73 88888.00 2017-12-10 09:37:39.913 344 15531.90 349.87 53204.78 88888.00 2017-12-10 09:37:40.413 344 15531.93 349.86 53204.74 88888.00 2017-12-10 09:37:40.913 344 15531.95 349.87 53204.70 88888.00 2017-12-10 09:37:41.413 344 15531.86 349.90 53204.66 88888.00 2017-12-10 09:37:41.913 344 15531.80 349.95 53204.70 88888.00 2017-12-10 09:37:42.413 344 15531.83 349.99 53204.79 88888.00 2017-12-10 09:37:42.913 344 15531.83 350.03 53204.84 88888.00 2017-12-10 09:37:43.413 344 15531.79 350.04 53204.84 88888.00 2017-12-10 09:37:43.913 344 15531.80 350.10 53204.88 88888.00 2017-12-10 09:37:44.413 344 15531.83 350.11 53204.87 88888.00 2017-12-10 09:37:44.913 344 15531.84 350.16 53204.79 88888.00 2017-12-10 09:37:45.413 344 15531.82 350.16 53204.75 88888.00 2017-12-10 09:37:45.913 344 15531.86 350.12 53204.80 88888.00 2017-12-10 09:37:46.413 344 15531.89 350.07 53204.79 88888.00 2017-12-10 09:37:46.913 344 15531.88 350.08 53204.73 88888.00 2017-12-10 09:37:47.413 344 15531.84 350.14 53204.68 88888.00 2017-12-10 09:37:47.913 344 15531.80 350.15 53204.71 88888.00 2017-12-10 09:37:48.413 344 15531.75 350.16 53204.71 88888.00 2017-12-10 09:37:48.913 344 15531.78 350.15 53204.83 88888.00 2017-12-10 09:37:49.413 344 15531.82 350.16 53204.82 88888.00 2017-12-10 09:37:49.913 344 15531.86 350.16 53204.78 88888.00 2017-12-10 09:37:50.413 344 15531.86 350.19 53204.74 88888.00 2017-12-10 09:37:50.913 344 15531.83 350.19 53204.72 88888.00 2017-12-10 09:37:51.413 344 15531.84 350.18 53204.69 88888.00 2017-12-10 09:37:51.913 344 15531.88 350.16 53204.71 88888.00 2017-12-10 09:37:52.413 344 15531.87 350.16 53204.61 88888.00 2017-12-10 09:37:52.913 344 15531.83 350.15 53204.56 88888.00 2017-12-10 09:37:53.413 344 15531.83 350.16 53204.53 88888.00 2017-12-10 09:37:53.913 344 15531.82 350.19 53204.54 88888.00 2017-12-10 09:37:54.413 344 15531.84 350.16 53204.52 88888.00 2017-12-10 09:37:54.913 344 15531.88 350.21 53204.49 88888.00 2017-12-10 09:37:55.413 344 15531.88 350.16 53204.48 88888.00 2017-12-10 09:37:55.913 344 15531.89 350.14 53204.43 88888.00 2017-12-10 09:37:56.413 344 15531.86 350.13 53204.41 88888.00 2017-12-10 09:37:56.913 344 15531.84 350.13 53204.43 88888.00 2017-12-10 09:37:57.413 344 15531.83 350.12 53204.38 88888.00 2017-12-10 09:37:57.913 344 15531.84 350.11 53204.32 88888.00 2017-12-10 09:37:58.413 344 15531.87 350.08 53204.31 88888.00 2017-12-10 09:37:58.913 344 15531.88 350.05 53204.32 88888.00 2017-12-10 09:37:59.413 344 15531.89 350.08 53204.32 88888.00 2017-12-10 09:37:59.913 344 15531.89 350.08 53204.35 88888.00 2017-12-10 09:38:00.413 344 15531.96 350.07 53204.39 88888.00 2017-12-10 09:38:00.913 344 15531.97 350.10 53204.44 88888.00 2017-12-10 09:38:01.413 344 15532.00 350.13 53204.45 88888.00 2017-12-10 09:38:01.913 344 15532.02 350.11 53204.41 88888.00 2017-12-10 09:38:02.413 344 15532.07 350.07 53204.43 88888.00 2017-12-10 09:38:02.913 344 15532.07 350.10 53204.42 88888.00 2017-12-10 09:38:03.413 344 15532.08 350.11 53204.44 88888.00 2017-12-10 09:38:03.913 344 15532.14 350.10 53204.43 88888.00 2017-12-10 09:38:04.413 344 15532.13 350.08 53204.40 88888.00 2017-12-10 09:38:04.913 344 15532.10 350.04 53204.35 88888.00 2017-12-10 09:38:05.413 344 15532.16 350.06 53204.38 88888.00 2017-12-10 09:38:05.913 344 15532.14 350.02 53204.34 88888.00 2017-12-10 09:38:06.413 344 15532.11 350.03 53204.32 88888.00 2017-12-10 09:38:06.913 344 15532.16 350.05 53204.32 88888.00 2017-12-10 09:38:07.413 344 15532.20 350.05 53204.30 88888.00 2017-12-10 09:38:07.913 344 15532.24 350.03 53204.31 88888.00 2017-12-10 09:38:08.413 344 15532.23 350.02 53204.31 88888.00 2017-12-10 09:38:08.913 344 15532.19 350.01 53204.25 88888.00 2017-12-10 09:38:09.413 344 15532.17 350.03 53204.18 88888.00 2017-12-10 09:38:09.913 344 15532.16 350.04 53204.16 88888.00 2017-12-10 09:38:10.413 344 15532.18 350.06 53204.18 88888.00 2017-12-10 09:38:10.913 344 15532.22 350.07 53204.27 88888.00 2017-12-10 09:38:11.413 344 15532.20 350.05 53204.27 88888.00 2017-12-10 09:38:11.913 344 15532.25 350.02 53204.26 88888.00 2017-12-10 09:38:12.413 344 15532.27 350.02 53204.27 88888.00 2017-12-10 09:38:12.913 344 15532.27 349.99 53204.22 88888.00 2017-12-10 09:38:13.413 344 15532.29 350.02 53204.18 88888.00 2017-12-10 09:38:13.913 344 15532.23 350.10 53204.19 88888.00 2017-12-10 09:38:14.413 344 15532.23 350.10 53204.24 88888.00 2017-12-10 09:38:14.913 344 15532.26 350.06 53204.24 88888.00 2017-12-10 09:38:15.413 344 15532.28 350.05 53204.20 88888.00 2017-12-10 09:38:15.913 344 15532.27 350.06 53204.20 88888.00 2017-12-10 09:38:16.413 344 15532.24 350.06 53204.19 88888.00 2017-12-10 09:38:16.913 344 15532.25 350.07 53204.23 88888.00 2017-12-10 09:38:17.413 344 15532.22 350.12 53204.20 88888.00 2017-12-10 09:38:17.913 344 15532.22 350.11 53204.21 88888.00 2017-12-10 09:38:18.413 344 15532.28 350.08 53204.23 88888.00 2017-12-10 09:38:18.913 344 15532.32 350.12 53204.26 88888.00 2017-12-10 09:38:19.413 344 15532.24 350.14 53204.24 88888.00 2017-12-10 09:38:19.913 344 15532.24 350.14 53204.19 88888.00 2017-12-10 09:38:20.413 344 15532.32 350.14 53204.13 88888.00 2017-12-10 09:38:20.913 344 15532.33 350.14 53204.12 88888.00 2017-12-10 09:38:21.413 344 15532.31 350.14 53204.18 88888.00 2017-12-10 09:38:21.913 344 15532.33 350.15 53204.20 88888.00 2017-12-10 09:38:22.413 344 15532.31 350.19 53204.18 88888.00 2017-12-10 09:38:22.913 344 15532.26 350.22 53204.23 88888.00 2017-12-10 09:38:23.413 344 15532.26 350.22 53204.25 88888.00 2017-12-10 09:38:23.913 344 15532.31 350.24 53204.27 88888.00 2017-12-10 09:38:24.413 344 15532.29 350.20 53204.26 88888.00 2017-12-10 09:38:24.913 344 15532.33 350.15 53204.24 88888.00 2017-12-10 09:38:25.413 344 15532.34 350.19 53204.25 88888.00 2017-12-10 09:38:25.913 344 15532.26 350.19 53204.22 88888.00 2017-12-10 09:38:26.413 344 15532.27 350.22 53204.27 88888.00 2017-12-10 09:38:26.913 344 15532.31 350.25 53204.28 88888.00 2017-12-10 09:38:27.413 344 15532.34 350.28 53204.22 88888.00 2017-12-10 09:38:27.913 344 15532.28 350.29 53204.19 88888.00 2017-12-10 09:38:28.413 344 15532.26 350.25 53204.16 88888.00 2017-12-10 09:38:28.913 344 15532.28 350.24 53204.19 88888.00 2017-12-10 09:38:29.413 344 15532.31 350.23 53204.20 88888.00 2017-12-10 09:38:29.913 344 15532.31 350.24 53204.23 88888.00 2017-12-10 09:38:30.413 344 15532.32 350.24 53204.19 88888.00 2017-12-10 09:38:30.913 344 15532.35 350.28 53204.11 88888.00 2017-12-10 09:38:31.413 344 15532.31 350.29 53204.11 88888.00 2017-12-10 09:38:31.913 344 15532.29 350.30 53204.13 88888.00 2017-12-10 09:38:32.413 344 15532.32 350.33 53204.20 88888.00 2017-12-10 09:38:32.913 344 15532.37 350.31 53204.20 88888.00 2017-12-10 09:38:33.413 344 15532.36 350.30 53204.18 88888.00 2017-12-10 09:38:33.913 344 15532.31 350.28 53204.18 88888.00 2017-12-10 09:38:34.413 344 15532.31 350.28 53204.19 88888.00 2017-12-10 09:38:34.913 344 15532.35 350.27 53204.19 88888.00 2017-12-10 09:38:35.413 344 15532.34 350.23 53204.22 88888.00 2017-12-10 09:38:35.913 344 15532.33 350.25 53204.24 88888.00 2017-12-10 09:38:36.413 344 15532.26 350.22 53204.22 88888.00 2017-12-10 09:38:36.913 344 15532.29 350.20 53204.24 88888.00 2017-12-10 09:38:37.413 344 15532.32 350.20 53204.29 88888.00 2017-12-10 09:38:37.913 344 15532.31 350.16 53204.32 88888.00 2017-12-10 09:38:38.413 344 15532.33 350.20 53204.30 88888.00 2017-12-10 09:38:38.913 344 15532.33 350.25 53204.23 88888.00 2017-12-10 09:38:39.413 344 15532.38 350.23 53204.25 88888.00 2017-12-10 09:38:39.913 344 15532.40 350.29 53204.20 88888.00 2017-12-10 09:38:40.413 344 15532.35 350.29 53204.22 88888.00 2017-12-10 09:38:40.913 344 15532.42 350.29 53204.22 88888.00 2017-12-10 09:38:41.413 344 15532.43 350.25 53204.18 88888.00 2017-12-10 09:38:41.913 344 15532.33 350.28 53204.13 88888.00 2017-12-10 09:38:42.413 344 15532.28 350.29 53204.21 88888.00 2017-12-10 09:38:42.913 344 15532.29 350.29 53204.23 88888.00 2017-12-10 09:38:43.413 344 15532.32 350.24 53204.25 88888.00 2017-12-10 09:38:43.913 344 15532.31 350.22 53204.21 88888.00 2017-12-10 09:38:44.413 344 15532.32 350.22 53204.20 88888.00 2017-12-10 09:38:44.913 344 15532.36 350.22 53204.15 88888.00 2017-12-10 09:38:45.413 344 15532.33 350.21 53204.14 88888.00 2017-12-10 09:38:45.913 344 15532.34 350.23 53204.12 88888.00 2017-12-10 09:38:46.413 344 15532.33 350.22 53204.11 88888.00 2017-12-10 09:38:46.913 344 15532.32 350.21 53204.10 88888.00 2017-12-10 09:38:47.413 344 15532.31 350.23 53204.13 88888.00 2017-12-10 09:38:47.913 344 15532.36 350.19 53204.04 88888.00 2017-12-10 09:38:48.413 344 15532.40 350.20 53204.06 88888.00 2017-12-10 09:38:48.913 344 15532.37 350.24 53204.12 88888.00 2017-12-10 09:38:49.413 344 15532.35 350.23 53204.09 88888.00 2017-12-10 09:38:49.913 344 15532.34 350.27 53204.09 88888.00 2017-12-10 09:38:50.413 344 15532.36 350.30 53204.15 88888.00 2017-12-10 09:38:50.913 344 15532.45 350.31 53204.15 88888.00 2017-12-10 09:38:51.413 344 15532.51 350.33 53204.10 88888.00 2017-12-10 09:38:51.913 344 15532.45 350.34 53204.12 88888.00 2017-12-10 09:38:52.413 344 15532.46 350.32 53204.11 88888.00 2017-12-10 09:38:52.913 344 15532.46 350.33 53204.09 88888.00 2017-12-10 09:38:53.413 344 15532.52 350.34 53204.07 88888.00 2017-12-10 09:38:53.913 344 15532.54 350.34 53204.11 88888.00 2017-12-10 09:38:54.413 344 15532.53 350.32 53204.10 88888.00 2017-12-10 09:38:54.913 344 15532.52 350.37 53204.11 88888.00 2017-12-10 09:38:55.413 344 15532.51 350.36 53204.13 88888.00 2017-12-10 09:38:55.913 344 15532.52 350.34 53204.18 88888.00 2017-12-10 09:38:56.413 344 15532.54 350.39 53204.21 88888.00 2017-12-10 09:38:56.913 344 15532.54 350.41 53204.22 88888.00 2017-12-10 09:38:57.413 344 15532.49 350.41 53204.24 88888.00 2017-12-10 09:38:57.913 344 15532.53 350.39 53204.23 88888.00 2017-12-10 09:38:58.413 344 15532.55 350.38 53204.20 88888.00 2017-12-10 09:38:58.913 344 15532.51 350.40 53204.21 88888.00 2017-12-10 09:38:59.413 344 15532.49 350.40 53204.26 88888.00 2017-12-10 09:38:59.913 344 15532.47 350.42 53204.26 88888.00 2017-12-10 09:39:00.413 344 15532.49 350.47 53204.26 88888.00 2017-12-10 09:39:00.913 344 15532.47 350.47 53204.28 88888.00 2017-12-10 09:39:01.413 344 15532.47 350.48 53204.30 88888.00 2017-12-10 09:39:01.913 344 15532.45 350.48 53204.24 88888.00 2017-12-10 09:39:02.413 344 15532.46 350.51 53204.24 88888.00 2017-12-10 09:39:02.913 344 15532.46 350.57 53204.22 88888.00 2017-12-10 09:39:03.413 344 15532.42 350.56 53204.16 88888.00 2017-12-10 09:39:03.913 344 15532.40 350.51 53204.19 88888.00 2017-12-10 09:39:04.413 344 15532.35 350.50 53204.27 88888.00 2017-12-10 09:39:04.913 344 15532.40 350.55 53204.31 88888.00 2017-12-10 09:39:05.413 344 15532.46 350.60 53204.38 88888.00 2017-12-10 09:39:05.913 344 15532.43 350.62 53204.33 88888.00 2017-12-10 09:39:06.413 344 15532.40 350.60 53204.35 88888.00 2017-12-10 09:39:06.913 344 15532.38 350.60 53204.36 88888.00 2017-12-10 09:39:07.413 344 15532.40 350.65 53204.38 88888.00 2017-12-10 09:39:07.913 344 15532.42 350.68 53204.35 88888.00 2017-12-10 09:39:08.413 344 15532.41 350.71 53204.35 88888.00 2017-12-10 09:39:08.913 344 15532.38 350.73 53204.41 88888.00 2017-12-10 09:39:09.413 344 15532.32 350.73 53204.39 88888.00 2017-12-10 09:39:09.913 344 15532.31 350.75 53204.40 88888.00 2017-12-10 09:39:10.413 344 15532.31 350.76 53204.41 88888.00 2017-12-10 09:39:10.913 344 15532.31 350.79 53204.41 88888.00 2017-12-10 09:39:11.413 344 15532.31 350.79 53204.39 88888.00 2017-12-10 09:39:11.913 344 15532.27 350.82 53204.33 88888.00 2017-12-10 09:39:12.413 344 15532.28 350.84 53204.36 88888.00 2017-12-10 09:39:12.913 344 15532.23 350.82 53204.36 88888.00 2017-12-10 09:39:13.413 344 15532.23 350.80 53204.32 88888.00 2017-12-10 09:39:13.913 344 15532.26 350.81 53204.35 88888.00 2017-12-10 09:39:14.413 344 15532.28 350.84 53204.34 88888.00 2017-12-10 09:39:14.913 344 15532.31 350.88 53204.35 88888.00 2017-12-10 09:39:15.413 344 15532.31 350.91 53204.31 88888.00 2017-12-10 09:39:15.913 344 15532.28 350.92 53204.30 88888.00 2017-12-10 09:39:16.413 344 15532.26 350.92 53204.35 88888.00 2017-12-10 09:39:16.913 344 15532.26 350.96 53204.32 88888.00 2017-12-10 09:39:17.413 344 15532.32 350.94 53204.29 88888.00 2017-12-10 09:39:17.913 344 15532.31 350.94 53204.29 88888.00 2017-12-10 09:39:18.413 344 15532.28 350.97 53204.26 88888.00 2017-12-10 09:39:18.913 344 15532.31 350.97 53204.29 88888.00 2017-12-10 09:39:19.413 344 15532.32 350.96 53204.29 88888.00 2017-12-10 09:39:19.913 344 15532.38 350.94 53204.27 88888.00 2017-12-10 09:39:20.413 344 15532.40 350.96 53204.23 88888.00 2017-12-10 09:39:20.913 344 15532.40 350.96 53204.21 88888.00 2017-12-10 09:39:21.413 344 15532.50 350.96 53204.18 88888.00 2017-12-10 09:39:21.913 344 15532.55 350.98 53204.23 88888.00 2017-12-10 09:39:22.413 344 15532.54 350.97 53204.19 88888.00 2017-12-10 09:39:22.913 344 15532.54 350.97 53204.21 88888.00 2017-12-10 09:39:23.413 344 15532.53 350.97 53204.15 88888.00 2017-12-10 09:39:23.913 344 15532.54 350.96 53204.14 88888.00 2017-12-10 09:39:24.413 344 15532.60 350.94 53204.13 88888.00 2017-12-10 09:39:24.913 344 15532.64 350.91 53204.06 88888.00 2017-12-10 09:39:25.413 344 15532.64 350.90 53203.94 88888.00 2017-12-10 09:39:25.913 344 15532.64 350.91 53203.94 88888.00 2017-12-10 09:39:26.413 344 15532.63 350.90 53203.95 88888.00 2017-12-10 09:39:26.913 344 15532.73 350.87 53203.98 88888.00 2017-12-10 09:39:27.413 344 15532.73 350.79 53204.00 88888.00 2017-12-10 09:39:27.913 344 15532.81 350.75 53204.01 88888.00 2017-12-10 09:39:28.413 344 15532.81 350.71 53204.01 88888.00 2017-12-10 09:39:28.913 344 15532.87 350.70 53204.02 88888.00 2017-12-10 09:39:29.413 344 15532.89 350.68 53204.02 88888.00 2017-12-10 09:39:29.913 344 15532.91 350.67 53203.99 88888.00 2017-12-10 09:39:30.413 344 15532.96 350.66 53203.98 88888.00 2017-12-10 09:39:30.913 344 15532.96 350.65 53203.98 88888.00 2017-12-10 09:39:31.413 344 15532.92 350.60 53203.92 88888.00 2017-12-10 09:39:31.913 344 15532.95 350.59 53203.86 88888.00 2017-12-10 09:39:32.413 344 15532.97 350.58 53203.88 88888.00 2017-12-10 09:39:32.913 344 15532.98 350.58 53203.87 88888.00 2017-12-10 09:39:33.413 344 15532.92 350.56 53203.91 88888.00 2017-12-10 09:39:33.913 344 15532.92 350.56 53203.90 88888.00 2017-12-10 09:39:34.413 344 15532.96 350.54 53203.87 88888.00 2017-12-10 09:39:34.913 344 15532.95 350.47 53203.89 88888.00 2017-12-10 09:39:35.413 344 15532.94 350.44 53203.93 88888.00 2017-12-10 09:39:35.913 344 15532.98 350.40 53203.91 88888.00 2017-12-10 09:39:36.413 344 15532.96 350.41 53203.93 88888.00 2017-12-10 09:39:36.913 344 15532.95 350.40 53203.96 88888.00 2017-12-10 09:39:37.413 344 15532.95 350.37 53203.94 88888.00 2017-12-10 09:39:37.913 344 15532.99 350.33 53204.02 88888.00 2017-12-10 09:39:38.413 344 15533.00 350.32 53204.03 88888.00 2017-12-10 09:39:38.913 344 15533.00 350.32 53204.04 88888.00 2017-12-10 09:39:39.413 344 15532.92 350.33 53204.12 88888.00 2017-12-10 09:39:39.913 344 15532.91 350.34 53204.15 88888.00 2017-12-10 09:39:40.413 344 15532.89 350.33 53204.18 88888.00 2017-12-10 09:39:40.913 344 15532.92 350.32 53204.16 88888.00 2017-12-10 09:39:41.413 344 15532.91 350.31 53204.20 88888.00 2017-12-10 09:39:41.913 344 15532.87 350.32 53204.25 88888.00 2017-12-10 09:39:42.413 344 15532.91 350.36 53204.29 88888.00 2017-12-10 09:39:42.913 344 15532.92 350.33 53204.36 88888.00 2017-12-10 09:39:43.413 344 15532.87 350.34 53204.32 88888.00 2017-12-10 09:39:43.913 344 15532.79 350.34 53204.29 88888.00 2017-12-10 09:39:44.413 344 15532.76 350.39 53204.28 88888.00 2017-12-10 09:39:44.913 344 15532.76 350.42 53204.23 88888.00 2017-12-10 09:39:45.413 344 15532.77 350.45 53204.28 88888.00 2017-12-10 09:39:45.913 344 15532.73 350.44 53204.29 88888.00 2017-12-10 09:39:46.413 344 15532.64 350.45 53204.31 88888.00 2017-12-10 09:39:46.913 344 15532.63 350.47 53204.28 88888.00 2017-12-10 09:39:47.413 344 15532.67 350.50 53204.25 88888.00 2017-12-10 09:39:47.913 344 15532.67 350.51 53204.27 88888.00 2017-12-10 09:39:48.413 344 15532.62 350.56 53204.24 88888.00 2017-12-10 09:39:48.913 344 15532.58 350.58 53204.31 88888.00 2017-12-10 09:39:49.413 344 15532.55 350.59 53204.39 88888.00 2017-12-10 09:39:49.913 344 15532.56 350.60 53204.42 88888.00 2017-12-10 09:39:50.413 344 15532.51 350.63 53204.42 88888.00 2017-12-10 09:39:50.913 344 15532.49 350.65 53204.46 88888.00 2017-12-10 09:39:51.413 344 15532.42 350.65 53204.48 88888.00 2017-12-10 09:39:51.913 344 15532.40 350.66 53204.48 88888.00 2017-12-10 09:39:52.413 344 15532.41 350.68 53204.43 88888.00 2017-12-10 09:39:52.913 344 15532.43 350.73 53204.40 88888.00 2017-12-10 09:39:53.413 344 15532.44 350.71 53204.46 88888.00 2017-12-10 09:39:53.913 344 15532.38 350.73 53204.46 88888.00 2017-12-10 09:39:54.413 344 15532.33 350.73 53204.43 88888.00 2017-12-10 09:39:54.913 344 15532.32 350.76 53204.43 88888.00 2017-12-10 09:39:55.413 344 15532.32 350.79 53204.43 88888.00 2017-12-10 09:39:55.913 344 15532.31 350.73 53204.42 88888.00 2017-12-10 09:39:56.413 344 15532.31 350.73 53204.41 88888.00 2017-12-10 09:39:56.913 344 15532.34 350.77 53204.41 88888.00 2017-12-10 09:39:57.413 344 15532.29 350.84 53204.36 88888.00 2017-12-10 09:39:57.913 344 15532.32 350.83 53204.27 88888.00 2017-12-10 09:39:58.413 344 15532.34 350.82 53204.26 88888.00 2017-12-10 09:39:58.913 344 15532.34 350.81 53204.25 88888.00 2017-12-10 09:39:59.413 344 15532.32 350.79 53204.24 88888.00 2017-12-10 09:39:59.913 344 15532.35 350.76 53204.29 88888.00 2017-12-10 09:40:00.413 344 15532.46 350.75 53204.28 88888.00 2017-12-10 09:40:00.913 344 15532.45 350.77 53204.26 88888.00 2017-12-10 09:40:01.413 344 15532.38 350.76 53204.29 88888.00 2017-12-10 09:40:01.913 344 15532.45 350.75 53204.29 88888.00 2017-12-10 09:40:02.413 344 15532.49 350.79 53204.29 88888.00 2017-12-10 09:40:02.913 344 15532.50 350.79 53204.19 88888.00 2017-12-10 09:40:03.413 344 15532.47 350.82 53204.12 88888.00 2017-12-10 09:40:03.913 344 15532.50 350.83 53204.13 88888.00 2017-12-10 09:40:04.413 344 15532.51 350.82 53204.06 88888.00 2017-12-10 09:40:04.913 344 15532.54 350.82 53204.00 88888.00 2017-12-10 09:40:05.413 344 15532.53 350.79 53204.01 88888.00 2017-12-10 09:40:05.913 344 15532.50 350.75 53203.95 88888.00 2017-12-10 09:40:06.413 344 15532.54 350.73 53204.01 88888.00 2017-12-10 09:40:06.913 344 15532.56 350.70 53203.98 88888.00 2017-12-10 09:40:07.413 344 15532.59 350.71 53203.96 88888.00 2017-12-10 09:40:07.913 344 15532.63 350.67 53203.96 88888.00 2017-12-10 09:40:08.413 344 15532.64 350.66 53203.92 88888.00 2017-12-10 09:40:08.913 344 15532.61 350.68 53203.85 88888.00 2017-12-10 09:40:09.413 344 15532.63 350.67 53203.78 88888.00 2017-12-10 09:40:09.913 344 15532.70 350.59 53203.79 88888.00 2017-12-10 09:40:10.413 344 15532.74 350.58 53203.82 88888.00 2017-12-10 09:40:10.913 344 15532.71 350.56 53203.87 88888.00 2017-12-10 09:40:11.413 344 15532.68 350.56 53203.92 88888.00 2017-12-10 09:40:11.913 344 15532.70 350.55 53203.92 88888.00 2017-12-10 09:40:12.413 344 15532.71 350.53 53203.95 88888.00 2017-12-10 09:40:12.913 344 15532.70 350.49 53203.98 88888.00 2017-12-10 09:40:13.413 344 15532.70 350.48 53203.95 88888.00 2017-12-10 09:40:13.913 344 15532.72 350.47 53203.94 88888.00 2017-12-10 09:40:14.413 344 15532.76 350.40 53203.91 88888.00 2017-12-10 09:40:14.913 344 15532.74 350.39 53203.91 88888.00 2017-12-10 09:40:15.413 344 15532.71 350.38 53203.94 88888.00 2017-12-10 09:40:15.913 344 15532.71 350.37 53203.91 88888.00 2017-12-10 09:40:16.413 344 15532.67 350.34 53203.98 88888.00 2017-12-10 09:40:16.913 344 15532.68 350.32 53203.91 88888.00 2017-12-10 09:40:17.413 344 15532.65 350.36 53203.95 88888.00 2017-12-10 09:40:17.913 344 15532.68 350.40 53204.00 88888.00 2017-12-10 09:40:18.413 344 15532.70 350.34 53203.96 88888.00 2017-12-10 09:40:18.913 344 15532.72 350.34 53203.94 88888.00 2017-12-10 09:40:19.413 344 15532.76 350.38 53203.94 88888.00 2017-12-10 09:40:19.913 344 15532.76 350.39 53203.92 88888.00 2017-12-10 09:40:20.404 344 15532.74 350.37 53203.87 88888.00 2017-12-10 09:40:20.904 344 15532.77 350.36 53203.92 88888.00 2017-12-10 09:40:21.404 344 15532.76 350.33 53203.98 88888.00 2017-12-10 09:40:21.904 344 15532.80 350.32 53204.02 88888.00 2017-12-10 09:40:22.404 344 15532.80 350.33 53204.04 88888.00 2017-12-10 09:40:22.904 344 15532.74 350.38 53204.11 88888.00 2017-12-10 09:40:23.404 344 15532.74 350.37 53204.10 88888.00 2017-12-10 09:40:23.904 344 15532.77 350.34 53204.11 88888.00 2017-12-10 09:40:24.404 344 15532.74 350.37 53204.14 88888.00 2017-12-10 09:40:24.904 344 15532.76 350.37 53204.13 88888.00 2017-12-10 09:40:25.404 344 15532.85 350.34 53204.09 88888.00 2017-12-10 09:40:25.904 344 15532.86 350.34 53204.06 88888.00 2017-12-10 09:40:26.404 344 15532.79 350.33 53204.01 88888.00 2017-12-10 09:40:26.904 344 15532.81 350.36 53204.04 88888.00 2017-12-10 09:40:27.404 344 15532.74 350.42 53204.06 88888.00 2017-12-10 09:40:27.904 344 15532.72 350.44 53204.02 88888.00 2017-12-10 09:40:28.404 344 15532.77 350.37 53204.05 88888.00 2017-12-10 09:40:28.904 344 15532.79 350.36 53204.13 88888.00 2017-12-10 09:40:29.404 344 15532.77 350.38 53204.13 88888.00 2017-12-10 09:40:29.904 344 15532.74 350.39 53204.11 88888.00 2017-12-10 09:40:30.404 344 15532.72 350.42 53204.09 88888.00 2017-12-10 09:40:30.904 344 15532.74 350.48 53204.09 88888.00 2017-12-10 09:40:31.404 344 15532.74 350.48 53204.04 88888.00 2017-12-10 09:40:31.904 344 15532.78 350.50 53204.01 88888.00 2017-12-10 09:40:32.404 344 15532.81 350.50 53204.01 88888.00 2017-12-10 09:40:32.904 344 15532.78 350.50 53204.06 88888.00 2017-12-10 09:40:33.404 344 15532.83 350.51 53204.10 88888.00 2017-12-10 09:40:33.904 344 15532.87 350.53 53204.12 88888.00 2017-12-10 09:40:34.404 344 15532.86 350.53 53204.08 88888.00 2017-12-10 09:40:34.904 344 15532.83 350.55 53204.06 88888.00 2017-12-10 09:40:35.404 344 15532.85 350.53 53204.02 88888.00 2017-12-10 09:40:35.904 344 15532.87 350.50 53204.02 88888.00 2017-12-10 09:40:36.404 344 15532.87 350.53 53203.98 88888.00 2017-12-10 09:40:36.904 344 15532.81 350.51 53203.94 88888.00 2017-12-10 09:40:37.404 344 15532.86 350.49 53203.95 88888.00 2017-12-10 09:40:37.904 344 15532.94 350.49 53203.94 88888.00 2017-12-10 09:40:38.404 344 15532.98 350.47 53203.94 88888.00 2017-12-10 09:40:38.904 344 15532.97 350.47 53203.90 88888.00 2017-12-10 09:40:39.404 344 15532.95 350.44 53203.82 88888.00 2017-12-10 09:40:39.904 344 15532.92 350.41 53203.84 88888.00 2017-12-10 09:40:40.404 344 15532.97 350.42 53203.86 88888.00 2017-12-10 09:40:40.904 344 15532.98 350.45 53203.79 88888.00 2017-12-10 09:40:41.404 344 15533.05 350.45 53203.79 88888.00 2017-12-10 09:40:41.904 344 15533.04 350.42 53203.75 88888.00 2017-12-10 09:40:42.404 344 15533.00 350.42 53203.72 88888.00 2017-12-10 09:40:42.904 344 15533.00 350.42 53203.69 88888.00 2017-12-10 09:40:43.404 344 15533.00 350.38 53203.71 88888.00 2017-12-10 09:40:43.904 344 15532.97 350.39 53203.78 88888.00 2017-12-10 09:40:44.404 344 15532.99 350.40 53203.81 88888.00 2017-12-10 09:40:44.904 344 15533.01 350.38 53203.85 88888.00 2017-12-10 09:40:45.404 344 15533.03 350.36 53203.87 88888.00 2017-12-10 09:40:45.904 344 15532.96 350.34 53203.87 88888.00 2017-12-10 09:40:46.404 344 15532.96 350.34 53203.84 88888.00 2017-12-10 09:40:46.904 344 15532.96 350.39 53203.78 88888.00 2017-12-10 09:40:47.404 344 15532.92 350.38 53203.79 88888.00 2017-12-10 09:40:47.904 344 15532.92 350.36 53203.84 88888.00 2017-12-10 09:40:48.404 344 15532.95 350.30 53203.83 88888.00 2017-12-10 09:40:48.904 344 15532.96 350.29 53203.76 88888.00 2017-12-10 09:40:49.404 344 15532.95 350.30 53203.75 88888.00 2017-12-10 09:40:49.904 344 15532.94 350.30 53203.83 88888.00 2017-12-10 09:40:50.404 344 15532.96 350.30 53203.85 88888.00 2017-12-10 09:40:50.904 344 15532.94 350.29 53203.86 88888.00 2017-12-10 09:40:51.404 344 15532.91 350.31 53203.85 88888.00 2017-12-10 09:40:51.904 344 15532.91 350.33 53203.82 88888.00 2017-12-10 09:40:52.404 344 15532.90 350.30 53203.81 88888.00 2017-12-10 09:40:52.904 344 15532.88 350.24 53203.80 88888.00 2017-12-10 09:40:53.404 344 15532.90 350.28 53203.81 88888.00 2017-12-10 09:40:53.904 344 15532.81 350.25 53203.83 88888.00 2017-12-10 09:40:54.404 344 15532.79 350.25 53203.83 88888.00 2017-12-10 09:40:54.904 344 15532.76 350.22 53203.89 88888.00 2017-12-10 09:40:55.404 344 15532.76 350.20 53203.88 88888.00 2017-12-10 09:40:55.904 344 15532.74 350.22 53203.90 88888.00 2017-12-10 09:40:56.404 344 15532.68 350.27 53203.90 88888.00 2017-12-10 09:40:56.904 344 15532.61 350.27 53203.93 88888.00 2017-12-10 09:40:57.404 344 15532.67 350.25 53203.94 88888.00 2017-12-10 09:40:57.904 344 15532.70 350.23 53203.90 88888.00 2017-12-10 09:40:58.404 344 15532.64 350.23 53203.92 88888.00 2017-12-10 09:40:58.904 344 15532.65 350.23 53203.91 88888.00 2017-12-10 09:40:59.404 344 15532.64 350.24 53203.86 88888.00 2017-12-10 09:40:59.904 344 15532.69 350.22 53203.88 88888.00 2017-12-10 09:41:00.404 344 15532.62 350.23 53203.94 88888.00 2017-12-10 09:41:00.904 344 15532.62 350.25 53203.95 88888.00 2017-12-10 09:41:01.404 344 15532.63 350.29 53203.93 88888.00 2017-12-10 09:41:01.904 344 15532.59 350.31 53203.95 88888.00 2017-12-10 09:41:02.404 344 15532.53 350.28 53203.95 88888.00 2017-12-10 09:41:02.904 344 15532.55 350.25 53203.96 88888.00 2017-12-10 09:41:03.404 344 15532.53 350.30 53203.96 88888.00 2017-12-10 09:41:03.904 344 15532.55 350.33 53203.95 88888.00 2017-12-10 09:41:04.404 344 15532.56 350.33 53203.88 88888.00 2017-12-10 09:41:04.904 344 15532.53 350.34 53203.85 88888.00 2017-12-10 09:41:05.404 344 15532.58 350.40 53203.89 88888.00 2017-12-10 09:41:05.904 344 15532.56 350.39 53203.91 88888.00 2017-12-10 09:41:06.404 344 15532.53 350.41 53203.89 88888.00 2017-12-10 09:41:06.904 344 15532.51 350.44 53203.91 88888.00 2017-12-10 09:41:07.404 344 15532.58 350.39 53203.90 88888.00 2017-12-10 09:41:07.904 344 15532.62 350.34 53203.94 88888.00 2017-12-10 09:41:08.404 344 15532.55 350.37 53203.89 88888.00 2017-12-10 09:41:08.904 344 15532.56 350.40 53203.88 88888.00 2017-12-10 09:41:09.404 344 15532.62 350.46 53203.90 88888.00 2017-12-10 09:41:09.904 344 15532.64 350.47 53203.89 88888.00 2017-12-10 09:41:10.404 344 15532.67 350.46 53203.81 88888.00 2017-12-10 09:41:10.904 344 15532.65 350.39 53203.76 88888.00 2017-12-10 09:41:11.404 344 15532.65 350.40 53203.82 88888.00 2017-12-10 09:41:11.904 344 15532.68 350.38 53203.79 88888.00 2017-12-10 09:41:12.404 344 15532.65 350.41 53203.80 88888.00 2017-12-10 09:41:12.904 344 15532.72 350.40 53203.82 88888.00 2017-12-10 09:41:13.404 344 15532.76 350.40 53203.82 88888.00 2017-12-10 09:41:13.904 344 15532.73 350.44 53203.78 88888.00 2017-12-10 09:41:14.404 344 15532.73 350.44 53203.68 88888.00 2017-12-10 09:41:14.904 344 15532.77 350.41 53203.63 88888.00 2017-12-10 09:41:15.404 344 15532.82 350.39 53203.64 88888.00 2017-12-10 09:41:15.904 344 15532.81 350.37 53203.68 88888.00 2017-12-10 09:41:16.404 344 15532.82 350.34 53203.71 88888.00 2017-12-10 09:41:16.904 344 15532.83 350.32 53203.75 88888.00 2017-12-10 09:41:17.404 344 15532.83 350.30 53203.71 88888.00 2017-12-10 09:41:17.904 344 15532.86 350.32 53203.71 88888.00 2017-12-10 09:41:18.404 344 15532.88 350.30 53203.67 88888.00 2017-12-10 09:41:18.904 344 15532.87 350.32 53203.64 88888.00 2017-12-10 09:41:19.404 344 15532.86 350.31 53203.64 88888.00 2017-12-10 09:41:19.904 344 15532.83 350.30 53203.60 88888.00 2017-12-10 09:41:20.404 344 15532.85 350.27 53203.60 88888.00 2017-12-10 09:41:20.904 344 15532.81 350.24 53203.58 88888.00 2017-12-10 09:41:21.404 344 15532.82 350.21 53203.59 88888.00 2017-12-10 09:41:21.904 344 15532.82 350.15 53203.60 88888.00 2017-12-10 09:41:22.404 344 15532.85 350.19 53203.57 88888.00 2017-12-10 09:41:22.904 344 15532.82 350.20 53203.57 88888.00 2017-12-10 09:41:23.404 344 15532.81 350.22 53203.62 88888.00 2017-12-10 09:41:23.904 344 15532.80 350.19 53203.65 88888.00 2017-12-10 09:41:24.404 344 15532.77 350.20 53203.64 88888.00 2017-12-10 09:41:24.904 344 15532.76 350.20 53203.65 88888.00 2017-12-10 09:41:25.404 344 15532.76 350.15 53203.69 88888.00 2017-12-10 09:41:25.904 344 15532.76 350.16 53203.69 88888.00 2017-12-10 09:41:26.404 344 15532.77 350.12 53203.69 88888.00 2017-12-10 09:41:26.904 344 15532.74 350.11 53203.73 88888.00 2017-12-10 09:41:27.404 344 15532.64 350.10 53203.72 88888.00 2017-12-10 09:41:27.904 344 15532.63 350.08 53203.78 88888.00 2017-12-10 09:41:28.404 344 15532.65 350.07 53203.82 88888.00 2017-12-10 09:41:28.904 344 15532.68 350.08 53203.84 88888.00 2017-12-10 09:41:29.404 344 15532.64 350.11 53203.85 88888.00 2017-12-10 09:41:29.904 344 15532.63 350.12 53203.87 88888.00 2017-12-10 09:41:30.404 344 15532.60 350.11 53203.91 88888.00 2017-12-10 09:41:30.904 344 15532.55 350.10 53203.94 88888.00 2017-12-10 09:41:31.404 344 15532.56 350.11 53203.91 88888.00 2017-12-10 09:41:31.904 344 15532.55 350.16 53203.93 88888.00 2017-12-10 09:41:32.404 344 15532.51 350.19 53203.94 88888.00 2017-12-10 09:41:32.904 344 15532.53 350.15 53203.91 88888.00 2017-12-10 09:41:33.404 344 15532.51 350.14 53203.96 88888.00 2017-12-10 09:41:33.904 344 15532.50 350.19 53203.95 88888.00 2017-12-10 09:41:34.404 344 15532.47 350.19 53203.90 88888.00 2017-12-10 09:41:34.904 344 15532.46 350.20 53203.93 88888.00 2017-12-10 09:41:35.404 344 15532.44 350.23 53203.94 88888.00 2017-12-10 09:41:35.904 344 15532.40 350.27 53203.98 88888.00 2017-12-10 09:41:36.404 344 15532.40 350.27 53203.95 88888.00 2017-12-10 09:41:36.904 344 15532.45 350.31 53203.93 88888.00 2017-12-10 09:41:37.404 344 15532.43 350.31 53203.89 88888.00 2017-12-10 09:41:37.904 344 15532.34 350.32 53203.90 88888.00 2017-12-10 09:41:38.404 344 15532.33 350.32 53203.98 88888.00 2017-12-10 09:41:38.904 344 15532.35 350.38 53204.03 88888.00 2017-12-10 09:41:39.404 344 15532.31 350.39 53204.02 88888.00 2017-12-10 09:41:39.904 344 15532.31 350.42 53204.05 88888.00 2017-12-10 09:41:40.404 344 15532.31 350.44 53204.04 88888.00 2017-12-10 09:41:40.904 344 15532.23 350.46 53203.96 88888.00 2017-12-10 09:41:41.404 344 15532.24 350.47 53203.99 88888.00 2017-12-10 09:41:41.904 344 15532.24 350.50 53203.96 88888.00 2017-12-10 09:41:42.404 344 15532.26 350.50 53203.95 88888.00 2017-12-10 09:41:42.904 344 15532.25 350.48 53203.99 88888.00 2017-12-10 09:41:43.404 344 15532.27 350.50 53204.03 88888.00 2017-12-10 09:41:43.904 344 15532.36 350.55 53204.00 88888.00 2017-12-10 09:41:44.404 344 15532.35 350.57 53203.94 88888.00 2017-12-10 09:41:44.904 344 15532.32 350.59 53203.96 88888.00 2017-12-10 09:41:45.404 344 15532.33 350.59 53204.00 88888.00 2017-12-10 09:41:45.904 344 15532.37 350.59 53203.98 88888.00 2017-12-10 09:41:46.404 344 15532.38 350.60 53203.98 88888.00 2017-12-10 09:41:46.904 344 15532.42 350.57 53203.99 88888.00 2017-12-10 09:41:47.404 344 15532.43 350.59 53203.92 88888.00 2017-12-10 09:41:47.904 344 15532.40 350.59 53203.84 88888.00 2017-12-10 09:41:48.404 344 15532.43 350.63 53203.84 88888.00 2017-12-10 09:41:48.904 344 15532.44 350.60 53203.82 88888.00 2017-12-10 09:41:49.404 344 15532.45 350.59 53203.84 88888.00 2017-12-10 09:41:49.904 344 15532.49 350.58 53203.86 88888.00 2017-12-10 09:41:50.404 344 15532.50 350.53 53203.83 88888.00 2017-12-10 09:41:50.904 344 15532.45 350.53 53203.79 88888.00 2017-12-10 09:41:51.404 344 15532.43 350.58 53203.76 88888.00 2017-12-10 09:41:51.904 344 15532.49 350.55 53203.70 88888.00 2017-12-10 09:41:52.404 344 15532.54 350.51 53203.69 88888.00 2017-12-10 09:41:52.904 344 15532.61 350.47 53203.70 88888.00 2017-12-10 09:41:53.404 344 15532.61 350.42 53203.62 88888.00 2017-12-10 09:41:53.904 344 15532.61 350.41 53203.55 88888.00 2017-12-10 09:41:54.404 344 15532.58 350.42 53203.59 88888.00 2017-12-10 09:41:54.904 344 15532.58 350.42 53203.59 88888.00 2017-12-10 09:41:55.404 344 15532.61 350.38 53203.47 88888.00 2017-12-10 09:41:55.904 344 15532.70 350.40 53203.47 88888.00 2017-12-10 09:41:56.404 344 15532.76 350.40 53203.48 88888.00 2017-12-10 09:41:56.904 344 15532.77 350.34 53203.49 88888.00 2017-12-10 09:41:57.404 344 15532.74 350.27 53203.46 88888.00 2017-12-10 09:41:57.904 344 15532.72 350.27 53203.47 88888.00 2017-12-10 09:41:58.404 344 15532.72 350.23 53203.40 88888.00 2017-12-10 09:41:58.904 344 15532.70 350.22 53203.40 88888.00 2017-12-10 09:41:59.404 344 15532.77 350.19 53203.38 88888.00 2017-12-10 09:41:59.904 344 15532.76 350.13 53203.40 88888.00 2017-12-10 09:42:00.404 344 15532.77 350.11 53203.43 88888.00 2017-12-10 09:42:00.904 344 15532.85 350.10 53203.39 88888.00 2017-12-10 09:42:01.404 344 15532.83 350.07 53203.41 88888.00 2017-12-10 09:42:01.904 344 15532.88 350.07 53203.48 88888.00 2017-12-10 09:42:02.404 344 15532.86 350.06 53203.47 88888.00 2017-12-10 09:42:02.904 344 15532.87 350.06 53203.51 88888.00 2017-12-10 09:42:03.404 344 15532.88 349.97 53203.52 88888.00 2017-12-10 09:42:03.904 344 15532.87 349.89 53203.53 88888.00 2017-12-10 09:42:04.404 344 15532.82 349.85 53203.51 88888.00 2017-12-10 09:42:04.904 344 15532.79 349.84 53203.47 88888.00 2017-12-10 09:42:05.404 344 15532.80 349.85 53203.46 88888.00 2017-12-10 09:42:05.904 344 15532.81 349.82 53203.47 88888.00 2017-12-10 09:42:06.404 344 15532.81 349.76 53203.43 88888.00 2017-12-10 09:42:06.904 344 15532.78 349.71 53203.41 88888.00 2017-12-10 09:42:07.404 344 15532.80 349.69 53203.43 88888.00 2017-12-10 09:42:07.904 344 15532.82 349.69 53203.47 88888.00 2017-12-10 09:42:08.404 344 15532.74 349.68 53203.46 88888.00 2017-12-10 09:42:08.904 344 15532.68 349.68 53203.49 88888.00 2017-12-10 09:42:09.404 344 15532.72 349.68 53203.48 88888.00 2017-12-10 09:42:09.904 344 15532.70 349.67 53203.51 88888.00 2017-12-10 09:42:10.404 344 15532.70 349.63 53203.53 88888.00 2017-12-10 09:42:10.904 344 15532.68 349.61 53203.64 88888.00 2017-12-10 09:42:11.404 344 15532.64 349.58 53203.65 88888.00 2017-12-10 09:42:11.904 344 15532.61 349.59 53203.68 88888.00 2017-12-10 09:42:12.404 344 15532.61 349.58 53203.67 88888.00 2017-12-10 09:42:12.904 344 15532.60 349.59 53203.67 88888.00 2017-12-10 09:42:13.404 344 15532.55 349.59 53203.73 88888.00 2017-12-10 09:42:13.904 344 15532.51 349.60 53203.74 88888.00 2017-12-10 09:42:14.404 344 15532.54 349.60 53203.70 88888.00 2017-12-10 09:42:14.904 344 15532.50 349.61 53203.72 88888.00 2017-12-10 09:42:15.404 344 15532.46 349.61 53203.69 88888.00 2017-12-10 09:42:15.904 344 15532.41 349.59 53203.72 88888.00 2017-12-10 09:42:16.404 344 15532.36 349.60 53203.75 88888.00 2017-12-10 09:42:16.904 344 15532.35 349.64 53203.78 88888.00 2017-12-10 09:42:17.404 344 15532.34 349.61 53203.87 88888.00 2017-12-10 09:42:17.904 344 15532.32 349.63 53203.89 88888.00 2017-12-10 09:42:18.404 344 15532.34 349.66 53203.86 88888.00 2017-12-10 09:42:18.904 344 15532.37 349.66 53203.89 88888.00 2017-12-10 09:42:19.404 344 15532.33 349.59 53203.91 88888.00 2017-12-10 09:42:19.904 344 15532.32 349.62 53203.89 88888.00 2017-12-10 09:42:20.404 344 15532.27 349.68 53203.90 88888.00 2017-12-10 09:42:20.904 344 15532.22 349.70 53203.98 88888.00 2017-12-10 09:42:21.404 344 15532.20 349.72 53204.00 88888.00 2017-12-10 09:42:21.904 344 15532.18 349.77 53204.03 88888.00 2017-12-10 09:42:22.404 344 15532.15 349.79 53204.01 88888.00 2017-12-10 09:42:22.904 344 15532.17 349.84 53204.04 88888.00 2017-12-10 09:42:23.404 344 15532.13 349.87 53204.06 88888.00 2017-12-10 09:42:23.904 344 15532.07 349.89 53204.08 88888.00 2017-12-10 09:42:24.404 344 15532.06 349.94 53204.13 88888.00 2017-12-10 09:42:24.904 344 15532.06 349.95 53204.15 88888.00 2017-12-10 09:42:25.404 344 15532.04 349.92 53204.08 88888.00 2017-12-10 09:42:25.904 344 15531.98 349.97 53204.12 88888.00 2017-12-10 09:42:26.404 344 15531.98 350.03 53204.10 88888.00 2017-12-10 09:42:26.904 344 15531.98 350.06 53204.05 88888.00 2017-12-10 09:42:27.404 344 15531.96 350.13 53204.04 88888.00 2017-12-10 09:42:27.904 344 15531.96 350.16 53204.13 88888.00 2017-12-10 09:42:28.404 344 15531.97 350.21 53204.16 88888.00 2017-12-10 09:42:28.904 344 15532.00 350.24 53204.15 88888.00 2017-12-10 09:42:29.404 344 15532.04 350.28 53204.19 88888.00 2017-12-10 09:42:29.904 344 15532.06 350.27 53204.16 88888.00 2017-12-10 09:42:30.404 344 15532.02 350.33 53204.13 88888.00 2017-12-10 09:42:30.904 344 15532.06 350.42 53204.09 88888.00 2017-12-10 09:42:31.404 344 15532.11 350.40 53204.07 88888.00 2017-12-10 09:42:31.904 344 15532.13 350.42 53204.05 88888.00 2017-12-10 09:42:32.404 344 15532.05 350.42 53204.00 88888.00 2017-12-10 09:42:32.904 344 15532.07 350.47 53204.02 88888.00 2017-12-10 09:42:33.404 344 15532.10 350.54 53204.00 88888.00 2017-12-10 09:42:33.904 344 15532.10 350.56 53204.00 88888.00 2017-12-10 09:42:34.404 344 15532.10 350.57 53203.93 88888.00 2017-12-10 09:42:34.904 344 15532.11 350.63 53203.89 88888.00 2017-12-10 09:42:35.404 344 15532.19 350.66 53203.92 88888.00 2017-12-10 09:42:35.904 344 15532.31 350.64 53203.88 88888.00 2017-12-10 09:42:36.404 344 15532.33 350.62 53203.83 88888.00 2017-12-10 09:42:36.904 344 15532.33 350.64 53203.84 88888.00 2017-12-10 09:42:37.404 344 15532.38 350.67 53203.85 88888.00 2017-12-10 09:42:37.904 344 15532.32 350.65 53203.75 88888.00 2017-12-10 09:42:38.404 344 15532.35 350.63 53203.66 88888.00 2017-12-10 09:42:38.904 344 15532.42 350.64 53203.66 88888.00 2017-12-10 09:42:39.404 344 15532.44 350.63 53203.66 88888.00 2017-12-10 09:42:39.904 344 15532.53 350.67 53203.61 88888.00 2017-12-10 09:42:40.404 344 15532.50 350.64 53203.61 88888.00 2017-12-10 09:42:40.904 344 15532.46 350.60 53203.51 88888.00 2017-12-10 09:42:41.404 344 15532.52 350.58 53203.44 88888.00 2017-12-10 09:42:41.904 344 15532.65 350.58 53203.39 88888.00 2017-12-10 09:42:42.404 344 15532.74 350.56 53203.35 88888.00 2017-12-10 09:42:42.904 344 15532.80 350.55 53203.35 88888.00 2017-12-10 09:42:43.404 344 15532.82 350.48 53203.35 88888.00 2017-12-10 09:42:43.904 344 15532.82 350.41 53203.35 88888.00 2017-12-10 09:42:44.404 344 15532.88 350.37 53203.29 88888.00 2017-12-10 09:42:44.904 344 15532.91 350.34 53203.22 88888.00 2017-12-10 09:42:45.404 344 15532.94 350.32 53203.24 88888.00 2017-12-10 09:42:45.904 344 15532.98 350.31 53203.14 88888.00 2017-12-10 09:42:46.404 344 15533.00 350.25 53203.13 88888.00 2017-12-10 09:42:46.904 344 15533.04 350.24 53203.13 88888.00 2017-12-10 09:42:47.404 344 15533.04 350.21 53203.09 88888.00 2017-12-10 09:42:47.904 344 15533.05 350.18 53203.06 88888.00 2017-12-10 09:42:48.404 344 15533.10 350.11 53203.04 88888.00 2017-12-10 09:42:48.904 344 15533.18 350.05 53202.97 88888.00 2017-12-10 09:42:49.404 344 15533.23 349.97 53202.95 88888.00 2017-12-10 09:42:49.904 344 15533.24 349.94 53202.95 88888.00 2017-12-10 09:42:50.404 344 15533.22 349.92 53202.83 88888.00 2017-12-10 09:42:50.904 344 15533.25 349.87 53202.78 88888.00 2017-12-10 09:42:51.404 344 15533.26 349.80 53202.80 88888.00 2017-12-10 09:42:51.904 344 15533.31 349.73 53202.79 88888.00 2017-12-10 09:42:52.404 344 15533.37 349.69 53202.69 88888.00 2017-12-10 09:42:52.904 344 15533.38 349.64 53202.71 88888.00 2017-12-10 09:42:53.404 344 15533.35 349.59 53202.70 88888.00 2017-12-10 09:42:53.904 344 15533.31 349.56 53202.78 88888.00 2017-12-10 09:42:54.404 344 15533.31 349.50 53202.86 88888.00 2017-12-10 09:42:54.904 344 15533.35 349.45 53202.85 88888.00 2017-12-10 09:42:55.404 344 15533.37 349.36 53202.83 88888.00 2017-12-10 09:42:55.904 344 15533.38 349.28 53202.88 88888.00 2017-12-10 09:42:56.404 344 15533.37 349.25 53202.86 88888.00 2017-12-10 09:42:56.904 344 15533.35 349.26 53202.86 88888.00 2017-12-10 09:42:57.404 344 15533.33 349.21 53202.93 88888.00 2017-12-10 09:42:57.904 344 15533.33 349.18 53202.95 88888.00 2017-12-10 09:42:58.404 344 15533.35 349.17 53203.01 88888.00 2017-12-10 09:42:58.904 344 15533.34 349.16 53203.01 88888.00 2017-12-10 09:42:59.404 344 15533.31 349.13 53203.04 88888.00 2017-12-10 09:42:59.904 344 15533.27 349.17 53203.08 88888.00 2017-12-10 09:43:00.404 344 15533.25 349.12 53203.18 88888.00 2017-12-10 09:43:00.904 344 15533.25 349.07 53203.15 88888.00 2017-12-10 09:43:01.404 344 15533.25 349.04 53203.18 88888.00 2017-12-10 09:43:01.904 344 15533.27 349.07 53203.25 88888.00 2017-12-10 09:43:02.404 344 15533.24 349.12 53203.25 88888.00 2017-12-10 09:43:02.904 344 15533.22 349.08 53203.24 88888.00 2017-12-10 09:43:03.404 344 15533.14 349.06 53203.28 88888.00 2017-12-10 09:43:03.904 344 15533.17 349.07 53203.39 88888.00 2017-12-10 09:43:04.404 344 15533.14 349.07 53203.48 88888.00 2017-12-10 09:43:04.904 344 15533.12 349.09 53203.51 88888.00 2017-12-10 09:43:05.404 344 15533.08 349.15 53203.54 88888.00 2017-12-10 09:43:05.904 344 15533.03 349.18 53203.54 88888.00 2017-12-10 09:43:06.404 344 15532.95 349.16 53203.61 88888.00 2017-12-10 09:43:06.904 344 15532.90 349.15 53203.68 88888.00 2017-12-10 09:43:07.404 344 15532.90 349.16 53203.72 88888.00 2017-12-10 09:43:07.904 344 15532.85 349.23 53203.80 88888.00 2017-12-10 09:43:08.404 344 15532.82 349.27 53203.84 88888.00 2017-12-10 09:43:08.904 344 15532.76 349.33 53203.84 88888.00 2017-12-10 09:43:09.404 344 15532.72 349.35 53203.85 88888.00 2017-12-10 09:43:09.904 344 15532.68 349.37 53203.89 88888.00 2017-12-10 09:43:10.404 344 15532.61 349.44 53203.91 88888.00 2017-12-10 09:43:10.904 344 15532.58 349.49 53203.94 88888.00 2017-12-10 09:43:11.404 344 15532.58 349.51 53204.01 88888.00 2017-12-10 09:43:11.904 344 15532.55 349.47 53204.05 88888.00 2017-12-10 09:43:12.404 344 15532.55 349.53 53204.04 88888.00 2017-12-10 09:43:12.904 344 15532.52 349.61 53204.05 88888.00 2017-12-10 09:43:13.404 344 15532.46 349.67 53204.14 88888.00 2017-12-10 09:43:13.904 344 15532.36 349.68 53204.15 88888.00 2017-12-10 09:43:14.404 344 15532.36 349.72 53204.16 88888.00 2017-12-10 09:43:14.904 344 15532.32 349.73 53204.15 88888.00 2017-12-10 09:43:15.404 344 15532.31 349.77 53204.21 88888.00 2017-12-10 09:43:15.904 344 15532.26 349.79 53204.25 88888.00 2017-12-10 09:43:16.404 344 15532.24 349.81 53204.27 88888.00 2017-12-10 09:43:16.904 344 15532.23 349.84 53204.27 88888.00 2017-12-10 09:43:17.404 344 15532.27 349.84 53204.30 88888.00 2017-12-10 09:43:17.904 344 15532.29 349.86 53204.31 88888.00 2017-12-10 09:43:18.404 344 15532.23 349.94 53204.31 88888.00 2017-12-10 09:43:18.904 344 15532.19 349.99 53204.24 88888.00 2017-12-10 09:43:19.404 344 15532.24 350.01 53204.20 88888.00 2017-12-10 09:43:19.904 344 15532.19 349.99 53204.23 88888.00 2017-12-10 09:43:20.404 344 15532.18 349.99 53204.25 88888.00 2017-12-10 09:43:20.904 344 15532.23 349.97 53204.22 88888.00 2017-12-10 09:43:21.404 344 15532.15 350.01 53204.14 88888.00 2017-12-10 09:43:21.904 344 15532.14 350.10 53204.14 88888.00 2017-12-10 09:43:22.404 344 15532.16 350.15 53204.13 88888.00 2017-12-10 09:43:22.904 344 15532.17 350.15 53204.09 88888.00 2017-12-10 09:43:23.404 344 15532.19 350.11 53204.05 88888.00 2017-12-10 09:43:23.904 344 15532.26 350.11 53204.07 88888.00 2017-12-10 09:43:24.404 344 15532.31 350.11 53204.03 88888.00 2017-12-10 09:43:24.904 344 15532.29 350.14 53203.99 88888.00 2017-12-10 09:43:25.404 344 15532.27 350.13 53203.94 88888.00 2017-12-10 09:43:25.904 344 15532.25 350.08 53203.88 88888.00 2017-12-10 09:43:26.404 344 15532.20 350.11 53203.80 88888.00 2017-12-10 09:43:26.904 344 15532.22 350.14 53203.78 88888.00 2017-12-10 09:43:27.404 344 15532.27 350.14 53203.78 88888.00 2017-12-10 09:43:27.904 344 15532.31 350.12 53203.75 88888.00 2017-12-10 09:43:28.404 344 15532.32 350.11 53203.79 88888.00 2017-12-10 09:43:28.904 344 15532.37 350.05 53203.82 88888.00 2017-12-10 09:43:29.404 344 15532.36 350.05 53203.73 88888.00 2017-12-10 09:43:29.904 344 15532.37 350.02 53203.72 88888.00 2017-12-10 09:43:30.404 344 15532.38 350.01 53203.68 88888.00 2017-12-10 09:43:30.904 344 15532.43 350.01 53203.63 88888.00 2017-12-10 09:43:31.404 344 15532.46 349.99 53203.64 88888.00 2017-12-10 09:43:31.904 344 15532.44 349.96 53203.58 88888.00 2017-12-10 09:43:32.404 344 15532.45 349.95 53203.51 88888.00 2017-12-10 09:43:32.904 344 15532.51 349.93 53203.50 88888.00 2017-12-10 09:43:33.404 344 15532.55 349.97 53203.46 88888.00 2017-12-10 09:43:33.904 344 15532.52 349.94 53203.47 88888.00 2017-12-10 09:43:34.404 344 15532.55 349.93 53203.47 88888.00 2017-12-10 09:43:34.904 344 15532.55 349.92 53203.45 88888.00 2017-12-10 09:43:35.404 344 15532.59 349.90 53203.40 88888.00 2017-12-10 09:43:35.904 344 15532.59 349.87 53203.43 88888.00 2017-12-10 09:43:36.404 344 15532.61 349.84 53203.39 88888.00 2017-12-10 09:43:36.904 344 15532.65 349.81 53203.35 88888.00 2017-12-10 09:43:37.404 344 15532.63 349.84 53203.35 88888.00 2017-12-10 09:43:37.904 344 15532.67 349.81 53203.30 88888.00 2017-12-10 09:43:38.404 344 15532.70 349.79 53203.33 88888.00 2017-12-10 09:43:38.904 344 15532.73 349.80 53203.40 88888.00 2017-12-10 09:43:39.404 344 15532.72 349.76 53203.40 88888.00 2017-12-10 09:43:39.904 344 15532.77 349.71 53203.40 88888.00 2017-12-10 09:43:40.404 344 15532.81 349.72 53203.42 88888.00 2017-12-10 09:43:40.904 344 15532.77 349.69 53203.40 88888.00 2017-12-10 09:43:41.404 344 15532.77 349.70 53203.42 88888.00 2017-12-10 09:43:41.904 344 15532.76 349.70 53203.44 88888.00 2017-12-10 09:43:42.404 344 15532.74 349.69 53203.39 88888.00 2017-12-10 09:43:42.904 344 15532.76 349.66 53203.38 88888.00 2017-12-10 09:43:43.404 344 15532.72 349.61 53203.34 88888.00 2017-12-10 09:43:43.904 344 15532.70 349.58 53203.29 88888.00 2017-12-10 09:43:44.404 344 15532.69 349.55 53203.26 88888.00 2017-12-10 09:43:44.904 344 15532.68 349.56 53203.30 88888.00 2017-12-10 09:43:45.404 344 15532.73 349.55 53203.31 88888.00 2017-12-10 09:43:45.904 344 15532.74 349.52 53203.34 88888.00 2017-12-10 09:43:46.404 344 15532.73 349.51 53203.30 88888.00 2017-12-10 09:43:46.904 344 15532.73 349.49 53203.30 88888.00 2017-12-10 09:43:47.404 344 15532.73 349.49 53203.24 88888.00 2017-12-10 09:43:47.904 344 15532.76 349.45 53203.22 88888.00 2017-12-10 09:43:48.404 344 15532.77 349.44 53203.21 88888.00 2017-12-10 09:43:48.904 344 15532.74 349.43 53203.19 88888.00 2017-12-10 09:43:49.404 344 15532.73 349.43 53203.18 88888.00 2017-12-10 09:43:49.904 344 15532.77 349.37 53203.24 88888.00 2017-12-10 09:43:50.404 344 15532.78 349.35 53203.24 88888.00 2017-12-10 09:43:50.904 344 15532.77 349.35 53203.27 88888.00 2017-12-10 09:43:51.404 344 15532.72 349.37 53203.23 88888.00 2017-12-10 09:43:51.904 344 15532.74 349.38 53203.22 88888.00 2017-12-10 09:43:52.404 344 15532.77 349.36 53203.26 88888.00 2017-12-10 09:43:52.904 344 15532.76 349.33 53203.30 88888.00 2017-12-10 09:43:53.404 344 15532.71 349.30 53203.30 88888.00 2017-12-10 09:43:53.904 344 15532.68 349.28 53203.30 88888.00 2017-12-10 09:43:54.404 344 15532.69 349.29 53203.29 88888.00 2017-12-10 09:43:54.904 344 15532.69 349.29 53203.30 88888.00 2017-12-10 09:43:55.404 344 15532.67 349.28 53203.31 88888.00 2017-12-10 09:43:55.904 344 15532.65 349.26 53203.35 88888.00 2017-12-10 09:43:56.404 344 15532.67 349.28 53203.40 88888.00 2017-12-10 09:43:56.904 344 15532.68 349.32 53203.35 88888.00 2017-12-10 09:43:57.404 344 15532.69 349.30 53203.35 88888.00 2017-12-10 09:43:57.904 344 15532.70 349.29 53203.39 88888.00 2017-12-10 09:43:58.404 344 15532.71 349.24 53203.40 88888.00 2017-12-10 09:43:58.904 344 15532.64 349.20 53203.39 88888.00 2017-12-10 09:43:59.404 344 15532.61 349.20 53203.42 88888.00 2017-12-10 09:43:59.904 344 15532.63 349.23 53203.42 88888.00 2017-12-10 09:44:00.404 344 15532.59 349.20 53203.45 88888.00 2017-12-10 09:44:00.904 344 15532.60 349.18 53203.50 88888.00 2017-12-10 09:44:01.404 344 15532.62 349.20 53203.47 88888.00 2017-12-10 09:44:01.904 344 15532.64 349.21 53203.51 88888.00 2017-12-10 09:44:02.404 344 15532.58 349.25 53203.47 88888.00 2017-12-10 09:44:02.904 344 15532.49 349.24 53203.50 88888.00 2017-12-10 09:44:03.404 344 15532.51 349.25 53203.62 88888.00 2017-12-10 09:44:03.904 344 15532.59 349.26 53203.65 88888.00 2017-12-10 09:44:04.404 344 15532.60 349.28 53203.65 88888.00 2017-12-10 09:44:04.904 344 15532.58 349.30 53203.66 88888.00 2017-12-10 09:44:05.404 344 15532.49 349.32 53203.68 88888.00 2017-12-10 09:44:05.904 344 15532.50 349.33 53203.70 88888.00 2017-12-10 09:44:06.404 344 15532.54 349.34 53203.75 88888.00 2017-12-10 09:44:06.904 344 15532.54 349.34 53203.73 88888.00 2017-12-10 09:44:07.404 344 15532.59 349.32 53203.72 88888.00 2017-12-10 09:44:07.904 344 15532.56 349.34 53203.78 88888.00 2017-12-10 09:44:08.404 344 15532.59 349.40 53203.76 88888.00 2017-12-10 09:44:08.904 344 15532.62 349.42 53203.75 88888.00 2017-12-10 09:44:09.404 344 15532.60 349.43 53203.71 88888.00 2017-12-10 09:44:09.904 344 15532.55 349.47 53203.78 88888.00 2017-12-10 09:44:10.404 344 15532.51 349.50 53203.79 88888.00 2017-12-10 09:44:10.904 344 15532.52 349.52 53203.76 88888.00 2017-12-10 09:44:11.404 344 15532.54 349.53 53203.71 88888.00 2017-12-10 09:44:11.904 344 15532.58 349.52 53203.73 88888.00 2017-12-10 09:44:12.404 344 15532.54 349.53 53203.72 88888.00 2017-12-10 09:44:12.904 344 15532.52 349.54 53203.71 88888.00 2017-12-10 09:44:13.404 344 15532.47 349.60 53203.71 88888.00 2017-12-10 09:44:13.904 344 15532.54 349.62 53203.73 88888.00 2017-12-10 09:44:14.404 344 15532.54 349.56 53203.72 88888.00 2017-12-10 09:44:14.904 344 15532.58 349.58 53203.73 88888.00 2017-12-10 09:44:15.404 344 15532.59 349.60 53203.67 88888.00 2017-12-10 09:44:15.904 344 15532.59 349.61 53203.69 88888.00 2017-12-10 09:44:16.404 344 15532.54 349.58 53203.71 88888.00 2017-12-10 09:44:16.904 344 15532.54 349.54 53203.73 88888.00 2017-12-10 09:44:17.404 344 15532.56 349.54 53203.78 88888.00 2017-12-10 09:44:17.904 344 15532.59 349.52 53203.70 88888.00 2017-12-10 09:44:18.404 344 15532.58 349.52 53203.71 88888.00 2017-12-10 09:44:18.904 344 15532.56 349.52 53203.67 88888.00 2017-12-10 09:44:19.404 344 15532.54 349.53 53203.65 88888.00 2017-12-10 09:44:19.904 344 15532.61 349.54 53203.59 88888.00 2017-12-10 09:44:20.404 344 15532.68 349.51 53203.49 88888.00 2017-12-10 09:44:20.904 344 15532.62 349.51 53203.48 88888.00 2017-12-10 09:44:21.404 344 15532.59 349.44 53203.52 88888.00 2017-12-10 09:44:21.904 344 15532.58 349.43 53203.58 88888.00 2017-12-10 09:44:22.404 344 15532.65 349.46 53203.58 88888.00 2017-12-10 09:44:22.904 344 15532.72 349.44 53203.59 88888.00 2017-12-10 09:44:23.404 344 15532.72 349.45 53203.54 88888.00 2017-12-10 09:44:23.904 344 15532.61 349.45 53203.50 88888.00 2017-12-10 09:44:24.404 344 15532.61 349.42 53203.53 88888.00 2017-12-10 09:44:24.904 344 15532.71 349.42 53203.50 88888.00 2017-12-10 09:44:25.404 344 15532.72 349.40 53203.47 88888.00 2017-12-10 09:44:25.904 344 15532.76 349.36 53203.50 88888.00 2017-12-10 09:44:26.404 344 15532.73 349.35 53203.57 88888.00 2017-12-10 09:44:26.904 344 15532.76 349.29 53203.58 88888.00 2017-12-10 09:44:27.404 344 15532.79 349.26 53203.55 88888.00 2017-12-10 09:44:27.904 344 15532.80 349.28 53203.49 88888.00 2017-12-10 09:44:28.404 344 15532.79 349.28 53203.48 88888.00 2017-12-10 09:44:28.904 344 15532.81 349.26 53203.49 88888.00 2017-12-10 09:44:29.404 344 15532.82 349.26 53203.46 88888.00 2017-12-10 09:44:29.904 344 15532.82 349.27 53203.50 88888.00 2017-12-10 09:44:30.404 344 15532.81 349.26 53203.49 88888.00 2017-12-10 09:44:30.904 344 15532.82 349.24 53203.50 88888.00 2017-12-10 09:44:31.404 344 15532.76 349.25 53203.50 88888.00 2017-12-10 09:44:31.904 344 15532.73 349.23 53203.51 88888.00 2017-12-10 09:44:32.404 344 15532.73 349.24 53203.49 88888.00 2017-12-10 09:44:32.904 344 15532.76 349.27 53203.50 88888.00 2017-12-10 09:44:33.404 344 15532.78 349.27 53203.52 88888.00 2017-12-10 09:44:33.904 344 15532.73 349.25 53203.59 88888.00 2017-12-10 09:44:34.404 344 15532.77 349.23 53203.67 88888.00 2017-12-10 09:44:34.904 344 15532.76 349.20 53203.69 88888.00 2017-12-10 09:44:35.404 344 15532.78 349.20 53203.64 88888.00 2017-12-10 09:44:35.904 344 15532.72 349.21 53203.65 88888.00 2017-12-10 09:44:36.404 344 15532.67 349.21 53203.64 88888.00 2017-12-10 09:44:36.904 344 15532.65 349.18 53203.61 88888.00 2017-12-10 09:44:37.404 344 15532.69 349.25 53203.60 88888.00 2017-12-10 09:44:37.904 344 15532.62 349.26 53203.59 88888.00 2017-12-10 09:44:38.404 344 15532.59 349.24 53203.62 88888.00 2017-12-10 09:44:38.904 344 15532.59 349.26 53203.58 88888.00 2017-12-10 09:44:39.404 344 15532.60 349.26 53203.61 88888.00 2017-12-10 09:44:39.904 344 15532.58 349.29 53203.64 88888.00 2017-12-10 09:44:40.404 344 15532.56 349.34 53203.64 88888.00 2017-12-10 09:44:40.904 344 15532.60 349.35 53203.63 88888.00 2017-12-10 09:44:41.404 344 15532.59 349.34 53203.59 88888.00 2017-12-10 09:44:41.904 344 15532.56 349.36 53203.57 88888.00 2017-12-10 09:44:42.404 344 15532.53 349.37 53203.62 88888.00 2017-12-10 09:44:42.904 344 15532.54 349.38 53203.63 88888.00 2017-12-10 09:44:43.404 344 15532.58 349.35 53203.64 88888.00 2017-12-10 09:44:43.904 344 15532.55 349.37 53203.67 88888.00 2017-12-10 09:44:44.404 344 15532.59 349.35 53203.74 88888.00 2017-12-10 09:44:44.904 344 15532.54 349.35 53203.71 88888.00 2017-12-10 09:44:45.404 344 15532.52 349.37 53203.63 88888.00 2017-12-10 09:44:45.904 344 15532.47 349.36 53203.60 88888.00 2017-12-10 09:44:46.404 344 15532.52 349.37 53203.61 88888.00 2017-12-10 09:44:46.904 344 15532.47 349.42 53203.61 88888.00 2017-12-10 09:44:47.404 344 15532.49 349.45 53203.58 88888.00 2017-12-10 09:44:47.904 344 15532.44 349.44 53203.58 88888.00 2017-12-10 09:44:48.404 344 15532.49 349.41 53203.61 88888.00 2017-12-10 09:44:48.904 344 15532.51 349.37 53203.64 88888.00 2017-12-10 09:44:49.404 344 15532.50 349.43 53203.62 88888.00 2017-12-10 09:44:49.904 344 15532.47 349.45 53203.62 88888.00 2017-12-10 09:44:50.404 344 15532.49 349.47 53203.60 88888.00 2017-12-10 09:44:50.904 344 15532.47 349.49 53203.59 88888.00 2017-12-10 09:44:51.404 344 15532.49 349.50 53203.55 88888.00 2017-12-10 09:44:51.904 344 15532.55 349.52 53203.60 88888.00 2017-12-10 09:44:52.404 344 15532.51 349.53 53203.63 88888.00 2017-12-10 09:44:52.904 344 15532.52 349.54 53203.63 88888.00 2017-12-10 09:44:53.404 344 15532.49 349.53 53203.55 88888.00 2017-12-10 09:44:53.904 344 15532.49 349.53 53203.53 88888.00 2017-12-10 09:44:54.404 344 15532.52 349.53 53203.58 88888.00 2017-12-10 09:44:54.904 344 15532.53 349.51 53203.57 88888.00 2017-12-10 09:44:55.404 344 15532.45 349.50 53203.55 88888.00 2017-12-10 09:44:55.904 344 15532.46 349.47 53203.61 88888.00 2017-12-10 09:44:56.404 344 15532.49 349.52 53203.62 88888.00 2017-12-10 09:44:56.904 344 15532.52 349.53 53203.57 88888.00 2017-12-10 09:44:57.404 344 15532.58 349.56 53203.55 88888.00 2017-12-10 09:44:57.904 344 15532.60 349.56 53203.58 88888.00 2017-12-10 09:44:58.404 344 15532.62 349.61 53203.58 88888.00 2017-12-10 09:44:58.904 344 15532.59 349.66 53203.49 88888.00 2017-12-10 09:44:59.404 344 15532.61 349.70 53203.52 88888.00 2017-12-10 09:44:59.904 344 15532.67 349.70 53203.55 88888.00 2017-12-10 09:45:00.404 344 15532.69 349.67 53203.52 88888.00 2017-12-10 09:45:00.904 344 15532.71 349.64 53203.48 88888.00 2017-12-10 09:45:01.404 344 15532.68 349.67 53203.52 88888.00 2017-12-10 09:45:01.904 344 15532.71 349.68 53203.52 88888.00 2017-12-10 09:45:02.404 344 15532.70 349.67 53203.51 88888.00 2017-12-10 09:45:02.904 344 15532.71 349.64 53203.54 88888.00 2017-12-10 09:45:03.404 344 15532.70 349.67 53203.53 88888.00 2017-12-10 09:45:03.904 344 15532.76 349.70 53203.51 88888.00 2017-12-10 09:45:04.404 344 15532.78 349.70 53203.49 88888.00 2017-12-10 09:45:04.904 344 15532.78 349.72 53203.45 88888.00 2017-12-10 09:45:05.405 344 15532.78 349.76 53203.37 88888.00 2017-12-10 09:45:05.905 344 15532.77 349.77 53203.38 88888.00 2017-12-10 09:45:06.405 344 15532.82 349.76 53203.47 88888.00 2017-12-10 09:45:06.905 344 15532.81 349.78 53203.51 88888.00 2017-12-10 09:45:07.405 344 15532.83 349.80 53203.49 88888.00 2017-12-10 09:45:07.905 344 15532.88 349.80 53203.52 88888.00 2017-12-10 09:45:08.405 344 15532.91 349.82 53203.53 88888.00 2017-12-10 09:45:08.905 344 15532.91 349.80 53203.47 88888.00 2017-12-10 09:45:09.405 344 15532.89 349.80 53203.41 88888.00 2017-12-10 09:45:09.905 344 15532.88 349.81 53203.44 88888.00 2017-12-10 09:45:10.405 344 15532.90 349.79 53203.49 88888.00 2017-12-10 09:45:10.905 344 15532.87 349.76 53203.49 88888.00 2017-12-10 09:45:11.405 344 15532.95 349.75 53203.51 88888.00 2017-12-10 09:45:11.905 344 15532.91 349.77 53203.48 88888.00 2017-12-10 09:45:12.405 344 15532.96 349.80 53203.43 88888.00 2017-12-10 09:45:12.905 344 15532.99 349.80 53203.37 88888.00 2017-12-10 09:45:13.405 344 15533.04 349.80 53203.35 88888.00 2017-12-10 09:45:13.905 344 15533.09 349.80 53203.35 88888.00 2017-12-10 09:45:14.405 344 15533.12 349.81 53203.35 88888.00 2017-12-10 09:45:14.905 344 15533.14 349.81 53203.32 88888.00 2017-12-10 09:45:15.405 344 15533.10 349.77 53203.24 88888.00 2017-12-10 09:45:15.905 344 15533.09 349.75 53203.25 88888.00 2017-12-10 09:45:16.405 344 15533.10 349.69 53203.23 88888.00 2017-12-10 09:45:16.905 344 15533.14 349.70 53203.22 88888.00 2017-12-10 09:45:17.405 344 15533.21 349.72 53203.23 88888.00 2017-12-10 09:45:17.905 344 15533.18 349.72 53203.24 88888.00 2017-12-10 09:45:18.405 344 15533.17 349.72 53203.23 88888.00 2017-12-10 09:45:18.905 344 15533.21 349.70 53203.24 88888.00 2017-12-10 09:45:19.405 344 15533.21 349.67 53203.23 88888.00 2017-12-10 09:45:19.905 344 15533.23 349.62 53203.23 88888.00 2017-12-10 09:45:20.405 344 15533.26 349.54 53203.21 88888.00 2017-12-10 09:45:20.905 344 15533.27 349.52 53203.13 88888.00 2017-12-10 09:45:21.405 344 15533.28 349.49 53203.15 88888.00 2017-12-10 09:45:21.905 344 15533.31 349.49 53203.17 88888.00 2017-12-10 09:45:22.405 344 15533.27 349.53 53203.14 88888.00 2017-12-10 09:45:22.905 344 15533.31 349.49 53203.21 88888.00 2017-12-10 09:45:23.405 344 15533.31 349.50 53203.18 88888.00 2017-12-10 09:45:23.905 344 15533.33 349.46 53203.14 88888.00 2017-12-10 09:45:24.405 344 15533.27 349.41 53203.14 88888.00 2017-12-10 09:45:24.905 344 15533.27 349.36 53203.19 88888.00 2017-12-10 09:45:25.405 344 15533.33 349.35 53203.22 88888.00 2017-12-10 09:45:25.905 344 15533.35 349.34 53203.13 88888.00 2017-12-10 09:45:26.405 344 15533.29 349.33 53203.17 88888.00 2017-12-10 09:45:26.905 344 15533.25 349.29 53203.15 88888.00 2017-12-10 09:45:27.405 344 15533.28 349.28 53203.22 88888.00 2017-12-10 09:45:27.905 344 15533.29 349.25 53203.28 88888.00 2017-12-10 09:45:28.405 344 15533.32 349.26 53203.27 88888.00 2017-12-10 09:45:28.905 344 15533.32 349.24 53203.32 88888.00 2017-12-10 09:45:29.405 344 15533.34 349.19 53203.37 88888.00 2017-12-10 09:45:29.905 344 15533.34 349.17 53203.38 88888.00 2017-12-10 09:45:30.405 344 15533.27 349.13 53203.38 88888.00 2017-12-10 09:45:30.905 344 15533.22 349.15 53203.43 88888.00 2017-12-10 09:45:31.405 344 15533.26 349.11 53203.42 88888.00 2017-12-10 09:45:31.905 344 15533.23 349.04 53203.40 88888.00 2017-12-10 09:45:32.405 344 15533.21 349.06 53203.35 88888.00 2017-12-10 09:45:32.905 344 15533.17 349.04 53203.41 88888.00 2017-12-10 09:45:33.405 344 15533.18 349.04 53203.49 88888.00 2017-12-10 09:45:33.905 344 15533.13 349.04 53203.62 88888.00 2017-12-10 09:45:34.405 344 15533.10 349.04 53203.63 88888.00 2017-12-10 09:45:34.905 344 15533.10 349.06 53203.59 88888.00 2017-12-10 09:45:35.405 344 15533.16 349.03 53203.62 88888.00 2017-12-10 09:45:35.905 344 15533.14 349.03 53203.63 88888.00 2017-12-10 09:45:36.405 344 15533.05 349.01 53203.63 88888.00 2017-12-10 09:45:36.905 344 15533.08 348.99 53203.64 88888.00 2017-12-10 09:45:37.405 344 15533.08 348.98 53203.69 88888.00 2017-12-10 09:45:37.905 344 15533.05 348.99 53203.73 88888.00 2017-12-10 09:45:38.405 344 15533.01 349.01 53203.78 88888.00 2017-12-10 09:45:38.905 344 15532.96 349.01 53203.81 88888.00 2017-12-10 09:45:39.405 344 15532.97 349.02 53203.84 88888.00 2017-12-10 09:45:39.905 344 15533.00 349.04 53203.87 88888.00 2017-12-10 09:45:40.405 344 15532.98 349.07 53203.93 88888.00 2017-12-10 09:45:40.905 344 15532.90 349.11 53203.96 88888.00 2017-12-10 09:45:41.405 344 15532.88 349.13 53203.94 88888.00 2017-12-10 09:45:41.905 344 15532.87 349.13 53204.02 88888.00 2017-12-10 09:45:42.405 344 15532.82 349.17 53204.02 88888.00 2017-12-10 09:45:42.905 344 15532.80 349.21 53204.04 88888.00 2017-12-10 09:45:43.405 344 15532.78 349.19 53204.08 88888.00 2017-12-10 09:45:43.905 344 15532.77 349.21 53204.07 88888.00 2017-12-10 09:45:44.405 344 15532.74 349.23 53204.08 88888.00 2017-12-10 09:45:44.905 344 15532.70 349.21 53204.10 88888.00 2017-12-10 09:45:45.405 344 15532.67 349.26 53204.12 88888.00 2017-12-10 09:45:45.905 344 15532.70 349.28 53204.14 88888.00 2017-12-10 09:45:46.405 344 15532.72 349.30 53204.14 88888.00 2017-12-10 09:45:46.905 344 15532.69 349.33 53204.16 88888.00 2017-12-10 09:45:47.405 344 15532.67 349.36 53204.15 88888.00 2017-12-10 09:45:47.905 344 15532.67 349.43 53204.13 88888.00 2017-12-10 09:45:48.405 344 15532.61 349.43 53204.09 88888.00 2017-12-10 09:45:48.905 344 15532.58 349.46 53204.09 88888.00 2017-12-10 09:45:49.405 344 15532.59 349.52 53204.12 88888.00 2017-12-10 09:45:49.905 344 15532.58 349.51 53204.12 88888.00 2017-12-10 09:45:50.405 344 15532.58 349.52 53204.20 88888.00 2017-12-10 09:45:50.905 344 15532.59 349.55 53204.21 88888.00 2017-12-10 09:45:51.405 344 15532.53 349.59 53204.23 88888.00 2017-12-10 09:45:51.905 344 15532.52 349.63 53204.23 88888.00 2017-12-10 09:45:52.405 344 15532.47 349.63 53204.19 88888.00 2017-12-10 09:45:52.905 344 15532.54 349.69 53204.14 88888.00 2017-12-10 09:45:53.405 344 15532.51 349.72 53204.16 88888.00 2017-12-10 09:45:53.905 344 15532.44 349.79 53204.14 88888.00 2017-12-10 09:45:54.405 344 15532.44 349.85 53204.10 88888.00 2017-12-10 09:45:54.905 344 15532.45 349.87 53204.06 88888.00 2017-12-10 09:45:55.405 344 15532.49 349.87 53204.02 88888.00 2017-12-10 09:45:55.905 344 15532.53 349.86 53204.01 88888.00 2017-12-10 09:45:56.405 344 15532.52 349.88 53204.02 88888.00 2017-12-10 09:45:56.905 344 15532.56 349.93 53204.00 88888.00 2017-12-10 09:45:57.405 344 15532.61 349.97 53203.99 88888.00 2017-12-10 09:45:57.905 344 15532.59 349.98 53203.92 88888.00 2017-12-10 09:45:58.405 344 15532.56 350.01 53203.93 88888.00 2017-12-10 09:45:58.905 344 15532.61 350.01 53203.90 88888.00 2017-12-10 09:45:59.405 344 15532.56 350.05 53203.91 88888.00 2017-12-10 09:45:59.905 344 15532.54 350.06 53203.90 88888.00 2017-12-10 09:46:00.405 344 15532.56 350.05 53203.80 88888.00 2017-12-10 09:46:00.905 344 15532.58 350.06 53203.81 88888.00 2017-12-10 09:46:01.405 344 15532.63 350.07 53203.80 88888.00 2017-12-10 09:46:01.905 344 15532.64 350.05 53203.78 88888.00 2017-12-10 09:46:02.405 344 15532.69 350.11 53203.76 88888.00 2017-12-10 09:46:02.905 344 15532.69 350.14 53203.74 88888.00 2017-12-10 09:46:03.405 344 15532.73 350.13 53203.64 88888.00 2017-12-10 09:46:03.905 344 15532.80 350.11 53203.57 88888.00 2017-12-10 09:46:04.405 344 15532.86 350.07 53203.53 88888.00 2017-12-10 09:46:04.905 344 15532.85 350.10 53203.57 88888.00 2017-12-10 09:46:05.405 344 15532.88 350.08 53203.52 88888.00 2017-12-10 09:46:05.905 344 15532.87 350.05 53203.44 88888.00 2017-12-10 09:46:06.405 344 15532.91 350.02 53203.42 88888.00 2017-12-10 09:46:06.905 344 15532.95 350.03 53203.43 88888.00 2017-12-10 09:46:07.405 344 15532.95 349.97 53203.34 88888.00 2017-12-10 09:46:07.905 344 15532.99 349.92 53203.38 88888.00 2017-12-10 09:46:08.405 344 15533.01 349.90 53203.30 88888.00 2017-12-10 09:46:08.905 344 15533.07 349.89 53203.23 88888.00 2017-12-10 09:46:09.405 344 15533.15 349.88 53203.14 88888.00 2017-12-10 09:46:09.905 344 15533.18 349.84 53203.05 88888.00 2017-12-10 09:46:10.405 344 15533.22 349.79 53202.99 88888.00 2017-12-10 09:46:10.905 344 15533.24 349.76 53203.01 88888.00 2017-12-10 09:46:11.405 344 15533.24 349.72 53202.98 88888.00 2017-12-10 09:46:11.905 344 15533.29 349.67 53202.94 88888.00 2017-12-10 09:46:12.405 344 15533.34 349.60 53202.98 88888.00 2017-12-10 09:46:12.905 344 15533.38 349.56 53203.04 88888.00 2017-12-10 09:46:13.405 344 15533.41 349.55 53203.09 88888.00 2017-12-10 09:46:13.905 344 15533.43 349.51 53203.03 88888.00 2017-12-10 09:46:14.405 344 15533.43 349.47 53202.97 88888.00 2017-12-10 09:46:14.905 344 15533.43 349.41 53202.98 88888.00 2017-12-10 09:46:15.405 344 15533.47 349.37 53202.95 88888.00 2017-12-10 09:46:15.905 344 15533.54 349.29 53202.91 88888.00 2017-12-10 09:46:16.405 344 15533.56 349.21 53202.91 88888.00 2017-12-10 09:46:16.905 344 15533.49 349.18 53202.95 88888.00 2017-12-10 09:46:17.405 344 15533.50 349.20 53203.00 88888.00 2017-12-10 09:46:17.905 344 15533.55 349.18 53203.07 88888.00 2017-12-10 09:46:18.405 344 15533.51 349.12 53203.01 88888.00 2017-12-10 09:46:18.905 344 15533.50 349.07 53202.98 88888.00 2017-12-10 09:46:19.405 344 15533.52 349.04 53202.99 88888.00 2017-12-10 09:46:19.905 344 15533.50 349.03 53203.05 88888.00 2017-12-10 09:46:20.405 344 15533.46 349.04 53203.06 88888.00 2017-12-10 09:46:20.905 344 15533.47 349.00 53203.06 88888.00 2017-12-10 09:46:21.405 344 15533.49 348.98 53203.09 88888.00 2017-12-10 09:46:21.905 344 15533.47 348.98 53203.13 88888.00 2017-12-10 09:46:22.405 344 15533.38 349.00 53203.14 88888.00 2017-12-10 09:46:22.905 344 15533.33 348.99 53203.23 88888.00 2017-12-10 09:46:23.405 344 15533.35 349.00 53203.35 88888.00 2017-12-10 09:46:23.905 344 15533.33 349.02 53203.41 88888.00 2017-12-10 09:46:24.405 344 15533.32 349.02 53203.46 88888.00 2017-12-10 09:46:24.905 344 15533.28 348.99 53203.54 88888.00 2017-12-10 09:46:25.405 344 15533.27 349.01 53203.59 88888.00 2017-12-10 09:46:25.905 344 15533.25 349.02 53203.68 88888.00 2017-12-10 09:46:26.405 344 15533.21 349.02 53203.74 88888.00 2017-12-10 09:46:26.905 344 15533.17 349.07 53203.69 88888.00 2017-12-10 09:46:27.405 344 15533.13 349.13 53203.72 88888.00 2017-12-10 09:46:27.905 344 15533.12 349.16 53203.79 88888.00 2017-12-10 09:46:28.405 344 15533.08 349.19 53203.87 88888.00 2017-12-10 09:46:28.905 344 15533.01 349.18 53203.92 88888.00 2017-12-10 09:46:29.405 344 15532.98 349.17 53203.99 88888.00 2017-12-10 09:46:29.905 344 15532.96 349.20 53203.95 88888.00 2017-12-10 09:46:30.405 344 15532.95 349.27 53203.98 88888.00 2017-12-10 09:46:30.905 344 15532.91 349.32 53203.99 88888.00 2017-12-10 09:46:31.405 344 15532.92 349.33 53203.99 88888.00 2017-12-10 09:46:31.905 344 15532.88 349.36 53203.99 88888.00 2017-12-10 09:46:32.405 344 15532.83 349.44 53204.02 88888.00 2017-12-10 09:46:32.905 344 15532.80 349.49 53204.10 88888.00 2017-12-10 09:46:33.405 344 15532.78 349.52 53204.12 88888.00 2017-12-10 09:46:33.905 344 15532.78 349.55 53204.21 88888.00 2017-12-10 09:46:34.405 344 15532.79 349.61 53204.19 88888.00 2017-12-10 09:46:34.905 344 15532.72 349.61 53204.21 88888.00 2017-12-10 09:46:35.405 344 15532.78 349.66 53204.27 88888.00 2017-12-10 09:46:35.905 344 15532.71 349.68 53204.28 88888.00 2017-12-10 09:46:36.405 344 15532.70 349.72 53204.25 88888.00 2017-12-10 09:46:36.905 344 15532.72 349.79 53204.25 88888.00 2017-12-10 09:46:37.405 344 15532.73 349.85 53204.28 88888.00 2017-12-10 09:46:37.905 344 15532.70 349.85 53204.24 88888.00 2017-12-10 09:46:38.405 344 15532.65 349.87 53204.15 88888.00 2017-12-10 09:46:38.905 344 15532.67 349.90 53204.16 88888.00 2017-12-10 09:46:39.405 344 15532.68 349.93 53204.16 88888.00 2017-12-10 09:46:39.905 344 15532.64 349.97 53204.14 88888.00 2017-12-10 09:46:40.405 344 15532.68 349.99 53204.09 88888.00 2017-12-10 09:46:40.905 344 15532.68 349.96 53204.04 88888.00 2017-12-10 09:46:41.405 344 15532.69 349.94 53204.04 88888.00 2017-12-10 09:46:41.905 344 15532.72 350.01 53203.98 88888.00 2017-12-10 09:46:42.405 344 15532.74 350.01 53203.88 88888.00 2017-12-10 09:46:42.905 344 15532.73 349.99 53203.83 88888.00 2017-12-10 09:46:43.405 344 15532.74 349.98 53203.81 88888.00 2017-12-10 09:46:43.905 344 15532.73 349.99 53203.85 88888.00 2017-12-10 09:46:44.405 344 15532.71 350.03 53203.88 88888.00 2017-12-10 09:46:44.905 344 15532.78 350.01 53203.84 88888.00 2017-12-10 09:46:45.405 344 15532.81 349.95 53203.82 88888.00 2017-12-10 09:46:45.905 344 15532.80 349.92 53203.81 88888.00 2017-12-10 09:46:46.405 344 15532.85 349.90 53203.79 88888.00 2017-12-10 09:46:46.905 344 15532.86 349.90 53203.76 88888.00 2017-12-10 09:46:47.405 344 15532.95 349.86 53203.66 88888.00 2017-12-10 09:46:47.905 344 15532.97 349.85 53203.54 88888.00 2017-12-10 09:46:48.405 344 15532.97 349.86 53203.52 88888.00 2017-12-10 09:46:48.905 344 15532.94 349.84 53203.51 88888.00 2017-12-10 09:46:49.405 344 15532.97 349.79 53203.50 88888.00 2017-12-10 09:46:49.905 344 15533.00 349.77 53203.49 88888.00 2017-12-10 09:46:50.405 344 15533.04 349.73 53203.46 88888.00 2017-12-10 09:46:50.905 344 15533.05 349.70 53203.44 88888.00 2017-12-10 09:46:51.405 344 15533.03 349.69 53203.43 88888.00 2017-12-10 09:46:51.905 344 15533.04 349.67 53203.43 88888.00 2017-12-10 09:46:52.405 344 15533.04 349.67 53203.39 88888.00 2017-12-10 09:46:52.905 344 15533.05 349.64 53203.35 88888.00 2017-12-10 09:46:53.405 344 15533.03 349.61 53203.31 88888.00 2017-12-10 09:46:53.905 344 15533.00 349.54 53203.27 88888.00 2017-12-10 09:46:54.405 344 15533.03 349.49 53203.30 88888.00 2017-12-10 09:46:54.905 344 15533.04 349.51 53203.31 88888.00 2017-12-10 09:46:55.405 344 15533.09 349.51 53203.28 88888.00 2017-12-10 09:46:55.905 344 15533.09 349.43 53203.31 88888.00 2017-12-10 09:46:56.405 344 15533.10 349.44 53203.35 88888.00 2017-12-10 09:46:56.905 344 15533.10 349.42 53203.38 88888.00 2017-12-10 09:46:57.405 344 15533.05 349.41 53203.37 88888.00 2017-12-10 09:46:57.905 344 15533.06 349.37 53203.35 88888.00 2017-12-10 09:46:58.405 344 15533.05 349.36 53203.38 88888.00 2017-12-10 09:46:58.905 344 15532.96 349.34 53203.42 88888.00 2017-12-10 09:46:59.405 344 15532.96 349.33 53203.41 88888.00 2017-12-10 09:46:59.905 344 15532.97 349.28 53203.42 88888.00 2017-12-10 09:47:00.405 344 15533.05 349.26 53203.41 88888.00 2017-12-10 09:47:00.905 344 15532.97 349.33 53203.42 88888.00 2017-12-10 09:47:01.405 344 15532.96 349.30 53203.42 88888.00 2017-12-10 09:47:01.905 344 15532.96 349.28 53203.47 88888.00 2017-12-10 09:47:02.405 344 15532.95 349.27 53203.47 88888.00 2017-12-10 09:47:02.905 344 15532.87 349.23 53203.48 88888.00 2017-12-10 09:47:03.405 344 15532.85 349.21 53203.50 88888.00 2017-12-10 09:47:03.905 344 15532.83 349.25 53203.49 88888.00 2017-12-10 09:47:04.405 344 15532.81 349.25 53203.53 88888.00 2017-12-10 09:47:04.905 344 15532.81 349.26 53203.59 88888.00 2017-12-10 09:47:05.405 344 15532.86 349.30 53203.59 88888.00 2017-12-10 09:47:05.905 344 15532.86 349.29 53203.62 88888.00 2017-12-10 09:47:06.405 344 15532.85 349.28 53203.67 88888.00 2017-12-10 09:47:06.905 344 15532.86 349.33 53203.71 88888.00 2017-12-10 09:47:07.405 344 15532.85 349.32 53203.73 88888.00 2017-12-10 09:47:07.905 344 15532.81 349.30 53203.82 88888.00 2017-12-10 09:47:08.405 344 15532.80 349.33 53203.81 88888.00 2017-12-10 09:47:08.905 344 15532.81 349.33 53203.80 88888.00 2017-12-10 09:47:09.405 344 15532.78 349.35 53203.82 88888.00 2017-12-10 09:47:09.905 344 15532.81 349.36 53203.86 88888.00 2017-12-10 09:47:10.405 344 15532.71 349.35 53203.92 88888.00 2017-12-10 09:47:10.905 344 15532.67 349.40 53203.91 88888.00 2017-12-10 09:47:11.405 344 15532.67 349.47 53203.86 88888.00 2017-12-10 09:47:11.905 344 15532.64 349.50 53203.84 88888.00 2017-12-10 09:47:12.405 344 15532.64 349.51 53203.91 88888.00 2017-12-10 09:47:12.905 344 15532.63 349.54 53203.99 88888.00 2017-12-10 09:47:13.405 344 15532.60 349.59 53203.98 88888.00 2017-12-10 09:47:13.905 344 15532.61 349.61 53203.94 88888.00 2017-12-10 09:47:14.405 344 15532.58 349.64 53203.96 88888.00 2017-12-10 09:47:14.905 344 15532.55 349.67 53204.01 88888.00 2017-12-10 09:47:15.405 344 15532.58 349.68 53203.95 88888.00 2017-12-10 09:47:15.905 344 15532.63 349.72 53203.93 88888.00 2017-12-10 09:47:16.405 344 15532.61 349.77 53204.01 88888.00 2017-12-10 09:47:16.905 344 15532.55 349.79 53204.03 88888.00 2017-12-10 09:47:17.405 344 15532.52 349.85 53204.04 88888.00 2017-12-10 09:47:17.905 344 15532.55 349.81 53204.02 88888.00 2017-12-10 09:47:18.405 344 15532.56 349.85 53204.05 88888.00 2017-12-10 09:47:18.905 344 15532.54 349.87 53204.06 88888.00 2017-12-10 09:47:19.405 344 15532.54 349.89 53204.06 88888.00 2017-12-10 09:47:19.905 344 15532.56 349.92 53204.05 88888.00 2017-12-10 09:47:20.405 344 15532.59 349.96 53204.03 88888.00 2017-12-10 09:47:20.905 344 15532.56 349.97 53204.02 88888.00 2017-12-10 09:47:21.405 344 15532.55 350.01 53204.05 88888.00 2017-12-10 09:47:21.905 344 15532.60 350.04 53204.03 88888.00 2017-12-10 09:47:22.405 344 15532.63 350.06 53203.96 88888.00 2017-12-10 09:47:22.905 344 15532.59 350.07 53203.92 88888.00 2017-12-10 09:47:23.405 344 15532.58 350.12 53203.99 88888.00 2017-12-10 09:47:23.905 344 15532.56 350.11 53203.98 88888.00 2017-12-10 09:47:24.405 344 15532.49 350.11 53203.93 88888.00 2017-12-10 09:47:24.905 344 15532.50 350.10 53203.98 88888.00 2017-12-10 09:47:25.405 344 15532.54 350.11 53203.92 88888.00 2017-12-10 09:47:25.905 344 15532.59 350.13 53203.85 88888.00 2017-12-10 09:47:26.405 344 15532.61 350.12 53203.82 88888.00 2017-12-10 09:47:26.905 344 15532.56 350.12 53203.75 88888.00 2017-12-10 09:47:27.405 344 15532.52 350.10 53203.80 88888.00 2017-12-10 09:47:27.905 344 15532.49 350.07 53203.82 88888.00 2017-12-10 09:47:28.405 344 15532.54 350.08 53203.76 88888.00 2017-12-10 09:47:28.905 344 15532.53 350.06 53203.72 88888.00 2017-12-10 09:47:29.405 344 15532.53 350.03 53203.68 88888.00 2017-12-10 09:47:29.905 344 15532.60 350.04 53203.64 88888.00 2017-12-10 09:47:30.405 344 15532.60 350.05 53203.65 88888.00 2017-12-10 09:47:30.905 344 15532.62 350.01 53203.66 88888.00 2017-12-10 09:47:31.405 344 15532.61 349.99 53203.68 88888.00 2017-12-10 09:47:31.905 344 15532.59 350.01 53203.70 88888.00 2017-12-10 09:47:32.405 344 15532.60 349.99 53203.69 88888.00 2017-12-10 09:47:32.905 344 15532.55 349.95 53203.62 88888.00 2017-12-10 09:47:33.405 344 15532.55 349.92 53203.62 88888.00 2017-12-10 09:47:33.905 344 15532.51 349.86 53203.61 88888.00 2017-12-10 09:47:34.405 344 15532.49 349.84 53203.63 88888.00 2017-12-10 09:47:34.905 344 15532.54 349.79 53203.60 88888.00 2017-12-10 09:47:35.405 344 15532.53 349.79 53203.55 88888.00 2017-12-10 09:47:35.905 344 15532.56 349.80 53203.58 88888.00 2017-12-10 09:47:36.405 344 15532.56 349.79 53203.57 88888.00 2017-12-10 09:47:36.905 344 15532.53 349.73 53203.49 88888.00 2017-12-10 09:47:37.405 344 15532.56 349.71 53203.42 88888.00 2017-12-10 09:47:37.905 344 15532.58 349.70 53203.44 88888.00 2017-12-10 09:47:38.405 344 15532.56 349.70 53203.50 88888.00 2017-12-10 09:47:38.905 344 15532.59 349.68 53203.55 88888.00 2017-12-10 09:47:39.405 344 15532.56 349.66 53203.59 88888.00 2017-12-10 09:47:39.905 344 15532.63 349.62 53203.58 88888.00 2017-12-10 09:47:40.405 344 15532.59 349.60 53203.62 88888.00 2017-12-10 09:47:40.905 344 15532.58 349.56 53203.65 88888.00 2017-12-10 09:47:41.405 344 15532.61 349.52 53203.62 88888.00 2017-12-10 09:47:41.905 344 15532.59 349.51 53203.61 88888.00 2017-12-10 09:47:42.405 344 15532.58 349.50 53203.65 88888.00 2017-12-10 09:47:42.905 344 15532.58 349.45 53203.68 88888.00 2017-12-10 09:47:43.405 344 15532.50 349.42 53203.70 88888.00 2017-12-10 09:47:43.905 344 15532.49 349.38 53203.71 88888.00 2017-12-10 09:47:44.405 344 15532.47 349.37 53203.70 88888.00 2017-12-10 09:47:44.905 344 15532.45 349.40 53203.72 88888.00 2017-12-10 09:47:45.405 344 15532.50 349.42 53203.72 88888.00 2017-12-10 09:47:45.905 344 15532.47 349.43 53203.72 88888.00 2017-12-10 09:47:46.405 344 15532.45 349.43 53203.79 88888.00 2017-12-10 09:47:46.905 344 15532.52 349.44 53203.78 88888.00 2017-12-10 09:47:47.405 344 15532.53 349.43 53203.79 88888.00 2017-12-10 09:47:47.905 344 15532.45 349.40 53203.78 88888.00 2017-12-10 09:47:48.405 344 15532.44 349.38 53203.73 88888.00 2017-12-10 09:47:48.905 344 15532.43 349.40 53203.73 88888.00 2017-12-10 09:47:49.405 344 15532.40 349.42 53203.80 88888.00 2017-12-10 09:47:49.905 344 15532.45 349.44 53203.84 88888.00 2017-12-10 09:47:50.405 344 15532.46 349.46 53203.89 88888.00 2017-12-10 09:47:50.905 344 15532.42 349.49 53203.88 88888.00 2017-12-10 09:47:51.405 344 15532.41 349.50 53203.91 88888.00 2017-12-10 09:47:51.905 344 15532.46 349.52 53203.87 88888.00 2017-12-10 09:47:52.405 344 15532.45 349.52 53203.89 88888.00 2017-12-10 09:47:52.905 344 15532.40 349.50 53203.96 88888.00 2017-12-10 09:47:53.405 344 15532.35 349.51 53203.96 88888.00 2017-12-10 09:47:53.905 344 15532.41 349.49 53203.93 88888.00 2017-12-10 09:47:54.405 344 15532.40 349.47 53203.95 88888.00 2017-12-10 09:47:54.905 344 15532.33 349.54 53203.99 88888.00 2017-12-10 09:47:55.405 344 15532.32 349.58 53203.96 88888.00 2017-12-10 09:47:55.905 344 15532.33 349.61 53203.98 88888.00 2017-12-10 09:47:56.405 344 15532.33 349.59 53204.02 88888.00 2017-12-10 09:47:56.905 344 15532.33 349.58 53203.95 88888.00 2017-12-10 09:47:57.405 344 15532.38 349.66 53203.96 88888.00 2017-12-10 09:47:57.905 344 15532.38 349.67 53203.93 88888.00 2017-12-10 09:47:58.405 344 15532.40 349.64 53203.92 88888.00 2017-12-10 09:47:58.905 344 15532.36 349.63 53203.89 88888.00 2017-12-10 09:47:59.405 344 15532.32 349.68 53203.88 88888.00 2017-12-10 09:47:59.905 344 15532.36 349.69 53203.90 88888.00 2017-12-10 09:48:00.405 344 15532.38 349.72 53203.94 88888.00 2017-12-10 09:48:00.905 344 15532.41 349.73 53204.00 88888.00 2017-12-10 09:48:01.405 344 15532.36 349.71 53204.00 88888.00 2017-12-10 09:48:01.905 344 15532.31 349.75 53204.00 88888.00 2017-12-10 09:48:02.405 344 15532.31 349.80 53203.98 88888.00 2017-12-10 09:48:02.905 344 15532.31 349.84 53203.89 88888.00 2017-12-10 09:48:03.405 344 15532.34 349.85 53203.94 88888.00 2017-12-10 09:48:03.905 344 15532.36 349.89 53203.96 88888.00 2017-12-10 09:48:04.405 344 15532.36 349.93 53203.89 88888.00 2017-12-10 09:48:04.905 344 15532.34 349.93 53203.89 88888.00 2017-12-10 09:48:05.405 344 15532.29 349.92 53203.91 88888.00 2017-12-10 09:48:05.905 344 15532.33 349.92 53203.93 88888.00 2017-12-10 09:48:06.405 344 15532.33 349.93 53203.88 88888.00 2017-12-10 09:48:06.905 344 15532.31 349.95 53203.85 88888.00 2017-12-10 09:48:07.405 344 15532.41 349.89 53203.84 88888.00 2017-12-10 09:48:07.905 344 15532.37 349.89 53203.81 88888.00 2017-12-10 09:48:08.405 344 15532.35 349.89 53203.84 88888.00 2017-12-10 09:48:08.905 344 15532.37 349.89 53203.84 88888.00 2017-12-10 09:48:09.405 344 15532.40 349.90 53203.84 88888.00 2017-12-10 09:48:09.905 344 15532.40 349.87 53203.73 88888.00 2017-12-10 09:48:10.405 344 15532.38 349.87 53203.72 88888.00 2017-12-10 09:48:10.905 344 15532.40 349.87 53203.72 88888.00 2017-12-10 09:48:11.405 344 15532.40 349.85 53203.74 88888.00 2017-12-10 09:48:11.905 344 15532.40 349.87 53203.76 88888.00 2017-12-10 09:48:12.405 344 15532.42 349.87 53203.71 88888.00 2017-12-10 09:48:12.905 344 15532.40 349.86 53203.72 88888.00 2017-12-10 09:48:13.405 344 15532.36 349.86 53203.72 88888.00 2017-12-10 09:48:13.905 344 15532.36 349.81 53203.75 88888.00 2017-12-10 09:48:14.405 344 15532.34 349.78 53203.72 88888.00 2017-12-10 09:48:14.905 344 15532.31 349.77 53203.72 88888.00 2017-12-10 09:48:15.405 344 15532.31 349.75 53203.69 88888.00 2017-12-10 09:48:15.905 344 15532.33 349.75 53203.71 88888.00 2017-12-10 09:48:16.405 344 15532.29 349.79 53203.72 88888.00 2017-12-10 09:48:16.905 344 15532.29 349.77 53203.69 88888.00 2017-12-10 09:48:17.405 344 15532.31 349.71 53203.63 88888.00 2017-12-10 09:48:17.905 344 15532.32 349.70 53203.59 88888.00 2017-12-10 09:48:18.405 344 15532.25 349.70 53203.64 88888.00 2017-12-10 09:48:18.905 344 15532.26 349.72 53203.66 88888.00 2017-12-10 09:48:19.405 344 15532.31 349.67 53203.67 88888.00 2017-12-10 09:48:19.905 344 15532.27 349.62 53203.65 88888.00 2017-12-10 09:48:20.405 344 15532.28 349.62 53203.65 88888.00 2017-12-10 09:48:20.905 344 15532.27 349.63 53203.64 88888.00 2017-12-10 09:48:21.405 344 15532.29 349.61 53203.64 88888.00 2017-12-10 09:48:21.905 344 15532.28 349.58 53203.61 88888.00 2017-12-10 09:48:22.405 344 15532.26 349.55 53203.64 88888.00 2017-12-10 09:48:22.905 344 15532.25 349.56 53203.67 88888.00 2017-12-10 09:48:23.405 344 15532.27 349.56 53203.69 88888.00 2017-12-10 09:48:23.905 344 15532.27 349.55 53203.68 88888.00 2017-12-10 09:48:24.405 344 15532.24 349.52 53203.66 88888.00 2017-12-10 09:48:24.905 344 15532.26 349.51 53203.64 88888.00 2017-12-10 09:48:25.405 344 15532.24 349.50 53203.62 88888.00 2017-12-10 09:48:25.905 344 15532.26 349.49 53203.62 88888.00 2017-12-10 09:48:26.405 344 15532.27 349.46 53203.65 88888.00 2017-12-10 09:48:26.905 344 15532.25 349.50 53203.67 88888.00 2017-12-10 09:48:27.405 344 15532.25 349.52 53203.60 88888.00 2017-12-10 09:48:27.905 344 15532.26 349.54 53203.60 88888.00 2017-12-10 09:48:28.405 344 15532.33 349.51 53203.69 88888.00 2017-12-10 09:48:28.905 344 15532.34 349.50 53203.68 88888.00 2017-12-10 09:48:29.405 344 15532.36 349.52 53203.64 88888.00 2017-12-10 09:48:29.905 344 15532.34 349.52 53203.58 88888.00 2017-12-10 09:48:30.405 344 15532.40 349.51 53203.63 88888.00 2017-12-10 09:48:30.905 344 15532.34 349.52 53203.63 88888.00 2017-12-10 09:48:31.405 344 15532.29 349.51 53203.61 88888.00 2017-12-10 09:48:31.905 344 15532.26 349.52 53203.62 88888.00 2017-12-10 09:48:32.405 344 15532.29 349.51 53203.60 88888.00 2017-12-10 09:48:32.905 344 15532.28 349.50 53203.63 88888.00 2017-12-10 09:48:33.405 344 15532.24 349.52 53203.66 88888.00 2017-12-10 09:48:33.905 344 15532.19 349.52 53203.69 88888.00 2017-12-10 09:48:34.405 344 15532.25 349.52 53203.76 88888.00 2017-12-10 09:48:34.905 344 15532.25 349.53 53203.74 88888.00 2017-12-10 09:48:35.405 344 15532.27 349.53 53203.75 88888.00 2017-12-10 09:48:35.905 344 15532.29 349.52 53203.76 88888.00 2017-12-10 09:48:36.405 344 15532.24 349.49 53203.82 88888.00 2017-12-10 09:48:36.905 344 15532.26 349.50 53203.79 88888.00 2017-12-10 09:48:37.405 344 15532.24 349.46 53203.79 88888.00 2017-12-10 09:48:37.905 344 15532.27 349.42 53203.79 88888.00 2017-12-10 09:48:38.405 344 15532.31 349.43 53203.75 88888.00 2017-12-10 09:48:38.905 344 15532.26 349.50 53203.76 88888.00 2017-12-10 09:48:39.405 344 15532.23 349.53 53203.80 88888.00 2017-12-10 09:48:39.905 344 15532.22 349.54 53203.87 88888.00 2017-12-10 09:48:40.405 344 15532.23 349.55 53203.85 88888.00 2017-12-10 09:48:40.905 344 15532.18 349.52 53203.80 88888.00 2017-12-10 09:48:41.405 344 15532.17 349.51 53203.83 88888.00 2017-12-10 09:48:41.905 344 15532.22 349.51 53203.82 88888.00 2017-12-10 09:48:42.405 344 15532.22 349.53 53203.83 88888.00 2017-12-10 09:48:42.905 344 15532.17 349.53 53203.76 88888.00 2017-12-10 09:48:43.405 344 15532.20 349.54 53203.80 88888.00 2017-12-10 09:48:43.905 344 15532.20 349.53 53203.82 88888.00 2017-12-10 09:48:44.405 344 15532.24 349.52 53203.87 88888.00 2017-12-10 09:48:44.905 344 15532.22 349.52 53203.92 88888.00 2017-12-10 09:48:45.405 344 15532.19 349.50 53203.96 88888.00 2017-12-10 09:48:45.905 344 15532.15 349.51 53204.02 88888.00 2017-12-10 09:48:46.405 344 15532.14 349.51 53204.03 88888.00 2017-12-10 09:48:46.905 344 15532.10 349.54 53203.96 88888.00 2017-12-10 09:48:47.405 344 15532.07 349.59 53203.93 88888.00 2017-12-10 09:48:47.905 344 15532.13 349.60 53204.02 88888.00 2017-12-10 09:48:48.405 344 15532.14 349.59 53204.07 88888.00 2017-12-10 09:48:48.905 344 15532.09 349.61 53204.12 88888.00 2017-12-10 09:48:49.405 344 15532.06 349.60 53204.15 88888.00 2017-12-10 09:48:49.905 344 15532.06 349.58 53204.15 88888.00 2017-12-10 09:48:50.405 344 15531.99 349.61 53204.10 88888.00 2017-12-10 09:48:50.905 344 15532.01 349.66 53204.09 88888.00 2017-12-10 09:48:51.405 344 15532.01 349.62 53204.10 88888.00 2017-12-10 09:48:51.905 344 15531.97 349.61 53204.14 88888.00 2017-12-10 09:48:52.405 344 15531.95 349.61 53204.15 88888.00 2017-12-10 09:48:52.905 344 15531.92 349.66 53204.16 88888.00 2017-12-10 09:48:53.405 344 15531.95 349.68 53204.14 88888.00 2017-12-10 09:48:53.905 344 15531.91 349.68 53204.06 88888.00 2017-12-10 09:48:54.405 344 15531.88 349.70 53204.06 88888.00 2017-12-10 09:48:54.905 344 15531.89 349.71 53204.04 88888.00 2017-12-10 09:48:55.405 344 15531.86 349.68 53204.06 88888.00 2017-12-10 09:48:55.905 344 15531.87 349.67 53204.13 88888.00 2017-12-10 09:48:56.405 344 15531.82 349.66 53204.16 88888.00 2017-12-10 09:48:56.905 344 15531.82 349.61 53204.21 88888.00 2017-12-10 09:48:57.405 344 15531.82 349.62 53204.13 88888.00 2017-12-10 09:48:57.905 344 15531.84 349.67 53204.12 88888.00 2017-12-10 09:48:58.405 344 15531.80 349.69 53204.09 88888.00 2017-12-10 09:48:58.905 344 15531.86 349.69 53204.08 88888.00 2017-12-10 09:48:59.405 344 15531.87 349.71 53204.06 88888.00 2017-12-10 09:48:59.905 344 15531.87 349.73 53204.06 88888.00 2017-12-10 09:49:00.405 344 15531.83 349.70 53204.11 88888.00 2017-12-10 09:49:00.905 344 15531.86 349.69 53204.12 88888.00 2017-12-10 09:49:01.405 344 15531.82 349.69 53204.08 88888.00 2017-12-10 09:49:01.905 344 15531.86 349.71 53204.06 88888.00 2017-12-10 09:49:02.405 344 15531.84 349.72 53204.05 88888.00 2017-12-10 09:49:02.905 344 15531.86 349.73 53204.08 88888.00 2017-12-10 09:49:03.405 344 15531.86 349.75 53204.03 88888.00 2017-12-10 09:49:03.905 344 15531.81 349.73 53204.01 88888.00 2017-12-10 09:49:04.405 344 15531.86 349.71 53203.94 88888.00 2017-12-10 09:49:04.905 344 15531.88 349.68 53203.85 88888.00 2017-12-10 09:49:05.405 344 15531.83 349.63 53203.75 88888.00 2017-12-10 09:49:05.905 344 15531.86 349.66 53203.72 88888.00 2017-12-10 09:49:06.405 344 15531.92 349.70 53203.80 88888.00 2017-12-10 09:49:06.905 344 15531.95 349.68 53203.82 88888.00 2017-12-10 09:49:07.405 344 15531.91 349.63 53203.81 88888.00 2017-12-10 09:49:07.905 344 15531.91 349.58 53203.80 88888.00 2017-12-10 09:49:08.405 344 15531.93 349.52 53203.81 88888.00 2017-12-10 09:49:08.905 344 15531.93 349.54 53203.74 88888.00 2017-12-10 09:49:09.405 344 15531.90 349.53 53203.68 88888.00 2017-12-10 09:49:09.905 344 15531.90 349.52 53203.71 88888.00 2017-12-10 09:49:10.405 344 15531.96 349.51 53203.80 88888.00 2017-12-10 09:49:10.905 344 15532.02 349.47 53203.80 88888.00 2017-12-10 09:49:11.405 344 15532.04 349.44 53203.75 88888.00 2017-12-10 09:49:11.905 344 15532.04 349.43 53203.74 88888.00 2017-12-10 09:49:12.405 344 15532.06 349.44 53203.75 88888.00 2017-12-10 09:49:12.905 344 15532.06 349.42 53203.76 88888.00 2017-12-10 09:49:13.405 344 15532.10 349.41 53203.73 88888.00 2017-12-10 09:49:13.905 344 15532.11 349.41 53203.73 88888.00 2017-12-10 09:49:14.405 344 15532.05 349.38 53203.71 88888.00 2017-12-10 09:49:14.905 344 15532.01 349.43 53203.67 88888.00 2017-12-10 09:49:15.405 344 15532.09 349.38 53203.60 88888.00 2017-12-10 09:49:15.905 344 15532.10 349.40 53203.58 88888.00 2017-12-10 09:49:16.405 344 15532.10 349.41 53203.54 88888.00 2017-12-10 09:49:16.905 344 15532.07 349.42 53203.59 88888.00 2017-12-10 09:49:17.405 344 15532.11 349.40 53203.61 88888.00 2017-12-10 09:49:17.905 344 15532.17 349.40 53203.65 88888.00 2017-12-10 09:49:18.405 344 15532.15 349.40 53203.64 88888.00 2017-12-10 09:49:18.905 344 15532.13 349.43 53203.67 88888.00 2017-12-10 09:49:19.405 344 15532.17 349.44 53203.66 88888.00 2017-12-10 09:49:19.905 344 15532.18 349.45 53203.66 88888.00 2017-12-10 09:49:20.405 344 15532.15 349.45 53203.65 88888.00 2017-12-10 09:49:20.905 344 15532.18 349.43 53203.64 88888.00 2017-12-10 09:49:21.405 344 15532.17 349.40 53203.65 88888.00 2017-12-10 09:49:21.905 344 15532.23 349.41 53203.60 88888.00 2017-12-10 09:49:22.405 344 15532.24 349.43 53203.57 88888.00 2017-12-10 09:49:22.905 344 15532.22 349.44 53203.59 88888.00 2017-12-10 09:49:23.405 344 15532.16 349.42 53203.55 88888.00 2017-12-10 09:49:23.905 344 15532.19 349.41 53203.57 88888.00 2017-12-10 09:49:24.405 344 15532.18 349.38 53203.60 88888.00 2017-12-10 09:49:24.905 344 15532.16 349.38 53203.58 88888.00 2017-12-10 09:49:25.405 344 15532.17 349.45 53203.50 88888.00 2017-12-10 09:49:25.905 344 15532.17 349.42 53203.52 88888.00 2017-12-10 09:49:26.405 344 15532.20 349.36 53203.51 88888.00 2017-12-10 09:49:26.905 344 15532.17 349.40 53203.50 88888.00 2017-12-10 09:49:27.405 344 15532.15 349.41 53203.57 88888.00 2017-12-10 09:49:27.905 344 15532.11 349.43 53203.62 88888.00 2017-12-10 09:49:28.405 344 15532.14 349.37 53203.63 88888.00 2017-12-10 09:49:28.905 344 15532.19 349.37 53203.64 88888.00 2017-12-10 09:49:29.405 344 15532.23 349.38 53203.64 88888.00 2017-12-10 09:49:29.905 344 15532.19 349.40 53203.70 88888.00 2017-12-10 09:49:30.406 344 15532.20 349.38 53203.72 88888.00 2017-12-10 09:49:30.906 344 15532.18 349.35 53203.69 88888.00 2017-12-10 09:49:31.406 344 15532.16 349.34 53203.71 88888.00 2017-12-10 09:49:31.906 344 15532.09 349.37 53203.75 88888.00 2017-12-10 09:49:32.406 344 15532.09 349.34 53203.72 88888.00 2017-12-10 09:49:32.906 344 15532.15 349.32 53203.67 88888.00 2017-12-10 09:49:33.406 344 15532.17 349.33 53203.68 88888.00 2017-12-10 09:49:33.906 344 15532.14 349.32 53203.74 88888.00 2017-12-10 09:49:34.406 344 15532.15 349.29 53203.69 88888.00 2017-12-10 09:49:34.906 344 15532.14 349.28 53203.69 88888.00 2017-12-10 09:49:35.406 344 15532.17 349.28 53203.83 88888.00 2017-12-10 09:49:35.906 344 15532.18 349.30 53203.75 88888.00 2017-12-10 09:49:36.406 344 15532.17 349.23 53203.64 88888.00 2017-12-10 09:49:36.906 344 15532.13 349.18 53203.70 88888.00 2017-12-10 09:49:37.406 344 15532.08 349.16 53203.68 88888.00 2017-12-10 09:49:37.906 344 15532.04 349.16 53203.61 88888.00 2017-12-10 09:49:38.406 344 15532.10 349.15 53203.60 88888.00 2017-12-10 09:49:38.906 344 15532.09 349.11 53203.62 88888.00 2017-12-10 09:49:39.406 344 15532.14 349.08 53203.64 88888.00 2017-12-10 09:49:39.906 344 15532.13 349.08 53203.71 88888.00 2017-12-10 09:49:40.406 344 15532.13 349.04 53203.81 88888.00 2017-12-10 09:49:40.906 344 15532.14 349.01 53203.86 88888.00 2017-12-10 09:49:41.406 344 15532.10 349.02 53203.87 88888.00 2017-12-10 09:49:41.906 344 15532.08 349.01 53203.81 88888.00 2017-12-10 09:49:42.406 344 15532.07 349.04 53203.83 88888.00 2017-12-10 09:49:42.906 344 15532.10 349.04 53203.87 88888.00 2017-12-10 09:49:43.406 344 15532.09 349.06 53203.88 88888.00 2017-12-10 09:49:43.906 344 15532.05 349.06 53203.87 88888.00 2017-12-10 09:49:44.406 344 15531.99 349.07 53203.86 88888.00 2017-12-10 09:49:44.906 344 15532.00 349.06 53203.87 88888.00 2017-12-10 09:49:45.406 344 15532.01 349.03 53203.85 88888.00 2017-12-10 09:49:45.906 344 15532.05 349.04 53203.88 88888.00 2017-12-10 09:49:46.406 344 15532.06 349.03 53203.89 88888.00 2017-12-10 09:49:46.906 344 15531.99 349.04 53203.94 88888.00 2017-12-10 09:49:47.406 344 15531.99 349.04 53203.96 88888.00 2017-12-10 09:49:47.906 344 15532.01 349.00 53203.98 88888.00 2017-12-10 09:49:48.406 344 15531.98 349.02 53203.99 88888.00 2017-12-10 09:49:48.906 344 15531.96 349.02 53203.98 88888.00 2017-12-10 09:49:49.406 344 15531.91 349.03 53203.96 88888.00 2017-12-10 09:49:49.906 344 15531.90 349.03 53204.01 88888.00 2017-12-10 09:49:50.406 344 15531.89 349.03 53204.05 88888.00 2017-12-10 09:49:50.906 344 15531.86 349.07 53204.12 88888.00 2017-12-10 09:49:51.406 344 15531.82 349.08 53204.11 88888.00 2017-12-10 09:49:51.906 344 15531.81 349.13 53204.12 88888.00 2017-12-10 09:49:52.406 344 15531.81 349.16 53204.14 88888.00 2017-12-10 09:49:52.906 344 15531.81 349.17 53204.14 88888.00 2017-12-10 09:49:53.406 344 15531.84 349.17 53204.11 88888.00 2017-12-10 09:49:53.906 344 15531.81 349.20 53204.08 88888.00 2017-12-10 09:49:54.406 344 15531.79 349.21 53204.16 88888.00 2017-12-10 09:49:54.906 344 15531.81 349.17 53204.18 88888.00 2017-12-10 09:49:55.406 344 15531.82 349.19 53204.16 88888.00 2017-12-10 09:49:55.906 344 15531.73 349.24 53204.13 88888.00 2017-12-10 09:49:56.406 344 15531.72 349.26 53204.11 88888.00 2017-12-10 09:49:56.906 344 15531.72 349.32 53204.18 88888.00 2017-12-10 09:49:57.406 344 15531.65 349.33 53204.15 88888.00 2017-12-10 09:49:57.906 344 15531.70 349.33 53204.11 88888.00 2017-12-10 09:49:58.406 344 15531.69 349.35 53204.02 88888.00 2017-12-10 09:49:58.906 344 15531.68 349.35 53204.00 88888.00 2017-12-10 09:49:59.406 344 15531.68 349.34 53203.98 88888.00 2017-12-10 09:49:59.906 344 15531.65 349.36 53203.95 88888.00 2017-12-10 09:50:00.406 344 15531.68 349.42 53204.02 88888.00 2017-12-10 09:50:00.906 344 15531.72 349.41 53204.01 88888.00 2017-12-10 09:50:01.406 344 15531.74 349.40 53203.96 88888.00 2017-12-10 09:50:01.906 344 15531.69 349.44 53203.92 88888.00 2017-12-10 09:50:02.406 344 15531.69 349.46 53203.95 88888.00 2017-12-10 09:50:02.906 344 15531.68 349.49 53203.92 88888.00 2017-12-10 09:50:03.406 344 15531.63 349.51 53203.96 88888.00 2017-12-10 09:50:03.906 344 15531.63 349.51 53203.94 88888.00 2017-12-10 09:50:04.406 344 15531.69 349.46 53203.84 88888.00 2017-12-10 09:50:04.906 344 15531.71 349.46 53203.84 88888.00 2017-12-10 09:50:05.406 344 15531.68 349.49 53203.84 88888.00 2017-12-10 09:50:05.906 344 15531.68 349.52 53203.79 88888.00 2017-12-10 09:50:06.406 344 15531.71 349.50 53203.72 88888.00 2017-12-10 09:50:06.906 344 15531.69 349.50 53203.75 88888.00 2017-12-10 09:50:07.406 344 15531.68 349.47 53203.72 88888.00 2017-12-10 09:50:07.906 344 15531.65 349.51 53203.72 88888.00 2017-12-10 09:50:08.406 344 15531.65 349.47 53203.70 88888.00 2017-12-10 09:50:08.906 344 15531.64 349.43 53203.72 88888.00 2017-12-10 09:50:09.406 344 15531.64 349.40 53203.72 88888.00 2017-12-10 09:50:09.906 344 15531.66 349.40 53203.67 88888.00 2017-12-10 09:50:10.406 344 15531.68 349.41 53203.60 88888.00 2017-12-10 09:50:10.906 344 15531.69 349.35 53203.61 88888.00 2017-12-10 09:50:11.406 344 15531.70 349.36 53203.63 88888.00 2017-12-10 09:50:11.906 344 15531.72 349.37 53203.57 88888.00 2017-12-10 09:50:12.406 344 15531.72 349.34 53203.61 88888.00 2017-12-10 09:50:12.906 344 15531.72 349.30 53203.62 88888.00 2017-12-10 09:50:13.406 344 15531.71 349.28 53203.64 88888.00 2017-12-10 09:50:13.906 344 15531.71 349.30 53203.64 88888.00 2017-12-10 09:50:14.406 344 15531.74 349.27 53203.62 88888.00 2017-12-10 09:50:14.906 344 15531.68 349.33 53203.54 88888.00 2017-12-10 09:50:15.406 344 15531.68 349.35 53203.46 88888.00 2017-12-10 09:50:15.906 344 15531.74 349.34 53203.46 88888.00 2017-12-10 09:50:16.406 344 15531.73 349.30 53203.47 88888.00 2017-12-10 09:50:16.906 344 15531.77 349.28 53203.52 88888.00 2017-12-10 09:50:17.406 344 15531.78 349.25 53203.50 88888.00 2017-12-10 09:50:17.906 344 15531.74 349.21 53203.48 88888.00 2017-12-10 09:50:18.406 344 15531.77 349.18 53203.43 88888.00 2017-12-10 09:50:18.906 344 15531.81 349.18 53203.41 88888.00 2017-12-10 09:50:19.406 344 15531.82 349.19 53203.41 88888.00 2017-12-10 09:50:19.906 344 15531.83 349.18 53203.42 88888.00 2017-12-10 09:50:20.406 344 15531.82 349.16 53203.45 88888.00 2017-12-10 09:50:20.906 344 15531.82 349.15 53203.47 88888.00 2017-12-10 09:50:21.406 344 15531.84 349.11 53203.40 88888.00 2017-12-10 09:50:21.906 344 15531.89 349.09 53203.41 88888.00 2017-12-10 09:50:22.406 344 15531.90 349.08 53203.39 88888.00 2017-12-10 09:50:22.906 344 15531.89 349.11 53203.41 88888.00 2017-12-10 09:50:23.406 344 15531.90 349.12 53203.42 88888.00 2017-12-10 09:50:23.906 344 15531.89 349.08 53203.47 88888.00 2017-12-10 09:50:24.406 344 15531.93 349.06 53203.50 88888.00 2017-12-10 09:50:24.906 344 15531.95 349.08 53203.39 88888.00 2017-12-10 09:50:25.406 344 15531.96 349.10 53203.41 88888.00 2017-12-10 09:50:25.906 344 15531.97 349.10 53203.44 88888.00 2017-12-10 09:50:26.406 344 15531.92 349.11 53203.46 88888.00 2017-12-10 09:50:26.906 344 15531.95 349.11 53203.49 88888.00 2017-12-10 09:50:27.406 344 15531.96 349.11 53203.54 88888.00 2017-12-10 09:50:27.906 344 15531.92 349.11 53203.49 88888.00 2017-12-10 09:50:28.406 344 15531.96 349.10 53203.47 88888.00 2017-12-10 09:50:28.906 344 15532.01 349.10 53203.48 88888.00 2017-12-10 09:50:29.406 344 15531.98 349.09 53203.45 88888.00 2017-12-10 09:50:29.906 344 15532.01 349.12 53203.48 88888.00 2017-12-10 09:50:30.406 344 15532.01 349.12 53203.48 88888.00 2017-12-10 09:50:30.906 344 15532.09 349.09 53203.44 88888.00 2017-12-10 09:50:31.406 344 15532.07 349.08 53203.48 88888.00 2017-12-10 09:50:31.906 344 15532.06 349.13 53203.48 88888.00 2017-12-10 09:50:32.406 344 15532.07 349.18 53203.53 88888.00 2017-12-10 09:50:32.906 344 15532.04 349.17 53203.49 88888.00 2017-12-10 09:50:33.406 344 15532.09 349.16 53203.43 88888.00 2017-12-10 09:50:33.906 344 15532.04 349.13 53203.46 88888.00 2017-12-10 09:50:34.406 344 15532.05 349.09 53203.49 88888.00 2017-12-10 09:50:34.906 344 15532.05 349.10 53203.58 88888.00 2017-12-10 09:50:35.406 344 15532.06 349.15 53203.65 88888.00 2017-12-10 09:50:35.906 344 15532.06 349.13 53203.68 88888.00 2017-12-10 09:50:36.406 344 15532.00 349.16 53203.70 88888.00 2017-12-10 09:50:36.906 344 15531.97 349.16 53203.70 88888.00 2017-12-10 09:50:37.406 344 15531.99 349.20 53203.70 88888.00 2017-12-10 09:50:37.906 344 15531.98 349.25 53203.70 88888.00 2017-12-10 09:50:38.406 344 15531.98 349.28 53203.68 88888.00 2017-12-10 09:50:38.906 344 15531.97 349.29 53203.66 88888.00 2017-12-10 09:50:39.406 344 15531.95 349.33 53203.63 88888.00 2017-12-10 09:50:39.906 344 15531.95 349.34 53203.68 88888.00 2017-12-10 09:50:40.406 344 15531.98 349.34 53203.73 88888.00 2017-12-10 09:50:40.906 344 15531.96 349.34 53203.76 88888.00 2017-12-10 09:50:41.406 344 15531.95 349.40 53203.79 88888.00 2017-12-10 09:50:41.906 344 15531.88 349.41 53203.85 88888.00 2017-12-10 09:50:42.406 344 15531.91 349.43 53203.86 88888.00 2017-12-10 09:50:42.906 344 15531.88 349.40 53203.86 88888.00 2017-12-10 09:50:43.406 344 15531.84 349.41 53203.79 88888.00 2017-12-10 09:50:43.906 344 15531.83 349.45 53203.76 88888.00 2017-12-10 09:50:44.406 344 15531.81 349.51 53203.78 88888.00 2017-12-10 09:50:44.906 344 15531.81 349.54 53203.81 88888.00 2017-12-10 09:50:45.406 344 15531.78 349.63 53203.81 88888.00 2017-12-10 09:50:45.906 344 15531.77 349.66 53203.80 88888.00 2017-12-10 09:50:46.406 344 15531.81 349.67 53203.83 88888.00 2017-12-10 09:50:46.906 344 15531.75 349.67 53203.89 88888.00 2017-12-10 09:50:47.406 344 15531.70 349.68 53203.91 88888.00 2017-12-10 09:50:47.906 344 15531.63 349.71 53203.89 88888.00 2017-12-10 09:50:48.406 344 15531.65 349.76 53203.82 88888.00 2017-12-10 09:50:48.906 344 15531.65 349.77 53203.81 88888.00 2017-12-10 09:50:49.406 344 15531.63 349.79 53203.79 88888.00 2017-12-10 09:50:49.906 344 15531.63 349.79 53203.73 88888.00 2017-12-10 09:50:50.406 344 15531.63 349.71 53203.75 88888.00 2017-12-10 09:50:50.906 344 15531.62 349.71 53203.73 88888.00 2017-12-10 09:50:51.406 344 15531.61 349.73 53203.72 88888.00 2017-12-10 09:50:51.906 344 15531.61 349.75 53203.74 88888.00 2017-12-10 09:50:52.406 344 15531.62 349.78 53203.74 88888.00 2017-12-10 09:50:52.906 344 15531.65 349.80 53203.67 88888.00 2017-12-10 09:50:53.406 344 15531.65 349.78 53203.68 88888.00 2017-12-10 09:50:53.906 344 15531.68 349.78 53203.61 88888.00 2017-12-10 09:50:54.406 344 15531.68 349.77 53203.63 88888.00 2017-12-10 09:50:54.906 344 15531.66 349.77 53203.64 88888.00 2017-12-10 09:50:55.406 344 15531.63 349.71 53203.61 88888.00 2017-12-10 09:50:55.906 344 15531.64 349.69 53203.64 88888.00 2017-12-10 09:50:56.406 344 15531.65 349.69 53203.62 88888.00 2017-12-10 09:50:56.906 344 15531.69 349.68 53203.66 88888.00 2017-12-10 09:50:57.406 344 15531.69 349.67 53203.66 88888.00 2017-12-10 09:50:57.906 344 15531.73 349.61 53203.60 88888.00 2017-12-10 09:50:58.406 344 15531.80 349.58 53203.55 88888.00 2017-12-10 09:50:58.906 344 15531.77 349.56 53203.50 88888.00 2017-12-10 09:50:59.406 344 15531.73 349.53 53203.57 88888.00 2017-12-10 09:50:59.906 344 15531.77 349.49 53203.54 88888.00 2017-12-10 09:51:00.406 344 15531.75 349.45 53203.49 88888.00 2017-12-10 09:51:00.906 344 15531.78 349.45 53203.48 88888.00 2017-12-10 09:51:01.406 344 15531.86 349.44 53203.45 88888.00 2017-12-10 09:51:01.906 344 15531.87 349.40 53203.48 88888.00 2017-12-10 09:51:02.406 344 15531.91 349.35 53203.53 88888.00 2017-12-10 09:51:02.906 344 15531.89 349.33 53203.48 88888.00 2017-12-10 09:51:03.406 344 15531.91 349.33 53203.43 88888.00 2017-12-10 09:51:03.906 344 15531.96 349.30 53203.41 88888.00 2017-12-10 09:51:04.406 344 15531.95 349.29 53203.41 88888.00 2017-12-10 09:51:04.906 344 15531.95 349.25 53203.37 88888.00 2017-12-10 09:51:05.406 344 15531.93 349.25 53203.35 88888.00 2017-12-10 09:51:05.906 344 15531.92 349.17 53203.37 88888.00 2017-12-10 09:51:06.406 344 15531.95 349.12 53203.37 88888.00 2017-12-10 09:51:06.906 344 15531.97 349.13 53203.42 88888.00 2017-12-10 09:51:07.406 344 15532.02 349.10 53203.42 88888.00 2017-12-10 09:51:07.906 344 15532.02 349.11 53203.48 88888.00 2017-12-10 09:51:08.406 344 15532.01 349.08 53203.44 88888.00 2017-12-10 09:51:08.906 344 15532.00 349.07 53203.39 88888.00 2017-12-10 09:51:09.406 344 15532.00 349.04 53203.33 88888.00 2017-12-10 09:51:09.906 344 15532.01 349.04 53203.35 88888.00 2017-12-10 09:51:10.406 344 15532.05 349.01 53203.35 88888.00 2017-12-10 09:51:10.906 344 15532.09 349.03 53203.31 88888.00 2017-12-10 09:51:11.406 344 15532.07 349.01 53203.31 88888.00 2017-12-10 09:51:11.906 344 15532.01 349.01 53203.30 88888.00 2017-12-10 09:51:12.406 344 15532.00 349.03 53203.34 88888.00 2017-12-10 09:51:12.906 344 15531.97 349.01 53203.35 88888.00 2017-12-10 09:51:13.406 344 15531.96 349.00 53203.37 88888.00 2017-12-10 09:51:13.906 344 15532.02 349.02 53203.38 88888.00 2017-12-10 09:51:14.406 344 15532.09 349.06 53203.43 88888.00 2017-12-10 09:51:14.906 344 15532.08 349.02 53203.49 88888.00 2017-12-10 09:51:15.406 344 15532.05 348.98 53203.51 88888.00 2017-12-10 09:51:15.906 344 15532.00 348.97 53203.57 88888.00 2017-12-10 09:51:16.406 344 15531.99 349.01 53203.58 88888.00 2017-12-10 09:51:16.906 344 15531.97 349.04 53203.60 88888.00 2017-12-10 09:51:17.406 344 15532.00 349.07 53203.62 88888.00 2017-12-10 09:51:17.906 344 15531.98 349.08 53203.71 88888.00 2017-12-10 09:51:18.406 344 15531.98 349.07 53203.73 88888.00 2017-12-10 09:51:18.906 344 15531.93 349.15 53203.76 88888.00 2017-12-10 09:51:19.406 344 15531.86 349.21 53203.83 88888.00 2017-12-10 09:51:19.906 344 15531.87 349.19 53203.84 88888.00 2017-12-10 09:51:20.406 344 15531.90 349.17 53203.87 88888.00 2017-12-10 09:51:20.906 344 15531.90 349.21 53203.86 88888.00 2017-12-10 09:51:21.406 344 15531.88 349.21 53203.91 88888.00 2017-12-10 09:51:21.906 344 15531.80 349.19 53203.93 88888.00 2017-12-10 09:51:22.406 344 15531.81 349.21 53203.88 88888.00 2017-12-10 09:51:22.906 344 15531.77 349.25 53203.86 88888.00 2017-12-10 09:51:23.406 344 15531.72 349.27 53203.85 88888.00 2017-12-10 09:51:23.906 344 15531.75 349.29 53203.87 88888.00 2017-12-10 09:51:24.406 344 15531.74 349.34 53203.98 88888.00 2017-12-10 09:51:24.906 344 15531.73 349.37 53203.99 88888.00 2017-12-10 09:51:25.406 344 15531.65 349.43 53203.96 88888.00 2017-12-10 09:51:25.906 344 15531.65 349.43 53203.95 88888.00 2017-12-10 09:51:26.406 344 15531.65 349.44 53203.89 88888.00 2017-12-10 09:51:26.906 344 15531.66 349.45 53203.83 88888.00 2017-12-10 09:51:27.406 344 15531.63 349.52 53203.84 88888.00 2017-12-10 09:51:27.906 344 15531.57 349.60 53203.87 88888.00 2017-12-10 09:51:28.406 344 15531.55 349.61 53203.91 88888.00 2017-12-10 09:51:28.906 344 15531.57 349.63 53203.92 88888.00 2017-12-10 09:51:29.406 344 15531.56 349.68 53204.01 88888.00 2017-12-10 09:51:29.906 344 15531.57 349.70 53203.98 88888.00 2017-12-10 09:51:30.406 344 15531.55 349.72 53203.91 88888.00 2017-12-10 09:51:30.906 344 15531.56 349.70 53203.86 88888.00 2017-12-10 09:51:31.406 344 15531.55 349.73 53203.81 88888.00 2017-12-10 09:51:31.906 344 15531.57 349.77 53203.81 88888.00 2017-12-10 09:51:32.406 344 15531.55 349.72 53203.82 88888.00 2017-12-10 09:51:32.906 344 15531.55 349.75 53203.83 88888.00 2017-12-10 09:51:33.406 344 15531.59 349.82 53203.75 88888.00 2017-12-10 09:51:33.906 344 15531.60 349.82 53203.76 88888.00 2017-12-10 09:51:34.406 344 15531.60 349.85 53203.81 88888.00 2017-12-10 09:51:34.906 344 15531.59 349.86 53203.75 88888.00 2017-12-10 09:51:35.406 344 15531.59 349.84 53203.72 88888.00 2017-12-10 09:51:35.906 344 15531.63 349.82 53203.70 88888.00 2017-12-10 09:51:36.406 344 15531.62 349.81 53203.72 88888.00 2017-12-10 09:51:36.906 344 15531.62 349.84 53203.67 88888.00 2017-12-10 09:51:37.406 344 15531.63 349.84 53203.62 88888.00 2017-12-10 09:51:37.906 344 15531.64 349.84 53203.62 88888.00 2017-12-10 09:51:38.406 344 15531.66 349.86 53203.64 88888.00 2017-12-10 09:51:38.906 344 15531.66 349.90 53203.65 88888.00 2017-12-10 09:51:39.406 344 15531.70 349.88 53203.69 88888.00 2017-12-10 09:51:39.906 344 15531.72 349.86 53203.66 88888.00 2017-12-10 09:51:40.406 344 15531.69 349.78 53203.62 88888.00 2017-12-10 09:51:40.906 344 15531.69 349.78 53203.66 88888.00 2017-12-10 09:51:41.406 344 15531.70 349.80 53203.66 88888.00 2017-12-10 09:51:41.906 344 15531.75 349.79 53203.64 88888.00 2017-12-10 09:51:42.406 344 15531.73 349.77 53203.63 88888.00 2017-12-10 09:51:42.906 344 15531.79 349.73 53203.59 88888.00 2017-12-10 09:51:43.406 344 15531.79 349.75 53203.57 88888.00 2017-12-10 09:51:43.906 344 15531.77 349.73 53203.52 88888.00 2017-12-10 09:51:44.406 344 15531.73 349.66 53203.52 88888.00 2017-12-10 09:51:44.906 344 15531.77 349.63 53203.52 88888.00 2017-12-10 09:51:45.406 344 15531.79 349.60 53203.55 88888.00 2017-12-10 09:51:45.906 344 15531.80 349.58 53203.51 88888.00 2017-12-10 09:51:46.406 344 15531.80 349.59 53203.54 88888.00 2017-12-10 09:51:46.906 344 15531.77 349.55 53203.48 88888.00 2017-12-10 09:51:47.406 344 15531.81 349.53 53203.53 88888.00 2017-12-10 09:51:47.906 344 15531.82 349.53 53203.51 88888.00 2017-12-10 09:51:48.406 344 15531.80 349.47 53203.45 88888.00 2017-12-10 09:51:48.906 344 15531.83 349.47 53203.47 88888.00 2017-12-10 09:51:49.406 344 15531.79 349.50 53203.47 88888.00 2017-12-10 09:51:49.906 344 15531.78 349.47 53203.48 88888.00 2017-12-10 09:51:50.406 344 15531.74 349.43 53203.57 88888.00 2017-12-10 09:51:50.906 344 15531.70 349.42 53203.59 88888.00 2017-12-10 09:51:51.406 344 15531.68 349.42 53203.53 88888.00 2017-12-10 09:51:51.906 344 15531.69 349.40 53203.57 88888.00 2017-12-10 09:51:52.406 344 15531.66 349.38 53203.60 88888.00 2017-12-10 09:51:52.906 344 15531.68 349.38 53203.64 88888.00 2017-12-10 09:51:53.406 344 15531.68 349.40 53203.67 88888.00 2017-12-10 09:51:53.906 344 15531.68 349.40 53203.68 88888.00 2017-12-10 09:51:54.406 344 15531.70 349.36 53203.65 88888.00 2017-12-10 09:51:54.906 344 15531.71 349.36 53203.66 88888.00 2017-12-10 09:51:55.406 344 15531.70 349.40 53203.72 88888.00 2017-12-10 09:51:55.906 344 15531.68 349.41 53203.71 88888.00 2017-12-10 09:51:56.406 344 15531.65 349.41 53203.67 88888.00 2017-12-10 09:51:56.906 344 15531.62 349.44 53203.71 88888.00 2017-12-10 09:51:57.406 344 15531.63 349.44 53203.76 88888.00 2017-12-10 09:51:57.906 344 15531.62 349.47 53203.78 88888.00 2017-12-10 09:51:58.406 344 15531.62 349.52 53203.83 88888.00 2017-12-10 09:51:58.906 344 15531.63 349.54 53203.80 88888.00 2017-12-10 09:51:59.406 344 15531.60 349.59 53203.73 88888.00 2017-12-10 09:51:59.906 344 15531.57 349.62 53203.69 88888.00 2017-12-10 09:52:00.406 344 15531.56 349.62 53203.75 88888.00 2017-12-10 09:52:00.906 344 15531.57 349.59 53203.88 88888.00 2017-12-10 09:52:01.406 344 15531.59 349.62 53203.89 88888.00 2017-12-10 09:52:01.906 344 15531.63 349.68 53203.94 88888.00 2017-12-10 09:52:02.406 344 15531.62 349.70 53203.98 88888.00 2017-12-10 09:52:02.906 344 15531.66 349.75 53203.99 88888.00 2017-12-10 09:52:03.406 344 15531.71 349.80 53203.98 88888.00 2017-12-10 09:52:03.906 344 15531.73 349.80 53203.98 88888.00 2017-12-10 09:52:04.406 344 15531.73 349.79 53203.98 88888.00 2017-12-10 09:52:04.906 344 15531.70 349.80 53203.99 88888.00 2017-12-10 09:52:05.406 344 15531.66 349.82 53203.94 88888.00 2017-12-10 09:52:05.906 344 15531.68 349.85 53203.92 88888.00 2017-12-10 09:52:06.406 344 15531.66 349.85 53203.94 88888.00 2017-12-10 09:52:06.906 344 15531.70 349.85 53204.01 88888.00 2017-12-10 09:52:07.406 344 15531.63 349.93 53203.99 88888.00 2017-12-10 09:52:07.906 344 15531.59 349.97 53203.96 88888.00 2017-12-10 09:52:08.406 344 15531.64 349.97 53203.96 88888.00 2017-12-10 09:52:08.906 344 15531.69 349.98 53203.98 88888.00 2017-12-10 09:52:09.406 344 15531.73 349.98 53203.94 88888.00 2017-12-10 09:52:09.906 344 15531.71 349.99 53203.96 88888.00 2017-12-10 09:52:10.406 344 15531.71 350.03 53203.90 88888.00 2017-12-10 09:52:10.906 344 15531.68 350.05 53203.89 88888.00 2017-12-10 09:52:11.406 344 15531.66 350.06 53203.93 88888.00 2017-12-10 09:52:11.906 344 15531.71 350.07 53203.96 88888.00 2017-12-10 09:52:12.406 344 15531.74 350.06 53203.90 88888.00 2017-12-10 09:52:12.906 344 15531.77 350.05 53203.90 88888.00 2017-12-10 09:52:13.406 344 15531.83 350.05 53203.92 88888.00 2017-12-10 09:52:13.906 344 15531.82 350.03 53203.92 88888.00 2017-12-10 09:52:14.406 344 15531.81 350.05 53203.95 88888.00 2017-12-10 09:52:14.906 344 15531.79 350.05 53203.86 88888.00 2017-12-10 09:52:15.406 344 15531.79 350.06 53203.84 88888.00 2017-12-10 09:52:15.906 344 15531.83 350.10 53203.85 88888.00 2017-12-10 09:52:16.406 344 15531.84 350.11 53203.86 88888.00 2017-12-10 09:52:16.906 344 15531.89 350.08 53203.81 88888.00 2017-12-10 09:52:17.406 344 15531.86 350.06 53203.81 88888.00 2017-12-10 09:52:17.906 344 15531.86 350.10 53203.80 88888.00 2017-12-10 09:52:18.406 344 15531.88 350.06 53203.82 88888.00 2017-12-10 09:52:18.906 344 15531.84 350.05 53203.75 88888.00 2017-12-10 09:52:19.406 344 15531.84 350.03 53203.73 88888.00 2017-12-10 09:52:19.906 344 15531.90 350.05 53203.81 88888.00 2017-12-10 09:52:20.406 344 15531.91 350.03 53203.83 88888.00 2017-12-10 09:52:20.906 344 15531.87 350.01 53203.72 88888.00 2017-12-10 09:52:21.406 344 15531.81 349.99 53203.67 88888.00 2017-12-10 09:52:21.906 344 15531.78 350.01 53203.69 88888.00 2017-12-10 09:52:22.406 344 15531.82 350.02 53203.74 88888.00 2017-12-10 09:52:22.906 344 15531.81 350.04 53203.76 88888.00 2017-12-10 09:52:23.406 344 15531.80 350.03 53203.80 88888.00 2017-12-10 09:52:23.906 344 15531.80 350.02 53203.80 88888.00 2017-12-10 09:52:24.406 344 15531.83 350.01 53203.83 88888.00 2017-12-10 09:52:24.906 344 15531.86 350.02 53203.86 88888.00 2017-12-10 09:52:25.406 344 15531.77 349.98 53203.84 88888.00 2017-12-10 09:52:25.906 344 15531.68 349.99 53203.81 88888.00 2017-12-10 09:52:26.406 344 15531.72 349.99 53203.80 88888.00 2017-12-10 09:52:26.906 344 15531.73 349.99 53203.81 88888.00 2017-12-10 09:52:27.406 344 15531.77 349.97 53203.84 88888.00 2017-12-10 09:52:27.906 344 15531.74 349.97 53203.79 88888.00 2017-12-10 09:52:28.406 344 15531.77 349.94 53203.83 88888.00 2017-12-10 09:52:28.906 344 15531.78 349.94 53203.83 88888.00 2017-12-10 09:52:29.406 344 15531.74 349.95 53203.83 88888.00 2017-12-10 09:52:29.906 344 15531.72 349.98 53203.88 88888.00 2017-12-10 09:52:30.406 344 15531.72 350.02 53203.89 88888.00 2017-12-10 09:52:30.906 344 15531.68 349.95 53203.85 88888.00 2017-12-10 09:52:31.406 344 15531.64 349.93 53203.80 88888.00 2017-12-10 09:52:31.906 344 15531.61 349.95 53203.74 88888.00 2017-12-10 09:52:32.406 344 15531.54 349.93 53203.75 88888.00 2017-12-10 09:52:32.906 344 15531.56 349.92 53203.75 88888.00 2017-12-10 09:52:33.406 344 15531.56 349.95 53203.81 88888.00 2017-12-10 09:52:33.906 344 15531.56 349.94 53203.86 88888.00 2017-12-10 09:52:34.406 344 15531.55 349.95 53203.93 88888.00 2017-12-10 09:52:34.906 344 15531.55 349.97 53203.95 88888.00 2017-12-10 09:52:35.406 344 15531.53 350.02 53204.05 88888.00 2017-12-10 09:52:35.906 344 15531.51 350.04 53204.06 88888.00 2017-12-10 09:52:36.406 344 15531.50 349.99 53204.05 88888.00 2017-12-10 09:52:36.906 344 15531.53 349.98 53204.06 88888.00 2017-12-10 09:52:37.406 344 15531.53 349.97 53204.06 88888.00 2017-12-10 09:52:37.906 344 15531.55 350.02 53204.08 88888.00 2017-12-10 09:52:38.406 344 15531.55 350.04 53204.08 88888.00 2017-12-10 09:52:38.906 344 15531.59 350.07 53204.07 88888.00 2017-12-10 09:52:39.406 344 15531.53 350.03 53204.05 88888.00 2017-12-10 09:52:39.906 344 15531.51 350.04 53204.07 88888.00 2017-12-10 09:52:40.406 344 15531.51 350.11 53204.12 88888.00 2017-12-10 09:52:40.906 344 15531.53 350.12 53204.11 88888.00 2017-12-10 09:52:41.406 344 15531.51 350.12 53204.07 88888.00 2017-12-10 09:52:41.906 344 15531.55 350.18 53204.06 88888.00 2017-12-10 09:52:42.406 344 15531.60 350.20 53204.08 88888.00 2017-12-10 09:52:42.906 344 15531.64 350.20 53204.06 88888.00 2017-12-10 09:52:43.406 344 15531.53 350.21 53204.05 88888.00 2017-12-10 09:52:43.906 344 15531.48 350.25 53204.08 88888.00 2017-12-10 09:52:44.406 344 15531.50 350.24 53204.08 88888.00 2017-12-10 09:52:44.906 344 15531.53 350.27 53204.09 88888.00 2017-12-10 09:52:45.406 344 15531.54 350.28 53204.16 88888.00 2017-12-10 09:52:45.906 344 15531.55 350.30 53204.16 88888.00 2017-12-10 09:52:46.406 344 15531.56 350.28 53204.14 88888.00 2017-12-10 09:52:46.906 344 15531.54 350.29 53204.09 88888.00 2017-12-10 09:52:47.406 344 15531.59 350.30 53204.08 88888.00 2017-12-10 09:52:47.906 344 15531.57 350.33 53204.03 88888.00 2017-12-10 09:52:48.406 344 15531.57 350.37 53204.02 88888.00 2017-12-10 09:52:48.906 344 15531.55 350.40 53204.04 88888.00 2017-12-10 09:52:49.406 344 15531.60 350.41 53204.03 88888.00 2017-12-10 09:52:49.906 344 15531.62 350.42 53204.10 88888.00 2017-12-10 09:52:50.406 344 15531.57 350.45 53204.19 88888.00 2017-12-10 09:52:50.906 344 15531.52 350.44 53204.22 88888.00 2017-12-10 09:52:51.406 344 15531.48 350.44 53204.25 88888.00 2017-12-10 09:52:51.906 344 15531.55 350.47 53204.25 88888.00 2017-12-10 09:52:52.406 344 15531.56 350.49 53204.19 88888.00 2017-12-10 09:52:52.906 344 15531.54 350.51 53204.10 88888.00 2017-12-10 09:52:53.406 344 15531.56 350.51 53204.09 88888.00 2017-12-10 09:52:53.906 344 15531.60 350.54 53204.07 88888.00 2017-12-10 09:52:54.406 344 15531.61 350.54 53204.01 88888.00 2017-12-10 09:52:54.906 344 15531.65 350.55 53204.04 88888.00 2017-12-10 09:52:55.406 344 15531.69 350.55 53204.05 88888.00 2017-12-10 09:52:55.906 344 15531.65 350.53 53204.06 88888.00 2017-12-10 09:52:56.406 344 15531.61 350.56 53204.06 88888.00 2017-12-10 09:52:56.906 344 15531.62 350.55 53204.08 88888.00 2017-12-10 09:52:57.406 344 15531.64 350.53 53204.07 88888.00 2017-12-10 09:52:57.906 344 15531.65 350.54 53204.01 88888.00 2017-12-10 09:52:58.406 344 15531.65 350.53 53204.02 88888.00 2017-12-10 09:52:58.906 344 15531.64 350.49 53204.05 88888.00 2017-12-10 09:52:59.406 344 15531.65 350.47 53204.01 88888.00 2017-12-10 09:52:59.906 344 15531.71 350.49 53204.00 88888.00 2017-12-10 09:53:00.406 344 15531.70 350.51 53203.95 88888.00 2017-12-10 09:53:00.906 344 15531.63 350.51 53203.96 88888.00 2017-12-10 09:53:01.406 344 15531.63 350.50 53203.95 88888.00 2017-12-10 09:53:01.906 344 15531.64 350.48 53203.87 88888.00 2017-12-10 09:53:02.406 344 15531.66 350.46 53203.84 88888.00 2017-12-10 09:53:02.906 344 15531.65 350.45 53203.90 88888.00 2017-12-10 09:53:03.406 344 15531.68 350.44 53203.93 88888.00 2017-12-10 09:53:03.906 344 15531.64 350.40 53203.88 88888.00 2017-12-10 09:53:04.406 344 15531.64 350.39 53203.85 88888.00 2017-12-10 09:53:04.906 344 15531.61 350.40 53203.75 88888.00 2017-12-10 09:53:05.406 344 15531.59 350.40 53203.69 88888.00 2017-12-10 09:53:05.906 344 15531.63 350.36 53203.68 88888.00 2017-12-10 09:53:06.406 344 15531.64 350.32 53203.71 88888.00 2017-12-10 09:53:06.906 344 15531.63 350.31 53203.72 88888.00 2017-12-10 09:53:07.406 344 15531.66 350.27 53203.71 88888.00 2017-12-10 09:53:07.906 344 15531.63 350.21 53203.71 88888.00 2017-12-10 09:53:08.406 344 15531.60 350.21 53203.72 88888.00 2017-12-10 09:53:08.906 344 15531.59 350.19 53203.72 88888.00 2017-12-10 09:53:09.406 344 15531.64 350.18 53203.71 88888.00 2017-12-10 09:53:09.906 344 15531.64 350.15 53203.68 88888.00 2017-12-10 09:53:10.406 344 15531.62 350.16 53203.69 88888.00 2017-12-10 09:53:10.906 344 15531.62 350.15 53203.72 88888.00 2017-12-10 09:53:11.406 344 15531.66 350.13 53203.74 88888.00 2017-12-10 09:53:11.906 344 15531.68 350.10 53203.76 88888.00 2017-12-10 09:53:12.406 344 15531.68 350.11 53203.75 88888.00 2017-12-10 09:53:12.906 344 15531.73 350.08 53203.81 88888.00 2017-12-10 09:53:13.406 344 15531.69 350.07 53203.81 88888.00 2017-12-10 09:53:13.906 344 15531.61 350.07 53203.78 88888.00 2017-12-10 09:53:14.406 344 15531.61 350.06 53203.81 88888.00 2017-12-10 09:53:14.906 344 15531.62 350.04 53203.84 88888.00 2017-12-10 09:53:15.406 344 15531.65 350.02 53203.81 88888.00 2017-12-10 09:53:15.906 344 15531.59 349.96 53203.78 88888.00 2017-12-10 09:53:16.406 344 15531.55 349.96 53203.75 88888.00 2017-12-10 09:53:16.906 344 15531.56 349.94 53203.75 88888.00 2017-12-10 09:53:17.406 344 15531.53 349.95 53203.80 88888.00 2017-12-10 09:53:17.906 344 15531.52 349.97 53203.88 88888.00 2017-12-10 09:53:18.406 344 15531.55 349.97 53203.87 88888.00 2017-12-10 09:53:18.906 344 15531.52 349.99 53203.89 88888.00 2017-12-10 09:53:19.406 344 15531.51 349.96 53203.92 88888.00 2017-12-10 09:53:19.906 344 15531.50 349.97 53203.94 88888.00 2017-12-10 09:53:20.406 344 15531.53 350.02 53203.95 88888.00 2017-12-10 09:53:20.906 344 15531.53 350.02 53203.95 88888.00 2017-12-10 09:53:21.406 344 15531.55 350.04 53203.94 88888.00 2017-12-10 09:53:21.906 344 15531.55 350.06 53203.91 88888.00 2017-12-10 09:53:22.406 344 15531.59 350.06 53203.94 88888.00 2017-12-10 09:53:22.906 344 15531.54 350.08 53203.93 88888.00 2017-12-10 09:53:23.406 344 15531.56 350.14 53203.96 88888.00 2017-12-10 09:53:23.906 344 15531.54 350.15 53203.99 88888.00 2017-12-10 09:53:24.406 344 15531.56 350.16 53204.00 88888.00 2017-12-10 09:53:24.906 344 15531.61 350.18 53204.03 88888.00 2017-12-10 09:53:25.406 344 15531.60 350.18 53204.07 88888.00 2017-12-10 09:53:25.906 344 15531.59 350.19 53204.10 88888.00 2017-12-10 09:53:26.406 344 15531.57 350.19 53204.08 88888.00 2017-12-10 09:53:26.906 344 15531.59 350.19 53204.02 88888.00 2017-12-10 09:53:27.406 344 15531.60 350.21 53204.06 88888.00 2017-12-10 09:53:27.906 344 15531.57 350.23 53204.13 88888.00 2017-12-10 09:53:28.406 344 15531.54 350.20 53204.16 88888.00 2017-12-10 09:53:28.906 344 15531.53 350.22 53204.23 88888.00 2017-12-10 09:53:29.406 344 15531.59 350.24 53204.25 88888.00 2017-12-10 09:53:29.906 344 15531.57 350.30 53204.26 88888.00 2017-12-10 09:53:30.406 344 15531.60 350.31 53204.24 88888.00 2017-12-10 09:53:30.906 344 15531.64 350.30 53204.23 88888.00 2017-12-10 09:53:31.406 344 15531.65 350.31 53204.18 88888.00 2017-12-10 09:53:31.906 344 15531.64 350.30 53204.18 88888.00 2017-12-10 09:53:32.406 344 15531.64 350.31 53204.21 88888.00 2017-12-10 09:53:32.906 344 15531.68 350.31 53204.20 88888.00 2017-12-10 09:53:33.406 344 15531.66 350.33 53204.20 88888.00 2017-12-10 09:53:33.906 344 15531.66 350.32 53204.18 88888.00 2017-12-10 09:53:34.406 344 15531.64 350.33 53204.22 88888.00 2017-12-10 09:53:34.906 344 15531.62 350.33 53204.21 88888.00 2017-12-10 09:53:35.406 344 15531.64 350.29 53204.21 88888.00 2017-12-10 09:53:35.906 344 15531.71 350.31 53204.26 88888.00 2017-12-10 09:53:36.406 344 15531.68 350.34 53204.22 88888.00 2017-12-10 09:53:36.906 344 15531.72 350.34 53204.21 88888.00 2017-12-10 09:53:37.406 344 15531.77 350.34 53204.18 88888.00 2017-12-10 09:53:37.906 344 15531.74 350.37 53204.20 88888.00 2017-12-10 09:53:38.406 344 15531.71 350.37 53204.12 88888.00 2017-12-10 09:53:38.906 344 15531.70 350.40 53204.14 88888.00 2017-12-10 09:53:39.406 344 15531.71 350.42 53204.18 88888.00 2017-12-10 09:53:39.906 344 15531.75 350.46 53204.23 88888.00 2017-12-10 09:53:40.406 344 15531.71 350.41 53204.32 88888.00 2017-12-10 09:53:40.906 344 15531.69 350.45 53204.33 88888.00 2017-12-10 09:53:41.406 344 15531.75 350.46 53204.31 88888.00 2017-12-10 09:53:41.906 344 15531.71 350.42 53204.30 88888.00 2017-12-10 09:53:42.406 344 15531.70 350.44 53204.29 88888.00 2017-12-10 09:53:42.906 344 15531.65 350.44 53204.27 88888.00 2017-12-10 09:53:43.406 344 15531.61 350.44 53204.31 88888.00 2017-12-10 09:53:43.906 344 15531.61 350.44 53204.26 88888.00 2017-12-10 09:53:44.406 344 15531.62 350.46 53204.25 88888.00 2017-12-10 09:53:44.906 344 15531.63 350.44 53204.29 88888.00 2017-12-10 09:53:45.406 344 15531.65 350.48 53204.29 88888.00 2017-12-10 09:53:45.906 344 15531.66 350.51 53204.28 88888.00 2017-12-10 09:53:46.406 344 15531.62 350.54 53204.27 88888.00 2017-12-10 09:53:46.906 344 15531.60 350.55 53204.31 88888.00 2017-12-10 09:53:47.406 344 15531.59 350.50 53204.28 88888.00 2017-12-10 09:53:47.906 344 15531.55 350.50 53204.28 88888.00 2017-12-10 09:53:48.406 344 15531.52 350.56 53204.23 88888.00 2017-12-10 09:53:48.906 344 15531.54 350.58 53204.16 88888.00 2017-12-10 09:53:49.406 344 15531.50 350.58 53204.15 88888.00 2017-12-10 09:53:49.906 344 15531.55 350.59 53204.12 88888.00 2017-12-10 09:53:50.406 344 15531.59 350.58 53204.18 88888.00 2017-12-10 09:53:50.906 344 15531.60 350.54 53204.21 88888.00 2017-12-10 09:53:51.406 344 15531.54 350.51 53204.22 88888.00 2017-12-10 09:53:51.906 344 15531.47 350.53 53204.22 88888.00 2017-12-10 09:53:52.406 344 15531.43 350.55 53204.19 88888.00 2017-12-10 09:53:52.906 344 15531.48 350.58 53204.22 88888.00 2017-12-10 09:53:53.406 344 15531.52 350.57 53204.20 88888.00 2017-12-10 09:53:53.906 344 15531.52 350.55 53204.22 88888.00 2017-12-10 09:53:54.406 344 15531.52 350.57 53204.21 88888.00 2017-12-10 09:53:54.906 344 15531.45 350.56 53204.11 88888.00 2017-12-10 09:53:55.406 344 15531.47 350.50 53204.05 88888.00 2017-12-10 09:53:55.906 344 15531.46 350.51 53204.06 88888.00 2017-12-10 09:53:56.406 344 15531.45 350.56 53203.98 88888.00 2017-12-10 09:53:56.906 344 15531.48 350.53 53203.95 88888.00 2017-12-10 09:53:57.406 344 15531.47 350.53 53203.96 88888.00 2017-12-10 09:53:57.906 344 15531.51 350.49 53203.94 88888.00 2017-12-10 09:53:58.406 344 15531.54 350.50 53203.90 88888.00 2017-12-10 09:53:58.906 344 15531.53 350.56 53203.85 88888.00 2017-12-10 09:53:59.406 344 15531.51 350.54 53203.85 88888.00 2017-12-10 09:53:59.906 344 15531.48 350.47 53203.81 88888.00 2017-12-10 09:54:00.406 344 15531.53 350.46 53203.81 88888.00 2017-12-10 09:54:00.906 344 15531.54 350.47 53203.74 88888.00 2017-12-10 09:54:01.406 344 15531.55 350.42 53203.80 88888.00 2017-12-10 09:54:01.906 344 15531.56 350.45 53203.91 88888.00 2017-12-10 09:54:02.406 344 15531.56 350.49 53203.92 88888.00 2017-12-10 09:54:02.906 344 15531.59 350.47 53203.92 88888.00 2017-12-10 09:54:03.406 344 15531.66 350.44 53203.91 88888.00 2017-12-10 09:54:03.906 344 15531.71 350.37 53203.91 88888.00 2017-12-10 09:54:04.406 344 15531.73 350.32 53203.87 88888.00 2017-12-10 09:54:04.906 344 15531.78 350.31 53203.83 88888.00 2017-12-10 09:54:05.406 344 15531.77 350.32 53203.78 88888.00 2017-12-10 09:54:05.906 344 15531.79 350.32 53203.78 88888.00 2017-12-10 09:54:06.406 344 15531.77 350.32 53203.82 88888.00 2017-12-10 09:54:06.906 344 15531.77 350.33 53203.82 88888.00 2017-12-10 09:54:07.406 344 15531.86 350.33 53203.81 88888.00 2017-12-10 09:54:07.906 344 15531.84 350.34 53203.79 88888.00 2017-12-10 09:54:08.406 344 15531.83 350.32 53203.82 88888.00 2017-12-10 09:54:08.906 344 15531.92 350.31 53203.85 88888.00 2017-12-10 09:54:09.406 344 15531.99 350.29 53203.84 88888.00 2017-12-10 09:54:09.906 344 15531.93 350.29 53203.79 88888.00 2017-12-10 09:54:10.406 344 15531.90 350.32 53203.68 88888.00 2017-12-10 09:54:10.906 344 15531.96 350.33 53203.67 88888.00 2017-12-10 09:54:11.406 344 15532.04 350.29 53203.71 88888.00 2017-12-10 09:54:11.906 344 15532.01 350.28 53203.72 88888.00 2017-12-10 09:54:12.406 344 15532.06 350.24 53203.73 88888.00 2017-12-10 09:54:12.906 344 15532.09 350.27 53203.76 88888.00 2017-12-10 09:54:13.406 344 15532.10 350.28 53203.79 88888.00 2017-12-10 09:54:13.906 344 15532.10 350.22 53203.81 88888.00 2017-12-10 09:54:14.406 344 15532.10 350.23 53203.89 88888.00 2017-12-10 09:54:14.906 344 15532.08 350.20 53203.86 88888.00 2017-12-10 09:54:15.406 344 15532.09 350.18 53203.78 88888.00 2017-12-10 09:54:15.906 344 15532.15 350.18 53203.76 88888.00 2017-12-10 09:54:16.406 344 15532.13 350.23 53203.75 88888.00 2017-12-10 09:54:16.906 344 15532.08 350.18 53203.76 88888.00 2017-12-10 09:54:17.406 344 15532.13 350.16 53203.75 88888.00 2017-12-10 09:54:17.906 344 15532.15 350.14 53203.74 88888.00 2017-12-10 09:54:18.406 344 15532.13 350.22 53203.73 88888.00 2017-12-10 09:54:18.906 344 15532.10 350.19 53203.81 88888.00 2017-12-10 09:54:19.406 344 15532.15 350.21 53203.81 88888.00 2017-12-10 09:54:19.906 344 15532.15 350.18 53203.84 88888.00 2017-12-10 09:54:20.407 344 15532.23 350.14 53203.88 88888.00 2017-12-10 09:54:20.907 344 15532.23 350.15 53203.88 88888.00 2017-12-10 09:54:21.407 344 15532.22 350.13 53203.79 88888.00 2017-12-10 09:54:21.907 344 15532.17 350.11 53203.76 88888.00 2017-12-10 09:54:22.407 344 15532.18 350.07 53203.81 88888.00 2017-12-10 09:54:22.907 344 15532.23 350.10 53203.88 88888.00 2017-12-10 09:54:23.407 344 15532.24 350.11 53203.90 88888.00 2017-12-10 09:54:23.907 344 15532.22 350.05 53203.90 88888.00 2017-12-10 09:54:24.407 344 15532.22 350.06 53203.94 88888.00 2017-12-10 09:54:24.907 344 15532.19 350.05 53203.96 88888.00 2017-12-10 09:54:25.407 344 15532.22 350.06 53204.00 88888.00 2017-12-10 09:54:25.907 344 15532.18 350.07 53203.98 88888.00 2017-12-10 09:54:26.407 344 15532.19 350.05 53203.99 88888.00 2017-12-10 09:54:26.907 344 15532.15 350.03 53203.99 88888.00 2017-12-10 09:54:27.407 344 15532.13 349.99 53204.05 88888.00 2017-12-10 09:54:27.907 344 15532.19 349.95 53204.01 88888.00 2017-12-10 09:54:28.407 344 15532.11 349.93 53203.94 88888.00 2017-12-10 09:54:28.907 344 15532.05 349.95 53203.90 88888.00 2017-12-10 09:54:29.407 344 15532.06 349.92 53203.90 88888.00 2017-12-10 09:54:29.907 344 15532.06 349.89 53203.98 88888.00 2017-12-10 09:54:30.407 344 15532.06 349.88 53204.00 88888.00 2017-12-10 09:54:30.907 344 15532.02 349.87 53204.01 88888.00 2017-12-10 09:54:31.407 344 15531.98 349.88 53203.99 88888.00 2017-12-10 09:54:31.907 344 15531.99 349.82 53203.91 88888.00 2017-12-10 09:54:32.407 344 15531.96 349.82 53203.92 88888.00 2017-12-10 09:54:32.907 344 15531.95 349.85 53203.96 88888.00 2017-12-10 09:54:33.407 344 15531.93 349.85 53204.11 88888.00 2017-12-10 09:54:33.907 344 15531.91 349.87 53204.12 88888.00 2017-12-10 09:54:34.407 344 15531.89 349.89 53204.20 88888.00 2017-12-10 09:54:34.907 344 15531.84 349.92 53204.26 88888.00 2017-12-10 09:54:35.407 344 15531.78 349.92 53204.25 88888.00 2017-12-10 09:54:35.907 344 15531.75 349.89 53204.26 88888.00 2017-12-10 09:54:36.407 344 15531.74 349.88 53204.25 88888.00 2017-12-10 09:54:36.907 344 15531.77 349.88 53204.28 88888.00 2017-12-10 09:54:37.407 344 15531.75 349.93 53204.27 88888.00 2017-12-10 09:54:37.907 344 15531.74 349.92 53204.27 88888.00 2017-12-10 09:54:38.407 344 15531.69 349.94 53204.30 88888.00 2017-12-10 09:54:38.907 344 15531.66 349.90 53204.31 88888.00 2017-12-10 09:54:39.407 344 15531.63 349.93 53204.32 88888.00 2017-12-10 09:54:39.907 344 15531.59 349.97 53204.34 88888.00 2017-12-10 09:54:40.407 344 15531.56 349.97 53204.25 88888.00 2017-12-10 09:54:40.907 344 15531.54 350.03 53204.20 88888.00 2017-12-10 09:54:41.407 344 15531.50 350.06 53204.28 88888.00 2017-12-10 09:54:41.907 344 15531.44 350.08 53204.27 88888.00 2017-12-10 09:54:42.407 344 15531.42 350.06 53204.32 88888.00 2017-12-10 09:54:42.907 344 15531.41 350.07 53204.32 88888.00 2017-12-10 09:54:43.407 344 15531.39 350.08 53204.32 88888.00 2017-12-10 09:54:43.907 344 15531.36 350.07 53204.33 88888.00 2017-12-10 09:54:44.407 344 15531.38 350.12 53204.34 88888.00 2017-12-10 09:54:44.907 344 15531.34 350.16 53204.39 88888.00 2017-12-10 09:54:45.407 344 15531.32 350.18 53204.43 88888.00 2017-12-10 09:54:45.907 344 15531.34 350.16 53204.42 88888.00 2017-12-10 09:54:46.407 344 15531.41 350.22 53204.46 88888.00 2017-12-10 09:54:46.907 344 15531.41 350.30 53204.45 88888.00 2017-12-10 09:54:47.407 344 15531.38 350.34 53204.44 88888.00 2017-12-10 09:54:47.907 344 15531.35 350.33 53204.45 88888.00 2017-12-10 09:54:48.407 344 15531.35 350.38 53204.40 88888.00 2017-12-10 09:54:48.907 344 15531.33 350.39 53204.45 88888.00 2017-12-10 09:54:49.407 344 15531.37 350.41 53204.42 88888.00 2017-12-10 09:54:49.907 344 15531.37 350.47 53204.44 88888.00 2017-12-10 09:54:50.407 344 15531.41 350.49 53204.49 88888.00 2017-12-10 09:54:50.907 344 15531.38 350.50 53204.44 88888.00 2017-12-10 09:54:51.407 344 15531.42 350.48 53204.39 88888.00 2017-12-10 09:54:51.907 344 15531.42 350.49 53204.36 88888.00 2017-12-10 09:54:52.407 344 15531.38 350.53 53204.35 88888.00 2017-12-10 09:54:52.907 344 15531.42 350.54 53204.36 88888.00 2017-12-10 09:54:53.407 344 15531.43 350.59 53204.27 88888.00 2017-12-10 09:54:53.907 344 15531.44 350.60 53204.24 88888.00 2017-12-10 09:54:54.407 344 15531.46 350.57 53204.25 88888.00 2017-12-10 09:54:54.907 344 15531.50 350.60 53204.26 88888.00 2017-12-10 09:54:55.407 344 15531.52 350.58 53204.24 88888.00 2017-12-10 09:54:55.907 344 15531.48 350.60 53204.25 88888.00 2017-12-10 09:54:56.407 344 15531.50 350.64 53204.28 88888.00 2017-12-10 09:54:56.907 344 15531.57 350.66 53204.29 88888.00 2017-12-10 09:54:57.407 344 15531.59 350.67 53204.28 88888.00 2017-12-10 09:54:57.907 344 15531.56 350.66 53204.29 88888.00 2017-12-10 09:54:58.407 344 15531.63 350.60 53204.18 88888.00 2017-12-10 09:54:58.907 344 15531.63 350.58 53204.13 88888.00 2017-12-10 09:54:59.407 344 15531.68 350.59 53204.13 88888.00 2017-12-10 09:54:59.907 344 15531.68 350.57 53204.03 88888.00 2017-12-10 09:55:00.407 344 15531.65 350.56 53203.98 88888.00 2017-12-10 09:55:00.907 344 15531.68 350.53 53203.95 88888.00 2017-12-10 09:55:01.407 344 15531.66 350.51 53203.98 88888.00 2017-12-10 09:55:01.907 344 15531.66 350.53 53203.92 88888.00 2017-12-10 09:55:02.407 344 15531.69 350.54 53203.92 88888.00 2017-12-10 09:55:02.907 344 15531.74 350.53 53203.94 88888.00 2017-12-10 09:55:03.407 344 15531.77 350.49 53203.86 88888.00 2017-12-10 09:55:03.907 344 15531.80 350.50 53203.80 88888.00 2017-12-10 09:55:04.407 344 15531.77 350.49 53203.79 88888.00 2017-12-10 09:55:04.907 344 15531.79 350.53 53203.80 88888.00 2017-12-10 09:55:05.407 344 15531.86 350.51 53203.78 88888.00 2017-12-10 09:55:05.907 344 15531.89 350.48 53203.76 88888.00 2017-12-10 09:55:06.407 344 15531.90 350.45 53203.78 88888.00 2017-12-10 09:55:06.907 344 15531.91 350.36 53203.80 88888.00 2017-12-10 09:55:07.407 344 15531.92 350.37 53203.82 88888.00 2017-12-10 09:55:07.907 344 15531.93 350.36 53203.80 88888.00 2017-12-10 09:55:08.407 344 15531.91 350.30 53203.71 88888.00 2017-12-10 09:55:08.907 344 15531.95 350.28 53203.71 88888.00 2017-12-10 09:55:09.407 344 15531.91 350.28 53203.78 88888.00 2017-12-10 09:55:09.907 344 15531.95 350.24 53203.76 88888.00 2017-12-10 09:55:10.407 344 15531.99 350.22 53203.79 88888.00 2017-12-10 09:55:10.907 344 15531.96 350.20 53203.73 88888.00 2017-12-10 09:55:11.407 344 15531.93 350.18 53203.72 88888.00 2017-12-10 09:55:11.907 344 15531.93 350.16 53203.74 88888.00 2017-12-10 09:55:12.407 344 15531.97 350.13 53203.73 88888.00 2017-12-10 09:55:12.907 344 15531.95 350.08 53203.78 88888.00 2017-12-10 09:55:13.407 344 15531.95 350.08 53203.79 88888.00 2017-12-10 09:55:13.907 344 15531.97 350.06 53203.80 88888.00 2017-12-10 09:55:14.407 344 15532.01 350.01 53203.81 88888.00 2017-12-10 09:55:14.907 344 15532.02 349.95 53203.84 88888.00 2017-12-10 09:55:15.407 344 15531.99 349.93 53203.82 88888.00 2017-12-10 09:55:15.907 344 15531.98 349.89 53203.74 88888.00 2017-12-10 09:55:16.407 344 15531.95 349.85 53203.72 88888.00 2017-12-10 09:55:16.907 344 15531.91 349.80 53203.74 88888.00 2017-12-10 09:55:17.407 344 15531.93 349.84 53203.75 88888.00 2017-12-10 09:55:17.907 344 15531.97 349.87 53203.80 88888.00 2017-12-10 09:55:18.407 344 15531.96 349.85 53203.87 88888.00 2017-12-10 09:55:18.907 344 15531.92 349.85 53203.85 88888.00 2017-12-10 09:55:19.407 344 15531.89 349.88 53203.84 88888.00 2017-12-10 09:55:19.907 344 15531.86 349.85 53203.87 88888.00 2017-12-10 09:55:20.407 344 15531.86 349.81 53203.90 88888.00 2017-12-10 09:55:20.907 344 15531.84 349.75 53203.91 88888.00 2017-12-10 09:55:21.407 344 15531.79 349.72 53203.94 88888.00 2017-12-10 09:55:21.907 344 15531.70 349.75 53204.00 88888.00 2017-12-10 09:55:22.407 344 15531.70 349.73 53204.02 88888.00 2017-12-10 09:55:22.907 344 15531.68 349.77 53204.01 88888.00 2017-12-10 09:55:23.407 344 15531.71 349.78 53204.01 88888.00 2017-12-10 09:55:23.907 344 15531.72 349.79 53204.04 88888.00 2017-12-10 09:55:24.407 344 15531.69 349.79 53204.02 88888.00 2017-12-10 09:55:24.907 344 15531.68 349.76 53204.06 88888.00 2017-12-10 09:55:25.407 344 15531.68 349.79 53204.10 88888.00 2017-12-10 09:55:25.907 344 15531.65 349.84 53204.09 88888.00 2017-12-10 09:55:26.407 344 15531.63 349.79 53204.00 88888.00 2017-12-10 09:55:26.907 344 15531.64 349.79 53203.99 88888.00 2017-12-10 09:55:27.407 344 15531.63 349.79 53204.06 88888.00 2017-12-10 09:55:27.907 344 15531.61 349.87 53204.05 88888.00 2017-12-10 09:55:28.407 344 15531.59 349.92 53204.14 88888.00 2017-12-10 09:55:28.907 344 15531.61 349.95 53204.19 88888.00 2017-12-10 09:55:29.407 344 15531.62 349.95 53204.24 88888.00 2017-12-10 09:55:29.907 344 15531.61 349.98 53204.22 88888.00 2017-12-10 09:55:30.407 344 15531.54 349.99 53204.19 88888.00 2017-12-10 09:55:30.907 344 15531.54 350.01 53204.21 88888.00 2017-12-10 09:55:31.407 344 15531.44 350.01 53204.25 88888.00 2017-12-10 09:55:31.907 344 15531.46 350.02 53204.31 88888.00 2017-12-10 09:55:32.407 344 15531.52 350.06 53204.35 88888.00 2017-12-10 09:55:32.907 344 15531.54 350.06 53204.35 88888.00 2017-12-10 09:55:33.407 344 15531.54 350.08 53204.41 88888.00 2017-12-10 09:55:33.907 344 15531.53 350.11 53204.34 88888.00 2017-12-10 09:55:34.407 344 15531.53 350.11 53204.31 88888.00 2017-12-10 09:55:34.907 344 15531.53 350.12 53204.30 88888.00 2017-12-10 09:55:35.407 344 15531.48 350.12 53204.30 88888.00 2017-12-10 09:55:35.907 344 15531.46 350.18 53204.32 88888.00 2017-12-10 09:55:36.407 344 15531.48 350.23 53204.35 88888.00 2017-12-10 09:55:36.907 344 15531.48 350.21 53204.33 88888.00 2017-12-10 09:55:37.407 344 15531.47 350.20 53204.32 88888.00 2017-12-10 09:55:37.907 344 15531.43 350.22 53204.30 88888.00 2017-12-10 09:55:38.407 344 15531.42 350.22 53204.26 88888.00 2017-12-10 09:55:38.907 344 15531.43 350.23 53204.26 88888.00 2017-12-10 09:55:39.407 344 15531.43 350.29 53204.25 88888.00 2017-12-10 09:55:39.907 344 15531.41 350.30 53204.29 88888.00 2017-12-10 09:55:40.407 344 15531.44 350.29 53204.31 88888.00 2017-12-10 09:55:40.907 344 15531.45 350.28 53204.35 88888.00 2017-12-10 09:55:41.407 344 15531.43 350.29 53204.31 88888.00 2017-12-10 09:55:41.907 344 15531.43 350.32 53204.32 88888.00 2017-12-10 09:55:42.407 344 15531.52 350.37 53204.25 88888.00 2017-12-10 09:55:42.907 344 15531.54 350.39 53204.29 88888.00 2017-12-10 09:55:43.407 344 15531.54 350.37 53204.27 88888.00 2017-12-10 09:55:43.907 344 15531.53 350.41 53204.23 88888.00 2017-12-10 09:55:44.407 344 15531.55 350.40 53204.22 88888.00 2017-12-10 09:55:44.907 344 15531.53 350.41 53204.21 88888.00 2017-12-10 09:55:45.407 344 15531.50 350.41 53204.21 88888.00 2017-12-10 09:55:45.907 344 15531.52 350.45 53204.21 88888.00 2017-12-10 09:55:46.407 344 15531.51 350.41 53204.12 88888.00 2017-12-10 09:55:46.907 344 15531.50 350.42 53204.14 88888.00 2017-12-10 09:55:47.407 344 15531.54 350.44 53204.18 88888.00 2017-12-10 09:55:47.907 344 15531.56 350.41 53204.19 88888.00 2017-12-10 09:55:48.407 344 15531.60 350.39 53204.16 88888.00 2017-12-10 09:55:48.907 344 15531.61 350.40 53204.10 88888.00 2017-12-10 09:55:49.407 344 15531.59 350.38 53204.02 88888.00 2017-12-10 09:55:49.907 344 15531.60 350.37 53204.02 88888.00 2017-12-10 09:55:50.407 344 15531.61 350.34 53204.09 88888.00 2017-12-10 09:55:50.907 344 15531.63 350.36 53204.08 88888.00 2017-12-10 09:55:51.407 344 15531.64 350.33 53204.03 88888.00 2017-12-10 09:55:51.907 344 15531.61 350.30 53204.04 88888.00 2017-12-10 09:55:52.407 344 15531.56 350.30 53204.04 88888.00 2017-12-10 09:55:52.907 344 15531.57 350.30 53204.00 88888.00 2017-12-10 09:55:53.407 344 15531.60 350.29 53203.95 88888.00 2017-12-10 09:55:53.907 344 15531.62 350.30 53203.88 88888.00 2017-12-10 09:55:54.407 344 15531.63 350.30 53203.90 88888.00 2017-12-10 09:55:54.907 344 15531.65 350.28 53203.85 88888.00 2017-12-10 09:55:55.407 344 15531.74 350.23 53203.86 88888.00 2017-12-10 09:55:55.907 344 15531.75 350.27 53203.87 88888.00 2017-12-10 09:55:56.407 344 15531.70 350.28 53203.85 88888.00 2017-12-10 09:55:56.907 344 15531.66 350.25 53203.87 88888.00 2017-12-10 09:55:57.407 344 15531.69 350.22 53203.90 88888.00 2017-12-10 09:55:57.907 344 15531.73 350.19 53203.90 88888.00 2017-12-10 09:55:58.407 344 15531.72 350.19 53203.85 88888.00 2017-12-10 09:55:58.907 344 15531.72 350.14 53203.85 88888.00 2017-12-10 09:55:59.407 344 15531.72 350.14 53203.87 88888.00 2017-12-10 09:55:59.907 344 15531.77 350.13 53203.81 88888.00 2017-12-10 09:56:00.407 344 15531.77 350.10 53203.76 88888.00 2017-12-10 09:56:00.907 344 15531.74 350.10 53203.73 88888.00 2017-12-10 09:56:01.407 344 15531.72 350.14 53203.72 88888.00 2017-12-10 09:56:01.907 344 15531.73 350.14 53203.74 88888.00 2017-12-10 09:56:02.407 344 15531.69 350.12 53203.81 88888.00 2017-12-10 09:56:02.907 344 15531.71 350.15 53203.83 88888.00 2017-12-10 09:56:03.407 344 15531.77 350.13 53203.86 88888.00 2017-12-10 09:56:03.907 344 15531.75 350.11 53203.83 88888.00 2017-12-10 09:56:04.407 344 15531.74 350.14 53203.78 88888.00 2017-12-10 09:56:04.907 344 15531.77 350.13 53203.73 88888.00 2017-12-10 09:56:05.407 344 15531.83 350.11 53203.75 88888.00 2017-12-10 09:56:05.907 344 15531.82 350.10 53203.72 88888.00 2017-12-10 09:56:06.407 344 15531.77 350.07 53203.70 88888.00 2017-12-10 09:56:06.907 344 15531.75 350.07 53203.69 88888.00 2017-12-10 09:56:07.407 344 15531.75 350.06 53203.71 88888.00 2017-12-10 09:56:07.907 344 15531.78 350.06 53203.76 88888.00 2017-12-10 09:56:08.407 344 15531.77 350.06 53203.75 88888.00 2017-12-10 09:56:08.907 344 15531.74 349.99 53203.70 88888.00 2017-12-10 09:56:09.407 344 15531.71 349.97 53203.72 88888.00 2017-12-10 09:56:09.907 344 15531.74 349.97 53203.72 88888.00 2017-12-10 09:56:10.407 344 15531.75 349.98 53203.65 88888.00 2017-12-10 09:56:10.907 344 15531.74 350.01 53203.57 88888.00 2017-12-10 09:56:11.407 344 15531.77 350.04 53203.62 88888.00 2017-12-10 09:56:11.907 344 15531.84 350.03 53203.61 88888.00 2017-12-10 09:56:12.407 344 15531.86 350.01 53203.64 88888.00 2017-12-10 09:56:12.907 344 15531.87 350.03 53203.68 88888.00 2017-12-10 09:56:13.407 344 15531.88 350.05 53203.67 88888.00 2017-12-10 09:56:13.907 344 15531.91 350.08 53203.69 88888.00 2017-12-10 09:56:14.407 344 15531.89 350.04 53203.71 88888.00 2017-12-10 09:56:14.907 344 15531.89 350.03 53203.69 88888.00 2017-12-10 09:56:15.407 344 15531.93 350.08 53203.63 88888.00 2017-12-10 09:56:15.907 344 15531.98 350.05 53203.60 88888.00 2017-12-10 09:56:16.407 344 15532.00 350.05 53203.65 88888.00 2017-12-10 09:56:16.907 344 15532.00 350.06 53203.64 88888.00 2017-12-10 09:56:17.407 344 15532.01 350.04 53203.63 88888.00 2017-12-10 09:56:17.907 344 15532.00 350.03 53203.63 88888.00 2017-12-10 09:56:18.407 344 15532.01 350.06 53203.60 88888.00 2017-12-10 09:56:18.907 344 15532.11 350.08 53203.55 88888.00 2017-12-10 09:56:19.407 344 15532.07 350.07 53203.58 88888.00 2017-12-10 09:56:19.907 344 15532.14 350.04 53203.58 88888.00 2017-12-10 09:56:20.407 344 15532.09 350.02 53203.57 88888.00 2017-12-10 09:56:20.907 344 15532.10 350.01 53203.62 88888.00 2017-12-10 09:56:21.407 344 15532.11 350.02 53203.65 88888.00 2017-12-10 09:56:21.907 344 15532.10 350.02 53203.64 88888.00 2017-12-10 09:56:22.407 344 15532.11 349.97 53203.59 88888.00 2017-12-10 09:56:22.907 344 15532.19 349.95 53203.52 88888.00 2017-12-10 09:56:23.407 344 15532.22 349.97 53203.49 88888.00 2017-12-10 09:56:23.907 344 15532.23 349.97 53203.55 88888.00 2017-12-10 09:56:24.407 344 15532.29 350.01 53203.62 88888.00 2017-12-10 09:56:24.907 344 15532.28 350.04 53203.66 88888.00 2017-12-10 09:56:25.407 344 15532.31 350.02 53203.72 88888.00 2017-12-10 09:56:25.907 344 15532.34 349.99 53203.71 88888.00 2017-12-10 09:56:26.407 344 15532.29 350.02 53203.69 88888.00 2017-12-10 09:56:26.907 344 15532.31 350.03 53203.68 88888.00 2017-12-10 09:56:27.407 344 15532.27 350.04 53203.69 88888.00 2017-12-10 09:56:27.907 344 15532.27 350.05 53203.70 88888.00 2017-12-10 09:56:28.407 344 15532.29 350.05 53203.76 88888.00 2017-12-10 09:56:28.907 344 15532.25 350.04 53203.81 88888.00 2017-12-10 09:56:29.407 344 15532.27 350.03 53203.82 88888.00 2017-12-10 09:56:29.907 344 15532.31 350.04 53203.74 88888.00 2017-12-10 09:56:30.407 344 15532.32 350.11 53203.78 88888.00 2017-12-10 09:56:30.907 344 15532.33 350.12 53203.84 88888.00 2017-12-10 09:56:31.407 344 15532.27 350.15 53203.88 88888.00 2017-12-10 09:56:31.907 344 15532.27 350.20 53203.90 88888.00 2017-12-10 09:56:32.407 344 15532.29 350.15 53203.89 88888.00 2017-12-10 09:56:32.907 344 15532.31 350.15 53203.87 88888.00 2017-12-10 09:56:33.407 344 15532.26 350.20 53203.81 88888.00 2017-12-10 09:56:33.907 344 15532.27 350.22 53203.84 88888.00 2017-12-10 09:56:34.407 344 15532.31 350.24 53203.88 88888.00 2017-12-10 09:56:34.907 344 15532.27 350.27 53204.00 88888.00 2017-12-10 09:56:35.407 344 15532.26 350.32 53204.05 88888.00 2017-12-10 09:56:35.907 344 15532.23 350.33 53204.06 88888.00 2017-12-10 09:56:36.407 344 15532.22 350.33 53204.09 88888.00 2017-12-10 09:56:36.907 344 15532.23 350.32 53204.06 88888.00 2017-12-10 09:56:37.407 344 15532.23 350.32 53204.07 88888.00 2017-12-10 09:56:37.907 344 15532.17 350.33 53204.07 88888.00 2017-12-10 09:56:38.407 344 15532.14 350.36 53204.07 88888.00 2017-12-10 09:56:38.907 344 15532.10 350.39 53204.10 88888.00 2017-12-10 09:56:39.407 344 15532.09 350.40 53204.14 88888.00 2017-12-10 09:56:39.907 344 15532.11 350.42 53204.12 88888.00 2017-12-10 09:56:40.407 344 15532.09 350.45 53204.10 88888.00 2017-12-10 09:56:40.907 344 15532.06 350.45 53204.13 88888.00 2017-12-10 09:56:41.407 344 15532.07 350.46 53204.12 88888.00 2017-12-10 09:56:41.907 344 15532.05 350.47 53204.04 88888.00 2017-12-10 09:56:42.407 344 15532.04 350.48 53204.05 88888.00 2017-12-10 09:56:42.907 344 15532.04 350.49 53204.05 88888.00 2017-12-10 09:56:43.407 344 15532.00 350.51 53204.06 88888.00 2017-12-10 09:56:43.907 344 15532.04 350.51 53204.04 88888.00 2017-12-10 09:56:44.407 344 15532.07 350.46 53204.00 88888.00 2017-12-10 09:56:44.907 344 15532.00 350.44 53203.96 88888.00 2017-12-10 09:56:45.407 344 15531.93 350.41 53203.90 88888.00 2017-12-10 09:56:45.907 344 15531.90 350.42 53203.90 88888.00 2017-12-10 09:56:46.407 344 15531.91 350.42 53203.89 88888.00 2017-12-10 09:56:46.907 344 15531.91 350.39 53203.86 88888.00 2017-12-10 09:56:47.407 344 15531.91 350.38 53203.85 88888.00 2017-12-10 09:56:47.907 344 15531.95 350.34 53203.89 88888.00 2017-12-10 09:56:48.407 344 15531.91 350.32 53203.88 88888.00 2017-12-10 09:56:48.907 344 15531.91 350.30 53203.81 88888.00 2017-12-10 09:56:49.407 344 15531.92 350.23 53203.78 88888.00 2017-12-10 09:56:49.907 344 15531.91 350.20 53203.80 88888.00 2017-12-10 09:56:50.407 344 15531.93 350.14 53203.73 88888.00 2017-12-10 09:56:50.907 344 15531.99 350.11 53203.66 88888.00 2017-12-10 09:56:51.407 344 15531.95 350.06 53203.59 88888.00 2017-12-10 09:56:51.907 344 15531.97 350.05 53203.55 88888.00 2017-12-10 09:56:52.407 344 15531.99 350.03 53203.54 88888.00 2017-12-10 09:56:52.907 344 15532.05 349.95 53203.59 88888.00 2017-12-10 09:56:53.407 344 15532.08 349.85 53203.59 88888.00 2017-12-10 09:56:53.907 344 15532.07 349.77 53203.59 88888.00 2017-12-10 09:56:54.407 344 15532.06 349.72 53203.49 88888.00 2017-12-10 09:56:54.907 344 15532.07 349.70 53203.45 88888.00 2017-12-10 09:56:55.407 344 15532.13 349.67 53203.29 88888.00 2017-12-10 09:56:55.907 344 15532.19 349.53 53203.29 88888.00 2017-12-10 09:56:56.407 344 15532.26 349.46 53203.39 88888.00 2017-12-10 09:56:56.907 344 15532.29 349.41 53203.39 88888.00 2017-12-10 09:56:57.407 344 15532.34 349.33 53203.37 88888.00 2017-12-10 09:56:57.907 344 15532.38 349.23 53203.34 88888.00 2017-12-10 09:56:58.407 344 15532.43 349.16 53203.33 88888.00 2017-12-10 09:56:58.907 344 15532.50 349.12 53203.30 88888.00 2017-12-10 09:56:59.407 344 15532.61 349.06 53203.26 88888.00 2017-12-10 09:56:59.907 344 15532.72 348.98 53203.22 88888.00 2017-12-10 09:57:00.407 344 15532.81 348.91 53203.19 88888.00 2017-12-10 09:57:00.907 344 15532.88 348.86 53203.19 88888.00 2017-12-10 09:57:01.407 344 15533.01 348.82 53203.22 88888.00 2017-12-10 09:57:01.907 344 15533.09 348.83 53203.29 88888.00 2017-12-10 09:57:02.407 344 15533.22 348.84 53203.22 88888.00 2017-12-10 09:57:02.907 344 15533.33 348.91 53203.19 88888.00 2017-12-10 09:57:03.407 344 15533.46 348.92 53203.22 88888.00 2017-12-10 09:57:03.907 344 15533.62 349.00 53203.30 88888.00 2017-12-10 09:57:04.407 344 15533.69 349.07 53203.29 88888.00 2017-12-10 09:57:04.907 344 15533.74 349.13 53203.30 88888.00 2017-12-10 09:57:05.407 344 15533.81 349.25 53203.37 88888.00 2017-12-10 09:57:05.907 344 15533.87 349.35 53203.35 88888.00 2017-12-10 09:57:06.407 344 15533.87 349.40 53203.31 88888.00 2017-12-10 09:57:06.907 344 15533.81 349.47 53203.31 88888.00 2017-12-10 09:57:07.407 344 15533.81 349.53 53203.30 88888.00 2017-12-10 09:57:07.907 344 15533.81 349.68 53203.32 88888.00 2017-12-10 09:57:08.407 344 15533.79 349.73 53203.43 88888.00 2017-12-10 09:57:08.907 344 15533.77 349.79 53203.48 88888.00 2017-12-10 09:57:09.407 344 15533.72 349.82 53203.48 88888.00 2017-12-10 09:57:09.907 344 15533.71 349.86 53203.48 88888.00 2017-12-10 09:57:10.407 344 15533.70 349.89 53203.49 88888.00 2017-12-10 09:57:10.907 344 15533.76 349.90 53203.49 88888.00 2017-12-10 09:57:11.407 344 15533.76 349.97 53203.50 88888.00 2017-12-10 09:57:11.907 344 15533.70 349.95 53203.54 88888.00 2017-12-10 09:57:12.407 344 15533.68 350.01 53203.52 88888.00 2017-12-10 09:57:12.907 344 15533.73 350.03 53203.51 88888.00 2017-12-10 09:57:13.407 344 15533.73 350.05 53203.48 88888.00 2017-12-10 09:57:13.907 344 15533.74 350.05 53203.54 88888.00 2017-12-10 09:57:14.407 344 15533.80 350.10 53203.58 88888.00 2017-12-10 09:57:14.907 344 15533.85 350.15 53203.57 88888.00 2017-12-10 09:57:15.407 344 15533.87 350.18 53203.58 88888.00 2017-12-10 09:57:15.907 344 15533.94 350.16 53203.55 88888.00 2017-12-10 09:57:16.407 344 15534.03 350.18 53203.50 88888.00 2017-12-10 09:57:16.907 344 15534.09 350.23 53203.48 88888.00 2017-12-10 09:57:17.407 344 15534.19 350.30 53203.33 88888.00 2017-12-10 09:57:17.907 344 15534.33 350.37 53203.24 88888.00 2017-12-10 09:57:18.407 344 15534.54 350.45 53203.22 88888.00 2017-12-10 09:57:18.907 344 15534.79 350.58 53203.21 88888.00 2017-12-10 09:57:19.407 344 15535.07 350.79 53203.20 88888.00 2017-12-10 09:57:19.907 344 15535.34 351.06 53203.11 88888.00 2017-12-10 09:57:20.407 344 15535.68 351.42 53203.00 88888.00 2017-12-10 09:57:20.907 344 15536.06 351.86 53202.93 88888.00 2017-12-10 09:57:21.407 344 15536.38 352.35 53202.80 88888.00 2017-12-10 09:57:21.907 344 15536.69 352.87 53202.65 88888.00 2017-12-10 09:57:22.407 344 15536.98 353.47 53202.61 88888.00 2017-12-10 09:57:22.907 344 15537.16 354.14 53202.52 88888.00 2017-12-10 09:57:23.407 344 15537.25 354.92 53202.41 88888.00 2017-12-10 09:57:23.907 344 15537.22 355.71 53202.37 88888.00 2017-12-10 09:57:24.407 344 15537.04 356.53 53202.30 88888.00 2017-12-10 09:57:24.907 344 15536.68 357.31 53202.28 88888.00 2017-12-10 09:57:25.407 344 15536.16 358.00 53202.28 88888.00 2017-12-10 09:57:25.907 344 15535.51 358.52 53202.33 88888.00 2017-12-10 09:57:26.407 344 15534.73 358.81 53202.34 88888.00 2017-12-10 09:57:26.907 344 15533.82 358.92 53202.30 88888.00 2017-12-10 09:57:27.407 344 15532.88 358.79 53202.37 88888.00 2017-12-10 09:57:27.907 344 15532.00 358.35 53202.49 88888.00 2017-12-10 09:57:28.407 344 15531.23 357.66 53202.51 88888.00 2017-12-10 09:57:28.907 344 15530.62 356.88 53202.60 88888.00 2017-12-10 09:57:29.407 344 15530.24 356.06 53202.70 88888.00 2017-12-10 09:57:29.907 344 15530.02 355.22 53202.81 88888.00 2017-12-10 09:57:30.407 344 15529.96 354.42 53202.99 88888.00 2017-12-10 09:57:30.907 344 15529.99 353.73 53203.03 88888.00 2017-12-10 09:57:31.407 344 15530.14 353.15 53203.09 88888.00 2017-12-10 09:57:31.907 344 15530.28 352.64 53203.17 88888.00 2017-12-10 09:57:32.407 344 15530.44 352.24 53203.20 88888.00 2017-12-10 09:57:32.907 344 15530.69 351.91 53203.23 88888.00 2017-12-10 09:57:33.407 344 15530.83 351.66 53203.15 88888.00 2017-12-10 09:57:33.907 344 15531.07 351.44 53203.21 88888.00 2017-12-10 09:57:34.407 344 15531.25 351.26 53203.26 88888.00 2017-12-10 09:57:34.907 344 15531.34 351.13 53203.24 88888.00 2017-12-10 09:57:35.407 344 15531.45 351.05 53203.28 88888.00 2017-12-10 09:57:35.907 344 15531.56 350.98 53203.33 88888.00 2017-12-10 09:57:36.407 344 15531.71 350.88 53203.32 88888.00 2017-12-10 09:57:36.907 344 15531.79 350.80 53203.33 88888.00 2017-12-10 09:57:37.407 344 15531.87 350.73 53203.34 88888.00 2017-12-10 09:57:37.907 344 15531.97 350.68 53203.31 88888.00 2017-12-10 09:57:38.407 344 15532.04 350.65 53203.30 88888.00 2017-12-10 09:57:38.907 344 15532.13 350.62 53203.28 88888.00 2017-12-10 09:57:39.407 344 15532.16 350.59 53203.28 88888.00 2017-12-10 09:57:39.907 344 15532.25 350.54 53203.29 88888.00 2017-12-10 09:57:40.407 344 15532.26 350.50 53203.23 88888.00 2017-12-10 09:57:40.907 344 15532.28 350.41 53203.20 88888.00 2017-12-10 09:57:41.407 344 15532.33 350.38 53203.22 88888.00 2017-12-10 09:57:41.907 344 15532.40 350.30 53203.33 88888.00 2017-12-10 09:57:42.407 344 15532.38 350.29 53203.38 88888.00 2017-12-10 09:57:42.907 344 15532.41 350.25 53203.38 88888.00 2017-12-10 09:57:43.407 344 15532.47 350.21 53203.34 88888.00 2017-12-10 09:57:43.907 344 15532.51 350.14 53203.38 88888.00 2017-12-10 09:57:44.407 344 15532.54 350.13 53203.35 88888.00 2017-12-10 09:57:44.907 344 15532.56 350.13 53203.40 88888.00 2017-12-10 09:57:45.407 344 15532.54 350.11 53203.46 88888.00 2017-12-10 09:57:45.907 344 15532.50 350.10 53203.48 88888.00 2017-12-10 09:57:46.407 344 15532.50 350.08 53203.46 88888.00 2017-12-10 09:57:46.907 344 15532.49 350.05 53203.49 88888.00 2017-12-10 09:57:47.407 344 15532.52 350.04 53203.49 88888.00 2017-12-10 09:57:47.907 344 15532.53 350.03 53203.54 88888.00 2017-12-10 09:57:48.407 344 15532.54 350.05 53203.63 88888.00 2017-12-10 09:57:48.907 344 15532.54 350.05 53203.63 88888.00 2017-12-10 09:57:49.407 344 15532.53 350.03 53203.63 88888.00 2017-12-10 09:57:49.907 344 15532.51 349.99 53203.60 88888.00 2017-12-10 09:57:50.407 344 15532.46 350.03 53203.63 88888.00 2017-12-10 09:57:50.907 344 15532.51 350.01 53203.66 88888.00 2017-12-10 09:57:51.407 344 15532.49 349.96 53203.72 88888.00 2017-12-10 09:57:51.907 344 15532.46 350.02 53203.81 88888.00 2017-12-10 09:57:52.407 344 15532.45 350.06 53203.88 88888.00 2017-12-10 09:57:52.907 344 15532.44 350.07 53203.93 88888.00 2017-12-10 09:57:53.407 344 15532.40 350.10 53203.93 88888.00 2017-12-10 09:57:53.907 344 15532.37 350.10 53203.92 88888.00 2017-12-10 09:57:54.407 344 15532.35 350.13 53204.01 88888.00 2017-12-10 09:57:54.907 344 15532.29 350.14 53204.04 88888.00 2017-12-10 09:57:55.407 344 15532.27 350.19 53204.10 88888.00 2017-12-10 09:57:55.907 344 15532.25 350.22 53204.13 88888.00 2017-12-10 09:57:56.407 344 15532.22 350.27 53204.19 88888.00 2017-12-10 09:57:56.907 344 15532.16 350.31 53204.18 88888.00 2017-12-10 09:57:57.407 344 15532.17 350.32 53204.22 88888.00 2017-12-10 09:57:57.907 344 15532.15 350.37 53204.22 88888.00 2017-12-10 09:57:58.407 344 15532.11 350.38 53204.26 88888.00 2017-12-10 09:57:58.907 344 15532.07 350.42 53204.24 88888.00 2017-12-10 09:57:59.407 344 15532.01 350.48 53204.22 88888.00 2017-12-10 09:57:59.907 344 15531.98 350.49 53204.25 88888.00 2017-12-10 09:58:00.407 344 15532.00 350.51 53204.31 88888.00 2017-12-10 09:58:00.907 344 15532.01 350.57 53204.29 88888.00 2017-12-10 09:58:01.407 344 15531.97 350.63 53204.28 88888.00 2017-12-10 09:58:01.907 344 15531.95 350.68 53204.26 88888.00 2017-12-10 09:58:02.407 344 15531.90 350.73 53204.25 88888.00 2017-12-10 09:58:02.907 344 15531.83 350.73 53204.32 88888.00 2017-12-10 09:58:03.407 344 15531.83 350.74 53204.38 88888.00 2017-12-10 09:58:03.907 344 15531.89 350.77 53204.38 88888.00 2017-12-10 09:58:04.407 344 15531.88 350.84 53204.36 88888.00 2017-12-10 09:58:04.907 344 15531.88 350.88 53204.32 88888.00 2017-12-10 09:58:05.407 344 15531.91 350.91 53204.38 88888.00 2017-12-10 09:58:05.907 344 15531.93 350.92 53204.32 88888.00 2017-12-10 09:58:06.407 344 15531.87 350.90 53204.28 88888.00 2017-12-10 09:58:06.907 344 15531.83 350.91 53204.27 88888.00 2017-12-10 09:58:07.407 344 15531.83 350.96 53204.26 88888.00 2017-12-10 09:58:07.907 344 15531.89 350.99 53204.20 88888.00 2017-12-10 09:58:08.407 344 15531.84 350.97 53204.19 88888.00 2017-12-10 09:58:08.907 344 15531.87 351.00 53204.19 88888.00 2017-12-10 09:58:09.407 344 15531.91 351.01 53204.13 88888.00 2017-12-10 09:58:09.907 344 15531.88 350.99 53204.08 88888.00 2017-12-10 09:58:10.407 344 15531.90 350.98 53204.03 88888.00 2017-12-10 09:58:10.907 344 15531.91 350.98 53204.00 88888.00 2017-12-10 09:58:11.407 344 15531.88 351.03 53203.89 88888.00 2017-12-10 09:58:11.907 344 15531.95 351.05 53203.85 88888.00 2017-12-10 09:58:12.407 344 15531.98 351.06 53203.85 88888.00 2017-12-10 09:58:12.907 344 15532.00 351.02 53203.84 88888.00 2017-12-10 09:58:13.407 344 15532.01 351.05 53203.86 88888.00 2017-12-10 09:58:13.907 344 15532.01 351.08 53203.85 88888.00 2017-12-10 09:58:14.407 344 15532.02 350.99 53203.89 88888.00 2017-12-10 09:58:14.907 344 15532.07 350.96 53203.89 88888.00 2017-12-10 09:58:15.407 344 15532.10 350.99 53203.84 88888.00 2017-12-10 09:58:15.907 344 15532.11 350.97 53203.82 88888.00 2017-12-10 09:58:16.407 344 15532.10 350.89 53203.79 88888.00 2017-12-10 09:58:16.907 344 15532.10 350.89 53203.76 88888.00 2017-12-10 09:58:17.407 344 15532.11 350.89 53203.73 88888.00 2017-12-10 09:58:17.907 344 15532.18 350.85 53203.71 88888.00 2017-12-10 09:58:18.407 344 15532.19 350.83 53203.65 88888.00 2017-12-10 09:58:18.907 344 15532.20 350.85 53203.64 88888.00 2017-12-10 09:58:19.407 344 15532.23 350.82 53203.63 88888.00 2017-12-10 09:58:19.907 344 15532.27 350.81 53203.58 88888.00 2017-12-10 09:58:20.407 344 15532.27 350.76 53203.60 88888.00 2017-12-10 09:58:20.907 344 15532.25 350.72 53203.61 88888.00 2017-12-10 09:58:21.407 344 15532.20 350.73 53203.59 88888.00 2017-12-10 09:58:21.907 344 15532.20 350.70 53203.55 88888.00 2017-12-10 09:58:22.407 344 15532.23 350.66 53203.55 88888.00 2017-12-10 09:58:22.907 344 15532.23 350.64 53203.53 88888.00 2017-12-10 09:58:23.407 344 15532.26 350.62 53203.51 88888.00 2017-12-10 09:58:23.907 344 15532.24 350.60 53203.57 88888.00 2017-12-10 09:58:24.407 344 15532.22 350.57 53203.58 88888.00 2017-12-10 09:58:24.907 344 15532.25 350.56 53203.59 88888.00 2017-12-10 09:58:25.407 344 15532.27 350.53 53203.60 88888.00 2017-12-10 09:58:25.907 344 15532.23 350.55 53203.67 88888.00 2017-12-10 09:58:26.407 344 15532.20 350.54 53203.67 88888.00 2017-12-10 09:58:26.907 344 15532.26 350.54 53203.71 88888.00 2017-12-10 09:58:27.407 344 15532.26 350.48 53203.71 88888.00 2017-12-10 09:58:27.907 344 15532.23 350.44 53203.74 88888.00 2017-12-10 09:58:28.407 344 15532.31 350.48 53203.75 88888.00 2017-12-10 09:58:28.907 344 15532.31 350.53 53203.78 88888.00 2017-12-10 09:58:29.407 344 15532.29 350.51 53203.81 88888.00 2017-12-10 09:58:29.907 344 15532.20 350.53 53203.81 88888.00 2017-12-10 09:58:30.407 344 15532.14 350.54 53203.81 88888.00 2017-12-10 09:58:30.907 344 15532.13 350.54 53203.78 88888.00 2017-12-10 09:58:31.407 344 15532.09 350.56 53203.81 88888.00 2017-12-10 09:58:31.907 344 15532.10 350.55 53203.79 88888.00 2017-12-10 09:58:32.407 344 15532.17 350.58 53203.80 88888.00 2017-12-10 09:58:32.907 344 15532.17 350.57 53203.84 88888.00 2017-12-10 09:58:33.407 344 15532.11 350.62 53203.87 88888.00 2017-12-10 09:58:33.907 344 15532.10 350.68 53203.81 88888.00 2017-12-10 09:58:34.407 344 15532.06 350.68 53203.78 88888.00 2017-12-10 09:58:34.907 344 15532.07 350.67 53203.80 88888.00 2017-12-10 09:58:35.407 344 15532.05 350.73 53203.89 88888.00 2017-12-10 09:58:35.907 344 15532.00 350.81 53203.92 88888.00 2017-12-10 09:58:36.407 344 15532.05 350.79 53203.94 88888.00 2017-12-10 09:58:36.907 344 15532.08 350.77 53203.94 88888.00 2017-12-10 09:58:37.407 344 15532.09 350.81 53203.92 88888.00 2017-12-10 09:58:37.907 344 15532.08 350.87 53203.99 88888.00 2017-12-10 09:58:38.407 344 15532.07 350.88 53204.00 88888.00 2017-12-10 09:58:38.907 344 15532.11 350.85 53203.98 88888.00 2017-12-10 09:58:39.407 344 15532.08 350.88 53203.99 88888.00 2017-12-10 09:58:39.907 344 15532.11 350.96 53204.01 88888.00 2017-12-10 09:58:40.407 344 15532.10 350.98 53203.99 88888.00 2017-12-10 09:58:40.907 344 15532.10 350.99 53203.92 88888.00 2017-12-10 09:58:41.407 344 15532.13 350.97 53203.92 88888.00 2017-12-10 09:58:41.907 344 15532.13 350.97 53203.90 88888.00 2017-12-10 09:58:42.407 344 15532.08 351.01 53203.92 88888.00 2017-12-10 09:58:42.907 344 15532.07 351.03 53203.92 88888.00 2017-12-10 09:58:43.407 344 15532.10 351.02 53203.87 88888.00 2017-12-10 09:58:43.907 344 15532.10 351.07 53203.84 88888.00 2017-12-10 09:58:44.407 344 15532.16 351.08 53203.89 88888.00 2017-12-10 09:58:44.907 344 15532.18 351.13 53203.85 88888.00 2017-12-10 09:58:45.407 344 15532.18 351.13 53203.75 88888.00 2017-12-10 09:58:45.907 344 15532.19 351.15 53203.71 88888.00 2017-12-10 09:58:46.407 344 15532.23 351.15 53203.75 88888.00 2017-12-10 09:58:46.907 344 15532.26 351.13 53203.81 88888.00 2017-12-10 09:58:47.407 344 15532.29 351.16 53203.87 88888.00 2017-12-10 09:58:47.907 344 15532.32 351.22 53203.84 88888.00 2017-12-10 09:58:48.407 344 15532.37 351.23 53203.80 88888.00 2017-12-10 09:58:48.907 344 15532.40 351.19 53203.75 88888.00 2017-12-10 09:58:49.407 344 15532.41 351.20 53203.79 88888.00 2017-12-10 09:58:49.907 344 15532.44 351.18 53203.73 88888.00 2017-12-10 09:58:50.407 344 15532.45 351.16 53203.68 88888.00 2017-12-10 09:58:50.907 344 15532.42 351.18 53203.63 88888.00 2017-12-10 09:58:51.407 344 15532.42 351.19 53203.64 88888.00 2017-12-10 09:58:51.907 344 15532.44 351.16 53203.66 88888.00 2017-12-10 09:58:52.407 344 15532.41 351.14 53203.67 88888.00 2017-12-10 09:58:52.907 344 15532.40 351.16 53203.66 88888.00 2017-12-10 09:58:53.407 344 15532.42 351.13 53203.60 88888.00 2017-12-10 09:58:53.907 344 15532.47 351.08 53203.54 88888.00 2017-12-10 09:58:54.407 344 15532.49 351.06 53203.58 88888.00 2017-12-10 09:58:54.907 344 15532.50 351.06 53203.60 88888.00 2017-12-10 09:58:55.407 344 15532.53 351.02 53203.58 88888.00 2017-12-10 09:58:55.907 344 15532.47 351.01 53203.49 88888.00 2017-12-10 09:58:56.407 344 15532.44 351.02 53203.50 88888.00 2017-12-10 09:58:56.907 344 15532.50 350.99 53203.50 88888.00 2017-12-10 09:58:57.407 344 15532.54 350.96 53203.46 88888.00 2017-12-10 09:58:57.907 344 15532.50 350.93 53203.48 88888.00 2017-12-10 09:58:58.407 344 15532.46 350.89 53203.60 88888.00 2017-12-10 09:58:58.907 344 15532.47 350.89 53203.66 88888.00 2017-12-10 09:58:59.407 344 15532.49 350.87 53203.63 88888.00 2017-12-10 09:58:59.907 344 15532.51 350.85 53203.62 88888.00 2017-12-10 09:59:00.408 344 15532.50 350.85 53203.61 88888.00 2017-12-10 09:59:00.908 344 15532.49 350.83 53203.66 88888.00 2017-12-10 09:59:01.408 344 15532.44 350.81 53203.63 88888.00 2017-12-10 09:59:01.908 344 15532.45 350.79 53203.66 88888.00 2017-12-10 09:59:02.408 344 15532.45 350.74 53203.66 88888.00 2017-12-10 09:59:02.908 344 15532.44 350.72 53203.62 88888.00 2017-12-10 09:59:03.408 344 15532.45 350.72 53203.66 88888.00 2017-12-10 09:59:03.908 344 15532.47 350.68 53203.65 88888.00 2017-12-10 09:59:04.408 344 15532.41 350.64 53203.61 88888.00 2017-12-10 09:59:04.908 344 15532.43 350.55 53203.63 88888.00 2017-12-10 09:59:05.408 344 15532.42 350.53 53203.68 88888.00 2017-12-10 09:59:05.908 344 15532.38 350.60 53203.71 88888.00 2017-12-10 09:59:06.408 344 15532.41 350.64 53203.75 88888.00 2017-12-10 09:59:06.908 344 15532.43 350.60 53203.75 88888.00 2017-12-10 09:59:07.408 344 15532.35 350.58 53203.70 88888.00 2017-12-10 09:59:07.908 344 15532.36 350.57 53203.74 88888.00 2017-12-10 09:59:08.408 344 15532.36 350.57 53203.85 88888.00 2017-12-10 09:59:08.908 344 15532.34 350.55 53203.90 88888.00 2017-12-10 09:59:09.408 344 15532.32 350.51 53203.90 88888.00 2017-12-10 09:59:09.908 344 15532.28 350.51 53203.92 88888.00 2017-12-10 09:59:10.408 344 15532.29 350.51 53203.92 88888.00 2017-12-10 09:59:10.908 344 15532.29 350.47 53203.94 88888.00 2017-12-10 09:59:11.408 344 15532.31 350.48 53203.98 88888.00 2017-12-10 09:59:11.908 344 15532.31 350.53 53204.00 88888.00 2017-12-10 09:59:12.408 344 15532.31 350.53 53204.05 88888.00 2017-12-10 09:59:12.908 344 15532.28 350.54 53204.09 88888.00 2017-12-10 09:59:13.408 344 15532.26 350.58 53204.09 88888.00 2017-12-10 09:59:13.908 344 15532.27 350.59 53204.12 88888.00 2017-12-10 09:59:14.408 344 15532.27 350.57 53204.12 88888.00 2017-12-10 09:59:14.908 344 15532.26 350.59 53204.19 88888.00 2017-12-10 09:59:15.408 344 15532.22 350.64 53204.22 88888.00 2017-12-10 09:59:15.908 344 15532.24 350.60 53204.19 88888.00 2017-12-10 09:59:16.408 344 15532.22 350.59 53204.19 88888.00 2017-12-10 09:59:16.908 344 15532.19 350.59 53204.18 88888.00 2017-12-10 09:59:17.408 344 15532.15 350.59 53204.19 88888.00 2017-12-10 09:59:17.908 344 15532.08 350.62 53204.16 88888.00 2017-12-10 09:59:18.408 344 15532.09 350.64 53204.14 88888.00 2017-12-10 09:59:18.908 344 15532.14 350.67 53204.12 88888.00 2017-12-10 09:59:19.408 344 15532.13 350.68 53204.08 88888.00 2017-12-10 09:59:19.908 344 15532.05 350.70 53204.14 88888.00 2017-12-10 09:59:20.408 344 15532.04 350.72 53204.23 88888.00 2017-12-10 09:59:20.908 344 15532.08 350.75 53204.26 88888.00 2017-12-10 09:59:21.408 344 15532.10 350.74 53204.24 88888.00 2017-12-10 09:59:21.908 344 15532.08 350.73 53204.22 88888.00 2017-12-10 09:59:22.408 344 15532.09 350.75 53204.18 88888.00 2017-12-10 09:59:22.908 344 15532.07 350.74 53204.16 88888.00 2017-12-10 09:59:23.408 344 15532.09 350.79 53204.15 88888.00 2017-12-10 09:59:23.908 344 15532.10 350.79 53204.19 88888.00 2017-12-10 09:59:24.408 344 15532.10 350.81 53204.16 88888.00 2017-12-10 09:59:24.908 344 15532.11 350.82 53204.13 88888.00 2017-12-10 09:59:25.408 344 15532.15 350.81 53204.18 88888.00 2017-12-10 09:59:25.908 344 15532.11 350.84 53204.18 88888.00 2017-12-10 09:59:26.408 344 15532.04 350.88 53204.19 88888.00 2017-12-10 09:59:26.908 344 15531.98 350.89 53204.20 88888.00 2017-12-10 09:59:27.408 344 15531.98 350.89 53204.14 88888.00 2017-12-10 09:59:27.908 344 15532.01 350.87 53204.06 88888.00 2017-12-10 09:59:28.408 344 15532.04 350.84 53204.08 88888.00 2017-12-10 09:59:28.908 344 15532.01 350.88 53204.04 88888.00 2017-12-10 09:59:29.408 344 15532.02 350.91 53204.02 88888.00 2017-12-10 09:59:29.908 344 15531.98 350.90 53204.04 88888.00 2017-12-10 09:59:30.408 344 15531.98 350.91 53204.03 88888.00 2017-12-10 09:59:30.908 344 15531.95 350.91 53204.02 88888.00 2017-12-10 09:59:31.408 344 15532.01 350.88 53204.00 88888.00 2017-12-10 09:59:31.908 344 15532.05 350.89 53204.05 88888.00 2017-12-10 09:59:32.408 344 15532.10 350.91 53204.12 88888.00 2017-12-10 09:59:32.908 344 15532.07 350.89 53204.12 88888.00 2017-12-10 09:59:33.408 344 15532.06 350.92 53204.03 88888.00 2017-12-10 09:59:33.908 344 15532.06 350.92 53203.91 88888.00 2017-12-10 09:59:34.408 344 15532.01 350.90 53203.93 88888.00 2017-12-10 09:59:34.908 344 15532.05 350.91 53203.92 88888.00 2017-12-10 09:59:35.408 344 15532.05 350.92 53203.93 88888.00 2017-12-10 09:59:35.908 344 15532.02 350.90 53203.89 88888.00 2017-12-10 09:59:36.408 344 15532.01 350.84 53203.88 88888.00 2017-12-10 09:59:36.908 344 15531.97 350.85 53203.86 88888.00 2017-12-10 09:59:37.408 344 15532.04 350.85 53203.81 88888.00 2017-12-10 09:59:37.908 344 15532.04 350.84 53203.84 88888.00 2017-12-10 09:59:38.408 344 15532.02 350.84 53203.82 88888.00 2017-12-10 09:59:38.908 344 15532.02 350.84 53203.76 88888.00 2017-12-10 09:59:39.408 344 15532.00 350.81 53203.78 88888.00 2017-12-10 09:59:39.908 344 15531.96 350.80 53203.75 88888.00 2017-12-10 09:59:40.408 344 15531.96 350.81 53203.76 88888.00 2017-12-10 09:59:40.908 344 15532.01 350.80 53203.73 88888.00 2017-12-10 09:59:41.408 344 15532.07 350.80 53203.73 88888.00 2017-12-10 09:59:41.908 344 15532.05 350.74 53203.80 88888.00 2017-12-10 09:59:42.408 344 15532.01 350.74 53203.81 88888.00 2017-12-10 09:59:42.908 344 15532.02 350.75 53203.81 88888.00 2017-12-10 09:59:43.408 344 15532.05 350.73 53203.80 88888.00 2017-12-10 09:59:43.908 344 15532.06 350.72 53203.76 88888.00 2017-12-10 09:59:44.408 344 15532.05 350.71 53203.70 88888.00 2017-12-10 09:59:44.908 344 15531.99 350.68 53203.71 88888.00 2017-12-10 09:59:45.408 344 15532.04 350.67 53203.76 88888.00 2017-12-10 09:59:45.908 344 15532.11 350.63 53203.70 88888.00 2017-12-10 09:59:46.408 344 15532.11 350.62 53203.69 88888.00 2017-12-10 09:59:46.908 344 15532.07 350.62 53203.65 88888.00 2017-12-10 09:59:47.408 344 15532.10 350.60 53203.66 88888.00 2017-12-10 09:59:47.908 344 15532.09 350.62 53203.67 88888.00 2017-12-10 09:59:48.408 344 15532.13 350.59 53203.68 88888.00 2017-12-10 09:59:48.908 344 15532.19 350.55 53203.72 88888.00 2017-12-10 09:59:49.408 344 15532.19 350.54 53203.68 88888.00 2017-12-10 09:59:49.908 344 15532.22 350.53 53203.66 88888.00 2017-12-10 09:59:50.408 344 15532.24 350.53 53203.62 88888.00 2017-12-10 09:59:50.908 344 15532.27 350.50 53203.60 88888.00 2017-12-10 09:59:51.408 344 15532.31 350.54 53203.57 88888.00 2017-12-10 09:59:51.908 344 15532.29 350.54 53203.57 88888.00 2017-12-10 09:59:52.408 344 15532.33 350.53 53203.61 88888.00 2017-12-10 09:59:52.908 344 15532.34 350.50 53203.59 88888.00 2017-12-10 09:59:53.408 344 15532.38 350.49 53203.61 88888.00 2017-12-10 09:59:53.908 344 15532.40 350.50 53203.62 88888.00 2017-12-10 09:59:54.408 344 15532.37 350.46 53203.62 88888.00 2017-12-10 09:59:54.908 344 15532.43 350.41 53203.66 88888.00 2017-12-10 09:59:55.408 344 15532.45 350.42 53203.67 88888.00 2017-12-10 09:59:55.908 344 15532.49 350.45 53203.63 88888.00 2017-12-10 09:59:56.408 344 15532.46 350.42 53203.64 88888.00 2017-12-10 09:59:56.908 344 15532.49 350.40 53203.61 88888.00 2017-12-10 09:59:57.408 344 15532.44 350.41 53203.65 88888.00 2017-12-10 09:59:57.908 344 15532.42 350.42 53203.63 88888.00 2017-12-10 09:59:58.408 344 15532.45 350.42 53203.55 88888.00 2017-12-10 09:59:58.908 344 15532.46 350.41 53203.61 88888.00 2017-12-10 09:59:59.408 344 15532.46 350.41 53203.58 88888.00 2017-12-10 09:59:59.908 344 15532.45 350.44 53203.65 88888.00 2017-12-10 10:00:00.408 344 15532.45 350.45 53203.68 88888.00 2017-12-10 10:00:00.908 344 15532.42 350.41 53203.66 88888.00 2017-12-10 10:00:01.408 344 15532.49 350.40 53203.66 88888.00 2017-12-10 10:00:01.908 344 15532.58 350.45 53203.61 88888.00 2017-12-10 10:00:02.408 344 15532.52 350.42 53203.66 88888.00 2017-12-10 10:00:02.908 344 15532.52 350.40 53203.67 88888.00 2017-12-10 10:00:03.408 344 15532.52 350.38 53203.74 88888.00 2017-12-10 10:00:03.908 344 15532.50 350.38 53203.82 88888.00 2017-12-10 10:00:04.408 344 15532.50 350.39 53203.78 88888.00 2017-12-10 10:00:04.908 344 15532.51 350.42 53203.80 88888.00 2017-12-10 10:00:05.408 344 15532.49 350.44 53203.86 88888.00 2017-12-10 10:00:05.908 344 15532.46 350.45 53203.84 88888.00 2017-12-10 10:00:06.408 344 15532.42 350.44 53203.81 88888.00 2017-12-10 10:00:06.908 344 15532.41 350.47 53203.88 88888.00 2017-12-10 10:00:07.408 344 15532.43 350.49 53203.92 88888.00 2017-12-10 10:00:07.908 344 15532.40 350.49 53203.93 88888.00 2017-12-10 10:00:08.408 344 15532.42 350.51 53203.95 88888.00 2017-12-10 10:00:08.908 344 15532.46 350.51 53203.95 88888.00 2017-12-10 10:00:09.408 344 15532.41 350.50 53203.94 88888.00 2017-12-10 10:00:09.908 344 15532.38 350.51 53203.93 88888.00 2017-12-10 10:00:10.408 344 15532.38 350.51 53203.94 88888.00 2017-12-10 10:00:10.908 344 15532.38 350.50 53203.96 88888.00 2017-12-10 10:00:11.408 344 15532.35 350.53 53203.95 88888.00 2017-12-10 10:00:11.908 344 15532.36 350.51 53203.99 88888.00 2017-12-10 10:00:12.408 344 15532.33 350.49 53203.96 88888.00 2017-12-10 10:00:12.908 344 15532.27 350.50 53203.94 88888.00 2017-12-10 10:00:13.408 344 15532.24 350.50 53203.91 88888.00 2017-12-10 10:00:13.908 344 15532.24 350.50 53203.94 88888.00 2017-12-10 10:00:14.408 344 15532.27 350.49 53203.99 88888.00 2017-12-10 10:00:14.908 344 15532.28 350.51 53203.99 88888.00 2017-12-10 10:00:15.408 344 15532.26 350.53 53204.01 88888.00 2017-12-10 10:00:15.908 344 15532.26 350.47 53204.03 88888.00 2017-12-10 10:00:16.408 344 15532.28 350.50 53203.99 88888.00 2017-12-10 10:00:16.908 344 15532.25 350.53 53203.99 88888.00 2017-12-10 10:00:17.408 344 15532.26 350.54 53203.98 88888.00 2017-12-10 10:00:17.908 344 15532.27 350.54 53204.01 88888.00 2017-12-10 10:00:18.408 344 15532.27 350.54 53203.99 88888.00 2017-12-10 10:00:18.908 344 15532.26 350.55 53203.98 88888.00 2017-12-10 10:00:19.408 344 15532.32 350.50 53203.95 88888.00 2017-12-10 10:00:19.908 344 15532.32 350.49 53203.92 88888.00 2017-12-10 10:00:20.408 344 15532.32 350.50 53203.90 88888.00 2017-12-10 10:00:20.908 344 15532.35 350.48 53203.85 88888.00 2017-12-10 10:00:21.408 344 15532.29 350.47 53203.82 88888.00 2017-12-10 10:00:21.908 344 15532.29 350.42 53203.80 88888.00 2017-12-10 10:00:22.408 344 15532.32 350.40 53203.74 88888.00 2017-12-10 10:00:22.908 344 15532.34 350.37 53203.69 88888.00 2017-12-10 10:00:23.408 344 15532.32 350.37 53203.51 88888.00 2017-12-10 10:00:23.908 344 15532.32 350.34 53203.46 88888.00 2017-12-10 10:00:24.408 344 15532.32 350.31 53203.52 88888.00 2017-12-10 10:00:24.908 344 15532.31 350.33 53203.57 88888.00 2017-12-10 10:00:25.408 344 15532.32 350.31 53203.54 88888.00 2017-12-10 10:00:25.908 344 15532.35 350.29 53203.55 88888.00 2017-12-10 10:00:26.408 344 15532.42 350.24 53203.54 88888.00 2017-12-10 10:00:26.908 344 15532.42 350.24 53203.53 88888.00 2017-12-10 10:00:27.408 344 15532.40 350.27 53203.50 88888.00 2017-12-10 10:00:27.908 344 15532.38 350.18 53203.48 88888.00 2017-12-10 10:00:28.408 344 15532.37 350.15 53203.48 88888.00 2017-12-10 10:00:28.908 344 15532.35 350.15 53203.46 88888.00 2017-12-10 10:00:29.408 344 15532.40 350.15 53203.46 88888.00 2017-12-10 10:00:29.908 344 15532.35 350.14 53203.42 88888.00 2017-12-10 10:00:30.408 344 15532.42 350.15 53203.48 88888.00 2017-12-10 10:00:30.908 344 15532.44 350.14 53203.47 88888.00 2017-12-10 10:00:31.408 344 15532.45 350.13 53203.44 88888.00 2017-12-10 10:00:31.908 344 15532.43 350.11 53203.48 88888.00 2017-12-10 10:00:32.408 344 15532.43 350.12 53203.46 88888.00 2017-12-10 10:00:32.908 344 15532.45 350.05 53203.45 88888.00 2017-12-10 10:00:33.408 344 15532.47 350.03 53203.48 88888.00 2017-12-10 10:00:33.908 344 15532.50 350.01 53203.43 88888.00 2017-12-10 10:00:34.408 344 15532.52 350.03 53203.44 88888.00 2017-12-10 10:00:34.908 344 15532.49 350.03 53203.46 88888.00 2017-12-10 10:00:35.408 344 15532.51 350.03 53203.47 88888.00 2017-12-10 10:00:35.908 344 15532.47 350.04 53203.50 88888.00 2017-12-10 10:00:36.408 344 15532.41 350.05 53203.51 88888.00 2017-12-10 10:00:36.908 344 15532.42 350.05 53203.54 88888.00 2017-12-10 10:00:37.408 344 15532.40 350.02 53203.60 88888.00 2017-12-10 10:00:37.908 344 15532.41 350.03 53203.62 88888.00 2017-12-10 10:00:38.408 344 15532.41 350.05 53203.62 88888.00 2017-12-10 10:00:38.908 344 15532.40 350.05 53203.67 88888.00 2017-12-10 10:00:39.408 344 15532.40 350.07 53203.67 88888.00 2017-12-10 10:00:39.908 344 15532.43 350.07 53203.69 88888.00 2017-12-10 10:00:40.408 344 15532.38 350.08 53203.69 88888.00 2017-12-10 10:00:40.908 344 15532.35 350.06 53203.67 88888.00 2017-12-10 10:00:41.408 344 15532.34 350.07 53203.68 88888.00 2017-12-10 10:00:41.908 344 15532.40 350.10 53203.74 88888.00 2017-12-10 10:00:42.408 344 15532.38 350.08 53203.72 88888.00 2017-12-10 10:00:42.908 344 15532.42 350.08 53203.74 88888.00 2017-12-10 10:00:43.408 344 15532.41 350.07 53203.74 88888.00 2017-12-10 10:00:43.908 344 15532.38 350.13 53203.75 88888.00 2017-12-10 10:00:44.408 344 15532.31 350.15 53203.72 88888.00 2017-12-10 10:00:44.908 344 15532.31 350.14 53203.70 88888.00 2017-12-10 10:00:45.408 344 15532.29 350.19 53203.73 88888.00 2017-12-10 10:00:45.908 344 15532.26 350.21 53203.72 88888.00 2017-12-10 10:00:46.408 344 15532.25 350.21 53203.81 88888.00 2017-12-10 10:00:46.908 344 15532.23 350.18 53203.87 88888.00 2017-12-10 10:00:47.408 344 15532.20 350.18 53203.83 88888.00 2017-12-10 10:00:47.908 344 15532.16 350.19 53203.89 88888.00 2017-12-10 10:00:48.408 344 15532.15 350.19 53203.91 88888.00 2017-12-10 10:00:48.908 344 15532.18 350.16 53203.89 88888.00 2017-12-10 10:00:49.408 344 15532.19 350.18 53203.88 88888.00 2017-12-10 10:00:49.908 344 15532.13 350.22 53203.88 88888.00 2017-12-10 10:00:50.408 344 15532.13 350.25 53203.90 88888.00 2017-12-10 10:00:50.908 344 15532.17 350.27 53203.88 88888.00 2017-12-10 10:00:51.408 344 15532.13 350.24 53203.89 88888.00 2017-12-10 10:00:51.908 344 15532.07 350.24 53203.90 88888.00 2017-12-10 10:00:52.408 344 15532.08 350.24 53203.87 88888.00 2017-12-10 10:00:52.908 344 15532.08 350.25 53203.91 88888.00 2017-12-10 10:00:53.408 344 15532.10 350.27 53203.92 88888.00 2017-12-10 10:00:53.908 344 15532.09 350.24 53203.92 88888.00 2017-12-10 10:00:54.408 344 15532.05 350.24 53203.92 88888.00 2017-12-10 10:00:54.908 344 15532.02 350.25 53203.93 88888.00 2017-12-10 10:00:55.408 344 15532.02 350.24 53203.91 88888.00 2017-12-10 10:00:55.908 344 15532.06 350.25 53203.90 88888.00 2017-12-10 10:00:56.408 344 15532.04 350.24 53203.96 88888.00 2017-12-10 10:00:56.908 344 15531.99 350.22 53203.93 88888.00 2017-12-10 10:00:57.408 344 15531.99 350.21 53203.89 88888.00 2017-12-10 10:00:57.908 344 15531.98 350.22 53203.89 88888.00 2017-12-10 10:00:58.408 344 15531.96 350.19 53203.96 88888.00 2017-12-10 10:00:58.908 344 15531.98 350.22 53203.98 88888.00 2017-12-10 10:00:59.408 344 15531.96 350.23 53203.93 88888.00 2017-12-10 10:00:59.908 344 15531.96 350.20 53203.90 88888.00 2017-12-10 10:01:00.408 344 15531.97 350.20 53203.86 88888.00 2017-12-10 10:01:00.908 344 15531.92 350.20 53203.93 88888.00 2017-12-10 10:01:01.408 344 15531.92 350.18 53203.99 88888.00 2017-12-10 10:01:01.908 344 15531.91 350.18 53203.98 88888.00 2017-12-10 10:01:02.408 344 15531.92 350.13 53203.98 88888.00 2017-12-10 10:01:02.908 344 15531.93 350.12 53203.92 88888.00 2017-12-10 10:01:03.408 344 15531.91 350.13 53203.94 88888.00 2017-12-10 10:01:03.908 344 15531.84 350.12 53203.90 88888.00 2017-12-10 10:01:04.408 344 15531.84 350.13 53203.93 88888.00 2017-12-10 10:01:04.908 344 15531.84 350.15 53203.89 88888.00 2017-12-10 10:01:05.408 344 15531.83 350.15 53203.90 88888.00 2017-12-10 10:01:05.908 344 15531.86 350.19 53203.88 88888.00 2017-12-10 10:01:06.408 344 15531.80 350.19 53203.85 88888.00 2017-12-10 10:01:06.908 344 15531.81 350.13 53203.82 88888.00 2017-12-10 10:01:07.408 344 15531.83 350.18 53203.79 88888.00 2017-12-10 10:01:07.908 344 15531.80 350.18 53203.75 88888.00 2017-12-10 10:01:08.408 344 15531.77 350.20 53203.81 88888.00 2017-12-10 10:01:08.908 344 15531.86 350.22 53203.90 88888.00 2017-12-10 10:01:09.408 344 15531.89 350.23 53203.89 88888.00 2017-12-10 10:01:09.908 344 15531.84 350.23 53203.87 88888.00 2017-12-10 10:01:10.408 344 15531.86 350.24 53203.86 88888.00 2017-12-10 10:01:10.908 344 15531.84 350.29 53203.84 88888.00 2017-12-10 10:01:11.408 344 15531.84 350.25 53203.83 88888.00 2017-12-10 10:01:11.908 344 15531.87 350.23 53203.80 88888.00 2017-12-10 10:01:12.408 344 15531.83 350.25 53203.80 88888.00 2017-12-10 10:01:12.908 344 15531.78 350.24 53203.81 88888.00 2017-12-10 10:01:13.408 344 15531.81 350.24 53203.79 88888.00 2017-12-10 10:01:13.908 344 15531.78 350.31 53203.78 88888.00 2017-12-10 10:01:14.408 344 15531.75 350.32 53203.78 88888.00 2017-12-10 10:01:14.908 344 15531.78 350.31 53203.78 88888.00 2017-12-10 10:01:15.408 344 15531.70 350.33 53203.75 88888.00 2017-12-10 10:01:15.908 344 15531.68 350.36 53203.75 88888.00 2017-12-10 10:01:16.408 344 15531.73 350.37 53203.75 88888.00 2017-12-10 10:01:16.908 344 15531.71 350.36 53203.68 88888.00 2017-12-10 10:01:17.408 344 15531.71 350.36 53203.61 88888.00 2017-12-10 10:01:17.908 344 15531.78 350.37 53203.65 88888.00 2017-12-10 10:01:18.408 344 15531.79 350.40 53203.71 88888.00 2017-12-10 10:01:18.908 344 15531.75 350.40 53203.68 88888.00 2017-12-10 10:01:19.408 344 15531.74 350.41 53203.65 88888.00 2017-12-10 10:01:19.908 344 15531.78 350.41 53203.69 88888.00 2017-12-10 10:01:20.408 344 15531.75 350.41 53203.70 88888.00 2017-12-10 10:01:20.908 344 15531.69 350.42 53203.65 88888.00 2017-12-10 10:01:21.408 344 15531.75 350.44 53203.65 88888.00 2017-12-10 10:01:21.908 344 15531.80 350.45 53203.69 88888.00 2017-12-10 10:01:22.408 344 15531.81 350.44 53203.67 88888.00 2017-12-10 10:01:22.908 344 15531.82 350.47 53203.67 88888.00 2017-12-10 10:01:23.408 344 15531.83 350.53 53203.64 88888.00 2017-12-10 10:01:23.908 344 15531.80 350.55 53203.71 88888.00 2017-12-10 10:01:24.408 344 15531.83 350.54 53203.72 88888.00 2017-12-10 10:01:24.908 344 15531.87 350.54 53203.68 88888.00 2017-12-10 10:01:25.408 344 15531.83 350.51 53203.68 88888.00 2017-12-10 10:01:25.908 344 15531.84 350.55 53203.68 88888.00 2017-12-10 10:01:26.408 344 15531.86 350.58 53203.64 88888.00 2017-12-10 10:01:26.908 344 15531.89 350.63 53203.65 88888.00 2017-12-10 10:01:27.408 344 15531.96 350.59 53203.65 88888.00 2017-12-10 10:01:27.908 344 15531.98 350.60 53203.59 88888.00 2017-12-10 10:01:28.408 344 15532.01 350.64 53203.55 88888.00 2017-12-10 10:01:28.908 344 15532.04 350.63 53203.50 88888.00 2017-12-10 10:01:29.408 344 15532.07 350.63 53203.41 88888.00 2017-12-10 10:01:29.908 344 15532.05 350.60 53203.39 88888.00 2017-12-10 10:01:30.408 344 15532.10 350.62 53203.45 88888.00 2017-12-10 10:01:30.908 344 15532.14 350.62 53203.47 88888.00 2017-12-10 10:01:31.408 344 15532.15 350.59 53203.40 88888.00 2017-12-10 10:01:31.908 344 15532.17 350.63 53203.33 88888.00 2017-12-10 10:01:32.408 344 15532.17 350.57 53203.35 88888.00 2017-12-10 10:01:32.908 344 15532.18 350.54 53203.37 88888.00 2017-12-10 10:01:33.408 344 15532.20 350.54 53203.37 88888.00 2017-12-10 10:01:33.908 344 15532.22 350.51 53203.39 88888.00 2017-12-10 10:01:34.408 344 15532.31 350.49 53203.35 88888.00 2017-12-10 10:01:34.908 344 15532.37 350.46 53203.35 88888.00 2017-12-10 10:01:35.408 344 15532.41 350.45 53203.33 88888.00 2017-12-10 10:01:35.908 344 15532.40 350.42 53203.31 88888.00 2017-12-10 10:01:36.408 344 15532.41 350.42 53203.26 88888.00 2017-12-10 10:01:36.908 344 15532.49 350.41 53203.21 88888.00 2017-12-10 10:01:37.408 344 15532.52 350.40 53203.23 88888.00 2017-12-10 10:01:37.908 344 15532.54 350.33 53203.23 88888.00 2017-12-10 10:01:38.408 344 15532.56 350.32 53203.27 88888.00 2017-12-10 10:01:38.908 344 15532.56 350.27 53203.23 88888.00 2017-12-10 10:01:39.408 344 15532.56 350.25 53203.22 88888.00 2017-12-10 10:01:39.908 344 15532.58 350.23 53203.19 88888.00 2017-12-10 10:01:40.408 344 15532.54 350.23 53203.17 88888.00 2017-12-10 10:01:40.908 344 15532.55 350.19 53203.15 88888.00 2017-12-10 10:01:41.408 344 15532.60 350.18 53203.17 88888.00 2017-12-10 10:01:41.908 344 15532.62 350.16 53203.24 88888.00 2017-12-10 10:01:42.408 344 15532.62 350.16 53203.28 88888.00 2017-12-10 10:01:42.908 344 15532.58 350.18 53203.33 88888.00 2017-12-10 10:01:43.408 344 15532.56 350.15 53203.37 88888.00 2017-12-10 10:01:43.908 344 15532.61 350.13 53203.29 88888.00 2017-12-10 10:01:44.408 344 15532.55 350.11 53203.32 88888.00 2017-12-10 10:01:44.908 344 15532.55 350.10 53203.39 88888.00 2017-12-10 10:01:45.408 344 15532.58 350.06 53203.40 88888.00 2017-12-10 10:01:45.908 344 15532.55 350.08 53203.41 88888.00 2017-12-10 10:01:46.408 344 15532.56 350.07 53203.38 88888.00 2017-12-10 10:01:46.908 344 15532.58 350.06 53203.39 88888.00 2017-12-10 10:01:47.408 344 15532.58 350.04 53203.41 88888.00 2017-12-10 10:01:47.908 344 15532.56 350.05 53203.43 88888.00 2017-12-10 10:01:48.408 344 15532.55 350.08 53203.43 88888.00 2017-12-10 10:01:48.908 344 15532.56 350.03 53203.47 88888.00 2017-12-10 10:01:49.408 344 15532.52 350.04 53203.50 88888.00 2017-12-10 10:01:49.908 344 15532.52 350.11 53203.55 88888.00 2017-12-10 10:01:50.408 344 15532.52 350.12 53203.53 88888.00 2017-12-10 10:01:50.908 344 15532.54 350.12 53203.45 88888.00 2017-12-10 10:01:51.408 344 15532.47 350.11 53203.45 88888.00 2017-12-10 10:01:51.908 344 15532.40 350.14 53203.49 88888.00 2017-12-10 10:01:52.408 344 15532.42 350.18 53203.58 88888.00 2017-12-10 10:01:52.908 344 15532.44 350.16 53203.64 88888.00 2017-12-10 10:01:53.408 344 15532.42 350.16 53203.67 88888.00 2017-12-10 10:01:53.908 344 15532.40 350.16 53203.69 88888.00 2017-12-10 10:01:54.408 344 15532.36 350.15 53203.70 88888.00 2017-12-10 10:01:54.908 344 15532.36 350.18 53203.73 88888.00 2017-12-10 10:01:55.408 344 15532.33 350.22 53203.78 88888.00 2017-12-10 10:01:55.908 344 15532.33 350.21 53203.78 88888.00 2017-12-10 10:01:56.408 344 15532.38 350.25 53203.81 88888.00 2017-12-10 10:01:56.908 344 15532.41 350.24 53203.81 88888.00 2017-12-10 10:01:57.408 344 15532.33 350.22 53203.86 88888.00 2017-12-10 10:01:57.908 344 15532.27 350.22 53203.86 88888.00 2017-12-10 10:01:58.408 344 15532.29 350.23 53203.88 88888.00 2017-12-10 10:01:58.908 344 15532.32 350.23 53203.82 88888.00 2017-12-10 10:01:59.408 344 15532.27 350.25 53203.76 88888.00 2017-12-10 10:01:59.908 344 15532.29 350.31 53203.72 88888.00 2017-12-10 10:02:00.408 344 15532.29 350.33 53203.72 88888.00 2017-12-10 10:02:00.908 344 15532.26 350.30 53203.72 88888.00 2017-12-10 10:02:01.408 344 15532.26 350.33 53203.75 88888.00 2017-12-10 10:02:01.908 344 15532.22 350.33 53203.74 88888.00 2017-12-10 10:02:02.408 344 15532.17 350.31 53203.72 88888.00 2017-12-10 10:02:02.908 344 15532.22 350.28 53203.74 88888.00 2017-12-10 10:02:03.408 344 15532.19 350.32 53203.80 88888.00 2017-12-10 10:02:03.908 344 15532.14 350.31 53203.83 88888.00 2017-12-10 10:02:04.408 344 15532.15 350.32 53203.78 88888.00 2017-12-10 10:02:04.908 344 15532.17 350.37 53203.74 88888.00 2017-12-10 10:02:05.408 344 15532.13 350.37 53203.73 88888.00 2017-12-10 10:02:05.908 344 15532.10 350.28 53203.71 88888.00 2017-12-10 10:02:06.408 344 15532.13 350.27 53203.73 88888.00 2017-12-10 10:02:06.908 344 15532.13 350.29 53203.75 88888.00 2017-12-10 10:02:07.408 344 15532.13 350.31 53203.74 88888.00 2017-12-10 10:02:07.908 344 15532.10 350.30 53203.76 88888.00 2017-12-10 10:02:08.408 344 15532.10 350.30 53203.72 88888.00 2017-12-10 10:02:08.908 344 15532.08 350.30 53203.71 88888.00 2017-12-10 10:02:09.408 344 15532.11 350.29 53203.73 88888.00 2017-12-10 10:02:09.908 344 15532.11 350.30 53203.70 88888.00 2017-12-10 10:02:10.408 344 15532.14 350.30 53203.64 88888.00 2017-12-10 10:02:10.908 344 15532.10 350.25 53203.60 88888.00 2017-12-10 10:02:11.408 344 15532.13 350.25 53203.65 88888.00 2017-12-10 10:02:11.908 344 15532.13 350.22 53203.72 88888.00 2017-12-10 10:02:12.408 344 15532.10 350.23 53203.68 88888.00 2017-12-10 10:02:12.908 344 15532.14 350.27 53203.65 88888.00 2017-12-10 10:02:13.408 344 15532.14 350.25 53203.69 88888.00 2017-12-10 10:02:13.908 344 15532.13 350.27 53203.67 88888.00 2017-12-10 10:02:14.408 344 15532.13 350.31 53203.69 88888.00 2017-12-10 10:02:14.908 344 15532.15 350.30 53203.71 88888.00 2017-12-10 10:02:15.408 344 15532.09 350.28 53203.72 88888.00 2017-12-10 10:02:15.908 344 15532.07 350.24 53203.73 88888.00 2017-12-10 10:02:16.408 344 15532.08 350.24 53203.73 88888.00 2017-12-10 10:02:16.908 344 15532.08 350.24 53203.68 88888.00 2017-12-10 10:02:17.408 344 15532.08 350.24 53203.65 88888.00 2017-12-10 10:02:17.908 344 15532.08 350.18 53203.68 88888.00 2017-12-10 10:02:18.408 344 15532.14 350.19 53203.65 88888.00 2017-12-10 10:02:18.908 344 15532.13 350.22 53203.67 88888.00 2017-12-10 10:02:19.408 344 15532.09 350.18 53203.62 88888.00 2017-12-10 10:02:19.908 344 15532.10 350.16 53203.61 88888.00 2017-12-10 10:02:20.408 344 15532.04 350.13 53203.63 88888.00 2017-12-10 10:02:20.908 344 15532.06 350.15 53203.60 88888.00 2017-12-10 10:02:21.408 344 15532.04 350.18 53203.61 88888.00 2017-12-10 10:02:21.908 344 15532.04 350.19 53203.60 88888.00 2017-12-10 10:02:22.408 344 15532.07 350.19 53203.57 88888.00 2017-12-10 10:02:22.908 344 15532.09 350.18 53203.57 88888.00 2017-12-10 10:02:23.408 344 15532.10 350.14 53203.60 88888.00 2017-12-10 10:02:23.908 344 15532.10 350.14 53203.58 88888.00 2017-12-10 10:02:24.408 344 15532.07 350.13 53203.51 88888.00 2017-12-10 10:02:24.908 344 15532.06 350.11 53203.44 88888.00 2017-12-10 10:02:25.408 344 15532.10 350.12 53203.45 88888.00 2017-12-10 10:02:25.908 344 15532.15 350.16 53203.50 88888.00 2017-12-10 10:02:26.408 344 15532.15 350.18 53203.59 88888.00 2017-12-10 10:02:26.908 344 15532.13 350.19 53203.59 88888.00 2017-12-10 10:02:27.408 344 15532.15 350.18 53203.58 88888.00 2017-12-10 10:02:27.908 344 15532.13 350.16 53203.54 88888.00 2017-12-10 10:02:28.408 344 15532.13 350.21 53203.53 88888.00 2017-12-10 10:02:28.908 344 15532.14 350.19 53203.53 88888.00 2017-12-10 10:02:29.408 344 15532.06 350.20 53203.48 88888.00 2017-12-10 10:02:29.908 344 15532.08 350.25 53203.48 88888.00 2017-12-10 10:02:30.408 344 15532.09 350.22 53203.52 88888.00 2017-12-10 10:02:30.908 344 15532.05 350.22 53203.51 88888.00 2017-12-10 10:02:31.408 344 15532.14 350.23 53203.54 88888.00 2017-12-10 10:02:31.908 344 15532.17 350.24 53203.54 88888.00 2017-12-10 10:02:32.408 344 15532.09 350.23 53203.50 88888.00 2017-12-10 10:02:32.908 344 15532.08 350.27 53203.59 88888.00 2017-12-10 10:02:33.408 344 15532.13 350.24 53203.65 88888.00 2017-12-10 10:02:33.908 344 15532.13 350.20 53203.59 88888.00 2017-12-10 10:02:34.408 344 15532.14 350.23 53203.54 88888.00 2017-12-10 10:02:34.908 344 15532.15 350.29 53203.51 88888.00 2017-12-10 10:02:35.408 344 15532.11 350.31 53203.51 88888.00 2017-12-10 10:02:35.908 344 15532.10 350.34 53203.52 88888.00 2017-12-10 10:02:36.408 344 15532.11 350.34 53203.57 88888.00 2017-12-10 10:02:36.908 344 15532.14 350.32 53203.64 88888.00 2017-12-10 10:02:37.408 344 15532.15 350.32 53203.62 88888.00 2017-12-10 10:02:37.908 344 15532.14 350.34 53203.61 88888.00 2017-12-10 10:02:38.408 344 15532.13 350.33 53203.62 88888.00 2017-12-10 10:02:38.908 344 15532.07 350.31 53203.64 88888.00 2017-12-10 10:02:39.408 344 15532.07 350.30 53203.64 88888.00 2017-12-10 10:02:39.908 344 15532.09 350.29 53203.66 88888.00 2017-12-10 10:02:40.408 344 15532.09 350.31 53203.66 88888.00 2017-12-10 10:02:40.908 344 15532.15 350.33 53203.65 88888.00 2017-12-10 10:02:41.408 344 15532.16 350.33 53203.67 88888.00 2017-12-10 10:02:41.908 344 15532.09 350.40 53203.65 88888.00 2017-12-10 10:02:42.408 344 15532.10 350.40 53203.65 88888.00 2017-12-10 10:02:42.908 344 15532.15 350.38 53203.71 88888.00 2017-12-10 10:02:43.408 344 15532.14 350.40 53203.68 88888.00 2017-12-10 10:02:43.908 344 15532.11 350.44 53203.66 88888.00 2017-12-10 10:02:44.408 344 15532.18 350.45 53203.66 88888.00 2017-12-10 10:02:44.908 344 15532.17 350.42 53203.65 88888.00 2017-12-10 10:02:45.408 344 15532.22 350.41 53203.62 88888.00 2017-12-10 10:02:45.908 344 15532.22 350.47 53203.63 88888.00 2017-12-10 10:02:46.408 344 15532.23 350.47 53203.63 88888.00 2017-12-10 10:02:46.908 344 15532.20 350.45 53203.53 88888.00 2017-12-10 10:02:47.408 344 15532.20 350.46 53203.55 88888.00 2017-12-10 10:02:47.908 344 15532.24 350.49 53203.63 88888.00 2017-12-10 10:02:48.408 344 15532.18 350.53 53203.63 88888.00 2017-12-10 10:02:48.908 344 15532.16 350.51 53203.64 88888.00 2017-12-10 10:02:49.408 344 15532.26 350.51 53203.70 88888.00 2017-12-10 10:02:49.908 344 15532.27 350.51 53203.70 88888.00 2017-12-10 10:02:50.408 344 15532.26 350.51 53203.69 88888.00 2017-12-10 10:02:50.908 344 15532.25 350.49 53203.70 88888.00 2017-12-10 10:02:51.408 344 15532.26 350.48 53203.69 88888.00 2017-12-10 10:02:51.908 344 15532.27 350.45 53203.58 88888.00 2017-12-10 10:02:52.408 344 15532.27 350.45 53203.52 88888.00 2017-12-10 10:02:52.908 344 15532.32 350.47 53203.49 88888.00 2017-12-10 10:02:53.408 344 15532.32 350.48 53203.51 88888.00 2017-12-10 10:02:53.908 344 15532.35 350.48 53203.55 88888.00 2017-12-10 10:02:54.408 344 15532.33 350.44 53203.55 88888.00 2017-12-10 10:02:54.908 344 15532.34 350.42 53203.53 88888.00 2017-12-10 10:02:55.408 344 15532.35 350.42 53203.47 88888.00 2017-12-10 10:02:55.908 344 15532.32 350.46 53203.44 88888.00 2017-12-10 10:02:56.408 344 15532.34 350.48 53203.43 88888.00 2017-12-10 10:02:56.908 344 15532.35 350.46 53203.35 88888.00 2017-12-10 10:02:57.408 344 15532.32 350.40 53203.37 88888.00 2017-12-10 10:02:57.908 344 15532.35 350.38 53203.32 88888.00 2017-12-10 10:02:58.408 344 15532.40 350.37 53203.43 88888.00 2017-12-10 10:02:58.908 344 15532.43 350.36 53203.49 88888.00 2017-12-10 10:02:59.408 344 15532.40 350.36 53203.55 88888.00 2017-12-10 10:02:59.908 344 15532.41 350.37 53203.57 88888.00 2017-12-10 10:03:00.408 344 15532.50 350.39 53203.55 88888.00 2017-12-10 10:03:00.908 344 15532.52 350.36 53203.57 88888.00 2017-12-10 10:03:01.408 344 15532.47 350.34 53203.55 88888.00 2017-12-10 10:03:01.908 344 15532.46 350.34 53203.52 88888.00 2017-12-10 10:03:02.408 344 15532.50 350.33 53203.50 88888.00 2017-12-10 10:03:02.908 344 15532.50 350.33 53203.52 88888.00 2017-12-10 10:03:03.408 344 15532.51 350.33 53203.47 88888.00 2017-12-10 10:03:03.908 344 15532.53 350.33 53203.44 88888.00 2017-12-10 10:03:04.408 344 15532.53 350.31 53203.45 88888.00 2017-12-10 10:03:04.908 344 15532.50 350.30 53203.47 88888.00 2017-12-10 10:03:05.408 344 15532.47 350.33 53203.46 88888.00 2017-12-10 10:03:05.908 344 15532.50 350.41 53203.42 88888.00 2017-12-10 10:03:06.408 344 15532.46 350.40 53203.50 88888.00 2017-12-10 10:03:06.908 344 15532.43 350.41 53203.43 88888.00 2017-12-10 10:03:07.408 344 15532.41 350.39 53203.42 88888.00 2017-12-10 10:03:07.908 344 15532.40 350.34 53203.41 88888.00 2017-12-10 10:03:08.408 344 15532.38 350.34 53203.43 88888.00 2017-12-10 10:03:08.908 344 15532.41 350.37 53203.46 88888.00 2017-12-10 10:03:09.408 344 15532.42 350.37 53203.48 88888.00 2017-12-10 10:03:09.908 344 15532.42 350.38 53203.51 88888.00 2017-12-10 10:03:10.408 344 15532.46 350.42 53203.47 88888.00 2017-12-10 10:03:10.908 344 15532.45 350.42 53203.50 88888.00 2017-12-10 10:03:11.408 344 15532.46 350.45 53203.60 88888.00 2017-12-10 10:03:11.908 344 15532.44 350.49 53203.60 88888.00 2017-12-10 10:03:12.408 344 15532.44 350.50 53203.55 88888.00 2017-12-10 10:03:12.908 344 15532.47 350.48 53203.57 88888.00 2017-12-10 10:03:13.408 344 15532.47 350.48 53203.59 88888.00 2017-12-10 10:03:13.908 344 15532.47 350.47 53203.57 88888.00 2017-12-10 10:03:14.408 344 15532.44 350.47 53203.58 88888.00 2017-12-10 10:03:14.908 344 15532.42 350.48 53203.58 88888.00 2017-12-10 10:03:15.408 344 15532.41 350.54 53203.54 88888.00 2017-12-10 10:03:15.908 344 15532.38 350.55 53203.53 88888.00 2017-12-10 10:03:16.408 344 15532.38 350.55 53203.52 88888.00 2017-12-10 10:03:16.908 344 15532.40 350.49 53203.49 88888.00 2017-12-10 10:03:17.408 344 15532.35 350.45 53203.48 88888.00 2017-12-10 10:03:17.908 344 15532.34 350.42 53203.46 88888.00 2017-12-10 10:03:18.408 344 15532.41 350.44 53203.42 88888.00 2017-12-10 10:03:18.908 344 15532.45 350.44 53203.46 88888.00 2017-12-10 10:03:19.408 344 15532.46 350.46 53203.50 88888.00 2017-12-10 10:03:19.908 344 15532.44 350.48 53203.53 88888.00 2017-12-10 10:03:20.408 344 15532.44 350.53 53203.54 88888.00 2017-12-10 10:03:20.908 344 15532.47 350.55 53203.55 88888.00 2017-12-10 10:03:21.408 344 15532.45 350.54 53203.60 88888.00 2017-12-10 10:03:21.908 344 15532.46 350.54 53203.63 88888.00 2017-12-10 10:03:22.408 344 15532.49 350.54 53203.65 88888.00 2017-12-10 10:03:22.908 344 15532.40 350.55 53203.67 88888.00 2017-12-10 10:03:23.408 344 15532.38 350.55 53203.63 88888.00 2017-12-10 10:03:23.908 344 15532.43 350.53 53203.54 88888.00 2017-12-10 10:03:24.408 344 15532.43 350.49 53203.58 88888.00 2017-12-10 10:03:24.908 344 15532.44 350.50 53203.59 88888.00 2017-12-10 10:03:25.408 344 15532.45 350.53 53203.58 88888.00 2017-12-10 10:03:25.908 344 15532.49 350.50 53203.58 88888.00 2017-12-10 10:03:26.408 344 15532.47 350.49 53203.55 88888.00 2017-12-10 10:03:26.908 344 15532.51 350.50 53203.57 88888.00 2017-12-10 10:03:27.408 344 15532.51 350.47 53203.54 88888.00 2017-12-10 10:03:27.908 344 15532.43 350.47 53203.57 88888.00 2017-12-10 10:03:28.408 344 15532.47 350.45 53203.55 88888.00 2017-12-10 10:03:28.908 344 15532.49 350.46 53203.52 88888.00 2017-12-10 10:03:29.408 344 15532.52 350.50 53203.50 88888.00 2017-12-10 10:03:29.908 344 15532.56 350.47 53203.46 88888.00 2017-12-10 10:03:30.408 344 15532.47 350.47 53203.47 88888.00 2017-12-10 10:03:30.908 344 15532.46 350.45 53203.49 88888.00 2017-12-10 10:03:31.408 344 15532.46 350.45 53203.52 88888.00 2017-12-10 10:03:31.908 344 15532.50 350.45 53203.54 88888.00 2017-12-10 10:03:32.408 344 15532.55 350.42 53203.52 88888.00 2017-12-10 10:03:32.908 344 15532.54 350.39 53203.54 88888.00 2017-12-10 10:03:33.408 344 15532.49 350.37 53203.57 88888.00 2017-12-10 10:03:33.908 344 15532.45 350.41 53203.57 88888.00 2017-12-10 10:03:34.408 344 15532.43 350.42 53203.52 88888.00 2017-12-10 10:03:34.908 344 15532.44 350.40 53203.54 88888.00 2017-12-10 10:03:35.409 344 15532.45 350.39 53203.52 88888.00 2017-12-10 10:03:35.909 344 15532.47 350.40 53203.50 88888.00 2017-12-10 10:03:36.409 344 15532.40 350.40 53203.58 88888.00 2017-12-10 10:03:36.909 344 15532.35 350.40 53203.57 88888.00 2017-12-10 10:03:37.409 344 15532.38 350.41 53203.55 88888.00 2017-12-10 10:03:37.909 344 15532.42 350.44 53203.57 88888.00 2017-12-10 10:03:38.409 344 15532.46 350.42 53203.63 88888.00 2017-12-10 10:03:38.909 344 15532.44 350.40 53203.57 88888.00 2017-12-10 10:03:39.409 344 15532.37 350.42 53203.53 88888.00 2017-12-10 10:03:39.909 344 15532.27 350.38 53203.53 88888.00 2017-12-10 10:03:40.409 344 15532.29 350.40 53203.58 88888.00 2017-12-10 10:03:40.909 344 15532.35 350.42 53203.60 88888.00 2017-12-10 10:03:41.409 344 15532.33 350.40 53203.64 88888.00 2017-12-10 10:03:41.909 344 15532.29 350.39 53203.67 88888.00 2017-12-10 10:03:42.409 344 15532.29 350.37 53203.66 88888.00 2017-12-10 10:03:42.909 344 15532.27 350.37 53203.64 88888.00 2017-12-10 10:03:43.409 344 15532.29 350.40 53203.67 88888.00 2017-12-10 10:03:43.909 344 15532.27 350.44 53203.69 88888.00 2017-12-10 10:03:44.409 344 15532.29 350.46 53203.65 88888.00 2017-12-10 10:03:44.909 344 15532.27 350.46 53203.63 88888.00 2017-12-10 10:03:45.409 344 15532.29 350.49 53203.65 88888.00 2017-12-10 10:03:45.909 344 15532.33 350.48 53203.70 88888.00 2017-12-10 10:03:46.409 344 15532.33 350.50 53203.70 88888.00 2017-12-10 10:03:46.909 344 15532.32 350.51 53203.71 88888.00 2017-12-10 10:03:47.409 344 15532.34 350.49 53203.68 88888.00 2017-12-10 10:03:47.909 344 15532.34 350.50 53203.66 88888.00 2017-12-10 10:03:48.409 344 15532.34 350.54 53203.69 88888.00 2017-12-10 10:03:48.909 344 15532.31 350.53 53203.73 88888.00 2017-12-10 10:03:49.409 344 15532.29 350.56 53203.73 88888.00 2017-12-10 10:03:49.909 344 15532.34 350.55 53203.78 88888.00 2017-12-10 10:03:50.409 344 15532.36 350.57 53203.75 88888.00 2017-12-10 10:03:50.909 344 15532.37 350.59 53203.66 88888.00 2017-12-10 10:03:51.409 344 15532.37 350.62 53203.65 88888.00 2017-12-10 10:03:51.909 344 15532.38 350.63 53203.61 88888.00 2017-12-10 10:03:52.409 344 15532.34 350.70 53203.59 88888.00 2017-12-10 10:03:52.909 344 15532.36 350.73 53203.64 88888.00 2017-12-10 10:03:53.409 344 15532.35 350.72 53203.66 88888.00 2017-12-10 10:03:53.909 344 15532.35 350.70 53203.69 88888.00 2017-12-10 10:03:54.409 344 15532.41 350.68 53203.71 88888.00 2017-12-10 10:03:54.909 344 15532.44 350.65 53203.70 88888.00 2017-12-10 10:03:55.409 344 15532.43 350.70 53203.67 88888.00 2017-12-10 10:03:55.909 344 15532.37 350.67 53203.62 88888.00 2017-12-10 10:03:56.409 344 15532.38 350.70 53203.55 88888.00 2017-12-10 10:03:56.909 344 15532.35 350.68 53203.53 88888.00 2017-12-10 10:03:57.409 344 15532.41 350.63 53203.54 88888.00 2017-12-10 10:03:57.909 344 15532.45 350.67 53203.55 88888.00 2017-12-10 10:03:58.409 344 15532.45 350.67 53203.50 88888.00 2017-12-10 10:03:58.909 344 15532.49 350.59 53203.44 88888.00 2017-12-10 10:03:59.409 344 15532.52 350.55 53203.47 88888.00 2017-12-10 10:03:59.909 344 15532.59 350.55 53203.42 88888.00 2017-12-10 10:04:00.409 344 15532.61 350.54 53203.46 88888.00 2017-12-10 10:04:00.909 344 15532.60 350.49 53203.42 88888.00 2017-12-10 10:04:01.409 344 15532.58 350.50 53203.39 88888.00 2017-12-10 10:04:01.909 344 15532.56 350.53 53203.39 88888.00 2017-12-10 10:04:02.409 344 15532.60 350.53 53203.44 88888.00 2017-12-10 10:04:02.909 344 15532.62 350.48 53203.42 88888.00 2017-12-10 10:04:03.409 344 15532.65 350.42 53203.43 88888.00 2017-12-10 10:04:03.909 344 15532.70 350.42 53203.44 88888.00 2017-12-10 10:04:04.409 344 15532.71 350.40 53203.46 88888.00 2017-12-10 10:04:04.909 344 15532.71 350.41 53203.45 88888.00 2017-12-10 10:04:05.409 344 15532.70 350.42 53203.41 88888.00 2017-12-10 10:04:05.909 344 15532.67 350.40 53203.37 88888.00 2017-12-10 10:04:06.409 344 15532.72 350.38 53203.40 88888.00 2017-12-10 10:04:06.909 344 15532.69 350.32 53203.46 88888.00 2017-12-10 10:04:07.409 344 15532.68 350.33 53203.41 88888.00 2017-12-10 10:04:07.909 344 15532.71 350.33 53203.35 88888.00 2017-12-10 10:04:08.409 344 15532.71 350.29 53203.42 88888.00 2017-12-10 10:04:08.909 344 15532.71 350.27 53203.40 88888.00 2017-12-10 10:04:09.409 344 15532.70 350.24 53203.42 88888.00 2017-12-10 10:04:09.909 344 15532.70 350.21 53203.44 88888.00 2017-12-10 10:04:10.409 344 15532.72 350.19 53203.47 88888.00 2017-12-10 10:04:10.909 344 15532.76 350.20 53203.43 88888.00 2017-12-10 10:04:11.409 344 15532.74 350.16 53203.44 88888.00 2017-12-10 10:04:11.909 344 15532.76 350.14 53203.42 88888.00 2017-12-10 10:04:12.409 344 15532.74 350.13 53203.45 88888.00 2017-12-10 10:04:12.909 344 15532.69 350.08 53203.38 88888.00 2017-12-10 10:04:13.409 344 15532.65 350.04 53203.39 88888.00 2017-12-10 10:04:13.909 344 15532.64 350.08 53203.39 88888.00 2017-12-10 10:04:14.409 344 15532.62 350.11 53203.45 88888.00 2017-12-10 10:04:14.909 344 15532.61 350.12 53203.49 88888.00 2017-12-10 10:04:15.409 344 15532.62 350.08 53203.49 88888.00 2017-12-10 10:04:15.909 344 15532.61 350.10 53203.48 88888.00 2017-12-10 10:04:16.409 344 15532.58 350.13 53203.46 88888.00 2017-12-10 10:04:16.909 344 15532.58 350.14 53203.46 88888.00 2017-12-10 10:04:17.409 344 15532.53 350.16 53203.52 88888.00 2017-12-10 10:04:17.909 344 15532.52 350.11 53203.57 88888.00 2017-12-10 10:04:18.409 344 15532.55 350.12 53203.60 88888.00 2017-12-10 10:04:18.909 344 15532.53 350.14 53203.59 88888.00 2017-12-10 10:04:19.409 344 15532.51 350.20 53203.63 88888.00 2017-12-10 10:04:19.909 344 15532.53 350.20 53203.64 88888.00 2017-12-10 10:04:20.409 344 15532.52 350.21 53203.64 88888.00 2017-12-10 10:04:20.909 344 15532.50 350.23 53203.61 88888.00 2017-12-10 10:04:21.409 344 15532.45 350.24 53203.63 88888.00 2017-12-10 10:04:21.909 344 15532.42 350.23 53203.70 88888.00 2017-12-10 10:04:22.409 344 15532.45 350.21 53203.72 88888.00 2017-12-10 10:04:22.909 344 15532.45 350.21 53203.73 88888.00 2017-12-10 10:04:23.409 344 15532.41 350.24 53203.74 88888.00 2017-12-10 10:04:23.909 344 15532.37 350.27 53203.74 88888.00 2017-12-10 10:04:24.409 344 15532.33 350.27 53203.73 88888.00 2017-12-10 10:04:24.909 344 15532.33 350.24 53203.74 88888.00 2017-12-10 10:04:25.409 344 15532.36 350.25 53203.73 88888.00 2017-12-10 10:04:25.909 344 15532.32 350.24 53203.83 88888.00 2017-12-10 10:04:26.409 344 15532.32 350.25 53203.83 88888.00 2017-12-10 10:04:26.909 344 15532.34 350.33 53203.79 88888.00 2017-12-10 10:04:27.409 344 15532.33 350.32 53203.84 88888.00 2017-12-10 10:04:27.909 344 15532.36 350.34 53203.82 88888.00 2017-12-10 10:04:28.409 344 15532.36 350.36 53203.80 88888.00 2017-12-10 10:04:28.909 344 15532.38 350.34 53203.82 88888.00 2017-12-10 10:04:29.409 344 15532.36 350.37 53203.83 88888.00 2017-12-10 10:04:29.909 344 15532.37 350.40 53203.79 88888.00 2017-12-10 10:04:30.409 344 15532.33 350.38 53203.72 88888.00 2017-12-10 10:04:30.909 344 15532.41 350.36 53203.72 88888.00 2017-12-10 10:04:31.409 344 15532.43 350.37 53203.73 88888.00 2017-12-10 10:04:31.909 344 15532.37 350.39 53203.78 88888.00 2017-12-10 10:04:32.409 344 15532.41 350.41 53203.70 88888.00 2017-12-10 10:04:32.909 344 15532.37 350.39 53203.72 88888.00 2017-12-10 10:04:33.409 344 15532.37 350.38 53203.75 88888.00 2017-12-10 10:04:33.909 344 15532.38 350.40 53203.71 88888.00 2017-12-10 10:04:34.409 344 15532.35 350.42 53203.68 88888.00 2017-12-10 10:04:34.909 344 15532.34 350.39 53203.66 88888.00 2017-12-10 10:04:35.409 344 15532.33 350.32 53203.64 88888.00 2017-12-10 10:04:35.909 344 15532.40 350.34 53203.62 88888.00 2017-12-10 10:04:36.409 344 15532.42 350.39 53203.60 88888.00 2017-12-10 10:04:36.909 344 15532.41 350.45 53203.64 88888.00 2017-12-10 10:04:37.409 344 15532.41 350.41 53203.66 88888.00 2017-12-10 10:04:37.909 344 15532.41 350.39 53203.61 88888.00 2017-12-10 10:04:38.409 344 15532.33 350.36 53203.59 88888.00 2017-12-10 10:04:38.909 344 15532.34 350.34 53203.54 88888.00 2017-12-10 10:04:39.409 344 15532.41 350.38 53203.48 88888.00 2017-12-10 10:04:39.909 344 15532.36 350.39 53203.46 88888.00 2017-12-10 10:04:40.409 344 15532.41 350.37 53203.45 88888.00 2017-12-10 10:04:40.909 344 15532.46 350.33 53203.41 88888.00 2017-12-10 10:04:41.409 344 15532.47 350.32 53203.52 88888.00 2017-12-10 10:04:41.909 344 15532.47 350.38 53203.59 88888.00 2017-12-10 10:04:42.409 344 15532.49 350.39 53203.49 88888.00 2017-12-10 10:04:42.909 344 15532.50 350.39 53203.48 88888.00 2017-12-10 10:04:43.409 344 15532.49 350.37 53203.45 88888.00 2017-12-10 10:04:43.909 344 15532.54 350.38 53203.47 88888.00 2017-12-10 10:04:44.409 344 15532.52 350.36 53203.46 88888.00 2017-12-10 10:04:44.909 344 15532.52 350.30 53203.47 88888.00 2017-12-10 10:04:45.409 344 15532.54 350.30 53203.42 88888.00 2017-12-10 10:04:45.909 344 15532.56 350.34 53203.42 88888.00 2017-12-10 10:04:46.409 344 15532.60 350.36 53203.48 88888.00 2017-12-10 10:04:46.909 344 15532.64 350.36 53203.50 88888.00 2017-12-10 10:04:47.409 344 15532.64 350.33 53203.50 88888.00 2017-12-10 10:04:47.909 344 15532.64 350.32 53203.48 88888.00 2017-12-10 10:04:48.409 344 15532.67 350.33 53203.50 88888.00 2017-12-10 10:04:48.909 344 15532.63 350.33 53203.51 88888.00 2017-12-10 10:04:49.409 344 15532.69 350.33 53203.48 88888.00 2017-12-10 10:04:49.909 344 15532.70 350.29 53203.46 88888.00 2017-12-10 10:04:50.409 344 15532.71 350.29 53203.49 88888.00 2017-12-10 10:04:50.909 344 15532.72 350.24 53203.46 88888.00 2017-12-10 10:04:51.409 344 15532.72 350.27 53203.46 88888.00 2017-12-10 10:04:51.909 344 15532.70 350.25 53203.43 88888.00 2017-12-10 10:04:52.409 344 15532.72 350.21 53203.47 88888.00 2017-12-10 10:04:52.909 344 15532.73 350.20 53203.49 88888.00 2017-12-10 10:04:53.409 344 15532.67 350.22 53203.49 88888.00 2017-12-10 10:04:53.909 344 15532.64 350.19 53203.50 88888.00 2017-12-10 10:04:54.409 344 15532.68 350.18 53203.48 88888.00 2017-12-10 10:04:54.909 344 15532.68 350.14 53203.47 88888.00 2017-12-10 10:04:55.409 344 15532.65 350.14 53203.45 88888.00 2017-12-10 10:04:55.909 344 15532.61 350.13 53203.44 88888.00 2017-12-10 10:04:56.409 344 15532.63 350.11 53203.42 88888.00 2017-12-10 10:04:56.909 344 15532.68 350.11 53203.40 88888.00 2017-12-10 10:04:57.409 344 15532.70 350.08 53203.43 88888.00 2017-12-10 10:04:57.909 344 15532.63 350.07 53203.47 88888.00 2017-12-10 10:04:58.409 344 15532.64 350.08 53203.48 88888.00 2017-12-10 10:04:58.909 344 15532.65 350.07 53203.54 88888.00 2017-12-10 10:04:59.409 344 15532.60 350.08 53203.46 88888.00 2017-12-10 10:04:59.909 344 15532.60 350.03 53203.41 88888.00 2017-12-10 10:05:00.409 344 15532.56 350.03 53203.44 88888.00 2017-12-10 10:05:00.909 344 15532.51 350.05 53203.49 88888.00 2017-12-10 10:05:01.409 344 15532.54 350.04 53203.48 88888.00 2017-12-10 10:05:01.909 344 15532.50 350.01 53203.48 88888.00 2017-12-10 10:05:02.409 344 15532.51 349.96 53203.48 88888.00 2017-12-10 10:05:02.909 344 15532.52 349.97 53203.44 88888.00 2017-12-10 10:05:03.409 344 15532.51 349.97 53203.48 88888.00 2017-12-10 10:05:03.909 344 15532.46 349.95 53203.50 88888.00 2017-12-10 10:05:04.409 344 15532.47 349.89 53203.46 88888.00 2017-12-10 10:05:04.909 344 15532.52 349.86 53203.44 88888.00 2017-12-10 10:05:05.409 344 15532.54 349.88 53203.48 88888.00 2017-12-10 10:05:05.909 344 15532.54 349.92 53203.49 88888.00 2017-12-10 10:05:06.409 344 15532.45 349.92 53203.57 88888.00 2017-12-10 10:05:06.909 344 15532.43 349.93 53203.54 88888.00 2017-12-10 10:05:07.409 344 15532.36 349.93 53203.54 88888.00 2017-12-10 10:05:07.909 344 15532.43 349.93 53203.53 88888.00 2017-12-10 10:05:08.409 344 15532.43 349.88 53203.54 88888.00 2017-12-10 10:05:08.909 344 15532.44 349.84 53203.60 88888.00 2017-12-10 10:05:09.409 344 15532.37 349.82 53203.65 88888.00 2017-12-10 10:05:09.909 344 15532.36 349.84 53203.64 88888.00 2017-12-10 10:05:10.409 344 15532.40 349.87 53203.65 88888.00 2017-12-10 10:05:10.909 344 15532.36 349.88 53203.64 88888.00 2017-12-10 10:05:11.409 344 15532.37 349.88 53203.64 88888.00 2017-12-10 10:05:11.909 344 15532.36 349.89 53203.68 88888.00 2017-12-10 10:05:12.409 344 15532.37 349.90 53203.76 88888.00 2017-12-10 10:05:12.909 344 15532.31 349.90 53203.81 88888.00 2017-12-10 10:05:13.409 344 15532.31 349.90 53203.81 88888.00 2017-12-10 10:05:13.909 344 15532.31 349.90 53203.74 88888.00 2017-12-10 10:05:14.409 344 15532.31 349.88 53203.75 88888.00 2017-12-10 10:05:14.909 344 15532.28 349.89 53203.74 88888.00 2017-12-10 10:05:15.409 344 15532.27 349.86 53203.78 88888.00 2017-12-10 10:05:15.909 344 15532.28 349.84 53203.76 88888.00 2017-12-10 10:05:16.409 344 15532.29 349.85 53203.78 88888.00 2017-12-10 10:05:16.909 344 15532.27 349.81 53203.72 88888.00 2017-12-10 10:05:17.409 344 15532.31 349.82 53203.76 88888.00 2017-12-10 10:05:17.909 344 15532.32 349.80 53203.82 88888.00 2017-12-10 10:05:18.409 344 15532.29 349.78 53203.86 88888.00 2017-12-10 10:05:18.909 344 15532.25 349.72 53203.81 88888.00 2017-12-10 10:05:19.409 344 15532.20 349.77 53203.79 88888.00 2017-12-10 10:05:19.909 344 15532.22 349.79 53203.78 88888.00 2017-12-10 10:05:20.409 344 15532.22 349.75 53203.85 88888.00 2017-12-10 10:05:20.909 344 15532.28 349.77 53203.88 88888.00 2017-12-10 10:05:21.409 344 15532.28 349.76 53203.89 88888.00 2017-12-10 10:05:21.909 344 15532.23 349.80 53203.89 88888.00 2017-12-10 10:05:22.409 344 15532.23 349.79 53203.91 88888.00 2017-12-10 10:05:22.909 344 15532.22 349.78 53203.89 88888.00 2017-12-10 10:05:23.409 344 15532.25 349.79 53203.89 88888.00 2017-12-10 10:05:23.909 344 15532.29 349.84 53203.89 88888.00 2017-12-10 10:05:24.409 344 15532.25 349.84 53203.92 88888.00 2017-12-10 10:05:24.909 344 15532.22 349.86 53203.89 88888.00 2017-12-10 10:05:25.409 344 15532.18 349.81 53203.89 88888.00 2017-12-10 10:05:25.909 344 15532.20 349.76 53203.93 88888.00 2017-12-10 10:05:26.409 344 15532.18 349.78 53203.90 88888.00 2017-12-10 10:05:26.909 344 15532.18 349.76 53203.91 88888.00 2017-12-10 10:05:27.409 344 15532.15 349.78 53203.91 88888.00 2017-12-10 10:05:27.909 344 15532.14 349.81 53203.88 88888.00 2017-12-10 10:05:28.409 344 15532.10 349.84 53203.86 88888.00 2017-12-10 10:05:28.909 344 15532.09 349.80 53203.88 88888.00 2017-12-10 10:05:29.409 344 15532.14 349.82 53203.90 88888.00 2017-12-10 10:05:29.909 344 15532.16 349.84 53203.84 88888.00 2017-12-10 10:05:30.409 344 15532.15 349.81 53203.83 88888.00 2017-12-10 10:05:30.909 344 15532.13 349.80 53203.82 88888.00 2017-12-10 10:05:31.409 344 15532.13 349.82 53203.80 88888.00 2017-12-10 10:05:31.909 344 15532.10 349.84 53203.89 88888.00 2017-12-10 10:05:32.409 344 15532.13 349.82 53203.99 88888.00 2017-12-10 10:05:32.909 344 15532.10 349.84 53203.98 88888.00 2017-12-10 10:05:33.409 344 15532.05 349.85 53203.94 88888.00 2017-12-10 10:05:33.909 344 15532.04 349.84 53203.84 88888.00 2017-12-10 10:05:34.409 344 15532.05 349.87 53203.84 88888.00 2017-12-10 10:05:34.909 344 15532.01 349.87 53203.84 88888.00 2017-12-10 10:05:35.409 344 15531.99 349.88 53203.80 88888.00 2017-12-10 10:05:35.909 344 15531.97 349.86 53203.79 88888.00 2017-12-10 10:05:36.409 344 15531.91 349.85 53203.80 88888.00 2017-12-10 10:05:36.909 344 15531.98 349.84 53203.78 88888.00 2017-12-10 10:05:37.409 344 15532.01 349.81 53203.72 88888.00 2017-12-10 10:05:37.909 344 15531.97 349.82 53203.70 88888.00 2017-12-10 10:05:38.409 344 15531.95 349.81 53203.74 88888.00 2017-12-10 10:05:38.909 344 15531.96 349.85 53203.78 88888.00 2017-12-10 10:05:39.409 344 15531.99 349.85 53203.74 88888.00 2017-12-10 10:05:39.909 344 15531.96 349.85 53203.73 88888.00 2017-12-10 10:05:40.409 344 15531.98 349.86 53203.79 88888.00 2017-12-10 10:05:40.909 344 15531.93 349.82 53203.71 88888.00 2017-12-10 10:05:41.409 344 15531.91 349.80 53203.65 88888.00 2017-12-10 10:05:41.909 344 15531.92 349.84 53203.67 88888.00 2017-12-10 10:05:42.409 344 15531.88 349.81 53203.67 88888.00 2017-12-10 10:05:42.909 344 15531.87 349.82 53203.69 88888.00 2017-12-10 10:05:43.409 344 15531.89 349.84 53203.78 88888.00 2017-12-10 10:05:43.909 344 15531.97 349.89 53203.75 88888.00 2017-12-10 10:05:44.409 344 15531.91 349.92 53203.70 88888.00 2017-12-10 10:05:44.909 344 15531.86 349.88 53203.70 88888.00 2017-12-10 10:05:45.409 344 15531.83 349.88 53203.72 88888.00 2017-12-10 10:05:45.909 344 15531.84 349.92 53203.71 88888.00 2017-12-10 10:05:46.409 344 15531.87 349.88 53203.70 88888.00 2017-12-10 10:05:46.909 344 15531.86 349.86 53203.69 88888.00 2017-12-10 10:05:47.409 344 15531.84 349.87 53203.62 88888.00 2017-12-10 10:05:47.909 344 15531.87 349.93 53203.58 88888.00 2017-12-10 10:05:48.409 344 15531.84 349.90 53203.61 88888.00 2017-12-10 10:05:48.909 344 15531.83 349.86 53203.59 88888.00 2017-12-10 10:05:49.409 344 15531.83 349.86 53203.59 88888.00 2017-12-10 10:05:49.909 344 15531.88 349.87 53203.59 88888.00 2017-12-10 10:05:50.409 344 15531.96 349.85 53203.54 88888.00 2017-12-10 10:05:50.909 344 15531.93 349.85 53203.51 88888.00 2017-12-10 10:05:51.409 344 15531.92 349.87 53203.52 88888.00 2017-12-10 10:05:51.909 344 15531.96 349.85 53203.49 88888.00 2017-12-10 10:05:52.409 344 15531.99 349.85 53203.40 88888.00 2017-12-10 10:05:52.909 344 15531.97 349.86 53203.46 88888.00 2017-12-10 10:05:53.409 344 15531.96 349.84 53203.47 88888.00 2017-12-10 10:05:53.909 344 15531.91 349.80 53203.47 88888.00 2017-12-10 10:05:54.409 344 15531.88 349.77 53203.42 88888.00 2017-12-10 10:05:54.909 344 15531.91 349.79 53203.41 88888.00 2017-12-10 10:05:55.409 344 15531.93 349.79 53203.38 88888.00 2017-12-10 10:05:55.909 344 15531.93 349.80 53203.33 88888.00 2017-12-10 10:05:56.409 344 15531.97 349.77 53203.31 88888.00 2017-12-10 10:05:56.909 344 15531.97 349.76 53203.27 88888.00 2017-12-10 10:05:57.409 344 15532.02 349.79 53203.31 88888.00 2017-12-10 10:05:57.909 344 15532.07 349.77 53203.33 88888.00 2017-12-10 10:05:58.409 344 15532.08 349.76 53203.28 88888.00 2017-12-10 10:05:58.909 344 15532.08 349.70 53203.24 88888.00 2017-12-10 10:05:59.409 344 15532.09 349.72 53203.27 88888.00 2017-12-10 10:05:59.909 344 15532.10 349.73 53203.34 88888.00 2017-12-10 10:06:00.409 344 15532.08 349.70 53203.35 88888.00 2017-12-10 10:06:00.909 344 15532.09 349.71 53203.38 88888.00 2017-12-10 10:06:01.409 344 15532.13 349.70 53203.37 88888.00 2017-12-10 10:06:01.909 344 15532.09 349.68 53203.34 88888.00 2017-12-10 10:06:02.409 344 15532.13 349.70 53203.34 88888.00 2017-12-10 10:06:02.909 344 15532.13 349.70 53203.26 88888.00 2017-12-10 10:06:03.409 344 15532.16 349.66 53203.26 88888.00 2017-12-10 10:06:03.909 344 15532.13 349.60 53203.27 88888.00 2017-12-10 10:06:04.409 344 15532.15 349.63 53203.24 88888.00 2017-12-10 10:06:04.909 344 15532.13 349.67 53203.26 88888.00 2017-12-10 10:06:05.409 344 15532.10 349.62 53203.30 88888.00 2017-12-10 10:06:05.909 344 15532.14 349.58 53203.35 88888.00 2017-12-10 10:06:06.409 344 15532.17 349.54 53203.37 88888.00 2017-12-10 10:06:06.909 344 15532.20 349.56 53203.35 88888.00 2017-12-10 10:06:07.409 344 15532.19 349.56 53203.33 88888.00 2017-12-10 10:06:07.909 344 15532.22 349.58 53203.30 88888.00 2017-12-10 10:06:08.409 344 15532.24 349.56 53203.30 88888.00 2017-12-10 10:06:08.909 344 15532.26 349.54 53203.32 88888.00 2017-12-10 10:06:09.409 344 15532.24 349.52 53203.40 88888.00 2017-12-10 10:06:09.909 344 15532.26 349.52 53203.45 88888.00 2017-12-10 10:06:10.409 344 15532.25 349.52 53203.52 88888.00 2017-12-10 10:06:10.909 344 15532.26 349.52 53203.49 88888.00 2017-12-10 10:06:11.409 344 15532.31 349.56 53203.48 88888.00 2017-12-10 10:06:11.909 344 15532.25 349.54 53203.46 88888.00 2017-12-10 10:06:12.409 344 15532.28 349.51 53203.53 88888.00 2017-12-10 10:06:12.909 344 15532.25 349.53 53203.53 88888.00 2017-12-10 10:06:13.409 344 15532.22 349.54 53203.51 88888.00 2017-12-10 10:06:13.909 344 15532.20 349.51 53203.48 88888.00 2017-12-10 10:06:14.409 344 15532.19 349.51 53203.43 88888.00 2017-12-10 10:06:14.909 344 15532.22 349.50 53203.39 88888.00 2017-12-10 10:06:15.409 344 15532.22 349.50 53203.46 88888.00 2017-12-10 10:06:15.909 344 15532.22 349.53 53203.50 88888.00 2017-12-10 10:06:16.409 344 15532.20 349.55 53203.59 88888.00 2017-12-10 10:06:16.909 344 15532.22 349.59 53203.59 88888.00 2017-12-10 10:06:17.409 344 15532.18 349.61 53203.59 88888.00 2017-12-10 10:06:17.909 344 15532.15 349.60 53203.61 88888.00 2017-12-10 10:06:18.409 344 15532.18 349.62 53203.62 88888.00 2017-12-10 10:06:18.909 344 15532.10 349.63 53203.65 88888.00 2017-12-10 10:06:19.409 344 15532.09 349.67 53203.66 88888.00 2017-12-10 10:06:19.909 344 15532.13 349.71 53203.65 88888.00 2017-12-10 10:06:20.409 344 15532.15 349.69 53203.66 88888.00 2017-12-10 10:06:20.909 344 15532.11 349.71 53203.62 88888.00 2017-12-10 10:06:21.409 344 15532.08 349.70 53203.65 88888.00 2017-12-10 10:06:21.909 344 15532.06 349.69 53203.69 88888.00 2017-12-10 10:06:22.409 344 15532.05 349.69 53203.64 88888.00 2017-12-10 10:06:22.909 344 15532.04 349.73 53203.68 88888.00 2017-12-10 10:06:23.409 344 15532.04 349.73 53203.69 88888.00 2017-12-10 10:06:23.909 344 15532.04 349.77 53203.67 88888.00 2017-12-10 10:06:24.409 344 15532.00 349.76 53203.68 88888.00 2017-12-10 10:06:24.909 344 15532.01 349.75 53203.71 88888.00 2017-12-10 10:06:25.409 344 15531.98 349.76 53203.71 88888.00 2017-12-10 10:06:25.909 344 15531.95 349.79 53203.73 88888.00 2017-12-10 10:06:26.409 344 15531.97 349.78 53203.76 88888.00 2017-12-10 10:06:26.909 344 15532.01 349.80 53203.80 88888.00 2017-12-10 10:06:27.409 344 15532.00 349.86 53203.78 88888.00 2017-12-10 10:06:27.909 344 15531.99 349.90 53203.82 88888.00 2017-12-10 10:06:28.409 344 15531.99 349.89 53203.81 88888.00 2017-12-10 10:06:28.909 344 15531.98 349.86 53203.80 88888.00 2017-12-10 10:06:29.409 344 15531.95 349.88 53203.81 88888.00 2017-12-10 10:06:29.909 344 15531.95 349.96 53203.81 88888.00 2017-12-10 10:06:30.409 344 15532.00 349.98 53203.84 88888.00 2017-12-10 10:06:30.909 344 15532.00 349.98 53203.85 88888.00 2017-12-10 10:06:31.409 344 15531.99 350.01 53203.86 88888.00 2017-12-10 10:06:31.909 344 15531.98 350.03 53203.82 88888.00 2017-12-10 10:06:32.409 344 15531.99 350.06 53203.79 88888.00 2017-12-10 10:06:32.909 344 15532.00 350.06 53203.74 88888.00 2017-12-10 10:06:33.409 344 15532.01 350.07 53203.75 88888.00 2017-12-10 10:06:33.909 344 15531.96 350.07 53203.69 88888.00 2017-12-10 10:06:34.409 344 15531.97 350.10 53203.63 88888.00 2017-12-10 10:06:34.909 344 15531.95 350.13 53203.66 88888.00 2017-12-10 10:06:35.409 344 15531.91 350.14 53203.66 88888.00 2017-12-10 10:06:35.909 344 15531.90 350.15 53203.61 88888.00 2017-12-10 10:06:36.409 344 15531.95 350.16 53203.64 88888.00 2017-12-10 10:06:36.909 344 15531.97 350.16 53203.65 88888.00 2017-12-10 10:06:37.409 344 15532.00 350.20 53203.64 88888.00 2017-12-10 10:06:37.909 344 15532.01 350.16 53203.65 88888.00 2017-12-10 10:06:38.409 344 15532.02 350.19 53203.67 88888.00 2017-12-10 10:06:38.909 344 15532.06 350.20 53203.66 88888.00 2017-12-10 10:06:39.409 344 15532.08 350.15 53203.66 88888.00 2017-12-10 10:06:39.909 344 15532.05 350.15 53203.64 88888.00 2017-12-10 10:06:40.409 344 15532.08 350.15 53203.51 88888.00 2017-12-10 10:06:40.909 344 15532.11 350.15 53203.50 88888.00 2017-12-10 10:06:41.409 344 15532.09 350.16 53203.54 88888.00 2017-12-10 10:06:41.909 344 15532.10 350.14 53203.53 88888.00 2017-12-10 10:06:42.409 344 15532.13 350.18 53203.50 88888.00 2017-12-10 10:06:42.909 344 15532.13 350.23 53203.48 88888.00 2017-12-10 10:06:43.409 344 15532.18 350.16 53203.48 88888.00 2017-12-10 10:06:43.909 344 15532.17 350.14 53203.47 88888.00 2017-12-10 10:06:44.409 344 15532.15 350.18 53203.48 88888.00 2017-12-10 10:06:44.909 344 15532.17 350.18 53203.46 88888.00 2017-12-10 10:06:45.409 344 15532.20 350.13 53203.47 88888.00 2017-12-10 10:06:45.909 344 15532.28 350.16 53203.47 88888.00 2017-12-10 10:06:46.409 344 15532.26 350.15 53203.44 88888.00 2017-12-10 10:06:46.909 344 15532.27 350.14 53203.46 88888.00 2017-12-10 10:06:47.409 344 15532.26 350.11 53203.45 88888.00 2017-12-10 10:06:47.909 344 15532.29 350.07 53203.43 88888.00 2017-12-10 10:06:48.409 344 15532.34 350.06 53203.42 88888.00 2017-12-10 10:06:48.909 344 15532.33 350.03 53203.42 88888.00 2017-12-10 10:06:49.409 344 15532.37 350.03 53203.40 88888.00 2017-12-10 10:06:49.909 344 15532.35 350.01 53203.40 88888.00 2017-12-10 10:06:50.409 344 15532.34 349.96 53203.37 88888.00 2017-12-10 10:06:50.909 344 15532.42 349.95 53203.38 88888.00 2017-12-10 10:06:51.409 344 15532.45 349.96 53203.40 88888.00 2017-12-10 10:06:51.909 344 15532.45 349.95 53203.43 88888.00 2017-12-10 10:06:52.409 344 15532.45 349.97 53203.47 88888.00 2017-12-10 10:06:52.909 344 15532.44 349.97 53203.39 88888.00 2017-12-10 10:06:53.409 344 15532.47 349.93 53203.40 88888.00 2017-12-10 10:06:53.909 344 15532.50 349.90 53203.41 88888.00 2017-12-10 10:06:54.409 344 15532.50 349.90 53203.38 88888.00 2017-12-10 10:06:54.909 344 15532.49 349.88 53203.35 88888.00 2017-12-10 10:06:55.409 344 15532.50 349.82 53203.37 88888.00 2017-12-10 10:06:55.909 344 15532.47 349.81 53203.33 88888.00 2017-12-10 10:06:56.409 344 15532.45 349.80 53203.26 88888.00 2017-12-10 10:06:56.909 344 15532.49 349.80 53203.28 88888.00 2017-12-10 10:06:57.409 344 15532.52 349.79 53203.26 88888.00 2017-12-10 10:06:57.909 344 15532.46 349.77 53203.21 88888.00 2017-12-10 10:06:58.409 344 15532.47 349.77 53203.23 88888.00 2017-12-10 10:06:58.909 344 15532.47 349.76 53203.30 88888.00 2017-12-10 10:06:59.409 344 15532.47 349.77 53203.39 88888.00 2017-12-10 10:06:59.909 344 15532.51 349.78 53203.41 88888.00 2017-12-10 10:07:00.409 344 15532.44 349.76 53203.44 88888.00 2017-12-10 10:07:00.909 344 15532.38 349.75 53203.48 88888.00 2017-12-10 10:07:01.409 344 15532.41 349.70 53203.48 88888.00 2017-12-10 10:07:01.909 344 15532.42 349.73 53203.45 88888.00 2017-12-10 10:07:02.409 344 15532.41 349.73 53203.45 88888.00 2017-12-10 10:07:02.909 344 15532.37 349.77 53203.48 88888.00 2017-12-10 10:07:03.409 344 15532.38 349.79 53203.47 88888.00 2017-12-10 10:07:03.909 344 15532.32 349.85 53203.46 88888.00 2017-12-10 10:07:04.409 344 15532.28 349.86 53203.43 88888.00 2017-12-10 10:07:04.909 344 15532.29 349.88 53203.47 88888.00 2017-12-10 10:07:05.409 344 15532.27 349.92 53203.48 88888.00 2017-12-10 10:07:05.909 344 15532.25 349.87 53203.54 88888.00 2017-12-10 10:07:06.409 344 15532.25 349.86 53203.55 88888.00 2017-12-10 10:07:06.909 344 15532.24 349.86 53203.55 88888.00 2017-12-10 10:07:07.409 344 15532.23 349.89 53203.54 88888.00 2017-12-10 10:07:07.909 344 15532.18 349.89 53203.55 88888.00 2017-12-10 10:07:08.409 344 15532.22 349.92 53203.52 88888.00 2017-12-10 10:07:08.909 344 15532.23 349.92 53203.48 88888.00 2017-12-10 10:07:09.409 344 15532.17 349.92 53203.53 88888.00 2017-12-10 10:07:09.909 344 15532.15 349.95 53203.57 88888.00 2017-12-10 10:07:10.409 344 15532.16 349.96 53203.62 88888.00 2017-12-10 10:07:10.909 344 15532.18 349.97 53203.66 88888.00 2017-12-10 10:07:11.409 344 15532.14 349.99 53203.72 88888.00 2017-12-10 10:07:11.909 344 15532.09 350.03 53203.79 88888.00 2017-12-10 10:07:12.409 344 15532.10 350.02 53203.81 88888.00 2017-12-10 10:07:12.909 344 15532.11 350.03 53203.78 88888.00 2017-12-10 10:07:13.409 344 15532.07 350.02 53203.81 88888.00 2017-12-10 10:07:13.909 344 15532.06 350.03 53203.80 88888.00 2017-12-10 10:07:14.409 344 15532.06 350.03 53203.72 88888.00 2017-12-10 10:07:14.909 344 15532.04 350.07 53203.70 88888.00 2017-12-10 10:07:15.409 344 15531.99 350.10 53203.73 88888.00 2017-12-10 10:07:15.909 344 15531.99 350.08 53203.76 88888.00 2017-12-10 10:07:16.409 344 15532.01 350.14 53203.85 88888.00 2017-12-10 10:07:16.909 344 15532.06 350.18 53203.81 88888.00 2017-12-10 10:07:17.409 344 15532.02 350.15 53203.79 88888.00 2017-12-10 10:07:17.909 344 15532.04 350.16 53203.82 88888.00 2017-12-10 10:07:18.409 344 15531.99 350.19 53203.85 88888.00 2017-12-10 10:07:18.909 344 15532.01 350.23 53203.82 88888.00 2017-12-10 10:07:19.409 344 15532.04 350.16 53203.80 88888.00 2017-12-10 10:07:19.909 344 15532.00 350.15 53203.80 88888.00 2017-12-10 10:07:20.409 344 15531.93 350.21 53203.75 88888.00 2017-12-10 10:07:20.909 344 15531.98 350.29 53203.72 88888.00 2017-12-10 10:07:21.409 344 15532.02 350.33 53203.75 88888.00 2017-12-10 10:07:21.909 344 15532.04 350.37 53203.72 88888.00 2017-12-10 10:07:22.409 344 15532.07 350.28 53203.76 88888.00 2017-12-10 10:07:22.909 344 15532.09 350.27 53203.83 88888.00 2017-12-10 10:07:23.409 344 15532.10 350.28 53203.86 88888.00 2017-12-10 10:07:23.909 344 15532.11 350.30 53203.81 88888.00 2017-12-10 10:07:24.409 344 15532.11 350.24 53203.76 88888.00 2017-12-10 10:07:24.909 344 15532.11 350.23 53203.70 88888.00 2017-12-10 10:07:25.409 344 15532.13 350.19 53203.67 88888.00 2017-12-10 10:07:25.909 344 15532.13 350.19 53203.70 88888.00 2017-12-10 10:07:26.409 344 15532.15 350.21 53203.72 88888.00 2017-12-10 10:07:26.909 344 15532.17 350.23 53203.74 88888.00 2017-12-10 10:07:27.409 344 15532.17 350.24 53203.73 88888.00 2017-12-10 10:07:27.909 344 15532.22 350.23 53203.71 88888.00 2017-12-10 10:07:28.409 344 15532.26 350.23 53203.70 88888.00 2017-12-10 10:07:28.909 344 15532.27 350.27 53203.67 88888.00 2017-12-10 10:07:29.409 344 15532.33 350.27 53203.62 88888.00 2017-12-10 10:07:29.909 344 15532.37 350.29 53203.57 88888.00 2017-12-10 10:07:30.409 344 15532.40 350.27 53203.54 88888.00 2017-12-10 10:07:30.909 344 15532.41 350.32 53203.48 88888.00 2017-12-10 10:07:31.409 344 15532.41 350.32 53203.46 88888.00 2017-12-10 10:07:31.909 344 15532.41 350.34 53203.44 88888.00 2017-12-10 10:07:32.409 344 15532.38 350.37 53203.48 88888.00 2017-12-10 10:07:32.909 344 15532.41 350.36 53203.52 88888.00 2017-12-10 10:07:33.409 344 15532.47 350.33 53203.61 88888.00 2017-12-10 10:07:33.909 344 15532.52 350.32 53203.64 88888.00 2017-12-10 10:07:34.409 344 15532.50 350.28 53203.58 88888.00 2017-12-10 10:07:34.909 344 15532.49 350.30 53203.59 88888.00 2017-12-10 10:07:35.409 344 15532.49 350.33 53203.54 88888.00 2017-12-10 10:07:35.909 344 15532.55 350.31 53203.51 88888.00 2017-12-10 10:07:36.409 344 15532.56 350.32 53203.55 88888.00 2017-12-10 10:07:36.909 344 15532.61 350.33 53203.48 88888.00 2017-12-10 10:07:37.409 344 15532.63 350.32 53203.50 88888.00 2017-12-10 10:07:37.909 344 15532.60 350.30 53203.52 88888.00 2017-12-10 10:07:38.409 344 15532.65 350.32 53203.49 88888.00 2017-12-10 10:07:38.909 344 15532.67 350.31 53203.44 88888.00 2017-12-10 10:07:39.409 344 15532.65 350.25 53203.47 88888.00 2017-12-10 10:07:39.909 344 15532.71 350.28 53203.48 88888.00 2017-12-10 10:07:40.409 344 15532.70 350.30 53203.47 88888.00 2017-12-10 10:07:40.909 344 15532.72 350.23 53203.46 88888.00 2017-12-10 10:07:41.409 344 15532.73 350.25 53203.43 88888.00 2017-12-10 10:07:41.909 344 15532.70 350.25 53203.44 88888.00 2017-12-10 10:07:42.409 344 15532.65 350.24 53203.41 88888.00 2017-12-10 10:07:42.909 344 15532.72 350.27 53203.45 88888.00 2017-12-10 10:07:43.409 344 15532.72 350.27 53203.48 88888.00 2017-12-10 10:07:43.909 344 15532.78 350.23 53203.51 88888.00 2017-12-10 10:07:44.409 344 15532.79 350.21 53203.54 88888.00 2017-12-10 10:07:44.909 344 15532.81 350.23 53203.55 88888.00 2017-12-10 10:07:45.409 344 15532.79 350.22 53203.55 88888.00 2017-12-10 10:07:45.909 344 15532.77 350.23 53203.47 88888.00 2017-12-10 10:07:46.409 344 15532.73 350.24 53203.49 88888.00 2017-12-10 10:07:46.909 344 15532.78 350.23 53203.54 88888.00 2017-12-10 10:07:47.409 344 15532.78 350.23 53203.54 88888.00 2017-12-10 10:07:47.909 344 15532.76 350.16 53203.58 88888.00 2017-12-10 10:07:48.409 344 15532.78 350.18 53203.58 88888.00 2017-12-10 10:07:48.909 344 15532.79 350.20 53203.58 88888.00 2017-12-10 10:07:49.409 344 15532.73 350.16 53203.54 88888.00 2017-12-10 10:07:49.909 344 15532.72 350.13 53203.55 88888.00 2017-12-10 10:07:50.409 344 15532.69 350.14 53203.60 88888.00 2017-12-10 10:07:50.909 344 15532.73 350.14 53203.61 88888.00 2017-12-10 10:07:51.409 344 15532.70 350.12 53203.55 88888.00 2017-12-10 10:07:51.909 344 15532.67 350.14 53203.51 88888.00 2017-12-10 10:07:52.409 344 15532.65 350.13 53203.52 88888.00 2017-12-10 10:07:52.909 344 15532.68 350.13 53203.53 88888.00 2017-12-10 10:07:53.409 344 15532.64 350.10 53203.54 88888.00 2017-12-10 10:07:53.909 344 15532.61 350.06 53203.53 88888.00 2017-12-10 10:07:54.409 344 15532.65 350.04 53203.62 88888.00 2017-12-10 10:07:54.909 344 15532.67 350.04 53203.64 88888.00 2017-12-10 10:07:55.409 344 15532.62 350.06 53203.70 88888.00 2017-12-10 10:07:55.909 344 15532.62 350.07 53203.70 88888.00 2017-12-10 10:07:56.409 344 15532.59 350.01 53203.67 88888.00 2017-12-10 10:07:56.909 344 15532.56 349.98 53203.69 88888.00 2017-12-10 10:07:57.409 344 15532.52 349.98 53203.73 88888.00 2017-12-10 10:07:57.909 344 15532.56 349.95 53203.73 88888.00 2017-12-10 10:07:58.409 344 15532.58 349.94 53203.74 88888.00 2017-12-10 10:07:58.909 344 15532.53 349.95 53203.72 88888.00 2017-12-10 10:07:59.409 344 15532.53 349.90 53203.76 88888.00 2017-12-10 10:07:59.909 344 15532.50 349.88 53203.76 88888.00 2017-12-10 10:08:00.409 344 15532.47 349.87 53203.78 88888.00 2017-12-10 10:08:00.909 344 15532.43 349.93 53203.75 88888.00 2017-12-10 10:08:01.409 344 15532.42 349.90 53203.81 88888.00 2017-12-10 10:08:01.909 344 15532.38 349.90 53203.84 88888.00 2017-12-10 10:08:02.409 344 15532.37 349.92 53203.85 88888.00 2017-12-10 10:08:02.909 344 15532.40 349.96 53203.86 88888.00 2017-12-10 10:08:03.409 344 15532.34 349.96 53203.85 88888.00 2017-12-10 10:08:03.909 344 15532.33 349.96 53203.75 88888.00 2017-12-10 10:08:04.409 344 15532.31 350.01 53203.70 88888.00 2017-12-10 10:08:04.909 344 15532.26 349.97 53203.79 88888.00 2017-12-10 10:08:05.409 344 15532.27 349.92 53203.87 88888.00 2017-12-10 10:08:05.909 344 15532.23 349.95 53203.91 88888.00 2017-12-10 10:08:06.409 344 15532.18 349.99 53203.93 88888.00 2017-12-10 10:08:06.909 344 15532.19 350.02 53203.99 88888.00 2017-12-10 10:08:07.409 344 15532.16 350.02 53204.02 88888.00 2017-12-10 10:08:07.909 344 15532.18 349.99 53204.00 88888.00 2017-12-10 10:08:08.409 344 15532.15 350.03 53203.95 88888.00 2017-12-10 10:08:08.909 344 15532.07 350.07 53203.99 88888.00 2017-12-10 10:08:09.409 344 15532.08 350.08 53203.99 88888.00 2017-12-10 10:08:09.909 344 15532.11 350.08 53203.96 88888.00 2017-12-10 10:08:10.409 344 15532.09 350.11 53203.92 88888.00 2017-12-10 10:08:10.909 344 15532.10 350.12 53203.93 88888.00 2017-12-10 10:08:11.409 344 15532.05 350.18 53203.90 88888.00 2017-12-10 10:08:11.909 344 15532.10 350.24 53203.89 88888.00 2017-12-10 10:08:12.409 344 15532.04 350.21 53203.88 88888.00 2017-12-10 10:08:12.909 344 15531.99 350.24 53203.90 88888.00 2017-12-10 10:08:13.409 344 15531.98 350.25 53203.92 88888.00 2017-12-10 10:08:13.909 344 15531.97 350.27 53203.91 88888.00 2017-12-10 10:08:14.409 344 15531.97 350.23 53203.93 88888.00 2017-12-10 10:08:14.909 344 15531.98 350.25 53203.90 88888.00 2017-12-10 10:08:15.409 344 15532.00 350.33 53203.90 88888.00 2017-12-10 10:08:15.909 344 15531.99 350.36 53203.87 88888.00 2017-12-10 10:08:16.409 344 15531.96 350.36 53203.87 88888.00 2017-12-10 10:08:16.909 344 15531.95 350.38 53203.88 88888.00 2017-12-10 10:08:17.409 344 15531.93 350.38 53203.88 88888.00 2017-12-10 10:08:17.909 344 15531.93 350.40 53203.93 88888.00 2017-12-10 10:08:18.409 344 15531.92 350.46 53203.93 88888.00 2017-12-10 10:08:18.909 344 15531.91 350.44 53203.88 88888.00 2017-12-10 10:08:19.409 344 15531.93 350.46 53203.82 88888.00 2017-12-10 10:08:19.909 344 15531.99 350.48 53203.78 88888.00 2017-12-10 10:08:20.410 344 15532.02 350.47 53203.74 88888.00 2017-12-10 10:08:20.910 344 15532.00 350.49 53203.76 88888.00 2017-12-10 10:08:21.410 344 15532.04 350.54 53203.81 88888.00 2017-12-10 10:08:21.910 344 15532.02 350.53 53203.75 88888.00 2017-12-10 10:08:22.410 344 15532.06 350.51 53203.72 88888.00 2017-12-10 10:08:22.910 344 15532.07 350.51 53203.74 88888.00 2017-12-10 10:08:23.410 344 15532.08 350.50 53203.69 88888.00 2017-12-10 10:08:23.910 344 15532.10 350.51 53203.66 88888.00 2017-12-10 10:08:24.410 344 15532.13 350.57 53203.69 88888.00 2017-12-10 10:08:24.910 344 15532.15 350.59 53203.66 88888.00 2017-12-10 10:08:25.410 344 15532.13 350.55 53203.57 88888.00 2017-12-10 10:08:25.910 344 15532.13 350.54 53203.52 88888.00 2017-12-10 10:08:26.410 344 15532.15 350.60 53203.48 88888.00 2017-12-10 10:08:26.910 344 15532.20 350.60 53203.50 88888.00 2017-12-10 10:08:27.410 344 15532.18 350.58 53203.51 88888.00 2017-12-10 10:08:27.910 344 15532.20 350.58 53203.49 88888.00 2017-12-10 10:08:28.410 344 15532.22 350.62 53203.55 88888.00 2017-12-10 10:08:28.910 344 15532.19 350.64 53203.51 88888.00 2017-12-10 10:08:29.410 344 15532.18 350.64 53203.49 88888.00 2017-12-10 10:08:29.910 344 15532.23 350.63 53203.51 88888.00 2017-12-10 10:08:30.410 344 15532.22 350.59 53203.48 88888.00 2017-12-10 10:08:30.910 344 15532.19 350.60 53203.44 88888.00 2017-12-10 10:08:31.410 344 15532.24 350.59 53203.43 88888.00 2017-12-10 10:08:31.910 344 15532.28 350.58 53203.42 88888.00 2017-12-10 10:08:32.410 344 15532.32 350.63 53203.47 88888.00 2017-12-10 10:08:32.910 344 15532.32 350.63 53203.49 88888.00 2017-12-10 10:08:33.410 344 15532.27 350.63 53203.47 88888.00 2017-12-10 10:08:33.910 344 15532.27 350.63 53203.39 88888.00 2017-12-10 10:08:34.410 344 15532.36 350.62 53203.43 88888.00 2017-12-10 10:08:34.910 344 15532.38 350.60 53203.40 88888.00 2017-12-10 10:08:35.410 344 15532.36 350.56 53203.35 88888.00 2017-12-10 10:08:35.910 344 15532.37 350.58 53203.38 88888.00 2017-12-10 10:08:36.410 344 15532.40 350.66 53203.34 88888.00 2017-12-10 10:08:36.910 344 15532.41 350.65 53203.30 88888.00 2017-12-10 10:08:37.410 344 15532.40 350.63 53203.30 88888.00 2017-12-10 10:08:37.910 344 15532.42 350.62 53203.34 88888.00 2017-12-10 10:08:38.410 344 15532.46 350.62 53203.30 88888.00 2017-12-10 10:08:38.910 344 15532.45 350.58 53203.28 88888.00 2017-12-10 10:08:39.410 344 15532.44 350.57 53203.34 88888.00 2017-12-10 10:08:39.910 344 15532.43 350.56 53203.38 88888.00 2017-12-10 10:08:40.410 344 15532.43 350.53 53203.34 88888.00 2017-12-10 10:08:40.910 344 15532.52 350.53 53203.32 88888.00 2017-12-10 10:08:41.410 344 15532.58 350.53 53203.28 88888.00 2017-12-10 10:08:41.910 344 15532.58 350.54 53203.37 88888.00 2017-12-10 10:08:42.410 344 15532.56 350.54 53203.43 88888.00 2017-12-10 10:08:42.910 344 15532.59 350.54 53203.44 88888.00 2017-12-10 10:08:43.410 344 15532.60 350.50 53203.41 88888.00 2017-12-10 10:08:43.910 344 15532.59 350.49 53203.39 88888.00 2017-12-10 10:08:44.410 344 15532.63 350.51 53203.38 88888.00 2017-12-10 10:08:44.910 344 15532.63 350.51 53203.38 88888.00 2017-12-10 10:08:45.410 344 15532.65 350.48 53203.42 88888.00 2017-12-10 10:08:45.910 344 15532.70 350.45 53203.39 88888.00 2017-12-10 10:08:46.410 344 15532.67 350.42 53203.42 88888.00 2017-12-10 10:08:46.910 344 15532.65 350.41 53203.39 88888.00 2017-12-10 10:08:47.410 344 15532.65 350.42 53203.37 88888.00 2017-12-10 10:08:47.910 344 15532.70 350.42 53203.37 88888.00 2017-12-10 10:08:48.410 344 15532.72 350.44 53203.31 88888.00 2017-12-10 10:08:48.910 344 15532.67 350.42 53203.31 88888.00 2017-12-10 10:08:49.410 344 15532.68 350.41 53203.35 88888.00 2017-12-10 10:08:49.910 344 15532.65 350.40 53203.42 88888.00 2017-12-10 10:08:50.410 344 15532.71 350.37 53203.48 88888.00 2017-12-10 10:08:50.910 344 15532.76 350.38 53203.50 88888.00 2017-12-10 10:08:51.410 344 15532.73 350.38 53203.49 88888.00 2017-12-10 10:08:51.910 344 15532.70 350.34 53203.55 88888.00 2017-12-10 10:08:52.410 344 15532.68 350.39 53203.57 88888.00 2017-12-10 10:08:52.910 344 15532.71 350.41 53203.55 88888.00 2017-12-10 10:08:53.410 344 15532.72 350.42 53203.57 88888.00 2017-12-10 10:08:53.910 344 15532.77 350.44 53203.54 88888.00 2017-12-10 10:08:54.410 344 15532.78 350.48 53203.48 88888.00 2017-12-10 10:08:54.910 344 15532.78 350.45 53203.51 88888.00 2017-12-10 10:08:55.410 344 15532.73 350.44 53203.52 88888.00 2017-12-10 10:08:55.910 344 15532.72 350.41 53203.51 88888.00 2017-12-10 10:08:56.410 344 15532.71 350.41 53203.53 88888.00 2017-12-10 10:08:56.910 344 15532.70 350.45 53203.52 88888.00 2017-12-10 10:08:57.410 344 15532.70 350.42 53203.53 88888.00 2017-12-10 10:08:57.910 344 15532.73 350.39 53203.59 88888.00 2017-12-10 10:08:58.410 344 15532.68 350.39 53203.54 88888.00 2017-12-10 10:08:58.910 344 15532.65 350.42 53203.48 88888.00 2017-12-10 10:08:59.410 344 15532.63 350.41 53203.49 88888.00 2017-12-10 10:08:59.910 344 15532.58 350.44 53203.54 88888.00 2017-12-10 10:09:00.410 344 15532.58 350.42 53203.55 88888.00 2017-12-10 10:09:00.910 344 15532.58 350.48 53203.58 88888.00 2017-12-10 10:09:01.410 344 15532.58 350.51 53203.59 88888.00 2017-12-10 10:09:01.910 344 15532.56 350.50 53203.57 88888.00 2017-12-10 10:09:02.410 344 15532.59 350.47 53203.59 88888.00 2017-12-10 10:09:02.910 344 15532.54 350.46 53203.63 88888.00 2017-12-10 10:09:03.410 344 15532.58 350.47 53203.67 88888.00 2017-12-10 10:09:03.910 344 15532.58 350.47 53203.65 88888.00 2017-12-10 10:09:04.410 344 15532.54 350.47 53203.64 88888.00 2017-12-10 10:09:04.910 344 15532.56 350.42 53203.67 88888.00 2017-12-10 10:09:05.410 344 15532.58 350.46 53203.64 88888.00 2017-12-10 10:09:05.910 344 15532.51 350.47 53203.66 88888.00 2017-12-10 10:09:06.410 344 15532.47 350.42 53203.67 88888.00 2017-12-10 10:09:06.910 344 15532.46 350.42 53203.67 88888.00 2017-12-10 10:09:07.410 344 15532.47 350.42 53203.68 88888.00 2017-12-10 10:09:07.910 344 15532.46 350.44 53203.64 88888.00 2017-12-10 10:09:08.410 344 15532.46 350.42 53203.58 88888.00 2017-12-10 10:09:08.910 344 15532.46 350.44 53203.55 88888.00 2017-12-10 10:09:09.410 344 15532.42 350.45 53203.51 88888.00 2017-12-10 10:09:09.910 344 15532.44 350.47 53203.43 88888.00 2017-12-10 10:09:10.410 344 15532.42 350.49 53203.46 88888.00 2017-12-10 10:09:10.910 344 15532.38 350.49 53203.47 88888.00 2017-12-10 10:09:11.410 344 15532.42 350.45 53203.49 88888.00 2017-12-10 10:09:11.910 344 15532.40 350.41 53203.59 88888.00 2017-12-10 10:09:12.410 344 15532.35 350.40 53203.67 88888.00 2017-12-10 10:09:12.910 344 15532.31 350.46 53203.63 88888.00 2017-12-10 10:09:13.410 344 15532.28 350.46 53203.62 88888.00 2017-12-10 10:09:13.910 344 15532.29 350.46 53203.65 88888.00 2017-12-10 10:09:14.410 344 15532.31 350.42 53203.65 88888.00 2017-12-10 10:09:14.910 344 15532.26 350.45 53203.63 88888.00 2017-12-10 10:09:15.410 344 15532.27 350.49 53203.65 88888.00 2017-12-10 10:09:15.910 344 15532.32 350.46 53203.68 88888.00 2017-12-10 10:09:16.410 344 15532.26 350.42 53203.73 88888.00 2017-12-10 10:09:16.910 344 15532.24 350.51 53203.71 88888.00 2017-12-10 10:09:17.410 344 15532.26 350.56 53203.72 88888.00 2017-12-10 10:09:17.910 344 15532.26 350.54 53203.71 88888.00 2017-12-10 10:09:18.410 344 15532.17 350.54 53203.70 88888.00 2017-12-10 10:09:18.910 344 15532.17 350.53 53203.68 88888.00 2017-12-10 10:09:19.410 344 15532.19 350.55 53203.69 88888.00 2017-12-10 10:09:19.910 344 15532.16 350.56 53203.71 88888.00 2017-12-10 10:09:20.410 344 15532.19 350.56 53203.67 88888.00 2017-12-10 10:09:20.910 344 15532.16 350.55 53203.64 88888.00 2017-12-10 10:09:21.410 344 15532.10 350.58 53203.59 88888.00 2017-12-10 10:09:21.910 344 15532.10 350.60 53203.62 88888.00 2017-12-10 10:09:22.410 344 15532.14 350.55 53203.60 88888.00 2017-12-10 10:09:22.910 344 15532.14 350.55 53203.61 88888.00 2017-12-10 10:09:23.410 344 15532.11 350.63 53203.66 88888.00 2017-12-10 10:09:23.910 344 15532.10 350.64 53203.65 88888.00 2017-12-10 10:09:24.410 344 15532.15 350.62 53203.62 88888.00 2017-12-10 10:09:24.910 344 15532.13 350.64 53203.60 88888.00 2017-12-10 10:09:25.410 344 15532.06 350.63 53203.64 88888.00 2017-12-10 10:09:25.910 344 15532.06 350.65 53203.62 88888.00 2017-12-10 10:09:26.410 344 15532.14 350.66 53203.54 88888.00 2017-12-10 10:09:26.910 344 15532.15 350.65 53203.52 88888.00 2017-12-10 10:09:27.410 344 15532.14 350.64 53203.57 88888.00 2017-12-10 10:09:27.910 344 15532.14 350.70 53203.65 88888.00 2017-12-10 10:09:28.410 344 15532.15 350.70 53203.68 88888.00 2017-12-10 10:09:28.910 344 15532.19 350.68 53203.60 88888.00 2017-12-10 10:09:29.410 344 15532.17 350.70 53203.53 88888.00 2017-12-10 10:09:29.910 344 15532.19 350.71 53203.47 88888.00 2017-12-10 10:09:30.410 344 15532.23 350.72 53203.44 88888.00 2017-12-10 10:09:30.910 344 15532.23 350.71 53203.46 88888.00 2017-12-10 10:09:31.410 344 15532.26 350.72 53203.45 88888.00 2017-12-10 10:09:31.910 344 15532.29 350.74 53203.43 88888.00 2017-12-10 10:09:32.410 344 15532.32 350.73 53203.38 88888.00 2017-12-10 10:09:32.910 344 15532.34 350.70 53203.32 88888.00 2017-12-10 10:09:33.410 344 15532.35 350.66 53203.33 88888.00 2017-12-10 10:09:33.910 344 15532.36 350.63 53203.35 88888.00 2017-12-10 10:09:34.410 344 15532.38 350.65 53203.31 88888.00 2017-12-10 10:09:34.910 344 15532.41 350.60 53203.42 88888.00 2017-12-10 10:09:35.410 344 15532.40 350.63 53203.44 88888.00 2017-12-10 10:09:35.910 344 15532.40 350.59 53203.38 88888.00 2017-12-10 10:09:36.410 344 15532.42 350.59 53203.32 88888.00 2017-12-10 10:09:36.910 344 15532.43 350.62 53203.24 88888.00 2017-12-10 10:09:37.410 344 15532.45 350.59 53203.22 88888.00 2017-12-10 10:09:37.910 344 15532.47 350.57 53203.21 88888.00 2017-12-10 10:09:38.410 344 15532.47 350.55 53203.23 88888.00 2017-12-10 10:09:38.910 344 15532.51 350.54 53203.22 88888.00 2017-12-10 10:09:39.410 344 15532.54 350.53 53203.20 88888.00 2017-12-10 10:09:39.910 344 15532.55 350.50 53203.19 88888.00 2017-12-10 10:09:40.410 344 15532.55 350.48 53203.14 88888.00 2017-12-10 10:09:40.910 344 15532.54 350.41 53203.12 88888.00 2017-12-10 10:09:41.410 344 15532.54 350.31 53203.11 88888.00 2017-12-10 10:09:41.910 344 15532.56 350.29 53203.10 88888.00 2017-12-10 10:09:42.410 344 15532.62 350.38 53203.11 88888.00 2017-12-10 10:09:42.910 344 15532.62 350.34 53203.15 88888.00 2017-12-10 10:09:43.410 344 15532.60 350.38 53203.10 88888.00 2017-12-10 10:09:43.910 344 15532.52 350.34 53203.07 88888.00 2017-12-10 10:09:44.410 344 15532.52 350.32 53203.13 88888.00 2017-12-10 10:09:44.910 344 15532.52 350.32 53203.17 88888.00 2017-12-10 10:09:45.410 344 15532.50 350.30 53203.24 88888.00 2017-12-10 10:09:45.910 344 15532.49 350.27 53203.24 88888.00 2017-12-10 10:09:46.410 344 15532.51 350.24 53203.27 88888.00 2017-12-10 10:09:46.910 344 15532.49 350.27 53203.19 88888.00 2017-12-10 10:09:47.410 344 15532.50 350.24 53203.15 88888.00 2017-12-10 10:09:47.910 344 15532.49 350.23 53203.22 88888.00 2017-12-10 10:09:48.410 344 15532.52 350.27 53203.27 88888.00 2017-12-10 10:09:48.910 344 15532.50 350.28 53203.29 88888.00 2017-12-10 10:09:49.410 344 15532.43 350.30 53203.30 88888.00 2017-12-10 10:09:49.910 344 15532.44 350.31 53203.33 88888.00 2017-12-10 10:09:50.410 344 15532.45 350.31 53203.40 88888.00 2017-12-10 10:09:50.910 344 15532.45 350.32 53203.49 88888.00 2017-12-10 10:09:51.410 344 15532.43 350.34 53203.53 88888.00 2017-12-10 10:09:51.910 344 15532.37 350.32 53203.53 88888.00 2017-12-10 10:09:52.410 344 15532.34 350.36 53203.52 88888.00 2017-12-10 10:09:52.910 344 15532.33 350.41 53203.57 88888.00 2017-12-10 10:09:53.410 344 15532.37 350.42 53203.62 88888.00 2017-12-10 10:09:53.910 344 15532.33 350.41 53203.63 88888.00 2017-12-10 10:09:54.410 344 15532.32 350.38 53203.59 88888.00 2017-12-10 10:09:54.910 344 15532.33 350.41 53203.54 88888.00 2017-12-10 10:09:55.410 344 15532.28 350.48 53203.57 88888.00 2017-12-10 10:09:55.910 344 15532.29 350.49 53203.64 88888.00 2017-12-10 10:09:56.410 344 15532.29 350.47 53203.65 88888.00 2017-12-10 10:09:56.910 344 15532.22 350.48 53203.66 88888.00 2017-12-10 10:09:57.410 344 15532.19 350.50 53203.67 88888.00 2017-12-10 10:09:57.910 344 15532.23 350.56 53203.68 88888.00 2017-12-10 10:09:58.410 344 15532.23 350.57 53203.66 88888.00 2017-12-10 10:09:58.910 344 15532.19 350.60 53203.67 88888.00 2017-12-10 10:09:59.410 344 15532.20 350.65 53203.71 88888.00 2017-12-10 10:09:59.910 344 15532.22 350.62 53203.74 88888.00 2017-12-10 10:10:00.410 344 15532.22 350.64 53203.69 88888.00 2017-12-10 10:10:00.910 344 15532.22 350.64 53203.68 88888.00 2017-12-10 10:10:01.410 344 15532.16 350.66 53203.71 88888.00 2017-12-10 10:10:01.910 344 15532.19 350.70 53203.69 88888.00 2017-12-10 10:10:02.410 344 15532.15 350.67 53203.72 88888.00 2017-12-10 10:10:02.910 344 15532.14 350.71 53203.72 88888.00 2017-12-10 10:10:03.410 344 15532.15 350.73 53203.79 88888.00 2017-12-10 10:10:03.910 344 15532.16 350.72 53203.75 88888.00 2017-12-10 10:10:04.410 344 15532.16 350.77 53203.66 88888.00 2017-12-10 10:10:04.910 344 15532.19 350.76 53203.64 88888.00 2017-12-10 10:10:05.410 344 15532.23 350.73 53203.55 88888.00 2017-12-10 10:10:05.910 344 15532.18 350.74 53203.51 88888.00 2017-12-10 10:10:06.410 344 15532.14 350.72 53203.51 88888.00 2017-12-10 10:10:06.910 344 15532.13 350.71 53203.55 88888.00 2017-12-10 10:10:07.410 344 15532.13 350.73 53203.63 88888.00 2017-12-10 10:10:07.910 344 15532.15 350.73 53203.66 88888.00 2017-12-10 10:10:08.410 344 15532.17 350.79 53203.60 88888.00 2017-12-10 10:10:08.910 344 15532.16 350.76 53203.59 88888.00 2017-12-10 10:10:09.410 344 15532.22 350.72 53203.64 88888.00 2017-12-10 10:10:09.910 344 15532.18 350.71 53203.61 88888.00 2017-12-10 10:10:10.410 344 15532.18 350.73 53203.61 88888.00 2017-12-10 10:10:10.910 344 15532.22 350.75 53203.61 88888.00 2017-12-10 10:10:11.410 344 15532.22 350.77 53203.60 88888.00 2017-12-10 10:10:11.910 344 15532.17 350.74 53203.55 88888.00 2017-12-10 10:10:12.410 344 15532.18 350.70 53203.55 88888.00 2017-12-10 10:10:12.910 344 15532.18 350.67 53203.55 88888.00 2017-12-10 10:10:13.410 344 15532.19 350.67 53203.57 88888.00 2017-12-10 10:10:13.910 344 15532.19 350.70 53203.58 88888.00 2017-12-10 10:10:14.410 344 15532.20 350.66 53203.55 88888.00 2017-12-10 10:10:14.910 344 15532.25 350.66 53203.52 88888.00 2017-12-10 10:10:15.410 344 15532.26 350.65 53203.61 88888.00 2017-12-10 10:10:15.910 344 15532.23 350.70 53203.59 88888.00 2017-12-10 10:10:16.410 344 15532.22 350.68 53203.51 88888.00 2017-12-10 10:10:16.910 344 15532.17 350.70 53203.45 88888.00 2017-12-10 10:10:17.410 344 15532.14 350.74 53203.43 88888.00 2017-12-10 10:10:17.910 344 15532.17 350.73 53203.42 88888.00 2017-12-10 10:10:18.410 344 15532.18 350.72 53203.49 88888.00 2017-12-10 10:10:18.910 344 15532.20 350.72 53203.54 88888.00 2017-12-10 10:10:19.410 344 15532.22 350.72 53203.59 88888.00 2017-12-10 10:10:19.910 344 15532.20 350.73 53203.63 88888.00 2017-12-10 10:10:20.410 344 15532.23 350.72 53203.59 88888.00 2017-12-10 10:10:20.910 344 15532.27 350.73 53203.62 88888.00 2017-12-10 10:10:21.410 344 15532.27 350.76 53203.61 88888.00 2017-12-10 10:10:21.910 344 15532.25 350.75 53203.55 88888.00 2017-12-10 10:10:22.410 344 15532.24 350.73 53203.58 88888.00 2017-12-10 10:10:22.910 344 15532.23 350.71 53203.54 88888.00 2017-12-10 10:10:23.410 344 15532.24 350.73 53203.50 88888.00 2017-12-10 10:10:23.910 344 15532.26 350.70 53203.44 88888.00 2017-12-10 10:10:24.410 344 15532.25 350.72 53203.46 88888.00 2017-12-10 10:10:24.910 344 15532.25 350.66 53203.51 88888.00 2017-12-10 10:10:25.410 344 15532.25 350.63 53203.49 88888.00 2017-12-10 10:10:25.910 344 15532.24 350.73 53203.49 88888.00 2017-12-10 10:10:26.410 344 15532.29 350.73 53203.45 88888.00 2017-12-10 10:10:26.910 344 15532.28 350.70 53203.40 88888.00 2017-12-10 10:10:27.410 344 15532.29 350.72 53203.32 88888.00 2017-12-10 10:10:27.910 344 15532.31 350.71 53203.27 88888.00 2017-12-10 10:10:28.410 344 15532.23 350.66 53203.28 88888.00 2017-12-10 10:10:28.910 344 15532.24 350.67 53203.24 88888.00 2017-12-10 10:10:29.410 344 15532.27 350.70 53203.23 88888.00 2017-12-10 10:10:29.910 344 15532.27 350.67 53203.22 88888.00 2017-12-10 10:10:30.410 344 15532.25 350.67 53203.29 88888.00 2017-12-10 10:10:30.910 344 15532.32 350.68 53203.25 88888.00 2017-12-10 10:10:31.410 344 15532.31 350.70 53203.25 88888.00 2017-12-10 10:10:31.910 344 15532.33 350.68 53203.28 88888.00 2017-12-10 10:10:32.410 344 15532.34 350.66 53203.23 88888.00 2017-12-10 10:10:32.910 344 15532.36 350.64 53203.17 88888.00 2017-12-10 10:10:33.410 344 15532.33 350.67 53203.20 88888.00 2017-12-10 10:10:33.910 344 15532.32 350.64 53203.17 88888.00 2017-12-10 10:10:34.410 344 15532.37 350.63 53203.22 88888.00 2017-12-10 10:10:34.910 344 15532.40 350.60 53203.24 88888.00 2017-12-10 10:10:35.410 344 15532.40 350.59 53203.23 88888.00 2017-12-10 10:10:35.910 344 15532.45 350.56 53203.18 88888.00 2017-12-10 10:10:36.410 344 15532.46 350.49 53203.12 88888.00 2017-12-10 10:10:36.910 344 15532.43 350.45 53203.10 88888.00 2017-12-10 10:10:37.410 344 15532.44 350.42 53203.12 88888.00 2017-12-10 10:10:37.910 344 15532.47 350.41 53203.07 88888.00 2017-12-10 10:10:38.410 344 15532.45 350.37 53203.07 88888.00 2017-12-10 10:10:38.910 344 15532.37 350.34 53203.10 88888.00 2017-12-10 10:10:39.410 344 15532.44 350.32 53203.05 88888.00 2017-12-10 10:10:39.910 344 15532.45 350.29 53203.03 88888.00 2017-12-10 10:10:40.410 344 15532.43 350.32 53203.11 88888.00 2017-12-10 10:10:40.910 344 15532.43 350.33 53203.11 88888.00 2017-12-10 10:10:41.410 344 15532.45 350.33 53203.13 88888.00 2017-12-10 10:10:41.910 344 15532.45 350.33 53203.19 88888.00 2017-12-10 10:10:42.410 344 15532.46 350.34 53203.15 88888.00 2017-12-10 10:10:42.910 344 15532.46 350.37 53203.15 88888.00 2017-12-10 10:10:43.410 344 15532.45 350.34 53203.18 88888.00 2017-12-10 10:10:43.910 344 15532.42 350.34 53203.12 88888.00 2017-12-10 10:10:44.410 344 15532.43 350.32 53203.13 88888.00 2017-12-10 10:10:44.910 344 15532.49 350.29 53203.17 88888.00 2017-12-10 10:10:45.410 344 15532.50 350.29 53203.19 88888.00 2017-12-10 10:10:45.910 344 15532.49 350.27 53203.22 88888.00 2017-12-10 10:10:46.410 344 15532.41 350.25 53203.21 88888.00 2017-12-10 10:10:46.910 344 15532.35 350.25 53203.17 88888.00 2017-12-10 10:10:47.410 344 15532.41 350.36 53203.20 88888.00 2017-12-10 10:10:47.910 344 15532.38 350.34 53203.15 88888.00 2017-12-10 10:10:48.410 344 15532.36 350.30 53203.19 88888.00 2017-12-10 10:10:48.910 344 15532.38 350.28 53203.20 88888.00 2017-12-10 10:10:49.410 344 15532.37 350.28 53203.24 88888.00 2017-12-10 10:10:49.910 344 15532.37 350.28 53203.25 88888.00 2017-12-10 10:10:50.410 344 15532.35 350.31 53203.25 88888.00 2017-12-10 10:10:50.910 344 15532.28 350.31 53203.30 88888.00 2017-12-10 10:10:51.410 344 15532.29 350.30 53203.28 88888.00 2017-12-10 10:10:51.910 344 15532.29 350.25 53203.30 88888.00 2017-12-10 10:10:52.410 344 15532.36 350.24 53203.38 88888.00 2017-12-10 10:10:52.910 344 15532.36 350.27 53203.41 88888.00 2017-12-10 10:10:53.410 344 15532.33 350.28 53203.40 88888.00 2017-12-10 10:10:53.910 344 15532.33 350.28 53203.40 88888.00 2017-12-10 10:10:54.410 344 15532.37 350.27 53203.40 88888.00 2017-12-10 10:10:54.910 344 15532.37 350.25 53203.39 88888.00 2017-12-10 10:10:55.410 344 15532.38 350.29 53203.39 88888.00 2017-12-10 10:10:55.910 344 15532.36 350.29 53203.41 88888.00 2017-12-10 10:10:56.410 344 15532.38 350.29 53203.46 88888.00 2017-12-10 10:10:56.910 344 15532.32 350.31 53203.45 88888.00 2017-12-10 10:10:57.410 344 15532.29 350.36 53203.40 88888.00 2017-12-10 10:10:57.910 344 15532.32 350.38 53203.42 88888.00 2017-12-10 10:10:58.410 344 15532.33 350.37 53203.40 88888.00 2017-12-10 10:10:58.910 344 15532.36 350.34 53203.42 88888.00 2017-12-10 10:10:59.410 344 15532.34 350.30 53203.42 88888.00 2017-12-10 10:10:59.910 344 15532.27 350.30 53203.42 88888.00 2017-12-10 10:11:00.410 344 15532.22 350.31 53203.41 88888.00 2017-12-10 10:11:00.910 344 15532.22 350.29 53203.38 88888.00 2017-12-10 10:11:01.410 344 15532.22 350.30 53203.43 88888.00 2017-12-10 10:11:01.910 344 15532.19 350.29 53203.44 88888.00 2017-12-10 10:11:02.410 344 15532.19 350.36 53203.47 88888.00 2017-12-10 10:11:02.910 344 15532.16 350.33 53203.50 88888.00 2017-12-10 10:11:03.410 344 15532.17 350.32 53203.53 88888.00 2017-12-10 10:11:03.910 344 15532.17 350.33 53203.57 88888.00 2017-12-10 10:11:04.410 344 15532.20 350.32 53203.60 88888.00 2017-12-10 10:11:04.910 344 15532.15 350.31 53203.54 88888.00 2017-12-10 10:11:05.410 344 15532.15 350.29 53203.49 88888.00 2017-12-10 10:11:05.910 344 15532.17 350.27 53203.58 88888.00 2017-12-10 10:11:06.410 344 15532.15 350.25 53203.54 88888.00 2017-12-10 10:11:06.910 344 15532.18 350.25 53203.47 88888.00 2017-12-10 10:11:07.410 344 15532.14 350.25 53203.47 88888.00 2017-12-10 10:11:07.910 344 15532.07 350.25 53203.45 88888.00 2017-12-10 10:11:08.410 344 15532.09 350.28 53203.40 88888.00 2017-12-10 10:11:08.910 344 15532.13 350.27 53203.43 88888.00 2017-12-10 10:11:09.410 344 15532.06 350.28 53203.47 88888.00 2017-12-10 10:11:09.910 344 15532.05 350.27 53203.49 88888.00 2017-12-10 10:11:10.410 344 15532.06 350.23 53203.43 88888.00 2017-12-10 10:11:10.910 344 15532.04 350.24 53203.45 88888.00 2017-12-10 10:11:11.410 344 15532.04 350.28 53203.48 88888.00 2017-12-10 10:11:11.910 344 15532.05 350.24 53203.47 88888.00 2017-12-10 10:11:12.410 344 15531.98 350.28 53203.48 88888.00 2017-12-10 10:11:12.910 344 15531.98 350.25 53203.49 88888.00 2017-12-10 10:11:13.410 344 15531.96 350.23 53203.53 88888.00 2017-12-10 10:11:13.910 344 15532.00 350.23 53203.57 88888.00 2017-12-10 10:11:14.410 344 15531.99 350.25 53203.61 88888.00 2017-12-10 10:11:14.910 344 15531.95 350.31 53203.65 88888.00 2017-12-10 10:11:15.410 344 15531.97 350.29 53203.58 88888.00 2017-12-10 10:11:15.910 344 15531.95 350.31 53203.59 88888.00 2017-12-10 10:11:16.410 344 15531.90 350.33 53203.55 88888.00 2017-12-10 10:11:16.910 344 15531.90 350.33 53203.49 88888.00 2017-12-10 10:11:17.410 344 15531.95 350.36 53203.52 88888.00 2017-12-10 10:11:17.910 344 15531.92 350.36 53203.57 88888.00 2017-12-10 10:11:18.410 344 15531.91 350.36 53203.60 88888.00 2017-12-10 10:11:18.910 344 15531.92 350.38 53203.58 88888.00 2017-12-10 10:11:19.410 344 15531.88 350.41 53203.53 88888.00 2017-12-10 10:11:19.910 344 15531.88 350.39 53203.53 88888.00 2017-12-10 10:11:20.410 344 15531.96 350.34 53203.52 88888.00 2017-12-10 10:11:20.910 344 15531.97 350.37 53203.53 88888.00 2017-12-10 10:11:21.410 344 15532.01 350.38 53203.62 88888.00 2017-12-10 10:11:21.910 344 15531.97 350.41 53203.60 88888.00 2017-12-10 10:11:22.410 344 15531.98 350.42 53203.57 88888.00 2017-12-10 10:11:22.910 344 15532.01 350.42 53203.47 88888.00 2017-12-10 10:11:23.410 344 15532.00 350.42 53203.55 88888.00 2017-12-10 10:11:23.910 344 15531.95 350.44 53203.64 88888.00 2017-12-10 10:11:24.410 344 15532.01 350.47 53203.64 88888.00 2017-12-10 10:11:24.910 344 15532.04 350.46 53203.64 88888.00 2017-12-10 10:11:25.410 344 15532.04 350.49 53203.70 88888.00 2017-12-10 10:11:25.910 344 15532.04 350.54 53203.64 88888.00 2017-12-10 10:11:26.410 344 15532.06 350.51 53203.64 88888.00 2017-12-10 10:11:26.910 344 15532.05 350.51 53203.62 88888.00 2017-12-10 10:11:27.410 344 15532.15 350.55 53203.58 88888.00 2017-12-10 10:11:27.910 344 15532.13 350.55 53203.55 88888.00 2017-12-10 10:11:28.410 344 15532.14 350.54 53203.53 88888.00 2017-12-10 10:11:28.910 344 15532.13 350.56 53203.50 88888.00 2017-12-10 10:11:29.410 344 15532.10 350.58 53203.49 88888.00 2017-12-10 10:11:29.910 344 15532.09 350.62 53203.47 88888.00 2017-12-10 10:11:30.410 344 15532.13 350.65 53203.48 88888.00 2017-12-10 10:11:30.910 344 15532.13 350.62 53203.41 88888.00 2017-12-10 10:11:31.410 344 15532.14 350.63 53203.42 88888.00 2017-12-10 10:11:31.910 344 15532.22 350.65 53203.37 88888.00 2017-12-10 10:11:32.410 344 15532.22 350.64 53203.33 88888.00 2017-12-10 10:11:32.910 344 15532.23 350.66 53203.30 88888.00 2017-12-10 10:11:33.410 344 15532.25 350.65 53203.30 88888.00 2017-12-10 10:11:33.910 344 15532.28 350.66 53203.34 88888.00 2017-12-10 10:11:34.410 344 15532.23 350.63 53203.32 88888.00 2017-12-10 10:11:34.910 344 15532.27 350.63 53203.26 88888.00 2017-12-10 10:11:35.410 344 15532.32 350.60 53203.22 88888.00 2017-12-10 10:11:35.910 344 15532.33 350.58 53203.23 88888.00 2017-12-10 10:11:36.410 344 15532.35 350.58 53203.22 88888.00 2017-12-10 10:11:36.910 344 15532.34 350.55 53203.25 88888.00 2017-12-10 10:11:37.410 344 15532.36 350.51 53203.21 88888.00 2017-12-10 10:11:37.910 344 15532.37 350.48 53203.21 88888.00 2017-12-10 10:11:38.410 344 15532.44 350.46 53203.24 88888.00 2017-12-10 10:11:38.910 344 15532.43 350.46 53203.17 88888.00 2017-12-10 10:11:39.410 344 15532.46 350.50 53203.14 88888.00 2017-12-10 10:11:39.910 344 15532.47 350.48 53203.09 88888.00 2017-12-10 10:11:40.410 344 15532.46 350.44 53203.09 88888.00 2017-12-10 10:11:40.910 344 15532.40 350.40 53203.08 88888.00 2017-12-10 10:11:41.410 344 15532.40 350.38 53203.00 88888.00 2017-12-10 10:11:41.910 344 15532.46 350.34 53202.97 88888.00 2017-12-10 10:11:42.410 344 15532.47 350.32 53202.97 88888.00 2017-12-10 10:11:42.910 344 15532.51 350.36 53202.99 88888.00 2017-12-10 10:11:43.410 344 15532.47 350.36 53203.02 88888.00 2017-12-10 10:11:43.910 344 15532.47 350.37 53202.99 88888.00 2017-12-10 10:11:44.410 344 15532.44 350.33 53203.01 88888.00 2017-12-10 10:11:44.910 344 15532.46 350.30 53203.06 88888.00 2017-12-10 10:11:45.410 344 15532.43 350.25 53203.02 88888.00 2017-12-10 10:11:45.910 344 15532.53 350.22 53202.95 88888.00 2017-12-10 10:11:46.410 344 15532.49 350.18 53202.93 88888.00 2017-12-10 10:11:46.910 344 15532.51 350.16 53202.92 88888.00 2017-12-10 10:11:47.410 344 15532.47 350.13 53202.99 88888.00 2017-12-10 10:11:47.910 344 15532.46 350.06 53203.00 88888.00 2017-12-10 10:11:48.410 344 15532.47 349.99 53203.02 88888.00 2017-12-10 10:11:48.910 344 15532.47 350.05 53203.02 88888.00 2017-12-10 10:11:49.410 344 15532.45 350.13 53203.07 88888.00 2017-12-10 10:11:49.910 344 15532.50 350.08 53203.05 88888.00 2017-12-10 10:11:50.410 344 15532.49 350.06 53203.07 88888.00 2017-12-10 10:11:50.910 344 15532.46 350.04 53203.07 88888.00 2017-12-10 10:11:51.410 344 15532.47 350.07 53203.07 88888.00 2017-12-10 10:11:51.910 344 15532.46 350.08 53203.09 88888.00 2017-12-10 10:11:52.410 344 15532.47 350.05 53203.13 88888.00 2017-12-10 10:11:52.910 344 15532.49 350.02 53203.13 88888.00 2017-12-10 10:11:53.410 344 15532.46 350.02 53203.14 88888.00 2017-12-10 10:11:53.910 344 15532.49 349.99 53203.15 88888.00 2017-12-10 10:11:54.410 344 15532.49 350.03 53203.15 88888.00 2017-12-10 10:11:54.910 344 15532.49 349.96 53203.19 88888.00 2017-12-10 10:11:55.410 344 15532.46 349.96 53203.13 88888.00 2017-12-10 10:11:55.910 344 15532.36 349.97 53203.27 88888.00 2017-12-10 10:11:56.410 344 15532.40 349.97 53203.35 88888.00 2017-12-10 10:11:56.910 344 15532.40 349.97 53203.29 88888.00 2017-12-10 10:11:57.410 344 15532.38 349.99 53203.27 88888.00 2017-12-10 10:11:57.910 344 15532.38 349.99 53203.28 88888.00 2017-12-10 10:11:58.410 344 15532.36 350.01 53203.35 88888.00 2017-12-10 10:11:58.910 344 15532.40 350.01 53203.40 88888.00 2017-12-10 10:11:59.410 344 15532.37 350.02 53203.38 88888.00 2017-12-10 10:11:59.910 344 15532.35 350.02 53203.37 88888.00 2017-12-10 10:12:00.410 344 15532.31 350.04 53203.42 88888.00 2017-12-10 10:12:00.910 344 15532.28 350.06 53203.46 88888.00 2017-12-10 10:12:01.410 344 15532.31 350.07 53203.44 88888.00 2017-12-10 10:12:01.910 344 15532.27 350.07 53203.42 88888.00 2017-12-10 10:12:02.410 344 15532.27 350.11 53203.39 88888.00 2017-12-10 10:12:02.910 344 15532.24 350.13 53203.37 88888.00 2017-12-10 10:12:03.410 344 15532.22 350.13 53203.40 88888.00 2017-12-10 10:12:03.910 344 15532.25 350.10 53203.43 88888.00 2017-12-10 10:12:04.410 344 15532.24 350.10 53203.43 88888.00 2017-12-10 10:12:04.910 344 15532.23 350.15 53203.40 88888.00 2017-12-10 10:12:05.410 344 15532.20 350.15 53203.41 88888.00 2017-12-10 10:12:05.910 344 15532.20 350.15 53203.42 88888.00 2017-12-10 10:12:06.410 344 15532.20 350.18 53203.40 88888.00 2017-12-10 10:12:06.910 344 15532.23 350.16 53203.43 88888.00 2017-12-10 10:12:07.410 344 15532.24 350.19 53203.44 88888.00 2017-12-10 10:12:07.910 344 15532.18 350.20 53203.50 88888.00 2017-12-10 10:12:08.410 344 15532.20 350.22 53203.49 88888.00 2017-12-10 10:12:08.910 344 15532.24 350.22 53203.48 88888.00 2017-12-10 10:12:09.410 344 15532.28 350.23 53203.47 88888.00 2017-12-10 10:12:09.910 344 15532.31 350.23 53203.45 88888.00 2017-12-10 10:12:10.410 344 15532.26 350.27 53203.49 88888.00 2017-12-10 10:12:10.910 344 15532.25 350.28 53203.54 88888.00 2017-12-10 10:12:11.410 344 15532.25 350.31 53203.52 88888.00 2017-12-10 10:12:11.910 344 15532.26 350.31 53203.51 88888.00 2017-12-10 10:12:12.410 344 15532.29 350.30 53203.51 88888.00 2017-12-10 10:12:12.910 344 15532.27 350.29 53203.51 88888.00 2017-12-10 10:12:13.410 344 15532.25 350.28 53203.50 88888.00 2017-12-10 10:12:13.910 344 15532.27 350.30 53203.50 88888.00 2017-12-10 10:12:14.410 344 15532.24 350.24 53203.47 88888.00 2017-12-10 10:12:14.910 344 15532.25 350.23 53203.46 88888.00 2017-12-10 10:12:15.410 344 15532.28 350.28 53203.41 88888.00 2017-12-10 10:12:15.910 344 15532.29 350.33 53203.40 88888.00 2017-12-10 10:12:16.410 344 15532.25 350.34 53203.40 88888.00 2017-12-10 10:12:16.910 344 15532.25 350.34 53203.33 88888.00 2017-12-10 10:12:17.410 344 15532.25 350.38 53203.30 88888.00 2017-12-10 10:12:17.910 344 15532.24 350.36 53203.28 88888.00 2017-12-10 10:12:18.410 344 15532.28 350.34 53203.29 88888.00 2017-12-10 10:12:18.910 344 15532.32 350.36 53203.30 88888.00 2017-12-10 10:12:19.410 344 15532.31 350.34 53203.24 88888.00 2017-12-10 10:12:19.910 344 15532.31 350.34 53203.20 88888.00 2017-12-10 10:12:20.410 344 15532.34 350.36 53203.26 88888.00 2017-12-10 10:12:20.910 344 15532.35 350.34 53203.33 88888.00 2017-12-10 10:12:21.410 344 15532.43 350.33 53203.38 88888.00 2017-12-10 10:12:21.910 344 15532.44 350.31 53203.42 88888.00 2017-12-10 10:12:22.410 344 15532.44 350.31 53203.47 88888.00 2017-12-10 10:12:22.910 344 15532.47 350.28 53203.40 88888.00 2017-12-10 10:12:23.410 344 15532.47 350.28 53203.31 88888.00 2017-12-10 10:12:23.910 344 15532.47 350.29 53203.29 88888.00 2017-12-10 10:12:24.410 344 15532.51 350.25 53203.32 88888.00 2017-12-10 10:12:24.910 344 15532.56 350.20 53203.31 88888.00 2017-12-10 10:12:25.410 344 15532.60 350.15 53203.29 88888.00 2017-12-10 10:12:25.910 344 15532.62 350.16 53203.25 88888.00 2017-12-10 10:12:26.410 344 15532.61 350.19 53203.28 88888.00 2017-12-10 10:12:26.910 344 15532.58 350.15 53203.37 88888.00 2017-12-10 10:12:27.410 344 15532.58 350.13 53203.35 88888.00 2017-12-10 10:12:27.910 344 15532.56 350.14 53203.33 88888.00 2017-12-10 10:12:28.410 344 15532.53 350.14 53203.29 88888.00 2017-12-10 10:12:28.910 344 15532.58 350.12 53203.27 88888.00 2017-12-10 10:12:29.410 344 15532.58 350.06 53203.25 88888.00 2017-12-10 10:12:29.910 344 15532.63 350.08 53203.23 88888.00 2017-12-10 10:12:30.410 344 15532.58 350.05 53203.26 88888.00 2017-12-10 10:12:30.910 344 15532.59 350.03 53203.22 88888.00 2017-12-10 10:12:31.410 344 15532.64 350.05 53203.22 88888.00 2017-12-10 10:12:31.910 344 15532.64 350.01 53203.25 88888.00 2017-12-10 10:12:32.410 344 15532.62 350.02 53203.28 88888.00 2017-12-10 10:12:32.910 344 15532.58 349.99 53203.31 88888.00 2017-12-10 10:12:33.410 344 15532.59 349.98 53203.29 88888.00 2017-12-10 10:12:33.910 344 15532.54 349.93 53203.23 88888.00 2017-12-10 10:12:34.410 344 15532.61 349.89 53203.28 88888.00 2017-12-10 10:12:34.910 344 15532.59 349.88 53203.25 88888.00 2017-12-10 10:12:35.410 344 15532.60 349.93 53203.23 88888.00 2017-12-10 10:12:35.910 344 15532.62 349.92 53203.24 88888.00 2017-12-10 10:12:36.410 344 15532.70 349.90 53203.24 88888.00 2017-12-10 10:12:36.910 344 15532.71 349.86 53203.29 88888.00 2017-12-10 10:12:37.410 344 15532.72 349.82 53203.28 88888.00 2017-12-10 10:12:37.910 344 15532.73 349.80 53203.27 88888.00 2017-12-10 10:12:38.410 344 15532.74 349.82 53203.28 88888.00 2017-12-10 10:12:38.910 344 15532.76 349.82 53203.28 88888.00 2017-12-10 10:12:39.410 344 15532.67 349.82 53203.28 88888.00 2017-12-10 10:12:39.910 344 15532.63 349.85 53203.26 88888.00 2017-12-10 10:12:40.410 344 15532.61 349.81 53203.28 88888.00 2017-12-10 10:12:40.910 344 15532.61 349.81 53203.30 88888.00 2017-12-10 10:12:41.410 344 15532.67 349.85 53203.25 88888.00 2017-12-10 10:12:41.910 344 15532.67 349.85 53203.15 88888.00 2017-12-10 10:12:42.410 344 15532.71 349.85 53203.19 88888.00 2017-12-10 10:12:42.910 344 15532.65 349.82 53203.22 88888.00 2017-12-10 10:12:43.410 344 15532.62 349.79 53203.27 88888.00 2017-12-10 10:12:43.910 344 15532.62 349.78 53203.32 88888.00 2017-12-10 10:12:44.410 344 15532.63 349.79 53203.30 88888.00 2017-12-10 10:12:44.910 344 15532.60 349.81 53203.27 88888.00 2017-12-10 10:12:45.410 344 15532.58 349.81 53203.25 88888.00 2017-12-10 10:12:45.910 344 15532.59 349.80 53203.23 88888.00 2017-12-10 10:12:46.410 344 15532.53 349.81 53203.25 88888.00 2017-12-10 10:12:46.910 344 15532.53 349.82 53203.33 88888.00 2017-12-10 10:12:47.410 344 15532.49 349.86 53203.37 88888.00 2017-12-10 10:12:47.910 344 15532.49 349.82 53203.37 88888.00 2017-12-10 10:12:48.410 344 15532.46 349.84 53203.35 88888.00 2017-12-10 10:12:48.910 344 15532.45 349.80 53203.30 88888.00 2017-12-10 10:12:49.410 344 15532.44 349.80 53203.37 88888.00 2017-12-10 10:12:49.910 344 15532.47 349.81 53203.35 88888.00 2017-12-10 10:12:50.410 344 15532.45 349.79 53203.40 88888.00 2017-12-10 10:12:50.910 344 15532.51 349.80 53203.37 88888.00 2017-12-10 10:12:51.410 344 15532.51 349.87 53203.39 88888.00 2017-12-10 10:12:51.910 344 15532.54 349.92 53203.45 88888.00 2017-12-10 10:12:52.410 344 15532.52 349.89 53203.43 88888.00 2017-12-10 10:12:52.910 344 15532.49 349.89 53203.35 88888.00 2017-12-10 10:12:53.410 344 15532.51 349.89 53203.33 88888.00 2017-12-10 10:12:53.910 344 15532.51 349.93 53203.40 88888.00 2017-12-10 10:12:54.410 344 15532.49 349.90 53203.51 88888.00 2017-12-10 10:12:54.910 344 15532.49 349.90 53203.51 88888.00 2017-12-10 10:12:55.410 344 15532.49 349.93 53203.54 88888.00 2017-12-10 10:12:55.910 344 15532.54 349.97 53203.59 88888.00 2017-12-10 10:12:56.410 344 15532.51 349.98 53203.57 88888.00 2017-12-10 10:12:56.910 344 15532.55 349.96 53203.61 88888.00 2017-12-10 10:12:57.410 344 15532.51 349.97 53203.50 88888.00 2017-12-10 10:12:57.910 344 15532.51 349.93 53203.44 88888.00 2017-12-10 10:12:58.410 344 15532.53 349.95 53203.40 88888.00 2017-12-10 10:12:58.910 344 15532.49 349.99 53203.44 88888.00 2017-12-10 10:12:59.410 344 15532.51 350.06 53203.53 88888.00 2017-12-10 10:12:59.910 344 15532.53 350.11 53203.53 88888.00 2017-12-10 10:13:00.411 344 15532.50 350.11 53203.51 88888.00 2017-12-10 10:13:00.911 344 15532.52 350.14 53203.51 88888.00 2017-12-10 10:13:01.411 344 15532.51 350.15 53203.49 88888.00 2017-12-10 10:13:01.911 344 15532.51 350.16 53203.53 88888.00 2017-12-10 10:13:02.411 344 15532.54 350.20 53203.49 88888.00 2017-12-10 10:13:02.911 344 15532.59 350.24 53203.52 88888.00 2017-12-10 10:13:03.411 344 15532.58 350.25 53203.54 88888.00 2017-12-10 10:13:03.911 344 15532.49 350.25 53203.53 88888.00 2017-12-10 10:13:04.411 344 15532.45 350.24 53203.51 88888.00 2017-12-10 10:13:04.911 344 15532.47 350.24 53203.50 88888.00 2017-12-10 10:13:05.411 344 15532.51 350.28 53203.58 88888.00 2017-12-10 10:13:05.911 344 15532.47 350.28 53203.64 88888.00 2017-12-10 10:13:06.411 344 15532.46 350.25 53203.66 88888.00 2017-12-10 10:13:06.911 344 15532.50 350.27 53203.65 88888.00 2017-12-10 10:13:07.411 344 15532.51 350.24 53203.65 88888.00 2017-12-10 10:13:07.911 344 15532.47 350.28 53203.68 88888.00 2017-12-10 10:13:08.411 344 15532.45 350.31 53203.62 88888.00 2017-12-10 10:13:08.911 344 15532.49 350.27 53203.63 88888.00 2017-12-10 10:13:09.411 344 15532.53 350.30 53203.66 88888.00 2017-12-10 10:13:09.911 344 15532.52 350.25 53203.52 88888.00 2017-12-10 10:13:10.411 344 15532.55 350.25 53203.49 88888.00 2017-12-10 10:13:10.911 344 15532.51 350.30 53203.51 88888.00 2017-12-10 10:13:11.411 344 15532.49 350.30 53203.52 88888.00 2017-12-10 10:13:11.911 344 15532.52 350.29 53203.45 88888.00 2017-12-10 10:13:12.411 344 15532.53 350.31 53203.50 88888.00 2017-12-10 10:13:12.911 344 15532.51 350.30 53203.48 88888.00 2017-12-10 10:13:13.411 344 15532.51 350.30 53203.58 88888.00 2017-12-10 10:13:13.911 344 15532.47 350.32 53203.55 88888.00 2017-12-10 10:13:14.411 344 15532.47 350.34 53203.51 88888.00 2017-12-10 10:13:14.911 344 15532.46 350.33 53203.54 88888.00 2017-12-10 10:13:15.411 344 15532.44 350.31 53203.49 88888.00 2017-12-10 10:13:15.911 344 15532.44 350.29 53203.46 88888.00 2017-12-10 10:13:16.411 344 15532.50 350.25 53203.46 88888.00 2017-12-10 10:13:16.911 344 15532.52 350.32 53203.49 88888.00 2017-12-10 10:13:17.411 344 15532.50 350.33 53203.48 88888.00 2017-12-10 10:13:17.911 344 15532.51 350.37 53203.59 88888.00 2017-12-10 10:13:18.411 344 15532.53 350.38 53203.61 88888.00 2017-12-10 10:13:18.911 344 15532.52 350.37 53203.61 88888.00 2017-12-10 10:13:19.411 344 15532.47 350.34 53203.64 88888.00 2017-12-10 10:13:19.911 344 15532.52 350.33 53203.60 88888.00 2017-12-10 10:13:20.411 344 15532.56 350.33 53203.55 88888.00 2017-12-10 10:13:20.911 344 15532.58 350.38 53203.58 88888.00 2017-12-10 10:13:21.411 344 15532.60 350.38 53203.62 88888.00 2017-12-10 10:13:21.911 344 15532.64 350.34 53203.60 88888.00 2017-12-10 10:13:22.411 344 15532.62 350.37 53203.60 88888.00 2017-12-10 10:13:22.911 344 15532.61 350.38 53203.61 88888.00 2017-12-10 10:13:23.411 344 15532.62 350.39 53203.53 88888.00 2017-12-10 10:13:23.911 344 15532.63 350.41 53203.50 88888.00 2017-12-10 10:13:24.411 344 15532.67 350.41 53203.60 88888.00 2017-12-10 10:13:24.911 344 15532.61 350.46 53203.58 88888.00 2017-12-10 10:13:25.411 344 15532.62 350.41 53203.55 88888.00 2017-12-10 10:13:25.911 344 15532.62 350.40 53203.49 88888.00 2017-12-10 10:13:26.411 344 15532.65 350.40 53203.54 88888.00 2017-12-10 10:13:26.911 344 15532.69 350.39 53203.60 88888.00 2017-12-10 10:13:27.411 344 15532.71 350.39 53203.61 88888.00 2017-12-10 10:13:27.911 344 15532.69 350.38 53203.59 88888.00 2017-12-10 10:13:28.411 344 15532.65 350.38 53203.59 88888.00 2017-12-10 10:13:28.911 344 15532.63 350.41 53203.57 88888.00 2017-12-10 10:13:29.411 344 15532.64 350.47 53203.54 88888.00 2017-12-10 10:13:29.911 344 15532.70 350.49 53203.51 88888.00 2017-12-10 10:13:30.411 344 15532.76 350.51 53203.55 88888.00 2017-12-10 10:13:30.911 344 15532.73 350.47 53203.58 88888.00 2017-12-10 10:13:31.411 344 15532.71 350.45 53203.55 88888.00 2017-12-10 10:13:31.911 344 15532.77 350.45 53203.55 88888.00 2017-12-10 10:13:32.411 344 15532.81 350.41 53203.54 88888.00 2017-12-10 10:13:32.911 344 15532.81 350.42 53203.50 88888.00 2017-12-10 10:13:33.411 344 15532.77 350.47 53203.50 88888.00 2017-12-10 10:13:33.911 344 15532.80 350.45 53203.50 88888.00 2017-12-10 10:13:34.411 344 15532.82 350.40 53203.48 88888.00 2017-12-10 10:13:34.911 344 15532.78 350.41 53203.44 88888.00 2017-12-10 10:13:35.411 344 15532.76 350.44 53203.45 88888.00 2017-12-10 10:13:35.911 344 15532.76 350.38 53203.48 88888.00 2017-12-10 10:13:36.411 344 15532.79 350.34 53203.39 88888.00 2017-12-10 10:13:36.911 344 15532.81 350.33 53203.30 88888.00 2017-12-10 10:13:37.411 344 15532.80 350.36 53203.29 88888.00 2017-12-10 10:13:37.911 344 15532.83 350.37 53203.33 88888.00 2017-12-10 10:13:38.411 344 15532.86 350.38 53203.46 88888.00 2017-12-10 10:13:38.911 344 15532.87 350.41 53203.45 88888.00 2017-12-10 10:13:39.411 344 15532.83 350.37 53203.42 88888.00 2017-12-10 10:13:39.911 344 15532.81 350.32 53203.41 88888.00 2017-12-10 10:13:40.411 344 15532.80 350.30 53203.39 88888.00 2017-12-10 10:13:40.911 344 15532.82 350.33 53203.30 88888.00 2017-12-10 10:13:41.411 344 15532.82 350.33 53203.34 88888.00 2017-12-10 10:13:41.911 344 15532.85 350.30 53203.40 88888.00 2017-12-10 10:13:42.411 344 15532.83 350.30 53203.39 88888.00 2017-12-10 10:13:42.911 344 15532.86 350.27 53203.37 88888.00 2017-12-10 10:13:43.411 344 15532.85 350.27 53203.38 88888.00 2017-12-10 10:13:43.911 344 15532.85 350.24 53203.43 88888.00 2017-12-10 10:13:44.411 344 15532.85 350.21 53203.43 88888.00 2017-12-10 10:13:44.911 344 15532.89 350.21 53203.41 88888.00 2017-12-10 10:13:45.411 344 15532.87 350.20 53203.44 88888.00 2017-12-10 10:13:45.911 344 15532.85 350.19 53203.41 88888.00 2017-12-10 10:13:46.411 344 15532.83 350.15 53203.37 88888.00 2017-12-10 10:13:46.911 344 15532.81 350.16 53203.33 88888.00 2017-12-10 10:13:47.411 344 15532.81 350.15 53203.29 88888.00 2017-12-10 10:13:47.911 344 15532.85 350.10 53203.25 88888.00 2017-12-10 10:13:48.411 344 15532.80 350.14 53203.32 88888.00 2017-12-10 10:13:48.911 344 15532.83 350.14 53203.35 88888.00 2017-12-10 10:13:49.411 344 15532.81 350.11 53203.28 88888.00 2017-12-10 10:13:49.911 344 15532.79 350.11 53203.34 88888.00 2017-12-10 10:13:50.411 344 15532.77 350.13 53203.40 88888.00 2017-12-10 10:13:50.911 344 15532.79 350.12 53203.45 88888.00 2017-12-10 10:13:51.411 344 15532.79 350.12 53203.43 88888.00 2017-12-10 10:13:51.911 344 15532.79 350.10 53203.45 88888.00 2017-12-10 10:13:52.411 344 15532.78 350.05 53203.45 88888.00 2017-12-10 10:13:52.911 344 15532.81 350.04 53203.46 88888.00 2017-12-10 10:13:53.411 344 15532.80 350.03 53203.47 88888.00 2017-12-10 10:13:53.911 344 15532.79 349.99 53203.48 88888.00 2017-12-10 10:13:54.411 344 15532.77 350.02 53203.43 88888.00 2017-12-10 10:13:54.911 344 15532.73 350.01 53203.43 88888.00 2017-12-10 10:13:55.411 344 15532.72 350.02 53203.48 88888.00 2017-12-10 10:13:55.911 344 15532.72 350.03 53203.44 88888.00 2017-12-10 10:13:56.411 344 15532.73 349.98 53203.40 88888.00 2017-12-10 10:13:56.911 344 15532.71 349.96 53203.39 88888.00 2017-12-10 10:13:57.411 344 15532.67 349.98 53203.39 88888.00 2017-12-10 10:13:57.911 344 15532.67 349.99 53203.40 88888.00 2017-12-10 10:13:58.411 344 15532.72 349.99 53203.45 88888.00 2017-12-10 10:13:58.911 344 15532.70 349.99 53203.48 88888.00 2017-12-10 10:13:59.411 344 15532.68 349.97 53203.46 88888.00 2017-12-10 10:13:59.911 344 15532.65 349.97 53203.55 88888.00 2017-12-10 10:14:00.411 344 15532.68 350.01 53203.57 88888.00 2017-12-10 10:14:00.911 344 15532.72 350.02 53203.55 88888.00 2017-12-10 10:14:01.411 344 15532.67 350.01 53203.55 88888.00 2017-12-10 10:14:01.911 344 15532.64 349.98 53203.63 88888.00 2017-12-10 10:14:02.411 344 15532.64 349.98 53203.63 88888.00 2017-12-10 10:14:02.911 344 15532.60 349.97 53203.54 88888.00 2017-12-10 10:14:03.411 344 15532.62 349.97 53203.55 88888.00 2017-12-10 10:14:03.911 344 15532.58 349.99 53203.54 88888.00 2017-12-10 10:14:04.411 344 15532.54 350.01 53203.52 88888.00 2017-12-10 10:14:04.911 344 15532.58 350.03 53203.58 88888.00 2017-12-10 10:14:05.411 344 15532.59 350.04 53203.57 88888.00 2017-12-10 10:14:05.911 344 15532.52 350.06 53203.65 88888.00 2017-12-10 10:14:06.411 344 15532.51 350.06 53203.62 88888.00 2017-12-10 10:14:06.911 344 15532.52 350.08 53203.60 88888.00 2017-12-10 10:14:07.411 344 15532.44 350.11 53203.62 88888.00 2017-12-10 10:14:07.911 344 15532.45 350.14 53203.62 88888.00 2017-12-10 10:14:08.411 344 15532.50 350.16 53203.66 88888.00 2017-12-10 10:14:08.911 344 15532.49 350.19 53203.71 88888.00 2017-12-10 10:14:09.411 344 15532.41 350.20 53203.74 88888.00 2017-12-10 10:14:09.911 344 15532.43 350.22 53203.74 88888.00 2017-12-10 10:14:10.411 344 15532.40 350.22 53203.71 88888.00 2017-12-10 10:14:10.911 344 15532.38 350.21 53203.72 88888.00 2017-12-10 10:14:11.411 344 15532.37 350.21 53203.71 88888.00 2017-12-10 10:14:11.911 344 15532.34 350.23 53203.80 88888.00 2017-12-10 10:14:12.411 344 15532.31 350.27 53203.81 88888.00 2017-12-10 10:14:12.911 344 15532.29 350.29 53203.83 88888.00 2017-12-10 10:14:13.411 344 15532.29 350.31 53203.88 88888.00 2017-12-10 10:14:13.911 344 15532.28 350.33 53203.88 88888.00 2017-12-10 10:14:14.411 344 15532.28 350.37 53203.91 88888.00 2017-12-10 10:14:14.911 344 15532.24 350.40 53203.89 88888.00 2017-12-10 10:14:15.411 344 15532.20 350.44 53203.88 88888.00 2017-12-10 10:14:15.911 344 15532.25 350.50 53203.85 88888.00 2017-12-10 10:14:16.411 344 15532.25 350.47 53203.83 88888.00 2017-12-10 10:14:16.911 344 15532.22 350.50 53203.74 88888.00 2017-12-10 10:14:17.411 344 15532.24 350.50 53203.72 88888.00 2017-12-10 10:14:17.911 344 15532.32 350.51 53203.71 88888.00 2017-12-10 10:14:18.411 344 15532.26 350.56 53203.64 88888.00 2017-12-10 10:14:18.911 344 15532.25 350.57 53203.63 88888.00 2017-12-10 10:14:19.411 344 15532.24 350.59 53203.60 88888.00 2017-12-10 10:14:19.911 344 15532.27 350.62 53203.62 88888.00 2017-12-10 10:14:20.411 344 15532.32 350.62 53203.65 88888.00 2017-12-10 10:14:20.911 344 15532.29 350.56 53203.61 88888.00 2017-12-10 10:14:21.411 344 15532.32 350.55 53203.55 88888.00 2017-12-10 10:14:21.911 344 15532.28 350.60 53203.55 88888.00 2017-12-10 10:14:22.411 344 15532.31 350.66 53203.61 88888.00 2017-12-10 10:14:22.911 344 15532.26 350.67 53203.62 88888.00 2017-12-10 10:14:23.411 344 15532.25 350.67 53203.63 88888.00 2017-12-10 10:14:23.911 344 15532.26 350.70 53203.58 88888.00 2017-12-10 10:14:24.411 344 15532.28 350.68 53203.63 88888.00 2017-12-10 10:14:24.911 344 15532.31 350.68 53203.62 88888.00 2017-12-10 10:14:25.411 344 15532.35 350.66 53203.55 88888.00 2017-12-10 10:14:25.911 344 15532.35 350.68 53203.50 88888.00 2017-12-10 10:14:26.411 344 15532.38 350.66 53203.52 88888.00 2017-12-10 10:14:26.911 344 15532.36 350.62 53203.59 88888.00 2017-12-10 10:14:27.411 344 15532.34 350.60 53203.60 88888.00 2017-12-10 10:14:27.911 344 15532.37 350.60 53203.59 88888.00 2017-12-10 10:14:28.411 344 15532.38 350.64 53203.55 88888.00 2017-12-10 10:14:28.911 344 15532.38 350.64 53203.52 88888.00 2017-12-10 10:14:29.411 344 15532.45 350.57 53203.51 88888.00 2017-12-10 10:14:29.911 344 15532.49 350.55 53203.53 88888.00 2017-12-10 10:14:30.411 344 15532.47 350.57 53203.52 88888.00 2017-12-10 10:14:30.911 344 15532.51 350.56 53203.52 88888.00 2017-12-10 10:14:31.411 344 15532.51 350.53 53203.52 88888.00 2017-12-10 10:14:31.911 344 15532.51 350.50 53203.47 88888.00 2017-12-10 10:14:32.411 344 15532.47 350.50 53203.42 88888.00 2017-12-10 10:14:32.911 344 15532.49 350.46 53203.39 88888.00 2017-12-10 10:14:33.411 344 15532.51 350.50 53203.44 88888.00 2017-12-10 10:14:33.911 344 15532.53 350.50 53203.51 88888.00 2017-12-10 10:14:34.411 344 15532.58 350.51 53203.54 88888.00 2017-12-10 10:14:34.911 344 15532.60 350.46 53203.49 88888.00 2017-12-10 10:14:35.411 344 15532.58 350.47 53203.51 88888.00 2017-12-10 10:14:35.911 344 15532.55 350.51 53203.52 88888.00 2017-12-10 10:14:36.411 344 15532.56 350.50 53203.54 88888.00 2017-12-10 10:14:36.911 344 15532.58 350.51 53203.57 88888.00 2017-12-10 10:14:37.411 344 15532.58 350.53 53203.58 88888.00 2017-12-10 10:14:37.911 344 15532.55 350.53 53203.58 88888.00 2017-12-10 10:14:38.411 344 15532.56 350.50 53203.51 88888.00 2017-12-10 10:14:38.911 344 15532.58 350.53 53203.48 88888.00 2017-12-10 10:14:39.411 344 15532.56 350.54 53203.55 88888.00 2017-12-10 10:14:39.911 344 15532.54 350.53 53203.57 88888.00 2017-12-10 10:14:40.411 344 15532.58 350.51 53203.58 88888.00 2017-12-10 10:14:40.911 344 15532.56 350.51 53203.54 88888.00 2017-12-10 10:14:41.411 344 15532.58 350.56 53203.55 88888.00 2017-12-10 10:14:41.911 344 15532.56 350.62 53203.52 88888.00 2017-12-10 10:14:42.411 344 15532.55 350.60 53203.53 88888.00 2017-12-10 10:14:42.911 344 15532.59 350.60 53203.51 88888.00 2017-12-10 10:14:43.411 344 15532.58 350.62 53203.49 88888.00 2017-12-10 10:14:43.911 344 15532.54 350.64 53203.52 88888.00 2017-12-10 10:14:44.411 344 15532.59 350.66 53203.54 88888.00 2017-12-10 10:14:44.911 344 15532.58 350.66 53203.49 88888.00 2017-12-10 10:14:45.411 344 15532.60 350.62 53203.48 88888.00 2017-12-10 10:14:45.911 344 15532.60 350.60 53203.52 88888.00 2017-12-10 10:14:46.411 344 15532.63 350.65 53203.57 88888.00 2017-12-10 10:14:46.911 344 15532.65 350.70 53203.59 88888.00 2017-12-10 10:14:47.411 344 15532.63 350.67 53203.65 88888.00 2017-12-10 10:14:47.911 344 15532.68 350.71 53203.65 88888.00 2017-12-10 10:14:48.411 344 15532.69 350.70 53203.65 88888.00 2017-12-10 10:14:48.911 344 15532.65 350.68 53203.60 88888.00 2017-12-10 10:14:49.411 344 15532.65 350.66 53203.50 88888.00 2017-12-10 10:14:49.911 344 15532.67 350.68 53203.55 88888.00 2017-12-10 10:14:50.411 344 15532.70 350.73 53203.55 88888.00 2017-12-10 10:14:50.911 344 15532.67 350.73 53203.57 88888.00 2017-12-10 10:14:51.411 344 15532.68 350.70 53203.57 88888.00 2017-12-10 10:14:51.911 344 15532.71 350.67 53203.50 88888.00 2017-12-10 10:14:52.411 344 15532.72 350.63 53203.45 88888.00 2017-12-10 10:14:52.911 344 15532.76 350.63 53203.51 88888.00 2017-12-10 10:14:53.411 344 15532.77 350.62 53203.55 88888.00 2017-12-10 10:14:53.911 344 15532.77 350.64 53203.50 88888.00 2017-12-10 10:14:54.411 344 15532.76 350.63 53203.42 88888.00 2017-12-10 10:14:54.911 344 15532.79 350.62 53203.49 88888.00 2017-12-10 10:14:55.411 344 15532.83 350.60 53203.49 88888.00 2017-12-10 10:14:55.911 344 15532.83 350.62 53203.48 88888.00 2017-12-10 10:14:56.411 344 15532.86 350.63 53203.48 88888.00 2017-12-10 10:14:56.911 344 15532.87 350.60 53203.57 88888.00 2017-12-10 10:14:57.411 344 15532.86 350.60 53203.58 88888.00 2017-12-10 10:14:57.911 344 15532.86 350.60 53203.51 88888.00 2017-12-10 10:14:58.411 344 15532.87 350.60 53203.54 88888.00 2017-12-10 10:14:58.911 344 15532.91 350.57 53203.60 88888.00 2017-12-10 10:14:59.411 344 15532.87 350.57 53203.59 88888.00 2017-12-10 10:14:59.911 344 15532.87 350.55 53203.62 88888.00 2017-12-10 10:15:00.411 344 15532.90 350.54 53203.60 88888.00 2017-12-10 10:15:00.911 344 15532.87 350.55 53203.62 88888.00 2017-12-10 10:15:01.411 344 15532.88 350.54 53203.63 88888.00 2017-12-10 10:15:01.911 344 15532.83 350.56 53203.66 88888.00 2017-12-10 10:15:02.411 344 15532.81 350.55 53203.68 88888.00 2017-12-10 10:15:02.911 344 15532.83 350.54 53203.72 88888.00 2017-12-10 10:15:03.411 344 15532.87 350.53 53203.71 88888.00 2017-12-10 10:15:03.911 344 15532.87 350.51 53203.72 88888.00 2017-12-10 10:15:04.411 344 15532.87 350.55 53203.74 88888.00 2017-12-10 10:15:04.911 344 15532.87 350.60 53203.78 88888.00 2017-12-10 10:15:05.411 344 15532.92 350.58 53203.73 88888.00 2017-12-10 10:15:05.911 344 15532.89 350.59 53203.69 88888.00 2017-12-10 10:15:06.411 344 15532.79 350.58 53203.72 88888.00 2017-12-10 10:15:06.911 344 15532.73 350.56 53203.75 88888.00 2017-12-10 10:15:07.411 344 15532.72 350.60 53203.86 88888.00 2017-12-10 10:15:07.911 344 15532.73 350.62 53203.87 88888.00 2017-12-10 10:15:08.411 344 15532.76 350.63 53203.87 88888.00 2017-12-10 10:15:08.911 344 15532.77 350.67 53203.86 88888.00 2017-12-10 10:15:09.411 344 15532.76 350.71 53203.86 88888.00 2017-12-10 10:15:09.911 344 15532.73 350.68 53203.88 88888.00 2017-12-10 10:15:10.411 344 15532.77 350.71 53203.90 88888.00 2017-12-10 10:15:10.911 344 15532.81 350.72 53203.94 88888.00 2017-12-10 10:15:11.411 344 15532.81 350.73 53203.91 88888.00 2017-12-10 10:15:11.911 344 15532.82 350.72 53203.91 88888.00 2017-12-10 10:15:12.411 344 15532.79 350.74 53203.89 88888.00 2017-12-10 10:15:12.911 344 15532.80 350.76 53203.86 88888.00 2017-12-10 10:15:13.411 344 15532.78 350.80 53203.88 88888.00 2017-12-10 10:15:13.911 344 15532.82 350.82 53203.89 88888.00 2017-12-10 10:15:14.411 344 15532.82 350.79 53203.90 88888.00 2017-12-10 10:15:14.911 344 15532.81 350.81 53203.81 88888.00 2017-12-10 10:15:15.411 344 15532.80 350.81 53203.84 88888.00 2017-12-10 10:15:15.911 344 15532.79 350.83 53203.80 88888.00 2017-12-10 10:15:16.411 344 15532.78 350.84 53203.70 88888.00 2017-12-10 10:15:16.911 344 15532.83 350.84 53203.64 88888.00 2017-12-10 10:15:17.411 344 15532.81 350.84 53203.62 88888.00 2017-12-10 10:15:17.911 344 15532.78 350.88 53203.67 88888.00 2017-12-10 10:15:18.411 344 15532.82 350.88 53203.69 88888.00 2017-12-10 10:15:18.911 344 15532.88 350.84 53203.66 88888.00 2017-12-10 10:15:19.411 344 15532.87 350.85 53203.65 88888.00 2017-12-10 10:15:19.911 344 15532.88 350.84 53203.67 88888.00 2017-12-10 10:15:20.411 344 15532.87 350.79 53203.67 88888.00 2017-12-10 10:15:20.911 344 15532.85 350.74 53203.61 88888.00 2017-12-10 10:15:21.411 344 15532.83 350.74 53203.58 88888.00 2017-12-10 10:15:21.911 344 15532.85 350.73 53203.53 88888.00 2017-12-10 10:15:22.411 344 15532.90 350.72 53203.47 88888.00 2017-12-10 10:15:22.911 344 15532.91 350.72 53203.48 88888.00 2017-12-10 10:15:23.411 344 15532.96 350.74 53203.50 88888.00 2017-12-10 10:15:23.911 344 15532.99 350.74 53203.49 88888.00 2017-12-10 10:15:24.411 344 15533.05 350.71 53203.47 88888.00 2017-12-10 10:15:24.911 344 15533.04 350.70 53203.48 88888.00 2017-12-10 10:15:25.411 344 15533.04 350.72 53203.43 88888.00 2017-12-10 10:15:25.911 344 15533.06 350.71 53203.34 88888.00 2017-12-10 10:15:26.411 344 15533.10 350.70 53203.35 88888.00 2017-12-10 10:15:26.911 344 15533.03 350.66 53203.39 88888.00 2017-12-10 10:15:27.411 344 15533.06 350.64 53203.30 88888.00 2017-12-10 10:15:27.911 344 15533.08 350.64 53203.25 88888.00 2017-12-10 10:15:28.411 344 15533.08 350.64 53203.25 88888.00 2017-12-10 10:15:28.911 344 15533.06 350.58 53203.25 88888.00 2017-12-10 10:15:29.411 344 15533.07 350.56 53203.27 88888.00 2017-12-10 10:15:29.911 344 15533.12 350.56 53203.33 88888.00 2017-12-10 10:15:30.411 344 15533.15 350.53 53203.38 88888.00 2017-12-10 10:15:30.911 344 15533.13 350.54 53203.39 88888.00 2017-12-10 10:15:31.411 344 15533.08 350.51 53203.43 88888.00 2017-12-10 10:15:31.911 344 15533.08 350.51 53203.45 88888.00 2017-12-10 10:15:32.411 344 15533.07 350.56 53203.38 88888.00 2017-12-10 10:15:32.911 344 15533.03 350.57 53203.33 88888.00 2017-12-10 10:15:33.411 344 15533.05 350.54 53203.39 88888.00 2017-12-10 10:15:33.911 344 15533.04 350.50 53203.41 88888.00 2017-12-10 10:15:34.411 344 15533.06 350.53 53203.43 88888.00 2017-12-10 10:15:34.911 344 15533.05 350.53 53203.45 88888.00 2017-12-10 10:15:35.411 344 15533.06 350.56 53203.46 88888.00 2017-12-10 10:15:35.911 344 15533.03 350.57 53203.47 88888.00 2017-12-10 10:15:36.411 344 15533.00 350.57 53203.42 88888.00 2017-12-10 10:15:36.911 344 15532.96 350.57 53203.44 88888.00 2017-12-10 10:15:37.411 344 15532.97 350.58 53203.39 88888.00 2017-12-10 10:15:37.911 344 15532.97 350.60 53203.41 88888.00 2017-12-10 10:15:38.411 344 15532.96 350.60 53203.44 88888.00 2017-12-10 10:15:38.911 344 15532.94 350.59 53203.37 88888.00 2017-12-10 10:15:39.411 344 15532.97 350.57 53203.42 88888.00 2017-12-10 10:15:39.911 344 15532.97 350.59 53203.52 88888.00 2017-12-10 10:15:40.411 344 15532.92 350.62 53203.59 88888.00 2017-12-10 10:15:40.911 344 15532.95 350.63 53203.63 88888.00 2017-12-10 10:15:41.411 344 15532.94 350.63 53203.64 88888.00 2017-12-10 10:15:41.911 344 15532.94 350.64 53203.68 88888.00 2017-12-10 10:15:42.411 344 15532.89 350.60 53203.67 88888.00 2017-12-10 10:15:42.911 344 15532.90 350.58 53203.64 88888.00 2017-12-10 10:15:43.411 344 15532.91 350.62 53203.62 88888.00 2017-12-10 10:15:43.911 344 15532.95 350.60 53203.64 88888.00 2017-12-10 10:15:44.411 344 15532.89 350.60 53203.65 88888.00 2017-12-10 10:15:44.911 344 15532.94 350.60 53203.59 88888.00 2017-12-10 10:15:45.411 344 15532.91 350.59 53203.53 88888.00 2017-12-10 10:15:45.911 344 15532.96 350.64 53203.50 88888.00 2017-12-10 10:15:46.411 344 15533.01 350.64 53203.58 88888.00 2017-12-10 10:15:46.911 344 15533.00 350.64 53203.62 88888.00 2017-12-10 10:15:47.411 344 15532.94 350.66 53203.61 88888.00 2017-12-10 10:15:47.911 344 15532.94 350.66 53203.61 88888.00 2017-12-10 10:15:48.411 344 15532.97 350.67 53203.64 88888.00 2017-12-10 10:15:48.911 344 15532.96 350.67 53203.63 88888.00 2017-12-10 10:15:49.411 344 15532.92 350.66 53203.57 88888.00 2017-12-10 10:15:49.911 344 15532.88 350.67 53203.47 88888.00 2017-12-10 10:15:50.411 344 15532.91 350.70 53203.50 88888.00 2017-12-10 10:15:50.911 344 15532.95 350.64 53203.54 88888.00 2017-12-10 10:15:51.411 344 15532.94 350.66 53203.55 88888.00 2017-12-10 10:15:51.911 344 15533.00 350.63 53203.58 88888.00 2017-12-10 10:15:52.411 344 15532.99 350.62 53203.59 88888.00 2017-12-10 10:15:52.911 344 15532.99 350.60 53203.58 88888.00 2017-12-10 10:15:53.411 344 15532.96 350.58 53203.55 88888.00 2017-12-10 10:15:53.911 344 15532.94 350.55 53203.55 88888.00 2017-12-10 10:15:54.411 344 15532.96 350.51 53203.50 88888.00 2017-12-10 10:15:54.911 344 15533.00 350.53 53203.47 88888.00 2017-12-10 10:15:55.411 344 15532.99 350.50 53203.50 88888.00 2017-12-10 10:15:55.911 344 15532.97 350.51 53203.53 88888.00 2017-12-10 10:15:56.411 344 15532.94 350.49 53203.52 88888.00 2017-12-10 10:15:56.911 344 15532.86 350.46 53203.47 88888.00 2017-12-10 10:15:57.411 344 15532.88 350.46 53203.51 88888.00 2017-12-10 10:15:57.911 344 15532.88 350.46 53203.50 88888.00 2017-12-10 10:15:58.411 344 15532.87 350.47 53203.51 88888.00 2017-12-10 10:15:58.911 344 15532.91 350.49 53203.53 88888.00 2017-12-10 10:15:59.411 344 15532.88 350.45 53203.50 88888.00 2017-12-10 10:15:59.911 344 15532.85 350.49 53203.53 88888.00 2017-12-10 10:16:00.411 344 15532.85 350.57 53203.54 88888.00 2017-12-10 10:16:00.911 344 15532.85 350.48 53203.48 88888.00 2017-12-10 10:16:01.411 344 15532.85 350.42 53203.48 88888.00 2017-12-10 10:16:01.911 344 15532.86 350.41 53203.50 88888.00 2017-12-10 10:16:02.411 344 15532.81 350.42 53203.48 88888.00 2017-12-10 10:16:02.911 344 15532.79 350.45 53203.51 88888.00 2017-12-10 10:16:03.411 344 15532.74 350.46 53203.55 88888.00 2017-12-10 10:16:03.911 344 15532.72 350.42 53203.59 88888.00 2017-12-10 10:16:04.411 344 15532.72 350.42 53203.60 88888.00 2017-12-10 10:16:04.911 344 15532.70 350.42 53203.59 88888.00 2017-12-10 10:16:05.411 344 15532.71 350.42 53203.53 88888.00 2017-12-10 10:16:05.911 344 15532.72 350.46 53203.58 88888.00 2017-12-10 10:16:06.411 344 15532.72 350.41 53203.67 88888.00 2017-12-10 10:16:06.911 344 15532.69 350.42 53203.73 88888.00 2017-12-10 10:16:07.411 344 15532.63 350.40 53203.80 88888.00 2017-12-10 10:16:07.911 344 15532.61 350.42 53203.76 88888.00 2017-12-10 10:16:08.411 344 15532.56 350.44 53203.75 88888.00 2017-12-10 10:16:08.911 344 15532.53 350.46 53203.72 88888.00 2017-12-10 10:16:09.411 344 15532.53 350.48 53203.71 88888.00 2017-12-10 10:16:09.911 344 15532.44 350.45 53203.75 88888.00 2017-12-10 10:16:10.411 344 15532.42 350.44 53203.76 88888.00 2017-12-10 10:16:10.911 344 15532.41 350.44 53203.79 88888.00 2017-12-10 10:16:11.411 344 15532.38 350.48 53203.74 88888.00 2017-12-10 10:16:11.911 344 15532.37 350.48 53203.74 88888.00 2017-12-10 10:16:12.411 344 15532.42 350.46 53203.71 88888.00 2017-12-10 10:16:12.911 344 15532.40 350.44 53203.69 88888.00 2017-12-10 10:16:13.411 344 15532.40 350.47 53203.70 88888.00 2017-12-10 10:16:13.911 344 15532.40 350.49 53203.70 88888.00 2017-12-10 10:16:14.411 344 15532.35 350.51 53203.74 88888.00 2017-12-10 10:16:14.911 344 15532.33 350.53 53203.75 88888.00 2017-12-10 10:16:15.411 344 15532.33 350.51 53203.74 88888.00 2017-12-10 10:16:15.911 344 15532.25 350.50 53203.74 88888.00 2017-12-10 10:16:16.411 344 15532.27 350.57 53203.75 88888.00 2017-12-10 10:16:16.911 344 15532.33 350.60 53203.79 88888.00 2017-12-10 10:16:17.411 344 15532.31 350.57 53203.84 88888.00 2017-12-10 10:16:17.911 344 15532.26 350.55 53203.84 88888.00 2017-12-10 10:16:18.411 344 15532.24 350.58 53203.81 88888.00 2017-12-10 10:16:18.911 344 15532.17 350.58 53203.82 88888.00 2017-12-10 10:16:19.411 344 15532.15 350.58 53203.82 88888.00 2017-12-10 10:16:19.911 344 15532.11 350.57 53203.82 88888.00 2017-12-10 10:16:20.411 344 15532.16 350.57 53203.81 88888.00 2017-12-10 10:16:20.911 344 15532.16 350.53 53203.81 88888.00 2017-12-10 10:16:21.411 344 15532.13 350.54 53203.81 88888.00 2017-12-10 10:16:21.911 344 15532.08 350.58 53203.81 88888.00 2017-12-10 10:16:22.411 344 15532.04 350.64 53203.84 88888.00 2017-12-10 10:16:22.911 344 15532.08 350.67 53203.82 88888.00 2017-12-10 10:16:23.411 344 15532.07 350.63 53203.74 88888.00 2017-12-10 10:16:23.911 344 15532.05 350.64 53203.72 88888.00 2017-12-10 10:16:24.411 344 15532.08 350.66 53203.72 88888.00 2017-12-10 10:16:24.911 344 15532.07 350.67 53203.72 88888.00 2017-12-10 10:16:25.411 344 15532.02 350.70 53203.63 88888.00 2017-12-10 10:16:25.911 344 15532.01 350.71 53203.62 88888.00 2017-12-10 10:16:26.411 344 15532.07 350.70 53203.69 88888.00 2017-12-10 10:16:26.911 344 15532.04 350.72 53203.71 88888.00 2017-12-10 10:16:27.411 344 15531.98 350.72 53203.67 88888.00 2017-12-10 10:16:27.911 344 15531.99 350.71 53203.64 88888.00 2017-12-10 10:16:28.411 344 15531.96 350.72 53203.63 88888.00 2017-12-10 10:16:28.911 344 15532.00 350.72 53203.60 88888.00 2017-12-10 10:16:29.411 344 15532.02 350.74 53203.55 88888.00 2017-12-10 10:16:29.911 344 15532.00 350.79 53203.53 88888.00 2017-12-10 10:16:30.411 344 15532.04 350.77 53203.53 88888.00 2017-12-10 10:16:30.911 344 15532.04 350.75 53203.55 88888.00 2017-12-10 10:16:31.411 344 15532.08 350.74 53203.58 88888.00 2017-12-10 10:16:31.911 344 15532.09 350.72 53203.61 88888.00 2017-12-10 10:16:32.411 344 15532.07 350.72 53203.62 88888.00 2017-12-10 10:16:32.911 344 15532.11 350.72 53203.60 88888.00 2017-12-10 10:16:33.411 344 15532.08 350.71 53203.54 88888.00 2017-12-10 10:16:33.911 344 15532.04 350.70 53203.51 88888.00 2017-12-10 10:16:34.411 344 15532.04 350.71 53203.44 88888.00 2017-12-10 10:16:34.911 344 15532.10 350.73 53203.47 88888.00 2017-12-10 10:16:35.411 344 15532.15 350.72 53203.47 88888.00 2017-12-10 10:16:35.911 344 15532.14 350.71 53203.54 88888.00 2017-12-10 10:16:36.411 344 15532.15 350.68 53203.61 88888.00 2017-12-10 10:16:36.911 344 15532.13 350.67 53203.58 88888.00 2017-12-10 10:16:37.411 344 15532.15 350.67 53203.50 88888.00 2017-12-10 10:16:37.911 344 15532.20 350.66 53203.54 88888.00 2017-12-10 10:16:38.411 344 15532.23 350.72 53203.51 88888.00 2017-12-10 10:16:38.911 344 15532.22 350.73 53203.48 88888.00 2017-12-10 10:16:39.411 344 15532.19 350.75 53203.52 88888.00 2017-12-10 10:16:39.911 344 15532.22 350.75 53203.52 88888.00 2017-12-10 10:16:40.411 344 15532.19 350.71 53203.48 88888.00 2017-12-10 10:16:40.911 344 15532.18 350.72 53203.42 88888.00 2017-12-10 10:16:41.411 344 15532.25 350.71 53203.37 88888.00 2017-12-10 10:16:41.911 344 15532.31 350.66 53203.35 88888.00 2017-12-10 10:16:42.411 344 15532.33 350.65 53203.35 88888.00 2017-12-10 10:16:42.911 344 15532.29 350.63 53203.34 88888.00 2017-12-10 10:16:43.411 344 15532.27 350.64 53203.30 88888.00 2017-12-10 10:16:43.911 344 15532.29 350.62 53203.30 88888.00 2017-12-10 10:16:44.411 344 15532.35 350.63 53203.30 88888.00 2017-12-10 10:16:44.911 344 15532.38 350.60 53203.26 88888.00 2017-12-10 10:16:45.411 344 15532.37 350.57 53203.22 88888.00 2017-12-10 10:16:45.911 344 15532.38 350.58 53203.15 88888.00 2017-12-10 10:16:46.411 344 15532.38 350.56 53203.15 88888.00 2017-12-10 10:16:46.911 344 15532.40 350.51 53203.24 88888.00 2017-12-10 10:16:47.411 344 15532.38 350.54 53203.28 88888.00 2017-12-10 10:16:47.911 344 15532.32 350.51 53203.26 88888.00 2017-12-10 10:16:48.411 344 15532.37 350.53 53203.21 88888.00 2017-12-10 10:16:48.911 344 15532.38 350.54 53203.25 88888.00 2017-12-10 10:16:49.411 344 15532.37 350.54 53203.31 88888.00 2017-12-10 10:16:49.911 344 15532.40 350.54 53203.29 88888.00 2017-12-10 10:16:50.411 344 15532.37 350.54 53203.28 88888.00 2017-12-10 10:16:50.911 344 15532.36 350.49 53203.27 88888.00 2017-12-10 10:16:51.411 344 15532.37 350.50 53203.20 88888.00 2017-12-10 10:16:51.911 344 15532.40 350.45 53203.30 88888.00 2017-12-10 10:16:52.411 344 15532.40 350.46 53203.30 88888.00 2017-12-10 10:16:52.911 344 15532.37 350.47 53203.26 88888.00 2017-12-10 10:16:53.411 344 15532.37 350.47 53203.26 88888.00 2017-12-10 10:16:53.911 344 15532.34 350.45 53203.25 88888.00 2017-12-10 10:16:54.411 344 15532.34 350.44 53203.24 88888.00 2017-12-10 10:16:54.911 344 15532.34 350.41 53203.24 88888.00 2017-12-10 10:16:55.411 344 15532.33 350.41 53203.28 88888.00 2017-12-10 10:16:55.911 344 15532.34 350.41 53203.27 88888.00 2017-12-10 10:16:56.411 344 15532.28 350.41 53203.29 88888.00 2017-12-10 10:16:56.911 344 15532.28 350.42 53203.32 88888.00 2017-12-10 10:16:57.411 344 15532.31 350.39 53203.35 88888.00 2017-12-10 10:16:57.911 344 15532.28 350.37 53203.33 88888.00 2017-12-10 10:16:58.411 344 15532.25 350.38 53203.35 88888.00 2017-12-10 10:16:58.911 344 15532.22 350.32 53203.39 88888.00 2017-12-10 10:16:59.411 344 15532.22 350.25 53203.42 88888.00 2017-12-10 10:16:59.911 344 15532.22 350.27 53203.41 88888.00 2017-12-10 10:17:00.411 344 15532.23 350.31 53203.44 88888.00 2017-12-10 10:17:00.911 344 15532.19 350.30 53203.42 88888.00 2017-12-10 10:17:01.411 344 15532.17 350.29 53203.38 88888.00 2017-12-10 10:17:01.911 344 15532.15 350.30 53203.34 88888.00 2017-12-10 10:17:02.411 344 15532.19 350.27 53203.40 88888.00 2017-12-10 10:17:02.911 344 15532.22 350.24 53203.40 88888.00 2017-12-10 10:17:03.411 344 15532.22 350.27 53203.42 88888.00 2017-12-10 10:17:03.911 344 15532.22 350.28 53203.39 88888.00 2017-12-10 10:17:04.411 344 15532.17 350.29 53203.37 88888.00 2017-12-10 10:17:04.911 344 15532.17 350.28 53203.32 88888.00 2017-12-10 10:17:05.411 344 15532.23 350.22 53203.40 88888.00 2017-12-10 10:17:05.911 344 15532.23 350.25 53203.42 88888.00 2017-12-10 10:17:06.411 344 15532.19 350.29 53203.38 88888.00 2017-12-10 10:17:06.911 344 15532.18 350.28 53203.38 88888.00 2017-12-10 10:17:07.411 344 15532.15 350.28 53203.35 88888.00 2017-12-10 10:17:07.911 344 15532.16 350.27 53203.38 88888.00 2017-12-10 10:17:08.411 344 15532.14 350.22 53203.43 88888.00 2017-12-10 10:17:08.911 344 15532.09 350.20 53203.44 88888.00 2017-12-10 10:17:09.411 344 15532.09 350.23 53203.44 88888.00 2017-12-10 10:17:09.911 344 15532.11 350.27 53203.45 88888.00 2017-12-10 10:17:10.411 344 15532.22 350.28 53203.47 88888.00 2017-12-10 10:17:10.911 344 15532.20 350.28 53203.52 88888.00 2017-12-10 10:17:11.411 344 15532.22 350.32 53203.53 88888.00 2017-12-10 10:17:11.911 344 15532.25 350.31 53203.43 88888.00 2017-12-10 10:17:12.411 344 15532.28 350.28 53203.43 88888.00 2017-12-10 10:17:12.911 344 15532.23 350.27 53203.46 88888.00 2017-12-10 10:17:13.411 344 15532.27 350.28 53203.44 88888.00 2017-12-10 10:17:13.911 344 15532.25 350.24 53203.46 88888.00 2017-12-10 10:17:14.411 344 15532.20 350.24 53203.49 88888.00 2017-12-10 10:17:14.911 344 15532.22 350.23 53203.51 88888.00 2017-12-10 10:17:15.411 344 15532.20 350.30 53203.50 88888.00 2017-12-10 10:17:15.911 344 15532.16 350.27 53203.48 88888.00 2017-12-10 10:17:16.411 344 15532.16 350.25 53203.43 88888.00 2017-12-10 10:17:16.911 344 15532.19 350.27 53203.45 88888.00 2017-12-10 10:17:17.411 344 15532.25 350.28 53203.46 88888.00 2017-12-10 10:17:17.911 344 15532.28 350.27 53203.48 88888.00 2017-12-10 10:17:18.411 344 15532.23 350.29 53203.38 88888.00 2017-12-10 10:17:18.911 344 15532.22 350.30 53203.31 88888.00 2017-12-10 10:17:19.411 344 15532.23 350.33 53203.37 88888.00 2017-12-10 10:17:19.911 344 15532.22 350.32 53203.46 88888.00 2017-12-10 10:17:20.411 344 15532.20 350.29 53203.55 88888.00 2017-12-10 10:17:20.911 344 15532.17 350.29 53203.57 88888.00 2017-12-10 10:17:21.411 344 15532.13 350.33 53203.61 88888.00 2017-12-10 10:17:21.911 344 15532.14 350.33 53203.62 88888.00 2017-12-10 10:17:22.411 344 15532.11 350.33 53203.62 88888.00 2017-12-10 10:17:22.911 344 15532.05 350.37 53203.50 88888.00 2017-12-10 10:17:23.411 344 15532.06 350.38 53203.51 88888.00 2017-12-10 10:17:23.911 344 15532.13 350.40 53203.50 88888.00 2017-12-10 10:17:24.411 344 15532.05 350.45 53203.47 88888.00 2017-12-10 10:17:24.911 344 15532.00 350.47 53203.48 88888.00 2017-12-10 10:17:25.411 344 15532.04 350.48 53203.50 88888.00 2017-12-10 10:17:25.911 344 15532.06 350.49 53203.55 88888.00 2017-12-10 10:17:26.411 344 15532.05 350.53 53203.57 88888.00 2017-12-10 10:17:26.911 344 15532.01 350.53 53203.54 88888.00 2017-12-10 10:17:27.411 344 15531.99 350.53 53203.49 88888.00 2017-12-10 10:17:27.911 344 15531.92 350.56 53203.51 88888.00 2017-12-10 10:17:28.411 344 15531.91 350.58 53203.53 88888.00 2017-12-10 10:17:28.911 344 15531.88 350.58 53203.46 88888.00 2017-12-10 10:17:29.411 344 15531.92 350.60 53203.42 88888.00 2017-12-10 10:17:29.911 344 15531.98 350.60 53203.38 88888.00 2017-12-10 10:17:30.411 344 15531.97 350.65 53203.41 88888.00 2017-12-10 10:17:30.911 344 15531.98 350.63 53203.42 88888.00 2017-12-10 10:17:31.411 344 15531.96 350.68 53203.49 88888.00 2017-12-10 10:17:31.911 344 15531.95 350.68 53203.49 88888.00 2017-12-10 10:17:32.411 344 15531.92 350.70 53203.49 88888.00 2017-12-10 10:17:32.911 344 15531.89 350.70 53203.52 88888.00 2017-12-10 10:17:33.411 344 15531.90 350.73 53203.52 88888.00 2017-12-10 10:17:33.911 344 15531.92 350.71 53203.51 88888.00 2017-12-10 10:17:34.411 344 15531.93 350.75 53203.47 88888.00 2017-12-10 10:17:34.911 344 15531.91 350.77 53203.44 88888.00 2017-12-10 10:17:35.411 344 15531.92 350.75 53203.45 88888.00 2017-12-10 10:17:35.911 344 15531.93 350.73 53203.44 88888.00 2017-12-10 10:17:36.411 344 15531.91 350.73 53203.40 88888.00 2017-12-10 10:17:36.911 344 15531.90 350.74 53203.31 88888.00 2017-12-10 10:17:37.411 344 15531.88 350.72 53203.29 88888.00 2017-12-10 10:17:37.911 344 15531.91 350.70 53203.30 88888.00 2017-12-10 10:17:38.411 344 15531.91 350.72 53203.34 88888.00 2017-12-10 10:17:38.911 344 15531.92 350.72 53203.33 88888.00 2017-12-10 10:17:39.411 344 15531.99 350.70 53203.30 88888.00 2017-12-10 10:17:39.911 344 15532.01 350.66 53203.26 88888.00 2017-12-10 10:17:40.411 344 15532.06 350.65 53203.22 88888.00 2017-12-10 10:17:40.911 344 15532.04 350.64 53203.21 88888.00 2017-12-10 10:17:41.411 344 15532.00 350.67 53203.18 88888.00 2017-12-10 10:17:41.911 344 15531.96 350.70 53203.13 88888.00 2017-12-10 10:17:42.411 344 15532.01 350.67 53203.17 88888.00 2017-12-10 10:17:42.911 344 15532.09 350.65 53203.21 88888.00 2017-12-10 10:17:43.411 344 15532.13 350.65 53203.15 88888.00 2017-12-10 10:17:43.911 344 15532.14 350.65 53203.19 88888.00 2017-12-10 10:17:44.411 344 15532.11 350.66 53203.20 88888.00 2017-12-10 10:17:44.911 344 15532.14 350.60 53203.14 88888.00 2017-12-10 10:17:45.412 344 15532.14 350.55 53203.10 88888.00 2017-12-10 10:17:45.912 344 15532.16 350.54 53203.07 88888.00 2017-12-10 10:17:46.412 344 15532.19 350.57 53203.00 88888.00 2017-12-10 10:17:46.912 344 15532.25 350.49 53202.93 88888.00 2017-12-10 10:17:47.412 344 15532.27 350.51 53202.91 88888.00 2017-12-10 10:17:47.912 344 15532.28 350.47 53202.88 88888.00 2017-12-10 10:17:48.412 344 15532.29 350.44 53202.93 88888.00 2017-12-10 10:17:48.912 344 15532.33 350.45 53202.97 88888.00 2017-12-10 10:17:49.412 344 15532.35 350.45 53202.95 88888.00 2017-12-10 10:17:49.912 344 15532.36 350.45 53202.97 88888.00 2017-12-10 10:17:50.412 344 15532.40 350.39 53202.93 88888.00 2017-12-10 10:17:50.912 344 15532.42 350.33 53202.90 88888.00 2017-12-10 10:17:51.412 344 15532.41 350.31 53202.92 88888.00 2017-12-10 10:17:51.912 344 15532.42 350.30 53202.85 88888.00 2017-12-10 10:17:52.412 344 15532.38 350.27 53202.87 88888.00 2017-12-10 10:17:52.912 344 15532.44 350.21 53202.80 88888.00 2017-12-10 10:17:53.412 344 15532.44 350.24 53202.73 88888.00 2017-12-10 10:17:53.912 344 15532.44 350.20 53202.74 88888.00 2017-12-10 10:17:54.412 344 15532.44 350.22 53202.82 88888.00 2017-12-10 10:17:54.912 344 15532.46 350.21 53202.90 88888.00 2017-12-10 10:17:55.412 344 15532.46 350.22 53202.91 88888.00 2017-12-10 10:17:55.912 344 15532.44 350.23 53202.86 88888.00 2017-12-10 10:17:56.412 344 15532.42 350.24 53202.80 88888.00 2017-12-10 10:17:56.912 344 15532.44 350.25 53202.82 88888.00 2017-12-10 10:17:57.412 344 15532.42 350.21 53202.83 88888.00 2017-12-10 10:17:57.912 344 15532.40 350.22 53202.83 88888.00 2017-12-10 10:17:58.412 344 15532.44 350.24 53202.88 88888.00 2017-12-10 10:17:58.912 344 15532.42 350.25 53202.87 88888.00 2017-12-10 10:17:59.412 344 15532.43 350.28 53202.90 88888.00 2017-12-10 10:17:59.912 344 15532.42 350.27 53202.89 88888.00 2017-12-10 10:18:00.412 344 15532.42 350.29 53202.93 88888.00 2017-12-10 10:18:00.912 344 15532.38 350.30 53202.92 88888.00 2017-12-10 10:18:01.412 344 15532.37 350.29 53202.95 88888.00 2017-12-10 10:18:01.912 344 15532.35 350.28 53202.95 88888.00 2017-12-10 10:18:02.412 344 15532.42 350.30 53202.95 88888.00 2017-12-10 10:18:02.912 344 15532.40 350.28 53202.90 88888.00 2017-12-10 10:18:03.412 344 15532.38 350.30 53202.91 88888.00 2017-12-10 10:18:03.912 344 15532.36 350.33 53202.99 88888.00 2017-12-10 10:18:04.412 344 15532.35 350.33 53203.04 88888.00 2017-12-10 10:18:04.912 344 15532.35 350.33 53203.05 88888.00 2017-12-10 10:18:05.412 344 15532.35 350.36 53203.08 88888.00 2017-12-10 10:18:05.912 344 15532.40 350.39 53203.08 88888.00 2017-12-10 10:18:06.412 344 15532.35 350.40 53203.09 88888.00 2017-12-10 10:18:06.912 344 15532.38 350.38 53203.05 88888.00 2017-12-10 10:18:07.412 344 15532.33 350.33 53203.04 88888.00 2017-12-10 10:18:07.912 344 15532.34 350.40 53203.06 88888.00 2017-12-10 10:18:08.412 344 15532.33 350.41 53203.12 88888.00 2017-12-10 10:18:08.912 344 15532.31 350.48 53203.14 88888.00 2017-12-10 10:18:09.412 344 15532.35 350.48 53203.19 88888.00 2017-12-10 10:18:09.912 344 15532.32 350.48 53203.21 88888.00 2017-12-10 10:18:10.412 344 15532.28 350.48 53203.23 88888.00 2017-12-10 10:18:10.912 344 15532.29 350.48 53203.21 88888.00 2017-12-10 10:18:11.412 344 15532.29 350.54 53203.23 88888.00 2017-12-10 10:18:11.912 344 15532.27 350.55 53203.23 88888.00 2017-12-10 10:18:12.412 344 15532.31 350.56 53203.21 88888.00 2017-12-10 10:18:12.912 344 15532.31 350.56 53203.17 88888.00 2017-12-10 10:18:13.412 344 15532.32 350.51 53203.17 88888.00 2017-12-10 10:18:13.912 344 15532.29 350.55 53203.13 88888.00 2017-12-10 10:18:14.412 344 15532.26 350.56 53203.12 88888.00 2017-12-10 10:18:14.912 344 15532.31 350.50 53203.14 88888.00 2017-12-10 10:18:15.412 344 15532.33 350.50 53203.19 88888.00 2017-12-10 10:18:15.912 344 15532.36 350.50 53203.19 88888.00 2017-12-10 10:18:16.412 344 15532.34 350.50 53203.22 88888.00 2017-12-10 10:18:16.912 344 15532.34 350.47 53203.29 88888.00 2017-12-10 10:18:17.412 344 15532.36 350.46 53203.29 88888.00 2017-12-10 10:18:17.912 344 15532.41 350.47 53203.30 88888.00 2017-12-10 10:18:18.412 344 15532.43 350.42 53203.26 88888.00 2017-12-10 10:18:18.912 344 15532.37 350.40 53203.27 88888.00 2017-12-10 10:18:19.412 344 15532.32 350.36 53203.27 88888.00 2017-12-10 10:18:19.912 344 15532.33 350.34 53203.23 88888.00 2017-12-10 10:18:20.412 344 15532.33 350.32 53203.17 88888.00 2017-12-10 10:18:20.912 344 15532.35 350.33 53203.19 88888.00 2017-12-10 10:18:21.412 344 15532.35 350.29 53203.23 88888.00 2017-12-10 10:18:21.912 344 15532.33 350.25 53203.22 88888.00 2017-12-10 10:18:22.412 344 15532.35 350.27 53203.20 88888.00 2017-12-10 10:18:22.912 344 15532.36 350.24 53203.23 88888.00 2017-12-10 10:18:23.412 344 15532.35 350.23 53203.22 88888.00 2017-12-10 10:18:23.912 344 15532.36 350.24 53203.17 88888.00 2017-12-10 10:18:24.412 344 15532.36 350.20 53203.09 88888.00 2017-12-10 10:18:24.912 344 15532.35 350.16 53203.08 88888.00 2017-12-10 10:18:25.412 344 15532.37 350.14 53203.09 88888.00 2017-12-10 10:18:25.912 344 15532.38 350.13 53203.12 88888.00 2017-12-10 10:18:26.412 344 15532.34 350.11 53203.14 88888.00 2017-12-10 10:18:26.912 344 15532.38 350.07 53203.24 88888.00 2017-12-10 10:18:27.412 344 15532.37 350.08 53203.23 88888.00 2017-12-10 10:18:27.912 344 15532.35 350.07 53203.20 88888.00 2017-12-10 10:18:28.412 344 15532.37 350.06 53203.20 88888.00 2017-12-10 10:18:28.912 344 15532.32 350.06 53203.18 88888.00 2017-12-10 10:18:29.412 344 15532.29 350.02 53203.18 88888.00 2017-12-10 10:18:29.912 344 15532.27 349.98 53203.21 88888.00 2017-12-10 10:18:30.412 344 15532.25 349.99 53203.23 88888.00 2017-12-10 10:18:30.912 344 15532.18 350.03 53203.32 88888.00 2017-12-10 10:18:31.412 344 15532.17 349.98 53203.31 88888.00 2017-12-10 10:18:31.912 344 15532.11 349.95 53203.28 88888.00 2017-12-10 10:18:32.412 344 15532.13 349.95 53203.28 88888.00 2017-12-10 10:18:32.912 344 15532.11 349.95 53203.26 88888.00 2017-12-10 10:18:33.412 344 15532.13 349.98 53203.30 88888.00 2017-12-10 10:18:33.912 344 15532.10 349.97 53203.31 88888.00 2017-12-10 10:18:34.412 344 15532.07 349.97 53203.29 88888.00 2017-12-10 10:18:34.912 344 15532.05 349.97 53203.38 88888.00 2017-12-10 10:18:35.412 344 15532.02 349.95 53203.37 88888.00 2017-12-10 10:18:35.912 344 15532.00 349.97 53203.34 88888.00 2017-12-10 10:18:36.412 344 15531.98 349.98 53203.41 88888.00 2017-12-10 10:18:36.912 344 15531.97 350.10 53203.44 88888.00 2017-12-10 10:18:37.412 344 15531.96 350.14 53203.51 88888.00 2017-12-10 10:18:37.912 344 15531.93 350.15 53203.62 88888.00 2017-12-10 10:18:38.412 344 15531.93 350.20 53203.62 88888.00 2017-12-10 10:18:38.912 344 15531.90 350.21 53203.59 88888.00 2017-12-10 10:18:39.412 344 15531.84 350.21 53203.60 88888.00 2017-12-10 10:18:39.912 344 15531.81 350.23 53203.68 88888.00 2017-12-10 10:18:40.412 344 15531.88 350.25 53203.70 88888.00 2017-12-10 10:18:40.912 344 15531.86 350.27 53203.68 88888.00 2017-12-10 10:18:41.412 344 15531.86 350.30 53203.67 88888.00 2017-12-10 10:18:41.912 344 15531.81 350.33 53203.68 88888.00 2017-12-10 10:18:42.412 344 15531.77 350.38 53203.68 88888.00 2017-12-10 10:18:42.912 344 15531.77 350.41 53203.73 88888.00 2017-12-10 10:18:43.412 344 15531.73 350.44 53203.74 88888.00 2017-12-10 10:18:43.912 344 15531.71 350.45 53203.72 88888.00 2017-12-10 10:18:44.412 344 15531.72 350.51 53203.72 88888.00 2017-12-10 10:18:44.912 344 15531.71 350.53 53203.72 88888.00 2017-12-10 10:18:45.412 344 15531.73 350.56 53203.68 88888.00 2017-12-10 10:18:45.912 344 15531.75 350.59 53203.64 88888.00 2017-12-10 10:18:46.412 344 15531.77 350.64 53203.57 88888.00 2017-12-10 10:18:46.912 344 15531.73 350.67 53203.51 88888.00 2017-12-10 10:18:47.412 344 15531.72 350.68 53203.59 88888.00 2017-12-10 10:18:47.912 344 15531.69 350.70 53203.59 88888.00 2017-12-10 10:18:48.412 344 15531.74 350.74 53203.60 88888.00 2017-12-10 10:18:48.912 344 15531.80 350.79 53203.59 88888.00 2017-12-10 10:18:49.412 344 15531.86 350.80 53203.59 88888.00 2017-12-10 10:18:49.912 344 15531.82 350.77 53203.60 88888.00 2017-12-10 10:18:50.412 344 15531.78 350.79 53203.52 88888.00 2017-12-10 10:18:50.912 344 15531.83 350.79 53203.48 88888.00 2017-12-10 10:18:51.412 344 15531.89 350.82 53203.47 88888.00 2017-12-10 10:18:51.912 344 15531.86 350.82 53203.39 88888.00 2017-12-10 10:18:52.412 344 15531.84 350.82 53203.35 88888.00 2017-12-10 10:18:52.912 344 15531.84 350.81 53203.31 88888.00 2017-12-10 10:18:53.412 344 15531.88 350.79 53203.30 88888.00 2017-12-10 10:18:53.912 344 15531.99 350.79 53203.30 88888.00 2017-12-10 10:18:54.412 344 15532.04 350.77 53203.26 88888.00 2017-12-10 10:18:54.912 344 15532.00 350.70 53203.20 88888.00 2017-12-10 10:18:55.412 344 15532.05 350.66 53203.11 88888.00 2017-12-10 10:18:55.912 344 15532.06 350.66 53203.11 88888.00 2017-12-10 10:18:56.412 344 15532.13 350.66 53203.03 88888.00 2017-12-10 10:18:56.912 344 15532.18 350.63 53202.97 88888.00 2017-12-10 10:18:57.412 344 15532.23 350.58 53202.93 88888.00 2017-12-10 10:18:57.912 344 15532.26 350.54 53202.88 88888.00 2017-12-10 10:18:58.412 344 15532.32 350.53 53202.83 88888.00 2017-12-10 10:18:58.912 344 15532.33 350.51 53202.84 88888.00 2017-12-10 10:18:59.412 344 15532.33 350.50 53202.85 88888.00 2017-12-10 10:18:59.912 344 15532.37 350.49 53202.83 88888.00 2017-12-10 10:19:00.412 344 15532.41 350.44 53202.80 88888.00 2017-12-10 10:19:00.912 344 15532.45 350.42 53202.75 88888.00 2017-12-10 10:19:01.412 344 15532.50 350.34 53202.71 88888.00 2017-12-10 10:19:01.912 344 15532.50 350.34 53202.71 88888.00 2017-12-10 10:19:02.412 344 15532.59 350.33 53202.72 88888.00 2017-12-10 10:19:02.912 344 15532.59 350.27 53202.75 88888.00 2017-12-10 10:19:03.412 344 15532.59 350.24 53202.65 88888.00 2017-12-10 10:19:03.912 344 15532.67 350.27 53202.64 88888.00 2017-12-10 10:19:04.412 344 15532.67 350.23 53202.63 88888.00 2017-12-10 10:19:04.912 344 15532.68 350.20 53202.64 88888.00 2017-12-10 10:19:05.412 344 15532.69 350.14 53202.68 88888.00 2017-12-10 10:19:05.912 344 15532.69 350.14 53202.65 88888.00 2017-12-10 10:19:06.412 344 15532.73 350.13 53202.67 88888.00 2017-12-10 10:19:06.912 344 15532.73 350.10 53202.74 88888.00 2017-12-10 10:19:07.412 344 15532.74 350.05 53202.75 88888.00 2017-12-10 10:19:07.912 344 15532.74 350.03 53202.71 88888.00 2017-12-10 10:19:08.412 344 15532.76 350.01 53202.66 88888.00 2017-12-10 10:19:08.912 344 15532.77 349.98 53202.58 88888.00 2017-12-10 10:19:09.412 344 15532.81 349.98 53202.61 88888.00 2017-12-10 10:19:09.912 344 15532.83 349.96 53202.71 88888.00 2017-12-10 10:19:10.412 344 15532.81 349.96 53202.72 88888.00 2017-12-10 10:19:10.912 344 15532.86 349.94 53202.71 88888.00 2017-12-10 10:19:11.412 344 15532.83 349.94 53202.80 88888.00 2017-12-10 10:19:11.912 344 15532.91 349.93 53202.86 88888.00 2017-12-10 10:19:12.412 344 15532.90 349.94 53202.88 88888.00 2017-12-10 10:19:12.912 344 15532.88 349.93 53202.87 88888.00 2017-12-10 10:19:13.412 344 15532.85 349.94 53202.90 88888.00 2017-12-10 10:19:13.912 344 15532.87 349.93 53202.95 88888.00 2017-12-10 10:19:14.412 344 15532.85 349.94 53202.95 88888.00 2017-12-10 10:19:14.912 344 15532.78 349.93 53202.98 88888.00 2017-12-10 10:19:15.412 344 15532.82 349.96 53203.02 88888.00 2017-12-10 10:19:15.912 344 15532.85 349.97 53203.08 88888.00 2017-12-10 10:19:16.412 344 15532.81 349.96 53203.10 88888.00 2017-12-10 10:19:16.912 344 15532.80 350.02 53203.14 88888.00 2017-12-10 10:19:17.412 344 15532.78 350.02 53203.17 88888.00 2017-12-10 10:19:17.912 344 15532.73 350.05 53203.20 88888.00 2017-12-10 10:19:18.412 344 15532.71 350.08 53203.20 88888.00 2017-12-10 10:19:18.912 344 15532.69 350.11 53203.20 88888.00 2017-12-10 10:19:19.412 344 15532.67 350.14 53203.22 88888.00 2017-12-10 10:19:19.912 344 15532.63 350.08 53203.22 88888.00 2017-12-10 10:19:20.412 344 15532.59 350.12 53203.21 88888.00 2017-12-10 10:19:20.912 344 15532.64 350.18 53203.24 88888.00 2017-12-10 10:19:21.412 344 15532.56 350.15 53203.29 88888.00 2017-12-10 10:19:21.912 344 15532.54 350.15 53203.40 88888.00 2017-12-10 10:19:22.412 344 15532.62 350.22 53203.41 88888.00 2017-12-10 10:19:22.912 344 15532.60 350.25 53203.44 88888.00 2017-12-10 10:19:23.412 344 15532.63 350.25 53203.47 88888.00 2017-12-10 10:19:23.912 344 15532.67 350.29 53203.51 88888.00 2017-12-10 10:19:24.412 344 15532.64 350.29 53203.50 88888.00 2017-12-10 10:19:24.912 344 15532.62 350.29 53203.48 88888.00 2017-12-10 10:19:25.412 344 15532.56 350.33 53203.47 88888.00 2017-12-10 10:19:25.912 344 15532.55 350.32 53203.51 88888.00 2017-12-10 10:19:26.412 344 15532.58 350.38 53203.50 88888.00 2017-12-10 10:19:26.912 344 15532.55 350.46 53203.55 88888.00 2017-12-10 10:19:27.412 344 15532.58 350.51 53203.47 88888.00 2017-12-10 10:19:27.912 344 15532.53 350.53 53203.49 88888.00 2017-12-10 10:19:28.412 344 15532.53 350.56 53203.48 88888.00 2017-12-10 10:19:28.912 344 15532.56 350.59 53203.41 88888.00 2017-12-10 10:19:29.412 344 15532.59 350.64 53203.43 88888.00 2017-12-10 10:19:29.912 344 15532.59 350.67 53203.45 88888.00 2017-12-10 10:19:30.412 344 15532.65 350.70 53203.43 88888.00 2017-12-10 10:19:30.912 344 15532.67 350.71 53203.39 88888.00 2017-12-10 10:19:31.412 344 15532.64 350.67 53203.40 88888.00 2017-12-10 10:19:31.912 344 15532.71 350.72 53203.42 88888.00 2017-12-10 10:19:32.412 344 15532.74 350.72 53203.47 88888.00 2017-12-10 10:19:32.912 344 15532.77 350.74 53203.47 88888.00 2017-12-10 10:19:33.412 344 15532.74 350.75 53203.49 88888.00 2017-12-10 10:19:33.912 344 15532.77 350.79 53203.50 88888.00 2017-12-10 10:19:34.412 344 15532.80 350.76 53203.47 88888.00 2017-12-10 10:19:34.912 344 15532.80 350.71 53203.47 88888.00 2017-12-10 10:19:35.412 344 15532.80 350.77 53203.43 88888.00 2017-12-10 10:19:35.912 344 15532.81 350.75 53203.33 88888.00 2017-12-10 10:19:36.412 344 15532.88 350.73 53203.27 88888.00 2017-12-10 10:19:36.912 344 15532.94 350.75 53203.30 88888.00 2017-12-10 10:19:37.412 344 15532.89 350.74 53203.28 88888.00 2017-12-10 10:19:37.912 344 15532.89 350.73 53203.27 88888.00 2017-12-10 10:19:38.412 344 15532.94 350.72 53203.24 88888.00 2017-12-10 10:19:38.912 344 15532.97 350.74 53203.22 88888.00 2017-12-10 10:19:39.412 344 15532.98 350.73 53203.20 88888.00 2017-12-10 10:19:39.912 344 15532.97 350.71 53203.18 88888.00 2017-12-10 10:19:40.412 344 15533.01 350.71 53203.22 88888.00 2017-12-10 10:19:40.912 344 15533.06 350.64 53203.22 88888.00 2017-12-10 10:19:41.412 344 15533.05 350.58 53203.19 88888.00 2017-12-10 10:19:41.912 344 15532.99 350.55 53203.20 88888.00 2017-12-10 10:19:42.412 344 15532.99 350.56 53203.20 88888.00 2017-12-10 10:19:42.912 344 15532.99 350.56 53203.24 88888.00 2017-12-10 10:19:43.412 344 15533.01 350.57 53203.29 88888.00 2017-12-10 10:19:43.912 344 15532.98 350.54 53203.33 88888.00 2017-12-10 10:19:44.412 344 15533.00 350.50 53203.30 88888.00 2017-12-10 10:19:44.912 344 15533.05 350.53 53203.29 88888.00 2017-12-10 10:19:45.412 344 15533.10 350.53 53203.30 88888.00 2017-12-10 10:19:45.912 344 15533.10 350.46 53203.35 88888.00 2017-12-10 10:19:46.412 344 15533.08 350.46 53203.35 88888.00 2017-12-10 10:19:46.912 344 15533.12 350.49 53203.38 88888.00 2017-12-10 10:19:47.412 344 15533.13 350.45 53203.39 88888.00 2017-12-10 10:19:47.912 344 15533.09 350.41 53203.37 88888.00 2017-12-10 10:19:48.412 344 15533.05 350.39 53203.30 88888.00 2017-12-10 10:19:48.912 344 15533.04 350.44 53203.35 88888.00 2017-12-10 10:19:49.412 344 15532.99 350.45 53203.37 88888.00 2017-12-10 10:19:49.912 344 15532.94 350.45 53203.45 88888.00 2017-12-10 10:19:50.412 344 15532.91 350.44 53203.50 88888.00 2017-12-10 10:19:50.912 344 15532.89 350.44 53203.47 88888.00 2017-12-10 10:19:51.412 344 15532.91 350.40 53203.44 88888.00 2017-12-10 10:19:51.912 344 15532.90 350.41 53203.44 88888.00 2017-12-10 10:19:52.412 344 15532.85 350.40 53203.47 88888.00 2017-12-10 10:19:52.912 344 15532.79 350.38 53203.47 88888.00 2017-12-10 10:19:53.412 344 15532.78 350.40 53203.52 88888.00 2017-12-10 10:19:53.912 344 15532.79 350.42 53203.58 88888.00 2017-12-10 10:19:54.412 344 15532.77 350.42 53203.63 88888.00 2017-12-10 10:19:54.912 344 15532.74 350.37 53203.61 88888.00 2017-12-10 10:19:55.412 344 15532.69 350.40 53203.59 88888.00 2017-12-10 10:19:55.912 344 15532.62 350.40 53203.53 88888.00 2017-12-10 10:19:56.412 344 15532.63 350.38 53203.58 88888.00 2017-12-10 10:19:56.912 344 15532.65 350.40 53203.62 88888.00 2017-12-10 10:19:57.412 344 15532.61 350.39 53203.59 88888.00 2017-12-10 10:19:57.912 344 15532.62 350.33 53203.68 88888.00 2017-12-10 10:19:58.412 344 15532.59 350.38 53203.69 88888.00 2017-12-10 10:19:58.912 344 15532.62 350.41 53203.68 88888.00 2017-12-10 10:19:59.412 344 15532.60 350.34 53203.72 88888.00 2017-12-10 10:19:59.912 344 15532.62 350.36 53203.72 88888.00 2017-12-10 10:20:00.412 344 15532.61 350.38 53203.73 88888.00 2017-12-10 10:20:00.912 344 15532.56 350.38 53203.72 88888.00 2017-12-10 10:20:01.412 344 15532.56 350.40 53203.71 88888.00 2017-12-10 10:20:01.912 344 15532.51 350.47 53203.71 88888.00 2017-12-10 10:20:02.412 344 15532.51 350.47 53203.72 88888.00 2017-12-10 10:20:02.912 344 15532.47 350.45 53203.67 88888.00 2017-12-10 10:20:03.412 344 15532.46 350.42 53203.64 88888.00 2017-12-10 10:20:03.912 344 15532.46 350.38 53203.65 88888.00 2017-12-10 10:20:04.412 344 15532.45 350.34 53203.71 88888.00 2017-12-10 10:20:04.912 344 15532.43 350.40 53203.80 88888.00 2017-12-10 10:20:05.412 344 15532.43 350.45 53203.76 88888.00 2017-12-10 10:20:05.912 344 15532.46 350.45 53203.71 88888.00 2017-12-10 10:20:06.412 344 15532.45 350.40 53203.78 88888.00 2017-12-10 10:20:06.912 344 15532.45 350.39 53203.79 88888.00 2017-12-10 10:20:07.412 344 15532.49 350.39 53203.74 88888.00 2017-12-10 10:20:07.912 344 15532.52 350.39 53203.75 88888.00 2017-12-10 10:20:08.412 344 15532.50 350.38 53203.70 88888.00 2017-12-10 10:20:08.912 344 15532.51 350.38 53203.69 88888.00 2017-12-10 10:20:09.412 344 15532.53 350.41 53203.70 88888.00 2017-12-10 10:20:09.912 344 15532.52 350.42 53203.72 88888.00 2017-12-10 10:20:10.412 344 15532.52 350.45 53203.69 88888.00 2017-12-10 10:20:10.912 344 15532.52 350.47 53203.70 88888.00 2017-12-10 10:20:11.412 344 15532.52 350.48 53203.73 88888.00 2017-12-10 10:20:11.912 344 15532.54 350.41 53203.70 88888.00 2017-12-10 10:20:12.412 344 15532.49 350.41 53203.71 88888.00 2017-12-10 10:20:12.912 344 15532.55 350.46 53203.73 88888.00 2017-12-10 10:20:13.412 344 15532.54 350.41 53203.69 88888.00 2017-12-10 10:20:13.912 344 15532.49 350.42 53203.65 88888.00 2017-12-10 10:20:14.412 344 15532.55 350.51 53203.60 88888.00 2017-12-10 10:20:14.912 344 15532.52 350.49 53203.66 88888.00 2017-12-10 10:20:15.412 344 15532.55 350.45 53203.70 88888.00 2017-12-10 10:20:15.912 344 15532.62 350.41 53203.69 88888.00 2017-12-10 10:20:16.412 344 15532.60 350.44 53203.71 88888.00 2017-12-10 10:20:16.912 344 15532.62 350.47 53203.76 88888.00 2017-12-10 10:20:17.412 344 15532.64 350.44 53203.79 88888.00 2017-12-10 10:20:17.912 344 15532.62 350.48 53203.72 88888.00 2017-12-10 10:20:18.412 344 15532.62 350.54 53203.68 88888.00 2017-12-10 10:20:18.912 344 15532.63 350.53 53203.68 88888.00 2017-12-10 10:20:19.412 344 15532.67 350.54 53203.73 88888.00 2017-12-10 10:20:19.912 344 15532.65 350.59 53203.75 88888.00 2017-12-10 10:20:20.412 344 15532.68 350.64 53203.71 88888.00 2017-12-10 10:20:20.912 344 15532.67 350.64 53203.70 88888.00 2017-12-10 10:20:21.412 344 15532.64 350.63 53203.73 88888.00 2017-12-10 10:20:21.912 344 15532.67 350.63 53203.70 88888.00 2017-12-10 10:20:22.412 344 15532.68 350.65 53203.66 88888.00 2017-12-10 10:20:22.912 344 15532.70 350.64 53203.64 88888.00 2017-12-10 10:20:23.412 344 15532.67 350.66 53203.67 88888.00 2017-12-10 10:20:23.912 344 15532.70 350.68 53203.67 88888.00 2017-12-10 10:20:24.412 344 15532.73 350.70 53203.70 88888.00 2017-12-10 10:20:24.912 344 15532.71 350.71 53203.66 88888.00 2017-12-10 10:20:25.412 344 15532.73 350.70 53203.63 88888.00 2017-12-10 10:20:25.912 344 15532.73 350.68 53203.67 88888.00 2017-12-10 10:20:26.412 344 15532.71 350.73 53203.64 88888.00 2017-12-10 10:20:26.912 344 15532.68 350.75 53203.65 88888.00 2017-12-10 10:20:27.412 344 15532.71 350.80 53203.64 88888.00 2017-12-10 10:20:27.912 344 15532.78 350.79 53203.66 88888.00 2017-12-10 10:20:28.412 344 15532.76 350.76 53203.70 88888.00 2017-12-10 10:20:28.912 344 15532.77 350.75 53203.72 88888.00 2017-12-10 10:20:29.412 344 15532.79 350.67 53203.70 88888.00 2017-12-10 10:20:29.912 344 15532.82 350.73 53203.67 88888.00 2017-12-10 10:20:30.412 344 15532.81 350.80 53203.63 88888.00 2017-12-10 10:20:30.912 344 15532.78 350.83 53203.68 88888.00 2017-12-10 10:20:31.412 344 15532.81 350.84 53203.67 88888.00 2017-12-10 10:20:31.912 344 15532.85 350.87 53203.64 88888.00 2017-12-10 10:20:32.412 344 15532.83 350.83 53203.65 88888.00 2017-12-10 10:20:32.912 344 15532.86 350.84 53203.64 88888.00 2017-12-10 10:20:33.412 344 15532.91 350.87 53203.57 88888.00 2017-12-10 10:20:33.912 344 15532.89 350.85 53203.58 88888.00 2017-12-10 10:20:34.412 344 15532.92 350.80 53203.52 88888.00 2017-12-10 10:20:34.912 344 15532.89 350.75 53203.51 88888.00 2017-12-10 10:20:35.412 344 15532.88 350.79 53203.51 88888.00 2017-12-10 10:20:35.912 344 15532.98 350.77 53203.41 88888.00 2017-12-10 10:20:36.412 344 15532.97 350.74 53203.33 88888.00 2017-12-10 10:20:36.912 344 15532.97 350.74 53203.35 88888.00 2017-12-10 10:20:37.412 344 15532.98 350.72 53203.39 88888.00 2017-12-10 10:20:37.912 344 15532.99 350.66 53203.35 88888.00 2017-12-10 10:20:38.412 344 15533.01 350.68 53203.41 88888.00 2017-12-10 10:20:38.912 344 15533.06 350.67 53203.49 88888.00 2017-12-10 10:20:39.412 344 15533.06 350.68 53203.47 88888.00 2017-12-10 10:20:39.912 344 15533.06 350.70 53203.47 88888.00 2017-12-10 10:20:40.412 344 15533.09 350.68 53203.45 88888.00 2017-12-10 10:20:40.912 344 15533.08 350.66 53203.40 88888.00 2017-12-10 10:20:41.412 344 15533.07 350.64 53203.43 88888.00 2017-12-10 10:20:41.912 344 15533.03 350.62 53203.45 88888.00 2017-12-10 10:20:42.412 344 15533.04 350.60 53203.44 88888.00 2017-12-10 10:20:42.912 344 15533.05 350.59 53203.42 88888.00 2017-12-10 10:20:43.412 344 15533.06 350.54 53203.42 88888.00 2017-12-10 10:20:43.912 344 15533.03 350.54 53203.33 88888.00 2017-12-10 10:20:44.412 344 15533.05 350.55 53203.28 88888.00 2017-12-10 10:20:44.912 344 15533.04 350.60 53203.32 88888.00 2017-12-10 10:20:45.412 344 15533.03 350.60 53203.28 88888.00 2017-12-10 10:20:45.912 344 15533.09 350.54 53203.22 88888.00 2017-12-10 10:20:46.412 344 15533.08 350.51 53203.26 88888.00 2017-12-10 10:20:46.912 344 15533.01 350.54 53203.25 88888.00 2017-12-10 10:20:47.412 344 15533.04 350.49 53203.32 88888.00 2017-12-10 10:20:47.912 344 15533.01 350.47 53203.42 88888.00 2017-12-10 10:20:48.412 344 15532.97 350.53 53203.39 88888.00 2017-12-10 10:20:48.912 344 15532.95 350.48 53203.44 88888.00 2017-12-10 10:20:49.412 344 15532.92 350.47 53203.50 88888.00 2017-12-10 10:20:49.912 344 15532.96 350.49 53203.46 88888.00 2017-12-10 10:20:50.412 344 15532.90 350.46 53203.46 88888.00 2017-12-10 10:20:50.912 344 15532.87 350.47 53203.51 88888.00 2017-12-10 10:20:51.412 344 15532.91 350.46 53203.51 88888.00 2017-12-10 10:20:51.912 344 15532.89 350.44 53203.52 88888.00 2017-12-10 10:20:52.412 344 15532.85 350.44 53203.58 88888.00 2017-12-10 10:20:52.912 344 15532.83 350.45 53203.66 88888.00 2017-12-10 10:20:53.412 344 15532.83 350.46 53203.71 88888.00 2017-12-10 10:20:53.912 344 15532.85 350.45 53203.61 88888.00 2017-12-10 10:20:54.412 344 15532.85 350.46 53203.65 88888.00 2017-12-10 10:20:54.912 344 15532.78 350.48 53203.65 88888.00 2017-12-10 10:20:55.412 344 15532.79 350.50 53203.67 88888.00 2017-12-10 10:20:55.912 344 15532.76 350.48 53203.71 88888.00 2017-12-10 10:20:56.412 344 15532.69 350.47 53203.79 88888.00 2017-12-10 10:20:56.912 344 15532.65 350.53 53203.82 88888.00 2017-12-10 10:20:57.412 344 15532.64 350.50 53203.83 88888.00 2017-12-10 10:20:57.912 344 15532.62 350.54 53203.75 88888.00 2017-12-10 10:20:58.412 344 15532.58 350.54 53203.75 88888.00 2017-12-10 10:20:58.912 344 15532.56 350.51 53203.81 88888.00 2017-12-10 10:20:59.412 344 15532.50 350.51 53203.82 88888.00 2017-12-10 10:20:59.912 344 15532.51 350.48 53203.88 88888.00 2017-12-10 10:21:00.412 344 15532.52 350.50 53203.92 88888.00 2017-12-10 10:21:00.912 344 15532.50 350.56 53203.96 88888.00 2017-12-10 10:21:01.412 344 15532.42 350.58 53203.89 88888.00 2017-12-10 10:21:01.912 344 15532.42 350.59 53203.91 88888.00 2017-12-10 10:21:02.412 344 15532.40 350.64 53203.92 88888.00 2017-12-10 10:21:02.912 344 15532.37 350.64 53203.93 88888.00 2017-12-10 10:21:03.412 344 15532.32 350.67 53203.90 88888.00 2017-12-10 10:21:03.912 344 15532.31 350.67 53203.86 88888.00 2017-12-10 10:21:04.412 344 15532.35 350.68 53203.88 88888.00 2017-12-10 10:21:04.912 344 15532.28 350.70 53203.90 88888.00 2017-12-10 10:21:05.412 344 15532.25 350.72 53203.94 88888.00 2017-12-10 10:21:05.912 344 15532.24 350.71 53203.94 88888.00 2017-12-10 10:21:06.412 344 15532.17 350.71 53203.99 88888.00 2017-12-10 10:21:06.912 344 15532.17 350.72 53203.90 88888.00 2017-12-10 10:21:07.412 344 15532.16 350.71 53203.79 88888.00 2017-12-10 10:21:07.912 344 15532.18 350.71 53203.79 88888.00 2017-12-10 10:21:08.412 344 15532.13 350.75 53203.78 88888.00 2017-12-10 10:21:08.912 344 15532.08 350.77 53203.80 88888.00 2017-12-10 10:21:09.412 344 15532.06 350.82 53203.80 88888.00 2017-12-10 10:21:09.912 344 15532.07 350.81 53203.78 88888.00 2017-12-10 10:21:10.412 344 15532.10 350.80 53203.82 88888.00 2017-12-10 10:21:10.912 344 15532.08 350.83 53203.82 88888.00 2017-12-10 10:21:11.412 344 15532.10 350.88 53203.87 88888.00 2017-12-10 10:21:11.912 344 15532.07 350.84 53203.83 88888.00 2017-12-10 10:21:12.412 344 15532.04 350.82 53203.81 88888.00 2017-12-10 10:21:12.912 344 15532.02 350.82 53203.78 88888.00 2017-12-10 10:21:13.412 344 15531.97 350.84 53203.78 88888.00 2017-12-10 10:21:13.912 344 15532.00 350.83 53203.81 88888.00 2017-12-10 10:21:14.412 344 15532.02 350.81 53203.88 88888.00 2017-12-10 10:21:14.912 344 15532.01 350.80 53203.89 88888.00 2017-12-10 10:21:15.412 344 15532.02 350.80 53203.81 88888.00 2017-12-10 10:21:15.912 344 15532.04 350.81 53203.82 88888.00 2017-12-10 10:21:16.412 344 15532.05 350.83 53203.73 88888.00 2017-12-10 10:21:16.912 344 15532.02 350.82 53203.72 88888.00 2017-12-10 10:21:17.412 344 15532.04 350.81 53203.64 88888.00 2017-12-10 10:21:17.912 344 15532.00 350.82 53203.60 88888.00 2017-12-10 10:21:18.412 344 15532.01 350.80 53203.58 88888.00 2017-12-10 10:21:18.912 344 15532.06 350.79 53203.58 88888.00 2017-12-10 10:21:19.412 344 15532.08 350.79 53203.59 88888.00 2017-12-10 10:21:19.912 344 15532.14 350.84 53203.49 88888.00 2017-12-10 10:21:20.412 344 15532.14 350.84 53203.42 88888.00 2017-12-10 10:21:20.912 344 15532.17 350.76 53203.44 88888.00 2017-12-10 10:21:21.412 344 15532.16 350.77 53203.47 88888.00 2017-12-10 10:21:21.912 344 15532.19 350.79 53203.47 88888.00 2017-12-10 10:21:22.412 344 15532.23 350.79 53203.47 88888.00 2017-12-10 10:21:22.912 344 15532.25 350.76 53203.49 88888.00 2017-12-10 10:21:23.412 344 15532.23 350.74 53203.45 88888.00 2017-12-10 10:21:23.912 344 15532.25 350.70 53203.41 88888.00 2017-12-10 10:21:24.412 344 15532.22 350.67 53203.44 88888.00 2017-12-10 10:21:24.912 344 15532.27 350.71 53203.40 88888.00 2017-12-10 10:21:25.412 344 15532.35 350.70 53203.34 88888.00 2017-12-10 10:21:25.912 344 15532.36 350.66 53203.35 88888.00 2017-12-10 10:21:26.412 344 15532.38 350.70 53203.34 88888.00 2017-12-10 10:21:26.912 344 15532.38 350.70 53203.33 88888.00 2017-12-10 10:21:27.412 344 15532.38 350.66 53203.30 88888.00 2017-12-10 10:21:27.912 344 15532.44 350.63 53203.34 88888.00 2017-12-10 10:21:28.412 344 15532.47 350.64 53203.30 88888.00 2017-12-10 10:21:28.912 344 15532.46 350.67 53203.26 88888.00 2017-12-10 10:21:29.412 344 15532.45 350.62 53203.21 88888.00 2017-12-10 10:21:29.912 344 15532.52 350.53 53203.17 88888.00 2017-12-10 10:21:30.412 344 15532.51 350.53 53203.20 88888.00 2017-12-10 10:21:30.912 344 15532.56 350.51 53203.17 88888.00 2017-12-10 10:21:31.412 344 15532.61 350.59 53203.18 88888.00 2017-12-10 10:21:31.912 344 15532.63 350.64 53203.17 88888.00 2017-12-10 10:21:32.412 344 15532.61 350.58 53203.20 88888.00 2017-12-10 10:21:32.912 344 15532.62 350.56 53203.24 88888.00 2017-12-10 10:21:33.412 344 15532.69 350.57 53203.24 88888.00 2017-12-10 10:21:33.912 344 15532.71 350.56 53203.25 88888.00 2017-12-10 10:21:34.412 344 15532.74 350.53 53203.23 88888.00 2017-12-10 10:21:34.912 344 15532.71 350.53 53203.21 88888.00 2017-12-10 10:21:35.412 344 15532.73 350.51 53203.24 88888.00 2017-12-10 10:21:35.912 344 15532.81 350.51 53203.26 88888.00 2017-12-10 10:21:36.412 344 15532.82 350.53 53203.23 88888.00 2017-12-10 10:21:36.912 344 15532.80 350.51 53203.22 88888.00 2017-12-10 10:21:37.412 344 15532.82 350.49 53203.22 88888.00 2017-12-10 10:21:37.912 344 15532.85 350.47 53203.21 88888.00 2017-12-10 10:21:38.412 344 15532.86 350.45 53203.23 88888.00 2017-12-10 10:21:38.912 344 15532.87 350.40 53203.27 88888.00 2017-12-10 10:21:39.412 344 15532.89 350.40 53203.28 88888.00 2017-12-10 10:21:39.912 344 15532.89 350.42 53203.29 88888.00 2017-12-10 10:21:40.412 344 15532.88 350.40 53203.24 88888.00 2017-12-10 10:21:40.912 344 15532.87 350.41 53203.26 88888.00 2017-12-10 10:21:41.412 344 15532.88 350.41 53203.22 88888.00 2017-12-10 10:21:41.912 344 15532.85 350.44 53203.22 88888.00 2017-12-10 10:21:42.412 344 15532.81 350.42 53203.25 88888.00 2017-12-10 10:21:42.912 344 15532.86 350.39 53203.31 88888.00 2017-12-10 10:21:43.412 344 15532.82 350.39 53203.38 88888.00 2017-12-10 10:21:43.912 344 15532.83 350.34 53203.46 88888.00 2017-12-10 10:21:44.412 344 15532.82 350.36 53203.52 88888.00 2017-12-10 10:21:44.912 344 15532.82 350.33 53203.51 88888.00 2017-12-10 10:21:45.412 344 15532.81 350.33 53203.51 88888.00 2017-12-10 10:21:45.912 344 15532.79 350.39 53203.52 88888.00 2017-12-10 10:21:46.412 344 15532.79 350.46 53203.51 88888.00 2017-12-10 10:21:46.912 344 15532.71 350.40 53203.55 88888.00 2017-12-10 10:21:47.412 344 15532.67 350.33 53203.51 88888.00 2017-12-10 10:21:47.912 344 15532.71 350.38 53203.45 88888.00 2017-12-10 10:21:48.412 344 15532.70 350.40 53203.42 88888.00 2017-12-10 10:21:48.912 344 15532.73 350.42 53203.41 88888.00 2017-12-10 10:21:49.412 344 15532.72 350.42 53203.44 88888.00 2017-12-10 10:21:49.912 344 15532.67 350.41 53203.45 88888.00 2017-12-10 10:21:50.412 344 15532.61 350.44 53203.49 88888.00 2017-12-10 10:21:50.912 344 15532.65 350.47 53203.55 88888.00 2017-12-10 10:21:51.412 344 15532.67 350.46 53203.59 88888.00 2017-12-10 10:21:51.912 344 15532.63 350.48 53203.58 88888.00 2017-12-10 10:21:52.412 344 15532.58 350.48 53203.58 88888.00 2017-12-10 10:21:52.912 344 15532.52 350.46 53203.51 88888.00 2017-12-10 10:21:53.412 344 15532.52 350.48 53203.54 88888.00 2017-12-10 10:21:53.912 344 15532.51 350.54 53203.59 88888.00 2017-12-10 10:21:54.412 344 15532.47 350.56 53203.64 88888.00 2017-12-10 10:21:54.912 344 15532.45 350.53 53203.68 88888.00 2017-12-10 10:21:55.412 344 15532.40 350.54 53203.72 88888.00 2017-12-10 10:21:55.912 344 15532.38 350.57 53203.79 88888.00 2017-12-10 10:21:56.412 344 15532.40 350.58 53203.78 88888.00 2017-12-10 10:21:56.912 344 15532.41 350.56 53203.80 88888.00 2017-12-10 10:21:57.412 344 15532.42 350.64 53203.73 88888.00 2017-12-10 10:21:57.912 344 15532.42 350.62 53203.66 88888.00 2017-12-10 10:21:58.412 344 15532.41 350.60 53203.64 88888.00 2017-12-10 10:21:58.912 344 15532.40 350.60 53203.67 88888.00 2017-12-10 10:21:59.412 344 15532.36 350.60 53203.67 88888.00 2017-12-10 10:21:59.912 344 15532.36 350.62 53203.66 88888.00 2017-12-10 10:22:00.412 344 15532.33 350.64 53203.61 88888.00 2017-12-10 10:22:00.912 344 15532.35 350.64 53203.60 88888.00 2017-12-10 10:22:01.412 344 15532.35 350.60 53203.63 88888.00 2017-12-10 10:22:01.912 344 15532.40 350.60 53203.64 88888.00 2017-12-10 10:22:02.412 344 15532.41 350.60 53203.65 88888.00 2017-12-10 10:22:02.912 344 15532.38 350.63 53203.64 88888.00 2017-12-10 10:22:03.412 344 15532.33 350.64 53203.59 88888.00 2017-12-10 10:22:03.912 344 15532.36 350.64 53203.59 88888.00 2017-12-10 10:22:04.412 344 15532.36 350.60 53203.63 88888.00 2017-12-10 10:22:04.912 344 15532.36 350.65 53203.60 88888.00 2017-12-10 10:22:05.412 344 15532.41 350.64 53203.63 88888.00 2017-12-10 10:22:05.912 344 15532.40 350.60 53203.64 88888.00 2017-12-10 10:22:06.412 344 15532.40 350.60 53203.65 88888.00 2017-12-10 10:22:06.912 344 15532.40 350.60 53203.66 88888.00 2017-12-10 10:22:07.412 344 15532.38 350.59 53203.52 88888.00 2017-12-10 10:22:07.912 344 15532.38 350.64 53203.53 88888.00 2017-12-10 10:22:08.412 344 15532.38 350.67 53203.57 88888.00 2017-12-10 10:22:08.912 344 15532.40 350.68 53203.59 88888.00 2017-12-10 10:22:09.412 344 15532.38 350.65 53203.55 88888.00 2017-12-10 10:22:09.912 344 15532.35 350.59 53203.50 88888.00 2017-12-10 10:22:10.412 344 15532.34 350.60 53203.55 88888.00 2017-12-10 10:22:10.912 344 15532.34 350.60 53203.57 88888.00 2017-12-10 10:22:11.412 344 15532.35 350.58 53203.48 88888.00 2017-12-10 10:22:11.912 344 15532.35 350.59 53203.46 88888.00 2017-12-10 10:22:12.412 344 15532.35 350.58 53203.45 88888.00 2017-12-10 10:22:12.912 344 15532.40 350.56 53203.45 88888.00 2017-12-10 10:22:13.412 344 15532.36 350.55 53203.48 88888.00 2017-12-10 10:22:13.912 344 15532.38 350.56 53203.47 88888.00 2017-12-10 10:22:14.412 344 15532.33 350.54 53203.41 88888.00 2017-12-10 10:22:14.912 344 15532.32 350.53 53203.42 88888.00 2017-12-10 10:22:15.413 344 15532.31 350.54 53203.45 88888.00 2017-12-10 10:22:15.913 344 15532.29 350.55 53203.55 88888.00 2017-12-10 10:22:16.413 344 15532.34 350.55 53203.58 88888.00 2017-12-10 10:22:16.913 344 15532.32 350.58 53203.59 88888.00 2017-12-10 10:22:17.413 344 15532.25 350.60 53203.59 88888.00 2017-12-10 10:22:17.913 344 15532.24 350.60 53203.63 88888.00 2017-12-10 10:22:18.413 344 15532.26 350.59 53203.59 88888.00 2017-12-10 10:22:18.913 344 15532.20 350.63 53203.58 88888.00 2017-12-10 10:22:19.413 344 15532.25 350.62 53203.55 88888.00 2017-12-10 10:22:19.913 344 15532.28 350.63 53203.54 88888.00 2017-12-10 10:22:20.413 344 15532.27 350.65 53203.51 88888.00 2017-12-10 10:22:20.913 344 15532.23 350.65 53203.52 88888.00 2017-12-10 10:22:21.413 344 15532.19 350.64 53203.57 88888.00 2017-12-10 10:22:21.913 344 15532.14 350.62 53203.55 88888.00 2017-12-10 10:22:22.413 344 15532.07 350.62 53203.51 88888.00 2017-12-10 10:22:22.913 344 15532.14 350.65 53203.48 88888.00 2017-12-10 10:22:23.413 344 15532.11 350.63 53203.43 88888.00 2017-12-10 10:22:23.913 344 15532.10 350.66 53203.48 88888.00 2017-12-10 10:22:24.413 344 15532.11 350.70 53203.48 88888.00 2017-12-10 10:22:24.913 344 15532.11 350.71 53203.43 88888.00 2017-12-10 10:22:25.413 344 15532.15 350.72 53203.39 88888.00 2017-12-10 10:22:25.913 344 15532.11 350.75 53203.35 88888.00 2017-12-10 10:22:26.413 344 15532.14 350.75 53203.40 88888.00 2017-12-10 10:22:26.913 344 15532.16 350.74 53203.41 88888.00 2017-12-10 10:22:27.413 344 15532.17 350.79 53203.42 88888.00 2017-12-10 10:22:27.913 344 15532.15 350.77 53203.51 88888.00 2017-12-10 10:22:28.413 344 15532.13 350.75 53203.59 88888.00 2017-12-10 10:22:28.913 344 15532.16 350.75 53203.52 88888.00 2017-12-10 10:22:29.413 344 15532.13 350.74 53203.44 88888.00 2017-12-10 10:22:29.913 344 15532.10 350.74 53203.44 88888.00 2017-12-10 10:22:30.413 344 15532.14 350.74 53203.38 88888.00 2017-12-10 10:22:30.913 344 15532.15 350.74 53203.35 88888.00 2017-12-10 10:22:31.413 344 15532.10 350.74 53203.39 88888.00 2017-12-10 10:22:31.913 344 15532.13 350.74 53203.30 88888.00 2017-12-10 10:22:32.413 344 15532.10 350.77 53203.29 88888.00 2017-12-10 10:22:32.913 344 15532.08 350.75 53203.28 88888.00 2017-12-10 10:22:33.413 344 15532.10 350.75 53203.23 88888.00 2017-12-10 10:22:33.913 344 15532.13 350.74 53203.22 88888.00 2017-12-10 10:22:34.413 344 15532.13 350.77 53203.22 88888.00 2017-12-10 10:22:34.913 344 15532.10 350.79 53203.23 88888.00 2017-12-10 10:22:35.413 344 15532.15 350.74 53203.22 88888.00 2017-12-10 10:22:35.913 344 15532.13 350.65 53203.18 88888.00 2017-12-10 10:22:36.413 344 15532.19 350.64 53203.12 88888.00 2017-12-10 10:22:36.913 344 15532.23 350.64 53203.11 88888.00 2017-12-10 10:22:37.413 344 15532.17 350.60 53203.12 88888.00 2017-12-10 10:22:37.913 344 15532.19 350.57 53203.13 88888.00 2017-12-10 10:22:38.413 344 15532.22 350.57 53203.17 88888.00 2017-12-10 10:22:38.913 344 15532.22 350.62 53203.17 88888.00 2017-12-10 10:22:39.413 344 15532.25 350.55 53203.17 88888.00 2017-12-10 10:22:39.913 344 15532.27 350.50 53203.11 88888.00 2017-12-10 10:22:40.413 344 15532.23 350.53 53203.13 88888.00 2017-12-10 10:22:40.913 344 15532.24 350.49 53203.13 88888.00 2017-12-10 10:22:41.413 344 15532.24 350.46 53203.10 88888.00 2017-12-10 10:22:41.913 344 15532.25 350.48 53203.06 88888.00 2017-12-10 10:22:42.413 344 15532.25 350.47 53203.06 88888.00 2017-12-10 10:22:42.913 344 15532.23 350.44 53203.09 88888.00 2017-12-10 10:22:43.413 344 15532.22 350.42 53203.09 88888.00 2017-12-10 10:22:43.913 344 15532.27 350.41 53203.07 88888.00 2017-12-10 10:22:44.413 344 15532.28 350.40 53203.11 88888.00 2017-12-10 10:22:44.913 344 15532.25 350.36 53203.06 88888.00 2017-12-10 10:22:45.413 344 15532.22 350.36 53203.08 88888.00 2017-12-10 10:22:45.913 344 15532.18 350.34 53203.09 88888.00 2017-12-10 10:22:46.413 344 15532.17 350.32 53203.10 88888.00 2017-12-10 10:22:46.913 344 15532.18 350.29 53203.08 88888.00 2017-12-10 10:22:47.413 344 15532.11 350.27 53203.08 88888.00 2017-12-10 10:22:47.913 344 15532.10 350.30 53203.13 88888.00 2017-12-10 10:22:48.413 344 15532.07 350.29 53203.14 88888.00 2017-12-10 10:22:48.913 344 15532.11 350.30 53203.19 88888.00 2017-12-10 10:22:49.413 344 15532.10 350.29 53203.23 88888.00 2017-12-10 10:22:49.913 344 15532.07 350.31 53203.33 88888.00 2017-12-10 10:22:50.413 344 15532.07 350.33 53203.28 88888.00 2017-12-10 10:22:50.913 344 15532.09 350.32 53203.26 88888.00 2017-12-10 10:22:51.413 344 15532.04 350.34 53203.28 88888.00 2017-12-10 10:22:51.913 344 15531.96 350.36 53203.34 88888.00 2017-12-10 10:22:52.413 344 15531.93 350.34 53203.38 88888.00 2017-12-10 10:22:52.913 344 15531.96 350.33 53203.44 88888.00 2017-12-10 10:22:53.413 344 15531.93 350.34 53203.43 88888.00 2017-12-10 10:22:53.913 344 15531.92 350.39 53203.50 88888.00 2017-12-10 10:22:54.413 344 15531.93 350.41 53203.51 88888.00 2017-12-10 10:22:54.913 344 15531.92 350.45 53203.50 88888.00 2017-12-10 10:22:55.413 344 15531.87 350.48 53203.49 88888.00 2017-12-10 10:22:55.913 344 15531.81 350.48 53203.44 88888.00 2017-12-10 10:22:56.413 344 15531.82 350.49 53203.46 88888.00 2017-12-10 10:22:56.913 344 15531.80 350.53 53203.42 88888.00 2017-12-10 10:22:57.413 344 15531.74 350.56 53203.43 88888.00 2017-12-10 10:22:57.913 344 15531.78 350.58 53203.42 88888.00 2017-12-10 10:22:58.413 344 15531.78 350.59 53203.38 88888.00 2017-12-10 10:22:58.913 344 15531.82 350.60 53203.46 88888.00 2017-12-10 10:22:59.413 344 15531.81 350.64 53203.45 88888.00 2017-12-10 10:22:59.913 344 15531.80 350.70 53203.49 88888.00 2017-12-10 10:23:00.413 344 15531.79 350.70 53203.50 88888.00 2017-12-10 10:23:00.913 344 15531.81 350.73 53203.53 88888.00 2017-12-10 10:23:01.413 344 15531.81 350.74 53203.63 88888.00 2017-12-10 10:23:01.913 344 15531.80 350.74 53203.62 88888.00 2017-12-10 10:23:02.413 344 15531.82 350.76 53203.57 88888.00 2017-12-10 10:23:02.913 344 15531.78 350.80 53203.57 88888.00 2017-12-10 10:23:03.413 344 15531.75 350.81 53203.57 88888.00 2017-12-10 10:23:03.913 344 15531.75 350.85 53203.61 88888.00 2017-12-10 10:23:04.413 344 15531.77 350.88 53203.62 88888.00 2017-12-10 10:23:04.913 344 15531.80 350.94 53203.67 88888.00 2017-12-10 10:23:05.413 344 15531.83 350.97 53203.61 88888.00 2017-12-10 10:23:05.913 344 15531.84 350.96 53203.55 88888.00 2017-12-10 10:23:06.413 344 15531.87 350.98 53203.57 88888.00 2017-12-10 10:23:06.913 344 15531.91 351.02 53203.57 88888.00 2017-12-10 10:23:07.413 344 15531.89 351.00 53203.55 88888.00 2017-12-10 10:23:07.913 344 15531.90 350.97 53203.52 88888.00 2017-12-10 10:23:08.413 344 15531.93 350.98 53203.44 88888.00 2017-12-10 10:23:08.913 344 15531.93 351.02 53203.34 88888.00 2017-12-10 10:23:09.413 344 15531.97 351.07 53203.35 88888.00 2017-12-10 10:23:09.913 344 15532.02 351.13 53203.35 88888.00 2017-12-10 10:23:10.413 344 15532.01 351.11 53203.46 88888.00 2017-12-10 10:23:10.913 344 15532.07 351.10 53203.40 88888.00 2017-12-10 10:23:11.413 344 15532.10 351.11 53203.40 88888.00 2017-12-10 10:23:11.913 344 15532.08 351.09 53203.39 88888.00 2017-12-10 10:23:12.413 344 15532.08 351.03 53203.41 88888.00 2017-12-10 10:23:12.913 344 15532.07 351.05 53203.31 88888.00 2017-12-10 10:23:13.413 344 15532.10 351.07 53203.22 88888.00 2017-12-10 10:23:13.913 344 15532.15 351.07 53203.23 88888.00 2017-12-10 10:23:14.413 344 15532.15 351.03 53203.21 88888.00 2017-12-10 10:23:14.913 344 15532.11 351.07 53203.23 88888.00 2017-12-10 10:23:15.413 344 15532.11 351.05 53203.21 88888.00 2017-12-10 10:23:15.913 344 15532.11 351.06 53203.15 88888.00 2017-12-10 10:23:16.413 344 15532.17 351.07 53203.19 88888.00 2017-12-10 10:23:16.913 344 15532.11 351.06 53203.20 88888.00 2017-12-10 10:23:17.413 344 15532.14 351.05 53203.20 88888.00 2017-12-10 10:23:17.913 344 15532.19 351.06 53203.21 88888.00 2017-12-10 10:23:18.413 344 15532.26 351.01 53203.22 88888.00 2017-12-10 10:23:18.913 344 15532.26 350.98 53203.18 88888.00 2017-12-10 10:23:19.413 344 15532.23 350.94 53203.13 88888.00 2017-12-10 10:23:19.913 344 15532.17 350.94 53203.07 88888.00 2017-12-10 10:23:20.413 344 15532.14 350.94 53203.08 88888.00 2017-12-10 10:23:20.913 344 15532.15 350.94 53203.14 88888.00 2017-12-10 10:23:21.413 344 15532.16 350.98 53203.20 88888.00 2017-12-10 10:23:21.913 344 15532.16 350.96 53203.21 88888.00 2017-12-10 10:23:22.413 344 15532.15 350.93 53203.20 88888.00 2017-12-10 10:23:22.913 344 15532.18 350.90 53203.20 88888.00 2017-12-10 10:23:23.413 344 15532.22 350.88 53203.23 88888.00 2017-12-10 10:23:23.913 344 15532.14 350.85 53203.19 88888.00 2017-12-10 10:23:24.413 344 15532.15 350.84 53203.13 88888.00 2017-12-10 10:23:24.913 344 15532.15 350.81 53203.22 88888.00 2017-12-10 10:23:25.413 344 15532.14 350.83 53203.21 88888.00 2017-12-10 10:23:25.913 344 15532.08 350.82 53203.13 88888.00 2017-12-10 10:23:26.413 344 15532.08 350.80 53203.13 88888.00 2017-12-10 10:23:26.913 344 15532.11 350.81 53203.13 88888.00 2017-12-10 10:23:27.413 344 15532.10 350.80 53203.14 88888.00 2017-12-10 10:23:27.913 344 15532.10 350.77 53203.10 88888.00 2017-12-10 10:23:28.413 344 15532.13 350.79 53203.09 88888.00 2017-12-10 10:23:28.913 344 15532.09 350.80 53203.11 88888.00 2017-12-10 10:23:29.413 344 15532.10 350.76 53203.11 88888.00 2017-12-10 10:23:29.913 344 15532.04 350.72 53203.05 88888.00 2017-12-10 10:23:30.413 344 15531.98 350.71 53203.04 88888.00 2017-12-10 10:23:30.913 344 15532.01 350.73 53203.03 88888.00 2017-12-10 10:23:31.413 344 15532.04 350.75 53203.02 88888.00 2017-12-10 10:23:31.913 344 15532.04 350.74 53203.03 88888.00 2017-12-10 10:23:32.413 344 15532.01 350.68 53203.10 88888.00 2017-12-10 10:23:32.913 344 15531.99 350.60 53203.17 88888.00 2017-12-10 10:23:33.413 344 15532.01 350.62 53203.15 88888.00 2017-12-10 10:23:33.913 344 15531.97 350.63 53203.12 88888.00 2017-12-10 10:23:34.413 344 15531.98 350.62 53203.10 88888.00 2017-12-10 10:23:34.913 344 15531.97 350.64 53203.05 88888.00 2017-12-10 10:23:35.413 344 15532.02 350.63 53203.01 88888.00 2017-12-10 10:23:35.913 344 15531.99 350.63 53203.09 88888.00 2017-12-10 10:23:36.413 344 15531.95 350.62 53203.09 88888.00 2017-12-10 10:23:36.913 344 15531.97 350.60 53203.05 88888.00 2017-12-10 10:23:37.413 344 15531.98 350.56 53203.04 88888.00 2017-12-10 10:23:37.913 344 15532.00 350.56 53203.03 88888.00 2017-12-10 10:23:38.413 344 15532.00 350.56 53202.94 88888.00 2017-12-10 10:23:38.913 344 15532.04 350.57 53202.98 88888.00 2017-12-10 10:23:39.413 344 15532.02 350.60 53202.95 88888.00 2017-12-10 10:23:39.913 344 15532.05 350.62 53202.97 88888.00 2017-12-10 10:23:40.413 344 15532.06 350.63 53202.99 88888.00 2017-12-10 10:23:40.913 344 15532.07 350.59 53202.97 88888.00 2017-12-10 10:23:41.413 344 15532.08 350.57 53202.93 88888.00 2017-12-10 10:23:41.913 344 15532.02 350.59 53202.95 88888.00 2017-12-10 10:23:42.413 344 15532.09 350.59 53202.87 88888.00 2017-12-10 10:23:42.913 344 15532.15 350.66 53202.88 88888.00 2017-12-10 10:23:43.413 344 15532.18 350.66 53202.95 88888.00 2017-12-10 10:23:43.913 344 15532.09 350.63 53203.00 88888.00 2017-12-10 10:23:44.413 344 15532.11 350.68 53202.98 88888.00 2017-12-10 10:23:44.913 344 15532.18 350.71 53202.98 88888.00 2017-12-10 10:23:45.413 344 15532.17 350.74 53203.01 88888.00 2017-12-10 10:23:45.913 344 15532.22 350.76 53203.04 88888.00 2017-12-10 10:23:46.413 344 15532.25 350.75 53203.03 88888.00 2017-12-10 10:23:46.913 344 15532.24 350.73 53203.05 88888.00 2017-12-10 10:23:47.413 344 15532.24 350.74 53203.03 88888.00 2017-12-10 10:23:47.913 344 15532.27 350.80 53203.01 88888.00 2017-12-10 10:23:48.413 344 15532.24 350.83 53203.00 88888.00 2017-12-10 10:23:48.913 344 15532.23 350.83 53203.00 88888.00 2017-12-10 10:23:49.413 344 15532.27 350.82 53203.03 88888.00 2017-12-10 10:23:49.913 344 15532.29 350.82 53203.01 88888.00 2017-12-10 10:23:50.413 344 15532.31 350.85 53203.03 88888.00 2017-12-10 10:23:50.913 344 15532.26 350.90 53203.03 88888.00 2017-12-10 10:23:51.413 344 15532.26 350.92 53203.05 88888.00 2017-12-10 10:23:51.913 344 15532.29 350.92 53203.06 88888.00 2017-12-10 10:23:52.413 344 15532.29 350.93 53203.00 88888.00 2017-12-10 10:23:52.913 344 15532.31 350.93 53202.98 88888.00 2017-12-10 10:23:53.413 344 15532.33 350.92 53202.98 88888.00 2017-12-10 10:23:53.913 344 15532.34 350.94 53203.04 88888.00 2017-12-10 10:23:54.413 344 15532.34 350.96 53203.07 88888.00 2017-12-10 10:23:54.913 344 15532.38 350.97 53203.10 88888.00 2017-12-10 10:23:55.413 344 15532.40 350.97 53203.13 88888.00 2017-12-10 10:23:55.913 344 15532.41 350.98 53203.12 88888.00 2017-12-10 10:23:56.413 344 15532.41 351.00 53203.08 88888.00 2017-12-10 10:23:56.913 344 15532.47 350.99 53203.07 88888.00 2017-12-10 10:23:57.413 344 15532.47 351.00 53203.11 88888.00 2017-12-10 10:23:57.913 344 15532.51 350.98 53203.06 88888.00 2017-12-10 10:23:58.413 344 15532.50 350.93 53203.03 88888.00 2017-12-10 10:23:58.913 344 15532.44 350.89 53203.04 88888.00 2017-12-10 10:23:59.413 344 15532.50 350.92 53203.02 88888.00 2017-12-10 10:23:59.913 344 15532.49 350.91 53203.02 88888.00 2017-12-10 10:24:00.413 344 15532.53 350.92 53202.94 88888.00 2017-12-10 10:24:00.913 344 15532.59 350.89 53202.88 88888.00 2017-12-10 10:24:01.413 344 15532.60 350.85 53202.93 88888.00 2017-12-10 10:24:01.913 344 15532.61 350.84 53202.95 88888.00 2017-12-10 10:24:02.413 344 15532.59 350.85 53202.95 88888.00 2017-12-10 10:24:02.913 344 15532.58 350.85 53202.93 88888.00 2017-12-10 10:24:03.413 344 15532.55 350.80 53202.88 88888.00 2017-12-10 10:24:03.913 344 15532.56 350.79 53202.83 88888.00 2017-12-10 10:24:04.413 344 15532.61 350.81 53202.87 88888.00 2017-12-10 10:24:04.913 344 15532.62 350.80 53202.92 88888.00 2017-12-10 10:24:05.413 344 15532.60 350.77 53202.94 88888.00 2017-12-10 10:24:05.913 344 15532.63 350.71 53202.93 88888.00 2017-12-10 10:24:06.413 344 15532.63 350.73 53202.93 88888.00 2017-12-10 10:24:06.913 344 15532.68 350.72 53202.90 88888.00 2017-12-10 10:24:07.413 344 15532.65 350.68 53202.99 88888.00 2017-12-10 10:24:07.913 344 15532.60 350.67 53202.95 88888.00 2017-12-10 10:24:08.413 344 15532.58 350.64 53202.91 88888.00 2017-12-10 10:24:08.913 344 15532.58 350.60 53202.91 88888.00 2017-12-10 10:24:09.413 344 15532.59 350.59 53202.88 88888.00 2017-12-10 10:24:09.913 344 15532.60 350.56 53202.92 88888.00 2017-12-10 10:24:10.413 344 15532.56 350.57 53202.97 88888.00 2017-12-10 10:24:10.913 344 15532.54 350.51 53202.90 88888.00 2017-12-10 10:24:11.413 344 15532.54 350.47 53202.92 88888.00 2017-12-10 10:24:11.913 344 15532.53 350.47 53202.92 88888.00 2017-12-10 10:24:12.413 344 15532.54 350.46 53202.95 88888.00 2017-12-10 10:24:12.913 344 15532.55 350.44 53203.01 88888.00 2017-12-10 10:24:13.413 344 15532.55 350.40 53203.02 88888.00 2017-12-10 10:24:13.913 344 15532.58 350.41 53202.94 88888.00 2017-12-10 10:24:14.413 344 15532.52 350.39 53202.88 88888.00 2017-12-10 10:24:14.913 344 15532.44 350.37 53202.88 88888.00 2017-12-10 10:24:15.413 344 15532.40 350.34 53202.94 88888.00 2017-12-10 10:24:15.913 344 15532.38 350.34 53202.99 88888.00 2017-12-10 10:24:16.413 344 15532.40 350.37 53203.01 88888.00 2017-12-10 10:24:16.913 344 15532.40 350.34 53203.02 88888.00 2017-12-10 10:24:17.413 344 15532.36 350.38 53203.09 88888.00 2017-12-10 10:24:17.913 344 15532.32 350.37 53203.14 88888.00 2017-12-10 10:24:18.413 344 15532.32 350.36 53203.12 88888.00 2017-12-10 10:24:18.913 344 15532.34 350.34 53203.13 88888.00 2017-12-10 10:24:19.413 344 15532.32 350.38 53203.12 88888.00 2017-12-10 10:24:19.913 344 15532.28 350.38 53203.15 88888.00 2017-12-10 10:24:20.413 344 15532.29 350.37 53203.17 88888.00 2017-12-10 10:24:20.913 344 15532.27 350.36 53203.20 88888.00 2017-12-10 10:24:21.413 344 15532.24 350.34 53203.22 88888.00 2017-12-10 10:24:21.913 344 15532.23 350.33 53203.24 88888.00 2017-12-10 10:24:22.413 344 15532.20 350.33 53203.21 88888.00 2017-12-10 10:24:22.913 344 15532.15 350.31 53203.23 88888.00 2017-12-10 10:24:23.413 344 15532.17 350.37 53203.26 88888.00 2017-12-10 10:24:23.913 344 15532.26 350.42 53203.32 88888.00 2017-12-10 10:24:24.413 344 15532.24 350.40 53203.28 88888.00 2017-12-10 10:24:24.913 344 15532.20 350.46 53203.24 88888.00 2017-12-10 10:24:25.413 344 15532.18 350.49 53203.21 88888.00 2017-12-10 10:24:25.913 344 15532.17 350.49 53203.21 88888.00 2017-12-10 10:24:26.413 344 15532.17 350.54 53203.22 88888.00 2017-12-10 10:24:26.913 344 15532.18 350.60 53203.25 88888.00 2017-12-10 10:24:27.413 344 15532.18 350.59 53203.34 88888.00 2017-12-10 10:24:27.913 344 15532.19 350.55 53203.42 88888.00 2017-12-10 10:24:28.413 344 15532.13 350.59 53203.44 88888.00 2017-12-10 10:24:28.913 344 15532.18 350.65 53203.46 88888.00 2017-12-10 10:24:29.413 344 15532.15 350.63 53203.45 88888.00 2017-12-10 10:24:29.913 344 15532.11 350.65 53203.51 88888.00 2017-12-10 10:24:30.413 344 15532.16 350.66 53203.47 88888.00 2017-12-10 10:24:30.913 344 15532.19 350.73 53203.42 88888.00 2017-12-10 10:24:31.413 344 15532.17 350.76 53203.40 88888.00 2017-12-10 10:24:31.913 344 15532.15 350.80 53203.41 88888.00 2017-12-10 10:24:32.413 344 15532.19 350.80 53203.42 88888.00 2017-12-10 10:24:32.913 344 15532.24 350.81 53203.43 88888.00 2017-12-10 10:24:33.413 344 15532.20 350.89 53203.48 88888.00 2017-12-10 10:24:33.913 344 15532.22 350.92 53203.43 88888.00 2017-12-10 10:24:34.413 344 15532.25 350.88 53203.42 88888.00 2017-12-10 10:24:34.913 344 15532.27 350.88 53203.44 88888.00 2017-12-10 10:24:35.413 344 15532.29 350.92 53203.41 88888.00 2017-12-10 10:24:35.913 344 15532.32 350.96 53203.31 88888.00 2017-12-10 10:24:36.413 344 15532.33 350.98 53203.37 88888.00 2017-12-10 10:24:36.913 344 15532.31 351.00 53203.41 88888.00 2017-12-10 10:24:37.413 344 15532.33 351.03 53203.38 88888.00 2017-12-10 10:24:37.913 344 15532.35 351.07 53203.35 88888.00 2017-12-10 10:24:38.413 344 15532.37 351.06 53203.30 88888.00 2017-12-10 10:24:38.913 344 15532.38 351.10 53203.40 88888.00 2017-12-10 10:24:39.413 344 15532.41 351.14 53203.42 88888.00 2017-12-10 10:24:39.913 344 15532.42 351.15 53203.38 88888.00 2017-12-10 10:24:40.413 344 15532.37 351.19 53203.37 88888.00 2017-12-10 10:24:40.913 344 15532.40 351.20 53203.39 88888.00 2017-12-10 10:24:41.413 344 15532.46 351.23 53203.37 88888.00 2017-12-10 10:24:41.913 344 15532.49 351.29 53203.37 88888.00 2017-12-10 10:24:42.413 344 15532.46 351.26 53203.40 88888.00 2017-12-10 10:24:42.913 344 15532.46 351.29 53203.33 88888.00 2017-12-10 10:24:43.413 344 15532.50 351.28 53203.32 88888.00 2017-12-10 10:24:43.913 344 15532.49 351.27 53203.33 88888.00 2017-12-10 10:24:44.413 344 15532.50 351.29 53203.30 88888.00 2017-12-10 10:24:44.913 344 15532.51 351.27 53203.29 88888.00 2017-12-10 10:24:45.413 344 15532.61 351.32 53203.20 88888.00 2017-12-10 10:24:45.913 344 15532.59 351.29 53203.22 88888.00 2017-12-10 10:24:46.413 344 15532.63 351.29 53203.27 88888.00 2017-12-10 10:24:46.913 344 15532.68 351.31 53203.19 88888.00 2017-12-10 10:24:47.413 344 15532.69 351.32 53203.12 88888.00 2017-12-10 10:24:47.913 344 15532.73 351.26 53203.13 88888.00 2017-12-10 10:24:48.413 344 15532.77 351.31 53203.10 88888.00 2017-12-10 10:24:48.913 344 15532.68 351.29 53203.14 88888.00 2017-12-10 10:24:49.413 344 15532.73 351.26 53203.21 88888.00 2017-12-10 10:24:49.913 344 15532.81 351.27 53203.17 88888.00 2017-12-10 10:24:50.413 344 15532.88 351.25 53203.13 88888.00 2017-12-10 10:24:50.913 344 15532.87 351.22 53203.12 88888.00 2017-12-10 10:24:51.413 344 15532.85 351.18 53203.07 88888.00 2017-12-10 10:24:51.913 344 15532.88 351.20 53203.06 88888.00 2017-12-10 10:24:52.413 344 15532.87 351.18 53202.99 88888.00 2017-12-10 10:24:52.913 344 15532.89 351.14 53203.00 88888.00 2017-12-10 10:24:53.413 344 15532.90 351.10 53202.98 88888.00 2017-12-10 10:24:53.913 344 15532.96 351.09 53203.00 88888.00 2017-12-10 10:24:54.413 344 15532.96 351.09 53202.94 88888.00 2017-12-10 10:24:54.913 344 15532.97 351.05 53203.01 88888.00 2017-12-10 10:24:55.413 344 15532.99 351.01 53202.97 88888.00 2017-12-10 10:24:55.913 344 15533.03 351.05 53202.88 88888.00 2017-12-10 10:24:56.413 344 15533.05 351.01 53202.87 88888.00 2017-12-10 10:24:56.913 344 15533.05 350.96 53202.85 88888.00 2017-12-10 10:24:57.413 344 15533.03 350.94 53202.87 88888.00 2017-12-10 10:24:57.913 344 15533.06 350.93 53202.86 88888.00 2017-12-10 10:24:58.413 344 15533.05 350.93 53202.86 88888.00 2017-12-10 10:24:58.913 344 15533.06 350.97 53202.89 88888.00 2017-12-10 10:24:59.413 344 15533.08 350.88 53202.91 88888.00 2017-12-10 10:24:59.913 344 15533.12 350.83 53202.98 88888.00 2017-12-10 10:25:00.413 344 15533.13 350.81 53202.97 88888.00 2017-12-10 10:25:00.913 344 15533.08 350.79 53203.00 88888.00 2017-12-10 10:25:01.413 344 15533.12 350.76 53203.02 88888.00 2017-12-10 10:25:01.913 344 15533.16 350.74 53203.01 88888.00 2017-12-10 10:25:02.413 344 15533.16 350.75 53202.92 88888.00 2017-12-10 10:25:02.913 344 15533.16 350.76 53202.93 88888.00 2017-12-10 10:25:03.413 344 15533.21 350.73 53202.94 88888.00 2017-12-10 10:25:03.913 344 15533.23 350.68 53202.97 88888.00 2017-12-10 10:25:04.413 344 15533.22 350.66 53202.98 88888.00 2017-12-10 10:25:04.913 344 15533.21 350.67 53202.97 88888.00 2017-12-10 10:25:05.413 344 15533.21 350.62 53203.00 88888.00 2017-12-10 10:25:05.913 344 15533.21 350.59 53202.98 88888.00 2017-12-10 10:25:06.413 344 15533.22 350.62 53203.07 88888.00 2017-12-10 10:25:06.913 344 15533.25 350.62 53203.05 88888.00 2017-12-10 10:25:07.413 344 15533.18 350.59 53203.03 88888.00 2017-12-10 10:25:07.913 344 15533.22 350.59 53203.04 88888.00 2017-12-10 10:25:08.413 344 15533.18 350.58 53203.09 88888.00 2017-12-10 10:25:08.913 344 15533.16 350.58 53203.04 88888.00 2017-12-10 10:25:09.413 344 15533.15 350.55 53203.07 88888.00 2017-12-10 10:25:09.913 344 15533.10 350.54 53203.09 88888.00 2017-12-10 10:25:10.413 344 15533.05 350.53 53203.14 88888.00 2017-12-10 10:25:10.913 344 15533.13 350.56 53203.14 88888.00 2017-12-10 10:25:11.413 344 15533.13 350.55 53203.19 88888.00 2017-12-10 10:25:11.913 344 15533.17 350.53 53203.22 88888.00 2017-12-10 10:25:12.413 344 15533.13 350.48 53203.27 88888.00 2017-12-10 10:25:12.913 344 15533.04 350.47 53203.29 88888.00 2017-12-10 10:25:13.413 344 15533.05 350.44 53203.31 88888.00 2017-12-10 10:25:13.913 344 15533.05 350.39 53203.31 88888.00 2017-12-10 10:25:14.413 344 15533.05 350.38 53203.30 88888.00 2017-12-10 10:25:14.913 344 15533.00 350.41 53203.28 88888.00 2017-12-10 10:25:15.413 344 15532.94 350.39 53203.30 88888.00 2017-12-10 10:25:15.913 344 15532.94 350.38 53203.34 88888.00 2017-12-10 10:25:16.413 344 15532.90 350.37 53203.35 88888.00 2017-12-10 10:25:16.913 344 15532.91 350.36 53203.39 88888.00 2017-12-10 10:25:17.413 344 15532.91 350.36 53203.42 88888.00 2017-12-10 10:25:17.913 344 15532.88 350.32 53203.47 88888.00 2017-12-10 10:25:18.413 344 15532.85 350.31 53203.53 88888.00 2017-12-10 10:25:18.913 344 15532.81 350.31 53203.48 88888.00 2017-12-10 10:25:19.413 344 15532.77 350.34 53203.48 88888.00 2017-12-10 10:25:19.913 344 15532.70 350.33 53203.42 88888.00 2017-12-10 10:25:20.413 344 15532.63 350.29 53203.41 88888.00 2017-12-10 10:25:20.913 344 15532.63 350.23 53203.42 88888.00 2017-12-10 10:25:21.413 344 15532.63 350.20 53203.51 88888.00 2017-12-10 10:25:21.913 344 15532.64 350.24 53203.59 88888.00 2017-12-10 10:25:22.413 344 15532.55 350.31 53203.59 88888.00 2017-12-10 10:25:22.913 344 15532.55 350.37 53203.57 88888.00 2017-12-10 10:25:23.413 344 15532.54 350.33 53203.63 88888.00 2017-12-10 10:25:23.913 344 15532.49 350.27 53203.64 88888.00 2017-12-10 10:25:24.413 344 15532.42 350.28 53203.68 88888.00 2017-12-10 10:25:24.913 344 15532.42 350.31 53203.73 88888.00 2017-12-10 10:25:25.413 344 15532.45 350.33 53203.73 88888.00 2017-12-10 10:25:25.913 344 15532.42 350.31 53203.70 88888.00 2017-12-10 10:25:26.413 344 15532.40 350.25 53203.76 88888.00 2017-12-10 10:25:26.913 344 15532.37 350.24 53203.80 88888.00 2017-12-10 10:25:27.413 344 15532.32 350.28 53203.83 88888.00 2017-12-10 10:25:27.913 344 15532.32 350.29 53203.79 88888.00 2017-12-10 10:25:28.413 344 15532.28 350.29 53203.80 88888.00 2017-12-10 10:25:28.913 344 15532.27 350.24 53203.85 88888.00 2017-12-10 10:25:29.413 344 15532.26 350.28 53203.85 88888.00 2017-12-10 10:25:29.913 344 15532.22 350.29 53203.81 88888.00 2017-12-10 10:25:30.413 344 15532.19 350.30 53203.86 88888.00 2017-12-10 10:25:30.913 344 15532.24 350.33 53203.81 88888.00 2017-12-10 10:25:31.413 344 15532.23 350.36 53203.76 88888.00 2017-12-10 10:25:31.913 344 15532.19 350.38 53203.82 88888.00 2017-12-10 10:25:32.413 344 15532.13 350.39 53203.83 88888.00 2017-12-10 10:25:32.913 344 15532.09 350.37 53203.89 88888.00 2017-12-10 10:25:33.413 344 15532.10 350.39 53203.87 88888.00 2017-12-10 10:25:33.913 344 15532.13 350.37 53203.88 88888.00 2017-12-10 10:25:34.413 344 15532.16 350.33 53203.93 88888.00 2017-12-10 10:25:34.913 344 15532.16 350.34 53203.92 88888.00 2017-12-10 10:25:35.413 344 15532.14 350.40 53203.88 88888.00 2017-12-10 10:25:35.913 344 15532.13 350.44 53203.89 88888.00 2017-12-10 10:25:36.413 344 15532.14 350.47 53203.90 88888.00 2017-12-10 10:25:36.913 344 15532.20 350.46 53203.88 88888.00 2017-12-10 10:25:37.413 344 15532.22 350.45 53203.85 88888.00 2017-12-10 10:25:37.913 344 15532.19 350.45 53203.82 88888.00 2017-12-10 10:25:38.413 344 15532.14 350.47 53203.82 88888.00 2017-12-10 10:25:38.913 344 15532.16 350.46 53203.86 88888.00 2017-12-10 10:25:39.413 344 15532.15 350.44 53203.83 88888.00 2017-12-10 10:25:39.913 344 15532.10 350.46 53203.83 88888.00 2017-12-10 10:25:40.413 344 15532.09 350.47 53203.81 88888.00 2017-12-10 10:25:40.913 344 15532.14 350.45 53203.84 88888.00 2017-12-10 10:25:41.413 344 15532.18 350.45 53203.84 88888.00 2017-12-10 10:25:41.913 344 15532.17 350.46 53203.75 88888.00 2017-12-10 10:25:42.413 344 15532.24 350.44 53203.74 88888.00 2017-12-10 10:25:42.913 344 15532.23 350.41 53203.72 88888.00 2017-12-10 10:25:43.413 344 15532.17 350.42 53203.73 88888.00 2017-12-10 10:25:43.913 344 15532.19 350.45 53203.72 88888.00 2017-12-10 10:25:44.413 344 15532.16 350.45 53203.80 88888.00 2017-12-10 10:25:44.913 344 15532.15 350.48 53203.82 88888.00 2017-12-10 10:25:45.413 344 15532.10 350.47 53203.81 88888.00 2017-12-10 10:25:45.913 344 15532.08 350.45 53203.76 88888.00 2017-12-10 10:25:46.413 344 15532.13 350.50 53203.78 88888.00 2017-12-10 10:25:46.913 344 15532.16 350.51 53203.79 88888.00 2017-12-10 10:25:47.413 344 15532.11 350.49 53203.82 88888.00 2017-12-10 10:25:47.913 344 15532.14 350.54 53203.80 88888.00 2017-12-10 10:25:48.413 344 15532.16 350.49 53203.73 88888.00 2017-12-10 10:25:48.913 344 15532.11 350.49 53203.81 88888.00 2017-12-10 10:25:49.413 344 15532.09 350.49 53203.81 88888.00 2017-12-10 10:25:49.913 344 15532.10 350.49 53203.82 88888.00 2017-12-10 10:25:50.413 344 15532.06 350.51 53203.74 88888.00 2017-12-10 10:25:50.913 344 15532.08 350.51 53203.75 88888.00 2017-12-10 10:25:51.413 344 15532.05 350.51 53203.74 88888.00 2017-12-10 10:25:51.913 344 15532.06 350.54 53203.70 88888.00 2017-12-10 10:25:52.413 344 15532.08 350.51 53203.64 88888.00 2017-12-10 10:25:52.913 344 15532.07 350.55 53203.65 88888.00 2017-12-10 10:25:53.413 344 15532.07 350.59 53203.61 88888.00 2017-12-10 10:25:53.913 344 15532.06 350.63 53203.53 88888.00 2017-12-10 10:25:54.413 344 15532.06 350.62 53203.58 88888.00 2017-12-10 10:25:54.913 344 15532.08 350.60 53203.68 88888.00 2017-12-10 10:25:55.413 344 15532.15 350.62 53203.70 88888.00 2017-12-10 10:25:55.913 344 15532.16 350.59 53203.70 88888.00 2017-12-10 10:25:56.413 344 15532.08 350.59 53203.66 88888.00 2017-12-10 10:25:56.913 344 15532.09 350.64 53203.70 88888.00 2017-12-10 10:25:57.413 344 15532.08 350.66 53203.66 88888.00 2017-12-10 10:25:57.913 344 15532.07 350.67 53203.67 88888.00 2017-12-10 10:25:58.413 344 15532.06 350.70 53203.65 88888.00 2017-12-10 10:25:58.913 344 15532.09 350.74 53203.62 88888.00 2017-12-10 10:25:59.413 344 15532.10 350.75 53203.60 88888.00 2017-12-10 10:25:59.913 344 15532.17 350.75 53203.53 88888.00 2017-12-10 10:26:00.413 344 15532.16 350.77 53203.59 88888.00 2017-12-10 10:26:00.913 344 15532.24 350.83 53203.62 88888.00 2017-12-10 10:26:01.413 344 15532.24 350.84 53203.54 88888.00 2017-12-10 10:26:01.913 344 15532.24 350.84 53203.55 88888.00 2017-12-10 10:26:02.413 344 15532.27 350.89 53203.48 88888.00 2017-12-10 10:26:02.913 344 15532.29 350.88 53203.46 88888.00 2017-12-10 10:26:03.413 344 15532.31 350.90 53203.47 88888.00 2017-12-10 10:26:03.913 344 15532.33 350.87 53203.42 88888.00 2017-12-10 10:26:04.413 344 15532.37 350.87 53203.43 88888.00 2017-12-10 10:26:04.913 344 15532.42 350.89 53203.46 88888.00 2017-12-10 10:26:05.413 344 15532.45 350.94 53203.47 88888.00 2017-12-10 10:26:05.913 344 15532.46 350.97 53203.47 88888.00 2017-12-10 10:26:06.413 344 15532.52 350.97 53203.49 88888.00 2017-12-10 10:26:06.913 344 15532.50 350.97 53203.48 88888.00 2017-12-10 10:26:07.413 344 15532.58 350.93 53203.47 88888.00 2017-12-10 10:26:07.913 344 15532.60 350.96 53203.44 88888.00 2017-12-10 10:26:08.413 344 15532.65 350.92 53203.39 88888.00 2017-12-10 10:26:08.913 344 15532.72 350.88 53203.38 88888.00 2017-12-10 10:26:09.413 344 15532.76 350.87 53203.35 88888.00 2017-12-10 10:26:09.913 344 15532.73 350.84 53203.27 88888.00 2017-12-10 10:26:10.413 344 15532.77 350.85 53203.29 88888.00 2017-12-10 10:26:10.913 344 15532.83 350.87 53203.26 88888.00 2017-12-10 10:26:11.413 344 15532.88 350.87 53203.22 88888.00 2017-12-10 10:26:11.913 344 15532.91 350.82 53203.23 88888.00 2017-12-10 10:26:12.413 344 15532.96 350.76 53203.22 88888.00 2017-12-10 10:26:12.913 344 15533.00 350.72 53203.20 88888.00 2017-12-10 10:26:13.413 344 15533.01 350.72 53203.19 88888.00 2017-12-10 10:26:13.913 344 15533.03 350.71 53203.22 88888.00 2017-12-10 10:26:14.413 344 15532.99 350.70 53203.21 88888.00 2017-12-10 10:26:14.913 344 15533.06 350.66 53203.21 88888.00 2017-12-10 10:26:15.413 344 15533.12 350.63 53203.17 88888.00 2017-12-10 10:26:15.913 344 15533.18 350.60 53203.12 88888.00 2017-12-10 10:26:16.413 344 15533.22 350.60 53203.09 88888.00 2017-12-10 10:26:16.913 344 15533.21 350.63 53203.13 88888.00 2017-12-10 10:26:17.413 344 15533.17 350.55 53203.14 88888.00 2017-12-10 10:26:17.913 344 15533.14 350.51 53203.13 88888.00 2017-12-10 10:26:18.413 344 15533.15 350.49 53203.19 88888.00 2017-12-10 10:26:18.913 344 15533.22 350.50 53203.13 88888.00 2017-12-10 10:26:19.413 344 15533.21 350.44 53203.15 88888.00 2017-12-10 10:26:19.913 344 15533.22 350.39 53203.23 88888.00 2017-12-10 10:26:20.413 344 15533.26 350.36 53203.20 88888.00 2017-12-10 10:26:20.913 344 15533.27 350.38 53203.17 88888.00 2017-12-10 10:26:21.413 344 15533.27 350.40 53203.20 88888.00 2017-12-10 10:26:21.913 344 15533.24 350.40 53203.21 88888.00 2017-12-10 10:26:22.413 344 15533.27 350.37 53203.23 88888.00 2017-12-10 10:26:22.913 344 15533.29 350.40 53203.22 88888.00 2017-12-10 10:26:23.413 344 15533.33 350.37 53203.27 88888.00 2017-12-10 10:26:23.913 344 15533.33 350.39 53203.38 88888.00 2017-12-10 10:26:24.413 344 15533.31 350.40 53203.40 88888.00 2017-12-10 10:26:24.913 344 15533.28 350.41 53203.39 88888.00 2017-12-10 10:26:25.413 344 15533.18 350.41 53203.32 88888.00 2017-12-10 10:26:25.913 344 15533.17 350.40 53203.35 88888.00 2017-12-10 10:26:26.413 344 15533.15 350.41 53203.38 88888.00 2017-12-10 10:26:26.913 344 15533.15 350.45 53203.37 88888.00 2017-12-10 10:26:27.413 344 15533.19 350.45 53203.47 88888.00 2017-12-10 10:26:27.913 344 15533.16 350.44 53203.61 88888.00 2017-12-10 10:26:28.413 344 15533.14 350.42 53203.61 88888.00 2017-12-10 10:26:28.913 344 15533.14 350.45 53203.59 88888.00 2017-12-10 10:26:29.413 344 15533.15 350.47 53203.62 88888.00 2017-12-10 10:26:29.913 344 15533.13 350.48 53203.68 88888.00 2017-12-10 10:26:30.413 344 15533.09 350.51 53203.70 88888.00 2017-12-10 10:26:30.913 344 15533.12 350.46 53203.68 88888.00 2017-12-10 10:26:31.413 344 15533.03 350.48 53203.73 88888.00 2017-12-10 10:26:31.913 344 15532.98 350.54 53203.74 88888.00 2017-12-10 10:26:32.413 344 15532.94 350.56 53203.81 88888.00 2017-12-10 10:26:32.913 344 15532.96 350.59 53203.81 88888.00 2017-12-10 10:26:33.413 344 15532.94 350.62 53203.78 88888.00 2017-12-10 10:26:33.913 344 15532.92 350.62 53203.80 88888.00 2017-12-10 10:26:34.413 344 15532.98 350.63 53203.83 88888.00 2017-12-10 10:26:34.913 344 15532.96 350.66 53203.82 88888.00 2017-12-10 10:26:35.413 344 15532.95 350.67 53203.84 88888.00 2017-12-10 10:26:35.913 344 15532.95 350.67 53203.83 88888.00 2017-12-10 10:26:36.413 344 15532.87 350.73 53203.86 88888.00 2017-12-10 10:26:36.913 344 15532.83 350.74 53203.86 88888.00 2017-12-10 10:26:37.413 344 15532.83 350.74 53203.87 88888.00 2017-12-10 10:26:37.913 344 15532.81 350.74 53203.93 88888.00 2017-12-10 10:26:38.413 344 15532.85 350.74 53203.95 88888.00 2017-12-10 10:26:38.913 344 15532.78 350.74 53203.87 88888.00 2017-12-10 10:26:39.413 344 15532.82 350.73 53203.86 88888.00 2017-12-10 10:26:39.913 344 15532.85 350.73 53203.90 88888.00 2017-12-10 10:26:40.413 344 15532.82 350.74 53203.92 88888.00 2017-12-10 10:26:40.913 344 15532.82 350.72 53203.89 88888.00 2017-12-10 10:26:41.413 344 15532.81 350.77 53203.86 88888.00 2017-12-10 10:26:41.913 344 15532.83 350.77 53203.89 88888.00 2017-12-10 10:26:42.413 344 15532.86 350.76 53203.88 88888.00 2017-12-10 10:26:42.913 344 15532.83 350.75 53203.84 88888.00 2017-12-10 10:26:43.413 344 15532.87 350.80 53203.83 88888.00 2017-12-10 10:26:43.913 344 15532.88 350.79 53203.81 88888.00 2017-12-10 10:26:44.413 344 15532.88 350.66 53203.81 88888.00 2017-12-10 10:26:44.913 344 15532.91 350.65 53203.71 88888.00 2017-12-10 10:26:45.413 344 15532.92 350.66 53203.71 88888.00 2017-12-10 10:26:45.913 344 15532.87 350.64 53203.70 88888.00 2017-12-10 10:26:46.413 344 15532.90 350.62 53203.59 88888.00 2017-12-10 10:26:46.913 344 15532.90 350.60 53203.52 88888.00 2017-12-10 10:26:47.413 344 15532.88 350.59 53203.51 88888.00 2017-12-10 10:26:47.913 344 15532.94 350.58 53203.58 88888.00 2017-12-10 10:26:48.413 344 15532.94 350.56 53203.60 88888.00 2017-12-10 10:26:48.913 344 15532.89 350.51 53203.57 88888.00 2017-12-10 10:26:49.404 344 15532.90 350.51 53203.57 88888.00 2017-12-10 10:26:49.904 344 15532.88 350.51 53203.53 88888.00 2017-12-10 10:26:50.404 344 15532.89 350.45 53203.53 88888.00 2017-12-10 10:26:50.904 344 15532.94 350.39 53203.48 88888.00 2017-12-10 10:26:51.404 344 15532.94 350.37 53203.46 88888.00 2017-12-10 10:26:51.904 344 15532.92 350.38 53203.52 88888.00 2017-12-10 10:26:52.404 344 15532.98 350.33 53203.50 88888.00 2017-12-10 10:26:52.904 344 15532.92 350.25 53203.48 88888.00 2017-12-10 10:26:53.404 344 15532.94 350.23 53203.47 88888.00 2017-12-10 10:26:53.904 344 15532.90 350.24 53203.44 88888.00 2017-12-10 10:26:54.404 344 15532.90 350.25 53203.43 88888.00 2017-12-10 10:26:54.904 344 15532.92 350.21 53203.45 88888.00 2017-12-10 10:26:55.404 344 15532.89 350.16 53203.42 88888.00 2017-12-10 10:26:55.904 344 15532.87 350.13 53203.40 88888.00 2017-12-10 10:26:56.404 344 15532.88 350.11 53203.41 88888.00 2017-12-10 10:26:56.904 344 15532.86 350.07 53203.44 88888.00 2017-12-10 10:26:57.404 344 15532.88 350.04 53203.43 88888.00 2017-12-10 10:26:57.904 344 15532.85 350.03 53203.34 88888.00 2017-12-10 10:26:58.404 344 15532.79 350.05 53203.37 88888.00 2017-12-10 10:26:58.904 344 15532.83 350.07 53203.40 88888.00 2017-12-10 10:26:59.404 344 15532.83 350.02 53203.39 88888.00 2017-12-10 10:26:59.904 344 15532.82 350.01 53203.37 88888.00 2017-12-10 10:27:00.404 344 15532.83 349.99 53203.34 88888.00 2017-12-10 10:27:00.904 344 15532.82 349.97 53203.35 88888.00 2017-12-10 10:27:01.404 344 15532.85 349.95 53203.37 88888.00 2017-12-10 10:27:01.904 344 15532.82 349.98 53203.39 88888.00 2017-12-10 10:27:02.404 344 15532.82 349.99 53203.43 88888.00 2017-12-10 10:27:02.904 344 15532.83 349.98 53203.46 88888.00 2017-12-10 10:27:03.404 344 15532.78 349.98 53203.45 88888.00 2017-12-10 10:27:03.904 344 15532.78 350.01 53203.45 88888.00 2017-12-10 10:27:04.404 344 15532.77 350.03 53203.49 88888.00 2017-12-10 10:27:04.904 344 15532.77 350.03 53203.49 88888.00 2017-12-10 10:27:05.404 344 15532.73 349.98 53203.47 88888.00 2017-12-10 10:27:05.904 344 15532.71 349.99 53203.53 88888.00 2017-12-10 10:27:06.404 344 15532.65 350.04 53203.59 88888.00 2017-12-10 10:27:06.904 344 15532.67 350.03 53203.57 88888.00 2017-12-10 10:27:07.404 344 15532.69 350.04 53203.52 88888.00 2017-12-10 10:27:07.904 344 15532.62 350.06 53203.54 88888.00 2017-12-10 10:27:08.404 344 15532.63 350.08 53203.53 88888.00 2017-12-10 10:27:08.904 344 15532.65 350.07 53203.49 88888.00 2017-12-10 10:27:09.404 344 15532.64 350.06 53203.54 88888.00 2017-12-10 10:27:09.904 344 15532.67 350.07 53203.52 88888.00 2017-12-10 10:27:10.404 344 15532.63 350.13 53203.59 88888.00 2017-12-10 10:27:10.904 344 15532.62 350.14 53203.60 88888.00 2017-12-10 10:27:11.404 344 15532.56 350.15 53203.69 88888.00 2017-12-10 10:27:11.904 344 15532.61 350.21 53203.70 88888.00 2017-12-10 10:27:12.404 344 15532.56 350.24 53203.68 88888.00 2017-12-10 10:27:12.904 344 15532.54 350.25 53203.69 88888.00 2017-12-10 10:27:13.404 344 15532.55 350.28 53203.68 88888.00 2017-12-10 10:27:13.904 344 15532.55 350.28 53203.66 88888.00 2017-12-10 10:27:14.404 344 15532.50 350.32 53203.66 88888.00 2017-12-10 10:27:14.904 344 15532.55 350.32 53203.72 88888.00 2017-12-10 10:27:15.404 344 15532.62 350.33 53203.74 88888.00 2017-12-10 10:27:15.904 344 15532.56 350.37 53203.75 88888.00 2017-12-10 10:27:16.404 344 15532.50 350.39 53203.68 88888.00 2017-12-10 10:27:16.904 344 15532.51 350.41 53203.65 88888.00 2017-12-10 10:27:17.404 344 15532.51 350.41 53203.69 88888.00 2017-12-10 10:27:17.904 344 15532.55 350.39 53203.72 88888.00 2017-12-10 10:27:18.404 344 15532.61 350.40 53203.75 88888.00 2017-12-10 10:27:18.904 344 15532.61 350.42 53203.72 88888.00 2017-12-10 10:27:19.404 344 15532.60 350.46 53203.61 88888.00 2017-12-10 10:27:19.904 344 15532.61 350.47 53203.58 88888.00 2017-12-10 10:27:20.404 344 15532.62 350.50 53203.49 88888.00 2017-12-10 10:27:20.904 344 15532.65 350.47 53203.52 88888.00 2017-12-10 10:27:21.404 344 15532.58 350.47 53203.53 88888.00 2017-12-10 10:27:21.904 344 15532.58 350.51 53203.55 88888.00 2017-12-10 10:27:22.404 344 15532.59 350.54 53203.55 88888.00 2017-12-10 10:27:22.904 344 15532.61 350.53 53203.51 88888.00 2017-12-10 10:27:23.404 344 15532.59 350.54 53203.52 88888.00 2017-12-10 10:27:23.904 344 15532.63 350.53 53203.51 88888.00 2017-12-10 10:27:24.404 344 15532.67 350.51 53203.50 88888.00 2017-12-10 10:27:24.904 344 15532.70 350.53 53203.46 88888.00 2017-12-10 10:27:25.404 344 15532.71 350.50 53203.49 88888.00 2017-12-10 10:27:25.904 344 15532.73 350.50 53203.49 88888.00 2017-12-10 10:27:26.404 344 15532.79 350.50 53203.50 88888.00 2017-12-10 10:27:26.904 344 15532.78 350.48 53203.52 88888.00 2017-12-10 10:27:27.404 344 15532.78 350.46 53203.50 88888.00 2017-12-10 10:27:27.904 344 15532.79 350.46 53203.48 88888.00 2017-12-10 10:27:28.404 344 15532.81 350.47 53203.44 88888.00 2017-12-10 10:27:28.904 344 15532.88 350.47 53203.45 88888.00 2017-12-10 10:27:29.404 344 15532.85 350.48 53203.42 88888.00 2017-12-10 10:27:29.904 344 15532.89 350.47 53203.37 88888.00 2017-12-10 10:27:30.404 344 15532.89 350.46 53203.35 88888.00 2017-12-10 10:27:30.904 344 15532.91 350.46 53203.35 88888.00 2017-12-10 10:27:31.404 344 15532.92 350.45 53203.38 88888.00 2017-12-10 10:27:31.904 344 15532.94 350.40 53203.40 88888.00 2017-12-10 10:27:32.404 344 15532.94 350.41 53203.44 88888.00 2017-12-10 10:27:32.904 344 15532.94 350.39 53203.45 88888.00 2017-12-10 10:27:33.404 344 15532.92 350.41 53203.48 88888.00 2017-12-10 10:27:33.904 344 15532.92 350.39 53203.46 88888.00 2017-12-10 10:27:34.404 344 15532.95 350.38 53203.45 88888.00 2017-12-10 10:27:34.904 344 15532.92 350.37 53203.43 88888.00 2017-12-10 10:27:35.404 344 15532.96 350.38 53203.44 88888.00 2017-12-10 10:27:35.904 344 15532.94 350.37 53203.43 88888.00 2017-12-10 10:27:36.404 344 15532.94 350.36 53203.47 88888.00 2017-12-10 10:27:36.904 344 15532.94 350.34 53203.51 88888.00 2017-12-10 10:27:37.404 344 15532.95 350.38 53203.45 88888.00 2017-12-10 10:27:37.904 344 15532.94 350.37 53203.40 88888.00 2017-12-10 10:27:38.404 344 15532.89 350.30 53203.39 88888.00 2017-12-10 10:27:38.904 344 15532.87 350.28 53203.43 88888.00 2017-12-10 10:27:39.404 344 15532.85 350.25 53203.48 88888.00 2017-12-10 10:27:39.904 344 15532.86 350.23 53203.49 88888.00 2017-12-10 10:27:40.404 344 15532.79 350.25 53203.48 88888.00 2017-12-10 10:27:40.904 344 15532.82 350.27 53203.45 88888.00 2017-12-10 10:27:41.404 344 15532.73 350.24 53203.39 88888.00 2017-12-10 10:27:41.904 344 15532.74 350.24 53203.40 88888.00 2017-12-10 10:27:42.404 344 15532.78 350.24 53203.44 88888.00 2017-12-10 10:27:42.904 344 15532.76 350.23 53203.49 88888.00 2017-12-10 10:27:43.404 344 15532.76 350.19 53203.61 88888.00 2017-12-10 10:27:43.904 344 15532.73 350.18 53203.69 88888.00 2017-12-10 10:27:44.404 344 15532.69 350.19 53203.64 88888.00 2017-12-10 10:27:44.904 344 15532.68 350.16 53203.63 88888.00 2017-12-10 10:27:45.404 344 15532.68 350.18 53203.62 88888.00 2017-12-10 10:27:45.904 344 15532.67 350.13 53203.63 88888.00 2017-12-10 10:27:46.404 344 15532.63 350.11 53203.62 88888.00 2017-12-10 10:27:46.904 344 15532.59 350.13 53203.60 88888.00 2017-12-10 10:27:47.404 344 15532.62 350.18 53203.64 88888.00 2017-12-10 10:27:47.904 344 15532.60 350.18 53203.71 88888.00 2017-12-10 10:27:48.404 344 15532.54 350.18 53203.71 88888.00 2017-12-10 10:27:48.904 344 15532.54 350.20 53203.72 88888.00 2017-12-10 10:27:49.404 344 15532.55 350.19 53203.79 88888.00 2017-12-10 10:27:49.904 344 15532.51 350.20 53203.80 88888.00 2017-12-10 10:27:50.404 344 15532.41 350.21 53203.80 88888.00 2017-12-10 10:27:50.904 344 15532.37 350.21 53203.83 88888.00 2017-12-10 10:27:51.404 344 15532.35 350.20 53203.84 88888.00 2017-12-10 10:27:51.904 344 15532.38 350.19 53203.82 88888.00 2017-12-10 10:27:52.404 344 15532.38 350.20 53203.74 88888.00 2017-12-10 10:27:52.904 344 15532.32 350.24 53203.75 88888.00 2017-12-10 10:27:53.404 344 15532.22 350.29 53203.83 88888.00 2017-12-10 10:27:53.904 344 15532.22 350.28 53203.85 88888.00 2017-12-10 10:27:54.404 344 15532.23 350.29 53203.89 88888.00 2017-12-10 10:27:54.904 344 15532.19 350.33 53203.92 88888.00 2017-12-10 10:27:55.404 344 15532.13 350.36 53203.95 88888.00 2017-12-10 10:27:55.904 344 15532.10 350.37 53203.98 88888.00 2017-12-10 10:27:56.404 344 15532.11 350.37 53203.99 88888.00 2017-12-10 10:27:56.904 344 15532.07 350.39 53204.07 88888.00 2017-12-10 10:27:57.404 344 15532.05 350.42 53204.09 88888.00 2017-12-10 10:27:57.904 344 15532.04 350.41 53204.03 88888.00 2017-12-10 10:27:58.404 344 15531.99 350.42 53204.03 88888.00 2017-12-10 10:27:58.904 344 15532.05 350.49 53204.00 88888.00 2017-12-10 10:27:59.404 344 15532.04 350.54 53203.96 88888.00 2017-12-10 10:27:59.904 344 15532.00 350.54 53203.93 88888.00 2017-12-10 10:28:00.404 344 15531.98 350.55 53203.88 88888.00 2017-12-10 10:28:00.904 344 15531.93 350.59 53203.93 88888.00 2017-12-10 10:28:01.404 344 15531.93 350.59 53203.98 88888.00 2017-12-10 10:28:01.904 344 15531.97 350.65 53203.98 88888.00 2017-12-10 10:28:02.404 344 15531.98 350.70 53203.98 88888.00 2017-12-10 10:28:02.904 344 15531.98 350.70 53203.90 88888.00 2017-12-10 10:28:03.404 344 15532.01 350.72 53203.87 88888.00 2017-12-10 10:28:03.904 344 15531.93 350.76 53203.86 88888.00 2017-12-10 10:28:04.404 344 15531.92 350.76 53203.84 88888.00 2017-12-10 10:28:04.904 344 15532.00 350.80 53203.91 88888.00 2017-12-10 10:28:05.404 344 15532.05 350.81 53203.95 88888.00 2017-12-10 10:28:05.904 344 15532.01 350.84 53204.00 88888.00 2017-12-10 10:28:06.404 344 15531.97 350.88 53204.01 88888.00 2017-12-10 10:28:06.904 344 15531.93 350.91 53203.94 88888.00 2017-12-10 10:28:07.404 344 15531.98 350.92 53203.94 88888.00 2017-12-10 10:28:07.904 344 15531.97 350.97 53203.95 88888.00 2017-12-10 10:28:08.404 344 15532.01 350.96 53203.93 88888.00 2017-12-10 10:28:08.904 344 15532.00 350.96 53203.89 88888.00 2017-12-10 10:28:09.404 344 15532.01 350.97 53203.85 88888.00 2017-12-10 10:28:09.904 344 15532.01 350.97 53203.81 88888.00 2017-12-10 10:28:10.404 344 15532.04 350.98 53203.79 88888.00 2017-12-10 10:28:10.904 344 15532.05 351.06 53203.80 88888.00 2017-12-10 10:28:11.404 344 15532.07 351.05 53203.74 88888.00 2017-12-10 10:28:11.904 344 15532.08 351.08 53203.71 88888.00 2017-12-10 10:28:12.404 344 15532.07 351.06 53203.72 88888.00 2017-12-10 10:28:12.904 344 15532.04 351.01 53203.69 88888.00 2017-12-10 10:28:13.404 344 15532.05 351.01 53203.65 88888.00 2017-12-10 10:28:13.904 344 15532.09 351.03 53203.58 88888.00 2017-12-10 10:28:14.404 344 15532.11 351.02 53203.54 88888.00 2017-12-10 10:28:14.904 344 15532.17 351.03 53203.50 88888.00 2017-12-10 10:28:15.404 344 15532.20 351.02 53203.50 88888.00 2017-12-10 10:28:15.904 344 15532.24 351.01 53203.47 88888.00 2017-12-10 10:28:16.404 344 15532.28 351.00 53203.50 88888.00 2017-12-10 10:28:16.904 344 15532.27 350.98 53203.47 88888.00 2017-12-10 10:28:17.404 344 15532.27 350.99 53203.42 88888.00 2017-12-10 10:28:17.904 344 15532.33 350.98 53203.41 88888.00 2017-12-10 10:28:18.404 344 15532.35 350.97 53203.34 88888.00 2017-12-10 10:28:18.904 344 15532.35 350.91 53203.40 88888.00 2017-12-10 10:28:19.404 344 15532.40 350.81 53203.39 88888.00 2017-12-10 10:28:19.904 344 15532.40 350.79 53203.32 88888.00 2017-12-10 10:28:20.404 344 15532.43 350.84 53203.28 88888.00 2017-12-10 10:28:20.904 344 15532.49 350.82 53203.30 88888.00 2017-12-10 10:28:21.404 344 15532.49 350.83 53203.32 88888.00 2017-12-10 10:28:21.904 344 15532.52 350.75 53203.29 88888.00 2017-12-10 10:28:22.404 344 15532.55 350.71 53203.24 88888.00 2017-12-10 10:28:22.904 344 15532.56 350.67 53203.23 88888.00 2017-12-10 10:28:23.404 344 15532.62 350.67 53203.22 88888.00 2017-12-10 10:28:23.904 344 15532.56 350.67 53203.15 88888.00 2017-12-10 10:28:24.404 344 15532.58 350.65 53203.21 88888.00 2017-12-10 10:28:24.904 344 15532.58 350.65 53203.20 88888.00 2017-12-10 10:28:25.404 344 15532.61 350.60 53203.14 88888.00 2017-12-10 10:28:25.904 344 15532.68 350.56 53203.19 88888.00 2017-12-10 10:28:26.404 344 15532.65 350.58 53203.19 88888.00 2017-12-10 10:28:26.904 344 15532.67 350.54 53203.18 88888.00 2017-12-10 10:28:27.404 344 15532.73 350.51 53203.20 88888.00 2017-12-10 10:28:27.904 344 15532.80 350.49 53203.19 88888.00 2017-12-10 10:28:28.404 344 15532.74 350.47 53203.21 88888.00 2017-12-10 10:28:28.904 344 15532.72 350.47 53203.19 88888.00 2017-12-10 10:28:29.404 344 15532.73 350.49 53203.21 88888.00 2017-12-10 10:28:29.904 344 15532.72 350.55 53203.22 88888.00 2017-12-10 10:28:30.404 344 15532.69 350.53 53203.21 88888.00 2017-12-10 10:28:30.904 344 15532.70 350.46 53203.19 88888.00 2017-12-10 10:28:31.404 344 15532.76 350.48 53203.20 88888.00 2017-12-10 10:28:31.904 344 15532.71 350.51 53203.24 88888.00 2017-12-10 10:28:32.404 344 15532.67 350.49 53203.24 88888.00 2017-12-10 10:28:32.904 344 15532.68 350.48 53203.22 88888.00 2017-12-10 10:28:33.404 344 15532.71 350.45 53203.23 88888.00 2017-12-10 10:28:33.904 344 15532.72 350.44 53203.27 88888.00 2017-12-10 10:28:34.404 344 15532.77 350.48 53203.26 88888.00 2017-12-10 10:28:34.904 344 15532.69 350.51 53203.22 88888.00 2017-12-10 10:28:35.404 344 15532.69 350.53 53203.22 88888.00 2017-12-10 10:28:35.904 344 15532.71 350.51 53203.17 88888.00 2017-12-10 10:28:36.404 344 15532.68 350.51 53203.14 88888.00 2017-12-10 10:28:36.904 344 15532.64 350.51 53203.10 88888.00 2017-12-10 10:28:37.404 344 15532.61 350.57 53203.10 88888.00 2017-12-10 10:28:37.904 344 15532.61 350.58 53203.18 88888.00 2017-12-10 10:28:38.404 344 15532.68 350.60 53203.29 88888.00 2017-12-10 10:28:38.904 344 15532.65 350.66 53203.29 88888.00 2017-12-10 10:28:39.404 344 15532.65 350.70 53203.28 88888.00 2017-12-10 10:28:39.904 344 15532.63 350.70 53203.32 88888.00 2017-12-10 10:28:40.404 344 15532.62 350.72 53203.35 88888.00 2017-12-10 10:28:40.904 344 15532.62 350.77 53203.28 88888.00 2017-12-10 10:28:41.404 344 15532.63 350.79 53203.29 88888.00 2017-12-10 10:28:41.904 344 15532.65 350.76 53203.34 88888.00 2017-12-10 10:28:42.404 344 15532.63 350.74 53203.31 88888.00 2017-12-10 10:28:42.904 344 15532.61 350.81 53203.30 88888.00 2017-12-10 10:28:43.404 344 15532.62 350.82 53203.32 88888.00 2017-12-10 10:28:43.904 344 15532.65 350.82 53203.33 88888.00 2017-12-10 10:28:44.404 344 15532.71 350.85 53203.32 88888.00 2017-12-10 10:28:44.904 344 15532.72 350.88 53203.30 88888.00 2017-12-10 10:28:45.404 344 15532.72 350.88 53203.33 88888.00 2017-12-10 10:28:45.904 344 15532.74 350.92 53203.31 88888.00 2017-12-10 10:28:46.404 344 15532.71 350.96 53203.32 88888.00 2017-12-10 10:28:46.904 344 15532.73 350.93 53203.31 88888.00 2017-12-10 10:28:47.404 344 15532.69 350.96 53203.32 88888.00 2017-12-10 10:28:47.904 344 15532.71 350.99 53203.28 88888.00 2017-12-10 10:28:48.404 344 15532.76 351.01 53203.26 88888.00 2017-12-10 10:28:48.904 344 15532.71 351.02 53203.30 88888.00 2017-12-10 10:28:49.404 344 15532.73 351.06 53203.29 88888.00 2017-12-10 10:28:49.904 344 15532.78 351.02 53203.35 88888.00 2017-12-10 10:28:50.404 344 15532.80 350.94 53203.38 88888.00 2017-12-10 10:28:50.904 344 15532.78 350.97 53203.30 88888.00 2017-12-10 10:28:51.404 344 15532.77 351.01 53203.27 88888.00 2017-12-10 10:28:51.904 344 15532.79 350.99 53203.26 88888.00 2017-12-10 10:28:52.404 344 15532.81 350.98 53203.26 88888.00 2017-12-10 10:28:52.904 344 15532.81 350.93 53203.26 88888.00 2017-12-10 10:28:53.404 344 15532.82 350.90 53203.23 88888.00 2017-12-10 10:28:53.904 344 15532.85 350.91 53203.21 88888.00 2017-12-10 10:28:54.404 344 15532.89 350.92 53203.19 88888.00 2017-12-10 10:28:54.904 344 15532.90 350.91 53203.18 88888.00 2017-12-10 10:28:55.404 344 15532.91 350.94 53203.20 88888.00 2017-12-10 10:28:55.904 344 15533.00 350.94 53203.18 88888.00 2017-12-10 10:28:56.404 344 15533.03 350.92 53203.18 88888.00 2017-12-10 10:28:56.904 344 15533.00 350.89 53203.14 88888.00 2017-12-10 10:28:57.404 344 15532.99 350.84 53203.15 88888.00 2017-12-10 10:28:57.904 344 15533.01 350.84 53203.15 88888.00 2017-12-10 10:28:58.404 344 15532.99 350.81 53203.12 88888.00 2017-12-10 10:28:58.904 344 15532.99 350.80 53203.10 88888.00 2017-12-10 10:28:59.404 344 15533.01 350.79 53203.15 88888.00 2017-12-10 10:28:59.904 344 15533.05 350.79 53203.23 88888.00 2017-12-10 10:29:00.404 344 15533.01 350.75 53203.27 88888.00 2017-12-10 10:29:00.904 344 15533.03 350.77 53203.25 88888.00 2017-12-10 10:29:01.404 344 15533.04 350.74 53203.18 88888.00 2017-12-10 10:29:01.904 344 15532.98 350.72 53203.22 88888.00 2017-12-10 10:29:02.404 344 15532.99 350.75 53203.27 88888.00 2017-12-10 10:29:02.904 344 15532.99 350.70 53203.22 88888.00 2017-12-10 10:29:03.404 344 15532.96 350.66 53203.22 88888.00 2017-12-10 10:29:03.904 344 15532.98 350.65 53203.26 88888.00 2017-12-10 10:29:04.404 344 15532.97 350.64 53203.28 88888.00 2017-12-10 10:29:04.904 344 15532.92 350.64 53203.30 88888.00 2017-12-10 10:29:05.404 344 15532.92 350.67 53203.31 88888.00 2017-12-10 10:29:05.904 344 15532.95 350.68 53203.28 88888.00 2017-12-10 10:29:06.404 344 15532.91 350.67 53203.27 88888.00 2017-12-10 10:29:06.904 344 15532.89 350.63 53203.21 88888.00 2017-12-10 10:29:07.404 344 15532.95 350.60 53203.23 88888.00 2017-12-10 10:29:07.904 344 15532.90 350.57 53203.24 88888.00 2017-12-10 10:29:08.404 344 15532.89 350.57 53203.22 88888.00 2017-12-10 10:29:08.904 344 15532.91 350.60 53203.29 88888.00 2017-12-10 10:29:09.404 344 15532.91 350.62 53203.29 88888.00 2017-12-10 10:29:09.904 344 15532.92 350.67 53203.30 88888.00 2017-12-10 10:29:10.404 344 15532.85 350.68 53203.42 88888.00 2017-12-10 10:29:10.904 344 15532.85 350.65 53203.45 88888.00 2017-12-10 10:29:11.404 344 15532.85 350.62 53203.46 88888.00 2017-12-10 10:29:11.904 344 15532.82 350.60 53203.45 88888.00 2017-12-10 10:29:12.404 344 15532.83 350.62 53203.44 88888.00 2017-12-10 10:29:12.904 344 15532.82 350.63 53203.41 88888.00 2017-12-10 10:29:13.404 344 15532.82 350.68 53203.41 88888.00 2017-12-10 10:29:13.904 344 15532.73 350.64 53203.42 88888.00 2017-12-10 10:29:14.404 344 15532.73 350.60 53203.45 88888.00 2017-12-10 10:29:14.904 344 15532.68 350.66 53203.43 88888.00 2017-12-10 10:29:15.404 344 15532.65 350.70 53203.38 88888.00 2017-12-10 10:29:15.904 344 15532.67 350.67 53203.41 88888.00 2017-12-10 10:29:16.404 344 15532.63 350.66 53203.42 88888.00 2017-12-10 10:29:16.904 344 15532.67 350.67 53203.45 88888.00 2017-12-10 10:29:17.404 344 15532.67 350.68 53203.47 88888.00 2017-12-10 10:29:17.904 344 15532.61 350.72 53203.47 88888.00 2017-12-10 10:29:18.404 344 15532.61 350.73 53203.49 88888.00 2017-12-10 10:29:18.904 344 15532.63 350.70 53203.49 88888.00 2017-12-10 10:29:19.404 344 15532.65 350.68 53203.43 88888.00 2017-12-10 10:29:19.904 344 15532.63 350.73 53203.40 88888.00 2017-12-10 10:29:20.404 344 15532.61 350.81 53203.37 88888.00 2017-12-10 10:29:20.904 344 15532.58 350.85 53203.35 88888.00 2017-12-10 10:29:21.404 344 15532.56 350.84 53203.40 88888.00 2017-12-10 10:29:21.904 344 15532.58 350.83 53203.48 88888.00 2017-12-10 10:29:22.404 344 15532.59 350.80 53203.57 88888.00 2017-12-10 10:29:22.904 344 15532.62 350.83 53203.62 88888.00 2017-12-10 10:29:23.404 344 15532.59 350.88 53203.58 88888.00 2017-12-10 10:29:23.904 344 15532.58 350.91 53203.55 88888.00 2017-12-10 10:29:24.404 344 15532.61 350.91 53203.62 88888.00 2017-12-10 10:29:24.904 344 15532.60 350.92 53203.63 88888.00 2017-12-10 10:29:25.404 344 15532.60 350.94 53203.57 88888.00 2017-12-10 10:29:25.904 344 15532.61 350.94 53203.57 88888.00 2017-12-10 10:29:26.404 344 15532.65 350.97 53203.53 88888.00 2017-12-10 10:29:26.904 344 15532.64 350.93 53203.47 88888.00 2017-12-10 10:29:27.404 344 15532.58 350.94 53203.47 88888.00 2017-12-10 10:29:27.904 344 15532.55 350.96 53203.44 88888.00 2017-12-10 10:29:28.404 344 15532.62 350.96 53203.45 88888.00 2017-12-10 10:29:28.904 344 15532.62 350.94 53203.39 88888.00 2017-12-10 10:29:29.404 344 15532.64 350.93 53203.40 88888.00 2017-12-10 10:29:29.904 344 15532.65 350.93 53203.46 88888.00 2017-12-10 10:29:30.404 344 15532.67 350.94 53203.39 88888.00 2017-12-10 10:29:30.904 344 15532.70 350.93 53203.33 88888.00 2017-12-10 10:29:31.404 344 15532.72 350.93 53203.38 88888.00 2017-12-10 10:29:31.904 344 15532.77 350.92 53203.40 88888.00 2017-12-10 10:29:32.404 344 15532.80 350.88 53203.42 88888.00 2017-12-10 10:29:32.904 344 15532.78 350.88 53203.43 88888.00 2017-12-10 10:29:33.404 344 15532.76 350.90 53203.41 88888.00 2017-12-10 10:29:33.904 344 15532.81 350.93 53203.38 88888.00 2017-12-10 10:29:34.404 344 15532.83 350.89 53203.37 88888.00 2017-12-10 10:29:34.904 344 15532.80 350.85 53203.41 88888.00 2017-12-10 10:29:35.404 344 15532.80 350.85 53203.39 88888.00 2017-12-10 10:29:35.904 344 15532.76 350.81 53203.33 88888.00 2017-12-10 10:29:36.404 344 15532.81 350.79 53203.31 88888.00 2017-12-10 10:29:36.904 344 15532.78 350.77 53203.32 88888.00 2017-12-10 10:29:37.404 344 15532.83 350.80 53203.31 88888.00 2017-12-10 10:29:37.904 344 15532.91 350.74 53203.29 88888.00 2017-12-10 10:29:38.404 344 15532.92 350.66 53203.34 88888.00 2017-12-10 10:29:38.904 344 15532.91 350.66 53203.38 88888.00 2017-12-10 10:29:39.404 344 15532.88 350.66 53203.34 88888.00 2017-12-10 10:29:39.904 344 15532.87 350.64 53203.28 88888.00 2017-12-10 10:29:40.404 344 15532.92 350.64 53203.23 88888.00 2017-12-10 10:29:40.904 344 15532.92 350.62 53203.20 88888.00 2017-12-10 10:29:41.404 344 15532.96 350.55 53203.11 88888.00 2017-12-10 10:29:41.904 344 15532.90 350.55 53203.12 88888.00 2017-12-10 10:29:42.404 344 15532.87 350.51 53203.13 88888.00 2017-12-10 10:29:42.904 344 15532.89 350.47 53203.18 88888.00 2017-12-10 10:29:43.404 344 15532.90 350.41 53203.13 88888.00 2017-12-10 10:29:43.904 344 15532.94 350.40 53203.14 88888.00 2017-12-10 10:29:44.404 344 15532.96 350.32 53203.19 88888.00 2017-12-10 10:29:44.904 344 15532.90 350.31 53203.18 88888.00 2017-12-10 10:29:45.404 344 15532.87 350.28 53203.21 88888.00 2017-12-10 10:29:45.904 344 15532.89 350.23 53203.24 88888.00 2017-12-10 10:29:46.404 344 15532.85 350.21 53203.26 88888.00 2017-12-10 10:29:46.904 344 15532.80 350.18 53203.27 88888.00 2017-12-10 10:29:47.404 344 15532.81 350.16 53203.22 88888.00 2017-12-10 10:29:47.904 344 15532.82 350.14 53203.21 88888.00 2017-12-10 10:29:48.404 344 15532.87 350.13 53203.28 88888.00 2017-12-10 10:29:48.904 344 15532.81 350.14 53203.29 88888.00 2017-12-10 10:29:49.404 344 15532.80 350.13 53203.28 88888.00 2017-12-10 10:29:49.904 344 15532.77 350.10 53203.29 88888.00 2017-12-10 10:29:50.404 344 15532.79 350.08 53203.34 88888.00 2017-12-10 10:29:50.904 344 15532.74 350.06 53203.33 88888.00 2017-12-10 10:29:51.404 344 15532.67 350.03 53203.35 88888.00 2017-12-10 10:29:51.904 344 15532.64 350.04 53203.34 88888.00 2017-12-10 10:29:52.404 344 15532.64 350.03 53203.33 88888.00 2017-12-10 10:29:52.904 344 15532.62 350.03 53203.38 88888.00 2017-12-10 10:29:53.404 344 15532.60 350.10 53203.42 88888.00 2017-12-10 10:29:53.904 344 15532.61 350.12 53203.45 88888.00 2017-12-10 10:29:54.404 344 15532.58 350.10 53203.50 88888.00 2017-12-10 10:29:54.904 344 15532.55 350.11 53203.55 88888.00 2017-12-10 10:29:55.404 344 15532.53 350.14 53203.65 88888.00 2017-12-10 10:29:55.904 344 15532.50 350.19 53203.66 88888.00 2017-12-10 10:29:56.404 344 15532.42 350.18 53203.65 88888.00 2017-12-10 10:29:56.904 344 15532.45 350.19 53203.69 88888.00 2017-12-10 10:29:57.404 344 15532.43 350.19 53203.71 88888.00 2017-12-10 10:29:57.904 344 15532.36 350.21 53203.74 88888.00 2017-12-10 10:29:58.404 344 15532.36 350.27 53203.75 88888.00 2017-12-10 10:29:58.904 344 15532.37 350.27 53203.76 88888.00 2017-12-10 10:29:59.404 344 15532.34 350.32 53203.76 88888.00 2017-12-10 10:29:59.904 344 15532.29 350.32 53203.79 88888.00 2017-12-10 10:30:00.404 344 15532.23 350.36 53203.79 88888.00 2017-12-10 10:30:00.904 344 15532.20 350.45 53203.78 88888.00 2017-12-10 10:30:01.404 344 15532.25 350.47 53203.82 88888.00 2017-12-10 10:30:01.904 344 15532.23 350.49 53203.85 88888.00 2017-12-10 10:30:02.404 344 15532.19 350.50 53203.89 88888.00 2017-12-10 10:30:02.904 344 15532.24 350.50 53203.84 88888.00 2017-12-10 10:30:03.404 344 15532.23 350.54 53203.78 88888.00 2017-12-10 10:30:03.904 344 15532.19 350.56 53203.75 88888.00 2017-12-10 10:30:04.404 344 15532.15 350.63 53203.81 88888.00 2017-12-10 10:30:04.904 344 15532.22 350.64 53203.84 88888.00 2017-12-10 10:30:05.404 344 15532.23 350.62 53203.89 88888.00 2017-12-10 10:30:05.904 344 15532.25 350.64 53203.87 88888.00 2017-12-10 10:30:06.404 344 15532.22 350.66 53203.88 88888.00 2017-12-10 10:30:06.904 344 15532.23 350.65 53203.89 88888.00 2017-12-10 10:30:07.404 344 15532.22 350.70 53203.81 88888.00 2017-12-10 10:30:07.904 344 15532.20 350.72 53203.79 88888.00 2017-12-10 10:30:08.404 344 15532.26 350.76 53203.79 88888.00 2017-12-10 10:30:08.904 344 15532.23 350.79 53203.79 88888.00 2017-12-10 10:30:09.404 344 15532.26 350.81 53203.78 88888.00 2017-12-10 10:30:09.904 344 15532.26 350.82 53203.71 88888.00 2017-12-10 10:30:10.404 344 15532.32 350.83 53203.71 88888.00 2017-12-10 10:30:10.904 344 15532.35 350.89 53203.69 88888.00 2017-12-10 10:30:11.404 344 15532.38 350.92 53203.67 88888.00 2017-12-10 10:30:11.904 344 15532.44 350.90 53203.69 88888.00 2017-12-10 10:30:12.404 344 15532.47 350.88 53203.68 88888.00 2017-12-10 10:30:12.904 344 15532.47 350.85 53203.66 88888.00 2017-12-10 10:30:13.404 344 15532.46 350.84 53203.62 88888.00 2017-12-10 10:30:13.904 344 15532.42 350.84 53203.57 88888.00 2017-12-10 10:30:14.404 344 15532.41 350.84 53203.49 88888.00 2017-12-10 10:30:14.904 344 15532.40 350.84 53203.50 88888.00 2017-12-10 10:30:15.404 344 15532.47 350.84 53203.52 88888.00 2017-12-10 10:30:15.904 344 15532.52 350.87 53203.45 88888.00 2017-12-10 10:30:16.404 344 15532.52 350.85 53203.44 88888.00 2017-12-10 10:30:16.904 344 15532.54 350.79 53203.43 88888.00 2017-12-10 10:30:17.404 344 15532.52 350.76 53203.45 88888.00 2017-12-10 10:30:17.904 344 15532.55 350.76 53203.42 88888.00 2017-12-10 10:30:18.404 344 15532.58 350.76 53203.37 88888.00 2017-12-10 10:30:18.904 344 15532.56 350.73 53203.30 88888.00 2017-12-10 10:30:19.404 344 15532.55 350.72 53203.28 88888.00 2017-12-10 10:30:19.904 344 15532.54 350.71 53203.26 88888.00 2017-12-10 10:30:20.404 344 15532.58 350.66 53203.28 88888.00 2017-12-10 10:30:20.904 344 15532.59 350.64 53203.23 88888.00 2017-12-10 10:30:21.404 344 15532.53 350.62 53203.27 88888.00 2017-12-10 10:30:21.904 344 15532.54 350.60 53203.24 88888.00 2017-12-10 10:30:22.404 344 15532.56 350.60 53203.25 88888.00 2017-12-10 10:30:22.904 344 15532.56 350.63 53203.20 88888.00 2017-12-10 10:30:23.404 344 15532.56 350.58 53203.22 88888.00 2017-12-10 10:30:23.904 344 15532.60 350.53 53203.19 88888.00 2017-12-10 10:30:24.404 344 15532.60 350.51 53203.19 88888.00 2017-12-10 10:30:24.904 344 15532.58 350.50 53203.13 88888.00 2017-12-10 10:30:25.404 344 15532.54 350.49 53203.12 88888.00 2017-12-10 10:30:25.904 344 15532.52 350.46 53203.14 88888.00 2017-12-10 10:30:26.404 344 15532.55 350.45 53203.17 88888.00 2017-12-10 10:30:26.904 344 15532.60 350.46 53203.14 88888.00 2017-12-10 10:30:27.404 344 15532.65 350.47 53203.12 88888.00 2017-12-10 10:30:27.904 344 15532.67 350.47 53203.18 88888.00 2017-12-10 10:30:28.404 344 15532.64 350.46 53203.20 88888.00 2017-12-10 10:30:28.904 344 15532.62 350.47 53203.19 88888.00 2017-12-10 10:30:29.404 344 15532.56 350.45 53203.13 88888.00 2017-12-10 10:30:29.904 344 15532.59 350.42 53203.12 88888.00 2017-12-10 10:30:30.404 344 15532.58 350.42 53203.17 88888.00 2017-12-10 10:30:30.904 344 15532.56 350.45 53203.13 88888.00 2017-12-10 10:30:31.404 344 15532.54 350.39 53203.13 88888.00 2017-12-10 10:30:31.904 344 15532.54 350.39 53203.21 88888.00 2017-12-10 10:30:32.404 344 15532.55 350.41 53203.21 88888.00 2017-12-10 10:30:32.904 344 15532.54 350.44 53203.22 88888.00 2017-12-10 10:30:33.404 344 15532.58 350.44 53203.26 88888.00 2017-12-10 10:30:33.904 344 15532.53 350.46 53203.28 88888.00 2017-12-10 10:30:34.404 344 15532.53 350.46 53203.26 88888.00 2017-12-10 10:30:34.904 344 15532.53 350.47 53203.32 88888.00 2017-12-10 10:30:35.404 344 15532.53 350.49 53203.35 88888.00 2017-12-10 10:30:35.904 344 15532.55 350.44 53203.28 88888.00 2017-12-10 10:30:36.404 344 15532.54 350.42 53203.23 88888.00 2017-12-10 10:30:36.904 344 15532.58 350.41 53203.25 88888.00 2017-12-10 10:30:37.404 344 15532.59 350.44 53203.25 88888.00 2017-12-10 10:30:37.904 344 15532.63 350.49 53203.25 88888.00 2017-12-10 10:30:38.404 344 15532.62 350.51 53203.28 88888.00 2017-12-10 10:30:38.904 344 15532.59 350.54 53203.29 88888.00 2017-12-10 10:30:39.404 344 15532.58 350.54 53203.34 88888.00 2017-12-10 10:30:39.904 344 15532.60 350.54 53203.35 88888.00 2017-12-10 10:30:40.404 344 15532.61 350.55 53203.30 88888.00 2017-12-10 10:30:40.904 344 15532.67 350.54 53203.32 88888.00 2017-12-10 10:30:41.404 344 15532.68 350.50 53203.30 88888.00 2017-12-10 10:30:41.904 344 15532.65 350.51 53203.28 88888.00 2017-12-10 10:30:42.404 344 15532.62 350.51 53203.26 88888.00 2017-12-10 10:30:42.904 344 15532.62 350.55 53203.25 88888.00 2017-12-10 10:30:43.404 344 15532.62 350.55 53203.30 88888.00 2017-12-10 10:30:43.904 344 15532.61 350.53 53203.33 88888.00 2017-12-10 10:30:44.404 344 15532.64 350.55 53203.35 88888.00 2017-12-10 10:30:44.904 344 15532.63 350.56 53203.37 88888.00 2017-12-10 10:30:45.404 344 15532.65 350.56 53203.34 88888.00 2017-12-10 10:30:45.904 344 15532.68 350.57 53203.34 88888.00 2017-12-10 10:30:46.404 344 15532.63 350.58 53203.29 88888.00 2017-12-10 10:30:46.904 344 15532.67 350.56 53203.31 88888.00 2017-12-10 10:30:47.404 344 15532.71 350.56 53203.29 88888.00 2017-12-10 10:30:47.904 344 15532.68 350.57 53203.29 88888.00 2017-12-10 10:30:48.404 344 15532.65 350.55 53203.30 88888.00 2017-12-10 10:30:48.904 344 15532.67 350.57 53203.29 88888.00 2017-12-10 10:30:49.404 344 15532.68 350.60 53203.30 88888.00 2017-12-10 10:30:49.904 344 15532.69 350.59 53203.33 88888.00 2017-12-10 10:30:50.404 344 15532.69 350.60 53203.34 88888.00 2017-12-10 10:30:50.904 344 15532.70 350.60 53203.35 88888.00 2017-12-10 10:30:51.404 344 15532.74 350.60 53203.31 88888.00 2017-12-10 10:30:51.904 344 15532.71 350.62 53203.28 88888.00 2017-12-10 10:30:52.404 344 15532.67 350.66 53203.30 88888.00 2017-12-10 10:30:52.904 344 15532.73 350.70 53203.30 88888.00 2017-12-10 10:30:53.404 344 15532.79 350.66 53203.30 88888.00 2017-12-10 10:30:53.904 344 15532.76 350.66 53203.35 88888.00 2017-12-10 10:30:54.404 344 15532.72 350.70 53203.35 88888.00 2017-12-10 10:30:54.904 344 15532.68 350.66 53203.33 88888.00 2017-12-10 10:30:55.404 344 15532.67 350.68 53203.28 88888.00 2017-12-10 10:30:55.904 344 15532.70 350.70 53203.29 88888.00 2017-12-10 10:30:56.404 344 15532.72 350.65 53203.33 88888.00 2017-12-10 10:30:56.904 344 15532.78 350.65 53203.39 88888.00 2017-12-10 10:30:57.404 344 15532.77 350.70 53203.37 88888.00 2017-12-10 10:30:57.904 344 15532.73 350.70 53203.30 88888.00 2017-12-10 10:30:58.404 344 15532.70 350.71 53203.29 88888.00 2017-12-10 10:30:58.904 344 15532.76 350.72 53203.33 88888.00 2017-12-10 10:30:59.404 344 15532.80 350.73 53203.39 88888.00 2017-12-10 10:30:59.904 344 15532.77 350.73 53203.43 88888.00 2017-12-10 10:31:00.404 344 15532.78 350.70 53203.39 88888.00 2017-12-10 10:31:00.904 344 15532.82 350.70 53203.39 88888.00 2017-12-10 10:31:01.404 344 15532.83 350.70 53203.38 88888.00 2017-12-10 10:31:01.904 344 15532.86 350.68 53203.37 88888.00 2017-12-10 10:31:02.404 344 15532.83 350.73 53203.30 88888.00 2017-12-10 10:31:02.904 344 15532.83 350.71 53203.35 88888.00 2017-12-10 10:31:03.404 344 15532.85 350.70 53203.37 88888.00 2017-12-10 10:31:03.904 344 15532.86 350.71 53203.32 88888.00 2017-12-10 10:31:04.404 344 15532.89 350.67 53203.28 88888.00 2017-12-10 10:31:04.904 344 15532.88 350.67 53203.28 88888.00 2017-12-10 10:31:05.404 344 15532.92 350.67 53203.25 88888.00 2017-12-10 10:31:05.904 344 15532.94 350.67 53203.24 88888.00 2017-12-10 10:31:06.404 344 15532.95 350.68 53203.25 88888.00 2017-12-10 10:31:06.904 344 15533.00 350.70 53203.21 88888.00 2017-12-10 10:31:07.404 344 15532.99 350.68 53203.15 88888.00 2017-12-10 10:31:07.904 344 15532.99 350.65 53203.14 88888.00 2017-12-10 10:31:08.404 344 15533.01 350.66 53203.07 88888.00 2017-12-10 10:31:08.904 344 15533.05 350.63 53203.02 88888.00 2017-12-10 10:31:09.404 344 15533.07 350.64 53203.07 88888.00 2017-12-10 10:31:09.904 344 15533.09 350.62 53203.05 88888.00 2017-12-10 10:31:10.404 344 15533.10 350.62 53203.05 88888.00 2017-12-10 10:31:10.904 344 15533.16 350.57 53203.09 88888.00 2017-12-10 10:31:11.404 344 15533.15 350.56 53203.11 88888.00 2017-12-10 10:31:11.904 344 15533.19 350.51 53203.08 88888.00 2017-12-10 10:31:12.404 344 15533.23 350.49 53203.08 88888.00 2017-12-10 10:31:12.904 344 15533.22 350.48 53203.10 88888.00 2017-12-10 10:31:13.404 344 15533.25 350.51 53203.01 88888.00 2017-12-10 10:31:13.904 344 15533.25 350.47 53202.98 88888.00 2017-12-10 10:31:14.404 344 15533.28 350.42 53202.97 88888.00 2017-12-10 10:31:14.904 344 15533.36 350.46 53202.97 88888.00 2017-12-10 10:31:15.404 344 15533.35 350.45 53202.97 88888.00 2017-12-10 10:31:15.904 344 15533.38 350.42 53202.97 88888.00 2017-12-10 10:31:16.404 344 15533.41 350.40 53202.92 88888.00 2017-12-10 10:31:16.904 344 15533.42 350.40 53202.93 88888.00 2017-12-10 10:31:17.404 344 15533.41 350.38 53202.93 88888.00 2017-12-10 10:31:17.904 344 15533.38 350.32 53203.00 88888.00 2017-12-10 10:31:18.404 344 15533.38 350.28 53203.09 88888.00 2017-12-10 10:31:18.904 344 15533.43 350.30 53203.05 88888.00 2017-12-10 10:31:19.404 344 15533.44 350.28 53202.98 88888.00 2017-12-10 10:31:19.904 344 15533.44 350.29 53203.02 88888.00 2017-12-10 10:31:20.404 344 15533.49 350.29 53203.09 88888.00 2017-12-10 10:31:20.904 344 15533.47 350.28 53203.15 88888.00 2017-12-10 10:31:21.404 344 15533.49 350.25 53203.15 88888.00 2017-12-10 10:31:21.904 344 15533.51 350.23 53203.12 88888.00 2017-12-10 10:31:22.404 344 15533.50 350.19 53203.14 88888.00 2017-12-10 10:31:22.904 344 15533.52 350.20 53203.22 88888.00 2017-12-10 10:31:23.404 344 15533.50 350.21 53203.20 88888.00 2017-12-10 10:31:23.904 344 15533.54 350.16 53203.18 88888.00 2017-12-10 10:31:24.404 344 15533.56 350.14 53203.17 88888.00 2017-12-10 10:31:24.904 344 15533.53 350.13 53203.22 88888.00 2017-12-10 10:31:25.404 344 15533.47 350.13 53203.22 88888.00 2017-12-10 10:31:25.904 344 15533.51 350.11 53203.27 88888.00 2017-12-10 10:31:26.404 344 15533.55 350.11 53203.30 88888.00 2017-12-10 10:31:26.904 344 15533.53 350.12 53203.38 88888.00 2017-12-10 10:31:27.404 344 15533.49 350.13 53203.41 88888.00 2017-12-10 10:31:27.904 344 15533.45 350.14 53203.43 88888.00 2017-12-10 10:31:28.404 344 15533.46 350.10 53203.42 88888.00 2017-12-10 10:31:28.904 344 15533.45 350.10 53203.44 88888.00 2017-12-10 10:31:29.405 344 15533.42 350.13 53203.48 88888.00 2017-12-10 10:31:29.905 344 15533.32 350.12 53203.47 88888.00 2017-12-10 10:31:30.405 344 15533.28 350.12 53203.46 88888.00 2017-12-10 10:31:30.905 344 15533.29 350.16 53203.52 88888.00 2017-12-10 10:31:31.405 344 15533.26 350.15 53203.54 88888.00 2017-12-10 10:31:31.905 344 15533.26 350.12 53203.59 88888.00 2017-12-10 10:31:32.405 344 15533.23 350.11 53203.64 88888.00 2017-12-10 10:31:32.905 344 15533.25 350.16 53203.66 88888.00 2017-12-10 10:31:33.405 344 15533.17 350.21 53203.71 88888.00 2017-12-10 10:31:33.905 344 15533.09 350.18 53203.73 88888.00 2017-12-10 10:31:34.405 344 15533.04 350.16 53203.76 88888.00 2017-12-10 10:31:34.905 344 15533.04 350.18 53203.71 88888.00 2017-12-10 10:31:35.405 344 15533.01 350.18 53203.70 88888.00 2017-12-10 10:31:35.905 344 15532.95 350.21 53203.78 88888.00 2017-12-10 10:31:36.405 344 15532.98 350.25 53203.81 88888.00 2017-12-10 10:31:36.905 344 15532.92 350.27 53203.81 88888.00 2017-12-10 10:31:37.405 344 15532.87 350.27 53203.80 88888.00 2017-12-10 10:31:37.905 344 15532.85 350.28 53203.81 88888.00 2017-12-10 10:31:38.405 344 15532.82 350.31 53203.87 88888.00 2017-12-10 10:31:38.905 344 15532.82 350.34 53203.85 88888.00 2017-12-10 10:31:39.405 344 15532.76 350.36 53203.83 88888.00 2017-12-10 10:31:39.905 344 15532.73 350.41 53203.85 88888.00 2017-12-10 10:31:40.405 344 15532.69 350.41 53203.84 88888.00 2017-12-10 10:31:40.905 344 15532.64 350.37 53203.84 88888.00 2017-12-10 10:31:41.405 344 15532.69 350.42 53203.83 88888.00 2017-12-10 10:31:41.905 344 15532.73 350.45 53203.90 88888.00 2017-12-10 10:31:42.405 344 15532.70 350.47 53203.94 88888.00 2017-12-10 10:31:42.905 344 15532.69 350.50 53203.93 88888.00 2017-12-10 10:31:43.405 344 15532.63 350.53 53203.96 88888.00 2017-12-10 10:31:43.905 344 15532.63 350.56 53203.98 88888.00 2017-12-10 10:31:44.405 344 15532.65 350.58 53203.96 88888.00 2017-12-10 10:31:44.905 344 15532.63 350.60 53203.90 88888.00 2017-12-10 10:31:45.405 344 15532.62 350.60 53203.88 88888.00 2017-12-10 10:31:45.905 344 15532.58 350.62 53203.82 88888.00 2017-12-10 10:31:46.405 344 15532.61 350.64 53203.79 88888.00 2017-12-10 10:31:46.905 344 15532.62 350.65 53203.76 88888.00 2017-12-10 10:31:47.405 344 15532.65 350.67 53203.73 88888.00 2017-12-10 10:31:47.905 344 15532.67 350.67 53203.69 88888.00 2017-12-10 10:31:48.405 344 15532.71 350.70 53203.70 88888.00 2017-12-10 10:31:48.905 344 15532.64 350.71 53203.72 88888.00 2017-12-10 10:31:49.405 344 15532.70 350.70 53203.66 88888.00 2017-12-10 10:31:49.905 344 15532.69 350.71 53203.64 88888.00 2017-12-10 10:31:50.405 344 15532.72 350.73 53203.61 88888.00 2017-12-10 10:31:50.905 344 15532.78 350.68 53203.54 88888.00 2017-12-10 10:31:51.405 344 15532.79 350.65 53203.55 88888.00 2017-12-10 10:31:51.905 344 15532.80 350.62 53203.49 88888.00 2017-12-10 10:31:52.405 344 15532.82 350.64 53203.44 88888.00 2017-12-10 10:31:52.905 344 15532.85 350.63 53203.41 88888.00 2017-12-10 10:31:53.405 344 15532.81 350.62 53203.43 88888.00 2017-12-10 10:31:53.905 344 15532.85 350.58 53203.39 88888.00 2017-12-10 10:31:54.405 344 15532.83 350.53 53203.39 88888.00 2017-12-10 10:31:54.905 344 15532.87 350.50 53203.39 88888.00 2017-12-10 10:31:55.405 344 15532.92 350.50 53203.40 88888.00 2017-12-10 10:31:55.905 344 15532.92 350.48 53203.34 88888.00 2017-12-10 10:31:56.405 344 15532.96 350.45 53203.28 88888.00 2017-12-10 10:31:56.905 344 15533.01 350.42 53203.25 88888.00 2017-12-10 10:31:57.405 344 15533.06 350.44 53203.28 88888.00 2017-12-10 10:31:57.905 344 15533.07 350.42 53203.29 88888.00 2017-12-10 10:31:58.405 344 15533.05 350.32 53203.22 88888.00 2017-12-10 10:31:58.905 344 15533.01 350.25 53203.22 88888.00 2017-12-10 10:31:59.405 344 15533.03 350.24 53203.28 88888.00 2017-12-10 10:31:59.905 344 15533.06 350.23 53203.29 88888.00 2017-12-10 10:32:00.405 344 15533.05 350.18 53203.29 88888.00 2017-12-10 10:32:00.905 344 15533.03 350.11 53203.23 88888.00 2017-12-10 10:32:01.405 344 15533.01 350.12 53203.28 88888.00 2017-12-10 10:32:01.905 344 15533.05 350.11 53203.28 88888.00 2017-12-10 10:32:02.405 344 15533.04 350.07 53203.18 88888.00 2017-12-10 10:32:02.905 344 15533.04 350.04 53203.21 88888.00 2017-12-10 10:32:03.405 344 15533.09 350.03 53203.26 88888.00 2017-12-10 10:32:03.905 344 15533.06 350.05 53203.29 88888.00 2017-12-10 10:32:04.405 344 15532.99 350.08 53203.39 88888.00 2017-12-10 10:32:04.905 344 15532.97 350.05 53203.39 88888.00 2017-12-10 10:32:05.405 344 15533.03 350.06 53203.47 88888.00 2017-12-10 10:32:05.905 344 15533.08 350.05 53203.47 88888.00 2017-12-10 10:32:06.405 344 15533.00 350.07 53203.41 88888.00 2017-12-10 10:32:06.905 344 15533.00 350.07 53203.45 88888.00 2017-12-10 10:32:07.405 344 15532.96 350.05 53203.49 88888.00 2017-12-10 10:32:07.905 344 15532.92 350.06 53203.57 88888.00 2017-12-10 10:32:08.405 344 15532.88 350.12 53203.51 88888.00 2017-12-10 10:32:08.905 344 15532.81 350.06 53203.58 88888.00 2017-12-10 10:32:09.405 344 15532.81 350.08 53203.63 88888.00 2017-12-10 10:32:09.905 344 15532.79 350.12 53203.65 88888.00 2017-12-10 10:32:10.405 344 15532.77 350.12 53203.71 88888.00 2017-12-10 10:32:10.905 344 15532.71 350.13 53203.70 88888.00 2017-12-10 10:32:11.405 344 15532.62 350.13 53203.70 88888.00 2017-12-10 10:32:11.905 344 15532.72 350.16 53203.73 88888.00 2017-12-10 10:32:12.405 344 15532.63 350.22 53203.73 88888.00 2017-12-10 10:32:12.905 344 15532.56 350.23 53203.74 88888.00 2017-12-10 10:32:13.405 344 15532.58 350.23 53203.78 88888.00 2017-12-10 10:32:13.905 344 15532.60 350.24 53203.82 88888.00 2017-12-10 10:32:14.405 344 15532.49 350.30 53203.81 88888.00 2017-12-10 10:32:14.905 344 15532.47 350.33 53203.87 88888.00 2017-12-10 10:32:15.405 344 15532.54 350.32 53203.92 88888.00 2017-12-10 10:32:15.905 344 15532.52 350.37 53203.92 88888.00 2017-12-10 10:32:16.405 344 15532.52 350.42 53203.89 88888.00 2017-12-10 10:32:16.905 344 15532.47 350.45 53203.86 88888.00 2017-12-10 10:32:17.405 344 15532.50 350.51 53203.88 88888.00 2017-12-10 10:32:17.905 344 15532.54 350.54 53203.86 88888.00 2017-12-10 10:32:18.405 344 15532.56 350.54 53203.83 88888.00 2017-12-10 10:32:18.905 344 15532.61 350.54 53203.82 88888.00 2017-12-10 10:32:19.405 344 15532.54 350.60 53203.82 88888.00 2017-12-10 10:32:19.905 344 15532.55 350.64 53203.76 88888.00 2017-12-10 10:32:20.405 344 15532.53 350.65 53203.78 88888.00 2017-12-10 10:32:20.905 344 15532.54 350.72 53203.68 88888.00 2017-12-10 10:32:21.405 344 15532.59 350.74 53203.63 88888.00 2017-12-10 10:32:21.905 344 15532.60 350.75 53203.67 88888.00 2017-12-10 10:32:22.405 344 15532.67 350.76 53203.62 88888.00 2017-12-10 10:32:22.905 344 15532.67 350.77 53203.64 88888.00 2017-12-10 10:32:23.405 344 15532.74 350.80 53203.57 88888.00 2017-12-10 10:32:23.905 344 15532.74 350.79 53203.47 88888.00 2017-12-10 10:32:24.405 344 15532.72 350.75 53203.41 88888.00 2017-12-10 10:32:24.905 344 15532.76 350.76 53203.46 88888.00 2017-12-10 10:32:25.405 344 15532.79 350.77 53203.42 88888.00 2017-12-10 10:32:25.905 344 15532.87 350.75 53203.37 88888.00 2017-12-10 10:32:26.405 344 15532.89 350.73 53203.35 88888.00 2017-12-10 10:32:26.905 344 15532.96 350.68 53203.33 88888.00 2017-12-10 10:32:27.405 344 15532.98 350.67 53203.31 88888.00 2017-12-10 10:32:27.905 344 15533.00 350.70 53203.33 88888.00 2017-12-10 10:32:28.405 344 15533.07 350.62 53203.30 88888.00 2017-12-10 10:32:28.905 344 15533.07 350.54 53203.27 88888.00 2017-12-10 10:32:29.405 344 15533.05 350.54 53203.27 88888.00 2017-12-10 10:32:29.905 344 15533.03 350.48 53203.25 88888.00 2017-12-10 10:32:30.405 344 15533.08 350.42 53203.21 88888.00 2017-12-10 10:32:30.905 344 15533.12 350.42 53203.14 88888.00 2017-12-10 10:32:31.405 344 15533.13 350.37 53203.14 88888.00 2017-12-10 10:32:31.905 344 15533.14 350.36 53203.11 88888.00 2017-12-10 10:32:32.405 344 15533.15 350.38 53203.08 88888.00 2017-12-10 10:32:32.905 344 15533.10 350.38 53203.06 88888.00 2017-12-10 10:32:33.405 344 15533.15 350.39 53203.08 88888.00 2017-12-10 10:32:33.905 344 15533.18 350.34 53203.03 88888.00 2017-12-10 10:32:34.405 344 15533.17 350.32 53202.98 88888.00 2017-12-10 10:32:34.905 344 15533.22 350.31 53203.00 88888.00 2017-12-10 10:32:35.405 344 15533.22 350.30 53203.02 88888.00 2017-12-10 10:32:35.905 344 15533.24 350.22 53203.00 88888.00 2017-12-10 10:32:36.405 344 15533.25 350.18 53203.09 88888.00 2017-12-10 10:32:36.905 344 15533.25 350.18 53203.20 88888.00 2017-12-10 10:32:37.405 344 15533.26 350.22 53203.24 88888.00 2017-12-10 10:32:37.905 344 15533.22 350.23 53203.25 88888.00 2017-12-10 10:32:38.405 344 15533.14 350.20 53203.28 88888.00 2017-12-10 10:32:38.905 344 15533.19 350.23 53203.31 88888.00 2017-12-10 10:32:39.405 344 15533.23 350.21 53203.32 88888.00 2017-12-10 10:32:39.905 344 15533.22 350.20 53203.33 88888.00 2017-12-10 10:32:40.405 344 15533.21 350.18 53203.37 88888.00 2017-12-10 10:32:40.905 344 15533.15 350.16 53203.39 88888.00 2017-12-10 10:32:41.405 344 15533.19 350.14 53203.38 88888.00 2017-12-10 10:32:41.905 344 15533.15 350.16 53203.38 88888.00 2017-12-10 10:32:42.405 344 15533.14 350.18 53203.44 88888.00 2017-12-10 10:32:42.905 344 15533.10 350.15 53203.47 88888.00 2017-12-10 10:32:43.405 344 15533.07 350.15 53203.50 88888.00 2017-12-10 10:32:43.905 344 15533.06 350.15 53203.51 88888.00 2017-12-10 10:32:44.405 344 15533.06 350.19 53203.51 88888.00 2017-12-10 10:32:44.905 344 15533.00 350.21 53203.54 88888.00 2017-12-10 10:32:45.405 344 15533.00 350.23 53203.57 88888.00 2017-12-10 10:32:45.905 344 15532.97 350.27 53203.55 88888.00 2017-12-10 10:32:46.405 344 15532.91 350.28 53203.59 88888.00 2017-12-10 10:32:46.905 344 15532.89 350.29 53203.69 88888.00 2017-12-10 10:32:47.405 344 15532.85 350.32 53203.73 88888.00 2017-12-10 10:32:47.905 344 15532.82 350.34 53203.70 88888.00 2017-12-10 10:32:48.405 344 15532.81 350.36 53203.76 88888.00 2017-12-10 10:32:48.905 344 15532.81 350.40 53203.88 88888.00 2017-12-10 10:32:49.405 344 15532.80 350.42 53203.88 88888.00 2017-12-10 10:32:49.905 344 15532.77 350.45 53203.91 88888.00 2017-12-10 10:32:50.405 344 15532.70 350.47 53203.96 88888.00 2017-12-10 10:32:50.905 344 15532.72 350.48 53203.98 88888.00 2017-12-10 10:32:51.405 344 15532.68 350.44 53203.92 88888.00 2017-12-10 10:32:51.905 344 15532.71 350.46 53203.89 88888.00 2017-12-10 10:32:52.405 344 15532.72 350.53 53203.92 88888.00 2017-12-10 10:32:52.905 344 15532.72 350.55 53203.93 88888.00 2017-12-10 10:32:53.405 344 15532.73 350.57 53203.85 88888.00 2017-12-10 10:32:53.905 344 15532.73 350.62 53203.85 88888.00 2017-12-10 10:32:54.405 344 15532.76 350.64 53203.94 88888.00 2017-12-10 10:32:54.905 344 15532.73 350.65 53203.94 88888.00 2017-12-10 10:32:55.405 344 15532.70 350.70 53203.91 88888.00 2017-12-10 10:32:55.905 344 15532.72 350.70 53203.91 88888.00 2017-12-10 10:32:56.405 344 15532.70 350.74 53203.86 88888.00 2017-12-10 10:32:56.905 344 15532.65 350.74 53203.88 88888.00 2017-12-10 10:32:57.405 344 15532.68 350.74 53203.86 88888.00 2017-12-10 10:32:57.905 344 15532.67 350.79 53203.81 88888.00 2017-12-10 10:32:58.405 344 15532.70 350.80 53203.79 88888.00 2017-12-10 10:32:58.905 344 15532.70 350.77 53203.83 88888.00 2017-12-10 10:32:59.405 344 15532.72 350.75 53203.82 88888.00 2017-12-10 10:32:59.905 344 15532.72 350.75 53203.74 88888.00 2017-12-10 10:33:00.405 344 15532.71 350.75 53203.61 88888.00 2017-12-10 10:33:00.905 344 15532.72 350.74 53203.57 88888.00 2017-12-10 10:33:01.405 344 15532.73 350.77 53203.59 88888.00 2017-12-10 10:33:01.905 344 15532.72 350.79 53203.54 88888.00 2017-12-10 10:33:02.405 344 15532.76 350.73 53203.48 88888.00 2017-12-10 10:33:02.905 344 15532.76 350.67 53203.42 88888.00 2017-12-10 10:33:03.405 344 15532.76 350.67 53203.37 88888.00 2017-12-10 10:33:03.905 344 15532.79 350.70 53203.37 88888.00 2017-12-10 10:33:04.405 344 15532.83 350.71 53203.33 88888.00 2017-12-10 10:33:04.905 344 15532.86 350.70 53203.33 88888.00 2017-12-10 10:33:05.405 344 15532.92 350.67 53203.37 88888.00 2017-12-10 10:33:05.905 344 15532.89 350.65 53203.28 88888.00 2017-12-10 10:33:06.405 344 15532.87 350.60 53203.27 88888.00 2017-12-10 10:33:06.905 344 15532.79 350.56 53203.27 88888.00 2017-12-10 10:33:07.405 344 15532.81 350.57 53203.24 88888.00 2017-12-10 10:33:07.905 344 15532.85 350.57 53203.20 88888.00 2017-12-10 10:33:08.405 344 15532.90 350.60 53203.12 88888.00 2017-12-10 10:33:08.905 344 15532.89 350.55 53203.10 88888.00 2017-12-10 10:33:09.405 344 15532.86 350.51 53203.06 88888.00 2017-12-10 10:33:09.905 344 15532.87 350.47 53203.15 88888.00 2017-12-10 10:33:10.405 344 15532.89 350.51 53203.18 88888.00 2017-12-10 10:33:10.905 344 15532.86 350.53 53203.13 88888.00 2017-12-10 10:33:11.405 344 15532.82 350.50 53203.15 88888.00 2017-12-10 10:33:11.905 344 15532.85 350.46 53203.20 88888.00 2017-12-10 10:33:12.405 344 15532.87 350.45 53203.23 88888.00 2017-12-10 10:33:12.905 344 15532.88 350.45 53203.22 88888.00 2017-12-10 10:33:13.405 344 15532.87 350.45 53203.17 88888.00 2017-12-10 10:33:13.905 344 15532.82 350.42 53203.18 88888.00 2017-12-10 10:33:14.405 344 15532.77 350.45 53203.18 88888.00 2017-12-10 10:33:14.905 344 15532.80 350.42 53203.19 88888.00 2017-12-10 10:33:15.405 344 15532.82 350.38 53203.21 88888.00 2017-12-10 10:33:15.905 344 15532.78 350.38 53203.22 88888.00 2017-12-10 10:33:16.405 344 15532.71 350.37 53203.23 88888.00 2017-12-10 10:33:16.905 344 15532.69 350.39 53203.24 88888.00 2017-12-10 10:33:17.405 344 15532.70 350.40 53203.30 88888.00 2017-12-10 10:33:17.905 344 15532.71 350.39 53203.26 88888.00 2017-12-10 10:33:18.405 344 15532.65 350.37 53203.23 88888.00 2017-12-10 10:33:18.905 344 15532.60 350.39 53203.25 88888.00 2017-12-10 10:33:19.405 344 15532.59 350.38 53203.28 88888.00 2017-12-10 10:33:19.905 344 15532.58 350.40 53203.32 88888.00 2017-12-10 10:33:20.405 344 15532.58 350.42 53203.38 88888.00 2017-12-10 10:33:20.905 344 15532.62 350.45 53203.41 88888.00 2017-12-10 10:33:21.405 344 15532.56 350.45 53203.42 88888.00 2017-12-10 10:33:21.905 344 15532.54 350.40 53203.42 88888.00 2017-12-10 10:33:22.405 344 15532.51 350.42 53203.48 88888.00 2017-12-10 10:33:22.905 344 15532.49 350.46 53203.47 88888.00 2017-12-10 10:33:23.405 344 15532.44 350.45 53203.48 88888.00 2017-12-10 10:33:23.905 344 15532.44 350.44 53203.51 88888.00 2017-12-10 10:33:24.405 344 15532.49 350.47 53203.52 88888.00 2017-12-10 10:33:24.905 344 15532.50 350.50 53203.52 88888.00 2017-12-10 10:33:25.405 344 15532.54 350.51 53203.52 88888.00 2017-12-10 10:33:25.905 344 15532.50 350.50 53203.54 88888.00 2017-12-10 10:33:26.405 344 15532.43 350.47 53203.63 88888.00 2017-12-10 10:33:26.905 344 15532.42 350.47 53203.70 88888.00 2017-12-10 10:33:27.405 344 15532.41 350.49 53203.70 88888.00 2017-12-10 10:33:27.905 344 15532.42 350.48 53203.67 88888.00 2017-12-10 10:33:28.405 344 15532.42 350.47 53203.62 88888.00 2017-12-10 10:33:28.905 344 15532.42 350.50 53203.62 88888.00 2017-12-10 10:33:29.405 344 15532.40 350.49 53203.59 88888.00 2017-12-10 10:33:29.905 344 15532.46 350.46 53203.59 88888.00 2017-12-10 10:33:30.405 344 15532.42 350.47 53203.62 88888.00 2017-12-10 10:33:30.905 344 15532.44 350.46 53203.59 88888.00 2017-12-10 10:33:31.405 344 15532.45 350.44 53203.54 88888.00 2017-12-10 10:33:31.905 344 15532.40 350.46 53203.52 88888.00 2017-12-10 10:33:32.405 344 15532.38 350.46 53203.54 88888.00 2017-12-10 10:33:32.905 344 15532.33 350.46 53203.54 88888.00 2017-12-10 10:33:33.405 344 15532.34 350.47 53203.52 88888.00 2017-12-10 10:33:33.905 344 15532.42 350.48 53203.49 88888.00 2017-12-10 10:33:34.405 344 15532.40 350.48 53203.55 88888.00 2017-12-10 10:33:34.905 344 15532.40 350.45 53203.54 88888.00 2017-12-10 10:33:35.405 344 15532.37 350.48 53203.51 88888.00 2017-12-10 10:33:35.905 344 15532.36 350.51 53203.55 88888.00 2017-12-10 10:33:36.405 344 15532.38 350.51 53203.58 88888.00 2017-12-10 10:33:36.905 344 15532.38 350.48 53203.50 88888.00 2017-12-10 10:33:37.405 344 15532.37 350.47 53203.51 88888.00 2017-12-10 10:33:37.905 344 15532.36 350.49 53203.51 88888.00 2017-12-10 10:33:38.405 344 15532.34 350.42 53203.57 88888.00 2017-12-10 10:33:38.905 344 15532.33 350.39 53203.60 88888.00 2017-12-10 10:33:39.405 344 15532.28 350.41 53203.55 88888.00 2017-12-10 10:33:39.905 344 15532.31 350.40 53203.48 88888.00 2017-12-10 10:33:40.405 344 15532.38 350.39 53203.54 88888.00 2017-12-10 10:33:40.905 344 15532.40 350.39 53203.54 88888.00 2017-12-10 10:33:41.405 344 15532.38 350.38 53203.47 88888.00 2017-12-10 10:33:41.905 344 15532.34 350.36 53203.44 88888.00 2017-12-10 10:33:42.405 344 15532.24 350.40 53203.46 88888.00 2017-12-10 10:33:42.905 344 15532.28 350.42 53203.49 88888.00 2017-12-10 10:33:43.405 344 15532.28 350.45 53203.53 88888.00 2017-12-10 10:33:43.905 344 15532.32 350.48 53203.57 88888.00 2017-12-10 10:33:44.405 344 15532.31 350.51 53203.61 88888.00 2017-12-10 10:33:44.905 344 15532.27 350.57 53203.60 88888.00 2017-12-10 10:33:45.405 344 15532.26 350.56 53203.65 88888.00 2017-12-10 10:33:45.905 344 15532.25 350.56 53203.66 88888.00 2017-12-10 10:33:46.405 344 15532.28 350.55 53203.61 88888.00 2017-12-10 10:33:46.905 344 15532.26 350.60 53203.59 88888.00 2017-12-10 10:33:47.405 344 15532.28 350.65 53203.59 88888.00 2017-12-10 10:33:47.905 344 15532.32 350.65 53203.57 88888.00 2017-12-10 10:33:48.405 344 15532.34 350.67 53203.49 88888.00 2017-12-10 10:33:48.905 344 15532.33 350.72 53203.50 88888.00 2017-12-10 10:33:49.405 344 15532.27 350.75 53203.49 88888.00 2017-12-10 10:33:49.905 344 15532.34 350.83 53203.48 88888.00 2017-12-10 10:33:50.405 344 15532.33 350.89 53203.47 88888.00 2017-12-10 10:33:50.905 344 15532.37 350.92 53203.49 88888.00 2017-12-10 10:33:51.405 344 15532.36 350.91 53203.50 88888.00 2017-12-10 10:33:51.905 344 15532.36 350.94 53203.47 88888.00 2017-12-10 10:33:52.405 344 15532.37 350.97 53203.39 88888.00 2017-12-10 10:33:52.905 344 15532.33 351.00 53203.39 88888.00 2017-12-10 10:33:53.405 344 15532.35 351.06 53203.44 88888.00 2017-12-10 10:33:53.905 344 15532.36 351.07 53203.50 88888.00 2017-12-10 10:33:54.405 344 15532.32 351.05 53203.53 88888.00 2017-12-10 10:33:54.905 344 15532.35 351.06 53203.55 88888.00 2017-12-10 10:33:55.405 344 15532.40 351.09 53203.51 88888.00 2017-12-10 10:33:55.905 344 15532.49 351.14 53203.47 88888.00 2017-12-10 10:33:56.405 344 15532.49 351.13 53203.47 88888.00 2017-12-10 10:33:56.905 344 15532.46 351.13 53203.48 88888.00 2017-12-10 10:33:57.405 344 15532.47 351.15 53203.45 88888.00 2017-12-10 10:33:57.905 344 15532.47 351.17 53203.41 88888.00 2017-12-10 10:33:58.405 344 15532.54 351.18 53203.40 88888.00 2017-12-10 10:33:58.905 344 15532.63 351.18 53203.37 88888.00 2017-12-10 10:33:59.405 344 15532.65 351.18 53203.30 88888.00 2017-12-10 10:33:59.905 344 15532.63 351.17 53203.32 88888.00 2017-12-10 10:34:00.405 344 15532.63 351.17 53203.30 88888.00 2017-12-10 10:34:00.905 344 15532.63 351.20 53203.27 88888.00 2017-12-10 10:34:01.405 344 15532.68 351.22 53203.27 88888.00 2017-12-10 10:34:01.905 344 15532.68 351.16 53203.24 88888.00 2017-12-10 10:34:02.405 344 15532.68 351.11 53203.22 88888.00 2017-12-10 10:34:02.905 344 15532.69 351.15 53203.14 88888.00 2017-12-10 10:34:03.405 344 15532.69 351.11 53203.08 88888.00 2017-12-10 10:34:03.905 344 15532.68 351.03 53203.08 88888.00 2017-12-10 10:34:04.405 344 15532.71 351.03 53203.07 88888.00 2017-12-10 10:34:04.905 344 15532.80 351.03 53203.05 88888.00 2017-12-10 10:34:05.405 344 15532.79 351.01 53203.09 88888.00 2017-12-10 10:34:05.905 344 15532.77 350.99 53203.08 88888.00 2017-12-10 10:34:06.405 344 15532.74 350.99 53203.13 88888.00 2017-12-10 10:34:06.905 344 15532.74 350.97 53203.13 88888.00 2017-12-10 10:34:07.405 344 15532.77 350.92 53203.12 88888.00 2017-12-10 10:34:07.905 344 15532.79 350.88 53203.10 88888.00 2017-12-10 10:34:08.405 344 15532.78 350.85 53203.12 88888.00 2017-12-10 10:34:08.905 344 15532.78 350.80 53203.17 88888.00 2017-12-10 10:34:09.405 344 15532.76 350.77 53203.10 88888.00 2017-12-10 10:34:09.905 344 15532.79 350.76 53203.06 88888.00 2017-12-10 10:34:10.405 344 15532.82 350.75 53203.10 88888.00 2017-12-10 10:34:10.905 344 15532.78 350.71 53203.12 88888.00 2017-12-10 10:34:11.405 344 15532.80 350.75 53203.18 88888.00 2017-12-10 10:34:11.905 344 15532.80 350.74 53203.22 88888.00 2017-12-10 10:34:12.405 344 15532.77 350.65 53203.22 88888.00 2017-12-10 10:34:12.905 344 15532.76 350.57 53203.21 88888.00 2017-12-10 10:34:13.405 344 15532.80 350.56 53203.20 88888.00 2017-12-10 10:34:13.905 344 15532.79 350.53 53203.17 88888.00 2017-12-10 10:34:14.405 344 15532.72 350.51 53203.12 88888.00 2017-12-10 10:34:14.905 344 15532.72 350.49 53203.18 88888.00 2017-12-10 10:34:15.405 344 15532.69 350.49 53203.23 88888.00 2017-12-10 10:34:15.905 344 15532.70 350.49 53203.28 88888.00 2017-12-10 10:34:16.405 344 15532.70 350.46 53203.37 88888.00 2017-12-10 10:34:16.905 344 15532.67 350.45 53203.45 88888.00 2017-12-10 10:34:17.405 344 15532.63 350.44 53203.47 88888.00 2017-12-10 10:34:17.905 344 15532.59 350.40 53203.51 88888.00 2017-12-10 10:34:18.405 344 15532.55 350.37 53203.48 88888.00 2017-12-10 10:34:18.905 344 15532.52 350.37 53203.49 88888.00 2017-12-10 10:34:19.405 344 15532.46 350.41 53203.49 88888.00 2017-12-10 10:34:19.905 344 15532.42 350.40 53203.49 88888.00 2017-12-10 10:34:20.405 344 15532.35 350.37 53203.52 88888.00 2017-12-10 10:34:20.905 344 15532.34 350.38 53203.57 88888.00 2017-12-10 10:34:21.405 344 15532.29 350.37 53203.61 88888.00 2017-12-10 10:34:21.905 344 15532.22 350.38 53203.61 88888.00 2017-12-10 10:34:22.405 344 15532.23 350.40 53203.62 88888.00 2017-12-10 10:34:22.905 344 15532.20 350.41 53203.67 88888.00 2017-12-10 10:34:23.405 344 15532.18 350.41 53203.68 88888.00 2017-12-10 10:34:23.905 344 15532.22 350.40 53203.72 88888.00 2017-12-10 10:34:24.405 344 15532.13 350.41 53203.72 88888.00 2017-12-10 10:34:24.905 344 15532.08 350.42 53203.63 88888.00 2017-12-10 10:34:25.405 344 15532.15 350.46 53203.63 88888.00 2017-12-10 10:34:25.905 344 15532.11 350.46 53203.63 88888.00 2017-12-10 10:34:26.405 344 15532.04 350.49 53203.64 88888.00 2017-12-10 10:34:26.905 344 15531.98 350.53 53203.73 88888.00 2017-12-10 10:34:27.405 344 15531.99 350.55 53203.69 88888.00 2017-12-10 10:34:27.905 344 15531.99 350.62 53203.71 88888.00 2017-12-10 10:34:28.405 344 15531.98 350.63 53203.72 88888.00 2017-12-10 10:34:28.905 344 15531.95 350.64 53203.72 88888.00 2017-12-10 10:34:29.405 344 15531.93 350.65 53203.75 88888.00 2017-12-10 10:34:29.905 344 15531.88 350.68 53203.81 88888.00 2017-12-10 10:34:30.405 344 15531.84 350.72 53203.74 88888.00 2017-12-10 10:34:30.905 344 15531.84 350.76 53203.68 88888.00 2017-12-10 10:34:31.405 344 15531.88 350.79 53203.72 88888.00 2017-12-10 10:34:31.905 344 15531.86 350.80 53203.75 88888.00 2017-12-10 10:34:32.405 344 15531.87 350.83 53203.73 88888.00 2017-12-10 10:34:32.905 344 15531.89 350.88 53203.70 88888.00 2017-12-10 10:34:33.405 344 15531.86 350.92 53203.70 88888.00 2017-12-10 10:34:33.905 344 15531.83 350.94 53203.71 88888.00 2017-12-10 10:34:34.405 344 15531.79 350.93 53203.71 88888.00 2017-12-10 10:34:34.905 344 15531.83 350.93 53203.68 88888.00 2017-12-10 10:34:35.405 344 15531.84 350.96 53203.64 88888.00 2017-12-10 10:34:35.905 344 15531.89 351.01 53203.66 88888.00 2017-12-10 10:34:36.405 344 15531.89 351.01 53203.66 88888.00 2017-12-10 10:34:36.905 344 15531.89 351.01 53203.60 88888.00 2017-12-10 10:34:37.405 344 15531.91 351.06 53203.58 88888.00 2017-12-10 10:34:37.905 344 15531.90 351.09 53203.62 88888.00 2017-12-10 10:34:38.405 344 15531.92 351.10 53203.60 88888.00 2017-12-10 10:34:38.905 344 15531.96 351.15 53203.54 88888.00 2017-12-10 10:34:39.405 344 15531.98 351.19 53203.45 88888.00 2017-12-10 10:34:39.905 344 15532.02 351.16 53203.44 88888.00 2017-12-10 10:34:40.405 344 15532.00 351.18 53203.42 88888.00 2017-12-10 10:34:40.905 344 15531.93 351.23 53203.42 88888.00 2017-12-10 10:34:41.405 344 15531.96 351.24 53203.40 88888.00 2017-12-10 10:34:41.905 344 15531.99 351.24 53203.40 88888.00 2017-12-10 10:34:42.405 344 15532.06 351.22 53203.35 88888.00 2017-12-10 10:34:42.905 344 15532.08 351.19 53203.30 88888.00 2017-12-10 10:34:43.405 344 15532.06 351.18 53203.28 88888.00 2017-12-10 10:34:43.905 344 15532.07 351.20 53203.27 88888.00 2017-12-10 10:34:44.405 344 15532.10 351.18 53203.26 88888.00 2017-12-10 10:34:44.905 344 15532.15 351.18 53203.26 88888.00 2017-12-10 10:34:45.405 344 15532.23 351.19 53203.22 88888.00 2017-12-10 10:34:45.905 344 15532.23 351.20 53203.24 88888.00 2017-12-10 10:34:46.405 344 15532.25 351.18 53203.17 88888.00 2017-12-10 10:34:46.905 344 15532.27 351.17 53203.18 88888.00 2017-12-10 10:34:47.405 344 15532.28 351.15 53203.17 88888.00 2017-12-10 10:34:47.905 344 15532.34 351.17 53203.24 88888.00 2017-12-10 10:34:48.405 344 15532.43 351.14 53203.28 88888.00 2017-12-10 10:34:48.905 344 15532.40 351.07 53203.24 88888.00 2017-12-10 10:34:49.405 344 15532.42 351.05 53203.22 88888.00 2017-12-10 10:34:49.905 344 15532.44 351.05 53203.22 88888.00 2017-12-10 10:34:50.405 344 15532.53 351.02 53203.18 88888.00 2017-12-10 10:34:50.905 344 15532.55 351.00 53203.17 88888.00 2017-12-10 10:34:51.405 344 15532.52 350.99 53203.13 88888.00 2017-12-10 10:34:51.905 344 15532.50 350.92 53203.14 88888.00 2017-12-10 10:34:52.405 344 15532.54 350.89 53203.08 88888.00 2017-12-10 10:34:52.905 344 15532.47 350.84 53203.02 88888.00 2017-12-10 10:34:53.405 344 15532.50 350.81 53202.95 88888.00 2017-12-10 10:34:53.905 344 15532.50 350.81 53202.98 88888.00 2017-12-10 10:34:54.405 344 15532.52 350.79 53202.95 88888.00 2017-12-10 10:34:54.905 344 15532.61 350.76 53202.92 88888.00 2017-12-10 10:34:55.405 344 15532.62 350.73 53202.91 88888.00 2017-12-10 10:34:55.905 344 15532.58 350.72 53202.94 88888.00 2017-12-10 10:34:56.405 344 15532.59 350.68 53202.93 88888.00 2017-12-10 10:34:56.905 344 15532.60 350.63 53202.95 88888.00 2017-12-10 10:34:57.405 344 15532.61 350.60 53202.97 88888.00 2017-12-10 10:34:57.905 344 15532.62 350.58 53202.92 88888.00 2017-12-10 10:34:58.405 344 15532.67 350.58 53202.91 88888.00 2017-12-10 10:34:58.905 344 15532.65 350.54 53202.89 88888.00 2017-12-10 10:34:59.405 344 15532.61 350.50 53202.91 88888.00 2017-12-10 10:34:59.905 344 15532.62 350.50 53202.98 88888.00 2017-12-10 10:35:00.405 344 15532.67 350.47 53203.03 88888.00 2017-12-10 10:35:00.905 344 15532.63 350.44 53203.01 88888.00 2017-12-10 10:35:01.405 344 15532.62 350.44 53202.89 88888.00 2017-12-10 10:35:01.905 344 15532.60 350.45 53202.88 88888.00 2017-12-10 10:35:02.405 344 15532.59 350.45 53202.95 88888.00 2017-12-10 10:35:02.905 344 15532.61 350.41 53202.99 88888.00 2017-12-10 10:35:03.405 344 15532.64 350.40 53203.02 88888.00 2017-12-10 10:35:03.905 344 15532.63 350.38 53203.04 88888.00 2017-12-10 10:35:04.405 344 15532.61 350.37 53203.05 88888.00 2017-12-10 10:35:04.905 344 15532.59 350.40 53203.04 88888.00 2017-12-10 10:35:05.405 344 15532.53 350.38 53203.01 88888.00 2017-12-10 10:35:05.905 344 15532.50 350.34 53203.04 88888.00 2017-12-10 10:35:06.405 344 15532.47 350.36 53203.08 88888.00 2017-12-10 10:35:06.905 344 15532.45 350.36 53203.14 88888.00 2017-12-10 10:35:07.405 344 15532.45 350.36 53203.10 88888.00 2017-12-10 10:35:07.905 344 15532.44 350.37 53203.19 88888.00 2017-12-10 10:35:08.405 344 15532.40 350.39 53203.17 88888.00 2017-12-10 10:35:08.905 344 15532.35 350.41 53203.11 88888.00 2017-12-10 10:35:09.405 344 15532.38 350.30 53203.09 88888.00 2017-12-10 10:35:09.905 344 15532.40 350.32 53203.07 88888.00 2017-12-10 10:35:10.405 344 15532.38 350.39 53203.10 88888.00 2017-12-10 10:35:10.905 344 15532.43 350.41 53203.21 88888.00 2017-12-10 10:35:11.405 344 15532.42 350.45 53203.20 88888.00 2017-12-10 10:35:11.905 344 15532.40 350.48 53203.27 88888.00 2017-12-10 10:35:12.405 344 15532.34 350.50 53203.30 88888.00 2017-12-10 10:35:12.905 344 15532.35 350.51 53203.27 88888.00 2017-12-10 10:35:13.405 344 15532.36 350.50 53203.26 88888.00 2017-12-10 10:35:13.905 344 15532.35 350.48 53203.26 88888.00 2017-12-10 10:35:14.405 344 15532.35 350.45 53203.24 88888.00 2017-12-10 10:35:14.905 344 15532.27 350.46 53203.24 88888.00 2017-12-10 10:35:15.405 344 15532.26 350.47 53203.28 88888.00 2017-12-10 10:35:15.905 344 15532.31 350.49 53203.30 88888.00 2017-12-10 10:35:16.405 344 15532.29 350.49 53203.30 88888.00 2017-12-10 10:35:16.905 344 15532.28 350.51 53203.28 88888.00 2017-12-10 10:35:17.405 344 15532.26 350.54 53203.25 88888.00 2017-12-10 10:35:17.905 344 15532.18 350.58 53203.25 88888.00 2017-12-10 10:35:18.405 344 15532.16 350.59 53203.30 88888.00 2017-12-10 10:35:18.905 344 15532.17 350.57 53203.31 88888.00 2017-12-10 10:35:19.405 344 15532.15 350.58 53203.27 88888.00 2017-12-10 10:35:19.905 344 15532.13 350.62 53203.28 88888.00 2017-12-10 10:35:20.405 344 15532.14 350.68 53203.27 88888.00 2017-12-10 10:35:20.905 344 15532.17 350.66 53203.32 88888.00 2017-12-10 10:35:21.405 344 15532.17 350.65 53203.43 88888.00 2017-12-10 10:35:21.905 344 15532.13 350.71 53203.44 88888.00 2017-12-10 10:35:22.405 344 15532.11 350.74 53203.50 88888.00 2017-12-10 10:35:22.905 344 15532.13 350.70 53203.49 88888.00 2017-12-10 10:35:23.405 344 15532.15 350.73 53203.44 88888.00 2017-12-10 10:35:23.905 344 15532.15 350.75 53203.47 88888.00 2017-12-10 10:35:24.405 344 15532.14 350.80 53203.46 88888.00 2017-12-10 10:35:24.905 344 15532.16 350.84 53203.47 88888.00 2017-12-10 10:35:25.405 344 15532.14 350.88 53203.49 88888.00 2017-12-10 10:35:25.905 344 15532.10 350.90 53203.53 88888.00 2017-12-10 10:35:26.405 344 15532.08 350.90 53203.51 88888.00 2017-12-10 10:35:26.905 344 15532.07 350.91 53203.47 88888.00 2017-12-10 10:35:27.405 344 15532.06 350.96 53203.51 88888.00 2017-12-10 10:35:27.905 344 15532.05 350.99 53203.58 88888.00 2017-12-10 10:35:28.405 344 15532.04 351.01 53203.49 88888.00 2017-12-10 10:35:28.905 344 15532.07 351.05 53203.51 88888.00 2017-12-10 10:35:29.405 344 15532.08 351.08 53203.51 88888.00 2017-12-10 10:35:29.905 344 15532.01 351.10 53203.49 88888.00 2017-12-10 10:35:30.405 344 15531.98 351.13 53203.44 88888.00 2017-12-10 10:35:30.905 344 15532.07 351.15 53203.41 88888.00 2017-12-10 10:35:31.405 344 15532.10 351.17 53203.47 88888.00 2017-12-10 10:35:31.905 344 15532.08 351.26 53203.51 88888.00 2017-12-10 10:35:32.405 344 15532.10 351.26 53203.47 88888.00 2017-12-10 10:35:32.905 344 15532.10 351.27 53203.46 88888.00 2017-12-10 10:35:33.405 344 15532.13 351.28 53203.44 88888.00 2017-12-10 10:35:33.905 344 15532.11 351.32 53203.46 88888.00 2017-12-10 10:35:34.405 344 15532.15 351.35 53203.49 88888.00 2017-12-10 10:35:34.905 344 15532.22 351.35 53203.43 88888.00 2017-12-10 10:35:35.405 344 15532.24 351.34 53203.37 88888.00 2017-12-10 10:35:35.905 344 15532.28 351.33 53203.34 88888.00 2017-12-10 10:35:36.405 344 15532.29 351.33 53203.27 88888.00 2017-12-10 10:35:36.905 344 15532.27 351.33 53203.30 88888.00 2017-12-10 10:35:37.405 344 15532.29 351.34 53203.23 88888.00 2017-12-10 10:35:37.905 344 15532.32 351.33 53203.19 88888.00 2017-12-10 10:35:38.405 344 15532.36 351.33 53203.22 88888.00 2017-12-10 10:35:38.905 344 15532.32 351.37 53203.21 88888.00 2017-12-10 10:35:39.405 344 15532.35 351.41 53203.11 88888.00 2017-12-10 10:35:39.905 344 15532.43 351.39 53203.10 88888.00 2017-12-10 10:35:40.405 344 15532.46 351.34 53203.06 88888.00 2017-12-10 10:35:40.905 344 15532.53 351.28 53202.98 88888.00 2017-12-10 10:35:41.405 344 15532.58 351.27 53202.95 88888.00 2017-12-10 10:35:41.905 344 15532.54 351.24 53202.87 88888.00 2017-12-10 10:35:42.405 344 15532.50 351.18 53202.85 88888.00 2017-12-10 10:35:42.905 344 15532.52 351.14 53202.88 88888.00 2017-12-10 10:35:43.405 344 15532.58 351.13 53202.87 88888.00 2017-12-10 10:35:43.905 344 15532.61 351.08 53202.92 88888.00 2017-12-10 10:35:44.405 344 15532.65 351.07 53202.83 88888.00 2017-12-10 10:35:44.905 344 15532.72 351.05 53202.75 88888.00 2017-12-10 10:35:45.405 344 15532.73 351.01 53202.75 88888.00 2017-12-10 10:35:45.905 344 15532.76 350.99 53202.70 88888.00 2017-12-10 10:35:46.405 344 15532.71 350.98 53202.66 88888.00 2017-12-10 10:35:46.905 344 15532.72 350.92 53202.70 88888.00 2017-12-10 10:35:47.405 344 15532.74 350.88 53202.74 88888.00 2017-12-10 10:35:47.905 344 15532.77 350.82 53202.67 88888.00 2017-12-10 10:35:48.405 344 15532.82 350.76 53202.65 88888.00 2017-12-10 10:35:48.905 344 15532.89 350.75 53202.63 88888.00 2017-12-10 10:35:49.405 344 15532.87 350.76 53202.61 88888.00 2017-12-10 10:35:49.905 344 15532.85 350.70 53202.64 88888.00 2017-12-10 10:35:50.405 344 15532.89 350.66 53202.61 88888.00 2017-12-10 10:35:50.905 344 15532.89 350.66 53202.57 88888.00 2017-12-10 10:35:51.405 344 15532.88 350.62 53202.57 88888.00 2017-12-10 10:35:51.905 344 15532.85 350.54 53202.53 88888.00 2017-12-10 10:35:52.405 344 15532.88 350.51 53202.53 88888.00 2017-12-10 10:35:52.905 344 15532.94 350.51 53202.54 88888.00 2017-12-10 10:35:53.405 344 15532.95 350.50 53202.61 88888.00 2017-12-10 10:35:53.905 344 15532.97 350.50 53202.64 88888.00 2017-12-10 10:35:54.405 344 15532.97 350.48 53202.66 88888.00 2017-12-10 10:35:54.905 344 15532.94 350.46 53202.66 88888.00 2017-12-10 10:35:55.405 344 15532.89 350.48 53202.67 88888.00 2017-12-10 10:35:55.905 344 15532.91 350.48 53202.72 88888.00 2017-12-10 10:35:56.405 344 15532.88 350.49 53202.71 88888.00 2017-12-10 10:35:56.905 344 15532.90 350.48 53202.74 88888.00 2017-12-10 10:35:57.405 344 15532.95 350.45 53202.77 88888.00 2017-12-10 10:35:57.905 344 15532.94 350.45 53202.79 88888.00 2017-12-10 10:35:58.405 344 15532.85 350.44 53202.82 88888.00 2017-12-10 10:35:58.905 344 15532.81 350.42 53202.87 88888.00 2017-12-10 10:35:59.405 344 15532.82 350.41 53202.90 88888.00 2017-12-10 10:35:59.905 344 15532.79 350.46 53203.01 88888.00 2017-12-10 10:36:00.405 344 15532.76 350.48 53203.05 88888.00 2017-12-10 10:36:00.905 344 15532.76 350.48 53203.12 88888.00 2017-12-10 10:36:01.405 344 15532.72 350.48 53203.06 88888.00 2017-12-10 10:36:01.905 344 15532.70 350.56 53203.09 88888.00 2017-12-10 10:36:02.405 344 15532.69 350.56 53203.10 88888.00 2017-12-10 10:36:02.905 344 15532.64 350.57 53203.10 88888.00 2017-12-10 10:36:03.405 344 15532.65 350.59 53203.14 88888.00 2017-12-10 10:36:03.905 344 15532.68 350.62 53203.21 88888.00 2017-12-10 10:36:04.405 344 15532.68 350.66 53203.21 88888.00 2017-12-10 10:36:04.905 344 15532.69 350.64 53203.24 88888.00 2017-12-10 10:36:05.405 344 15532.64 350.65 53203.25 88888.00 2017-12-10 10:36:05.905 344 15532.63 350.68 53203.27 88888.00 2017-12-10 10:36:06.405 344 15532.61 350.73 53203.29 88888.00 2017-12-10 10:36:06.905 344 15532.59 350.81 53203.27 88888.00 2017-12-10 10:36:07.405 344 15532.60 350.82 53203.27 88888.00 2017-12-10 10:36:07.905 344 15532.55 350.83 53203.32 88888.00 2017-12-10 10:36:08.405 344 15532.55 350.84 53203.31 88888.00 2017-12-10 10:36:08.905 344 15532.46 350.88 53203.34 88888.00 2017-12-10 10:36:09.405 344 15532.49 350.94 53203.33 88888.00 2017-12-10 10:36:09.905 344 15532.44 350.96 53203.30 88888.00 2017-12-10 10:36:10.405 344 15532.43 350.97 53203.37 88888.00 2017-12-10 10:36:10.905 344 15532.44 350.99 53203.37 88888.00 2017-12-10 10:36:11.405 344 15532.43 350.98 53203.32 88888.00 2017-12-10 10:36:11.905 344 15532.42 350.97 53203.35 88888.00 2017-12-10 10:36:12.405 344 15532.49 351.00 53203.31 88888.00 2017-12-10 10:36:12.905 344 15532.52 351.06 53203.29 88888.00 2017-12-10 10:36:13.405 344 15532.46 351.09 53203.26 88888.00 2017-12-10 10:36:13.905 344 15532.50 351.09 53203.21 88888.00 2017-12-10 10:36:14.406 344 15532.49 351.09 53203.21 88888.00 2017-12-10 10:36:14.906 344 15532.52 351.10 53203.23 88888.00 2017-12-10 10:36:15.406 344 15532.54 351.11 53203.26 88888.00 2017-12-10 10:36:15.906 344 15532.51 351.15 53203.26 88888.00 2017-12-10 10:36:16.406 344 15532.54 351.18 53203.25 88888.00 2017-12-10 10:36:16.906 344 15532.59 351.14 53203.21 88888.00 2017-12-10 10:36:17.406 344 15532.62 351.06 53203.20 88888.00 2017-12-10 10:36:17.906 344 15532.62 351.08 53203.18 88888.00 2017-12-10 10:36:18.406 344 15532.65 351.09 53203.17 88888.00 2017-12-10 10:36:18.906 344 15532.69 351.09 53203.09 88888.00 2017-12-10 10:36:19.406 344 15532.68 351.06 53203.03 88888.00 2017-12-10 10:36:19.906 344 15532.68 351.05 53203.01 88888.00 2017-12-10 10:36:20.406 344 15532.72 351.01 53202.95 88888.00 2017-12-10 10:36:20.906 344 15532.76 350.99 53202.95 88888.00 2017-12-10 10:36:21.406 344 15532.80 351.07 53202.92 88888.00 2017-12-10 10:36:21.906 344 15532.85 351.09 53202.85 88888.00 2017-12-10 10:36:22.406 344 15532.82 351.02 53202.82 88888.00 2017-12-10 10:36:22.906 344 15532.79 351.01 53202.83 88888.00 2017-12-10 10:36:23.406 344 15532.79 351.01 53202.78 88888.00 2017-12-10 10:36:23.906 344 15532.87 351.00 53202.82 88888.00 2017-12-10 10:36:24.406 344 15532.89 350.94 53202.84 88888.00 2017-12-10 10:36:24.906 344 15532.92 350.88 53202.82 88888.00 2017-12-10 10:36:25.406 344 15532.95 350.89 53202.85 88888.00 2017-12-10 10:36:25.906 344 15533.01 350.85 53202.85 88888.00 2017-12-10 10:36:26.406 344 15532.96 350.80 53202.86 88888.00 2017-12-10 10:36:26.906 344 15532.96 350.74 53202.87 88888.00 2017-12-10 10:36:27.406 344 15532.99 350.72 53202.88 88888.00 2017-12-10 10:36:27.906 344 15533.03 350.71 53202.84 88888.00 2017-12-10 10:36:28.406 344 15533.04 350.70 53202.87 88888.00 2017-12-10 10:36:28.906 344 15533.03 350.66 53202.84 88888.00 2017-12-10 10:36:29.406 344 15532.97 350.60 53202.77 88888.00 2017-12-10 10:36:29.906 344 15533.03 350.60 53202.74 88888.00 2017-12-10 10:36:30.406 344 15533.00 350.57 53202.77 88888.00 2017-12-10 10:36:30.906 344 15532.97 350.57 53202.77 88888.00 2017-12-10 10:36:31.406 344 15532.99 350.55 53202.79 88888.00 2017-12-10 10:36:31.906 344 15533.00 350.54 53202.84 88888.00 2017-12-10 10:36:32.406 344 15532.96 350.47 53202.89 88888.00 2017-12-10 10:36:32.906 344 15532.91 350.44 53202.92 88888.00 2017-12-10 10:36:33.406 344 15532.94 350.44 53202.97 88888.00 2017-12-10 10:36:33.906 344 15532.96 350.46 53203.02 88888.00 2017-12-10 10:36:34.406 344 15532.94 350.49 53203.04 88888.00 2017-12-10 10:36:34.906 344 15532.96 350.46 53203.06 88888.00 2017-12-10 10:36:35.406 344 15532.92 350.42 53203.06 88888.00 2017-12-10 10:36:35.906 344 15532.91 350.39 53203.05 88888.00 2017-12-10 10:36:36.406 344 15532.86 350.44 53203.12 88888.00 2017-12-10 10:36:36.906 344 15532.81 350.46 53203.18 88888.00 2017-12-10 10:36:37.406 344 15532.76 350.45 53203.23 88888.00 2017-12-10 10:36:37.906 344 15532.71 350.46 53203.29 88888.00 2017-12-10 10:36:38.406 344 15532.67 350.46 53203.39 88888.00 2017-12-10 10:36:38.906 344 15532.68 350.45 53203.40 88888.00 2017-12-10 10:36:39.406 344 15532.70 350.46 53203.44 88888.00 2017-12-10 10:36:39.906 344 15532.64 350.48 53203.46 88888.00 2017-12-10 10:36:40.406 344 15532.60 350.48 53203.48 88888.00 2017-12-10 10:36:40.906 344 15532.58 350.51 53203.51 88888.00 2017-12-10 10:36:41.406 344 15532.50 350.57 53203.48 88888.00 2017-12-10 10:36:41.906 344 15532.51 350.58 53203.54 88888.00 2017-12-10 10:36:42.406 344 15532.47 350.59 53203.55 88888.00 2017-12-10 10:36:42.906 344 15532.41 350.62 53203.55 88888.00 2017-12-10 10:36:43.406 344 15532.42 350.60 53203.64 88888.00 2017-12-10 10:36:43.906 344 15532.40 350.63 53203.63 88888.00 2017-12-10 10:36:44.406 344 15532.35 350.70 53203.63 88888.00 2017-12-10 10:36:44.906 344 15532.28 350.71 53203.59 88888.00 2017-12-10 10:36:45.406 344 15532.27 350.72 53203.62 88888.00 2017-12-10 10:36:45.906 344 15532.25 350.75 53203.63 88888.00 2017-12-10 10:36:46.406 344 15532.25 350.79 53203.62 88888.00 2017-12-10 10:36:46.906 344 15532.24 350.81 53203.58 88888.00 2017-12-10 10:36:47.406 344 15532.20 350.83 53203.58 88888.00 2017-12-10 10:36:47.906 344 15532.18 350.87 53203.60 88888.00 2017-12-10 10:36:48.406 344 15532.23 350.88 53203.63 88888.00 2017-12-10 10:36:48.906 344 15532.22 350.87 53203.63 88888.00 2017-12-10 10:36:49.406 344 15532.17 350.84 53203.71 88888.00 2017-12-10 10:36:49.906 344 15532.13 350.87 53203.72 88888.00 2017-12-10 10:36:50.406 344 15532.15 350.93 53203.69 88888.00 2017-12-10 10:36:50.906 344 15532.15 350.97 53203.67 88888.00 2017-12-10 10:36:51.406 344 15532.06 350.99 53203.69 88888.00 2017-12-10 10:36:51.906 344 15532.05 351.00 53203.67 88888.00 2017-12-10 10:36:52.406 344 15532.07 350.97 53203.67 88888.00 2017-12-10 10:36:52.906 344 15532.09 351.02 53203.63 88888.00 2017-12-10 10:36:53.406 344 15532.09 351.01 53203.63 88888.00 2017-12-10 10:36:53.906 344 15532.04 351.01 53203.64 88888.00 2017-12-10 10:36:54.406 344 15532.04 351.05 53203.62 88888.00 2017-12-10 10:36:54.906 344 15532.06 351.09 53203.54 88888.00 2017-12-10 10:36:55.406 344 15532.09 351.15 53203.52 88888.00 2017-12-10 10:36:55.906 344 15532.13 351.16 53203.55 88888.00 2017-12-10 10:36:56.406 344 15532.09 351.14 53203.47 88888.00 2017-12-10 10:36:56.906 344 15532.15 351.11 53203.45 88888.00 2017-12-10 10:36:57.406 344 15532.22 351.14 53203.41 88888.00 2017-12-10 10:36:57.906 344 15532.24 351.15 53203.41 88888.00 2017-12-10 10:36:58.406 344 15532.23 351.16 53203.46 88888.00 2017-12-10 10:36:58.906 344 15532.26 351.13 53203.50 88888.00 2017-12-10 10:36:59.406 344 15532.22 351.13 53203.50 88888.00 2017-12-10 10:36:59.906 344 15532.22 351.13 53203.53 88888.00 2017-12-10 10:37:00.406 344 15532.27 351.19 53203.52 88888.00 2017-12-10 10:37:00.906 344 15532.27 351.24 53203.47 88888.00 2017-12-10 10:37:01.406 344 15532.31 351.25 53203.40 88888.00 2017-12-10 10:37:01.906 344 15532.35 351.25 53203.35 88888.00 2017-12-10 10:37:02.406 344 15532.38 351.28 53203.30 88888.00 2017-12-10 10:37:02.906 344 15532.38 351.29 53203.27 88888.00 2017-12-10 10:37:03.406 344 15532.43 351.26 53203.31 88888.00 2017-12-10 10:37:03.906 344 15532.41 351.27 53203.26 88888.00 2017-12-10 10:37:04.406 344 15532.37 351.29 53203.26 88888.00 2017-12-10 10:37:04.906 344 15532.41 351.31 53203.26 88888.00 2017-12-10 10:37:05.406 344 15532.49 351.27 53203.28 88888.00 2017-12-10 10:37:05.906 344 15532.46 351.29 53203.26 88888.00 2017-12-10 10:37:06.406 344 15532.50 351.28 53203.22 88888.00 2017-12-10 10:37:06.906 344 15532.54 351.29 53203.19 88888.00 2017-12-10 10:37:07.406 344 15532.55 351.25 53203.15 88888.00 2017-12-10 10:37:07.906 344 15532.61 351.22 53203.02 88888.00 2017-12-10 10:37:08.406 344 15532.67 351.19 53203.01 88888.00 2017-12-10 10:37:08.906 344 15532.70 351.18 53203.01 88888.00 2017-12-10 10:37:09.406 344 15532.67 351.19 53202.95 88888.00 2017-12-10 10:37:09.906 344 15532.67 351.18 53203.01 88888.00 2017-12-10 10:37:10.406 344 15532.67 351.22 53203.03 88888.00 2017-12-10 10:37:10.906 344 15532.70 351.17 53203.05 88888.00 2017-12-10 10:37:11.406 344 15532.76 351.14 53203.04 88888.00 2017-12-10 10:37:11.906 344 15532.69 351.15 53203.03 88888.00 2017-12-10 10:37:12.406 344 15532.76 351.16 53203.01 88888.00 2017-12-10 10:37:12.906 344 15532.83 351.15 53202.97 88888.00 2017-12-10 10:37:13.406 344 15532.85 351.11 53202.98 88888.00 2017-12-10 10:37:13.906 344 15532.82 351.06 53203.01 88888.00 2017-12-10 10:37:14.406 344 15532.86 351.06 53203.01 88888.00 2017-12-10 10:37:14.906 344 15532.88 351.02 53203.03 88888.00 2017-12-10 10:37:15.406 344 15532.88 351.02 53202.98 88888.00 2017-12-10 10:37:15.906 344 15532.87 351.01 53202.91 88888.00 2017-12-10 10:37:16.406 344 15532.85 351.00 53202.94 88888.00 2017-12-10 10:37:16.906 344 15532.88 350.94 53202.89 88888.00 2017-12-10 10:37:17.406 344 15532.86 350.94 53202.86 88888.00 2017-12-10 10:37:17.906 344 15532.87 350.96 53202.88 88888.00 2017-12-10 10:37:18.406 344 15532.87 350.94 53202.87 88888.00 2017-12-10 10:37:18.906 344 15532.86 350.92 53202.82 88888.00 2017-12-10 10:37:19.406 344 15532.86 350.88 53202.84 88888.00 2017-12-10 10:37:19.906 344 15532.85 350.84 53202.89 88888.00 2017-12-10 10:37:20.406 344 15532.87 350.81 53202.90 88888.00 2017-12-10 10:37:20.906 344 15532.88 350.81 53202.94 88888.00 2017-12-10 10:37:21.406 344 15532.82 350.77 53202.99 88888.00 2017-12-10 10:37:21.906 344 15532.81 350.79 53202.94 88888.00 2017-12-10 10:37:22.406 344 15532.80 350.74 53202.99 88888.00 2017-12-10 10:37:22.906 344 15532.76 350.70 53203.04 88888.00 2017-12-10 10:37:23.406 344 15532.73 350.66 53203.01 88888.00 2017-12-10 10:37:23.906 344 15532.67 350.73 53203.06 88888.00 2017-12-10 10:37:24.406 344 15532.71 350.79 53203.06 88888.00 2017-12-10 10:37:24.906 344 15532.71 350.74 53203.08 88888.00 2017-12-10 10:37:25.406 344 15532.70 350.76 53203.10 88888.00 2017-12-10 10:37:25.906 344 15532.68 350.76 53203.13 88888.00 2017-12-10 10:37:26.406 344 15532.64 350.79 53203.14 88888.00 2017-12-10 10:37:26.906 344 15532.58 350.75 53203.20 88888.00 2017-12-10 10:37:27.406 344 15532.59 350.76 53203.14 88888.00 2017-12-10 10:37:27.906 344 15532.63 350.75 53203.14 88888.00 2017-12-10 10:37:28.406 344 15532.63 350.75 53203.17 88888.00 2017-12-10 10:37:28.906 344 15532.59 350.76 53203.14 88888.00 2017-12-10 10:37:29.406 344 15532.56 350.79 53203.15 88888.00 2017-12-10 10:37:29.906 344 15532.55 350.81 53203.21 88888.00 2017-12-10 10:37:30.406 344 15532.59 350.83 53203.23 88888.00 2017-12-10 10:37:30.906 344 15532.58 350.88 53203.29 88888.00 2017-12-10 10:37:31.406 344 15532.56 350.89 53203.31 88888.00 2017-12-10 10:37:31.906 344 15532.50 350.90 53203.38 88888.00 2017-12-10 10:37:32.406 344 15532.50 350.85 53203.37 88888.00 2017-12-10 10:37:32.906 344 15532.54 350.92 53203.38 88888.00 2017-12-10 10:37:33.406 344 15532.56 350.96 53203.42 88888.00 2017-12-10 10:37:33.906 344 15532.58 350.98 53203.40 88888.00 2017-12-10 10:37:34.406 344 15532.63 351.00 53203.41 88888.00 2017-12-10 10:37:34.906 344 15532.64 351.06 53203.43 88888.00 2017-12-10 10:37:35.406 344 15532.63 351.08 53203.42 88888.00 2017-12-10 10:37:35.906 344 15532.64 351.08 53203.43 88888.00 2017-12-10 10:37:36.406 344 15532.65 351.14 53203.43 88888.00 2017-12-10 10:37:36.906 344 15532.64 351.18 53203.47 88888.00 2017-12-10 10:37:37.406 344 15532.58 351.17 53203.43 88888.00 2017-12-10 10:37:37.906 344 15532.64 351.22 53203.44 88888.00 2017-12-10 10:37:38.406 344 15532.76 351.24 53203.41 88888.00 2017-12-10 10:37:38.906 344 15532.72 351.26 53203.45 88888.00 2017-12-10 10:37:39.406 344 15532.72 351.28 53203.48 88888.00 2017-12-10 10:37:39.906 344 15532.78 351.32 53203.43 88888.00 2017-12-10 10:37:40.406 344 15532.81 351.31 53203.38 88888.00 2017-12-10 10:37:40.906 344 15532.78 351.29 53203.35 88888.00 2017-12-10 10:37:41.406 344 15532.77 351.31 53203.24 88888.00 2017-12-10 10:37:41.906 344 15532.87 351.29 53203.23 88888.00 2017-12-10 10:37:42.406 344 15532.89 351.33 53203.21 88888.00 2017-12-10 10:37:42.906 344 15532.90 351.39 53203.23 88888.00 2017-12-10 10:37:43.406 344 15532.89 351.40 53203.25 88888.00 2017-12-10 10:37:43.906 344 15532.88 351.36 53203.21 88888.00 2017-12-10 10:37:44.406 344 15532.87 351.40 53203.17 88888.00 2017-12-10 10:37:44.906 344 15532.90 351.34 53203.13 88888.00 2017-12-10 10:37:45.406 344 15532.95 351.32 53203.12 88888.00 2017-12-10 10:37:45.906 344 15533.01 351.32 53203.12 88888.00 2017-12-10 10:37:46.406 344 15532.94 351.33 53203.15 88888.00 2017-12-10 10:37:46.906 344 15532.98 351.29 53203.12 88888.00 2017-12-10 10:37:47.406 344 15533.03 351.29 53203.06 88888.00 2017-12-10 10:37:47.906 344 15533.01 351.29 53203.03 88888.00 2017-12-10 10:37:48.406 344 15532.99 351.32 53202.98 88888.00 2017-12-10 10:37:48.906 344 15533.06 351.32 53202.91 88888.00 2017-12-10 10:37:49.406 344 15533.09 351.33 53202.93 88888.00 2017-12-10 10:37:49.906 344 15533.10 351.33 53202.94 88888.00 2017-12-10 10:37:50.406 344 15533.09 351.29 53202.92 88888.00 2017-12-10 10:37:50.906 344 15533.08 351.28 53202.87 88888.00 2017-12-10 10:37:51.406 344 15533.10 351.25 53202.81 88888.00 2017-12-10 10:37:51.906 344 15533.14 351.22 53202.81 88888.00 2017-12-10 10:37:52.406 344 15533.22 351.24 53202.86 88888.00 2017-12-10 10:37:52.906 344 15533.22 351.22 53202.84 88888.00 2017-12-10 10:37:53.406 344 15533.21 351.15 53202.87 88888.00 2017-12-10 10:37:53.906 344 15533.23 351.13 53202.91 88888.00 2017-12-10 10:37:54.406 344 15533.24 351.15 53202.93 88888.00 2017-12-10 10:37:54.906 344 15533.27 351.13 53202.88 88888.00 2017-12-10 10:37:55.406 344 15533.31 351.09 53202.84 88888.00 2017-12-10 10:37:55.906 344 15533.33 351.07 53202.88 88888.00 2017-12-10 10:37:56.406 344 15533.25 351.08 53202.86 88888.00 2017-12-10 10:37:56.906 344 15533.28 351.08 53202.82 88888.00 2017-12-10 10:37:57.406 344 15533.27 351.09 53202.80 88888.00 2017-12-10 10:37:57.906 344 15533.31 351.10 53202.79 88888.00 2017-12-10 10:37:58.406 344 15533.28 351.07 53202.80 88888.00 2017-12-10 10:37:58.906 344 15533.31 351.03 53202.81 88888.00 2017-12-10 10:37:59.406 344 15533.29 351.03 53202.84 88888.00 2017-12-10 10:37:59.906 344 15533.27 350.98 53202.83 88888.00 2017-12-10 10:38:00.406 344 15533.33 351.00 53202.82 88888.00 2017-12-10 10:38:00.906 344 15533.35 350.96 53202.84 88888.00 2017-12-10 10:38:01.406 344 15533.32 350.92 53202.86 88888.00 2017-12-10 10:38:01.906 344 15533.35 350.91 53202.86 88888.00 2017-12-10 10:38:02.406 344 15533.34 350.93 53202.81 88888.00 2017-12-10 10:38:02.906 344 15533.32 350.93 53202.81 88888.00 2017-12-10 10:38:03.406 344 15533.29 350.96 53202.77 88888.00 2017-12-10 10:38:03.906 344 15533.29 350.94 53202.80 88888.00 2017-12-10 10:38:04.406 344 15533.32 350.89 53202.83 88888.00 2017-12-10 10:38:04.906 344 15533.27 350.88 53202.88 88888.00 2017-12-10 10:38:05.406 344 15533.28 350.88 53202.88 88888.00 2017-12-10 10:38:05.906 344 15533.29 350.90 53202.88 88888.00 2017-12-10 10:38:06.406 344 15533.31 350.88 53202.91 88888.00 2017-12-10 10:38:06.906 344 15533.33 350.85 53202.97 88888.00 2017-12-10 10:38:07.406 344 15533.34 350.87 53202.91 88888.00 2017-12-10 10:38:07.906 344 15533.35 350.85 53202.92 88888.00 2017-12-10 10:38:08.406 344 15533.41 350.82 53202.98 88888.00 2017-12-10 10:38:08.906 344 15533.40 350.77 53203.00 88888.00 2017-12-10 10:38:09.406 344 15533.36 350.79 53203.02 88888.00 2017-12-10 10:38:09.906 344 15533.36 350.79 53203.01 88888.00 2017-12-10 10:38:10.406 344 15533.33 350.79 53202.99 88888.00 2017-12-10 10:38:10.906 344 15533.29 350.75 53203.03 88888.00 2017-12-10 10:38:11.406 344 15533.29 350.74 53203.06 88888.00 2017-12-10 10:38:11.906 344 15533.34 350.73 53203.14 88888.00 2017-12-10 10:38:12.406 344 15533.36 350.64 53203.18 88888.00 2017-12-10 10:38:12.906 344 15533.33 350.58 53203.14 88888.00 2017-12-10 10:38:13.406 344 15533.34 350.60 53203.06 88888.00 2017-12-10 10:38:13.906 344 15533.36 350.62 53203.07 88888.00 2017-12-10 10:38:14.406 344 15533.42 350.64 53203.07 88888.00 2017-12-10 10:38:14.906 344 15533.42 350.59 53203.15 88888.00 2017-12-10 10:38:15.406 344 15533.38 350.56 53203.21 88888.00 2017-12-10 10:38:15.906 344 15533.37 350.55 53203.19 88888.00 2017-12-10 10:38:16.406 344 15533.36 350.49 53203.17 88888.00 2017-12-10 10:38:16.906 344 15533.34 350.51 53203.08 88888.00 2017-12-10 10:38:17.406 344 15533.32 350.55 53203.08 88888.00 2017-12-10 10:38:17.906 344 15533.29 350.55 53203.08 88888.00 2017-12-10 10:38:18.406 344 15533.26 350.56 53203.14 88888.00 2017-12-10 10:38:18.906 344 15533.26 350.55 53203.13 88888.00 2017-12-10 10:38:19.406 344 15533.23 350.50 53203.10 88888.00 2017-12-10 10:38:19.906 344 15533.29 350.51 53203.13 88888.00 2017-12-10 10:38:20.406 344 15533.28 350.49 53203.17 88888.00 2017-12-10 10:38:20.906 344 15533.25 350.47 53203.21 88888.00 2017-12-10 10:38:21.406 344 15533.29 350.51 53203.23 88888.00 2017-12-10 10:38:21.906 344 15533.26 350.48 53203.23 88888.00 2017-12-10 10:38:22.406 344 15533.21 350.44 53203.25 88888.00 2017-12-10 10:38:22.906 344 15533.24 350.44 53203.18 88888.00 2017-12-10 10:38:23.406 344 15533.21 350.42 53203.22 88888.00 2017-12-10 10:38:23.906 344 15533.23 350.39 53203.20 88888.00 2017-12-10 10:38:24.406 344 15533.19 350.39 53203.18 88888.00 2017-12-10 10:38:24.906 344 15533.16 350.39 53203.22 88888.00 2017-12-10 10:38:25.406 344 15533.10 350.40 53203.26 88888.00 2017-12-10 10:38:25.906 344 15533.04 350.44 53203.30 88888.00 2017-12-10 10:38:26.406 344 15533.03 350.42 53203.34 88888.00 2017-12-10 10:38:26.906 344 15533.05 350.42 53203.37 88888.00 2017-12-10 10:38:27.406 344 15533.04 350.41 53203.38 88888.00 2017-12-10 10:38:27.906 344 15532.98 350.47 53203.31 88888.00 2017-12-10 10:38:28.406 344 15532.97 350.48 53203.37 88888.00 2017-12-10 10:38:28.906 344 15532.94 350.49 53203.47 88888.00 2017-12-10 10:38:29.406 344 15532.87 350.54 53203.45 88888.00 2017-12-10 10:38:29.906 344 15532.83 350.57 53203.41 88888.00 2017-12-10 10:38:30.406 344 15532.80 350.57 53203.44 88888.00 2017-12-10 10:38:30.906 344 15532.80 350.56 53203.43 88888.00 2017-12-10 10:38:31.406 344 15532.79 350.59 53203.45 88888.00 2017-12-10 10:38:31.906 344 15532.76 350.59 53203.47 88888.00 2017-12-10 10:38:32.406 344 15532.74 350.64 53203.50 88888.00 2017-12-10 10:38:32.906 344 15532.69 350.70 53203.54 88888.00 2017-12-10 10:38:33.406 344 15532.67 350.73 53203.52 88888.00 2017-12-10 10:38:33.906 344 15532.69 350.68 53203.47 88888.00 2017-12-10 10:38:34.406 344 15532.65 350.72 53203.44 88888.00 2017-12-10 10:38:34.906 344 15532.61 350.80 53203.43 88888.00 2017-12-10 10:38:35.406 344 15532.61 350.80 53203.49 88888.00 2017-12-10 10:38:35.906 344 15532.61 350.87 53203.52 88888.00 2017-12-10 10:38:36.406 344 15532.62 350.89 53203.55 88888.00 2017-12-10 10:38:36.906 344 15532.61 350.89 53203.59 88888.00 2017-12-10 10:38:37.406 344 15532.58 350.90 53203.65 88888.00 2017-12-10 10:38:37.906 344 15532.54 350.94 53203.62 88888.00 2017-12-10 10:38:38.406 344 15532.51 350.98 53203.63 88888.00 2017-12-10 10:38:38.906 344 15532.50 351.00 53203.63 88888.00 2017-12-10 10:38:39.406 344 15532.50 350.99 53203.57 88888.00 2017-12-10 10:38:39.906 344 15532.47 351.01 53203.61 88888.00 2017-12-10 10:38:40.406 344 15532.45 351.07 53203.51 88888.00 2017-12-10 10:38:40.906 344 15532.47 351.08 53203.48 88888.00 2017-12-10 10:38:41.406 344 15532.53 351.14 53203.49 88888.00 2017-12-10 10:38:41.906 344 15532.60 351.15 53203.46 88888.00 2017-12-10 10:38:42.406 344 15532.65 351.14 53203.46 88888.00 2017-12-10 10:38:42.906 344 15532.65 351.13 53203.45 88888.00 2017-12-10 10:38:43.406 344 15532.68 351.16 53203.40 88888.00 2017-12-10 10:38:43.906 344 15532.73 351.13 53203.35 88888.00 2017-12-10 10:38:44.406 344 15532.79 351.11 53203.40 88888.00 2017-12-10 10:38:44.906 344 15532.85 351.09 53203.37 88888.00 2017-12-10 10:38:45.406 344 15532.82 351.14 53203.25 88888.00 2017-12-10 10:38:45.906 344 15532.86 351.15 53203.24 88888.00 2017-12-10 10:38:46.406 344 15532.87 351.15 53203.22 88888.00 2017-12-10 10:38:46.906 344 15532.88 351.11 53203.19 88888.00 2017-12-10 10:38:47.406 344 15532.94 351.13 53203.20 88888.00 2017-12-10 10:38:47.906 344 15532.98 351.15 53203.18 88888.00 2017-12-10 10:38:48.406 344 15533.07 351.10 53203.18 88888.00 2017-12-10 10:38:48.906 344 15533.09 351.09 53203.14 88888.00 2017-12-10 10:38:49.406 344 15533.12 351.10 53203.01 88888.00 2017-12-10 10:38:49.906 344 15533.15 351.15 53202.97 88888.00 2017-12-10 10:38:50.406 344 15533.18 351.13 53203.00 88888.00 2017-12-10 10:38:50.906 344 15533.19 351.06 53202.98 88888.00 2017-12-10 10:38:51.406 344 15533.18 351.00 53202.94 88888.00 2017-12-10 10:38:51.906 344 15533.19 350.97 53202.97 88888.00 2017-12-10 10:38:52.406 344 15533.29 350.97 53202.97 88888.00 2017-12-10 10:38:52.906 344 15533.37 350.94 53203.01 88888.00 2017-12-10 10:38:53.406 344 15533.38 350.90 53202.99 88888.00 2017-12-10 10:38:53.906 344 15533.44 350.83 53202.93 88888.00 2017-12-10 10:38:54.406 344 15533.47 350.77 53202.86 88888.00 2017-12-10 10:38:54.906 344 15533.44 350.68 53202.85 88888.00 2017-12-10 10:38:55.406 344 15533.50 350.68 53202.81 88888.00 2017-12-10 10:38:55.906 344 15533.46 350.65 53202.82 88888.00 2017-12-10 10:38:56.406 344 15533.49 350.60 53202.83 88888.00 2017-12-10 10:38:56.906 344 15533.53 350.59 53202.82 88888.00 2017-12-10 10:38:57.406 344 15533.55 350.57 53202.84 88888.00 2017-12-10 10:38:57.906 344 15533.53 350.53 53202.87 88888.00 2017-12-10 10:38:58.406 344 15533.51 350.48 53202.92 88888.00 2017-12-10 10:38:58.906 344 15533.53 350.47 53202.97 88888.00 2017-12-10 10:38:59.406 344 15533.52 350.49 53202.98 88888.00 2017-12-10 10:38:59.906 344 15533.47 350.50 53203.05 88888.00 2017-12-10 10:39:00.406 344 15533.47 350.51 53203.09 88888.00 2017-12-10 10:39:00.906 344 15533.52 350.50 53203.18 88888.00 2017-12-10 10:39:01.406 344 15533.47 350.45 53203.17 88888.00 2017-12-10 10:39:01.906 344 15533.43 350.40 53203.18 88888.00 2017-12-10 10:39:02.406 344 15533.43 350.42 53203.19 88888.00 2017-12-10 10:39:02.906 344 15533.42 350.45 53203.22 88888.00 2017-12-10 10:39:03.406 344 15533.41 350.42 53203.23 88888.00 2017-12-10 10:39:03.906 344 15533.41 350.41 53203.24 88888.00 2017-12-10 10:39:04.406 344 15533.35 350.39 53203.31 88888.00 2017-12-10 10:39:04.906 344 15533.31 350.40 53203.35 88888.00 2017-12-10 10:39:05.406 344 15533.32 350.42 53203.41 88888.00 2017-12-10 10:39:05.906 344 15533.25 350.47 53203.40 88888.00 2017-12-10 10:39:06.406 344 15533.22 350.51 53203.46 88888.00 2017-12-10 10:39:06.906 344 15533.12 350.50 53203.45 88888.00 2017-12-10 10:39:07.406 344 15533.05 350.51 53203.43 88888.00 2017-12-10 10:39:07.906 344 15533.06 350.53 53203.46 88888.00 2017-12-10 10:39:08.406 344 15532.98 350.55 53203.54 88888.00 2017-12-10 10:39:08.906 344 15532.91 350.58 53203.65 88888.00 2017-12-10 10:39:09.406 344 15532.85 350.60 53203.69 88888.00 2017-12-10 10:39:09.906 344 15532.79 350.63 53203.74 88888.00 2017-12-10 10:39:10.406 344 15532.80 350.68 53203.81 88888.00 2017-12-10 10:39:10.906 344 15532.72 350.74 53203.81 88888.00 2017-12-10 10:39:11.406 344 15532.69 350.79 53203.86 88888.00 2017-12-10 10:39:11.906 344 15532.68 350.83 53203.84 88888.00 2017-12-10 10:39:12.406 344 15532.59 350.88 53203.86 88888.00 2017-12-10 10:39:12.906 344 15532.53 350.92 53203.83 88888.00 2017-12-10 10:39:13.406 344 15532.43 350.98 53203.86 88888.00 2017-12-10 10:39:13.906 344 15532.37 351.05 53203.89 88888.00 2017-12-10 10:39:14.406 344 15532.38 351.07 53203.93 88888.00 2017-12-10 10:39:14.906 344 15532.41 351.11 53203.92 88888.00 2017-12-10 10:39:15.406 344 15532.46 351.18 53203.90 88888.00 2017-12-10 10:39:15.906 344 15532.45 351.25 53203.87 88888.00 2017-12-10 10:39:16.406 344 15532.43 351.29 53203.84 88888.00 2017-12-10 10:39:16.906 344 15532.41 351.33 53203.83 88888.00 2017-12-10 10:39:17.406 344 15532.43 351.36 53203.83 88888.00 2017-12-10 10:39:17.906 344 15532.43 351.42 53203.80 88888.00 2017-12-10 10:39:18.406 344 15532.34 351.45 53203.73 88888.00 2017-12-10 10:39:18.906 344 15532.37 351.52 53203.73 88888.00 2017-12-10 10:39:19.406 344 15532.42 351.54 53203.66 88888.00 2017-12-10 10:39:19.906 344 15532.41 351.57 53203.67 88888.00 2017-12-10 10:39:20.406 344 15532.45 351.60 53203.66 88888.00 2017-12-10 10:39:20.906 344 15532.44 351.59 53203.66 88888.00 2017-12-10 10:39:21.406 344 15532.45 351.63 53203.60 88888.00 2017-12-10 10:39:21.906 344 15532.51 351.65 53203.51 88888.00 2017-12-10 10:39:22.406 344 15532.54 351.65 53203.46 88888.00 2017-12-10 10:39:22.906 344 15532.53 351.63 53203.45 88888.00 2017-12-10 10:39:23.406 344 15532.55 351.59 53203.40 88888.00 2017-12-10 10:39:23.906 344 15532.65 351.60 53203.41 88888.00 2017-12-10 10:39:24.406 344 15532.64 351.62 53203.33 88888.00 2017-12-10 10:39:24.906 344 15532.68 351.61 53203.29 88888.00 2017-12-10 10:39:25.406 344 15532.71 351.60 53203.29 88888.00 2017-12-10 10:39:25.906 344 15532.80 351.59 53203.22 88888.00 2017-12-10 10:39:26.406 344 15532.89 351.57 53203.14 88888.00 2017-12-10 10:39:26.906 344 15532.89 351.53 53203.09 88888.00 2017-12-10 10:39:27.406 344 15532.94 351.53 53203.02 88888.00 2017-12-10 10:39:27.906 344 15532.92 351.57 53203.03 88888.00 2017-12-10 10:39:28.406 344 15532.95 351.54 53202.99 88888.00 2017-12-10 10:39:28.906 344 15533.03 351.46 53202.92 88888.00 2017-12-10 10:39:29.406 344 15533.06 351.43 53202.91 88888.00 2017-12-10 10:39:29.906 344 15533.09 351.43 53202.92 88888.00 2017-12-10 10:39:30.406 344 15533.09 351.39 53202.88 88888.00 2017-12-10 10:39:30.906 344 15533.17 351.33 53202.89 88888.00 2017-12-10 10:39:31.406 344 15533.24 351.33 53202.94 88888.00 2017-12-10 10:39:31.906 344 15533.25 351.27 53202.89 88888.00 2017-12-10 10:39:32.406 344 15533.33 351.19 53202.85 88888.00 2017-12-10 10:39:32.906 344 15533.34 351.17 53202.84 88888.00 2017-12-10 10:39:33.406 344 15533.36 351.16 53202.83 88888.00 2017-12-10 10:39:33.906 344 15533.37 351.08 53202.81 88888.00 2017-12-10 10:39:34.406 344 15533.41 351.03 53202.80 88888.00 2017-12-10 10:39:34.906 344 15533.44 350.92 53202.85 88888.00 2017-12-10 10:39:35.406 344 15533.51 350.87 53202.85 88888.00 2017-12-10 10:39:35.906 344 15533.46 350.88 53202.81 88888.00 2017-12-10 10:39:36.406 344 15533.43 350.83 53202.77 88888.00 2017-12-10 10:39:36.906 344 15533.46 350.82 53202.81 88888.00 2017-12-10 10:39:37.406 344 15533.52 350.79 53202.87 88888.00 2017-12-10 10:39:37.906 344 15533.54 350.77 53202.92 88888.00 2017-12-10 10:39:38.406 344 15533.53 350.70 53202.99 88888.00 2017-12-10 10:39:38.906 344 15533.49 350.66 53202.97 88888.00 2017-12-10 10:39:39.406 344 15533.47 350.68 53202.97 88888.00 2017-12-10 10:39:39.906 344 15533.47 350.64 53202.94 88888.00 2017-12-10 10:39:40.406 344 15533.43 350.62 53202.91 88888.00 2017-12-10 10:39:40.906 344 15533.37 350.56 53202.97 88888.00 2017-12-10 10:39:41.406 344 15533.37 350.51 53203.05 88888.00 2017-12-10 10:39:41.906 344 15533.36 350.55 53203.07 88888.00 2017-12-10 10:39:42.406 344 15533.38 350.51 53203.11 88888.00 2017-12-10 10:39:42.906 344 15533.34 350.48 53203.15 88888.00 2017-12-10 10:39:43.406 344 15533.32 350.48 53203.23 88888.00 2017-12-10 10:39:43.906 344 15533.26 350.49 53203.25 88888.00 2017-12-10 10:39:44.406 344 15533.25 350.49 53203.29 88888.00 2017-12-10 10:39:44.906 344 15533.23 350.53 53203.37 88888.00 2017-12-10 10:39:45.406 344 15533.18 350.50 53203.40 88888.00 2017-12-10 10:39:45.906 344 15533.13 350.50 53203.38 88888.00 2017-12-10 10:39:46.406 344 15533.14 350.54 53203.42 88888.00 2017-12-10 10:39:46.906 344 15533.12 350.54 53203.50 88888.00 2017-12-10 10:39:47.406 344 15533.05 350.55 53203.51 88888.00 2017-12-10 10:39:47.906 344 15532.90 350.56 53203.51 88888.00 2017-12-10 10:39:48.406 344 15532.87 350.57 53203.53 88888.00 2017-12-10 10:39:48.906 344 15532.85 350.59 53203.58 88888.00 2017-12-10 10:39:49.406 344 15532.83 350.62 53203.60 88888.00 2017-12-10 10:39:49.906 344 15532.81 350.65 53203.60 88888.00 2017-12-10 10:39:50.406 344 15532.77 350.70 53203.60 88888.00 2017-12-10 10:39:50.906 344 15532.72 350.73 53203.63 88888.00 2017-12-10 10:39:51.406 344 15532.71 350.76 53203.65 88888.00 2017-12-10 10:39:51.906 344 15532.68 350.81 53203.67 88888.00 2017-12-10 10:39:52.406 344 15532.63 350.88 53203.64 88888.00 2017-12-10 10:39:52.906 344 15532.58 350.91 53203.67 88888.00 2017-12-10 10:39:53.406 344 15532.53 350.97 53203.71 88888.00 2017-12-10 10:39:53.906 344 15532.53 351.02 53203.76 88888.00 2017-12-10 10:39:54.406 344 15532.55 351.05 53203.76 88888.00 2017-12-10 10:39:54.906 344 15532.58 351.06 53203.80 88888.00 2017-12-10 10:39:55.406 344 15532.58 351.13 53203.75 88888.00 2017-12-10 10:39:55.906 344 15532.55 351.19 53203.76 88888.00 2017-12-10 10:39:56.406 344 15532.52 351.24 53203.74 88888.00 2017-12-10 10:39:56.906 344 15532.49 351.28 53203.75 88888.00 2017-12-10 10:39:57.406 344 15532.51 351.33 53203.72 88888.00 2017-12-10 10:39:57.906 344 15532.56 351.36 53203.72 88888.00 2017-12-10 10:39:58.406 344 15532.51 351.40 53203.65 88888.00 2017-12-10 10:39:58.906 344 15532.44 351.44 53203.62 88888.00 2017-12-10 10:39:59.406 344 15532.53 351.49 53203.60 88888.00 2017-12-10 10:39:59.906 344 15532.59 351.49 53203.55 88888.00 2017-12-10 10:40:00.406 344 15532.59 351.52 53203.49 88888.00 2017-12-10 10:40:00.906 344 15532.62 351.54 53203.47 88888.00 2017-12-10 10:40:01.406 344 15532.65 351.58 53203.47 88888.00 2017-12-10 10:40:01.906 344 15532.63 351.62 53203.47 88888.00 2017-12-10 10:40:02.406 344 15532.64 351.59 53203.39 88888.00 2017-12-10 10:40:02.906 344 15532.71 351.59 53203.34 88888.00 2017-12-10 10:40:03.406 344 15532.72 351.61 53203.37 88888.00 2017-12-10 10:40:03.906 344 15532.76 351.63 53203.35 88888.00 2017-12-10 10:40:04.406 344 15532.81 351.62 53203.38 88888.00 2017-12-10 10:40:04.906 344 15532.89 351.61 53203.35 88888.00 2017-12-10 10:40:05.406 344 15532.87 351.61 53203.39 88888.00 2017-12-10 10:40:05.906 344 15532.97 351.60 53203.31 88888.00 2017-12-10 10:40:06.406 344 15533.01 351.60 53203.24 88888.00 2017-12-10 10:40:06.906 344 15533.06 351.60 53203.17 88888.00 2017-12-10 10:40:07.406 344 15533.12 351.60 53203.12 88888.00 2017-12-10 10:40:07.906 344 15533.17 351.57 53203.05 88888.00 2017-12-10 10:40:08.406 344 15533.24 351.54 53202.98 88888.00 2017-12-10 10:40:08.906 344 15533.29 351.58 53203.01 88888.00 2017-12-10 10:40:09.406 344 15533.36 351.51 53202.90 88888.00 2017-12-10 10:40:09.906 344 15533.45 351.48 53202.86 88888.00 2017-12-10 10:40:10.406 344 15533.55 351.42 53202.81 88888.00 2017-12-10 10:40:10.906 344 15533.55 351.40 53202.74 88888.00 2017-12-10 10:40:11.406 344 15533.61 351.39 53202.74 88888.00 2017-12-10 10:40:11.906 344 15533.67 351.33 53202.70 88888.00 2017-12-10 10:40:12.406 344 15533.70 351.27 53202.62 88888.00 2017-12-10 10:40:12.906 344 15533.70 351.24 53202.58 88888.00 2017-12-10 10:40:13.406 344 15533.82 351.19 53202.46 88888.00 2017-12-10 10:40:13.906 344 15533.79 351.15 53202.44 88888.00 2017-12-10 10:40:14.406 344 15533.85 351.09 53202.45 88888.00 2017-12-10 10:40:14.906 344 15533.92 351.05 53202.46 88888.00 2017-12-10 10:40:15.406 344 15534.01 351.02 53202.46 88888.00 2017-12-10 10:40:15.906 344 15534.03 350.97 53202.47 88888.00 2017-12-10 10:40:16.406 344 15534.04 350.94 53202.46 88888.00 2017-12-10 10:40:16.906 344 15534.08 350.88 53202.44 88888.00 2017-12-10 10:40:17.406 344 15534.16 350.88 53202.44 88888.00 2017-12-10 10:40:17.906 344 15534.18 350.84 53202.43 88888.00 2017-12-10 10:40:18.406 344 15534.21 350.79 53202.43 88888.00 2017-12-10 10:40:18.906 344 15534.21 350.74 53202.39 88888.00 2017-12-10 10:40:19.406 344 15534.19 350.68 53202.41 88888.00 2017-12-10 10:40:19.906 344 15534.19 350.63 53202.39 88888.00 2017-12-10 10:40:20.406 344 15534.24 350.62 53202.38 88888.00 2017-12-10 10:40:20.906 344 15534.24 350.59 53202.39 88888.00 2017-12-10 10:40:21.406 344 15534.26 350.60 53202.38 88888.00 2017-12-10 10:40:21.906 344 15534.28 350.57 53202.41 88888.00 2017-12-10 10:40:22.406 344 15534.28 350.59 53202.46 88888.00 2017-12-10 10:40:22.906 344 15534.26 350.57 53202.49 88888.00 2017-12-10 10:40:23.406 344 15534.22 350.53 53202.47 88888.00 2017-12-10 10:40:23.906 344 15534.24 350.54 53202.49 88888.00 2017-12-10 10:40:24.406 344 15534.30 350.51 53202.49 88888.00 2017-12-10 10:40:24.906 344 15534.27 350.53 53202.58 88888.00 2017-12-10 10:40:25.406 344 15534.28 350.50 53202.68 88888.00 2017-12-10 10:40:25.906 344 15534.26 350.49 53202.79 88888.00 2017-12-10 10:40:26.406 344 15534.24 350.50 53202.80 88888.00 2017-12-10 10:40:26.906 344 15534.24 350.48 53202.77 88888.00 2017-12-10 10:40:27.406 344 15534.22 350.47 53202.74 88888.00 2017-12-10 10:40:27.906 344 15534.18 350.46 53202.79 88888.00 2017-12-10 10:40:28.406 344 15534.19 350.46 53202.88 88888.00 2017-12-10 10:40:28.906 344 15534.24 350.45 53202.95 88888.00 2017-12-10 10:40:29.406 344 15534.19 350.40 53202.97 88888.00 2017-12-10 10:40:29.906 344 15534.16 350.37 53202.95 88888.00 2017-12-10 10:40:30.406 344 15534.13 350.42 53202.98 88888.00 2017-12-10 10:40:30.906 344 15534.08 350.44 53203.05 88888.00 2017-12-10 10:40:31.406 344 15534.06 350.42 53203.11 88888.00 2017-12-10 10:40:31.906 344 15534.04 350.41 53203.11 88888.00 2017-12-10 10:40:32.406 344 15534.01 350.41 53203.13 88888.00 2017-12-10 10:40:32.906 344 15533.92 350.44 53203.14 88888.00 2017-12-10 10:40:33.406 344 15533.92 350.46 53203.18 88888.00 2017-12-10 10:40:33.906 344 15533.95 350.47 53203.19 88888.00 2017-12-10 10:40:34.406 344 15533.94 350.49 53203.21 88888.00 2017-12-10 10:40:34.906 344 15533.90 350.50 53203.22 88888.00 2017-12-10 10:40:35.406 344 15533.86 350.49 53203.24 88888.00 2017-12-10 10:40:35.906 344 15533.85 350.42 53203.22 88888.00 2017-12-10 10:40:36.406 344 15533.85 350.41 53203.23 88888.00 2017-12-10 10:40:36.906 344 15533.79 350.46 53203.29 88888.00 2017-12-10 10:40:37.406 344 15533.76 350.49 53203.34 88888.00 2017-12-10 10:40:37.906 344 15533.74 350.50 53203.39 88888.00 2017-12-10 10:40:38.406 344 15533.77 350.54 53203.38 88888.00 2017-12-10 10:40:38.906 344 15533.72 350.49 53203.42 88888.00 2017-12-10 10:40:39.406 344 15533.69 350.50 53203.41 88888.00 2017-12-10 10:40:39.906 344 15533.68 350.50 53203.41 88888.00 2017-12-10 10:40:40.406 344 15533.71 350.49 53203.41 88888.00 2017-12-10 10:40:40.906 344 15533.65 350.53 53203.37 88888.00 2017-12-10 10:40:41.406 344 15533.67 350.56 53203.37 88888.00 2017-12-10 10:40:41.906 344 15533.71 350.55 53203.30 88888.00 2017-12-10 10:40:42.406 344 15533.72 350.57 53203.31 88888.00 2017-12-10 10:40:42.906 344 15533.71 350.63 53203.32 88888.00 2017-12-10 10:40:43.406 344 15533.71 350.62 53203.34 88888.00 2017-12-10 10:40:43.906 344 15533.68 350.64 53203.35 88888.00 2017-12-10 10:40:44.406 344 15533.70 350.63 53203.31 88888.00 2017-12-10 10:40:44.906 344 15533.69 350.60 53203.32 88888.00 2017-12-10 10:40:45.406 344 15533.69 350.59 53203.33 88888.00 2017-12-10 10:40:45.906 344 15533.65 350.59 53203.26 88888.00 2017-12-10 10:40:46.406 344 15533.67 350.60 53203.19 88888.00 2017-12-10 10:40:46.906 344 15533.69 350.62 53203.18 88888.00 2017-12-10 10:40:47.406 344 15533.62 350.62 53203.19 88888.00 2017-12-10 10:40:47.906 344 15533.63 350.58 53203.21 88888.00 2017-12-10 10:40:48.406 344 15533.67 350.58 53203.22 88888.00 2017-12-10 10:40:48.906 344 15533.67 350.55 53203.21 88888.00 2017-12-10 10:40:49.406 344 15533.67 350.57 53203.19 88888.00 2017-12-10 10:40:49.906 344 15533.69 350.55 53203.19 88888.00 2017-12-10 10:40:50.406 344 15533.69 350.54 53203.14 88888.00 2017-12-10 10:40:50.906 344 15533.67 350.51 53203.11 88888.00 2017-12-10 10:40:51.406 344 15533.65 350.47 53203.11 88888.00 2017-12-10 10:40:51.906 344 15533.65 350.45 53203.07 88888.00 2017-12-10 10:40:52.406 344 15533.65 350.42 53203.13 88888.00 2017-12-10 10:40:52.906 344 15533.64 350.42 53203.14 88888.00 2017-12-10 10:40:53.406 344 15533.65 350.36 53203.09 88888.00 2017-12-10 10:40:53.906 344 15533.63 350.36 53203.08 88888.00 2017-12-10 10:40:54.406 344 15533.59 350.34 53203.12 88888.00 2017-12-10 10:40:54.906 344 15533.56 350.33 53203.05 88888.00 2017-12-10 10:40:55.406 344 15533.56 350.38 53203.05 88888.00 2017-12-10 10:40:55.906 344 15533.60 350.38 53203.07 88888.00 2017-12-10 10:40:56.406 344 15533.59 350.29 53203.04 88888.00 2017-12-10 10:40:56.906 344 15533.54 350.24 53202.99 88888.00 2017-12-10 10:40:57.406 344 15533.52 350.27 53203.04 88888.00 2017-12-10 10:40:57.906 344 15533.56 350.25 53203.03 88888.00 2017-12-10 10:40:58.406 344 15533.59 350.22 53203.06 88888.00 2017-12-10 10:40:58.906 344 15533.55 350.21 53203.13 88888.00 2017-12-10 10:40:59.407 344 15533.52 350.21 53203.15 88888.00 2017-12-10 10:40:59.907 344 15533.55 350.16 53203.18 88888.00 2017-12-10 10:41:00.407 344 15533.54 350.14 53203.18 88888.00 2017-12-10 10:41:00.907 344 15533.46 350.12 53203.20 88888.00 2017-12-10 10:41:01.407 344 15533.50 350.08 53203.20 88888.00 2017-12-10 10:41:01.907 344 15533.51 350.04 53203.17 88888.00 2017-12-10 10:41:02.407 344 15533.47 350.04 53203.12 88888.00 2017-12-10 10:41:02.907 344 15533.49 350.07 53203.17 88888.00 2017-12-10 10:41:03.407 344 15533.52 350.05 53203.18 88888.00 2017-12-10 10:41:03.907 344 15533.54 350.07 53203.20 88888.00 2017-12-10 10:41:04.407 344 15533.51 350.08 53203.22 88888.00 2017-12-10 10:41:04.907 344 15533.45 350.04 53203.22 88888.00 2017-12-10 10:41:05.407 344 15533.42 350.02 53203.22 88888.00 2017-12-10 10:41:05.907 344 15533.34 350.06 53203.21 88888.00 2017-12-10 10:41:06.407 344 15533.32 350.08 53203.24 88888.00 2017-12-10 10:41:06.907 344 15533.34 350.07 53203.25 88888.00 2017-12-10 10:41:07.407 344 15533.36 350.07 53203.23 88888.00 2017-12-10 10:41:07.907 344 15533.35 350.08 53203.24 88888.00 2017-12-10 10:41:08.407 344 15533.32 350.12 53203.25 88888.00 2017-12-10 10:41:08.907 344 15533.29 350.14 53203.30 88888.00 2017-12-10 10:41:09.407 344 15533.31 350.19 53203.35 88888.00 2017-12-10 10:41:09.907 344 15533.32 350.18 53203.38 88888.00 2017-12-10 10:41:10.407 344 15533.31 350.15 53203.40 88888.00 2017-12-10 10:41:10.907 344 15533.26 350.20 53203.45 88888.00 2017-12-10 10:41:11.407 344 15533.25 350.18 53203.48 88888.00 2017-12-10 10:41:11.907 344 15533.26 350.18 53203.49 88888.00 2017-12-10 10:41:12.407 344 15533.25 350.22 53203.54 88888.00 2017-12-10 10:41:12.907 344 15533.25 350.24 53203.51 88888.00 2017-12-10 10:41:13.407 344 15533.22 350.30 53203.57 88888.00 2017-12-10 10:41:13.907 344 15533.22 350.36 53203.54 88888.00 2017-12-10 10:41:14.407 344 15533.22 350.38 53203.53 88888.00 2017-12-10 10:41:14.907 344 15533.18 350.39 53203.49 88888.00 2017-12-10 10:41:15.407 344 15533.22 350.45 53203.52 88888.00 2017-12-10 10:41:15.907 344 15533.21 350.44 53203.52 88888.00 2017-12-10 10:41:16.407 344 15533.17 350.45 53203.50 88888.00 2017-12-10 10:41:16.907 344 15533.13 350.50 53203.53 88888.00 2017-12-10 10:41:17.407 344 15533.13 350.53 53203.52 88888.00 2017-12-10 10:41:17.907 344 15533.17 350.56 53203.51 88888.00 2017-12-10 10:41:18.407 344 15533.13 350.60 53203.47 88888.00 2017-12-10 10:41:18.907 344 15533.10 350.60 53203.46 88888.00 2017-12-10 10:41:19.407 344 15533.13 350.64 53203.45 88888.00 2017-12-10 10:41:19.907 344 15533.14 350.67 53203.49 88888.00 2017-12-10 10:41:20.407 344 15533.10 350.71 53203.58 88888.00 2017-12-10 10:41:20.907 344 15533.15 350.75 53203.60 88888.00 2017-12-10 10:41:21.407 344 15533.19 350.80 53203.55 88888.00 2017-12-10 10:41:21.907 344 15533.23 350.83 53203.52 88888.00 2017-12-10 10:41:22.407 344 15533.23 350.88 53203.52 88888.00 2017-12-10 10:41:22.907 344 15533.18 350.89 53203.55 88888.00 2017-12-10 10:41:23.407 344 15533.18 350.91 53203.55 88888.00 2017-12-10 10:41:23.907 344 15533.21 350.96 53203.52 88888.00 2017-12-10 10:41:24.407 344 15533.19 350.97 53203.51 88888.00 2017-12-10 10:41:24.907 344 15533.19 350.97 53203.54 88888.00 2017-12-10 10:41:25.407 344 15533.18 351.00 53203.51 88888.00 2017-12-10 10:41:25.907 344 15533.22 351.03 53203.44 88888.00 2017-12-10 10:41:26.407 344 15533.21 351.06 53203.39 88888.00 2017-12-10 10:41:26.907 344 15533.24 351.08 53203.39 88888.00 2017-12-10 10:41:27.407 344 15533.27 351.13 53203.33 88888.00 2017-12-10 10:41:27.907 344 15533.25 351.10 53203.29 88888.00 2017-12-10 10:41:28.407 344 15533.28 351.11 53203.32 88888.00 2017-12-10 10:41:28.907 344 15533.27 351.11 53203.32 88888.00 2017-12-10 10:41:29.407 344 15533.26 351.10 53203.34 88888.00 2017-12-10 10:41:29.907 344 15533.23 351.13 53203.27 88888.00 2017-12-10 10:41:30.407 344 15533.22 351.15 53203.26 88888.00 2017-12-10 10:41:30.907 344 15533.24 351.14 53203.24 88888.00 2017-12-10 10:41:31.407 344 15533.21 351.13 53203.22 88888.00 2017-12-10 10:41:31.907 344 15533.21 351.13 53203.22 88888.00 2017-12-10 10:41:32.407 344 15533.23 351.07 53203.26 88888.00 2017-12-10 10:41:32.907 344 15533.21 351.03 53203.24 88888.00 2017-12-10 10:41:33.407 344 15533.23 351.02 53203.22 88888.00 2017-12-10 10:41:33.907 344 15533.25 351.05 53203.19 88888.00 2017-12-10 10:41:34.407 344 15533.32 351.03 53203.19 88888.00 2017-12-10 10:41:34.907 344 15533.31 350.99 53203.17 88888.00 2017-12-10 10:41:35.407 344 15533.26 350.90 53203.19 88888.00 2017-12-10 10:41:35.907 344 15533.26 350.88 53203.17 88888.00 2017-12-10 10:41:36.407 344 15533.24 350.83 53203.11 88888.00 2017-12-10 10:41:36.907 344 15533.27 350.81 53203.09 88888.00 2017-12-10 10:41:37.407 344 15533.32 350.80 53203.08 88888.00 2017-12-10 10:41:37.907 344 15533.29 350.80 53203.09 88888.00 2017-12-10 10:41:38.407 344 15533.26 350.77 53203.07 88888.00 2017-12-10 10:41:38.907 344 15533.28 350.77 53203.01 88888.00 2017-12-10 10:41:39.407 344 15533.28 350.73 53203.09 88888.00 2017-12-10 10:41:39.907 344 15533.25 350.70 53203.11 88888.00 2017-12-10 10:41:40.407 344 15533.24 350.72 53203.06 88888.00 2017-12-10 10:41:40.907 344 15533.18 350.71 53202.98 88888.00 2017-12-10 10:41:41.407 344 15533.22 350.68 53203.00 88888.00 2017-12-10 10:41:41.907 344 15533.22 350.67 53203.04 88888.00 2017-12-10 10:41:42.407 344 15533.19 350.64 53203.07 88888.00 2017-12-10 10:41:42.907 344 15533.21 350.58 53203.08 88888.00 2017-12-10 10:41:43.407 344 15533.21 350.60 53203.15 88888.00 2017-12-10 10:41:43.907 344 15533.24 350.62 53203.17 88888.00 2017-12-10 10:41:44.407 344 15533.22 350.59 53203.18 88888.00 2017-12-10 10:41:44.907 344 15533.23 350.58 53203.19 88888.00 2017-12-10 10:41:45.407 344 15533.27 350.56 53203.12 88888.00 2017-12-10 10:41:45.907 344 15533.25 350.53 53203.14 88888.00 2017-12-10 10:41:46.407 344 15533.25 350.50 53203.20 88888.00 2017-12-10 10:41:46.907 344 15533.27 350.50 53203.19 88888.00 2017-12-10 10:41:47.407 344 15533.21 350.49 53203.21 88888.00 2017-12-10 10:41:47.907 344 15533.21 350.45 53203.21 88888.00 2017-12-10 10:41:48.407 344 15533.25 350.46 53203.19 88888.00 2017-12-10 10:41:48.907 344 15533.24 350.47 53203.23 88888.00 2017-12-10 10:41:49.407 344 15533.21 350.45 53203.23 88888.00 2017-12-10 10:41:49.907 344 15533.18 350.41 53203.19 88888.00 2017-12-10 10:41:50.407 344 15533.23 350.44 53203.18 88888.00 2017-12-10 10:41:50.907 344 15533.27 350.42 53203.21 88888.00 2017-12-10 10:41:51.407 344 15533.28 350.40 53203.21 88888.00 2017-12-10 10:41:51.907 344 15533.22 350.41 53203.19 88888.00 2017-12-10 10:41:52.407 344 15533.18 350.40 53203.23 88888.00 2017-12-10 10:41:52.907 344 15533.22 350.40 53203.24 88888.00 2017-12-10 10:41:53.407 344 15533.22 350.46 53203.32 88888.00 2017-12-10 10:41:53.907 344 15533.25 350.47 53203.39 88888.00 2017-12-10 10:41:54.407 344 15533.29 350.48 53203.32 88888.00 2017-12-10 10:41:54.907 344 15533.32 350.48 53203.33 88888.00 2017-12-10 10:41:55.407 344 15533.29 350.47 53203.34 88888.00 2017-12-10 10:41:55.907 344 15533.32 350.48 53203.37 88888.00 2017-12-10 10:41:56.407 344 15533.29 350.48 53203.39 88888.00 2017-12-10 10:41:56.907 344 15533.29 350.50 53203.38 88888.00 2017-12-10 10:41:57.407 344 15533.33 350.49 53203.35 88888.00 2017-12-10 10:41:57.907 344 15533.33 350.50 53203.30 88888.00 2017-12-10 10:41:58.407 344 15533.28 350.53 53203.25 88888.00 2017-12-10 10:41:58.907 344 15533.32 350.54 53203.28 88888.00 2017-12-10 10:41:59.407 344 15533.29 350.56 53203.33 88888.00 2017-12-10 10:41:59.907 344 15533.29 350.59 53203.37 88888.00 2017-12-10 10:42:00.407 344 15533.31 350.60 53203.35 88888.00 2017-12-10 10:42:00.907 344 15533.35 350.63 53203.39 88888.00 2017-12-10 10:42:01.407 344 15533.34 350.60 53203.35 88888.00 2017-12-10 10:42:01.907 344 15533.33 350.67 53203.37 88888.00 2017-12-10 10:42:02.407 344 15533.32 350.70 53203.33 88888.00 2017-12-10 10:42:02.907 344 15533.34 350.74 53203.29 88888.00 2017-12-10 10:42:03.407 344 15533.34 350.77 53203.29 88888.00 2017-12-10 10:42:03.907 344 15533.32 350.80 53203.33 88888.00 2017-12-10 10:42:04.407 344 15533.35 350.77 53203.43 88888.00 2017-12-10 10:42:04.907 344 15533.33 350.79 53203.47 88888.00 2017-12-10 10:42:05.407 344 15533.37 350.88 53203.55 88888.00 2017-12-10 10:42:05.907 344 15533.34 350.90 53203.57 88888.00 2017-12-10 10:42:06.407 344 15533.34 350.89 53203.51 88888.00 2017-12-10 10:42:06.907 344 15533.37 350.91 53203.58 88888.00 2017-12-10 10:42:07.407 344 15533.40 350.94 53203.60 88888.00 2017-12-10 10:42:07.907 344 15533.36 350.96 53203.59 88888.00 2017-12-10 10:42:08.407 344 15533.34 350.97 53203.58 88888.00 2017-12-10 10:42:08.907 344 15533.42 350.99 53203.58 88888.00 2017-12-10 10:42:09.407 344 15533.45 350.99 53203.55 88888.00 2017-12-10 10:42:09.907 344 15533.44 350.99 53203.51 88888.00 2017-12-10 10:42:10.407 344 15533.45 351.00 53203.57 88888.00 2017-12-10 10:42:10.907 344 15533.46 351.02 53203.61 88888.00 2017-12-10 10:42:11.407 344 15533.42 351.05 53203.58 88888.00 2017-12-10 10:42:11.907 344 15533.44 351.02 53203.57 88888.00 2017-12-10 10:42:12.407 344 15533.46 351.02 53203.63 88888.00 2017-12-10 10:42:12.907 344 15533.41 351.05 53203.61 88888.00 2017-12-10 10:42:13.407 344 15533.42 351.06 53203.50 88888.00 2017-12-10 10:42:13.907 344 15533.46 351.08 53203.47 88888.00 2017-12-10 10:42:14.407 344 15533.44 351.06 53203.49 88888.00 2017-12-10 10:42:14.907 344 15533.50 351.07 53203.50 88888.00 2017-12-10 10:42:15.407 344 15533.47 351.06 53203.43 88888.00 2017-12-10 10:42:15.907 344 15533.45 351.08 53203.47 88888.00 2017-12-10 10:42:16.407 344 15533.41 351.06 53203.45 88888.00 2017-12-10 10:42:16.907 344 15533.44 351.06 53203.47 88888.00 2017-12-10 10:42:17.407 344 15533.46 351.06 53203.50 88888.00 2017-12-10 10:42:17.907 344 15533.46 351.06 53203.45 88888.00 2017-12-10 10:42:18.407 344 15533.42 351.06 53203.49 88888.00 2017-12-10 10:42:18.907 344 15533.45 351.05 53203.52 88888.00 2017-12-10 10:42:19.407 344 15533.51 351.01 53203.50 88888.00 2017-12-10 10:42:19.907 344 15533.49 351.00 53203.52 88888.00 2017-12-10 10:42:20.407 344 15533.50 350.97 53203.46 88888.00 2017-12-10 10:42:20.907 344 15533.49 350.91 53203.41 88888.00 2017-12-10 10:42:21.407 344 15533.41 350.90 53203.38 88888.00 2017-12-10 10:42:21.907 344 15533.46 350.90 53203.35 88888.00 2017-12-10 10:42:22.407 344 15533.52 350.88 53203.34 88888.00 2017-12-10 10:42:22.907 344 15533.45 350.91 53203.33 88888.00 2017-12-10 10:42:23.407 344 15533.49 350.87 53203.25 88888.00 2017-12-10 10:42:23.907 344 15533.55 350.84 53203.26 88888.00 2017-12-10 10:42:24.407 344 15533.55 350.82 53203.19 88888.00 2017-12-10 10:42:24.907 344 15533.52 350.79 53203.15 88888.00 2017-12-10 10:42:25.407 344 15533.51 350.75 53203.15 88888.00 2017-12-10 10:42:25.907 344 15533.54 350.73 53203.21 88888.00 2017-12-10 10:42:26.407 344 15533.52 350.71 53203.25 88888.00 2017-12-10 10:42:26.907 344 15533.51 350.70 53203.18 88888.00 2017-12-10 10:42:27.407 344 15533.47 350.67 53203.19 88888.00 2017-12-10 10:42:27.907 344 15533.51 350.67 53203.20 88888.00 2017-12-10 10:42:28.407 344 15533.56 350.64 53203.20 88888.00 2017-12-10 10:42:28.907 344 15533.53 350.59 53203.17 88888.00 2017-12-10 10:42:29.407 344 15533.51 350.56 53203.15 88888.00 2017-12-10 10:42:29.907 344 15533.52 350.56 53203.13 88888.00 2017-12-10 10:42:30.407 344 15533.51 350.56 53203.09 88888.00 2017-12-10 10:42:30.907 344 15533.50 350.55 53203.05 88888.00 2017-12-10 10:42:31.407 344 15533.52 350.50 53203.04 88888.00 2017-12-10 10:42:31.907 344 15533.54 350.49 53203.04 88888.00 2017-12-10 10:42:32.407 344 15533.55 350.48 53203.02 88888.00 2017-12-10 10:42:32.907 344 15533.51 350.48 53203.03 88888.00 2017-12-10 10:42:33.407 344 15533.49 350.46 53203.02 88888.00 2017-12-10 10:42:33.907 344 15533.49 350.46 53203.07 88888.00 2017-12-10 10:42:34.407 344 15533.50 350.46 53203.08 88888.00 2017-12-10 10:42:34.907 344 15533.47 350.45 53203.00 88888.00 2017-12-10 10:42:35.407 344 15533.50 350.44 53203.01 88888.00 2017-12-10 10:42:35.907 344 15533.51 350.48 53203.07 88888.00 2017-12-10 10:42:36.407 344 15533.46 350.48 53203.11 88888.00 2017-12-10 10:42:36.907 344 15533.52 350.49 53203.10 88888.00 2017-12-10 10:42:37.407 344 15533.51 350.46 53203.15 88888.00 2017-12-10 10:42:37.907 344 15533.56 350.47 53203.25 88888.00 2017-12-10 10:42:38.407 344 15533.55 350.46 53203.26 88888.00 2017-12-10 10:42:38.907 344 15533.50 350.47 53203.17 88888.00 2017-12-10 10:42:39.407 344 15533.44 350.47 53203.13 88888.00 2017-12-10 10:42:39.907 344 15533.46 350.51 53203.15 88888.00 2017-12-10 10:42:40.407 344 15533.45 350.55 53203.11 88888.00 2017-12-10 10:42:40.907 344 15533.43 350.55 53203.09 88888.00 2017-12-10 10:42:41.407 344 15533.46 350.54 53203.13 88888.00 2017-12-10 10:42:41.907 344 15533.51 350.54 53203.20 88888.00 2017-12-10 10:42:42.407 344 15533.46 350.55 53203.20 88888.00 2017-12-10 10:42:42.907 344 15533.44 350.55 53203.19 88888.00 2017-12-10 10:42:43.407 344 15533.46 350.60 53203.15 88888.00 2017-12-10 10:42:43.907 344 15533.49 350.62 53203.21 88888.00 2017-12-10 10:42:44.407 344 15533.44 350.60 53203.23 88888.00 2017-12-10 10:42:44.907 344 15533.37 350.62 53203.19 88888.00 2017-12-10 10:42:45.407 344 15533.40 350.60 53203.15 88888.00 2017-12-10 10:42:45.907 344 15533.41 350.60 53203.12 88888.00 2017-12-10 10:42:46.407 344 15533.42 350.66 53203.07 88888.00 2017-12-10 10:42:46.907 344 15533.42 350.68 53203.09 88888.00 2017-12-10 10:42:47.407 344 15533.33 350.68 53203.13 88888.00 2017-12-10 10:42:47.907 344 15533.36 350.68 53203.22 88888.00 2017-12-10 10:42:48.407 344 15533.34 350.67 53203.25 88888.00 2017-12-10 10:42:48.907 344 15533.36 350.73 53203.27 88888.00 2017-12-10 10:42:49.407 344 15533.35 350.77 53203.38 88888.00 2017-12-10 10:42:49.907 344 15533.32 350.79 53203.39 88888.00 2017-12-10 10:42:50.407 344 15533.36 350.83 53203.43 88888.00 2017-12-10 10:42:50.907 344 15533.41 350.89 53203.45 88888.00 2017-12-10 10:42:51.407 344 15533.41 350.89 53203.42 88888.00 2017-12-10 10:42:51.907 344 15533.34 350.89 53203.37 88888.00 2017-12-10 10:42:52.407 344 15533.32 350.91 53203.44 88888.00 2017-12-10 10:42:52.907 344 15533.33 350.89 53203.43 88888.00 2017-12-10 10:42:53.407 344 15533.34 350.93 53203.45 88888.00 2017-12-10 10:42:53.907 344 15533.38 350.97 53203.46 88888.00 2017-12-10 10:42:54.407 344 15533.41 350.96 53203.46 88888.00 2017-12-10 10:42:54.907 344 15533.34 350.97 53203.44 88888.00 2017-12-10 10:42:55.407 344 15533.37 350.97 53203.44 88888.00 2017-12-10 10:42:55.907 344 15533.31 350.96 53203.43 88888.00 2017-12-10 10:42:56.407 344 15533.33 350.98 53203.40 88888.00 2017-12-10 10:42:56.907 344 15533.38 351.02 53203.40 88888.00 2017-12-10 10:42:57.407 344 15533.37 351.05 53203.37 88888.00 2017-12-10 10:42:57.907 344 15533.40 351.08 53203.37 88888.00 2017-12-10 10:42:58.407 344 15533.38 351.06 53203.38 88888.00 2017-12-10 10:42:58.907 344 15533.43 351.03 53203.35 88888.00 2017-12-10 10:42:59.407 344 15533.45 351.05 53203.35 88888.00 2017-12-10 10:42:59.907 344 15533.46 351.06 53203.37 88888.00 2017-12-10 10:43:00.407 344 15533.43 351.03 53203.34 88888.00 2017-12-10 10:43:00.907 344 15533.41 351.05 53203.37 88888.00 2017-12-10 10:43:01.407 344 15533.49 351.06 53203.33 88888.00 2017-12-10 10:43:01.907 344 15533.51 351.07 53203.30 88888.00 2017-12-10 10:43:02.407 344 15533.50 351.06 53203.30 88888.00 2017-12-10 10:43:02.907 344 15533.58 351.07 53203.25 88888.00 2017-12-10 10:43:03.407 344 15533.56 351.06 53203.22 88888.00 2017-12-10 10:43:03.907 344 15533.51 351.02 53203.23 88888.00 2017-12-10 10:43:04.407 344 15533.53 350.98 53203.21 88888.00 2017-12-10 10:43:04.907 344 15533.56 350.97 53203.17 88888.00 2017-12-10 10:43:05.407 344 15533.56 350.92 53203.20 88888.00 2017-12-10 10:43:05.907 344 15533.51 350.85 53203.15 88888.00 2017-12-10 10:43:06.407 344 15533.51 350.83 53203.17 88888.00 2017-12-10 10:43:06.907 344 15533.50 350.83 53203.19 88888.00 2017-12-10 10:43:07.407 344 15533.56 350.82 53203.19 88888.00 2017-12-10 10:43:07.907 344 15533.60 350.77 53203.09 88888.00 2017-12-10 10:43:08.407 344 15533.60 350.75 53203.09 88888.00 2017-12-10 10:43:08.907 344 15533.55 350.75 53203.06 88888.00 2017-12-10 10:43:09.407 344 15533.62 350.75 53203.08 88888.00 2017-12-10 10:43:09.907 344 15533.64 350.72 53203.09 88888.00 2017-12-10 10:43:10.407 344 15533.67 350.70 53203.08 88888.00 2017-12-10 10:43:10.907 344 15533.63 350.70 53203.11 88888.00 2017-12-10 10:43:11.407 344 15533.65 350.66 53203.13 88888.00 2017-12-10 10:43:11.907 344 15533.60 350.60 53203.11 88888.00 2017-12-10 10:43:12.407 344 15533.58 350.59 53203.12 88888.00 2017-12-10 10:43:12.907 344 15533.61 350.54 53203.11 88888.00 2017-12-10 10:43:13.407 344 15533.63 350.49 53203.14 88888.00 2017-12-10 10:43:13.907 344 15533.56 350.48 53203.14 88888.00 2017-12-10 10:43:14.407 344 15533.55 350.46 53203.13 88888.00 2017-12-10 10:43:14.907 344 15533.59 350.41 53203.15 88888.00 2017-12-10 10:43:15.407 344 15533.55 350.42 53203.22 88888.00 2017-12-10 10:43:15.907 344 15533.50 350.42 53203.27 88888.00 2017-12-10 10:43:16.407 344 15533.53 350.41 53203.34 88888.00 2017-12-10 10:43:16.907 344 15533.54 350.42 53203.40 88888.00 2017-12-10 10:43:17.407 344 15533.52 350.38 53203.42 88888.00 2017-12-10 10:43:17.907 344 15533.49 350.38 53203.42 88888.00 2017-12-10 10:43:18.407 344 15533.46 350.38 53203.40 88888.00 2017-12-10 10:43:18.907 344 15533.42 350.33 53203.35 88888.00 2017-12-10 10:43:19.407 344 15533.36 350.28 53203.38 88888.00 2017-12-10 10:43:19.907 344 15533.40 350.34 53203.43 88888.00 2017-12-10 10:43:20.407 344 15533.38 350.36 53203.47 88888.00 2017-12-10 10:43:20.907 344 15533.33 350.33 53203.48 88888.00 2017-12-10 10:43:21.407 344 15533.29 350.34 53203.49 88888.00 2017-12-10 10:43:21.907 344 15533.29 350.36 53203.52 88888.00 2017-12-10 10:43:22.407 344 15533.25 350.36 53203.57 88888.00 2017-12-10 10:43:22.907 344 15533.16 350.41 53203.64 88888.00 2017-12-10 10:43:23.407 344 15533.15 350.42 53203.61 88888.00 2017-12-10 10:43:23.907 344 15533.13 350.44 53203.66 88888.00 2017-12-10 10:43:24.407 344 15533.12 350.48 53203.68 88888.00 2017-12-10 10:43:24.907 344 15533.10 350.51 53203.66 88888.00 2017-12-10 10:43:25.407 344 15533.09 350.54 53203.70 88888.00 2017-12-10 10:43:25.907 344 15533.08 350.63 53203.72 88888.00 2017-12-10 10:43:26.407 344 15533.06 350.67 53203.76 88888.00 2017-12-10 10:43:26.907 344 15533.03 350.70 53203.78 88888.00 2017-12-10 10:43:27.407 344 15532.97 350.70 53203.86 88888.00 2017-12-10 10:43:27.907 344 15532.97 350.71 53203.88 88888.00 2017-12-10 10:43:28.407 344 15532.97 350.74 53203.86 88888.00 2017-12-10 10:43:28.907 344 15532.94 350.81 53203.83 88888.00 2017-12-10 10:43:29.407 344 15532.91 350.87 53203.75 88888.00 2017-12-10 10:43:29.907 344 15532.89 350.93 53203.75 88888.00 2017-12-10 10:43:30.407 344 15532.94 350.94 53203.75 88888.00 2017-12-10 10:43:30.907 344 15532.88 350.94 53203.81 88888.00 2017-12-10 10:43:31.407 344 15532.86 350.99 53203.84 88888.00 2017-12-10 10:43:31.907 344 15532.86 351.05 53203.88 88888.00 2017-12-10 10:43:32.407 344 15532.83 351.06 53203.94 88888.00 2017-12-10 10:43:32.907 344 15532.82 351.10 53203.89 88888.00 2017-12-10 10:43:33.407 344 15532.81 351.14 53203.88 88888.00 2017-12-10 10:43:33.907 344 15532.87 351.17 53203.93 88888.00 2017-12-10 10:43:34.407 344 15532.86 351.17 53203.94 88888.00 2017-12-10 10:43:34.907 344 15532.85 351.22 53203.88 88888.00 2017-12-10 10:43:35.407 344 15532.81 351.25 53203.82 88888.00 2017-12-10 10:43:35.907 344 15532.80 351.26 53203.87 88888.00 2017-12-10 10:43:36.407 344 15532.85 351.26 53203.84 88888.00 2017-12-10 10:43:36.907 344 15532.85 351.29 53203.81 88888.00 2017-12-10 10:43:37.407 344 15532.88 351.33 53203.83 88888.00 2017-12-10 10:43:37.907 344 15532.85 351.34 53203.81 88888.00 2017-12-10 10:43:38.407 344 15532.83 351.35 53203.78 88888.00 2017-12-10 10:43:38.907 344 15532.81 351.39 53203.73 88888.00 2017-12-10 10:43:39.407 344 15532.85 351.43 53203.76 88888.00 2017-12-10 10:43:39.907 344 15532.88 351.48 53203.71 88888.00 2017-12-10 10:43:40.407 344 15532.88 351.48 53203.58 88888.00 2017-12-10 10:43:40.907 344 15532.91 351.46 53203.53 88888.00 2017-12-10 10:43:41.407 344 15532.88 351.46 53203.54 88888.00 2017-12-10 10:43:41.907 344 15532.91 351.50 53203.54 88888.00 2017-12-10 10:43:42.407 344 15532.92 351.46 53203.49 88888.00 2017-12-10 10:43:42.907 344 15532.97 351.50 53203.52 88888.00 2017-12-10 10:43:43.407 344 15533.00 351.53 53203.53 88888.00 2017-12-10 10:43:43.907 344 15533.05 351.57 53203.54 88888.00 2017-12-10 10:43:44.407 344 15533.01 351.53 53203.47 88888.00 2017-12-10 10:43:44.907 344 15533.03 351.57 53203.42 88888.00 2017-12-10 10:43:45.407 344 15533.08 351.61 53203.38 88888.00 2017-12-10 10:43:45.907 344 15533.18 351.60 53203.38 88888.00 2017-12-10 10:43:46.407 344 15533.21 351.59 53203.42 88888.00 2017-12-10 10:43:46.907 344 15533.19 351.65 53203.39 88888.00 2017-12-10 10:43:47.407 344 15533.21 351.60 53203.39 88888.00 2017-12-10 10:43:47.907 344 15533.21 351.60 53203.33 88888.00 2017-12-10 10:43:48.407 344 15533.27 351.54 53203.29 88888.00 2017-12-10 10:43:48.907 344 15533.34 351.57 53203.28 88888.00 2017-12-10 10:43:49.407 344 15533.36 351.58 53203.29 88888.00 2017-12-10 10:43:49.907 344 15533.35 351.59 53203.24 88888.00 2017-12-10 10:43:50.407 344 15533.40 351.60 53203.22 88888.00 2017-12-10 10:43:50.907 344 15533.40 351.58 53203.19 88888.00 2017-12-10 10:43:51.407 344 15533.44 351.57 53203.13 88888.00 2017-12-10 10:43:51.907 344 15533.52 351.54 53203.08 88888.00 2017-12-10 10:43:52.407 344 15533.56 351.57 53203.09 88888.00 2017-12-10 10:43:52.907 344 15533.58 351.57 53203.12 88888.00 2017-12-10 10:43:53.407 344 15533.63 351.57 53203.14 88888.00 2017-12-10 10:43:53.907 344 15533.64 351.58 53203.17 88888.00 2017-12-10 10:43:54.407 344 15533.65 351.61 53203.17 88888.00 2017-12-10 10:43:54.907 344 15533.67 351.65 53203.17 88888.00 2017-12-10 10:43:55.407 344 15533.61 351.60 53203.12 88888.00 2017-12-10 10:43:55.907 344 15533.65 351.62 53203.09 88888.00 2017-12-10 10:43:56.407 344 15533.67 351.58 53203.08 88888.00 2017-12-10 10:43:56.907 344 15533.67 351.53 53203.03 88888.00 2017-12-10 10:43:57.407 344 15533.68 351.51 53202.95 88888.00 2017-12-10 10:43:57.907 344 15533.72 351.51 53203.00 88888.00 2017-12-10 10:43:58.407 344 15533.80 351.51 53202.99 88888.00 2017-12-10 10:43:58.907 344 15533.81 351.53 53203.01 88888.00 2017-12-10 10:43:59.407 344 15533.83 351.50 53203.05 88888.00 2017-12-10 10:43:59.907 344 15533.83 351.49 53203.05 88888.00 2017-12-10 10:44:00.407 344 15533.85 351.52 53203.07 88888.00 2017-12-10 10:44:00.907 344 15533.90 351.49 53203.05 88888.00 2017-12-10 10:44:01.407 344 15533.92 351.51 53203.06 88888.00 2017-12-10 10:44:01.907 344 15533.94 351.52 53203.06 88888.00 2017-12-10 10:44:02.407 344 15533.88 351.49 53203.08 88888.00 2017-12-10 10:44:02.907 344 15533.90 351.46 53203.06 88888.00 2017-12-10 10:44:03.407 344 15533.96 351.46 53203.05 88888.00 2017-12-10 10:44:03.907 344 15533.98 351.45 53203.09 88888.00 2017-12-10 10:44:04.407 344 15533.96 351.49 53203.10 88888.00 2017-12-10 10:44:04.907 344 15533.92 351.46 53203.15 88888.00 2017-12-10 10:44:05.407 344 15533.87 351.37 53203.13 88888.00 2017-12-10 10:44:05.907 344 15533.88 351.37 53203.09 88888.00 2017-12-10 10:44:06.407 344 15533.98 351.36 53203.09 88888.00 2017-12-10 10:44:06.907 344 15534.01 351.43 53203.13 88888.00 2017-12-10 10:44:07.407 344 15533.97 351.48 53203.13 88888.00 2017-12-10 10:44:07.907 344 15534.00 351.44 53203.07 88888.00 2017-12-10 10:44:08.407 344 15534.00 351.42 53203.06 88888.00 2017-12-10 10:44:08.907 344 15534.03 351.40 53203.03 88888.00 2017-12-10 10:44:09.407 344 15533.99 351.32 53203.05 88888.00 2017-12-10 10:44:09.907 344 15534.00 351.31 53203.09 88888.00 2017-12-10 10:44:10.407 344 15534.01 351.34 53203.11 88888.00 2017-12-10 10:44:10.907 344 15533.95 351.35 53203.01 88888.00 2017-12-10 10:44:11.407 344 15533.94 351.33 53203.00 88888.00 2017-12-10 10:44:11.907 344 15534.01 351.35 53203.02 88888.00 2017-12-10 10:44:12.407 344 15534.03 351.35 53203.05 88888.00 2017-12-10 10:44:12.907 344 15534.01 351.33 53203.03 88888.00 2017-12-10 10:44:13.407 344 15533.98 351.29 53203.03 88888.00 2017-12-10 10:44:13.907 344 15533.99 351.27 53202.99 88888.00 2017-12-10 10:44:14.407 344 15534.01 351.28 53203.05 88888.00 2017-12-10 10:44:14.907 344 15534.04 351.29 53203.08 88888.00 2017-12-10 10:44:15.407 344 15534.04 351.27 53203.07 88888.00 2017-12-10 10:44:15.907 344 15534.04 351.28 53203.05 88888.00 2017-12-10 10:44:16.407 344 15534.09 351.29 53203.10 88888.00 2017-12-10 10:44:16.907 344 15534.05 351.26 53203.08 88888.00 2017-12-10 10:44:17.407 344 15534.06 351.22 53203.08 88888.00 2017-12-10 10:44:17.907 344 15534.10 351.23 53203.08 88888.00 2017-12-10 10:44:18.407 344 15534.12 351.22 53203.05 88888.00 2017-12-10 10:44:18.907 344 15534.18 351.22 53203.03 88888.00 2017-12-10 10:44:19.407 344 15534.17 351.20 53203.04 88888.00 2017-12-10 10:44:19.907 344 15534.19 351.19 53203.07 88888.00 2017-12-10 10:44:20.407 344 15534.18 351.19 53203.06 88888.00 2017-12-10 10:44:20.907 344 15534.13 351.20 53203.08 88888.00 2017-12-10 10:44:21.407 344 15534.21 351.20 53203.04 88888.00 2017-12-10 10:44:21.907 344 15534.26 351.20 53203.01 88888.00 2017-12-10 10:44:22.407 344 15534.24 351.16 53203.02 88888.00 2017-12-10 10:44:22.907 344 15534.26 351.19 53203.08 88888.00 2017-12-10 10:44:23.407 344 15534.28 351.19 53203.10 88888.00 2017-12-10 10:44:23.907 344 15534.35 351.18 53203.07 88888.00 2017-12-10 10:44:24.407 344 15534.28 351.18 53203.07 88888.00 2017-12-10 10:44:24.907 344 15534.27 351.16 53203.06 88888.00 2017-12-10 10:44:25.407 344 15534.31 351.16 53203.08 88888.00 2017-12-10 10:44:25.907 344 15534.32 351.17 53203.10 88888.00 2017-12-10 10:44:26.407 344 15534.33 351.14 53203.11 88888.00 2017-12-10 10:44:26.907 344 15534.30 351.15 53203.10 88888.00 2017-12-10 10:44:27.407 344 15534.30 351.19 53203.08 88888.00 2017-12-10 10:44:27.907 344 15534.34 351.18 53203.11 88888.00 2017-12-10 10:44:28.407 344 15534.37 351.18 53203.13 88888.00 2017-12-10 10:44:28.907 344 15534.42 351.20 53203.19 88888.00 2017-12-10 10:44:29.407 344 15534.42 351.22 53203.24 88888.00 2017-12-10 10:44:29.907 344 15534.42 351.20 53203.24 88888.00 2017-12-10 10:44:30.407 344 15534.37 351.20 53203.20 88888.00 2017-12-10 10:44:30.907 344 15534.39 351.22 53203.19 88888.00 2017-12-10 10:44:31.407 344 15534.46 351.22 53203.21 88888.00 2017-12-10 10:44:31.907 344 15534.46 351.23 53203.23 88888.00 2017-12-10 10:44:32.407 344 15534.46 351.24 53203.27 88888.00 2017-12-10 10:44:32.907 344 15534.46 351.25 53203.18 88888.00 2017-12-10 10:44:33.407 344 15534.50 351.26 53203.19 88888.00 2017-12-10 10:44:33.907 344 15534.50 351.31 53203.18 88888.00 2017-12-10 10:44:34.407 344 15534.50 351.34 53203.19 88888.00 2017-12-10 10:44:34.907 344 15534.55 351.33 53203.15 88888.00 2017-12-10 10:44:35.407 344 15534.58 351.32 53203.14 88888.00 2017-12-10 10:44:35.907 344 15534.52 351.36 53203.17 88888.00 2017-12-10 10:44:36.407 344 15534.48 351.36 53203.19 88888.00 2017-12-10 10:44:36.907 344 15534.51 351.36 53203.20 88888.00 2017-12-10 10:44:37.407 344 15534.58 351.35 53203.22 88888.00 2017-12-10 10:44:37.907 344 15534.63 351.40 53203.29 88888.00 2017-12-10 10:44:38.407 344 15534.62 351.42 53203.28 88888.00 2017-12-10 10:44:38.907 344 15534.63 351.44 53203.25 88888.00 2017-12-10 10:44:39.407 344 15534.69 351.42 53203.26 88888.00 2017-12-10 10:44:39.907 344 15534.71 351.44 53203.27 88888.00 2017-12-10 10:44:40.407 344 15534.68 351.44 53203.27 88888.00 2017-12-10 10:44:40.907 344 15534.67 351.40 53203.27 88888.00 2017-12-10 10:44:41.407 344 15534.71 351.37 53203.26 88888.00 2017-12-10 10:44:41.907 344 15534.73 351.37 53203.24 88888.00 2017-12-10 10:44:42.407 344 15534.73 351.40 53203.23 88888.00 2017-12-10 10:44:42.907 344 15534.76 351.40 53203.15 88888.00 2017-12-10 10:44:43.407 344 15534.76 351.41 53203.09 88888.00 2017-12-10 10:44:43.907 344 15534.70 351.44 53203.07 88888.00 2017-12-10 10:44:44.407 344 15534.68 351.43 53203.11 88888.00 2017-12-10 10:44:44.907 344 15534.70 351.37 53203.07 88888.00 2017-12-10 10:44:45.407 344 15534.72 351.34 53203.14 88888.00 2017-12-10 10:44:45.907 344 15534.76 351.36 53203.15 88888.00 2017-12-10 10:44:46.407 344 15534.77 351.37 53203.13 88888.00 2017-12-10 10:44:46.907 344 15534.79 351.39 53203.01 88888.00 2017-12-10 10:44:47.407 344 15534.81 351.35 53203.00 88888.00 2017-12-10 10:44:47.907 344 15534.85 351.36 53203.00 88888.00 2017-12-10 10:44:48.407 344 15534.87 351.39 53202.97 88888.00 2017-12-10 10:44:48.907 344 15534.88 351.34 53203.06 88888.00 2017-12-10 10:44:49.407 344 15534.90 351.32 53203.05 88888.00 2017-12-10 10:44:49.907 344 15534.85 351.34 53203.02 88888.00 2017-12-10 10:44:50.407 344 15534.91 351.35 53202.97 88888.00 2017-12-10 10:44:50.907 344 15534.90 351.35 53202.99 88888.00 2017-12-10 10:44:51.407 344 15534.91 351.32 53202.94 88888.00 2017-12-10 10:44:51.907 344 15535.02 351.24 53202.95 88888.00 2017-12-10 10:44:52.407 344 15535.00 351.22 53202.98 88888.00 2017-12-10 10:44:52.907 344 15534.98 351.23 53202.97 88888.00 2017-12-10 10:44:53.407 344 15534.97 351.20 53202.91 88888.00 2017-12-10 10:44:53.907 344 15534.98 351.13 53202.88 88888.00 2017-12-10 10:44:54.407 344 15534.96 351.09 53202.94 88888.00 2017-12-10 10:44:54.907 344 15534.94 351.08 53202.93 88888.00 2017-12-10 10:44:55.407 344 15534.95 351.06 53202.89 88888.00 2017-12-10 10:44:55.907 344 15534.97 351.02 53202.83 88888.00 2017-12-10 10:44:56.407 344 15534.96 350.97 53202.83 88888.00 2017-12-10 10:44:56.907 344 15534.93 350.94 53202.79 88888.00 2017-12-10 10:44:57.407 344 15534.95 350.89 53202.79 88888.00 2017-12-10 10:44:57.907 344 15534.94 350.90 53202.74 88888.00 2017-12-10 10:44:58.407 344 15534.93 350.93 53202.73 88888.00 2017-12-10 10:44:58.907 344 15534.94 350.92 53202.78 88888.00 2017-12-10 10:44:59.407 344 15534.96 350.88 53202.86 88888.00 2017-12-10 10:44:59.907 344 15534.97 350.83 53202.88 88888.00 2017-12-10 10:45:00.407 344 15535.02 350.82 53202.89 88888.00 2017-12-10 10:45:00.907 344 15534.95 350.81 53202.87 88888.00 2017-12-10 10:45:01.407 344 15534.91 350.76 53202.89 88888.00 2017-12-10 10:45:01.907 344 15534.94 350.73 53202.94 88888.00 2017-12-10 10:45:02.407 344 15534.98 350.67 53202.93 88888.00 2017-12-10 10:45:02.907 344 15534.97 350.68 53202.93 88888.00 2017-12-10 10:45:03.407 344 15534.94 350.68 53202.91 88888.00 2017-12-10 10:45:03.907 344 15534.88 350.62 53202.90 88888.00 2017-12-10 10:45:04.407 344 15534.88 350.60 53202.90 88888.00 2017-12-10 10:45:04.907 344 15534.90 350.59 53202.91 88888.00 2017-12-10 10:45:05.407 344 15534.93 350.56 53202.94 88888.00 2017-12-10 10:45:05.907 344 15534.91 350.60 53202.90 88888.00 2017-12-10 10:45:06.407 344 15534.91 350.58 53202.97 88888.00 2017-12-10 10:45:06.907 344 15534.85 350.57 53203.04 88888.00 2017-12-10 10:45:07.407 344 15534.82 350.57 53203.04 88888.00 2017-12-10 10:45:07.907 344 15534.80 350.56 53203.01 88888.00 2017-12-10 10:45:08.407 344 15534.79 350.55 53202.99 88888.00 2017-12-10 10:45:08.907 344 15534.76 350.51 53202.93 88888.00 2017-12-10 10:45:09.407 344 15534.73 350.51 53202.95 88888.00 2017-12-10 10:45:09.907 344 15534.75 350.54 53203.05 88888.00 2017-12-10 10:45:10.407 344 15534.79 350.55 53203.11 88888.00 2017-12-10 10:45:10.907 344 15534.75 350.56 53203.13 88888.00 2017-12-10 10:45:11.407 344 15534.69 350.53 53203.15 88888.00 2017-12-10 10:45:11.907 344 15534.73 350.54 53203.17 88888.00 2017-12-10 10:45:12.407 344 15534.71 350.56 53203.24 88888.00 2017-12-10 10:45:12.907 344 15534.63 350.55 53203.21 88888.00 2017-12-10 10:45:13.407 344 15534.64 350.58 53203.25 88888.00 2017-12-10 10:45:13.907 344 15534.62 350.62 53203.27 88888.00 2017-12-10 10:45:14.407 344 15534.64 350.58 53203.25 88888.00 2017-12-10 10:45:14.907 344 15534.70 350.59 53203.26 88888.00 2017-12-10 10:45:15.407 344 15534.63 350.59 53203.24 88888.00 2017-12-10 10:45:15.907 344 15534.59 350.65 53203.23 88888.00 2017-12-10 10:45:16.407 344 15534.57 350.65 53203.27 88888.00 2017-12-10 10:45:16.907 344 15534.58 350.66 53203.25 88888.00 2017-12-10 10:45:17.407 344 15534.62 350.70 53203.22 88888.00 2017-12-10 10:45:17.907 344 15534.59 350.77 53203.23 88888.00 2017-12-10 10:45:18.407 344 15534.58 350.79 53203.23 88888.00 2017-12-10 10:45:18.907 344 15534.55 350.79 53203.30 88888.00 2017-12-10 10:45:19.407 344 15534.58 350.76 53203.29 88888.00 2017-12-10 10:45:19.907 344 15534.52 350.81 53203.28 88888.00 2017-12-10 10:45:20.407 344 15534.53 350.82 53203.24 88888.00 2017-12-10 10:45:20.907 344 15534.60 350.81 53203.27 88888.00 2017-12-10 10:45:21.407 344 15534.62 350.83 53203.45 88888.00 2017-12-10 10:45:21.907 344 15534.63 350.84 53203.52 88888.00 2017-12-10 10:45:22.407 344 15534.59 350.89 53203.47 88888.00 2017-12-10 10:45:22.907 344 15534.59 350.91 53203.50 88888.00 2017-12-10 10:45:23.407 344 15534.60 350.91 53203.43 88888.00 2017-12-10 10:45:23.907 344 15534.60 350.94 53203.44 88888.00 2017-12-10 10:45:24.407 344 15534.61 350.96 53203.40 88888.00 2017-12-10 10:45:24.907 344 15534.59 350.94 53203.38 88888.00 2017-12-10 10:45:25.407 344 15534.57 350.97 53203.39 88888.00 2017-12-10 10:45:25.907 344 15534.57 350.99 53203.45 88888.00 2017-12-10 10:45:26.407 344 15534.57 351.05 53203.49 88888.00 2017-12-10 10:45:26.907 344 15534.58 351.13 53203.44 88888.00 2017-12-10 10:45:27.407 344 15534.57 351.13 53203.43 88888.00 2017-12-10 10:45:27.907 344 15534.55 351.13 53203.43 88888.00 2017-12-10 10:45:28.407 344 15534.58 351.08 53203.43 88888.00 2017-12-10 10:45:28.907 344 15534.61 351.07 53203.41 88888.00 2017-12-10 10:45:29.407 344 15534.58 351.08 53203.39 88888.00 2017-12-10 10:45:29.907 344 15534.62 351.13 53203.34 88888.00 2017-12-10 10:45:30.407 344 15534.63 351.16 53203.32 88888.00 2017-12-10 10:45:30.907 344 15534.62 351.15 53203.31 88888.00 2017-12-10 10:45:31.407 344 15534.63 351.13 53203.29 88888.00 2017-12-10 10:45:31.907 344 15534.61 351.14 53203.34 88888.00 2017-12-10 10:45:32.407 344 15534.68 351.10 53203.31 88888.00 2017-12-10 10:45:32.907 344 15534.72 351.07 53203.39 88888.00 2017-12-10 10:45:33.407 344 15534.71 351.09 53203.42 88888.00 2017-12-10 10:45:33.907 344 15534.72 351.08 53203.38 88888.00 2017-12-10 10:45:34.408 344 15534.75 351.01 53203.34 88888.00 2017-12-10 10:45:34.908 344 15534.79 351.00 53203.34 88888.00 2017-12-10 10:45:35.408 344 15534.79 351.02 53203.37 88888.00 2017-12-10 10:45:35.908 344 15534.73 351.01 53203.35 88888.00 2017-12-10 10:45:36.408 344 15534.71 351.02 53203.34 88888.00 2017-12-10 10:45:36.908 344 15534.76 351.03 53203.32 88888.00 2017-12-10 10:45:37.408 344 15534.79 351.00 53203.34 88888.00 2017-12-10 10:45:37.908 344 15534.73 350.98 53203.32 88888.00 2017-12-10 10:45:38.408 344 15534.72 350.96 53203.30 88888.00 2017-12-10 10:45:38.908 344 15534.76 350.97 53203.32 88888.00 2017-12-10 10:45:39.408 344 15534.75 350.98 53203.37 88888.00 2017-12-10 10:45:39.908 344 15534.78 350.97 53203.34 88888.00 2017-12-10 10:45:40.408 344 15534.80 350.93 53203.31 88888.00 2017-12-10 10:45:40.908 344 15534.82 350.92 53203.32 88888.00 2017-12-10 10:45:41.408 344 15534.86 350.93 53203.33 88888.00 2017-12-10 10:45:41.908 344 15534.80 350.93 53203.30 88888.00 2017-12-10 10:45:42.408 344 15534.77 350.88 53203.31 88888.00 2017-12-10 10:45:42.908 344 15534.80 350.88 53203.30 88888.00 2017-12-10 10:45:43.408 344 15534.79 350.90 53203.32 88888.00 2017-12-10 10:45:43.908 344 15534.77 350.90 53203.41 88888.00 2017-12-10 10:45:44.408 344 15534.80 350.88 53203.39 88888.00 2017-12-10 10:45:44.908 344 15534.79 350.88 53203.41 88888.00 2017-12-10 10:45:45.408 344 15534.80 350.91 53203.34 88888.00 2017-12-10 10:45:45.908 344 15534.80 350.91 53203.37 88888.00 2017-12-10 10:45:46.408 344 15534.76 350.90 53203.30 88888.00 2017-12-10 10:45:46.908 344 15534.71 350.89 53203.30 88888.00 2017-12-10 10:45:47.408 344 15534.70 350.89 53203.32 88888.00 2017-12-10 10:45:47.908 344 15534.75 350.88 53203.34 88888.00 2017-12-10 10:45:48.408 344 15534.71 350.90 53203.37 88888.00 2017-12-10 10:45:48.908 344 15534.77 350.91 53203.37 88888.00 2017-12-10 10:45:49.408 344 15534.80 350.87 53203.38 88888.00 2017-12-10 10:45:49.908 344 15534.86 350.88 53203.33 88888.00 2017-12-10 10:45:50.408 344 15534.89 350.92 53203.38 88888.00 2017-12-10 10:45:50.908 344 15534.88 350.93 53203.44 88888.00 2017-12-10 10:45:51.408 344 15534.87 350.96 53203.39 88888.00 2017-12-10 10:45:51.908 344 15534.86 350.97 53203.35 88888.00 2017-12-10 10:45:52.408 344 15534.88 350.99 53203.39 88888.00 2017-12-10 10:45:52.908 344 15534.91 351.00 53203.42 88888.00 2017-12-10 10:45:53.408 344 15534.84 351.02 53203.43 88888.00 2017-12-10 10:45:53.908 344 15534.81 351.01 53203.40 88888.00 2017-12-10 10:45:54.408 344 15534.82 351.01 53203.43 88888.00 2017-12-10 10:45:54.908 344 15534.88 351.05 53203.47 88888.00 2017-12-10 10:45:55.408 344 15534.90 351.06 53203.40 88888.00 2017-12-10 10:45:55.908 344 15534.93 351.02 53203.34 88888.00 2017-12-10 10:45:56.408 344 15534.93 351.02 53203.30 88888.00 2017-12-10 10:45:56.908 344 15534.88 351.03 53203.31 88888.00 2017-12-10 10:45:57.408 344 15534.88 351.06 53203.29 88888.00 2017-12-10 10:45:57.908 344 15534.88 351.07 53203.25 88888.00 2017-12-10 10:45:58.408 344 15534.93 351.07 53203.21 88888.00 2017-12-10 10:45:58.908 344 15534.95 351.08 53203.23 88888.00 2017-12-10 10:45:59.408 344 15534.98 351.10 53203.19 88888.00 2017-12-10 10:45:59.908 344 15534.97 351.10 53203.13 88888.00 2017-12-10 10:46:00.408 344 15534.88 351.08 53203.13 88888.00 2017-12-10 10:46:00.908 344 15534.85 351.08 53203.17 88888.00 2017-12-10 10:46:01.408 344 15534.87 351.07 53203.15 88888.00 2017-12-10 10:46:01.908 344 15534.90 351.08 53203.20 88888.00 2017-12-10 10:46:02.408 344 15534.93 351.06 53203.20 88888.00 2017-12-10 10:46:02.908 344 15534.96 351.02 53203.18 88888.00 2017-12-10 10:46:03.408 344 15534.95 351.05 53203.08 88888.00 2017-12-10 10:46:03.908 344 15534.97 351.05 53203.01 88888.00 2017-12-10 10:46:04.408 344 15534.97 351.02 53203.06 88888.00 2017-12-10 10:46:04.908 344 15534.93 351.02 53203.08 88888.00 2017-12-10 10:46:05.408 344 15534.93 351.03 53203.10 88888.00 2017-12-10 10:46:05.908 344 15534.95 351.06 53203.10 88888.00 2017-12-10 10:46:06.408 344 15534.98 351.08 53203.13 88888.00 2017-12-10 10:46:06.908 344 15534.98 351.06 53203.11 88888.00 2017-12-10 10:46:07.408 344 15535.00 351.06 53203.09 88888.00 2017-12-10 10:46:07.908 344 15535.00 351.06 53203.12 88888.00 2017-12-10 10:46:08.408 344 15535.00 351.02 53203.10 88888.00 2017-12-10 10:46:08.908 344 15534.94 350.99 53203.08 88888.00 2017-12-10 10:46:09.408 344 15534.88 351.03 53203.10 88888.00 2017-12-10 10:46:09.908 344 15534.90 351.02 53203.10 88888.00 2017-12-10 10:46:10.408 344 15534.91 351.02 53203.07 88888.00 2017-12-10 10:46:10.908 344 15534.91 351.03 53203.05 88888.00 2017-12-10 10:46:11.408 344 15534.89 351.03 53203.06 88888.00 2017-12-10 10:46:11.908 344 15534.87 350.99 53203.05 88888.00 2017-12-10 10:46:12.408 344 15534.84 350.97 53203.05 88888.00 2017-12-10 10:46:12.908 344 15534.82 350.97 53203.02 88888.00 2017-12-10 10:46:13.408 344 15534.84 350.93 53202.98 88888.00 2017-12-10 10:46:13.908 344 15534.86 350.94 53202.97 88888.00 2017-12-10 10:46:14.408 344 15534.86 350.93 53203.00 88888.00 2017-12-10 10:46:14.908 344 15534.85 350.93 53202.97 88888.00 2017-12-10 10:46:15.408 344 15534.85 350.93 53202.92 88888.00 2017-12-10 10:46:15.908 344 15534.88 350.94 53202.95 88888.00 2017-12-10 10:46:16.408 344 15534.93 350.97 53202.99 88888.00 2017-12-10 10:46:16.908 344 15534.91 350.91 53203.04 88888.00 2017-12-10 10:46:17.408 344 15534.84 350.85 53203.05 88888.00 2017-12-10 10:46:17.908 344 15534.85 350.88 53203.06 88888.00 2017-12-10 10:46:18.408 344 15534.86 350.89 53203.06 88888.00 2017-12-10 10:46:18.908 344 15534.84 350.84 53202.98 88888.00 2017-12-10 10:46:19.408 344 15534.84 350.85 53202.99 88888.00 2017-12-10 10:46:19.908 344 15534.93 350.85 53203.01 88888.00 2017-12-10 10:46:20.408 344 15534.88 350.82 53203.03 88888.00 2017-12-10 10:46:20.908 344 15534.88 350.83 53202.98 88888.00 2017-12-10 10:46:21.408 344 15534.93 350.82 53202.90 88888.00 2017-12-10 10:46:21.908 344 15534.94 350.83 53202.90 88888.00 2017-12-10 10:46:22.408 344 15534.95 350.81 53202.89 88888.00 2017-12-10 10:46:22.908 344 15534.88 350.80 53202.89 88888.00 2017-12-10 10:46:23.408 344 15534.88 350.75 53202.91 88888.00 2017-12-10 10:46:23.908 344 15534.90 350.74 53202.94 88888.00 2017-12-10 10:46:24.408 344 15534.93 350.74 53202.88 88888.00 2017-12-10 10:46:24.908 344 15534.96 350.74 53202.83 88888.00 2017-12-10 10:46:25.408 344 15534.95 350.76 53202.82 88888.00 2017-12-10 10:46:25.908 344 15534.98 350.76 53202.78 88888.00 2017-12-10 10:46:26.408 344 15534.95 350.74 53202.74 88888.00 2017-12-10 10:46:26.908 344 15534.99 350.71 53202.75 88888.00 2017-12-10 10:46:27.408 344 15534.96 350.66 53202.80 88888.00 2017-12-10 10:46:27.908 344 15534.95 350.65 53202.83 88888.00 2017-12-10 10:46:28.408 344 15534.95 350.65 53202.84 88888.00 2017-12-10 10:46:28.908 344 15535.00 350.63 53202.85 88888.00 2017-12-10 10:46:29.408 344 15535.03 350.63 53202.82 88888.00 2017-12-10 10:46:29.908 344 15535.00 350.63 53202.81 88888.00 2017-12-10 10:46:30.408 344 15535.03 350.63 53202.80 88888.00 2017-12-10 10:46:30.908 344 15535.11 350.63 53202.83 88888.00 2017-12-10 10:46:31.408 344 15535.13 350.62 53202.85 88888.00 2017-12-10 10:46:31.908 344 15535.09 350.58 53202.86 88888.00 2017-12-10 10:46:32.408 344 15535.08 350.60 53202.87 88888.00 2017-12-10 10:46:32.908 344 15535.11 350.65 53202.88 88888.00 2017-12-10 10:46:33.408 344 15535.14 350.66 53202.86 88888.00 2017-12-10 10:46:33.908 344 15535.21 350.60 53202.82 88888.00 2017-12-10 10:46:34.408 344 15535.18 350.62 53202.79 88888.00 2017-12-10 10:46:34.908 344 15535.15 350.62 53202.81 88888.00 2017-12-10 10:46:35.408 344 15535.23 350.60 53202.84 88888.00 2017-12-10 10:46:35.908 344 15535.26 350.65 53202.90 88888.00 2017-12-10 10:46:36.408 344 15535.30 350.64 53202.91 88888.00 2017-12-10 10:46:36.908 344 15535.30 350.60 53202.85 88888.00 2017-12-10 10:46:37.408 344 15535.35 350.65 53202.82 88888.00 2017-12-10 10:46:37.908 344 15535.39 350.64 53202.82 88888.00 2017-12-10 10:46:38.408 344 15535.35 350.66 53202.86 88888.00 2017-12-10 10:46:38.908 344 15535.41 350.68 53202.88 88888.00 2017-12-10 10:46:39.408 344 15535.49 350.70 53202.94 88888.00 2017-12-10 10:46:39.908 344 15535.48 350.65 53202.98 88888.00 2017-12-10 10:46:40.408 344 15535.43 350.65 53202.98 88888.00 2017-12-10 10:46:40.908 344 15535.50 350.64 53202.95 88888.00 2017-12-10 10:46:41.408 344 15535.53 350.70 53202.92 88888.00 2017-12-10 10:46:41.908 344 15535.48 350.70 53202.95 88888.00 2017-12-10 10:46:42.408 344 15535.50 350.70 53202.97 88888.00 2017-12-10 10:46:42.908 344 15535.53 350.68 53202.95 88888.00 2017-12-10 10:46:43.408 344 15535.57 350.68 53202.95 88888.00 2017-12-10 10:46:43.908 344 15535.62 350.66 53203.01 88888.00 2017-12-10 10:46:44.408 344 15535.58 350.64 53202.99 88888.00 2017-12-10 10:46:44.908 344 15535.52 350.59 53203.03 88888.00 2017-12-10 10:46:45.408 344 15535.57 350.62 53203.01 88888.00 2017-12-10 10:46:45.908 344 15535.60 350.62 53202.98 88888.00 2017-12-10 10:46:46.408 344 15535.61 350.65 53202.95 88888.00 2017-12-10 10:46:46.908 344 15535.60 350.68 53203.03 88888.00 2017-12-10 10:46:47.408 344 15535.61 350.70 53203.02 88888.00 2017-12-10 10:46:47.908 344 15535.64 350.65 53203.00 88888.00 2017-12-10 10:46:48.408 344 15535.67 350.64 53203.01 88888.00 2017-12-10 10:46:48.908 344 15535.66 350.65 53202.99 88888.00 2017-12-10 10:46:49.408 344 15535.62 350.66 53203.00 88888.00 2017-12-10 10:46:49.908 344 15535.62 350.65 53203.06 88888.00 2017-12-10 10:46:50.408 344 15535.63 350.67 53203.10 88888.00 2017-12-10 10:46:50.908 344 15535.63 350.70 53203.06 88888.00 2017-12-10 10:46:51.408 344 15535.61 350.63 53203.01 88888.00 2017-12-10 10:46:51.908 344 15535.60 350.62 53203.05 88888.00 2017-12-10 10:46:52.408 344 15535.58 350.64 53203.03 88888.00 2017-12-10 10:46:52.908 344 15535.58 350.62 53203.05 88888.00 2017-12-10 10:46:53.408 344 15535.54 350.59 53203.05 88888.00 2017-12-10 10:46:53.908 344 15535.59 350.58 53203.11 88888.00 2017-12-10 10:46:54.408 344 15535.57 350.59 53203.07 88888.00 2017-12-10 10:46:54.908 344 15535.54 350.57 53203.05 88888.00 2017-12-10 10:46:55.408 344 15535.52 350.57 53203.02 88888.00 2017-12-10 10:46:55.908 344 15535.53 350.57 53203.05 88888.00 2017-12-10 10:46:56.408 344 15535.50 350.58 53203.07 88888.00 2017-12-10 10:46:56.908 344 15535.54 350.57 53203.05 88888.00 2017-12-10 10:46:57.408 344 15535.44 350.60 53203.01 88888.00 2017-12-10 10:46:57.908 344 15535.36 350.63 53203.04 88888.00 2017-12-10 10:46:58.408 344 15535.36 350.64 53203.05 88888.00 2017-12-10 10:46:58.908 344 15535.36 350.62 53203.10 88888.00 2017-12-10 10:46:59.408 344 15535.35 350.60 53203.08 88888.00 2017-12-10 10:46:59.908 344 15535.30 350.67 53203.05 88888.00 2017-12-10 10:47:00.408 344 15535.35 350.67 53203.11 88888.00 2017-12-10 10:47:00.908 344 15535.32 350.67 53203.13 88888.00 2017-12-10 10:47:01.408 344 15535.26 350.70 53203.13 88888.00 2017-12-10 10:47:01.908 344 15535.25 350.70 53203.20 88888.00 2017-12-10 10:47:02.408 344 15535.21 350.68 53203.23 88888.00 2017-12-10 10:47:02.908 344 15535.22 350.71 53203.22 88888.00 2017-12-10 10:47:03.408 344 15535.18 350.72 53203.24 88888.00 2017-12-10 10:47:03.908 344 15535.14 350.81 53203.28 88888.00 2017-12-10 10:47:04.408 344 15535.16 350.81 53203.24 88888.00 2017-12-10 10:47:04.908 344 15535.14 350.75 53203.22 88888.00 2017-12-10 10:47:05.408 344 15535.15 350.72 53203.23 88888.00 2017-12-10 10:47:05.908 344 15535.12 350.74 53203.20 88888.00 2017-12-10 10:47:06.408 344 15535.04 350.74 53203.19 88888.00 2017-12-10 10:47:06.908 344 15535.05 350.77 53203.22 88888.00 2017-12-10 10:47:07.408 344 15535.09 350.80 53203.24 88888.00 2017-12-10 10:47:07.908 344 15535.09 350.84 53203.27 88888.00 2017-12-10 10:47:08.408 344 15535.08 350.87 53203.30 88888.00 2017-12-10 10:47:08.908 344 15535.04 350.88 53203.29 88888.00 2017-12-10 10:47:09.408 344 15535.03 350.91 53203.32 88888.00 2017-12-10 10:47:09.908 344 15535.03 350.93 53203.26 88888.00 2017-12-10 10:47:10.408 344 15535.03 350.93 53203.26 88888.00 2017-12-10 10:47:10.908 344 15535.02 350.96 53203.33 88888.00 2017-12-10 10:47:11.408 344 15535.00 350.96 53203.35 88888.00 2017-12-10 10:47:11.908 344 15535.03 350.96 53203.37 88888.00 2017-12-10 10:47:12.408 344 15535.02 350.98 53203.43 88888.00 2017-12-10 10:47:12.908 344 15535.02 350.99 53203.42 88888.00 2017-12-10 10:47:13.408 344 15535.04 350.96 53203.38 88888.00 2017-12-10 10:47:13.908 344 15535.07 350.96 53203.40 88888.00 2017-12-10 10:47:14.408 344 15535.09 350.98 53203.44 88888.00 2017-12-10 10:47:14.908 344 15535.15 351.00 53203.37 88888.00 2017-12-10 10:47:15.408 344 15535.11 351.02 53203.37 88888.00 2017-12-10 10:47:15.908 344 15535.08 351.06 53203.32 88888.00 2017-12-10 10:47:16.408 344 15535.09 351.08 53203.31 88888.00 2017-12-10 10:47:16.908 344 15535.07 351.06 53203.32 88888.00 2017-12-10 10:47:17.408 344 15535.06 351.06 53203.27 88888.00 2017-12-10 10:47:17.908 344 15535.08 351.05 53203.26 88888.00 2017-12-10 10:47:18.408 344 15535.06 351.03 53203.25 88888.00 2017-12-10 10:47:18.908 344 15535.09 351.02 53203.26 88888.00 2017-12-10 10:47:19.408 344 15535.11 351.01 53203.29 88888.00 2017-12-10 10:47:19.908 344 15535.16 351.05 53203.29 88888.00 2017-12-10 10:47:20.408 344 15535.18 351.05 53203.28 88888.00 2017-12-10 10:47:20.908 344 15535.16 351.07 53203.25 88888.00 2017-12-10 10:47:21.408 344 15535.11 351.08 53203.17 88888.00 2017-12-10 10:47:21.908 344 15535.13 351.05 53203.09 88888.00 2017-12-10 10:47:22.408 344 15535.23 351.07 53203.07 88888.00 2017-12-10 10:47:22.908 344 15535.22 351.03 53203.09 88888.00 2017-12-10 10:47:23.408 344 15535.18 350.99 53203.09 88888.00 2017-12-10 10:47:23.908 344 15535.18 350.99 53203.10 88888.00 2017-12-10 10:47:24.408 344 15535.20 351.00 53203.10 88888.00 2017-12-10 10:47:24.908 344 15535.27 350.98 53203.11 88888.00 2017-12-10 10:47:25.408 344 15535.25 350.92 53203.14 88888.00 2017-12-10 10:47:25.908 344 15535.27 350.94 53203.15 88888.00 2017-12-10 10:47:26.408 344 15535.26 350.97 53203.20 88888.00 2017-12-10 10:47:26.908 344 15535.27 350.92 53203.17 88888.00 2017-12-10 10:47:27.408 344 15535.26 350.90 53203.13 88888.00 2017-12-10 10:47:27.908 344 15535.22 350.87 53203.10 88888.00 2017-12-10 10:47:28.408 344 15535.26 350.80 53203.12 88888.00 2017-12-10 10:47:28.908 344 15535.31 350.80 53203.15 88888.00 2017-12-10 10:47:29.408 344 15535.29 350.76 53203.19 88888.00 2017-12-10 10:47:29.908 344 15535.27 350.74 53203.14 88888.00 2017-12-10 10:47:30.408 344 15535.27 350.70 53203.09 88888.00 2017-12-10 10:47:30.908 344 15535.24 350.65 53203.05 88888.00 2017-12-10 10:47:31.408 344 15535.24 350.63 53203.04 88888.00 2017-12-10 10:47:31.908 344 15535.31 350.65 53203.08 88888.00 2017-12-10 10:47:32.408 344 15535.26 350.63 53202.99 88888.00 2017-12-10 10:47:32.908 344 15535.25 350.64 53202.98 88888.00 2017-12-10 10:47:33.408 344 15535.27 350.67 53203.00 88888.00 2017-12-10 10:47:33.908 344 15535.26 350.60 53203.04 88888.00 2017-12-10 10:47:34.408 344 15535.24 350.56 53203.09 88888.00 2017-12-10 10:47:34.908 344 15535.29 350.59 53203.08 88888.00 2017-12-10 10:47:35.408 344 15535.30 350.60 53203.09 88888.00 2017-12-10 10:47:35.908 344 15535.26 350.62 53203.15 88888.00 2017-12-10 10:47:36.408 344 15535.27 350.64 53203.14 88888.00 2017-12-10 10:47:36.908 344 15535.30 350.63 53203.11 88888.00 2017-12-10 10:47:37.408 344 15535.26 350.57 53203.13 88888.00 2017-12-10 10:47:37.908 344 15535.23 350.55 53203.15 88888.00 2017-12-10 10:47:38.408 344 15535.25 350.58 53203.06 88888.00 2017-12-10 10:47:38.908 344 15535.24 350.58 53203.04 88888.00 2017-12-10 10:47:39.408 344 15535.25 350.54 53203.02 88888.00 2017-12-10 10:47:39.908 344 15535.23 350.53 53203.07 88888.00 2017-12-10 10:47:40.408 344 15535.20 350.53 53203.09 88888.00 2017-12-10 10:47:40.908 344 15535.18 350.48 53203.15 88888.00 2017-12-10 10:47:41.408 344 15535.22 350.48 53203.19 88888.00 2017-12-10 10:47:41.908 344 15535.25 350.49 53203.09 88888.00 2017-12-10 10:47:42.408 344 15535.22 350.49 53203.05 88888.00 2017-12-10 10:47:42.908 344 15535.18 350.45 53203.09 88888.00 2017-12-10 10:47:43.408 344 15535.17 350.44 53203.09 88888.00 2017-12-10 10:47:43.908 344 15535.14 350.38 53203.06 88888.00 2017-12-10 10:47:44.408 344 15535.09 350.39 53203.09 88888.00 2017-12-10 10:47:44.908 344 15535.05 350.40 53203.06 88888.00 2017-12-10 10:47:45.408 344 15535.00 350.41 53203.13 88888.00 2017-12-10 10:47:45.908 344 15534.95 350.39 53203.21 88888.00 2017-12-10 10:47:46.408 344 15535.02 350.38 53203.22 88888.00 2017-12-10 10:47:46.908 344 15535.03 350.38 53203.23 88888.00 2017-12-10 10:47:47.408 344 15535.03 350.41 53203.25 88888.00 2017-12-10 10:47:47.908 344 15535.04 350.37 53203.25 88888.00 2017-12-10 10:47:48.408 344 15535.03 350.38 53203.27 88888.00 2017-12-10 10:47:48.908 344 15534.98 350.39 53203.27 88888.00 2017-12-10 10:47:49.408 344 15534.94 350.37 53203.28 88888.00 2017-12-10 10:47:49.908 344 15534.95 350.38 53203.28 88888.00 2017-12-10 10:47:50.408 344 15534.99 350.38 53203.30 88888.00 2017-12-10 10:47:50.908 344 15534.96 350.40 53203.27 88888.00 2017-12-10 10:47:51.408 344 15534.97 350.41 53203.23 88888.00 2017-12-10 10:47:51.908 344 15534.99 350.40 53203.21 88888.00 2017-12-10 10:47:52.408 344 15534.99 350.44 53203.24 88888.00 2017-12-10 10:47:52.908 344 15534.94 350.40 53203.25 88888.00 2017-12-10 10:47:53.408 344 15534.91 350.41 53203.22 88888.00 2017-12-10 10:47:53.908 344 15534.87 350.42 53203.21 88888.00 2017-12-10 10:47:54.408 344 15534.87 350.42 53203.23 88888.00 2017-12-10 10:47:54.908 344 15534.85 350.44 53203.24 88888.00 2017-12-10 10:47:55.408 344 15534.84 350.46 53203.21 88888.00 2017-12-10 10:47:55.908 344 15534.87 350.42 53203.14 88888.00 2017-12-10 10:47:56.408 344 15534.90 350.46 53203.20 88888.00 2017-12-10 10:47:56.908 344 15534.89 350.50 53203.28 88888.00 2017-12-10 10:47:57.408 344 15534.82 350.53 53203.29 88888.00 2017-12-10 10:47:57.908 344 15534.84 350.53 53203.29 88888.00 2017-12-10 10:47:58.408 344 15534.80 350.49 53203.31 88888.00 2017-12-10 10:47:58.908 344 15534.78 350.56 53203.29 88888.00 2017-12-10 10:47:59.408 344 15534.82 350.54 53203.20 88888.00 2017-12-10 10:47:59.908 344 15534.82 350.55 53203.18 88888.00 2017-12-10 10:48:00.408 344 15534.81 350.53 53203.23 88888.00 2017-12-10 10:48:00.908 344 15534.82 350.53 53203.25 88888.00 2017-12-10 10:48:01.408 344 15534.82 350.57 53203.27 88888.00 2017-12-10 10:48:01.908 344 15534.82 350.59 53203.29 88888.00 2017-12-10 10:48:02.408 344 15534.82 350.60 53203.29 88888.00 2017-12-10 10:48:02.908 344 15534.79 350.65 53203.29 88888.00 2017-12-10 10:48:03.408 344 15534.79 350.71 53203.27 88888.00 2017-12-10 10:48:03.908 344 15534.82 350.73 53203.23 88888.00 2017-12-10 10:48:04.408 344 15534.85 350.70 53203.24 88888.00 2017-12-10 10:48:04.908 344 15534.76 350.72 53203.24 88888.00 2017-12-10 10:48:05.408 344 15534.73 350.70 53203.18 88888.00 2017-12-10 10:48:05.908 344 15534.76 350.73 53203.13 88888.00 2017-12-10 10:48:06.408 344 15534.78 350.73 53203.18 88888.00 2017-12-10 10:48:06.908 344 15534.79 350.74 53203.21 88888.00 2017-12-10 10:48:07.408 344 15534.84 350.80 53203.23 88888.00 2017-12-10 10:48:07.908 344 15534.89 350.84 53203.27 88888.00 2017-12-10 10:48:08.408 344 15534.93 350.83 53203.28 88888.00 2017-12-10 10:48:08.908 344 15534.91 350.85 53203.35 88888.00 2017-12-10 10:48:09.408 344 15534.88 350.88 53203.33 88888.00 2017-12-10 10:48:09.908 344 15534.93 350.87 53203.32 88888.00 2017-12-10 10:48:10.408 344 15534.96 350.88 53203.26 88888.00 2017-12-10 10:48:10.908 344 15534.96 350.93 53203.24 88888.00 2017-12-10 10:48:11.408 344 15534.97 350.92 53203.21 88888.00 2017-12-10 10:48:11.908 344 15535.04 350.94 53203.14 88888.00 2017-12-10 10:48:12.408 344 15535.06 350.90 53203.10 88888.00 2017-12-10 10:48:12.908 344 15535.06 350.92 53203.13 88888.00 2017-12-10 10:48:13.408 344 15535.06 350.92 53203.11 88888.00 2017-12-10 10:48:13.908 344 15535.08 350.93 53203.08 88888.00 2017-12-10 10:48:14.408 344 15535.08 350.90 53203.06 88888.00 2017-12-10 10:48:14.908 344 15535.16 350.89 53203.05 88888.00 2017-12-10 10:48:15.408 344 15535.15 350.90 53203.03 88888.00 2017-12-10 10:48:15.908 344 15535.15 350.88 53203.09 88888.00 2017-12-10 10:48:16.408 344 15535.14 350.85 53203.09 88888.00 2017-12-10 10:48:16.908 344 15535.11 350.80 53203.00 88888.00 2017-12-10 10:48:17.408 344 15535.14 350.87 53202.94 88888.00 2017-12-10 10:48:17.908 344 15535.20 350.87 53202.94 88888.00 2017-12-10 10:48:18.408 344 15535.23 350.87 53202.95 88888.00 2017-12-10 10:48:18.908 344 15535.27 350.85 53202.94 88888.00 2017-12-10 10:48:19.408 344 15535.27 350.81 53202.97 88888.00 2017-12-10 10:48:19.908 344 15535.27 350.81 53202.93 88888.00 2017-12-10 10:48:20.408 344 15535.27 350.80 53202.97 88888.00 2017-12-10 10:48:20.908 344 15535.38 350.80 53202.95 88888.00 2017-12-10 10:48:21.408 344 15535.38 350.82 53202.92 88888.00 2017-12-10 10:48:21.908 344 15535.34 350.82 53202.91 88888.00 2017-12-10 10:48:22.408 344 15535.34 350.82 53202.90 88888.00 2017-12-10 10:48:22.908 344 15535.36 350.81 53202.86 88888.00 2017-12-10 10:48:23.408 344 15535.36 350.79 53202.85 88888.00 2017-12-10 10:48:23.908 344 15535.38 350.81 53202.87 88888.00 2017-12-10 10:48:24.408 344 15535.41 350.84 53202.85 88888.00 2017-12-10 10:48:24.908 344 15535.41 350.79 53202.79 88888.00 2017-12-10 10:48:25.408 344 15535.44 350.76 53202.77 88888.00 2017-12-10 10:48:25.908 344 15535.44 350.80 53202.74 88888.00 2017-12-10 10:48:26.408 344 15535.43 350.82 53202.75 88888.00 2017-12-10 10:48:26.908 344 15535.43 350.75 53202.71 88888.00 2017-12-10 10:48:27.408 344 15535.41 350.70 53202.73 88888.00 2017-12-10 10:48:27.908 344 15535.43 350.71 53202.73 88888.00 2017-12-10 10:48:28.408 344 15535.46 350.72 53202.68 88888.00 2017-12-10 10:48:28.908 344 15535.50 350.71 53202.64 88888.00 2017-12-10 10:48:29.408 344 15535.48 350.65 53202.64 88888.00 2017-12-10 10:48:29.908 344 15535.52 350.66 53202.69 88888.00 2017-12-10 10:48:30.408 344 15535.54 350.66 53202.75 88888.00 2017-12-10 10:48:30.908 344 15535.54 350.63 53202.74 88888.00 2017-12-10 10:48:31.408 344 15535.53 350.63 53202.77 88888.00 2017-12-10 10:48:31.908 344 15535.52 350.65 53202.77 88888.00 2017-12-10 10:48:32.408 344 15535.53 350.68 53202.81 88888.00 2017-12-10 10:48:32.908 344 15535.58 350.66 53202.81 88888.00 2017-12-10 10:48:33.408 344 15535.53 350.60 53202.81 88888.00 2017-12-10 10:48:33.908 344 15535.49 350.60 53202.80 88888.00 2017-12-10 10:48:34.408 344 15535.50 350.62 53202.81 88888.00 2017-12-10 10:48:34.908 344 15535.49 350.65 53202.78 88888.00 2017-12-10 10:48:35.408 344 15535.49 350.60 53202.80 88888.00 2017-12-10 10:48:35.908 344 15535.48 350.59 53202.81 88888.00 2017-12-10 10:48:36.408 344 15535.50 350.59 53202.79 88888.00 2017-12-10 10:48:36.908 344 15535.45 350.56 53202.80 88888.00 2017-12-10 10:48:37.408 344 15535.45 350.56 53202.83 88888.00 2017-12-10 10:48:37.908 344 15535.46 350.58 53202.84 88888.00 2017-12-10 10:48:38.408 344 15535.44 350.60 53202.74 88888.00 2017-12-10 10:48:38.908 344 15535.42 350.62 53202.70 88888.00 2017-12-10 10:48:39.408 344 15535.46 350.59 53202.71 88888.00 2017-12-10 10:48:39.908 344 15535.48 350.58 53202.70 88888.00 2017-12-10 10:48:40.408 344 15535.51 350.57 53202.78 88888.00 2017-12-10 10:48:40.908 344 15535.46 350.63 53202.82 88888.00 2017-12-10 10:48:41.408 344 15535.49 350.63 53202.87 88888.00 2017-12-10 10:48:41.908 344 15535.50 350.62 53202.90 88888.00 2017-12-10 10:48:42.408 344 15535.48 350.62 53202.90 88888.00 2017-12-10 10:48:42.908 344 15535.48 350.60 53202.85 88888.00 2017-12-10 10:48:43.408 344 15535.46 350.60 53202.82 88888.00 2017-12-10 10:48:43.908 344 15535.51 350.60 53202.88 88888.00 2017-12-10 10:48:44.408 344 15535.48 350.59 53202.90 88888.00 2017-12-10 10:48:44.908 344 15535.46 350.62 53202.88 88888.00 2017-12-10 10:48:45.408 344 15535.43 350.63 53202.90 88888.00 2017-12-10 10:48:45.908 344 15535.46 350.58 53202.93 88888.00 2017-12-10 10:48:46.408 344 15535.43 350.58 53202.90 88888.00 2017-12-10 10:48:46.908 344 15535.39 350.58 53202.86 88888.00 2017-12-10 10:48:47.408 344 15535.36 350.58 53202.87 88888.00 2017-12-10 10:48:47.908 344 15535.35 350.59 53202.87 88888.00 2017-12-10 10:48:48.408 344 15535.34 350.55 53202.92 88888.00 2017-12-10 10:48:48.908 344 15535.30 350.55 53202.90 88888.00 2017-12-10 10:48:49.408 344 15535.27 350.57 53202.87 88888.00 2017-12-10 10:48:49.908 344 15535.26 350.55 53202.82 88888.00 2017-12-10 10:48:50.408 344 15535.29 350.50 53202.85 88888.00 2017-12-10 10:48:50.908 344 15535.34 350.48 53202.84 88888.00 2017-12-10 10:48:51.408 344 15535.29 350.54 53202.85 88888.00 2017-12-10 10:48:51.908 344 15535.27 350.51 53202.90 88888.00 2017-12-10 10:48:52.408 344 15535.29 350.47 53202.97 88888.00 2017-12-10 10:48:52.908 344 15535.24 350.47 53202.99 88888.00 2017-12-10 10:48:53.408 344 15535.18 350.46 53203.01 88888.00 2017-12-10 10:48:53.908 344 15535.21 350.42 53202.97 88888.00 2017-12-10 10:48:54.408 344 15535.22 350.38 53202.93 88888.00 2017-12-10 10:48:54.908 344 15535.24 350.41 53202.91 88888.00 2017-12-10 10:48:55.408 344 15535.26 350.39 53202.89 88888.00 2017-12-10 10:48:55.908 344 15535.20 350.36 53202.90 88888.00 2017-12-10 10:48:56.408 344 15535.18 350.34 53202.93 88888.00 2017-12-10 10:48:56.908 344 15535.16 350.34 53202.87 88888.00 2017-12-10 10:48:57.408 344 15535.20 350.31 53202.92 88888.00 2017-12-10 10:48:57.908 344 15535.16 350.30 53202.90 88888.00 2017-12-10 10:48:58.408 344 15535.16 350.32 53202.89 88888.00 2017-12-10 10:48:58.908 344 15535.18 350.33 53202.93 88888.00 2017-12-10 10:48:59.408 344 15535.20 350.32 53202.91 88888.00 2017-12-10 10:48:59.908 344 15535.15 350.33 53202.87 88888.00 2017-12-10 10:49:00.408 344 15535.18 350.29 53202.85 88888.00 2017-12-10 10:49:00.908 344 15535.18 350.22 53202.87 88888.00 2017-12-10 10:49:01.408 344 15535.14 350.19 53202.88 88888.00 2017-12-10 10:49:01.908 344 15535.13 350.23 53202.93 88888.00 2017-12-10 10:49:02.408 344 15535.11 350.23 53202.94 88888.00 2017-12-10 10:49:02.908 344 15535.08 350.25 53202.97 88888.00 2017-12-10 10:49:03.408 344 15535.12 350.24 53202.99 88888.00 2017-12-10 10:49:03.908 344 15535.09 350.21 53203.01 88888.00 2017-12-10 10:49:04.408 344 15535.12 350.24 53202.99 88888.00 2017-12-10 10:49:04.908 344 15535.07 350.21 53203.02 88888.00 2017-12-10 10:49:05.408 344 15535.07 350.20 53203.07 88888.00 2017-12-10 10:49:05.908 344 15535.07 350.19 53202.99 88888.00 2017-12-10 10:49:06.408 344 15535.06 350.21 53202.88 88888.00 2017-12-10 10:49:06.908 344 15535.04 350.24 53202.86 88888.00 2017-12-10 10:49:07.408 344 15535.02 350.28 53202.88 88888.00 2017-12-10 10:49:07.908 344 15534.98 350.19 53202.92 88888.00 2017-12-10 10:49:08.408 344 15535.00 350.20 53202.88 88888.00 2017-12-10 10:49:08.908 344 15535.06 350.19 53202.88 88888.00 2017-12-10 10:49:09.408 344 15535.06 350.15 53202.87 88888.00 2017-12-10 10:49:09.908 344 15535.05 350.16 53202.87 88888.00 2017-12-10 10:49:10.408 344 15535.03 350.20 53202.93 88888.00 2017-12-10 10:49:10.908 344 15535.05 350.19 53202.97 88888.00 2017-12-10 10:49:11.408 344 15535.05 350.18 53202.97 88888.00 2017-12-10 10:49:11.908 344 15535.03 350.14 53202.95 88888.00 2017-12-10 10:49:12.408 344 15535.00 350.10 53202.92 88888.00 2017-12-10 10:49:12.908 344 15535.05 350.06 53202.93 88888.00 2017-12-10 10:49:13.408 344 15535.05 350.07 53203.00 88888.00 2017-12-10 10:49:13.908 344 15535.06 350.12 53203.04 88888.00 2017-12-10 10:49:14.408 344 15535.04 350.14 53203.02 88888.00 2017-12-10 10:49:14.908 344 15535.04 350.14 53203.01 88888.00 2017-12-10 10:49:15.408 344 15535.03 350.12 53203.06 88888.00 2017-12-10 10:49:15.908 344 15534.99 350.12 53202.98 88888.00 2017-12-10 10:49:16.408 344 15534.98 350.10 53202.94 88888.00 2017-12-10 10:49:16.908 344 15534.96 350.11 53202.90 88888.00 2017-12-10 10:49:17.408 344 15535.02 350.05 53202.95 88888.00 2017-12-10 10:49:17.908 344 15535.00 350.02 53202.94 88888.00 2017-12-10 10:49:18.408 344 15535.03 350.01 53202.97 88888.00 2017-12-10 10:49:18.908 344 15535.03 350.05 53202.89 88888.00 2017-12-10 10:49:19.408 344 15535.02 350.06 53202.86 88888.00 2017-12-10 10:49:19.908 344 15535.00 350.06 53202.92 88888.00 2017-12-10 10:49:20.408 344 15534.98 350.08 53202.98 88888.00 2017-12-10 10:49:20.908 344 15534.97 350.08 53202.97 88888.00 2017-12-10 10:49:21.408 344 15534.94 350.06 53202.94 88888.00 2017-12-10 10:49:21.908 344 15534.94 350.10 53202.95 88888.00 2017-12-10 10:49:22.408 344 15534.96 350.08 53202.90 88888.00 2017-12-10 10:49:22.908 344 15534.97 350.06 53202.93 88888.00 2017-12-10 10:49:23.408 344 15534.91 350.05 53202.93 88888.00 2017-12-10 10:49:23.908 344 15534.93 350.06 53202.88 88888.00 2017-12-10 10:49:24.408 344 15534.93 350.10 53202.90 88888.00 2017-12-10 10:49:24.908 344 15534.91 350.16 53202.93 88888.00 2017-12-10 10:49:25.408 344 15534.89 350.11 53202.92 88888.00 2017-12-10 10:49:25.908 344 15534.88 350.10 53202.92 88888.00 2017-12-10 10:49:26.408 344 15534.89 350.11 53202.92 88888.00 2017-12-10 10:49:26.908 344 15534.88 350.13 53202.89 88888.00 2017-12-10 10:49:27.408 344 15534.88 350.15 53202.89 88888.00 2017-12-10 10:49:27.908 344 15534.87 350.16 53202.87 88888.00 2017-12-10 10:49:28.408 344 15534.80 350.22 53202.83 88888.00 2017-12-10 10:49:28.908 344 15534.78 350.21 53202.83 88888.00 2017-12-10 10:49:29.408 344 15534.79 350.20 53202.86 88888.00 2017-12-10 10:49:29.908 344 15534.80 350.16 53202.88 88888.00 2017-12-10 10:49:30.408 344 15534.76 350.13 53202.85 88888.00 2017-12-10 10:49:30.908 344 15534.73 350.13 53202.86 88888.00 2017-12-10 10:49:31.408 344 15534.78 350.10 53202.87 88888.00 2017-12-10 10:49:31.908 344 15534.84 350.08 53202.83 88888.00 2017-12-10 10:49:32.408 344 15534.88 350.08 53202.81 88888.00 2017-12-10 10:49:32.908 344 15534.80 350.10 53202.80 88888.00 2017-12-10 10:49:33.408 344 15534.76 350.10 53202.72 88888.00 2017-12-10 10:49:33.908 344 15534.73 350.02 53202.73 88888.00 2017-12-10 10:49:34.408 344 15534.78 350.05 53202.71 88888.00 2017-12-10 10:49:34.908 344 15534.77 350.08 53202.75 88888.00 2017-12-10 10:49:35.408 344 15534.80 350.06 53202.75 88888.00 2017-12-10 10:49:35.908 344 15534.81 350.02 53202.77 88888.00 2017-12-10 10:49:36.408 344 15534.78 349.97 53202.77 88888.00 2017-12-10 10:49:36.908 344 15534.82 349.97 53202.74 88888.00 2017-12-10 10:49:37.408 344 15534.87 350.03 53202.70 88888.00 2017-12-10 10:49:37.908 344 15534.82 350.03 53202.69 88888.00 2017-12-10 10:49:38.408 344 15534.79 349.97 53202.74 88888.00 2017-12-10 10:49:38.908 344 15534.78 349.90 53202.72 88888.00 2017-12-10 10:49:39.408 344 15534.79 349.87 53202.71 88888.00 2017-12-10 10:49:39.908 344 15534.78 349.92 53202.64 88888.00 2017-12-10 10:49:40.408 344 15534.80 349.87 53202.64 88888.00 2017-12-10 10:49:40.908 344 15534.82 349.86 53202.61 88888.00 2017-12-10 10:49:41.408 344 15534.82 349.81 53202.64 88888.00 2017-12-10 10:49:41.908 344 15534.87 349.84 53202.63 88888.00 2017-12-10 10:49:42.408 344 15534.81 349.81 53202.60 88888.00 2017-12-10 10:49:42.908 344 15534.82 349.79 53202.64 88888.00 2017-12-10 10:49:43.408 344 15534.79 349.77 53202.63 88888.00 2017-12-10 10:49:43.908 344 15534.77 349.72 53202.54 88888.00 2017-12-10 10:49:44.408 344 15534.79 349.72 53202.51 88888.00 2017-12-10 10:49:44.908 344 15534.79 349.70 53202.54 88888.00 2017-12-10 10:49:45.408 344 15534.80 349.63 53202.60 88888.00 2017-12-10 10:49:45.908 344 15534.79 349.61 53202.60 88888.00 2017-12-10 10:49:46.408 344 15534.81 349.61 53202.59 88888.00 2017-12-10 10:49:46.908 344 15534.78 349.59 53202.63 88888.00 2017-12-10 10:49:47.408 344 15534.70 349.58 53202.63 88888.00 2017-12-10 10:49:47.908 344 15534.73 349.55 53202.60 88888.00 2017-12-10 10:49:48.408 344 15534.75 349.56 53202.64 88888.00 2017-12-10 10:49:48.908 344 15534.73 349.54 53202.72 88888.00 2017-12-10 10:49:49.408 344 15534.81 349.47 53202.69 88888.00 2017-12-10 10:49:49.908 344 15534.76 349.52 53202.61 88888.00 2017-12-10 10:49:50.408 344 15534.72 349.56 53202.59 88888.00 2017-12-10 10:49:50.908 344 15534.70 349.55 53202.69 88888.00 2017-12-10 10:49:51.408 344 15534.64 349.50 53202.73 88888.00 2017-12-10 10:49:51.908 344 15534.64 349.46 53202.75 88888.00 2017-12-10 10:49:52.408 344 15534.67 349.46 53202.80 88888.00 2017-12-10 10:49:52.908 344 15534.64 349.41 53202.77 88888.00 2017-12-10 10:49:53.408 344 15534.62 349.35 53202.71 88888.00 2017-12-10 10:49:53.908 344 15534.57 349.34 53202.79 88888.00 2017-12-10 10:49:54.408 344 15534.54 349.41 53202.89 88888.00 2017-12-10 10:49:54.908 344 15534.55 349.37 53202.83 88888.00 2017-12-10 10:49:55.408 344 15534.53 349.36 53202.84 88888.00 2017-12-10 10:49:55.908 344 15534.50 349.34 53202.77 88888.00 2017-12-10 10:49:56.408 344 15534.50 349.33 53202.78 88888.00 2017-12-10 10:49:56.908 344 15534.48 349.34 53202.84 88888.00 2017-12-10 10:49:57.408 344 15534.55 349.33 53202.89 88888.00 2017-12-10 10:49:57.908 344 15534.59 349.36 53202.95 88888.00 2017-12-10 10:49:58.408 344 15534.50 349.36 53202.99 88888.00 2017-12-10 10:49:58.908 344 15534.46 349.37 53202.95 88888.00 2017-12-10 10:49:59.408 344 15534.46 349.42 53202.93 88888.00 2017-12-10 10:49:59.908 344 15534.42 349.42 53202.93 88888.00 2017-12-10 10:50:00.408 344 15534.42 349.41 53202.95 88888.00 2017-12-10 10:50:00.908 344 15534.43 349.41 53202.98 88888.00 2017-12-10 10:50:01.408 344 15534.45 349.43 53202.97 88888.00 2017-12-10 10:50:01.908 344 15534.41 349.42 53202.98 88888.00 2017-12-10 10:50:02.408 344 15534.37 349.43 53202.98 88888.00 2017-12-10 10:50:02.908 344 15534.35 349.45 53202.95 88888.00 2017-12-10 10:50:03.408 344 15534.36 349.45 53202.94 88888.00 2017-12-10 10:50:03.908 344 15534.35 349.50 53202.92 88888.00 2017-12-10 10:50:04.408 344 15534.37 349.46 53202.91 88888.00 2017-12-10 10:50:04.908 344 15534.39 349.43 53202.91 88888.00 2017-12-10 10:50:05.408 344 15534.37 349.46 53202.93 88888.00 2017-12-10 10:50:05.908 344 15534.37 349.49 53202.85 88888.00 2017-12-10 10:50:06.408 344 15534.37 349.49 53202.80 88888.00 2017-12-10 10:50:06.908 344 15534.40 349.51 53202.82 88888.00 2017-12-10 10:50:07.408 344 15534.41 349.50 53202.83 88888.00 2017-12-10 10:50:07.908 344 15534.44 349.53 53202.80 88888.00 2017-12-10 10:50:08.408 344 15534.37 349.54 53202.80 88888.00 2017-12-10 10:50:08.908 344 15534.39 349.52 53202.83 88888.00 2017-12-10 10:50:09.409 344 15534.43 349.51 53202.78 88888.00 2017-12-10 10:50:09.909 344 15534.42 349.54 53202.78 88888.00 2017-12-10 10:50:10.409 344 15534.43 349.55 53202.79 88888.00 2017-12-10 10:50:10.909 344 15534.48 349.52 53202.80 88888.00 2017-12-10 10:50:11.409 344 15534.49 349.51 53202.77 88888.00 2017-12-10 10:50:11.909 344 15534.48 349.50 53202.82 88888.00 2017-12-10 10:50:12.409 344 15534.51 349.51 53202.80 88888.00 2017-12-10 10:50:12.909 344 15534.52 349.52 53202.70 88888.00 2017-12-10 10:50:13.409 344 15534.51 349.54 53202.73 88888.00 2017-12-10 10:50:13.909 344 15534.51 349.53 53202.71 88888.00 2017-12-10 10:50:14.409 344 15534.57 349.52 53202.71 88888.00 2017-12-10 10:50:14.909 344 15534.61 349.50 53202.73 88888.00 2017-12-10 10:50:15.409 344 15534.60 349.46 53202.72 88888.00 2017-12-10 10:50:15.909 344 15534.63 349.45 53202.78 88888.00 2017-12-10 10:50:16.409 344 15534.59 349.43 53202.69 88888.00 2017-12-10 10:50:16.909 344 15534.58 349.43 53202.66 88888.00 2017-12-10 10:50:17.409 344 15534.61 349.49 53202.61 88888.00 2017-12-10 10:50:17.909 344 15534.63 349.50 53202.61 88888.00 2017-12-10 10:50:18.409 344 15534.63 349.49 53202.57 88888.00 2017-12-10 10:50:18.909 344 15534.64 349.46 53202.52 88888.00 2017-12-10 10:50:19.409 344 15534.64 349.45 53202.51 88888.00 2017-12-10 10:50:19.909 344 15534.69 349.44 53202.53 88888.00 2017-12-10 10:50:20.409 344 15534.64 349.45 53202.55 88888.00 2017-12-10 10:50:20.909 344 15534.62 349.44 53202.53 88888.00 2017-12-10 10:50:21.409 344 15534.66 349.41 53202.60 88888.00 2017-12-10 10:50:21.909 344 15534.67 349.43 53202.58 88888.00 2017-12-10 10:50:22.409 344 15534.64 349.42 53202.55 88888.00 2017-12-10 10:50:22.909 344 15534.64 349.41 53202.54 88888.00 2017-12-10 10:50:23.409 344 15534.64 349.41 53202.52 88888.00 2017-12-10 10:50:23.909 344 15534.63 349.37 53202.51 88888.00 2017-12-10 10:50:24.409 344 15534.63 349.38 53202.45 88888.00 2017-12-10 10:50:24.909 344 15534.58 349.41 53202.44 88888.00 2017-12-10 10:50:25.409 344 15534.54 349.38 53202.47 88888.00 2017-12-10 10:50:25.909 344 15534.57 349.36 53202.44 88888.00 2017-12-10 10:50:26.409 344 15534.59 349.34 53202.49 88888.00 2017-12-10 10:50:26.909 344 15534.52 349.34 53202.48 88888.00 2017-12-10 10:50:27.409 344 15534.51 349.33 53202.49 88888.00 2017-12-10 10:50:27.909 344 15534.46 349.33 53202.44 88888.00 2017-12-10 10:50:28.409 344 15534.46 349.30 53202.44 88888.00 2017-12-10 10:50:28.909 344 15534.49 349.32 53202.43 88888.00 2017-12-10 10:50:29.409 344 15534.50 349.33 53202.47 88888.00 2017-12-10 10:50:29.909 344 15534.55 349.32 53202.52 88888.00 2017-12-10 10:50:30.409 344 15534.55 349.30 53202.54 88888.00 2017-12-10 10:50:30.909 344 15534.54 349.33 53202.54 88888.00 2017-12-10 10:50:31.409 344 15534.55 349.34 53202.55 88888.00 2017-12-10 10:50:31.909 344 15534.52 349.37 53202.54 88888.00 2017-12-10 10:50:32.409 344 15534.49 349.40 53202.53 88888.00 2017-12-10 10:50:32.909 344 15534.45 349.42 53202.45 88888.00 2017-12-10 10:50:33.409 344 15534.41 349.41 53202.47 88888.00 2017-12-10 10:50:33.909 344 15534.39 349.38 53202.45 88888.00 2017-12-10 10:50:34.409 344 15534.40 349.41 53202.49 88888.00 2017-12-10 10:50:34.909 344 15534.37 349.42 53202.49 88888.00 2017-12-10 10:50:35.409 344 15534.37 349.44 53202.45 88888.00 2017-12-10 10:50:35.909 344 15534.39 349.42 53202.41 88888.00 2017-12-10 10:50:36.409 344 15534.42 349.36 53202.39 88888.00 2017-12-10 10:50:36.909 344 15534.42 349.41 53202.39 88888.00 2017-12-10 10:50:37.409 344 15534.41 349.40 53202.40 88888.00 2017-12-10 10:50:37.909 344 15534.41 349.37 53202.40 88888.00 2017-12-10 10:50:38.409 344 15534.40 349.38 53202.41 88888.00 2017-12-10 10:50:38.909 344 15534.36 349.37 53202.40 88888.00 2017-12-10 10:50:39.409 344 15534.35 349.37 53202.37 88888.00 2017-12-10 10:50:39.909 344 15534.37 349.36 53202.38 88888.00 2017-12-10 10:50:40.409 344 15534.33 349.37 53202.32 88888.00 2017-12-10 10:50:40.909 344 15534.37 349.37 53202.37 88888.00 2017-12-10 10:50:41.409 344 15534.40 349.34 53202.37 88888.00 2017-12-10 10:50:41.909 344 15534.39 349.27 53202.30 88888.00 2017-12-10 10:50:42.409 344 15534.37 349.29 53202.36 88888.00 2017-12-10 10:50:42.909 344 15534.42 349.28 53202.43 88888.00 2017-12-10 10:50:43.409 344 15534.41 349.29 53202.34 88888.00 2017-12-10 10:50:43.909 344 15534.37 349.26 53202.32 88888.00 2017-12-10 10:50:44.409 344 15534.37 349.25 53202.32 88888.00 2017-12-10 10:50:44.909 344 15534.36 349.24 53202.28 88888.00 2017-12-10 10:50:45.409 344 15534.40 349.28 53202.29 88888.00 2017-12-10 10:50:45.909 344 15534.44 349.27 53202.29 88888.00 2017-12-10 10:50:46.409 344 15534.45 349.24 53202.31 88888.00 2017-12-10 10:50:46.909 344 15534.41 349.21 53202.36 88888.00 2017-12-10 10:50:47.409 344 15534.37 349.21 53202.36 88888.00 2017-12-10 10:50:47.909 344 15534.35 349.19 53202.37 88888.00 2017-12-10 10:50:48.409 344 15534.37 349.17 53202.36 88888.00 2017-12-10 10:50:48.909 344 15534.35 349.15 53202.28 88888.00 2017-12-10 10:50:49.409 344 15534.34 349.13 53202.31 88888.00 2017-12-10 10:50:49.909 344 15534.34 349.15 53202.32 88888.00 2017-12-10 10:50:50.409 344 15534.32 349.15 53202.28 88888.00 2017-12-10 10:50:50.909 344 15534.36 349.11 53202.19 88888.00 2017-12-10 10:50:51.409 344 15534.35 349.08 53202.21 88888.00 2017-12-10 10:50:51.909 344 15534.31 349.06 53202.23 88888.00 2017-12-10 10:50:52.409 344 15534.31 349.01 53202.24 88888.00 2017-12-10 10:50:52.909 344 15534.31 349.02 53202.25 88888.00 2017-12-10 10:50:53.409 344 15534.22 349.03 53202.25 88888.00 2017-12-10 10:50:53.909 344 15534.22 349.02 53202.30 88888.00 2017-12-10 10:50:54.409 344 15534.25 348.97 53202.31 88888.00 2017-12-10 10:50:54.909 344 15534.26 348.94 53202.30 88888.00 2017-12-10 10:50:55.409 344 15534.31 348.92 53202.25 88888.00 2017-12-10 10:50:55.909 344 15534.30 348.90 53202.23 88888.00 2017-12-10 10:50:56.409 344 15534.27 348.92 53202.23 88888.00 2017-12-10 10:50:56.909 344 15534.21 348.91 53202.28 88888.00 2017-12-10 10:50:57.409 344 15534.22 348.89 53202.30 88888.00 2017-12-10 10:50:57.909 344 15534.16 348.86 53202.25 88888.00 2017-12-10 10:50:58.409 344 15534.16 348.86 53202.21 88888.00 2017-12-10 10:50:58.909 344 15534.16 348.86 53202.23 88888.00 2017-12-10 10:50:59.409 344 15534.14 348.82 53202.24 88888.00 2017-12-10 10:50:59.909 344 15534.16 348.85 53202.28 88888.00 2017-12-10 10:51:00.409 344 15534.12 348.86 53202.30 88888.00 2017-12-10 10:51:00.909 344 15534.04 348.84 53202.32 88888.00 2017-12-10 10:51:01.409 344 15534.03 348.83 53202.28 88888.00 2017-12-10 10:51:01.909 344 15533.99 348.78 53202.28 88888.00 2017-12-10 10:51:02.409 344 15533.91 348.78 53202.28 88888.00 2017-12-10 10:51:02.909 344 15533.92 348.78 53202.31 88888.00 2017-12-10 10:51:03.409 344 15533.90 348.76 53202.32 88888.00 2017-12-10 10:51:03.909 344 15533.96 348.73 53202.32 88888.00 2017-12-10 10:51:04.409 344 15533.94 348.73 53202.34 88888.00 2017-12-10 10:51:04.909 344 15533.89 348.76 53202.33 88888.00 2017-12-10 10:51:05.409 344 15533.88 348.78 53202.34 88888.00 2017-12-10 10:51:05.909 344 15533.91 348.80 53202.40 88888.00 2017-12-10 10:51:06.409 344 15533.90 348.72 53202.40 88888.00 2017-12-10 10:51:06.909 344 15533.85 348.68 53202.36 88888.00 2017-12-10 10:51:07.409 344 15533.86 348.69 53202.36 88888.00 2017-12-10 10:51:07.909 344 15533.85 348.68 53202.40 88888.00 2017-12-10 10:51:08.409 344 15533.81 348.67 53202.41 88888.00 2017-12-10 10:51:08.909 344 15533.74 348.68 53202.39 88888.00 2017-12-10 10:51:09.409 344 15533.71 348.72 53202.45 88888.00 2017-12-10 10:51:09.909 344 15533.74 348.71 53202.48 88888.00 2017-12-10 10:51:10.409 344 15533.71 348.69 53202.47 88888.00 2017-12-10 10:51:10.909 344 15533.72 348.75 53202.47 88888.00 2017-12-10 10:51:11.409 344 15533.73 348.73 53202.50 88888.00 2017-12-10 10:51:11.909 344 15533.69 348.69 53202.44 88888.00 2017-12-10 10:51:12.409 344 15533.67 348.66 53202.46 88888.00 2017-12-10 10:51:12.909 344 15533.62 348.63 53202.43 88888.00 2017-12-10 10:51:13.409 344 15533.62 348.61 53202.48 88888.00 2017-12-10 10:51:13.909 344 15533.62 348.60 53202.50 88888.00 2017-12-10 10:51:14.409 344 15533.62 348.60 53202.54 88888.00 2017-12-10 10:51:14.909 344 15533.62 348.63 53202.50 88888.00 2017-12-10 10:51:15.409 344 15533.58 348.66 53202.53 88888.00 2017-12-10 10:51:15.909 344 15533.59 348.61 53202.62 88888.00 2017-12-10 10:51:16.409 344 15533.59 348.61 53202.52 88888.00 2017-12-10 10:51:16.909 344 15533.58 348.61 53202.52 88888.00 2017-12-10 10:51:17.409 344 15533.54 348.63 53202.49 88888.00 2017-12-10 10:51:17.909 344 15533.52 348.65 53202.49 88888.00 2017-12-10 10:51:18.409 344 15533.55 348.68 53202.52 88888.00 2017-12-10 10:51:18.909 344 15533.54 348.66 53202.49 88888.00 2017-12-10 10:51:19.409 344 15533.49 348.67 53202.48 88888.00 2017-12-10 10:51:19.909 344 15533.51 348.72 53202.55 88888.00 2017-12-10 10:51:20.409 344 15533.47 348.67 53202.52 88888.00 2017-12-10 10:51:20.909 344 15533.49 348.65 53202.49 88888.00 2017-12-10 10:51:21.409 344 15533.50 348.65 53202.53 88888.00 2017-12-10 10:51:21.909 344 15533.46 348.68 53202.55 88888.00 2017-12-10 10:51:22.409 344 15533.42 348.76 53202.47 88888.00 2017-12-10 10:51:22.909 344 15533.34 348.71 53202.38 88888.00 2017-12-10 10:51:23.409 344 15533.37 348.71 53202.37 88888.00 2017-12-10 10:51:23.909 344 15533.41 348.71 53202.42 88888.00 2017-12-10 10:51:24.409 344 15533.41 348.69 53202.44 88888.00 2017-12-10 10:51:24.909 344 15533.37 348.66 53202.47 88888.00 2017-12-10 10:51:25.409 344 15533.37 348.63 53202.54 88888.00 2017-12-10 10:51:25.909 344 15533.35 348.63 53202.50 88888.00 2017-12-10 10:51:26.409 344 15533.36 348.61 53202.44 88888.00 2017-12-10 10:51:26.909 344 15533.34 348.59 53202.42 88888.00 2017-12-10 10:51:27.409 344 15533.29 348.59 53202.48 88888.00 2017-12-10 10:51:27.909 344 15533.25 348.65 53202.50 88888.00 2017-12-10 10:51:28.409 344 15533.21 348.68 53202.50 88888.00 2017-12-10 10:51:28.909 344 15533.21 348.65 53202.49 88888.00 2017-12-10 10:51:29.409 344 15533.22 348.68 53202.46 88888.00 2017-12-10 10:51:29.909 344 15533.24 348.74 53202.49 88888.00 2017-12-10 10:51:30.409 344 15533.25 348.74 53202.45 88888.00 2017-12-10 10:51:30.909 344 15533.23 348.75 53202.49 88888.00 2017-12-10 10:51:31.409 344 15533.24 348.74 53202.45 88888.00 2017-12-10 10:51:31.909 344 15533.22 348.74 53202.41 88888.00 2017-12-10 10:51:32.409 344 15533.25 348.75 53202.42 88888.00 2017-12-10 10:51:32.909 344 15533.26 348.76 53202.41 88888.00 2017-12-10 10:51:33.409 344 15533.23 348.80 53202.38 88888.00 2017-12-10 10:51:33.909 344 15533.24 348.81 53202.36 88888.00 2017-12-10 10:51:34.409 344 15533.21 348.81 53202.39 88888.00 2017-12-10 10:51:34.909 344 15533.24 348.78 53202.37 88888.00 2017-12-10 10:51:35.409 344 15533.26 348.78 53202.34 88888.00 2017-12-10 10:51:35.909 344 15533.21 348.80 53202.36 88888.00 2017-12-10 10:51:36.409 344 15533.22 348.87 53202.37 88888.00 2017-12-10 10:51:36.909 344 15533.22 348.93 53202.40 88888.00 2017-12-10 10:51:37.409 344 15533.17 348.92 53202.38 88888.00 2017-12-10 10:51:37.909 344 15533.16 348.86 53202.30 88888.00 2017-12-10 10:51:38.409 344 15533.18 348.78 53202.26 88888.00 2017-12-10 10:51:38.909 344 15533.19 348.78 53202.23 88888.00 2017-12-10 10:51:39.409 344 15533.15 348.80 53202.20 88888.00 2017-12-10 10:51:39.909 344 15533.15 348.82 53202.19 88888.00 2017-12-10 10:51:40.409 344 15533.14 348.84 53202.19 88888.00 2017-12-10 10:51:40.909 344 15533.19 348.92 53202.21 88888.00 2017-12-10 10:51:41.409 344 15533.22 348.97 53202.22 88888.00 2017-12-10 10:51:41.909 344 15533.24 348.95 53202.19 88888.00 2017-12-10 10:51:42.409 344 15533.23 348.90 53202.14 88888.00 2017-12-10 10:51:42.909 344 15533.14 348.87 53202.12 88888.00 2017-12-10 10:51:43.409 344 15533.16 348.87 53202.11 88888.00 2017-12-10 10:51:43.909 344 15533.17 348.86 53202.13 88888.00 2017-12-10 10:51:44.409 344 15533.21 348.87 53202.13 88888.00 2017-12-10 10:51:44.909 344 15533.23 348.85 53202.13 88888.00 2017-12-10 10:51:45.409 344 15533.24 348.82 53202.13 88888.00 2017-12-10 10:51:45.909 344 15533.26 348.77 53202.10 88888.00 2017-12-10 10:51:46.409 344 15533.31 348.76 53202.13 88888.00 2017-12-10 10:51:46.909 344 15533.33 348.78 53202.09 88888.00 2017-12-10 10:51:47.409 344 15533.33 348.81 53202.11 88888.00 2017-12-10 10:51:47.909 344 15533.32 348.85 53202.07 88888.00 2017-12-10 10:51:48.409 344 15533.32 348.83 53202.10 88888.00 2017-12-10 10:51:48.909 344 15533.32 348.80 53202.09 88888.00 2017-12-10 10:51:49.409 344 15533.34 348.77 53202.12 88888.00 2017-12-10 10:51:49.909 344 15533.35 348.76 53202.10 88888.00 2017-12-10 10:51:50.409 344 15533.34 348.75 53202.16 88888.00 2017-12-10 10:51:50.909 344 15533.31 348.75 53202.18 88888.00 2017-12-10 10:51:51.409 344 15533.35 348.75 53202.12 88888.00 2017-12-10 10:51:51.909 344 15533.38 348.75 53202.02 88888.00 2017-12-10 10:51:52.409 344 15533.40 348.74 53201.99 88888.00 2017-12-10 10:51:52.909 344 15533.44 348.72 53202.00 88888.00 2017-12-10 10:51:53.409 344 15533.43 348.67 53202.01 88888.00 2017-12-10 10:51:53.909 344 15533.38 348.66 53202.01 88888.00 2017-12-10 10:51:54.409 344 15533.46 348.71 53202.01 88888.00 2017-12-10 10:51:54.909 344 15533.42 348.71 53202.08 88888.00 2017-12-10 10:51:55.409 344 15533.38 348.66 53202.04 88888.00 2017-12-10 10:51:55.909 344 15533.46 348.60 53201.98 88888.00 2017-12-10 10:51:56.409 344 15533.41 348.57 53201.98 88888.00 2017-12-10 10:51:56.909 344 15533.40 348.58 53202.02 88888.00 2017-12-10 10:51:57.409 344 15533.42 348.61 53202.02 88888.00 2017-12-10 10:51:57.909 344 15533.38 348.60 53202.00 88888.00 2017-12-10 10:51:58.409 344 15533.41 348.61 53202.02 88888.00 2017-12-10 10:51:58.909 344 15533.37 348.57 53202.04 88888.00 2017-12-10 10:51:59.409 344 15533.41 348.55 53202.05 88888.00 2017-12-10 10:51:59.909 344 15533.44 348.55 53202.03 88888.00 2017-12-10 10:52:00.409 344 15533.43 348.54 53201.99 88888.00 2017-12-10 10:52:00.909 344 15533.47 348.52 53202.02 88888.00 2017-12-10 10:52:01.409 344 15533.46 348.54 53202.01 88888.00 2017-12-10 10:52:01.909 344 15533.41 348.54 53201.98 88888.00 2017-12-10 10:52:02.409 344 15533.37 348.54 53202.00 88888.00 2017-12-10 10:52:02.909 344 15533.35 348.51 53201.94 88888.00 2017-12-10 10:52:03.409 344 15533.34 348.49 53201.97 88888.00 2017-12-10 10:52:03.909 344 15533.32 348.50 53202.05 88888.00 2017-12-10 10:52:04.409 344 15533.34 348.54 53202.02 88888.00 2017-12-10 10:52:04.909 344 15533.37 348.48 53202.01 88888.00 2017-12-10 10:52:05.409 344 15533.37 348.46 53202.02 88888.00 2017-12-10 10:52:05.909 344 15533.36 348.47 53201.98 88888.00 2017-12-10 10:52:06.409 344 15533.32 348.46 53202.06 88888.00 2017-12-10 10:52:06.909 344 15533.31 348.47 53202.09 88888.00 2017-12-10 10:52:07.409 344 15533.28 348.43 53202.04 88888.00 2017-12-10 10:52:07.909 344 15533.26 348.41 53202.02 88888.00 2017-12-10 10:52:08.409 344 15533.29 348.42 53201.96 88888.00 2017-12-10 10:52:08.909 344 15533.33 348.40 53202.01 88888.00 2017-12-10 10:52:09.409 344 15533.28 348.39 53202.06 88888.00 2017-12-10 10:52:09.909 344 15533.26 348.34 53202.06 88888.00 2017-12-10 10:52:10.409 344 15533.31 348.34 53202.04 88888.00 2017-12-10 10:52:10.909 344 15533.25 348.33 53202.12 88888.00 2017-12-10 10:52:11.409 344 15533.17 348.31 53202.14 88888.00 2017-12-10 10:52:11.909 344 15533.15 348.28 53202.18 88888.00 2017-12-10 10:52:12.409 344 15533.14 348.29 53202.16 88888.00 2017-12-10 10:52:12.909 344 15533.13 348.31 53202.12 88888.00 2017-12-10 10:52:13.409 344 15533.10 348.26 53202.07 88888.00 2017-12-10 10:52:13.909 344 15533.10 348.25 53202.04 88888.00 2017-12-10 10:52:14.409 344 15533.10 348.20 53202.06 88888.00 2017-12-10 10:52:14.909 344 15533.05 348.20 53202.03 88888.00 2017-12-10 10:52:15.409 344 15533.01 348.22 53202.07 88888.00 2017-12-10 10:52:15.909 344 15532.98 348.23 53202.14 88888.00 2017-12-10 10:52:16.409 344 15532.97 348.24 53202.18 88888.00 2017-12-10 10:52:16.909 344 15532.98 348.21 53202.14 88888.00 2017-12-10 10:52:17.409 344 15532.95 348.21 53202.12 88888.00 2017-12-10 10:52:17.909 344 15532.94 348.20 53202.14 88888.00 2017-12-10 10:52:18.409 344 15532.92 348.17 53202.12 88888.00 2017-12-10 10:52:18.909 344 15532.91 348.21 53202.17 88888.00 2017-12-10 10:52:19.409 344 15532.81 348.22 53202.20 88888.00 2017-12-10 10:52:19.909 344 15532.78 348.19 53202.25 88888.00 2017-12-10 10:52:20.409 344 15532.67 348.14 53202.32 88888.00 2017-12-10 10:52:20.909 344 15532.61 348.15 53202.38 88888.00 2017-12-10 10:52:21.409 344 15532.59 348.16 53202.37 88888.00 2017-12-10 10:52:21.909 344 15532.60 348.19 53202.37 88888.00 2017-12-10 10:52:22.409 344 15532.58 348.19 53202.43 88888.00 2017-12-10 10:52:22.909 344 15532.53 348.20 53202.42 88888.00 2017-12-10 10:52:23.409 344 15532.52 348.16 53202.45 88888.00 2017-12-10 10:52:23.909 344 15532.44 348.17 53202.49 88888.00 2017-12-10 10:52:24.409 344 15532.41 348.21 53202.50 88888.00 2017-12-10 10:52:24.909 344 15532.34 348.22 53202.52 88888.00 2017-12-10 10:52:25.409 344 15532.34 348.23 53202.49 88888.00 2017-12-10 10:52:25.909 344 15532.32 348.28 53202.50 88888.00 2017-12-10 10:52:26.409 344 15532.33 348.31 53202.52 88888.00 2017-12-10 10:52:26.909 344 15532.31 348.29 53202.55 88888.00 2017-12-10 10:52:27.409 344 15532.28 348.28 53202.54 88888.00 2017-12-10 10:52:27.909 344 15532.28 348.28 53202.58 88888.00 2017-12-10 10:52:28.409 344 15532.17 348.26 53202.55 88888.00 2017-12-10 10:52:28.909 344 15532.09 348.30 53202.49 88888.00 2017-12-10 10:52:29.409 344 15532.10 348.33 53202.52 88888.00 2017-12-10 10:52:29.909 344 15532.07 348.35 53202.50 88888.00 2017-12-10 10:52:30.409 344 15532.04 348.38 53202.47 88888.00 2017-12-10 10:52:30.909 344 15532.04 348.38 53202.52 88888.00 2017-12-10 10:52:31.409 344 15531.99 348.39 53202.54 88888.00 2017-12-10 10:52:31.909 344 15532.04 348.41 53202.54 88888.00 2017-12-10 10:52:32.409 344 15532.02 348.41 53202.60 88888.00 2017-12-10 10:52:32.909 344 15531.98 348.43 53202.62 88888.00 2017-12-10 10:52:33.409 344 15531.90 348.45 53202.57 88888.00 2017-12-10 10:52:33.909 344 15531.88 348.42 53202.57 88888.00 2017-12-10 10:52:34.409 344 15531.84 348.43 53202.57 88888.00 2017-12-10 10:52:34.909 344 15531.82 348.45 53202.59 88888.00 2017-12-10 10:52:35.409 344 15531.81 348.47 53202.51 88888.00 2017-12-10 10:52:35.909 344 15531.80 348.51 53202.48 88888.00 2017-12-10 10:52:36.409 344 15531.78 348.48 53202.47 88888.00 2017-12-10 10:52:36.909 344 15531.81 348.47 53202.44 88888.00 2017-12-10 10:52:37.409 344 15531.79 348.50 53202.43 88888.00 2017-12-10 10:52:37.909 344 15531.77 348.56 53202.48 88888.00 2017-12-10 10:52:38.409 344 15531.74 348.61 53202.42 88888.00 2017-12-10 10:52:38.909 344 15531.71 348.60 53202.31 88888.00 2017-12-10 10:52:39.409 344 15531.68 348.60 53202.31 88888.00 2017-12-10 10:52:39.909 344 15531.69 348.63 53202.27 88888.00 2017-12-10 10:52:40.409 344 15531.68 348.59 53202.26 88888.00 2017-12-10 10:52:40.909 344 15531.68 348.61 53202.24 88888.00 2017-12-10 10:52:41.409 344 15531.69 348.63 53202.24 88888.00 2017-12-10 10:52:41.909 344 15531.75 348.60 53202.21 88888.00 2017-12-10 10:52:42.409 344 15531.78 348.61 53202.20 88888.00 2017-12-10 10:52:42.909 344 15531.86 348.66 53202.26 88888.00 2017-12-10 10:52:43.409 344 15531.82 348.64 53202.25 88888.00 2017-12-10 10:52:43.909 344 15531.74 348.64 53202.16 88888.00 2017-12-10 10:52:44.409 344 15531.71 348.67 53202.16 88888.00 2017-12-10 10:52:44.909 344 15531.73 348.71 53202.17 88888.00 2017-12-10 10:52:45.409 344 15531.73 348.71 53202.14 88888.00 2017-12-10 10:52:45.909 344 15531.81 348.74 53202.14 88888.00 2017-12-10 10:52:46.409 344 15531.83 348.71 53202.12 88888.00 2017-12-10 10:52:46.909 344 15531.82 348.71 53202.12 88888.00 2017-12-10 10:52:47.409 344 15531.79 348.73 53202.05 88888.00 2017-12-10 10:52:47.909 344 15531.81 348.69 53202.04 88888.00 2017-12-10 10:52:48.409 344 15531.82 348.72 53202.04 88888.00 2017-12-10 10:52:48.909 344 15531.82 348.73 53202.02 88888.00 2017-12-10 10:52:49.409 344 15531.82 348.71 53202.01 88888.00 2017-12-10 10:52:49.909 344 15531.80 348.73 53202.00 88888.00 2017-12-10 10:52:50.409 344 15531.82 348.72 53201.89 88888.00 2017-12-10 10:52:50.909 344 15531.84 348.71 53201.90 88888.00 2017-12-10 10:52:51.409 344 15531.86 348.74 53201.90 88888.00 2017-12-10 10:52:51.909 344 15531.83 348.76 53201.97 88888.00 2017-12-10 10:52:52.409 344 15531.86 348.73 53202.00 88888.00 2017-12-10 10:52:52.909 344 15531.89 348.74 53201.92 88888.00 2017-12-10 10:52:53.409 344 15531.89 348.75 53201.96 88888.00 2017-12-10 10:52:53.909 344 15531.91 348.73 53201.96 88888.00 2017-12-10 10:52:54.409 344 15531.95 348.72 53201.93 88888.00 2017-12-10 10:52:54.909 344 15531.93 348.73 53201.91 88888.00 2017-12-10 10:52:55.409 344 15531.88 348.74 53201.82 88888.00 2017-12-10 10:52:55.909 344 15531.93 348.73 53201.85 88888.00 2017-12-10 10:52:56.409 344 15531.95 348.71 53201.88 88888.00 2017-12-10 10:52:56.909 344 15531.89 348.67 53201.89 88888.00 2017-12-10 10:52:57.409 344 15531.90 348.65 53201.88 88888.00 2017-12-10 10:52:57.909 344 15531.92 348.61 53201.84 88888.00 2017-12-10 10:52:58.409 344 15531.92 348.59 53201.82 88888.00 2017-12-10 10:52:58.909 344 15531.98 348.57 53201.85 88888.00 2017-12-10 10:52:59.409 344 15531.97 348.58 53201.83 88888.00 2017-12-10 10:52:59.909 344 15531.98 348.57 53201.80 88888.00 2017-12-10 10:53:00.409 344 15531.93 348.51 53201.83 88888.00 2017-12-10 10:53:00.909 344 15531.93 348.48 53201.87 88888.00 2017-12-10 10:53:01.409 344 15531.90 348.49 53201.86 88888.00 2017-12-10 10:53:01.909 344 15531.88 348.49 53201.86 88888.00 2017-12-10 10:53:02.409 344 15531.89 348.50 53201.87 88888.00 2017-12-10 10:53:02.909 344 15531.91 348.48 53201.91 88888.00 2017-12-10 10:53:03.409 344 15531.92 348.47 53201.97 88888.00 2017-12-10 10:53:03.909 344 15531.88 348.47 53201.98 88888.00 2017-12-10 10:53:04.409 344 15531.88 348.43 53202.00 88888.00 2017-12-10 10:53:04.909 344 15531.86 348.42 53202.04 88888.00 2017-12-10 10:53:05.409 344 15531.84 348.45 53202.07 88888.00 2017-12-10 10:53:05.909 344 15531.78 348.48 53202.05 88888.00 2017-12-10 10:53:06.409 344 15531.78 348.48 53202.04 88888.00 2017-12-10 10:53:06.909 344 15531.70 348.49 53202.05 88888.00 2017-12-10 10:53:07.409 344 15531.69 348.47 53202.04 88888.00 2017-12-10 10:53:07.909 344 15531.68 348.47 53202.04 88888.00 2017-12-10 10:53:08.409 344 15531.66 348.50 53202.08 88888.00 2017-12-10 10:53:08.909 344 15531.62 348.52 53202.08 88888.00 2017-12-10 10:53:09.409 344 15531.66 348.52 53202.07 88888.00 2017-12-10 10:53:09.909 344 15531.55 348.50 53202.05 88888.00 2017-12-10 10:53:10.409 344 15531.52 348.50 53202.16 88888.00 2017-12-10 10:53:10.909 344 15531.52 348.52 53202.28 88888.00 2017-12-10 10:53:11.409 344 15531.54 348.52 53202.18 88888.00 2017-12-10 10:53:11.909 344 15531.52 348.48 53202.18 88888.00 2017-12-10 10:53:12.409 344 15531.43 348.43 53202.20 88888.00 2017-12-10 10:53:12.909 344 15531.42 348.45 53202.20 88888.00 2017-12-10 10:53:13.409 344 15531.39 348.40 53202.21 88888.00 2017-12-10 10:53:13.909 344 15531.41 348.41 53202.24 88888.00 2017-12-10 10:53:14.409 344 15531.34 348.40 53202.27 88888.00 2017-12-10 10:53:14.909 344 15531.29 348.38 53202.29 88888.00 2017-12-10 10:53:15.409 344 15531.30 348.40 53202.33 88888.00 2017-12-10 10:53:15.909 344 15531.27 348.42 53202.34 88888.00 2017-12-10 10:53:16.409 344 15531.19 348.42 53202.33 88888.00 2017-12-10 10:53:16.909 344 15531.19 348.45 53202.38 88888.00 2017-12-10 10:53:17.409 344 15531.16 348.47 53202.37 88888.00 2017-12-10 10:53:17.909 344 15531.12 348.48 53202.36 88888.00 2017-12-10 10:53:18.409 344 15531.05 348.48 53202.39 88888.00 2017-12-10 10:53:18.909 344 15531.01 348.45 53202.48 88888.00 2017-12-10 10:53:19.409 344 15530.95 348.45 53202.52 88888.00 2017-12-10 10:53:19.909 344 15530.90 348.50 53202.53 88888.00 2017-12-10 10:53:20.409 344 15530.90 348.49 53202.51 88888.00 2017-12-10 10:53:20.909 344 15530.88 348.51 53202.55 88888.00 2017-12-10 10:53:21.409 344 15530.87 348.54 53202.54 88888.00 2017-12-10 10:53:21.909 344 15530.82 348.58 53202.55 88888.00 2017-12-10 10:53:22.409 344 15530.74 348.58 53202.55 88888.00 2017-12-10 10:53:22.909 344 15530.75 348.58 53202.48 88888.00 2017-12-10 10:53:23.409 344 15530.78 348.60 53202.46 88888.00 2017-12-10 10:53:23.909 344 15530.75 348.60 53202.50 88888.00 2017-12-10 10:53:24.409 344 15530.75 348.60 53202.57 88888.00 2017-12-10 10:53:24.909 344 15530.69 348.59 53202.61 88888.00 2017-12-10 10:53:25.409 344 15530.57 348.61 53202.61 88888.00 2017-12-10 10:53:25.909 344 15530.56 348.59 53202.62 88888.00 2017-12-10 10:53:26.409 344 15530.60 348.59 53202.58 88888.00 2017-12-10 10:53:26.909 344 15530.59 348.64 53202.63 88888.00 2017-12-10 10:53:27.409 344 15530.52 348.61 53202.65 88888.00 2017-12-10 10:53:27.909 344 15530.44 348.59 53202.65 88888.00 2017-12-10 10:53:28.409 344 15530.46 348.59 53202.64 88888.00 2017-12-10 10:53:28.909 344 15530.45 348.64 53202.65 88888.00 2017-12-10 10:53:29.409 344 15530.42 348.67 53202.64 88888.00 2017-12-10 10:53:29.909 344 15530.41 348.61 53202.62 88888.00 2017-12-10 10:53:30.409 344 15530.37 348.59 53202.62 88888.00 2017-12-10 10:53:30.909 344 15530.38 348.59 53202.57 88888.00 2017-12-10 10:53:31.409 344 15530.39 348.61 53202.58 88888.00 2017-12-10 10:53:31.909 344 15530.35 348.66 53202.64 88888.00 2017-12-10 10:53:32.409 344 15530.33 348.68 53202.65 88888.00 2017-12-10 10:53:32.909 344 15530.36 348.68 53202.64 88888.00 2017-12-10 10:53:33.409 344 15530.36 348.75 53202.63 88888.00 2017-12-10 10:53:33.909 344 15530.38 348.68 53202.64 88888.00 2017-12-10 10:53:34.409 344 15530.34 348.66 53202.58 88888.00 2017-12-10 10:53:34.909 344 15530.32 348.69 53202.57 88888.00 2017-12-10 10:53:35.409 344 15530.28 348.71 53202.63 88888.00 2017-12-10 10:53:35.909 344 15530.33 348.69 53202.63 88888.00 2017-12-10 10:53:36.409 344 15530.32 348.69 53202.60 88888.00 2017-12-10 10:53:36.909 344 15530.33 348.75 53202.62 88888.00 2017-12-10 10:53:37.409 344 15530.27 348.80 53202.58 88888.00 2017-12-10 10:53:37.909 344 15530.20 348.83 53202.60 88888.00 2017-12-10 10:53:38.409 344 15530.21 348.82 53202.52 88888.00 2017-12-10 10:53:38.909 344 15530.26 348.83 53202.52 88888.00 2017-12-10 10:53:39.409 344 15530.28 348.85 53202.52 88888.00 2017-12-10 10:53:39.909 344 15530.26 348.89 53202.49 88888.00 2017-12-10 10:53:40.409 344 15530.23 348.84 53202.47 88888.00 2017-12-10 10:53:40.909 344 15530.21 348.84 53202.47 88888.00 2017-12-10 10:53:41.409 344 15530.23 348.83 53202.46 88888.00 2017-12-10 10:53:41.909 344 15530.30 348.81 53202.43 88888.00 2017-12-10 10:53:42.409 344 15530.35 348.78 53202.39 88888.00 2017-12-10 10:53:42.909 344 15530.30 348.82 53202.38 88888.00 2017-12-10 10:53:43.409 344 15530.32 348.83 53202.41 88888.00 2017-12-10 10:53:43.909 344 15530.30 348.82 53202.39 88888.00 2017-12-10 10:53:44.409 344 15530.30 348.80 53202.36 88888.00 2017-12-10 10:53:44.909 344 15530.32 348.80 53202.27 88888.00 2017-12-10 10:53:45.409 344 15530.33 348.80 53202.24 88888.00 2017-12-10 10:53:45.909 344 15530.35 348.76 53202.22 88888.00 2017-12-10 10:53:46.409 344 15530.36 348.75 53202.27 88888.00 2017-12-10 10:53:46.909 344 15530.36 348.78 53202.26 88888.00 2017-12-10 10:53:47.409 344 15530.36 348.85 53202.18 88888.00 2017-12-10 10:53:47.909 344 15530.35 348.82 53202.20 88888.00 2017-12-10 10:53:48.409 344 15530.38 348.76 53202.17 88888.00 2017-12-10 10:53:48.909 344 15530.42 348.73 53202.24 88888.00 2017-12-10 10:53:49.409 344 15530.43 348.74 53202.21 88888.00 2017-12-10 10:53:49.909 344 15530.44 348.74 53202.17 88888.00 2017-12-10 10:53:50.409 344 15530.39 348.77 53202.08 88888.00 2017-12-10 10:53:50.909 344 15530.38 348.77 53202.05 88888.00 2017-12-10 10:53:51.409 344 15530.44 348.75 53202.11 88888.00 2017-12-10 10:53:51.909 344 15530.48 348.68 53202.12 88888.00 2017-12-10 10:53:52.409 344 15530.46 348.72 53202.07 88888.00 2017-12-10 10:53:52.909 344 15530.50 348.77 53202.12 88888.00 2017-12-10 10:53:53.409 344 15530.47 348.76 53202.09 88888.00 2017-12-10 10:53:53.909 344 15530.50 348.78 53202.10 88888.00 2017-12-10 10:53:54.409 344 15530.51 348.81 53202.12 88888.00 2017-12-10 10:53:54.909 344 15530.46 348.77 53202.11 88888.00 2017-12-10 10:53:55.409 344 15530.46 348.77 53202.07 88888.00 2017-12-10 10:53:55.909 344 15530.50 348.77 53202.05 88888.00 2017-12-10 10:53:56.409 344 15530.47 348.78 53202.05 88888.00 2017-12-10 10:53:56.909 344 15530.47 348.77 53202.05 88888.00 2017-12-10 10:53:57.409 344 15530.52 348.80 53202.06 88888.00 2017-12-10 10:53:57.909 344 15530.44 348.80 53202.13 88888.00 2017-12-10 10:53:58.409 344 15530.50 348.77 53202.12 88888.00 2017-12-10 10:53:58.909 344 15530.55 348.78 53202.13 88888.00 2017-12-10 10:53:59.409 344 15530.52 348.81 53202.16 88888.00 2017-12-10 10:53:59.909 344 15530.48 348.80 53202.19 88888.00 2017-12-10 10:54:00.409 344 15530.52 348.78 53202.13 88888.00 2017-12-10 10:54:00.909 344 15530.52 348.77 53202.09 88888.00 2017-12-10 10:54:01.409 344 15530.56 348.84 53202.09 88888.00 2017-12-10 10:54:01.909 344 15530.51 348.86 53202.14 88888.00 2017-12-10 10:54:02.409 344 15530.52 348.84 53202.13 88888.00 2017-12-10 10:54:02.909 344 15530.52 348.85 53202.08 88888.00 2017-12-10 10:54:03.409 344 15530.56 348.86 53202.13 88888.00 2017-12-10 10:54:03.909 344 15530.56 348.86 53202.16 88888.00 2017-12-10 10:54:04.409 344 15530.55 348.87 53202.11 88888.00 2017-12-10 10:54:04.909 344 15530.54 348.83 53202.11 88888.00 2017-12-10 10:54:05.409 344 15530.53 348.84 53202.12 88888.00 2017-12-10 10:54:05.909 344 15530.48 348.91 53202.07 88888.00 2017-12-10 10:54:06.409 344 15530.48 348.92 53202.06 88888.00 2017-12-10 10:54:06.909 344 15530.50 348.93 53202.11 88888.00 2017-12-10 10:54:07.409 344 15530.48 348.97 53202.13 88888.00 2017-12-10 10:54:07.909 344 15530.53 348.92 53202.17 88888.00 2017-12-10 10:54:08.409 344 15530.51 348.92 53202.21 88888.00 2017-12-10 10:54:08.909 344 15530.50 348.91 53202.24 88888.00 2017-12-10 10:54:09.409 344 15530.50 348.97 53202.26 88888.00 2017-12-10 10:54:09.909 344 15530.51 348.97 53202.24 88888.00 2017-12-10 10:54:10.409 344 15530.53 349.01 53202.21 88888.00 2017-12-10 10:54:10.909 344 15530.55 349.04 53202.18 88888.00 2017-12-10 10:54:11.409 344 15530.60 349.02 53202.20 88888.00 2017-12-10 10:54:11.909 344 15530.55 349.04 53202.23 88888.00 2017-12-10 10:54:12.409 344 15530.50 349.08 53202.27 88888.00 2017-12-10 10:54:12.909 344 15530.48 349.04 53202.33 88888.00 2017-12-10 10:54:13.409 344 15530.55 349.07 53202.23 88888.00 2017-12-10 10:54:13.909 344 15530.52 349.11 53202.20 88888.00 2017-12-10 10:54:14.409 344 15530.48 349.11 53202.26 88888.00 2017-12-10 10:54:14.909 344 15530.51 349.13 53202.29 88888.00 2017-12-10 10:54:15.409 344 15530.52 349.07 53202.32 88888.00 2017-12-10 10:54:15.909 344 15530.48 349.07 53202.30 88888.00 2017-12-10 10:54:16.409 344 15530.39 349.10 53202.29 88888.00 2017-12-10 10:54:16.909 344 15530.36 349.12 53202.27 88888.00 2017-12-10 10:54:17.409 344 15530.39 349.13 53202.30 88888.00 2017-12-10 10:54:17.909 344 15530.43 349.13 53202.31 88888.00 2017-12-10 10:54:18.409 344 15530.45 349.16 53202.31 88888.00 2017-12-10 10:54:18.909 344 15530.42 349.18 53202.30 88888.00 2017-12-10 10:54:19.409 344 15530.36 349.20 53202.39 88888.00 2017-12-10 10:54:19.909 344 15530.37 349.23 53202.41 88888.00 2017-12-10 10:54:20.409 344 15530.41 349.21 53202.42 88888.00 2017-12-10 10:54:20.909 344 15530.39 349.19 53202.46 88888.00 2017-12-10 10:54:21.409 344 15530.37 349.19 53202.47 88888.00 2017-12-10 10:54:21.909 344 15530.33 349.20 53202.44 88888.00 2017-12-10 10:54:22.409 344 15530.30 349.23 53202.41 88888.00 2017-12-10 10:54:22.909 344 15530.32 349.25 53202.41 88888.00 2017-12-10 10:54:23.409 344 15530.26 349.27 53202.40 88888.00 2017-12-10 10:54:23.909 344 15530.21 349.25 53202.40 88888.00 2017-12-10 10:54:24.409 344 15530.17 349.24 53202.48 88888.00 2017-12-10 10:54:24.909 344 15530.18 349.25 53202.47 88888.00 2017-12-10 10:54:25.409 344 15530.18 349.27 53202.49 88888.00 2017-12-10 10:54:25.909 344 15530.15 349.29 53202.42 88888.00 2017-12-10 10:54:26.409 344 15530.08 349.32 53202.44 88888.00 2017-12-10 10:54:26.909 344 15530.14 349.37 53202.48 88888.00 2017-12-10 10:54:27.409 344 15530.12 349.36 53202.49 88888.00 2017-12-10 10:54:27.909 344 15530.10 349.35 53202.40 88888.00 2017-12-10 10:54:28.409 344 15530.08 349.34 53202.43 88888.00 2017-12-10 10:54:28.909 344 15530.06 349.33 53202.58 88888.00 2017-12-10 10:54:29.409 344 15530.03 349.34 53202.54 88888.00 2017-12-10 10:54:29.909 344 15530.01 349.38 53202.55 88888.00 2017-12-10 10:54:30.409 344 15529.94 349.35 53202.62 88888.00 2017-12-10 10:54:30.909 344 15529.90 349.34 53202.63 88888.00 2017-12-10 10:54:31.409 344 15529.89 349.36 53202.66 88888.00 2017-12-10 10:54:31.909 344 15529.90 349.36 53202.68 88888.00 2017-12-10 10:54:32.409 344 15529.90 349.40 53202.61 88888.00 2017-12-10 10:54:32.909 344 15529.90 349.40 53202.62 88888.00 2017-12-10 10:54:33.409 344 15529.87 349.43 53202.63 88888.00 2017-12-10 10:54:33.909 344 15529.85 349.41 53202.65 88888.00 2017-12-10 10:54:34.409 344 15529.85 349.45 53202.62 88888.00 2017-12-10 10:54:34.909 344 15529.84 349.45 53202.64 88888.00 2017-12-10 10:54:35.409 344 15529.82 349.46 53202.66 88888.00 2017-12-10 10:54:35.909 344 15529.75 349.52 53202.58 88888.00 2017-12-10 10:54:36.409 344 15529.73 349.56 53202.53 88888.00 2017-12-10 10:54:36.909 344 15529.73 349.61 53202.58 88888.00 2017-12-10 10:54:37.409 344 15529.65 349.59 53202.60 88888.00 2017-12-10 10:54:37.909 344 15529.61 349.55 53202.59 88888.00 2017-12-10 10:54:38.409 344 15529.62 349.56 53202.60 88888.00 2017-12-10 10:54:38.909 344 15529.63 349.63 53202.59 88888.00 2017-12-10 10:54:39.409 344 15529.66 349.68 53202.64 88888.00 2017-12-10 10:54:39.909 344 15529.67 349.68 53202.62 88888.00 2017-12-10 10:54:40.409 344 15529.66 349.67 53202.62 88888.00 2017-12-10 10:54:40.909 344 15529.71 349.68 53202.67 88888.00 2017-12-10 10:54:41.409 344 15529.66 349.68 53202.72 88888.00 2017-12-10 10:54:41.909 344 15529.62 349.68 53202.77 88888.00 2017-12-10 10:54:42.409 344 15529.61 349.70 53202.74 88888.00 2017-12-10 10:54:42.909 344 15529.65 349.73 53202.74 88888.00 2017-12-10 10:54:43.409 344 15529.64 349.73 53202.70 88888.00 2017-12-10 10:54:43.909 344 15529.61 349.78 53202.70 88888.00 2017-12-10 10:54:44.409 344 15529.56 349.79 53202.65 88888.00 2017-12-10 10:54:44.909 344 15529.54 349.81 53202.68 88888.00 2017-12-10 10:54:45.409 344 15529.56 349.80 53202.66 88888.00 2017-12-10 10:54:45.909 344 15529.56 349.82 53202.66 88888.00 2017-12-10 10:54:46.409 344 15529.58 349.87 53202.69 88888.00 2017-12-10 10:54:46.909 344 15529.57 349.86 53202.71 88888.00 2017-12-10 10:54:47.409 344 15529.58 349.93 53202.72 88888.00 2017-12-10 10:54:47.909 344 15529.54 349.97 53202.69 88888.00 2017-12-10 10:54:48.409 344 15529.56 349.97 53202.66 88888.00 2017-12-10 10:54:48.909 344 15529.54 349.96 53202.59 88888.00 2017-12-10 10:54:49.409 344 15529.52 349.95 53202.60 88888.00 2017-12-10 10:54:49.909 344 15529.52 349.95 53202.65 88888.00 2017-12-10 10:54:50.409 344 15529.48 349.94 53202.63 88888.00 2017-12-10 10:54:50.909 344 15529.56 349.93 53202.64 88888.00 2017-12-10 10:54:51.409 344 15529.58 349.94 53202.59 88888.00 2017-12-10 10:54:51.909 344 15529.57 349.99 53202.59 88888.00 2017-12-10 10:54:52.409 344 15529.61 349.99 53202.60 88888.00 2017-12-10 10:54:52.909 344 15529.66 350.01 53202.66 88888.00 2017-12-10 10:54:53.409 344 15529.64 349.96 53202.66 88888.00 2017-12-10 10:54:53.909 344 15529.62 349.98 53202.63 88888.00 2017-12-10 10:54:54.409 344 15529.64 350.03 53202.62 88888.00 2017-12-10 10:54:54.909 344 15529.63 350.06 53202.64 88888.00 2017-12-10 10:54:55.409 344 15529.58 350.07 53202.67 88888.00 2017-12-10 10:54:55.909 344 15529.60 350.04 53202.68 88888.00 2017-12-10 10:54:56.409 344 15529.63 350.04 53202.61 88888.00 2017-12-10 10:54:56.909 344 15529.65 350.04 53202.53 88888.00 2017-12-10 10:54:57.409 344 15529.65 350.07 53202.65 88888.00 2017-12-10 10:54:57.909 344 15529.63 350.07 53202.67 88888.00 2017-12-10 10:54:58.409 344 15529.62 350.11 53202.64 88888.00 2017-12-10 10:54:58.909 344 15529.63 350.12 53202.64 88888.00 2017-12-10 10:54:59.410 344 15529.65 350.15 53202.59 88888.00 2017-12-10 10:54:59.910 344 15529.62 350.16 53202.58 88888.00 2017-12-10 10:55:00.410 344 15529.63 350.13 53202.59 88888.00 2017-12-10 10:55:00.910 344 15529.62 350.15 53202.55 88888.00 2017-12-10 10:55:01.410 344 15529.62 350.18 53202.57 88888.00 2017-12-10 10:55:01.910 344 15529.65 350.19 53202.60 88888.00 2017-12-10 10:55:02.410 344 15529.61 350.20 53202.61 88888.00 2017-12-10 10:55:02.910 344 15529.61 350.21 53202.59 88888.00 2017-12-10 10:55:03.410 344 15529.62 350.19 53202.61 88888.00 2017-12-10 10:55:03.910 344 15529.65 350.21 53202.65 88888.00 2017-12-10 10:55:04.410 344 15529.66 350.19 53202.64 88888.00 2017-12-10 10:55:04.910 344 15529.71 350.20 53202.63 88888.00 2017-12-10 10:55:05.410 344 15529.72 350.18 53202.61 88888.00 2017-12-10 10:55:05.910 344 15529.69 350.18 53202.65 88888.00 2017-12-10 10:55:06.410 344 15529.70 350.19 53202.67 88888.00 2017-12-10 10:55:06.910 344 15529.66 350.15 53202.63 88888.00 2017-12-10 10:55:07.410 344 15529.63 350.15 53202.60 88888.00 2017-12-10 10:55:07.910 344 15529.62 350.18 53202.59 88888.00 2017-12-10 10:55:08.410 344 15529.62 350.18 53202.62 88888.00 2017-12-10 10:55:08.910 344 15529.60 350.16 53202.60 88888.00 2017-12-10 10:55:09.410 344 15529.61 350.16 53202.59 88888.00 2017-12-10 10:55:09.910 344 15529.63 350.20 53202.61 88888.00 2017-12-10 10:55:10.410 344 15529.58 350.18 53202.67 88888.00 2017-12-10 10:55:10.910 344 15529.55 350.16 53202.64 88888.00 2017-12-10 10:55:11.410 344 15529.55 350.19 53202.60 88888.00 2017-12-10 10:55:11.910 344 15529.57 350.23 53202.62 88888.00 2017-12-10 10:55:12.410 344 15529.58 350.23 53202.71 88888.00 2017-12-10 10:55:12.910 344 15529.58 350.22 53202.75 88888.00 2017-12-10 10:55:13.410 344 15529.56 350.22 53202.81 88888.00 2017-12-10 10:55:13.910 344 15529.56 350.24 53202.94 88888.00 2017-12-10 10:55:14.410 344 15529.57 350.24 53202.89 88888.00 2017-12-10 10:55:14.910 344 15529.58 350.23 53202.85 88888.00 2017-12-10 10:55:15.410 344 15529.61 350.27 53202.84 88888.00 2017-12-10 10:55:15.910 344 15529.61 350.31 53202.88 88888.00 2017-12-10 10:55:16.410 344 15529.54 350.32 53202.88 88888.00 2017-12-10 10:55:16.910 344 15529.54 350.29 53202.89 88888.00 2017-12-10 10:55:17.410 344 15529.56 350.30 53202.88 88888.00 2017-12-10 10:55:17.910 344 15529.56 350.33 53202.88 88888.00 2017-12-10 10:55:18.410 344 15529.52 350.38 53202.90 88888.00 2017-12-10 10:55:18.910 344 15529.45 350.42 53202.90 88888.00 2017-12-10 10:55:19.410 344 15529.46 350.39 53202.90 88888.00 2017-12-10 10:55:19.910 344 15529.43 350.41 53202.90 88888.00 2017-12-10 10:55:20.410 344 15529.43 350.46 53202.94 88888.00 2017-12-10 10:55:20.910 344 15529.43 350.51 53202.95 88888.00 2017-12-10 10:55:21.410 344 15529.39 350.57 53203.00 88888.00 2017-12-10 10:55:21.910 344 15529.39 350.57 53202.93 88888.00 2017-12-10 10:55:22.410 344 15529.37 350.57 53202.91 88888.00 2017-12-10 10:55:22.910 344 15529.36 350.64 53202.93 88888.00 2017-12-10 10:55:23.410 344 15529.43 350.64 53202.92 88888.00 2017-12-10 10:55:23.910 344 15529.42 350.64 53202.92 88888.00 2017-12-10 10:55:24.410 344 15529.39 350.66 53202.95 88888.00 2017-12-10 10:55:24.910 344 15529.38 350.65 53203.01 88888.00 2017-12-10 10:55:25.410 344 15529.36 350.70 53203.02 88888.00 2017-12-10 10:55:25.910 344 15529.36 350.74 53203.04 88888.00 2017-12-10 10:55:26.410 344 15529.35 350.74 53203.07 88888.00 2017-12-10 10:55:26.910 344 15529.38 350.75 53203.05 88888.00 2017-12-10 10:55:27.410 344 15529.38 350.79 53203.05 88888.00 2017-12-10 10:55:27.910 344 15529.34 350.81 53203.09 88888.00 2017-12-10 10:55:28.410 344 15529.40 350.85 53203.10 88888.00 2017-12-10 10:55:28.910 344 15529.45 350.89 53203.06 88888.00 2017-12-10 10:55:29.410 344 15529.43 350.94 53203.05 88888.00 2017-12-10 10:55:29.910 344 15529.38 350.93 53202.99 88888.00 2017-12-10 10:55:30.410 344 15529.42 350.91 53202.98 88888.00 2017-12-10 10:55:30.910 344 15529.47 350.93 53203.02 88888.00 2017-12-10 10:55:31.410 344 15529.45 350.97 53203.07 88888.00 2017-12-10 10:55:31.910 344 15529.44 350.98 53202.91 88888.00 2017-12-10 10:55:32.410 344 15529.46 351.00 53202.93 88888.00 2017-12-10 10:55:32.910 344 15529.51 351.00 53202.88 88888.00 2017-12-10 10:55:33.410 344 15529.54 351.05 53202.84 88888.00 2017-12-10 10:55:33.910 344 15529.52 351.07 53202.83 88888.00 2017-12-10 10:55:34.410 344 15529.55 351.08 53202.84 88888.00 2017-12-10 10:55:34.910 344 15529.56 351.11 53202.86 88888.00 2017-12-10 10:55:35.410 344 15529.60 351.13 53202.92 88888.00 2017-12-10 10:55:35.910 344 15529.60 351.13 53202.92 88888.00 2017-12-10 10:55:36.410 344 15529.65 351.08 53202.95 88888.00 2017-12-10 10:55:36.910 344 15529.69 351.10 53202.89 88888.00 2017-12-10 10:55:37.410 344 15529.69 351.18 53202.87 88888.00 2017-12-10 10:55:37.910 344 15529.67 351.18 53202.83 88888.00 2017-12-10 10:55:38.410 344 15529.73 351.18 53202.77 88888.00 2017-12-10 10:55:38.910 344 15529.75 351.19 53202.80 88888.00 2017-12-10 10:55:39.410 344 15529.71 351.17 53202.77 88888.00 2017-12-10 10:55:39.910 344 15529.78 351.17 53202.73 88888.00 2017-12-10 10:55:40.410 344 15529.80 351.17 53202.71 88888.00 2017-12-10 10:55:40.910 344 15529.81 351.17 53202.72 88888.00 2017-12-10 10:55:41.410 344 15529.85 351.19 53202.69 88888.00 2017-12-10 10:55:41.910 344 15529.90 351.19 53202.67 88888.00 2017-12-10 10:55:42.410 344 15529.89 351.22 53202.66 88888.00 2017-12-10 10:55:42.910 344 15529.88 351.18 53202.70 88888.00 2017-12-10 10:55:43.410 344 15529.96 351.20 53202.70 88888.00 2017-12-10 10:55:43.910 344 15529.94 351.24 53202.63 88888.00 2017-12-10 10:55:44.410 344 15529.87 351.22 53202.64 88888.00 2017-12-10 10:55:44.910 344 15529.88 351.22 53202.67 88888.00 2017-12-10 10:55:45.410 344 15529.88 351.20 53202.68 88888.00 2017-12-10 10:55:45.910 344 15529.85 351.15 53202.73 88888.00 2017-12-10 10:55:46.410 344 15529.78 351.17 53202.74 88888.00 2017-12-10 10:55:46.910 344 15529.80 351.18 53202.74 88888.00 2017-12-10 10:55:47.410 344 15529.83 351.18 53202.83 88888.00 2017-12-10 10:55:47.910 344 15529.84 351.20 53202.86 88888.00 2017-12-10 10:55:48.410 344 15529.81 351.20 53202.77 88888.00 2017-12-10 10:55:48.910 344 15529.83 351.18 53202.81 88888.00 2017-12-10 10:55:49.410 344 15529.84 351.24 53202.80 88888.00 2017-12-10 10:55:49.910 344 15529.91 351.29 53202.84 88888.00 2017-12-10 10:55:50.410 344 15529.93 351.32 53202.88 88888.00 2017-12-10 10:55:50.910 344 15529.92 351.34 53202.94 88888.00 2017-12-10 10:55:51.410 344 15529.91 351.29 53202.95 88888.00 2017-12-10 10:55:51.910 344 15529.97 351.32 53202.93 88888.00 2017-12-10 10:55:52.410 344 15529.92 351.36 53202.93 88888.00 2017-12-10 10:55:52.910 344 15529.89 351.36 53202.94 88888.00 2017-12-10 10:55:53.410 344 15529.88 351.37 53203.00 88888.00 2017-12-10 10:55:53.910 344 15529.82 351.41 53203.00 88888.00 2017-12-10 10:55:54.410 344 15529.83 351.41 53202.97 88888.00 2017-12-10 10:55:54.910 344 15529.81 351.41 53202.95 88888.00 2017-12-10 10:55:55.410 344 15529.79 351.41 53203.00 88888.00 2017-12-10 10:55:55.910 344 15529.78 351.43 53203.05 88888.00 2017-12-10 10:55:56.410 344 15529.81 351.50 53203.12 88888.00 2017-12-10 10:55:56.910 344 15529.78 351.58 53203.17 88888.00 2017-12-10 10:55:57.410 344 15529.79 351.54 53203.19 88888.00 2017-12-10 10:55:57.910 344 15529.78 351.54 53203.13 88888.00 2017-12-10 10:55:58.410 344 15529.82 351.62 53203.13 88888.00 2017-12-10 10:55:58.910 344 15529.82 351.68 53203.15 88888.00 2017-12-10 10:55:59.410 344 15529.72 351.70 53203.13 88888.00 2017-12-10 10:55:59.910 344 15529.73 351.72 53203.14 88888.00 2017-12-10 10:56:00.410 344 15529.76 351.75 53203.14 88888.00 2017-12-10 10:56:00.910 344 15529.74 351.71 53203.13 88888.00 2017-12-10 10:56:01.410 344 15529.74 351.71 53203.11 88888.00 2017-12-10 10:56:01.910 344 15529.74 351.77 53203.15 88888.00 2017-12-10 10:56:02.410 344 15529.79 351.78 53203.12 88888.00 2017-12-10 10:56:02.910 344 15529.76 351.80 53203.17 88888.00 2017-12-10 10:56:03.410 344 15529.69 351.87 53203.14 88888.00 2017-12-10 10:56:03.910 344 15529.80 351.87 53203.12 88888.00 2017-12-10 10:56:04.410 344 15529.82 351.88 53203.14 88888.00 2017-12-10 10:56:04.910 344 15529.78 351.92 53203.20 88888.00 2017-12-10 10:56:05.410 344 15529.78 351.92 53203.15 88888.00 2017-12-10 10:56:05.910 344 15529.80 351.94 53203.17 88888.00 2017-12-10 10:56:06.410 344 15529.82 351.95 53203.14 88888.00 2017-12-10 10:56:06.910 344 15529.82 351.88 53203.11 88888.00 2017-12-10 10:56:07.410 344 15529.85 351.87 53203.09 88888.00 2017-12-10 10:56:07.910 344 15529.90 351.88 53203.09 88888.00 2017-12-10 10:56:08.410 344 15529.96 351.88 53203.13 88888.00 2017-12-10 10:56:08.910 344 15529.94 351.83 53203.08 88888.00 2017-12-10 10:56:09.410 344 15529.93 351.87 53203.05 88888.00 2017-12-10 10:56:09.910 344 15529.92 351.93 53203.05 88888.00 2017-12-10 10:56:10.410 344 15529.97 351.95 53203.02 88888.00 2017-12-10 10:56:10.910 344 15529.99 351.95 53203.00 88888.00 2017-12-10 10:56:11.410 344 15530.03 351.97 53203.02 88888.00 2017-12-10 10:56:11.910 344 15530.09 352.02 53203.01 88888.00 2017-12-10 10:56:12.410 344 15530.12 352.05 53202.98 88888.00 2017-12-10 10:56:12.910 344 15530.15 352.02 53202.95 88888.00 2017-12-10 10:56:13.410 344 15530.23 352.01 53202.94 88888.00 2017-12-10 10:56:13.910 344 15530.26 352.01 53202.95 88888.00 2017-12-10 10:56:14.410 344 15530.25 352.02 53202.97 88888.00 2017-12-10 10:56:14.910 344 15530.30 352.03 53202.92 88888.00 2017-12-10 10:56:15.410 344 15530.32 352.02 53202.90 88888.00 2017-12-10 10:56:15.910 344 15530.33 352.04 53202.89 88888.00 2017-12-10 10:56:16.410 344 15530.42 352.03 53202.88 88888.00 2017-12-10 10:56:16.910 344 15530.45 352.06 53202.85 88888.00 2017-12-10 10:56:17.410 344 15530.43 352.10 53202.82 88888.00 2017-12-10 10:56:17.910 344 15530.46 352.10 53202.77 88888.00 2017-12-10 10:56:18.410 344 15530.53 352.06 53202.78 88888.00 2017-12-10 10:56:18.910 344 15530.50 352.05 53202.79 88888.00 2017-12-10 10:56:19.410 344 15530.55 352.02 53202.78 88888.00 2017-12-10 10:56:19.910 344 15530.59 352.02 53202.81 88888.00 2017-12-10 10:56:20.410 344 15530.64 352.03 53202.83 88888.00 2017-12-10 10:56:20.910 344 15530.66 352.01 53202.79 88888.00 2017-12-10 10:56:21.410 344 15530.69 352.03 53202.75 88888.00 2017-12-10 10:56:21.910 344 15530.68 352.01 53202.67 88888.00 2017-12-10 10:56:22.410 344 15530.69 352.02 53202.66 88888.00 2017-12-10 10:56:22.910 344 15530.72 351.98 53202.70 88888.00 2017-12-10 10:56:23.410 344 15530.72 351.92 53202.73 88888.00 2017-12-10 10:56:23.910 344 15530.74 351.94 53202.75 88888.00 2017-12-10 10:56:24.410 344 15530.79 351.95 53202.82 88888.00 2017-12-10 10:56:24.910 344 15530.79 351.92 53202.85 88888.00 2017-12-10 10:56:25.410 344 15530.78 351.88 53202.86 88888.00 2017-12-10 10:56:25.910 344 15530.82 351.86 53202.80 88888.00 2017-12-10 10:56:26.410 344 15530.83 351.87 53202.75 88888.00 2017-12-10 10:56:26.910 344 15530.82 351.87 53202.75 88888.00 2017-12-10 10:56:27.410 344 15530.78 351.80 53202.83 88888.00 2017-12-10 10:56:27.910 344 15530.79 351.81 53202.86 88888.00 2017-12-10 10:56:28.410 344 15530.84 351.78 53202.91 88888.00 2017-12-10 10:56:28.910 344 15530.84 351.76 53202.97 88888.00 2017-12-10 10:56:29.410 344 15530.86 351.76 53202.93 88888.00 2017-12-10 10:56:29.910 344 15530.86 351.78 53202.94 88888.00 2017-12-10 10:56:30.410 344 15530.83 351.79 53203.02 88888.00 2017-12-10 10:56:30.910 344 15530.79 351.80 53203.05 88888.00 2017-12-10 10:56:31.410 344 15530.73 351.76 53203.06 88888.00 2017-12-10 10:56:31.910 344 15530.71 351.76 53203.14 88888.00 2017-12-10 10:56:32.410 344 15530.69 351.76 53203.13 88888.00 2017-12-10 10:56:32.910 344 15530.66 351.76 53203.10 88888.00 2017-12-10 10:56:33.410 344 15530.70 351.77 53203.05 88888.00 2017-12-10 10:56:33.910 344 15530.69 351.83 53203.04 88888.00 2017-12-10 10:56:34.410 344 15530.65 351.81 53203.11 88888.00 2017-12-10 10:56:34.910 344 15530.71 351.80 53203.15 88888.00 2017-12-10 10:56:35.410 344 15530.66 351.81 53203.21 88888.00 2017-12-10 10:56:35.910 344 15530.65 351.84 53203.27 88888.00 2017-12-10 10:56:36.410 344 15530.55 351.84 53203.25 88888.00 2017-12-10 10:56:36.910 344 15530.55 351.81 53203.27 88888.00 2017-12-10 10:56:37.410 344 15530.57 351.86 53203.31 88888.00 2017-12-10 10:56:37.910 344 15530.54 351.87 53203.29 88888.00 2017-12-10 10:56:38.410 344 15530.53 351.84 53203.26 88888.00 2017-12-10 10:56:38.910 344 15530.51 351.85 53203.29 88888.00 2017-12-10 10:56:39.410 344 15530.45 351.87 53203.39 88888.00 2017-12-10 10:56:39.910 344 15530.39 351.93 53203.46 88888.00 2017-12-10 10:56:40.410 344 15530.39 351.98 53203.47 88888.00 2017-12-10 10:56:40.910 344 15530.41 352.03 53203.52 88888.00 2017-12-10 10:56:41.410 344 15530.41 352.05 53203.55 88888.00 2017-12-10 10:56:41.910 344 15530.41 352.14 53203.53 88888.00 2017-12-10 10:56:42.410 344 15530.38 352.18 53203.55 88888.00 2017-12-10 10:56:42.910 344 15530.32 352.13 53203.57 88888.00 2017-12-10 10:56:43.410 344 15530.33 352.08 53203.58 88888.00 2017-12-10 10:56:43.910 344 15530.34 352.13 53203.57 88888.00 2017-12-10 10:56:44.410 344 15530.33 352.17 53203.62 88888.00 2017-12-10 10:56:44.910 344 15530.33 352.18 53203.64 88888.00 2017-12-10 10:56:45.410 344 15530.32 352.20 53203.60 88888.00 2017-12-10 10:56:45.910 344 15530.33 352.26 53203.59 88888.00 2017-12-10 10:56:46.410 344 15530.32 352.26 53203.63 88888.00 2017-12-10 10:56:46.910 344 15530.34 352.29 53203.66 88888.00 2017-12-10 10:56:47.410 344 15530.35 352.34 53203.61 88888.00 2017-12-10 10:56:47.910 344 15530.35 352.38 53203.61 88888.00 2017-12-10 10:56:48.410 344 15530.35 352.39 53203.60 88888.00 2017-12-10 10:56:48.910 344 15530.39 352.39 53203.52 88888.00 2017-12-10 10:56:49.410 344 15530.38 352.35 53203.50 88888.00 2017-12-10 10:56:49.910 344 15530.35 352.43 53203.50 88888.00 2017-12-10 10:56:50.410 344 15530.38 352.46 53203.57 88888.00 2017-12-10 10:56:50.910 344 15530.48 352.50 53203.60 88888.00 2017-12-10 10:56:51.410 344 15530.50 352.56 53203.62 88888.00 2017-12-10 10:56:51.910 344 15530.42 352.57 53203.59 88888.00 2017-12-10 10:56:52.410 344 15530.43 352.57 53203.59 88888.00 2017-12-10 10:56:52.910 344 15530.46 352.56 53203.53 88888.00 2017-12-10 10:56:53.410 344 15530.51 352.57 53203.50 88888.00 2017-12-10 10:56:53.910 344 15530.55 352.58 53203.45 88888.00 2017-12-10 10:56:54.410 344 15530.53 352.60 53203.42 88888.00 2017-12-10 10:56:54.910 344 15530.55 352.61 53203.46 88888.00 2017-12-10 10:56:55.410 344 15530.60 352.61 53203.47 88888.00 2017-12-10 10:56:55.910 344 15530.66 352.56 53203.42 88888.00 2017-12-10 10:56:56.410 344 15530.68 352.57 53203.40 88888.00 2017-12-10 10:56:56.910 344 15530.70 352.61 53203.41 88888.00 2017-12-10 10:56:57.410 344 15530.73 352.60 53203.35 88888.00 2017-12-10 10:56:57.910 344 15530.77 352.65 53203.34 88888.00 2017-12-10 10:56:58.410 344 15530.71 352.65 53203.26 88888.00 2017-12-10 10:56:58.910 344 15530.72 352.64 53203.26 88888.00 2017-12-10 10:56:59.410 344 15530.74 352.69 53203.29 88888.00 2017-12-10 10:56:59.910 344 15530.79 352.62 53203.22 88888.00 2017-12-10 10:57:00.410 344 15530.83 352.63 53203.14 88888.00 2017-12-10 10:57:00.910 344 15530.84 352.64 53203.18 88888.00 2017-12-10 10:57:01.410 344 15530.86 352.60 53203.18 88888.00 2017-12-10 10:57:01.910 344 15530.92 352.61 53203.24 88888.00 2017-12-10 10:57:02.410 344 15530.96 352.60 53203.26 88888.00 2017-12-10 10:57:02.910 344 15530.96 352.58 53203.30 88888.00 2017-12-10 10:57:03.410 344 15530.97 352.56 53203.30 88888.00 2017-12-10 10:57:03.910 344 15530.97 352.56 53203.24 88888.00 2017-12-10 10:57:04.410 344 15531.02 352.60 53203.24 88888.00 2017-12-10 10:57:04.910 344 15531.08 352.55 53203.29 88888.00 2017-12-10 10:57:05.410 344 15531.10 352.54 53203.25 88888.00 2017-12-10 10:57:05.910 344 15531.10 352.52 53203.25 88888.00 2017-12-10 10:57:06.410 344 15531.11 352.48 53203.25 88888.00 2017-12-10 10:57:06.910 344 15531.17 352.39 53203.26 88888.00 2017-12-10 10:57:07.410 344 15531.20 352.34 53203.30 88888.00 2017-12-10 10:57:07.910 344 15531.19 352.37 53203.33 88888.00 2017-12-10 10:57:08.410 344 15531.20 352.37 53203.29 88888.00 2017-12-10 10:57:08.910 344 15531.16 352.31 53203.24 88888.00 2017-12-10 10:57:09.410 344 15531.24 352.24 53203.29 88888.00 2017-12-10 10:57:09.910 344 15531.27 352.28 53203.28 88888.00 2017-12-10 10:57:10.410 344 15531.27 352.26 53203.27 88888.00 2017-12-10 10:57:10.910 344 15531.30 352.24 53203.28 88888.00 2017-12-10 10:57:11.410 344 15531.25 352.24 53203.26 88888.00 2017-12-10 10:57:11.910 344 15531.26 352.27 53203.30 88888.00 2017-12-10 10:57:12.410 344 15531.23 352.29 53203.40 88888.00 2017-12-10 10:57:12.910 344 15531.25 352.27 53203.39 88888.00 2017-12-10 10:57:13.410 344 15531.27 352.23 53203.43 88888.00 2017-12-10 10:57:13.910 344 15531.29 352.23 53203.42 88888.00 2017-12-10 10:57:14.410 344 15531.30 352.23 53203.43 88888.00 2017-12-10 10:57:14.910 344 15531.26 352.23 53203.39 88888.00 2017-12-10 10:57:15.410 344 15531.21 352.22 53203.45 88888.00 2017-12-10 10:57:15.910 344 15531.20 352.26 53203.44 88888.00 2017-12-10 10:57:16.410 344 15531.24 352.28 53203.46 88888.00 2017-12-10 10:57:16.910 344 15531.23 352.27 53203.45 88888.00 2017-12-10 10:57:17.410 344 15531.19 352.29 53203.45 88888.00 2017-12-10 10:57:17.910 344 15531.18 352.23 53203.51 88888.00 2017-12-10 10:57:18.410 344 15531.14 352.26 53203.50 88888.00 2017-12-10 10:57:18.910 344 15531.16 352.28 53203.49 88888.00 2017-12-10 10:57:19.410 344 15531.15 352.29 53203.52 88888.00 2017-12-10 10:57:19.910 344 15531.16 352.28 53203.57 88888.00 2017-12-10 10:57:20.410 344 15531.16 352.30 53203.59 88888.00 2017-12-10 10:57:20.910 344 15531.15 352.28 53203.55 88888.00 2017-12-10 10:57:21.410 344 15531.23 352.29 53203.59 88888.00 2017-12-10 10:57:21.910 344 15531.20 352.29 53203.57 88888.00 2017-12-10 10:57:22.410 344 15531.18 352.30 53203.58 88888.00 2017-12-10 10:57:22.910 344 15531.18 352.29 53203.61 88888.00 2017-12-10 10:57:23.410 344 15531.17 352.35 53203.64 88888.00 2017-12-10 10:57:23.910 344 15531.16 352.30 53203.61 88888.00 2017-12-10 10:57:24.410 344 15531.17 352.31 53203.63 88888.00 2017-12-10 10:57:24.910 344 15531.11 352.35 53203.67 88888.00 2017-12-10 10:57:25.410 344 15531.10 352.37 53203.66 88888.00 2017-12-10 10:57:25.910 344 15531.11 352.36 53203.64 88888.00 2017-12-10 10:57:26.410 344 15531.12 352.34 53203.66 88888.00 2017-12-10 10:57:26.910 344 15531.08 352.32 53203.66 88888.00 2017-12-10 10:57:27.410 344 15531.14 352.34 53203.63 88888.00 2017-12-10 10:57:27.910 344 15531.16 352.32 53203.64 88888.00 2017-12-10 10:57:28.410 344 15531.16 352.31 53203.68 88888.00 2017-12-10 10:57:28.910 344 15531.19 352.35 53203.72 88888.00 2017-12-10 10:57:29.410 344 15531.19 352.38 53203.70 88888.00 2017-12-10 10:57:29.910 344 15531.21 352.36 53203.66 88888.00 2017-12-10 10:57:30.410 344 15531.27 352.38 53203.67 88888.00 2017-12-10 10:57:30.910 344 15531.23 352.39 53203.65 88888.00 2017-12-10 10:57:31.410 344 15531.21 352.43 53203.59 88888.00 2017-12-10 10:57:31.910 344 15531.23 352.46 53203.57 88888.00 2017-12-10 10:57:32.410 344 15531.25 352.41 53203.52 88888.00 2017-12-10 10:57:32.910 344 15531.30 352.40 53203.47 88888.00 2017-12-10 10:57:33.410 344 15531.34 352.43 53203.52 88888.00 2017-12-10 10:57:33.910 344 15531.33 352.46 53203.53 88888.00 2017-12-10 10:57:34.410 344 15531.33 352.40 53203.58 88888.00 2017-12-10 10:57:34.910 344 15531.32 352.39 53203.57 88888.00 2017-12-10 10:57:35.410 344 15531.36 352.41 53203.54 88888.00 2017-12-10 10:57:35.910 344 15531.44 352.46 53203.57 88888.00 2017-12-10 10:57:36.410 344 15531.46 352.48 53203.55 88888.00 2017-12-10 10:57:36.910 344 15531.38 352.48 53203.49 88888.00 2017-12-10 10:57:37.410 344 15531.41 352.50 53203.44 88888.00 2017-12-10 10:57:37.910 344 15531.42 352.50 53203.43 88888.00 2017-12-10 10:57:38.410 344 15531.42 352.46 53203.41 88888.00 2017-12-10 10:57:38.910 344 15531.45 352.50 53203.41 88888.00 2017-12-10 10:57:39.410 344 15531.45 352.48 53203.42 88888.00 2017-12-10 10:57:39.910 344 15531.45 352.54 53203.42 88888.00 2017-12-10 10:57:40.410 344 15531.50 352.53 53203.49 88888.00 2017-12-10 10:57:40.910 344 15531.52 352.52 53203.45 88888.00 2017-12-10 10:57:41.410 344 15531.50 352.53 53203.42 88888.00 2017-12-10 10:57:41.910 344 15531.50 352.54 53203.47 88888.00 2017-12-10 10:57:42.410 344 15531.50 352.55 53203.46 88888.00 2017-12-10 10:57:42.910 344 15531.52 352.55 53203.47 88888.00 2017-12-10 10:57:43.410 344 15531.51 352.57 53203.51 88888.00 2017-12-10 10:57:43.910 344 15531.51 352.58 53203.47 88888.00 2017-12-10 10:57:44.410 344 15531.55 352.60 53203.42 88888.00 2017-12-10 10:57:44.910 344 15531.54 352.60 53203.45 88888.00 2017-12-10 10:57:45.410 344 15531.63 352.61 53203.46 88888.00 2017-12-10 10:57:45.910 344 15531.64 352.57 53203.52 88888.00 2017-12-10 10:57:46.410 344 15531.59 352.62 53203.58 88888.00 2017-12-10 10:57:46.910 344 15531.57 352.58 53203.60 88888.00 2017-12-10 10:57:47.410 344 15531.60 352.61 53203.58 88888.00 2017-12-10 10:57:47.910 344 15531.60 352.60 53203.57 88888.00 2017-12-10 10:57:48.410 344 15531.64 352.58 53203.62 88888.00 2017-12-10 10:57:48.910 344 15531.63 352.64 53203.58 88888.00 2017-12-10 10:57:49.410 344 15531.62 352.66 53203.61 88888.00 2017-12-10 10:57:49.910 344 15531.61 352.70 53203.62 88888.00 2017-12-10 10:57:50.410 344 15531.55 352.69 53203.60 88888.00 2017-12-10 10:57:50.910 344 15531.56 352.69 53203.63 88888.00 2017-12-10 10:57:51.410 344 15531.55 352.64 53203.66 88888.00 2017-12-10 10:57:51.910 344 15531.59 352.62 53203.72 88888.00 2017-12-10 10:57:52.410 344 15531.56 352.63 53203.75 88888.00 2017-12-10 10:57:52.910 344 15531.57 352.65 53203.73 88888.00 2017-12-10 10:57:53.410 344 15531.56 352.69 53203.78 88888.00 2017-12-10 10:57:53.910 344 15531.54 352.73 53203.81 88888.00 2017-12-10 10:57:54.410 344 15531.52 352.75 53203.81 88888.00 2017-12-10 10:57:54.910 344 15531.50 352.78 53203.81 88888.00 2017-12-10 10:57:55.410 344 15531.55 352.73 53203.83 88888.00 2017-12-10 10:57:55.910 344 15531.59 352.76 53203.89 88888.00 2017-12-10 10:57:56.410 344 15531.50 352.78 53203.95 88888.00 2017-12-10 10:57:56.910 344 15531.50 352.76 53203.98 88888.00 2017-12-10 10:57:57.410 344 15531.57 352.83 53203.94 88888.00 2017-12-10 10:57:57.910 344 15531.60 352.83 53203.95 88888.00 2017-12-10 10:57:58.410 344 15531.53 352.84 53203.91 88888.00 2017-12-10 10:57:58.910 344 15531.54 352.87 53203.88 88888.00 2017-12-10 10:57:59.410 344 15531.57 352.87 53203.89 88888.00 2017-12-10 10:57:59.910 344 15531.54 352.88 53203.90 88888.00 2017-12-10 10:58:00.410 344 15531.50 352.90 53203.90 88888.00 2017-12-10 10:58:00.910 344 15531.50 352.89 53203.88 88888.00 2017-12-10 10:58:01.410 344 15531.57 352.88 53203.91 88888.00 2017-12-10 10:58:01.910 344 15531.57 352.92 53203.95 88888.00 2017-12-10 10:58:02.410 344 15531.56 352.95 53203.92 88888.00 2017-12-10 10:58:02.910 344 15531.61 352.95 53203.85 88888.00 2017-12-10 10:58:03.410 344 15531.55 352.93 53203.84 88888.00 2017-12-10 10:58:03.910 344 15531.56 352.91 53203.86 88888.00 2017-12-10 10:58:04.410 344 15531.57 352.95 53203.90 88888.00 2017-12-10 10:58:04.910 344 15531.53 353.01 53203.86 88888.00 2017-12-10 10:58:05.410 344 15531.53 353.04 53203.76 88888.00 2017-12-10 10:58:05.910 344 15531.60 353.02 53203.72 88888.00 2017-12-10 10:58:06.410 344 15531.62 353.00 53203.70 88888.00 2017-12-10 10:58:06.910 344 15531.66 352.96 53203.74 88888.00 2017-12-10 10:58:07.410 344 15531.64 353.00 53203.74 88888.00 2017-12-10 10:58:07.910 344 15531.63 353.05 53203.73 88888.00 2017-12-10 10:58:08.410 344 15531.72 353.01 53203.71 88888.00 2017-12-10 10:58:08.910 344 15531.79 352.97 53203.72 88888.00 2017-12-10 10:58:09.410 344 15531.83 352.99 53203.72 88888.00 2017-12-10 10:58:09.910 344 15531.86 353.00 53203.73 88888.00 2017-12-10 10:58:10.410 344 15531.88 353.01 53203.68 88888.00 2017-12-10 10:58:10.910 344 15531.91 353.05 53203.60 88888.00 2017-12-10 10:58:11.410 344 15531.89 353.04 53203.58 88888.00 2017-12-10 10:58:11.910 344 15531.89 353.00 53203.55 88888.00 2017-12-10 10:58:12.410 344 15531.90 353.00 53203.51 88888.00 2017-12-10 10:58:12.910 344 15531.98 353.01 53203.51 88888.00 2017-12-10 10:58:13.410 344 15532.04 353.00 53203.53 88888.00 2017-12-10 10:58:13.910 344 15532.13 353.00 53203.51 88888.00 2017-12-10 10:58:14.410 344 15532.09 352.98 53203.53 88888.00 2017-12-10 10:58:14.910 344 15532.07 352.96 53203.53 88888.00 2017-12-10 10:58:15.410 344 15532.17 353.00 53203.49 88888.00 2017-12-10 10:58:15.910 344 15532.20 352.98 53203.48 88888.00 2017-12-10 10:58:16.410 344 15532.11 352.95 53203.42 88888.00 2017-12-10 10:58:16.910 344 15532.14 352.92 53203.39 88888.00 2017-12-10 10:58:17.410 344 15532.16 352.93 53203.34 88888.00 2017-12-10 10:58:17.910 344 15532.23 352.92 53203.39 88888.00 2017-12-10 10:58:18.410 344 15532.27 352.91 53203.42 88888.00 2017-12-10 10:58:18.910 344 15532.26 352.92 53203.43 88888.00 2017-12-10 10:58:19.410 344 15532.24 352.90 53203.45 88888.00 2017-12-10 10:58:19.910 344 15532.28 352.91 53203.41 88888.00 2017-12-10 10:58:20.410 344 15532.36 352.95 53203.41 88888.00 2017-12-10 10:58:20.910 344 15532.40 352.91 53203.39 88888.00 2017-12-10 10:58:21.410 344 15532.38 352.88 53203.37 88888.00 2017-12-10 10:58:21.910 344 15532.31 352.86 53203.35 88888.00 2017-12-10 10:58:22.410 344 15532.28 352.86 53203.39 88888.00 2017-12-10 10:58:22.910 344 15532.32 352.87 53203.39 88888.00 2017-12-10 10:58:23.410 344 15532.33 352.87 53203.43 88888.00 2017-12-10 10:58:23.910 344 15532.36 352.84 53203.35 88888.00 2017-12-10 10:58:24.410 344 15532.34 352.87 53203.35 88888.00 2017-12-10 10:58:24.910 344 15532.32 352.89 53203.45 88888.00 2017-12-10 10:58:25.410 344 15532.33 352.90 53203.49 88888.00 2017-12-10 10:58:25.910 344 15532.31 352.90 53203.42 88888.00 2017-12-10 10:58:26.410 344 15532.31 352.91 53203.42 88888.00 2017-12-10 10:58:26.910 344 15532.31 352.96 53203.46 88888.00 2017-12-10 10:58:27.410 344 15532.29 352.93 53203.46 88888.00 2017-12-10 10:58:27.910 344 15532.26 352.91 53203.46 88888.00 2017-12-10 10:58:28.410 344 15532.28 352.95 53203.48 88888.00 2017-12-10 10:58:28.910 344 15532.24 352.91 53203.54 88888.00 2017-12-10 10:58:29.410 344 15532.23 352.95 53203.55 88888.00 2017-12-10 10:58:29.910 344 15532.22 352.97 53203.60 88888.00 2017-12-10 10:58:30.410 344 15532.20 352.92 53203.68 88888.00 2017-12-10 10:58:30.910 344 15532.17 352.95 53203.70 88888.00 2017-12-10 10:58:31.410 344 15532.13 352.95 53203.68 88888.00 2017-12-10 10:58:31.910 344 15532.10 352.98 53203.68 88888.00 2017-12-10 10:58:32.410 344 15532.13 352.98 53203.72 88888.00 2017-12-10 10:58:32.910 344 15532.14 353.02 53203.74 88888.00 2017-12-10 10:58:33.410 344 15532.11 353.02 53203.70 88888.00 2017-12-10 10:58:33.910 344 15532.09 353.02 53203.66 88888.00 2017-12-10 10:58:34.410 344 15532.11 353.01 53203.69 88888.00 2017-12-10 10:58:34.910 344 15532.13 353.01 53203.64 88888.00 2017-12-10 10:58:35.410 344 15532.13 353.02 53203.59 88888.00 2017-12-10 10:58:35.910 344 15532.10 353.06 53203.57 88888.00 2017-12-10 10:58:36.410 344 15532.09 353.02 53203.59 88888.00 2017-12-10 10:58:36.910 344 15532.10 353.05 53203.61 88888.00 2017-12-10 10:58:37.410 344 15532.10 353.05 53203.63 88888.00 2017-12-10 10:58:37.910 344 15532.11 353.00 53203.55 88888.00 2017-12-10 10:58:38.410 344 15532.10 353.00 53203.52 88888.00 2017-12-10 10:58:38.910 344 15532.07 353.01 53203.58 88888.00 2017-12-10 10:58:39.410 344 15532.06 353.06 53203.59 88888.00 2017-12-10 10:58:39.910 344 15532.08 353.09 53203.58 88888.00 2017-12-10 10:58:40.410 344 15532.13 353.05 53203.55 88888.00 2017-12-10 10:58:40.910 344 15532.08 353.04 53203.53 88888.00 2017-12-10 10:58:41.410 344 15532.13 353.05 53203.55 88888.00 2017-12-10 10:58:41.910 344 15532.15 353.05 53203.50 88888.00 2017-12-10 10:58:42.410 344 15532.18 353.07 53203.45 88888.00 2017-12-10 10:58:42.910 344 15532.15 353.04 53203.46 88888.00 2017-12-10 10:58:43.410 344 15532.14 353.05 53203.47 88888.00 2017-12-10 10:58:43.910 344 15532.14 353.01 53203.42 88888.00 2017-12-10 10:58:44.410 344 15532.15 352.99 53203.40 88888.00 2017-12-10 10:58:44.910 344 15532.18 352.98 53203.40 88888.00 2017-12-10 10:58:45.410 344 15532.23 352.93 53203.35 88888.00 2017-12-10 10:58:45.910 344 15532.26 352.96 53203.34 88888.00 2017-12-10 10:58:46.410 344 15532.27 352.96 53203.35 88888.00 2017-12-10 10:58:46.910 344 15532.27 352.92 53203.35 88888.00 2017-12-10 10:58:47.410 344 15532.31 352.92 53203.40 88888.00 2017-12-10 10:58:47.910 344 15532.34 352.92 53203.42 88888.00 2017-12-10 10:58:48.410 344 15532.35 352.90 53203.39 88888.00 2017-12-10 10:58:48.910 344 15532.35 352.92 53203.34 88888.00 2017-12-10 10:58:49.410 344 15532.35 352.90 53203.32 88888.00 2017-12-10 10:58:49.910 344 15532.37 352.90 53203.29 88888.00 2017-12-10 10:58:50.410 344 15532.45 352.87 53203.37 88888.00 2017-12-10 10:58:50.910 344 15532.50 352.83 53203.40 88888.00 2017-12-10 10:58:51.410 344 15532.51 352.82 53203.37 88888.00 2017-12-10 10:58:51.910 344 15532.52 352.81 53203.28 88888.00 2017-12-10 10:58:52.410 344 15532.52 352.76 53203.24 88888.00 2017-12-10 10:58:52.910 344 15532.52 352.74 53203.24 88888.00 2017-12-10 10:58:53.410 344 15532.47 352.72 53203.25 88888.00 2017-12-10 10:58:53.910 344 15532.45 352.71 53203.22 88888.00 2017-12-10 10:58:54.410 344 15532.50 352.71 53203.22 88888.00 2017-12-10 10:58:54.910 344 15532.53 352.70 53203.24 88888.00 2017-12-10 10:58:55.410 344 15532.51 352.67 53203.21 88888.00 2017-12-10 10:58:55.910 344 15532.51 352.64 53203.23 88888.00 2017-12-10 10:58:56.410 344 15532.51 352.63 53203.26 88888.00 2017-12-10 10:58:56.910 344 15532.52 352.62 53203.26 88888.00 2017-12-10 10:58:57.410 344 15532.53 352.62 53203.26 88888.00 2017-12-10 10:58:57.910 344 15532.54 352.65 53203.23 88888.00 2017-12-10 10:58:58.410 344 15532.52 352.66 53203.23 88888.00 2017-12-10 10:58:58.910 344 15532.54 352.66 53203.20 88888.00 2017-12-10 10:58:59.410 344 15532.53 352.64 53203.23 88888.00 2017-12-10 10:58:59.910 344 15532.56 352.63 53203.24 88888.00 2017-12-10 10:59:00.410 344 15532.55 352.66 53203.22 88888.00 2017-12-10 10:59:00.910 344 15532.55 352.70 53203.30 88888.00 2017-12-10 10:59:01.410 344 15532.55 352.70 53203.34 88888.00 2017-12-10 10:59:01.910 344 15532.54 352.64 53203.42 88888.00 2017-12-10 10:59:02.410 344 15532.54 352.60 53203.48 88888.00 2017-12-10 10:59:02.910 344 15532.54 352.62 53203.50 88888.00 2017-12-10 10:59:03.410 344 15532.53 352.67 53203.49 88888.00 2017-12-10 10:59:03.910 344 15532.49 352.70 53203.50 88888.00 2017-12-10 10:59:04.410 344 15532.46 352.67 53203.51 88888.00 2017-12-10 10:59:04.910 344 15532.44 352.65 53203.54 88888.00 2017-12-10 10:59:05.410 344 15532.38 352.67 53203.58 88888.00 2017-12-10 10:59:05.910 344 15532.35 352.69 53203.55 88888.00 2017-12-10 10:59:06.410 344 15532.36 352.67 53203.55 88888.00 2017-12-10 10:59:06.910 344 15532.36 352.69 53203.57 88888.00 2017-12-10 10:59:07.410 344 15532.33 352.70 53203.61 88888.00 2017-12-10 10:59:07.910 344 15532.28 352.65 53203.59 88888.00 2017-12-10 10:59:08.410 344 15532.27 352.70 53203.50 88888.00 2017-12-10 10:59:08.910 344 15532.22 352.75 53203.49 88888.00 2017-12-10 10:59:09.410 344 15532.23 352.74 53203.57 88888.00 2017-12-10 10:59:09.910 344 15532.19 352.72 53203.64 88888.00 2017-12-10 10:59:10.410 344 15532.18 352.76 53203.70 88888.00 2017-12-10 10:59:10.910 344 15532.20 352.78 53203.71 88888.00 2017-12-10 10:59:11.410 344 15532.15 352.78 53203.67 88888.00 2017-12-10 10:59:11.910 344 15532.15 352.79 53203.68 88888.00 2017-12-10 10:59:12.410 344 15532.15 352.82 53203.72 88888.00 2017-12-10 10:59:12.910 344 15532.17 352.84 53203.72 88888.00 2017-12-10 10:59:13.410 344 15532.16 352.86 53203.79 88888.00 2017-12-10 10:59:13.910 344 15532.18 352.92 53203.80 88888.00 2017-12-10 10:59:14.410 344 15532.16 352.96 53203.80 88888.00 2017-12-10 10:59:14.910 344 15532.09 352.93 53203.82 88888.00 2017-12-10 10:59:15.410 344 15532.11 352.96 53203.76 88888.00 2017-12-10 10:59:15.910 344 15532.10 352.95 53203.74 88888.00 2017-12-10 10:59:16.410 344 15532.05 352.98 53203.74 88888.00 2017-12-10 10:59:16.910 344 15532.10 353.00 53203.74 88888.00 2017-12-10 10:59:17.410 344 15532.08 353.04 53203.72 88888.00 2017-12-10 10:59:17.910 344 15532.09 353.06 53203.71 88888.00 2017-12-10 10:59:18.410 344 15532.16 353.10 53203.73 88888.00 2017-12-10 10:59:18.910 344 15532.11 353.09 53203.72 88888.00 2017-12-10 10:59:19.410 344 15532.09 353.09 53203.70 88888.00 2017-12-10 10:59:19.910 344 15532.11 353.09 53203.68 88888.00 2017-12-10 10:59:20.410 344 15532.15 353.13 53203.65 88888.00 2017-12-10 10:59:20.910 344 15532.17 353.25 53203.63 88888.00 2017-12-10 10:59:21.410 344 15532.19 353.30 53203.62 88888.00 2017-12-10 10:59:21.910 344 15532.22 353.31 53203.53 88888.00 2017-12-10 10:59:22.410 344 15532.24 353.31 53203.52 88888.00 2017-12-10 10:59:22.910 344 15532.27 353.33 53203.49 88888.00 2017-12-10 10:59:23.410 344 15532.27 353.34 53203.55 88888.00 2017-12-10 10:59:23.910 344 15532.28 353.38 53203.59 88888.00 2017-12-10 10:59:24.411 344 15532.28 353.38 53203.60 88888.00 2017-12-10 10:59:24.911 344 15532.34 353.34 53203.62 88888.00 2017-12-10 10:59:25.411 344 15532.34 353.34 53203.57 88888.00 2017-12-10 10:59:25.911 344 15532.31 353.34 53203.57 88888.00 2017-12-10 10:59:26.411 344 15532.28 353.32 53203.48 88888.00 2017-12-10 10:59:26.911 344 15532.40 353.31 53203.42 88888.00 2017-12-10 10:59:27.411 344 15532.42 353.33 53203.43 88888.00 2017-12-10 10:59:27.911 344 15532.43 353.38 53203.39 88888.00 2017-12-10 10:59:28.411 344 15532.42 353.40 53203.34 88888.00 2017-12-10 10:59:28.911 344 15532.46 353.41 53203.40 88888.00 2017-12-10 10:59:29.411 344 15532.53 353.38 53203.35 88888.00 2017-12-10 10:59:29.911 344 15532.51 353.38 53203.32 88888.00 2017-12-10 10:59:30.411 344 15532.50 353.41 53203.33 88888.00 2017-12-10 10:59:30.911 344 15532.53 353.39 53203.25 88888.00 2017-12-10 10:59:31.411 344 15532.55 353.39 53203.17 88888.00 2017-12-10 10:59:31.911 344 15532.59 353.42 53203.15 88888.00 2017-12-10 10:59:32.411 344 15532.62 353.41 53203.19 88888.00 2017-12-10 10:59:32.911 344 15532.68 353.39 53203.14 88888.00 2017-12-10 10:59:33.411 344 15532.64 353.34 53203.17 88888.00 2017-12-10 10:59:33.911 344 15532.60 353.36 53203.12 88888.00 2017-12-10 10:59:34.411 344 15532.62 353.41 53203.07 88888.00 2017-12-10 10:59:34.911 344 15532.69 353.41 53203.09 88888.00 2017-12-10 10:59:35.411 344 15532.69 353.41 53203.11 88888.00 2017-12-10 10:59:35.911 344 15532.71 353.43 53203.17 88888.00 2017-12-10 10:59:36.411 344 15532.73 353.43 53203.13 88888.00 2017-12-10 10:59:36.911 344 15532.77 353.43 53203.10 88888.00 2017-12-10 10:59:37.411 344 15532.74 353.42 53203.09 88888.00 2017-12-10 10:59:37.911 344 15532.77 353.41 53203.12 88888.00 2017-12-10 10:59:38.411 344 15532.77 353.39 53203.09 88888.00 2017-12-10 10:59:38.911 344 15532.80 353.38 53203.05 88888.00 2017-12-10 10:59:39.411 344 15532.85 353.38 53203.06 88888.00 2017-12-10 10:59:39.911 344 15532.82 353.34 53203.08 88888.00 2017-12-10 10:59:40.411 344 15532.85 353.35 53203.07 88888.00 2017-12-10 10:59:40.911 344 15532.85 353.33 53203.10 88888.00 2017-12-10 10:59:41.411 344 15532.85 353.29 53203.12 88888.00 2017-12-10 10:59:41.911 344 15532.85 353.34 53203.09 88888.00 2017-12-10 10:59:42.411 344 15532.90 353.34 53203.12 88888.00 2017-12-10 10:59:42.911 344 15532.94 353.33 53203.15 88888.00 2017-12-10 10:59:43.411 344 15532.92 353.33 53203.15 88888.00 2017-12-10 10:59:43.911 344 15532.91 353.31 53203.08 88888.00 2017-12-10 10:59:44.411 344 15532.88 353.31 53203.04 88888.00 2017-12-10 10:59:44.911 344 15532.90 353.27 53203.09 88888.00 2017-12-10 10:59:45.411 344 15532.90 353.27 53203.11 88888.00 2017-12-10 10:59:45.911 344 15532.87 353.24 53203.09 88888.00 2017-12-10 10:59:46.411 344 15532.87 353.30 53203.10 88888.00 2017-12-10 10:59:46.911 344 15532.88 353.27 53203.13 88888.00 2017-12-10 10:59:47.411 344 15532.85 353.22 53203.15 88888.00 2017-12-10 10:59:47.911 344 15532.87 353.15 53203.21 88888.00 2017-12-10 10:59:48.411 344 15532.90 353.12 53203.19 88888.00 2017-12-10 10:59:48.911 344 15532.88 353.07 53203.15 88888.00 2017-12-10 10:59:49.411 344 15532.88 353.08 53203.14 88888.00 2017-12-10 10:59:49.911 344 15532.86 353.12 53203.22 88888.00 2017-12-10 10:59:50.411 344 15532.81 353.09 53203.23 88888.00 2017-12-10 10:59:50.911 344 15532.73 353.09 53203.21 88888.00 2017-12-10 10:59:51.411 344 15532.71 353.08 53203.18 88888.00 2017-12-10 10:59:51.911 344 15532.73 353.04 53203.18 88888.00 2017-12-10 10:59:52.411 344 15532.73 353.08 53203.21 88888.00 2017-12-10 10:59:52.911 344 15532.78 353.08 53203.27 88888.00 2017-12-10 10:59:53.411 344 15532.76 353.04 53203.25 88888.00 2017-12-10 10:59:53.911 344 15532.73 353.04 53203.22 88888.00 2017-12-10 10:59:54.411 344 15532.69 353.02 53203.21 88888.00 2017-12-10 10:59:54.911 344 15532.71 353.01 53203.22 88888.00 2017-12-10 10:59:55.411 344 15532.70 353.01 53203.26 88888.00 2017-12-10 10:59:55.911 344 15532.70 352.98 53203.26 88888.00 2017-12-10 10:59:56.411 344 15532.70 352.99 53203.26 88888.00 2017-12-10 10:59:56.911 344 15532.68 352.97 53203.32 88888.00 2017-12-10 10:59:57.411 344 15532.62 352.97 53203.33 88888.00 2017-12-10 10:59:57.911 344 15532.63 352.97 53203.30 88888.00 2017-12-10 10:59:58.411 344 15532.60 352.98 53203.32 88888.00 2017-12-10 10:59:58.911 344 15532.60 352.93 53203.35 88888.00 2017-12-10 10:59:59.411 344 15532.54 352.92 53203.38 88888.00 2017-12-10 10:59:59.911 344 15532.52 352.95 53203.39 88888.00 2017-12-10 11:00:00.411 344 15532.53 352.97 53203.39 88888.00 2017-12-10 11:00:00.911 344 15532.53 352.95 53203.38 88888.00 2017-12-10 11:00:01.411 344 15532.49 352.90 53203.38 88888.00 2017-12-10 11:00:01.911 344 15532.49 352.91 53203.39 88888.00 2017-12-10 11:00:02.411 344 15532.47 352.96 53203.35 88888.00 2017-12-10 11:00:02.911 344 15532.42 352.97 53203.39 88888.00 2017-12-10 11:00:03.411 344 15532.41 352.96 53203.42 88888.00 2017-12-10 11:00:03.911 344 15532.38 352.98 53203.44 88888.00 2017-12-10 11:00:04.411 344 15532.40 353.00 53203.46 88888.00 2017-12-10 11:00:04.911 344 15532.37 352.99 53203.45 88888.00 2017-12-10 11:00:05.411 344 15532.34 353.06 53203.49 88888.00 2017-12-10 11:00:05.911 344 15532.33 353.07 53203.46 88888.00 2017-12-10 11:00:06.411 344 15532.29 353.06 53203.42 88888.00 2017-12-10 11:00:06.911 344 15532.24 353.06 53203.44 88888.00 2017-12-10 11:00:07.411 344 15532.26 353.10 53203.49 88888.00 2017-12-10 11:00:07.911 344 15532.27 353.10 53203.53 88888.00 2017-12-10 11:00:08.411 344 15532.27 353.12 53203.55 88888.00 2017-12-10 11:00:08.911 344 15532.27 353.15 53203.55 88888.00 2017-12-10 11:00:09.411 344 15532.28 353.21 53203.58 88888.00 2017-12-10 11:00:09.911 344 15532.28 353.23 53203.63 88888.00 2017-12-10 11:00:10.411 344 15532.31 353.21 53203.65 88888.00 2017-12-10 11:00:10.911 344 15532.25 353.22 53203.64 88888.00 2017-12-10 11:00:11.411 344 15532.27 353.26 53203.57 88888.00 2017-12-10 11:00:11.911 344 15532.25 353.32 53203.58 88888.00 2017-12-10 11:00:12.411 344 15532.27 353.32 53203.63 88888.00 2017-12-10 11:00:12.911 344 15532.24 353.38 53203.59 88888.00 2017-12-10 11:00:13.411 344 15532.23 353.41 53203.59 88888.00 2017-12-10 11:00:13.911 344 15532.26 353.38 53203.59 88888.00 2017-12-10 11:00:14.411 344 15532.27 353.41 53203.63 88888.00 2017-12-10 11:00:14.911 344 15532.25 353.43 53203.64 88888.00 2017-12-10 11:00:15.411 344 15532.27 353.42 53203.64 88888.00 2017-12-10 11:00:15.911 344 15532.31 353.44 53203.68 88888.00 2017-12-10 11:00:16.411 344 15532.32 353.48 53203.60 88888.00 2017-12-10 11:00:16.911 344 15532.26 353.48 53203.50 88888.00 2017-12-10 11:00:17.411 344 15532.27 353.49 53203.50 88888.00 2017-12-10 11:00:17.911 344 15532.26 353.50 53203.50 88888.00 2017-12-10 11:00:18.411 344 15532.29 353.55 53203.49 88888.00 2017-12-10 11:00:18.911 344 15532.34 353.56 53203.55 88888.00 2017-12-10 11:00:19.411 344 15532.35 353.53 53203.63 88888.00 2017-12-10 11:00:19.911 344 15532.40 353.57 53203.60 88888.00 2017-12-10 11:00:20.411 344 15532.44 353.60 53203.61 88888.00 2017-12-10 11:00:20.911 344 15532.46 353.62 53203.66 88888.00 2017-12-10 11:00:21.411 344 15532.43 353.64 53203.63 88888.00 2017-12-10 11:00:21.911 344 15532.45 353.65 53203.58 88888.00 2017-12-10 11:00:22.411 344 15532.44 353.71 53203.60 88888.00 2017-12-10 11:00:22.911 344 15532.40 353.75 53203.60 88888.00 2017-12-10 11:00:23.411 344 15532.42 353.71 53203.57 88888.00 2017-12-10 11:00:23.911 344 15532.44 353.73 53203.51 88888.00 2017-12-10 11:00:24.411 344 15532.40 353.73 53203.45 88888.00 2017-12-10 11:00:24.911 344 15532.40 353.73 53203.46 88888.00 2017-12-10 11:00:25.411 344 15532.40 353.74 53203.47 88888.00 2017-12-10 11:00:25.911 344 15532.45 353.74 53203.46 88888.00 2017-12-10 11:00:26.411 344 15532.46 353.75 53203.43 88888.00 2017-12-10 11:00:26.911 344 15532.45 353.77 53203.46 88888.00 2017-12-10 11:00:27.411 344 15532.43 353.76 53203.42 88888.00 2017-12-10 11:00:27.911 344 15532.41 353.71 53203.35 88888.00 2017-12-10 11:00:28.411 344 15532.45 353.71 53203.39 88888.00 2017-12-10 11:00:28.911 344 15532.46 353.76 53203.45 88888.00 2017-12-10 11:00:29.411 344 15532.47 353.79 53203.41 88888.00 2017-12-10 11:00:29.911 344 15532.55 353.78 53203.38 88888.00 2017-12-10 11:00:30.411 344 15532.56 353.75 53203.39 88888.00 2017-12-10 11:00:30.911 344 15532.53 353.77 53203.40 88888.00 2017-12-10 11:00:31.411 344 15532.53 353.81 53203.39 88888.00 2017-12-10 11:00:31.911 344 15532.54 353.77 53203.35 88888.00 2017-12-10 11:00:32.411 344 15532.49 353.77 53203.32 88888.00 2017-12-10 11:00:32.911 344 15532.45 353.76 53203.27 88888.00 2017-12-10 11:00:33.411 344 15532.49 353.77 53203.29 88888.00 2017-12-10 11:00:33.911 344 15532.56 353.79 53203.27 88888.00 2017-12-10 11:00:34.411 344 15532.59 353.78 53203.23 88888.00 2017-12-10 11:00:34.911 344 15532.62 353.79 53203.24 88888.00 2017-12-10 11:00:35.411 344 15532.61 353.75 53203.29 88888.00 2017-12-10 11:00:35.911 344 15532.59 353.70 53203.32 88888.00 2017-12-10 11:00:36.411 344 15532.60 353.74 53203.30 88888.00 2017-12-10 11:00:36.911 344 15532.61 353.76 53203.25 88888.00 2017-12-10 11:00:37.411 344 15532.61 353.77 53203.26 88888.00 2017-12-10 11:00:37.911 344 15532.58 353.79 53203.22 88888.00 2017-12-10 11:00:38.411 344 15532.58 353.76 53203.19 88888.00 2017-12-10 11:00:38.911 344 15532.59 353.71 53203.18 88888.00 2017-12-10 11:00:39.411 344 15532.60 353.70 53203.25 88888.00 2017-12-10 11:00:39.911 344 15532.61 353.73 53203.30 88888.00 2017-12-10 11:00:40.411 344 15532.59 353.71 53203.32 88888.00 2017-12-10 11:00:40.911 344 15532.54 353.74 53203.27 88888.00 2017-12-10 11:00:41.411 344 15532.59 353.73 53203.23 88888.00 2017-12-10 11:00:41.911 344 15532.60 353.71 53203.31 88888.00 2017-12-10 11:00:42.411 344 15532.61 353.69 53203.29 88888.00 2017-12-10 11:00:42.911 344 15532.59 353.67 53203.24 88888.00 2017-12-10 11:00:43.411 344 15532.60 353.67 53203.24 88888.00 2017-12-10 11:00:43.911 344 15532.63 353.69 53203.23 88888.00 2017-12-10 11:00:44.411 344 15532.61 353.70 53203.20 88888.00 2017-12-10 11:00:44.911 344 15532.67 353.64 53203.15 88888.00 2017-12-10 11:00:45.411 344 15532.63 353.62 53203.18 88888.00 2017-12-10 11:00:45.911 344 15532.68 353.62 53203.23 88888.00 2017-12-10 11:00:46.411 344 15532.68 353.65 53203.23 88888.00 2017-12-10 11:00:46.911 344 15532.70 353.68 53203.22 88888.00 2017-12-10 11:00:47.411 344 15532.65 353.65 53203.19 88888.00 2017-12-10 11:00:47.911 344 15532.65 353.64 53203.22 88888.00 2017-12-10 11:00:48.411 344 15532.69 353.65 53203.22 88888.00 2017-12-10 11:00:48.911 344 15532.70 353.61 53203.19 88888.00 2017-12-10 11:00:49.411 344 15532.64 353.60 53203.12 88888.00 2017-12-10 11:00:49.911 344 15532.62 353.64 53203.02 88888.00 2017-12-10 11:00:50.411 344 15532.67 353.62 53203.07 88888.00 2017-12-10 11:00:50.911 344 15532.68 353.60 53203.11 88888.00 2017-12-10 11:00:51.411 344 15532.67 353.57 53203.14 88888.00 2017-12-10 11:00:51.911 344 15532.68 353.58 53203.11 88888.00 2017-12-10 11:00:52.411 344 15532.70 353.59 53203.17 88888.00 2017-12-10 11:00:52.911 344 15532.73 353.51 53203.11 88888.00 2017-12-10 11:00:53.411 344 15532.71 353.50 53203.09 88888.00 2017-12-10 11:00:53.911 344 15532.76 353.51 53203.13 88888.00 2017-12-10 11:00:54.411 344 15532.73 353.55 53203.12 88888.00 2017-12-10 11:00:54.911 344 15532.72 353.56 53203.08 88888.00 2017-12-10 11:00:55.411 344 15532.76 353.56 53203.09 88888.00 2017-12-10 11:00:55.911 344 15532.78 353.55 53203.09 88888.00 2017-12-10 11:00:56.411 344 15532.80 353.53 53203.09 88888.00 2017-12-10 11:00:56.911 344 15532.76 353.52 53203.13 88888.00 2017-12-10 11:00:57.411 344 15532.72 353.52 53203.11 88888.00 2017-12-10 11:00:57.911 344 15532.74 353.51 53203.08 88888.00 2017-12-10 11:00:58.411 344 15532.76 353.45 53203.07 88888.00 2017-12-10 11:00:58.911 344 15532.77 353.51 53203.10 88888.00 2017-12-10 11:00:59.411 344 15532.80 353.50 53203.19 88888.00 2017-12-10 11:00:59.911 344 15532.83 353.52 53203.14 88888.00 2017-12-10 11:01:00.411 344 15532.82 353.55 53203.11 88888.00 2017-12-10 11:01:00.911 344 15532.85 353.53 53203.12 88888.00 2017-12-10 11:01:01.411 344 15532.80 353.55 53203.04 88888.00 2017-12-10 11:01:01.911 344 15532.81 353.57 53203.08 88888.00 2017-12-10 11:01:02.411 344 15532.78 353.56 53203.18 88888.00 2017-12-10 11:01:02.911 344 15532.78 353.55 53203.17 88888.00 2017-12-10 11:01:03.411 344 15532.78 353.51 53203.17 88888.00 2017-12-10 11:01:03.911 344 15532.78 353.52 53203.20 88888.00 2017-12-10 11:01:04.411 344 15532.79 353.51 53203.18 88888.00 2017-12-10 11:01:04.911 344 15532.81 353.49 53203.17 88888.00 2017-12-10 11:01:05.411 344 15532.83 353.50 53203.20 88888.00 2017-12-10 11:01:05.911 344 15532.79 353.50 53203.25 88888.00 2017-12-10 11:01:06.411 344 15532.76 353.50 53203.27 88888.00 2017-12-10 11:01:06.911 344 15532.76 353.48 53203.24 88888.00 2017-12-10 11:01:07.411 344 15532.79 353.48 53203.31 88888.00 2017-12-10 11:01:07.911 344 15532.78 353.51 53203.32 88888.00 2017-12-10 11:01:08.411 344 15532.78 353.51 53203.34 88888.00 2017-12-10 11:01:08.911 344 15532.80 353.51 53203.33 88888.00 2017-12-10 11:01:09.411 344 15532.79 353.50 53203.28 88888.00 2017-12-10 11:01:09.911 344 15532.73 353.51 53203.29 88888.00 2017-12-10 11:01:10.411 344 15532.72 353.50 53203.35 88888.00 2017-12-10 11:01:10.911 344 15532.73 353.50 53203.35 88888.00 2017-12-10 11:01:11.411 344 15532.78 353.51 53203.32 88888.00 2017-12-10 11:01:11.911 344 15532.82 353.50 53203.29 88888.00 2017-12-10 11:01:12.411 344 15532.80 353.49 53203.29 88888.00 2017-12-10 11:01:12.911 344 15532.81 353.50 53203.29 88888.00 2017-12-10 11:01:13.411 344 15532.83 353.44 53203.33 88888.00 2017-12-10 11:01:13.911 344 15532.81 353.47 53203.33 88888.00 2017-12-10 11:01:14.411 344 15532.78 353.51 53203.31 88888.00 2017-12-10 11:01:14.911 344 15532.77 353.51 53203.31 88888.00 2017-12-10 11:01:15.411 344 15532.74 353.48 53203.31 88888.00 2017-12-10 11:01:15.911 344 15532.74 353.47 53203.29 88888.00 2017-12-10 11:01:16.411 344 15532.80 353.44 53203.25 88888.00 2017-12-10 11:01:16.911 344 15532.81 353.43 53203.30 88888.00 2017-12-10 11:01:17.411 344 15532.81 353.41 53203.29 88888.00 2017-12-10 11:01:17.911 344 15532.80 353.36 53203.28 88888.00 2017-12-10 11:01:18.411 344 15532.82 353.34 53203.24 88888.00 2017-12-10 11:01:18.911 344 15532.78 353.35 53203.29 88888.00 2017-12-10 11:01:19.411 344 15532.77 353.36 53203.25 88888.00 2017-12-10 11:01:19.911 344 15532.82 353.34 53203.25 88888.00 2017-12-10 11:01:20.411 344 15532.81 353.34 53203.34 88888.00 2017-12-10 11:01:20.911 344 15532.82 353.31 53203.34 88888.00 2017-12-10 11:01:21.411 344 15532.86 353.27 53203.29 88888.00 2017-12-10 11:01:21.911 344 15532.94 353.23 53203.23 88888.00 2017-12-10 11:01:22.411 344 15532.96 353.21 53203.21 88888.00 2017-12-10 11:01:22.911 344 15532.94 353.17 53203.27 88888.00 2017-12-10 11:01:23.411 344 15532.90 353.14 53203.26 88888.00 2017-12-10 11:01:23.911 344 15532.91 353.12 53203.27 88888.00 2017-12-10 11:01:24.411 344 15532.95 353.12 53203.33 88888.00 2017-12-10 11:01:24.911 344 15532.94 353.13 53203.35 88888.00 2017-12-10 11:01:25.411 344 15532.95 353.10 53203.40 88888.00 2017-12-10 11:01:25.911 344 15532.99 353.13 53203.40 88888.00 2017-12-10 11:01:26.411 344 15532.98 353.13 53203.38 88888.00 2017-12-10 11:01:26.911 344 15532.98 353.10 53203.33 88888.00 2017-12-10 11:01:27.411 344 15532.96 353.05 53203.33 88888.00 2017-12-10 11:01:27.911 344 15532.97 353.01 53203.30 88888.00 2017-12-10 11:01:28.411 344 15533.00 353.04 53203.27 88888.00 2017-12-10 11:01:28.911 344 15532.97 353.05 53203.29 88888.00 2017-12-10 11:01:29.411 344 15532.95 353.05 53203.25 88888.00 2017-12-10 11:01:29.911 344 15532.94 353.05 53203.26 88888.00 2017-12-10 11:01:30.411 344 15532.88 353.06 53203.27 88888.00 2017-12-10 11:01:30.911 344 15532.91 353.05 53203.29 88888.00 2017-12-10 11:01:31.411 344 15532.96 353.04 53203.33 88888.00 2017-12-10 11:01:31.911 344 15532.92 353.05 53203.37 88888.00 2017-12-10 11:01:32.411 344 15532.91 353.05 53203.37 88888.00 2017-12-10 11:01:32.911 344 15532.90 353.05 53203.31 88888.00 2017-12-10 11:01:33.411 344 15532.88 353.05 53203.25 88888.00 2017-12-10 11:01:33.911 344 15532.88 353.06 53203.22 88888.00 2017-12-10 11:01:34.411 344 15532.87 353.08 53203.25 88888.00 2017-12-10 11:01:34.911 344 15532.94 353.05 53203.28 88888.00 2017-12-10 11:01:35.411 344 15532.90 353.07 53203.28 88888.00 2017-12-10 11:01:35.911 344 15532.86 353.10 53203.30 88888.00 2017-12-10 11:01:36.411 344 15532.85 353.06 53203.38 88888.00 2017-12-10 11:01:36.911 344 15532.80 353.04 53203.35 88888.00 2017-12-10 11:01:37.411 344 15532.76 353.05 53203.37 88888.00 2017-12-10 11:01:37.911 344 15532.80 353.06 53203.40 88888.00 2017-12-10 11:01:38.411 344 15532.80 353.10 53203.38 88888.00 2017-12-10 11:01:38.911 344 15532.79 353.13 53203.42 88888.00 2017-12-10 11:01:39.411 344 15532.79 353.09 53203.38 88888.00 2017-12-10 11:01:39.911 344 15532.77 353.05 53203.40 88888.00 2017-12-10 11:01:40.411 344 15532.74 353.04 53203.47 88888.00 2017-12-10 11:01:40.911 344 15532.71 353.08 53203.45 88888.00 2017-12-10 11:01:41.411 344 15532.64 353.08 53203.42 88888.00 2017-12-10 11:01:41.911 344 15532.60 353.13 53203.51 88888.00 2017-12-10 11:01:42.411 344 15532.58 353.13 53203.47 88888.00 2017-12-10 11:01:42.911 344 15532.60 353.12 53203.57 88888.00 2017-12-10 11:01:43.411 344 15532.60 353.15 53203.64 88888.00 2017-12-10 11:01:43.911 344 15532.55 353.12 53203.59 88888.00 2017-12-10 11:01:44.411 344 15532.52 353.13 53203.54 88888.00 2017-12-10 11:01:44.911 344 15532.52 353.14 53203.63 88888.00 2017-12-10 11:01:45.411 344 15532.51 353.17 53203.62 88888.00 2017-12-10 11:01:45.911 344 15532.50 353.19 53203.69 88888.00 2017-12-10 11:01:46.411 344 15532.49 353.21 53203.75 88888.00 2017-12-10 11:01:46.911 344 15532.50 353.23 53203.78 88888.00 2017-12-10 11:01:47.411 344 15532.45 353.23 53203.82 88888.00 2017-12-10 11:01:47.911 344 15532.40 353.26 53203.81 88888.00 2017-12-10 11:01:48.411 344 15532.42 353.26 53203.75 88888.00 2017-12-10 11:01:48.911 344 15532.41 353.27 53203.74 88888.00 2017-12-10 11:01:49.411 344 15532.41 353.31 53203.84 88888.00 2017-12-10 11:01:49.911 344 15532.44 353.34 53203.80 88888.00 2017-12-10 11:01:50.411 344 15532.44 353.36 53203.79 88888.00 2017-12-10 11:01:50.911 344 15532.42 353.34 53203.72 88888.00 2017-12-10 11:01:51.411 344 15532.34 353.38 53203.72 88888.00 2017-12-10 11:01:51.911 344 15532.35 353.39 53203.76 88888.00 2017-12-10 11:01:52.411 344 15532.40 353.41 53203.71 88888.00 2017-12-10 11:01:52.911 344 15532.36 353.42 53203.71 88888.00 2017-12-10 11:01:53.411 344 15532.38 353.42 53203.68 88888.00 2017-12-10 11:01:53.911 344 15532.35 353.45 53203.67 88888.00 2017-12-10 11:01:54.411 344 15532.36 353.44 53203.66 88888.00 2017-12-10 11:01:54.911 344 15532.42 353.44 53203.66 88888.00 2017-12-10 11:01:55.411 344 15532.42 353.40 53203.60 88888.00 2017-12-10 11:01:55.911 344 15532.45 353.35 53203.58 88888.00 2017-12-10 11:01:56.411 344 15532.45 353.36 53203.61 88888.00 2017-12-10 11:01:56.911 344 15532.46 353.40 53203.63 88888.00 2017-12-10 11:01:57.411 344 15532.49 353.40 53203.61 88888.00 2017-12-10 11:01:57.911 344 15532.49 353.36 53203.59 88888.00 2017-12-10 11:01:58.411 344 15532.50 353.38 53203.58 88888.00 2017-12-10 11:01:58.911 344 15532.54 353.40 53203.58 88888.00 2017-12-10 11:01:59.411 344 15532.54 353.41 53203.57 88888.00 2017-12-10 11:01:59.911 344 15532.58 353.44 53203.57 88888.00 2017-12-10 11:02:00.411 344 15532.54 353.43 53203.58 88888.00 2017-12-10 11:02:00.911 344 15532.56 353.42 53203.61 88888.00 2017-12-10 11:02:01.411 344 15532.53 353.40 53203.61 88888.00 2017-12-10 11:02:01.911 344 15532.59 353.40 53203.53 88888.00 2017-12-10 11:02:02.411 344 15532.64 353.41 53203.51 88888.00 2017-12-10 11:02:02.911 344 15532.64 353.40 53203.49 88888.00 2017-12-10 11:02:03.411 344 15532.63 353.35 53203.42 88888.00 2017-12-10 11:02:03.911 344 15532.60 353.39 53203.35 88888.00 2017-12-10 11:02:04.411 344 15532.58 353.38 53203.43 88888.00 2017-12-10 11:02:04.911 344 15532.59 353.38 53203.44 88888.00 2017-12-10 11:02:05.411 344 15532.59 353.35 53203.45 88888.00 2017-12-10 11:02:05.911 344 15532.63 353.40 53203.48 88888.00 2017-12-10 11:02:06.411 344 15532.60 353.41 53203.44 88888.00 2017-12-10 11:02:06.911 344 15532.61 353.41 53203.39 88888.00 2017-12-10 11:02:07.411 344 15532.60 353.42 53203.45 88888.00 2017-12-10 11:02:07.911 344 15532.61 353.42 53203.46 88888.00 2017-12-10 11:02:08.411 344 15532.65 353.41 53203.48 88888.00 2017-12-10 11:02:08.911 344 15532.71 353.39 53203.48 88888.00 2017-12-10 11:02:09.411 344 15532.72 353.40 53203.52 88888.00 2017-12-10 11:02:09.911 344 15532.71 353.38 53203.59 88888.00 2017-12-10 11:02:10.411 344 15532.69 353.38 53203.63 88888.00 2017-12-10 11:02:10.911 344 15532.67 353.35 53203.64 88888.00 2017-12-10 11:02:11.411 344 15532.61 353.40 53203.68 88888.00 2017-12-10 11:02:11.911 344 15532.68 353.41 53203.67 88888.00 2017-12-10 11:02:12.411 344 15532.67 353.42 53203.64 88888.00 2017-12-10 11:02:12.911 344 15532.71 353.42 53203.61 88888.00 2017-12-10 11:02:13.411 344 15532.74 353.45 53203.60 88888.00 2017-12-10 11:02:13.911 344 15532.76 353.48 53203.55 88888.00 2017-12-10 11:02:14.411 344 15532.77 353.53 53203.60 88888.00 2017-12-10 11:02:14.911 344 15532.79 353.56 53203.63 88888.00 2017-12-10 11:02:15.411 344 15532.79 353.56 53203.63 88888.00 2017-12-10 11:02:15.911 344 15532.71 353.56 53203.65 88888.00 2017-12-10 11:02:16.411 344 15532.69 353.58 53203.70 88888.00 2017-12-10 11:02:16.911 344 15532.78 353.59 53203.68 88888.00 2017-12-10 11:02:17.411 344 15532.81 353.59 53203.64 88888.00 2017-12-10 11:02:17.911 344 15532.82 353.58 53203.61 88888.00 2017-12-10 11:02:18.411 344 15532.80 353.58 53203.65 88888.00 2017-12-10 11:02:18.911 344 15532.82 353.57 53203.64 88888.00 2017-12-10 11:02:19.411 344 15532.81 353.59 53203.65 88888.00 2017-12-10 11:02:19.911 344 15532.85 353.60 53203.71 88888.00 2017-12-10 11:02:20.411 344 15532.86 353.59 53203.75 88888.00 2017-12-10 11:02:20.911 344 15532.82 353.59 53203.70 88888.00 2017-12-10 11:02:21.411 344 15532.82 353.59 53203.65 88888.00 2017-12-10 11:02:21.911 344 15532.81 353.58 53203.67 88888.00 2017-12-10 11:02:22.411 344 15532.82 353.59 53203.65 88888.00 2017-12-10 11:02:22.911 344 15532.85 353.65 53203.64 88888.00 2017-12-10 11:02:23.411 344 15532.79 353.67 53203.67 88888.00 2017-12-10 11:02:23.911 344 15532.83 353.67 53203.74 88888.00 2017-12-10 11:02:24.411 344 15532.85 353.62 53203.74 88888.00 2017-12-10 11:02:24.911 344 15532.85 353.61 53203.72 88888.00 2017-12-10 11:02:25.411 344 15532.87 353.62 53203.72 88888.00 2017-12-10 11:02:25.911 344 15532.88 353.64 53203.70 88888.00 2017-12-10 11:02:26.411 344 15532.91 353.62 53203.73 88888.00 2017-12-10 11:02:26.911 344 15532.85 353.61 53203.72 88888.00 2017-12-10 11:02:27.411 344 15532.85 353.61 53203.67 88888.00 2017-12-10 11:02:27.911 344 15532.88 353.65 53203.67 88888.00 2017-12-10 11:02:28.411 344 15532.91 353.64 53203.60 88888.00 2017-12-10 11:02:28.911 344 15532.94 353.61 53203.50 88888.00 2017-12-10 11:02:29.411 344 15532.94 353.60 53203.47 88888.00 2017-12-10 11:02:29.911 344 15532.92 353.59 53203.45 88888.00 2017-12-10 11:02:30.411 344 15532.92 353.58 53203.41 88888.00 2017-12-10 11:02:30.911 344 15532.91 353.56 53203.43 88888.00 2017-12-10 11:02:31.411 344 15532.92 353.57 53203.45 88888.00 2017-12-10 11:02:31.911 344 15532.94 353.55 53203.44 88888.00 2017-12-10 11:02:32.411 344 15532.95 353.52 53203.38 88888.00 2017-12-10 11:02:32.911 344 15533.00 353.53 53203.37 88888.00 2017-12-10 11:02:33.411 344 15533.00 353.53 53203.38 88888.00 2017-12-10 11:02:33.911 344 15532.99 353.51 53203.41 88888.00 2017-12-10 11:02:34.411 344 15533.06 353.49 53203.43 88888.00 2017-12-10 11:02:34.911 344 15533.05 353.45 53203.44 88888.00 2017-12-10 11:02:35.411 344 15533.01 353.43 53203.44 88888.00 2017-12-10 11:02:35.911 344 15533.01 353.40 53203.46 88888.00 2017-12-10 11:02:36.411 344 15533.03 353.45 53203.44 88888.00 2017-12-10 11:02:36.911 344 15533.06 353.45 53203.44 88888.00 2017-12-10 11:02:37.411 344 15533.03 353.45 53203.43 88888.00 2017-12-10 11:02:37.911 344 15533.05 353.45 53203.43 88888.00 2017-12-10 11:02:38.411 344 15533.07 353.43 53203.47 88888.00 2017-12-10 11:02:38.911 344 15533.07 353.42 53203.44 88888.00 2017-12-10 11:02:39.411 344 15533.05 353.42 53203.41 88888.00 2017-12-10 11:02:39.911 344 15533.07 353.41 53203.37 88888.00 2017-12-10 11:02:40.411 344 15533.05 353.41 53203.41 88888.00 2017-12-10 11:02:40.911 344 15533.03 353.39 53203.37 88888.00 2017-12-10 11:02:41.411 344 15533.04 353.38 53203.44 88888.00 2017-12-10 11:02:41.911 344 15533.07 353.38 53203.38 88888.00 2017-12-10 11:02:42.411 344 15533.08 353.38 53203.35 88888.00 2017-12-10 11:02:42.911 344 15533.03 353.38 53203.40 88888.00 2017-12-10 11:02:43.411 344 15533.03 353.34 53203.38 88888.00 2017-12-10 11:02:43.911 344 15533.01 353.32 53203.32 88888.00 2017-12-10 11:02:44.411 344 15533.01 353.33 53203.32 88888.00 2017-12-10 11:02:44.911 344 15533.04 353.31 53203.33 88888.00 2017-12-10 11:02:45.411 344 15533.01 353.31 53203.33 88888.00 2017-12-10 11:02:45.911 344 15533.01 353.31 53203.33 88888.00 2017-12-10 11:02:46.411 344 15532.94 353.30 53203.39 88888.00 2017-12-10 11:02:46.911 344 15532.91 353.24 53203.41 88888.00 2017-12-10 11:02:47.411 344 15533.00 353.23 53203.38 88888.00 2017-12-10 11:02:47.911 344 15532.98 353.24 53203.43 88888.00 2017-12-10 11:02:48.411 344 15532.96 353.22 53203.53 88888.00 2017-12-10 11:02:48.911 344 15532.96 353.19 53203.51 88888.00 2017-12-10 11:02:49.411 344 15532.98 353.18 53203.47 88888.00 2017-12-10 11:02:49.911 344 15532.98 353.21 53203.41 88888.00 2017-12-10 11:02:50.411 344 15532.99 353.17 53203.43 88888.00 2017-12-10 11:02:50.911 344 15532.98 353.14 53203.41 88888.00 2017-12-10 11:02:51.411 344 15532.96 353.13 53203.44 88888.00 2017-12-10 11:02:51.911 344 15532.92 353.12 53203.47 88888.00 2017-12-10 11:02:52.411 344 15532.94 353.14 53203.45 88888.00 2017-12-10 11:02:52.911 344 15532.99 353.16 53203.52 88888.00 2017-12-10 11:02:53.411 344 15533.01 353.15 53203.53 88888.00 2017-12-10 11:02:53.911 344 15532.98 353.12 53203.50 88888.00 2017-12-10 11:02:54.411 344 15532.90 353.14 53203.54 88888.00 2017-12-10 11:02:54.911 344 15532.88 353.14 53203.58 88888.00 2017-12-10 11:02:55.411 344 15532.89 353.10 53203.59 88888.00 2017-12-10 11:02:55.911 344 15532.95 353.10 53203.60 88888.00 2017-12-10 11:02:56.411 344 15532.98 353.13 53203.57 88888.00 2017-12-10 11:02:56.911 344 15532.92 353.13 53203.57 88888.00 2017-12-10 11:02:57.411 344 15532.85 353.13 53203.57 88888.00 2017-12-10 11:02:57.911 344 15532.87 353.14 53203.55 88888.00 2017-12-10 11:02:58.411 344 15532.88 353.17 53203.57 88888.00 2017-12-10 11:02:58.911 344 15532.87 353.18 53203.55 88888.00 2017-12-10 11:02:59.411 344 15532.85 353.14 53203.60 88888.00 2017-12-10 11:02:59.911 344 15532.87 353.14 53203.57 88888.00 2017-12-10 11:03:00.411 344 15532.77 353.14 53203.55 88888.00 2017-12-10 11:03:00.911 344 15532.76 353.14 53203.62 88888.00 2017-12-10 11:03:01.411 344 15532.74 353.13 53203.59 88888.00 2017-12-10 11:03:01.911 344 15532.74 353.14 53203.52 88888.00 2017-12-10 11:03:02.411 344 15532.73 353.16 53203.61 88888.00 2017-12-10 11:03:02.911 344 15532.77 353.16 53203.64 88888.00 2017-12-10 11:03:03.411 344 15532.72 353.16 53203.65 88888.00 2017-12-10 11:03:03.911 344 15532.72 353.13 53203.66 88888.00 2017-12-10 11:03:04.411 344 15532.78 353.13 53203.71 88888.00 2017-12-10 11:03:04.911 344 15532.80 353.14 53203.72 88888.00 2017-12-10 11:03:05.411 344 15532.78 353.14 53203.73 88888.00 2017-12-10 11:03:05.911 344 15532.80 353.13 53203.72 88888.00 2017-12-10 11:03:06.411 344 15532.79 353.14 53203.66 88888.00 2017-12-10 11:03:06.911 344 15532.72 353.15 53203.62 88888.00 2017-12-10 11:03:07.411 344 15532.69 353.14 53203.67 88888.00 2017-12-10 11:03:07.911 344 15532.68 353.12 53203.65 88888.00 2017-12-10 11:03:08.411 344 15532.67 353.13 53203.65 88888.00 2017-12-10 11:03:08.911 344 15532.69 353.16 53203.68 88888.00 2017-12-10 11:03:09.411 344 15532.71 353.16 53203.64 88888.00 2017-12-10 11:03:09.911 344 15532.69 353.16 53203.57 88888.00 2017-12-10 11:03:10.411 344 15532.70 353.16 53203.54 88888.00 2017-12-10 11:03:10.911 344 15532.68 353.16 53203.54 88888.00 2017-12-10 11:03:11.411 344 15532.64 353.15 53203.57 88888.00 2017-12-10 11:03:11.911 344 15532.62 353.19 53203.58 88888.00 2017-12-10 11:03:12.411 344 15532.67 353.15 53203.55 88888.00 2017-12-10 11:03:12.911 344 15532.64 353.15 53203.54 88888.00 2017-12-10 11:03:13.411 344 15532.64 353.07 53203.50 88888.00 2017-12-10 11:03:13.911 344 15532.71 353.08 53203.55 88888.00 2017-12-10 11:03:14.411 344 15532.71 353.09 53203.59 88888.00 2017-12-10 11:03:14.911 344 15532.69 353.07 53203.57 88888.00 2017-12-10 11:03:15.411 344 15532.67 353.06 53203.61 88888.00 2017-12-10 11:03:15.911 344 15532.69 353.08 53203.55 88888.00 2017-12-10 11:03:16.411 344 15532.71 353.05 53203.55 88888.00 2017-12-10 11:03:16.911 344 15532.72 353.02 53203.55 88888.00 2017-12-10 11:03:17.411 344 15532.67 353.05 53203.59 88888.00 2017-12-10 11:03:17.911 344 15532.67 353.04 53203.57 88888.00 2017-12-10 11:03:18.411 344 15532.65 353.00 53203.61 88888.00 2017-12-10 11:03:18.911 344 15532.64 353.01 53203.63 88888.00 2017-12-10 11:03:19.411 344 15532.70 353.01 53203.63 88888.00 2017-12-10 11:03:19.911 344 15532.76 353.02 53203.65 88888.00 2017-12-10 11:03:20.411 344 15532.71 352.99 53203.64 88888.00 2017-12-10 11:03:20.911 344 15532.71 352.99 53203.60 88888.00 2017-12-10 11:03:21.411 344 15532.73 352.97 53203.57 88888.00 2017-12-10 11:03:21.911 344 15532.76 352.92 53203.55 88888.00 2017-12-10 11:03:22.411 344 15532.69 352.90 53203.58 88888.00 2017-12-10 11:03:22.911 344 15532.68 352.90 53203.58 88888.00 2017-12-10 11:03:23.411 344 15532.67 352.91 53203.54 88888.00 2017-12-10 11:03:23.911 344 15532.62 352.95 53203.52 88888.00 2017-12-10 11:03:24.411 344 15532.60 352.97 53203.46 88888.00 2017-12-10 11:03:24.911 344 15532.62 352.96 53203.49 88888.00 2017-12-10 11:03:25.411 344 15532.63 352.97 53203.51 88888.00 2017-12-10 11:03:25.911 344 15532.68 353.00 53203.51 88888.00 2017-12-10 11:03:26.411 344 15532.64 353.01 53203.57 88888.00 2017-12-10 11:03:26.911 344 15532.70 353.01 53203.61 88888.00 2017-12-10 11:03:27.411 344 15532.72 353.06 53203.58 88888.00 2017-12-10 11:03:27.911 344 15532.67 353.07 53203.62 88888.00 2017-12-10 11:03:28.411 344 15532.64 353.09 53203.66 88888.00 2017-12-10 11:03:28.911 344 15532.67 353.10 53203.62 88888.00 2017-12-10 11:03:29.411 344 15532.67 353.16 53203.58 88888.00 2017-12-10 11:03:29.911 344 15532.69 353.17 53203.61 88888.00 2017-12-10 11:03:30.411 344 15532.67 353.15 53203.54 88888.00 2017-12-10 11:03:30.911 344 15532.60 353.14 53203.48 88888.00 2017-12-10 11:03:31.411 344 15532.64 353.17 53203.49 88888.00 2017-12-10 11:03:31.911 344 15532.68 353.19 53203.51 88888.00 2017-12-10 11:03:32.411 344 15532.69 353.18 53203.52 88888.00 2017-12-10 11:03:32.911 344 15532.62 353.23 53203.57 88888.00 2017-12-10 11:03:33.411 344 15532.67 353.19 53203.59 88888.00 2017-12-10 11:03:33.911 344 15532.67 353.22 53203.58 88888.00 2017-12-10 11:03:34.411 344 15532.62 353.23 53203.57 88888.00 2017-12-10 11:03:34.911 344 15532.58 353.22 53203.55 88888.00 2017-12-10 11:03:35.411 344 15532.58 353.23 53203.47 88888.00 2017-12-10 11:03:35.911 344 15532.65 353.19 53203.43 88888.00 2017-12-10 11:03:36.411 344 15532.73 353.21 53203.38 88888.00 2017-12-10 11:03:36.911 344 15532.73 353.26 53203.45 88888.00 2017-12-10 11:03:37.411 344 15532.73 353.27 53203.47 88888.00 2017-12-10 11:03:37.911 344 15532.76 353.30 53203.41 88888.00 2017-12-10 11:03:38.411 344 15532.76 353.31 53203.42 88888.00 2017-12-10 11:03:38.911 344 15532.78 353.33 53203.50 88888.00 2017-12-10 11:03:39.411 344 15532.77 353.29 53203.54 88888.00 2017-12-10 11:03:39.911 344 15532.82 353.24 53203.44 88888.00 2017-12-10 11:03:40.411 344 15532.89 353.25 53203.44 88888.00 2017-12-10 11:03:40.911 344 15532.91 353.26 53203.46 88888.00 2017-12-10 11:03:41.411 344 15532.94 353.32 53203.43 88888.00 2017-12-10 11:03:41.911 344 15532.92 353.32 53203.46 88888.00 2017-12-10 11:03:42.411 344 15532.90 353.34 53203.41 88888.00 2017-12-10 11:03:42.911 344 15532.94 353.38 53203.41 88888.00 2017-12-10 11:03:43.411 344 15532.89 353.41 53203.43 88888.00 2017-12-10 11:03:43.911 344 15532.89 353.36 53203.33 88888.00 2017-12-10 11:03:44.411 344 15533.00 353.32 53203.28 88888.00 2017-12-10 11:03:44.911 344 15532.99 353.36 53203.29 88888.00 2017-12-10 11:03:45.411 344 15533.00 353.38 53203.31 88888.00 2017-12-10 11:03:45.911 344 15533.00 353.32 53203.22 88888.00 2017-12-10 11:03:46.411 344 15532.98 353.31 53203.23 88888.00 2017-12-10 11:03:46.911 344 15532.97 353.33 53203.26 88888.00 2017-12-10 11:03:47.411 344 15533.03 353.33 53203.19 88888.00 2017-12-10 11:03:47.911 344 15533.06 353.30 53203.22 88888.00 2017-12-10 11:03:48.411 344 15533.08 353.33 53203.26 88888.00 2017-12-10 11:03:48.911 344 15533.07 353.36 53203.30 88888.00 2017-12-10 11:03:49.411 344 15533.12 353.36 53203.25 88888.00 2017-12-10 11:03:49.911 344 15533.12 353.35 53203.23 88888.00 2017-12-10 11:03:50.412 344 15533.10 353.38 53203.27 88888.00 2017-12-10 11:03:50.912 344 15533.16 353.33 53203.26 88888.00 2017-12-10 11:03:51.412 344 15533.22 353.31 53203.30 88888.00 2017-12-10 11:03:51.912 344 15533.21 353.27 53203.28 88888.00 2017-12-10 11:03:52.412 344 15533.18 353.30 53203.30 88888.00 2017-12-10 11:03:52.912 344 15533.19 353.31 53203.32 88888.00 2017-12-10 11:03:53.412 344 15533.26 353.33 53203.28 88888.00 2017-12-10 11:03:53.912 344 15533.24 353.35 53203.24 88888.00 2017-12-10 11:03:54.412 344 15533.24 353.35 53203.25 88888.00 2017-12-10 11:03:54.912 344 15533.28 353.34 53203.21 88888.00 2017-12-10 11:03:55.412 344 15533.28 353.33 53203.21 88888.00 2017-12-10 11:03:55.912 344 15533.29 353.32 53203.19 88888.00 2017-12-10 11:03:56.412 344 15533.27 353.34 53203.15 88888.00 2017-12-10 11:03:56.912 344 15533.35 353.39 53203.18 88888.00 2017-12-10 11:03:57.412 344 15533.38 353.39 53203.21 88888.00 2017-12-10 11:03:57.912 344 15533.33 353.41 53203.18 88888.00 2017-12-10 11:03:58.412 344 15533.27 353.41 53203.21 88888.00 2017-12-10 11:03:58.912 344 15533.27 353.43 53203.20 88888.00 2017-12-10 11:03:59.412 344 15533.31 353.39 53203.19 88888.00 2017-12-10 11:03:59.912 344 15533.32 353.38 53203.19 88888.00 2017-12-10 11:04:00.412 344 15533.33 353.40 53203.23 88888.00 2017-12-10 11:04:00.912 344 15533.36 353.41 53203.21 88888.00 2017-12-10 11:04:01.412 344 15533.38 353.43 53203.13 88888.00 2017-12-10 11:04:01.912 344 15533.38 353.44 53203.13 88888.00 2017-12-10 11:04:02.412 344 15533.36 353.47 53203.21 88888.00 2017-12-10 11:04:02.912 344 15533.41 353.41 53203.18 88888.00 2017-12-10 11:04:03.412 344 15533.38 353.42 53203.14 88888.00 2017-12-10 11:04:03.912 344 15533.44 353.42 53203.18 88888.00 2017-12-10 11:04:04.412 344 15533.44 353.42 53203.15 88888.00 2017-12-10 11:04:04.912 344 15533.42 353.47 53203.11 88888.00 2017-12-10 11:04:05.412 344 15533.44 353.49 53203.12 88888.00 2017-12-10 11:04:05.912 344 15533.46 353.43 53203.07 88888.00 2017-12-10 11:04:06.412 344 15533.52 353.41 53203.03 88888.00 2017-12-10 11:04:06.912 344 15533.55 353.43 53203.06 88888.00 2017-12-10 11:04:07.412 344 15533.54 353.41 53203.05 88888.00 2017-12-10 11:04:07.912 344 15533.50 353.36 53202.97 88888.00 2017-12-10 11:04:08.412 344 15533.54 353.41 53202.97 88888.00 2017-12-10 11:04:08.912 344 15533.53 353.40 53202.98 88888.00 2017-12-10 11:04:09.412 344 15533.54 353.39 53203.05 88888.00 2017-12-10 11:04:09.912 344 15533.59 353.40 53203.15 88888.00 2017-12-10 11:04:10.412 344 15533.58 353.41 53203.07 88888.00 2017-12-10 11:04:10.912 344 15533.58 353.43 53203.08 88888.00 2017-12-10 11:04:11.412 344 15533.56 353.49 53203.12 88888.00 2017-12-10 11:04:11.912 344 15533.60 353.49 53203.14 88888.00 2017-12-10 11:04:12.412 344 15533.60 353.44 53203.12 88888.00 2017-12-10 11:04:12.912 344 15533.62 353.42 53203.10 88888.00 2017-12-10 11:04:13.412 344 15533.55 353.40 53203.07 88888.00 2017-12-10 11:04:13.912 344 15533.52 353.40 53203.07 88888.00 2017-12-10 11:04:14.412 344 15533.52 353.41 53203.08 88888.00 2017-12-10 11:04:14.912 344 15533.58 353.36 53203.13 88888.00 2017-12-10 11:04:15.412 344 15533.56 353.35 53203.17 88888.00 2017-12-10 11:04:15.912 344 15533.54 353.34 53203.12 88888.00 2017-12-10 11:04:16.412 344 15533.59 353.34 53203.12 88888.00 2017-12-10 11:04:16.912 344 15533.58 353.33 53203.08 88888.00 2017-12-10 11:04:17.412 344 15533.54 353.29 53203.05 88888.00 2017-12-10 11:04:17.912 344 15533.49 353.32 53203.03 88888.00 2017-12-10 11:04:18.412 344 15533.50 353.32 53202.99 88888.00 2017-12-10 11:04:18.912 344 15533.50 353.31 53202.99 88888.00 2017-12-10 11:04:19.412 344 15533.43 353.31 53203.01 88888.00 2017-12-10 11:04:19.912 344 15533.49 353.32 53202.97 88888.00 2017-12-10 11:04:20.412 344 15533.50 353.32 53202.99 88888.00 2017-12-10 11:04:20.912 344 15533.47 353.31 53202.99 88888.00 2017-12-10 11:04:21.412 344 15533.49 353.27 53203.05 88888.00 2017-12-10 11:04:21.912 344 15533.42 353.25 53203.06 88888.00 2017-12-10 11:04:22.412 344 15533.41 353.29 53203.08 88888.00 2017-12-10 11:04:22.912 344 15533.47 353.30 53203.11 88888.00 2017-12-10 11:04:23.412 344 15533.55 353.22 53203.04 88888.00 2017-12-10 11:04:23.912 344 15533.51 353.21 53203.04 88888.00 2017-12-10 11:04:24.412 344 15533.50 353.17 53203.05 88888.00 2017-12-10 11:04:24.912 344 15533.52 353.19 53203.04 88888.00 2017-12-10 11:04:25.412 344 15533.52 353.21 53203.04 88888.00 2017-12-10 11:04:25.912 344 15533.47 353.22 53203.04 88888.00 2017-12-10 11:04:26.412 344 15533.47 353.21 53203.04 88888.00 2017-12-10 11:04:26.912 344 15533.50 353.17 53203.04 88888.00 2017-12-10 11:04:27.412 344 15533.52 353.17 53203.06 88888.00 2017-12-10 11:04:27.912 344 15533.54 353.18 53203.07 88888.00 2017-12-10 11:04:28.412 344 15533.47 353.21 53203.05 88888.00 2017-12-10 11:04:28.912 344 15533.45 353.19 53203.09 88888.00 2017-12-10 11:04:29.412 344 15533.49 353.15 53203.05 88888.00 2017-12-10 11:04:29.912 344 15533.49 353.16 53202.99 88888.00 2017-12-10 11:04:30.412 344 15533.50 353.18 53203.02 88888.00 2017-12-10 11:04:30.912 344 15533.47 353.17 53203.05 88888.00 2017-12-10 11:04:31.412 344 15533.44 353.16 53203.08 88888.00 2017-12-10 11:04:31.912 344 15533.42 353.16 53203.13 88888.00 2017-12-10 11:04:32.412 344 15533.38 353.14 53203.17 88888.00 2017-12-10 11:04:32.912 344 15533.41 353.16 53203.21 88888.00 2017-12-10 11:04:33.412 344 15533.40 353.18 53203.19 88888.00 2017-12-10 11:04:33.912 344 15533.42 353.16 53203.15 88888.00 2017-12-10 11:04:34.412 344 15533.40 353.17 53203.21 88888.00 2017-12-10 11:04:34.912 344 15533.38 353.19 53203.21 88888.00 2017-12-10 11:04:35.412 344 15533.37 353.16 53203.20 88888.00 2017-12-10 11:04:35.912 344 15533.34 353.17 53203.21 88888.00 2017-12-10 11:04:36.412 344 15533.36 353.19 53203.28 88888.00 2017-12-10 11:04:36.912 344 15533.29 353.17 53203.31 88888.00 2017-12-10 11:04:37.412 344 15533.22 353.18 53203.31 88888.00 2017-12-10 11:04:37.912 344 15533.16 353.22 53203.33 88888.00 2017-12-10 11:04:38.412 344 15533.23 353.23 53203.33 88888.00 2017-12-10 11:04:38.912 344 15533.19 353.23 53203.30 88888.00 2017-12-10 11:04:39.412 344 15533.15 353.24 53203.31 88888.00 2017-12-10 11:04:39.912 344 15533.14 353.26 53203.31 88888.00 2017-12-10 11:04:40.412 344 15533.13 353.31 53203.34 88888.00 2017-12-10 11:04:40.912 344 15533.12 353.34 53203.40 88888.00 2017-12-10 11:04:41.412 344 15533.03 353.35 53203.37 88888.00 2017-12-10 11:04:41.912 344 15532.99 353.33 53203.40 88888.00 2017-12-10 11:04:42.412 344 15532.99 353.39 53203.46 88888.00 2017-12-10 11:04:42.912 344 15532.99 353.40 53203.48 88888.00 2017-12-10 11:04:43.412 344 15533.01 353.39 53203.52 88888.00 2017-12-10 11:04:43.912 344 15532.99 353.40 53203.52 88888.00 2017-12-10 11:04:44.412 344 15532.90 353.41 53203.54 88888.00 2017-12-10 11:04:44.912 344 15532.86 353.44 53203.55 88888.00 2017-12-10 11:04:45.412 344 15532.86 353.50 53203.64 88888.00 2017-12-10 11:04:45.912 344 15532.86 353.51 53203.65 88888.00 2017-12-10 11:04:46.412 344 15532.85 353.56 53203.60 88888.00 2017-12-10 11:04:46.912 344 15532.85 353.64 53203.51 88888.00 2017-12-10 11:04:47.412 344 15532.87 353.69 53203.51 88888.00 2017-12-10 11:04:47.912 344 15532.83 353.71 53203.54 88888.00 2017-12-10 11:04:48.412 344 15532.74 353.71 53203.52 88888.00 2017-12-10 11:04:48.912 344 15532.74 353.75 53203.55 88888.00 2017-12-10 11:04:49.412 344 15532.76 353.78 53203.55 88888.00 2017-12-10 11:04:49.912 344 15532.79 353.86 53203.51 88888.00 2017-12-10 11:04:50.412 344 15532.74 353.90 53203.53 88888.00 2017-12-10 11:04:50.912 344 15532.72 353.86 53203.54 88888.00 2017-12-10 11:04:51.412 344 15532.74 353.88 53203.50 88888.00 2017-12-10 11:04:51.912 344 15532.77 353.93 53203.47 88888.00 2017-12-10 11:04:52.412 344 15532.73 353.99 53203.40 88888.00 2017-12-10 11:04:52.912 344 15532.73 354.01 53203.42 88888.00 2017-12-10 11:04:53.412 344 15532.70 354.03 53203.45 88888.00 2017-12-10 11:04:53.912 344 15532.77 354.09 53203.43 88888.00 2017-12-10 11:04:54.412 344 15532.80 354.12 53203.42 88888.00 2017-12-10 11:04:54.912 344 15532.80 354.14 53203.47 88888.00 2017-12-10 11:04:55.412 344 15532.85 354.19 53203.49 88888.00 2017-12-10 11:04:55.912 344 15532.88 354.21 53203.43 88888.00 2017-12-10 11:04:56.412 344 15532.88 354.16 53203.39 88888.00 2017-12-10 11:04:56.912 344 15532.85 354.16 53203.38 88888.00 2017-12-10 11:04:57.412 344 15532.88 354.18 53203.37 88888.00 2017-12-10 11:04:57.912 344 15532.90 354.23 53203.29 88888.00 2017-12-10 11:04:58.412 344 15532.92 354.25 53203.25 88888.00 2017-12-10 11:04:58.912 344 15532.95 354.25 53203.22 88888.00 2017-12-10 11:04:59.412 344 15532.98 354.25 53203.21 88888.00 2017-12-10 11:04:59.912 344 15533.01 354.26 53203.17 88888.00 2017-12-10 11:05:00.412 344 15533.01 354.25 53203.14 88888.00 2017-12-10 11:05:00.912 344 15533.03 354.26 53203.13 88888.00 2017-12-10 11:05:01.412 344 15533.09 354.22 53203.11 88888.00 2017-12-10 11:05:01.912 344 15533.09 354.26 53203.12 88888.00 2017-12-10 11:05:02.412 344 15533.10 354.29 53203.07 88888.00 2017-12-10 11:05:02.912 344 15533.13 354.29 53202.97 88888.00 2017-12-10 11:05:03.412 344 15533.15 354.29 53202.90 88888.00 2017-12-10 11:05:03.912 344 15533.18 354.30 53202.87 88888.00 2017-12-10 11:05:04.412 344 15533.23 354.31 53202.85 88888.00 2017-12-10 11:05:04.912 344 15533.31 354.29 53202.86 88888.00 2017-12-10 11:05:05.412 344 15533.33 354.26 53202.85 88888.00 2017-12-10 11:05:05.912 344 15533.36 354.26 53202.86 88888.00 2017-12-10 11:05:06.412 344 15533.34 354.22 53202.78 88888.00 2017-12-10 11:05:06.912 344 15533.32 354.19 53202.78 88888.00 2017-12-10 11:05:07.412 344 15533.40 354.20 53202.81 88888.00 2017-12-10 11:05:07.912 344 15533.44 354.17 53202.78 88888.00 2017-12-10 11:05:08.412 344 15533.49 354.13 53202.70 88888.00 2017-12-10 11:05:08.912 344 15533.53 354.14 53202.64 88888.00 2017-12-10 11:05:09.412 344 15533.56 354.12 53202.63 88888.00 2017-12-10 11:05:09.912 344 15533.60 354.12 53202.64 88888.00 2017-12-10 11:05:10.412 344 15533.62 354.08 53202.63 88888.00 2017-12-10 11:05:10.912 344 15533.62 354.02 53202.63 88888.00 2017-12-10 11:05:11.412 344 15533.65 354.02 53202.64 88888.00 2017-12-10 11:05:11.912 344 15533.65 354.01 53202.59 88888.00 2017-12-10 11:05:12.412 344 15533.69 353.96 53202.57 88888.00 2017-12-10 11:05:12.912 344 15533.73 353.94 53202.57 88888.00 2017-12-10 11:05:13.412 344 15533.74 353.95 53202.53 88888.00 2017-12-10 11:05:13.912 344 15533.77 354.00 53202.47 88888.00 2017-12-10 11:05:14.412 344 15533.76 354.00 53202.48 88888.00 2017-12-10 11:05:14.912 344 15533.80 353.99 53202.48 88888.00 2017-12-10 11:05:15.412 344 15533.81 353.96 53202.53 88888.00 2017-12-10 11:05:15.912 344 15533.83 353.95 53202.54 88888.00 2017-12-10 11:05:16.412 344 15533.85 353.96 53202.57 88888.00 2017-12-10 11:05:16.912 344 15533.89 353.94 53202.58 88888.00 2017-12-10 11:05:17.412 344 15533.88 353.90 53202.58 88888.00 2017-12-10 11:05:17.912 344 15533.90 353.87 53202.57 88888.00 2017-12-10 11:05:18.412 344 15533.90 353.86 53202.61 88888.00 2017-12-10 11:05:18.912 344 15533.91 353.91 53202.60 88888.00 2017-12-10 11:05:19.412 344 15533.91 353.88 53202.53 88888.00 2017-12-10 11:05:19.912 344 15533.95 353.87 53202.51 88888.00 2017-12-10 11:05:20.412 344 15533.97 353.82 53202.46 88888.00 2017-12-10 11:05:20.912 344 15533.98 353.82 53202.46 88888.00 2017-12-10 11:05:21.412 344 15534.01 353.82 53202.48 88888.00 2017-12-10 11:05:21.912 344 15534.05 353.81 53202.49 88888.00 2017-12-10 11:05:22.412 344 15534.08 353.82 53202.50 88888.00 2017-12-10 11:05:22.912 344 15534.08 353.81 53202.48 88888.00 2017-12-10 11:05:23.412 344 15534.07 353.79 53202.48 88888.00 2017-12-10 11:05:23.912 344 15534.10 353.77 53202.48 88888.00 2017-12-10 11:05:24.412 344 15534.16 353.78 53202.42 88888.00 2017-12-10 11:05:24.912 344 15534.17 353.77 53202.40 88888.00 2017-12-10 11:05:25.412 344 15534.15 353.76 53202.39 88888.00 2017-12-10 11:05:25.912 344 15534.18 353.73 53202.39 88888.00 2017-12-10 11:05:26.412 344 15534.19 353.69 53202.43 88888.00 2017-12-10 11:05:26.912 344 15534.23 353.68 53202.44 88888.00 2017-12-10 11:05:27.412 344 15534.28 353.67 53202.47 88888.00 2017-12-10 11:05:27.912 344 15534.31 353.65 53202.50 88888.00 2017-12-10 11:05:28.412 344 15534.34 353.62 53202.45 88888.00 2017-12-10 11:05:28.912 344 15534.31 353.64 53202.42 88888.00 2017-12-10 11:05:29.412 344 15534.30 353.64 53202.46 88888.00 2017-12-10 11:05:29.912 344 15534.28 353.64 53202.47 88888.00 2017-12-10 11:05:30.412 344 15534.28 353.64 53202.48 88888.00 2017-12-10 11:05:30.912 344 15534.35 353.59 53202.47 88888.00 2017-12-10 11:05:31.412 344 15534.37 353.57 53202.45 88888.00 2017-12-10 11:05:31.912 344 15534.35 353.57 53202.43 88888.00 2017-12-10 11:05:32.412 344 15534.37 353.59 53202.45 88888.00 2017-12-10 11:05:32.912 344 15534.43 353.56 53202.40 88888.00 2017-12-10 11:05:33.412 344 15534.40 353.52 53202.37 88888.00 2017-12-10 11:05:33.912 344 15534.40 353.48 53202.37 88888.00 2017-12-10 11:05:34.412 344 15534.45 353.47 53202.37 88888.00 2017-12-10 11:05:34.912 344 15534.52 353.49 53202.38 88888.00 2017-12-10 11:05:35.412 344 15534.52 353.43 53202.43 88888.00 2017-12-10 11:05:35.912 344 15534.48 353.43 53202.46 88888.00 2017-12-10 11:05:36.412 344 15534.44 353.40 53202.40 88888.00 2017-12-10 11:05:36.912 344 15534.44 353.44 53202.37 88888.00 2017-12-10 11:05:37.412 344 15534.42 353.41 53202.40 88888.00 2017-12-10 11:05:37.912 344 15534.42 353.40 53202.45 88888.00 2017-12-10 11:05:38.412 344 15534.45 353.40 53202.45 88888.00 2017-12-10 11:05:38.912 344 15534.42 353.39 53202.44 88888.00 2017-12-10 11:05:39.412 344 15534.44 353.34 53202.48 88888.00 2017-12-10 11:05:39.912 344 15534.50 353.30 53202.43 88888.00 2017-12-10 11:05:40.412 344 15534.51 353.25 53202.43 88888.00 2017-12-10 11:05:40.912 344 15534.46 353.27 53202.49 88888.00 2017-12-10 11:05:41.412 344 15534.46 353.29 53202.54 88888.00 2017-12-10 11:05:41.912 344 15534.45 353.30 53202.55 88888.00 2017-12-10 11:05:42.412 344 15534.46 353.26 53202.50 88888.00 2017-12-10 11:05:42.912 344 15534.48 353.25 53202.47 88888.00 2017-12-10 11:05:43.412 344 15534.45 353.24 53202.51 88888.00 2017-12-10 11:05:43.912 344 15534.44 353.24 53202.57 88888.00 2017-12-10 11:05:44.412 344 15534.45 353.25 53202.58 88888.00 2017-12-10 11:05:44.912 344 15534.42 353.25 53202.65 88888.00 2017-12-10 11:05:45.412 344 15534.36 353.23 53202.70 88888.00 2017-12-10 11:05:45.912 344 15534.30 353.23 53202.66 88888.00 2017-12-10 11:05:46.412 344 15534.30 353.25 53202.65 88888.00 2017-12-10 11:05:46.912 344 15534.30 353.25 53202.62 88888.00 2017-12-10 11:05:47.412 344 15534.30 353.23 53202.69 88888.00 2017-12-10 11:05:47.912 344 15534.36 353.24 53202.68 88888.00 2017-12-10 11:05:48.412 344 15534.35 353.26 53202.68 88888.00 2017-12-10 11:05:48.912 344 15534.31 353.32 53202.72 88888.00 2017-12-10 11:05:49.412 344 15534.30 353.31 53202.72 88888.00 2017-12-10 11:05:49.912 344 15534.32 353.30 53202.78 88888.00 2017-12-10 11:05:50.412 344 15534.27 353.29 53202.82 88888.00 2017-12-10 11:05:50.912 344 15534.28 353.29 53202.88 88888.00 2017-12-10 11:05:51.412 344 15534.26 353.30 53202.91 88888.00 2017-12-10 11:05:51.912 344 15534.23 353.31 53202.90 88888.00 2017-12-10 11:05:52.412 344 15534.18 353.31 53202.91 88888.00 2017-12-10 11:05:52.912 344 15534.12 353.30 53202.95 88888.00 2017-12-10 11:05:53.412 344 15534.12 353.34 53202.97 88888.00 2017-12-10 11:05:53.912 344 15534.17 353.38 53202.95 88888.00 2017-12-10 11:05:54.412 344 15534.16 353.38 53202.97 88888.00 2017-12-10 11:05:54.912 344 15534.14 353.38 53202.97 88888.00 2017-12-10 11:05:55.412 344 15534.10 353.43 53203.02 88888.00 2017-12-10 11:05:55.912 344 15534.09 353.43 53203.02 88888.00 2017-12-10 11:05:56.412 344 15534.14 353.48 53203.02 88888.00 2017-12-10 11:05:56.912 344 15534.12 353.50 53203.04 88888.00 2017-12-10 11:05:57.412 344 15534.09 353.50 53203.06 88888.00 2017-12-10 11:05:57.912 344 15534.08 353.50 53203.07 88888.00 2017-12-10 11:05:58.412 344 15534.05 353.50 53203.10 88888.00 2017-12-10 11:05:58.912 344 15534.07 353.53 53203.10 88888.00 2017-12-10 11:05:59.412 344 15534.05 353.57 53203.10 88888.00 2017-12-10 11:05:59.912 344 15534.08 353.55 53203.14 88888.00 2017-12-10 11:06:00.412 344 15534.07 353.56 53203.09 88888.00 2017-12-10 11:06:00.912 344 15534.06 353.58 53203.08 88888.00 2017-12-10 11:06:01.412 344 15534.04 353.60 53203.14 88888.00 2017-12-10 11:06:01.912 344 15534.01 353.60 53203.14 88888.00 2017-12-10 11:06:02.412 344 15534.01 353.61 53203.15 88888.00 2017-12-10 11:06:02.912 344 15534.00 353.62 53203.12 88888.00 2017-12-10 11:06:03.412 344 15533.94 353.68 53203.08 88888.00 2017-12-10 11:06:03.912 344 15533.97 353.76 53203.10 88888.00 2017-12-10 11:06:04.412 344 15534.01 353.75 53203.11 88888.00 2017-12-10 11:06:04.912 344 15533.99 353.77 53203.12 88888.00 2017-12-10 11:06:05.412 344 15533.99 353.76 53203.07 88888.00 2017-12-10 11:06:05.912 344 15534.00 353.75 53203.02 88888.00 2017-12-10 11:06:06.412 344 15534.05 353.76 53203.00 88888.00 2017-12-10 11:06:06.912 344 15534.01 353.77 53203.03 88888.00 2017-12-10 11:06:07.412 344 15534.00 353.78 53203.01 88888.00 2017-12-10 11:06:07.912 344 15534.04 353.78 53202.93 88888.00 2017-12-10 11:06:08.412 344 15534.04 353.79 53202.92 88888.00 2017-12-10 11:06:08.912 344 15534.05 353.84 53202.88 88888.00 2017-12-10 11:06:09.412 344 15534.10 353.87 53202.87 88888.00 2017-12-10 11:06:09.912 344 15534.09 353.90 53202.89 88888.00 2017-12-10 11:06:10.412 344 15534.12 353.87 53202.94 88888.00 2017-12-10 11:06:10.912 344 15534.19 353.84 53202.92 88888.00 2017-12-10 11:06:11.412 344 15534.19 353.84 53202.97 88888.00 2017-12-10 11:06:11.912 344 15534.19 353.87 53202.93 88888.00 2017-12-10 11:06:12.412 344 15534.09 353.87 53202.86 88888.00 2017-12-10 11:06:12.912 344 15534.15 353.86 53202.87 88888.00 2017-12-10 11:06:13.412 344 15534.18 353.87 53202.89 88888.00 2017-12-10 11:06:13.912 344 15534.22 353.84 53202.89 88888.00 2017-12-10 11:06:14.412 344 15534.25 353.85 53202.88 88888.00 2017-12-10 11:06:14.912 344 15534.30 353.88 53202.91 88888.00 2017-12-10 11:06:15.412 344 15534.34 353.88 53202.87 88888.00 2017-12-10 11:06:15.912 344 15534.32 353.84 53202.80 88888.00 2017-12-10 11:06:16.412 344 15534.35 353.81 53202.81 88888.00 2017-12-10 11:06:16.912 344 15534.39 353.86 53202.78 88888.00 2017-12-10 11:06:17.412 344 15534.35 353.92 53202.78 88888.00 2017-12-10 11:06:17.912 344 15534.41 353.91 53202.72 88888.00 2017-12-10 11:06:18.412 344 15534.43 353.88 53202.78 88888.00 2017-12-10 11:06:18.912 344 15534.41 353.91 53202.75 88888.00 2017-12-10 11:06:19.412 344 15534.45 353.93 53202.61 88888.00 2017-12-10 11:06:19.912 344 15534.46 353.91 53202.55 88888.00 2017-12-10 11:06:20.412 344 15534.50 353.86 53202.59 88888.00 2017-12-10 11:06:20.912 344 15534.53 353.85 53202.64 88888.00 2017-12-10 11:06:21.412 344 15534.49 353.88 53202.66 88888.00 2017-12-10 11:06:21.912 344 15534.51 353.88 53202.67 88888.00 2017-12-10 11:06:22.412 344 15534.50 353.90 53202.64 88888.00 2017-12-10 11:06:22.912 344 15534.51 353.91 53202.64 88888.00 2017-12-10 11:06:23.412 344 15534.60 353.91 53202.61 88888.00 2017-12-10 11:06:23.912 344 15534.63 353.91 53202.66 88888.00 2017-12-10 11:06:24.412 344 15534.59 353.86 53202.67 88888.00 2017-12-10 11:06:24.912 344 15534.61 353.88 53202.68 88888.00 2017-12-10 11:06:25.412 344 15534.64 353.86 53202.63 88888.00 2017-12-10 11:06:25.912 344 15534.68 353.85 53202.59 88888.00 2017-12-10 11:06:26.412 344 15534.67 353.86 53202.65 88888.00 2017-12-10 11:06:26.912 344 15534.67 353.85 53202.64 88888.00 2017-12-10 11:06:27.412 344 15534.68 353.82 53202.63 88888.00 2017-12-10 11:06:27.912 344 15534.66 353.83 53202.58 88888.00 2017-12-10 11:06:28.412 344 15534.67 353.84 53202.53 88888.00 2017-12-10 11:06:28.912 344 15534.77 353.83 53202.53 88888.00 2017-12-10 11:06:29.412 344 15534.77 353.83 53202.54 88888.00 2017-12-10 11:06:29.912 344 15534.75 353.84 53202.48 88888.00 2017-12-10 11:06:30.412 344 15534.77 353.82 53202.45 88888.00 2017-12-10 11:06:30.912 344 15534.71 353.79 53202.46 88888.00 2017-12-10 11:06:31.412 344 15534.71 353.79 53202.45 88888.00 2017-12-10 11:06:31.912 344 15534.77 353.76 53202.48 88888.00 2017-12-10 11:06:32.412 344 15534.78 353.74 53202.60 88888.00 2017-12-10 11:06:32.912 344 15534.80 353.76 53202.59 88888.00 2017-12-10 11:06:33.412 344 15534.82 353.77 53202.61 88888.00 2017-12-10 11:06:33.912 344 15534.80 353.73 53202.63 88888.00 2017-12-10 11:06:34.412 344 15534.81 353.74 53202.63 88888.00 2017-12-10 11:06:34.912 344 15534.82 353.75 53202.61 88888.00 2017-12-10 11:06:35.412 344 15534.84 353.75 53202.53 88888.00 2017-12-10 11:06:35.912 344 15534.86 353.73 53202.51 88888.00 2017-12-10 11:06:36.412 344 15534.89 353.68 53202.50 88888.00 2017-12-10 11:06:36.912 344 15534.88 353.61 53202.52 88888.00 2017-12-10 11:06:37.412 344 15534.86 353.61 53202.52 88888.00 2017-12-10 11:06:37.912 344 15534.85 353.59 53202.54 88888.00 2017-12-10 11:06:38.412 344 15534.81 353.56 53202.59 88888.00 2017-12-10 11:06:38.912 344 15534.84 353.53 53202.61 88888.00 2017-12-10 11:06:39.412 344 15534.79 353.55 53202.59 88888.00 2017-12-10 11:06:39.912 344 15534.78 353.51 53202.52 88888.00 2017-12-10 11:06:40.412 344 15534.82 353.51 53202.49 88888.00 2017-12-10 11:06:40.912 344 15534.88 353.51 53202.46 88888.00 2017-12-10 11:06:41.412 344 15534.87 353.47 53202.49 88888.00 2017-12-10 11:06:41.912 344 15534.85 353.43 53202.46 88888.00 2017-12-10 11:06:42.412 344 15534.87 353.43 53202.42 88888.00 2017-12-10 11:06:42.912 344 15534.84 353.44 53202.47 88888.00 2017-12-10 11:06:43.412 344 15534.81 353.41 53202.49 88888.00 2017-12-10 11:06:43.912 344 15534.77 353.41 53202.52 88888.00 2017-12-10 11:06:44.412 344 15534.79 353.40 53202.53 88888.00 2017-12-10 11:06:44.912 344 15534.82 353.35 53202.53 88888.00 2017-12-10 11:06:45.412 344 15534.87 353.26 53202.53 88888.00 2017-12-10 11:06:45.912 344 15534.89 353.26 53202.50 88888.00 2017-12-10 11:06:46.412 344 15534.91 353.30 53202.51 88888.00 2017-12-10 11:06:46.912 344 15534.89 353.29 53202.52 88888.00 2017-12-10 11:06:47.412 344 15534.84 353.27 53202.55 88888.00 2017-12-10 11:06:47.912 344 15534.86 353.27 53202.57 88888.00 2017-12-10 11:06:48.412 344 15534.89 353.30 53202.67 88888.00 2017-12-10 11:06:48.912 344 15534.89 353.29 53202.72 88888.00 2017-12-10 11:06:49.412 344 15534.89 353.26 53202.70 88888.00 2017-12-10 11:06:49.912 344 15534.89 353.26 53202.65 88888.00 2017-12-10 11:06:50.412 344 15534.84 353.24 53202.63 88888.00 2017-12-10 11:06:50.912 344 15534.88 353.25 53202.60 88888.00 2017-12-10 11:06:51.412 344 15534.91 353.24 53202.67 88888.00 2017-12-10 11:06:51.912 344 15534.89 353.25 53202.65 88888.00 2017-12-10 11:06:52.412 344 15534.86 353.25 53202.62 88888.00 2017-12-10 11:06:52.912 344 15534.85 353.23 53202.60 88888.00 2017-12-10 11:06:53.412 344 15534.86 353.23 53202.61 88888.00 2017-12-10 11:06:53.912 344 15534.91 353.21 53202.63 88888.00 2017-12-10 11:06:54.412 344 15534.96 353.22 53202.64 88888.00 2017-12-10 11:06:54.912 344 15534.90 353.22 53202.72 88888.00 2017-12-10 11:06:55.412 344 15534.87 353.16 53202.78 88888.00 2017-12-10 11:06:55.912 344 15534.88 353.14 53202.75 88888.00 2017-12-10 11:06:56.412 344 15534.86 353.14 53202.70 88888.00 2017-12-10 11:06:56.912 344 15534.87 353.15 53202.75 88888.00 2017-12-10 11:06:57.412 344 15534.82 353.14 53202.72 88888.00 2017-12-10 11:06:57.912 344 15534.78 353.13 53202.69 88888.00 2017-12-10 11:06:58.412 344 15534.80 353.14 53202.68 88888.00 2017-12-10 11:06:58.912 344 15534.78 353.16 53202.66 88888.00 2017-12-10 11:06:59.412 344 15534.80 353.13 53202.66 88888.00 2017-12-10 11:06:59.912 344 15534.76 353.13 53202.65 88888.00 2017-12-10 11:07:00.412 344 15534.78 353.13 53202.64 88888.00 2017-12-10 11:07:00.912 344 15534.86 353.10 53202.63 88888.00 2017-12-10 11:07:01.412 344 15534.80 353.05 53202.63 88888.00 2017-12-10 11:07:01.912 344 15534.80 353.04 53202.65 88888.00 2017-12-10 11:07:02.412 344 15534.79 353.05 53202.71 88888.00 2017-12-10 11:07:02.912 344 15534.84 353.02 53202.70 88888.00 2017-12-10 11:07:03.412 344 15534.86 353.02 53202.68 88888.00 2017-12-10 11:07:03.912 344 15534.88 352.98 53202.70 88888.00 2017-12-10 11:07:04.412 344 15534.87 352.99 53202.68 88888.00 2017-12-10 11:07:04.912 344 15534.85 353.01 53202.66 88888.00 2017-12-10 11:07:05.412 344 15534.85 353.01 53202.71 88888.00 2017-12-10 11:07:05.912 344 15534.80 352.98 53202.72 88888.00 2017-12-10 11:07:06.412 344 15534.85 352.97 53202.74 88888.00 2017-12-10 11:07:06.912 344 15534.86 352.96 53202.77 88888.00 2017-12-10 11:07:07.412 344 15534.89 352.98 53202.75 88888.00 2017-12-10 11:07:07.912 344 15534.86 352.93 53202.71 88888.00 2017-12-10 11:07:08.412 344 15534.85 352.95 53202.72 88888.00 2017-12-10 11:07:08.912 344 15534.82 352.96 53202.72 88888.00 2017-12-10 11:07:09.412 344 15534.82 352.92 53202.70 88888.00 2017-12-10 11:07:09.912 344 15534.85 352.91 53202.77 88888.00 2017-12-10 11:07:10.412 344 15534.87 352.91 53202.72 88888.00 2017-12-10 11:07:10.912 344 15534.87 352.88 53202.71 88888.00 2017-12-10 11:07:11.412 344 15534.84 352.89 53202.67 88888.00 2017-12-10 11:07:11.912 344 15534.90 352.87 53202.68 88888.00 2017-12-10 11:07:12.412 344 15534.94 352.86 53202.67 88888.00 2017-12-10 11:07:12.912 344 15534.89 352.84 53202.65 88888.00 2017-12-10 11:07:13.412 344 15534.89 352.82 53202.67 88888.00 2017-12-10 11:07:13.912 344 15534.89 352.82 53202.60 88888.00 2017-12-10 11:07:14.412 344 15534.85 352.79 53202.61 88888.00 2017-12-10 11:07:14.912 344 15534.85 352.78 53202.65 88888.00 2017-12-10 11:07:15.412 344 15534.82 352.75 53202.67 88888.00 2017-12-10 11:07:15.912 344 15534.81 352.75 53202.72 88888.00 2017-12-10 11:07:16.412 344 15534.85 352.76 53202.70 88888.00 2017-12-10 11:07:16.912 344 15534.89 352.75 53202.70 88888.00 2017-12-10 11:07:17.412 344 15534.85 352.69 53202.69 88888.00 2017-12-10 11:07:17.912 344 15534.79 352.70 53202.67 88888.00 2017-12-10 11:07:18.412 344 15534.80 352.67 53202.69 88888.00 2017-12-10 11:07:18.912 344 15534.84 352.69 53202.67 88888.00 2017-12-10 11:07:19.412 344 15534.84 352.74 53202.70 88888.00 2017-12-10 11:07:19.912 344 15534.86 352.76 53202.71 88888.00 2017-12-10 11:07:20.412 344 15534.86 352.73 53202.72 88888.00 2017-12-10 11:07:20.912 344 15534.89 352.72 53202.77 88888.00 2017-12-10 11:07:21.412 344 15534.89 352.71 53202.81 88888.00 2017-12-10 11:07:21.912 344 15534.82 352.71 53202.85 88888.00 2017-12-10 11:07:22.412 344 15534.82 352.71 53202.81 88888.00 2017-12-10 11:07:22.912 344 15534.80 352.74 53202.79 88888.00 2017-12-10 11:07:23.412 344 15534.84 352.73 53202.79 88888.00 2017-12-10 11:07:23.912 344 15534.79 352.73 53202.73 88888.00 2017-12-10 11:07:24.412 344 15534.76 352.75 53202.70 88888.00 2017-12-10 11:07:24.912 344 15534.73 352.78 53202.71 88888.00 2017-12-10 11:07:25.412 344 15534.69 352.80 53202.79 88888.00 2017-12-10 11:07:25.912 344 15534.71 352.84 53202.78 88888.00 2017-12-10 11:07:26.412 344 15534.72 352.87 53202.77 88888.00 2017-12-10 11:07:26.912 344 15534.68 352.89 53202.78 88888.00 2017-12-10 11:07:27.412 344 15534.66 352.86 53202.79 88888.00 2017-12-10 11:07:27.912 344 15534.72 352.83 53202.73 88888.00 2017-12-10 11:07:28.412 344 15534.75 352.88 53202.70 88888.00 2017-12-10 11:07:28.912 344 15534.72 352.92 53202.74 88888.00 2017-12-10 11:07:29.412 344 15534.72 352.92 53202.75 88888.00 2017-12-10 11:07:29.912 344 15534.75 352.92 53202.79 88888.00 2017-12-10 11:07:30.412 344 15534.70 352.98 53202.84 88888.00 2017-12-10 11:07:30.912 344 15534.72 353.01 53202.80 88888.00 2017-12-10 11:07:31.412 344 15534.75 353.04 53202.79 88888.00 2017-12-10 11:07:31.912 344 15534.75 353.06 53202.72 88888.00 2017-12-10 11:07:32.412 344 15534.77 353.07 53202.70 88888.00 2017-12-10 11:07:32.912 344 15534.78 353.07 53202.68 88888.00 2017-12-10 11:07:33.412 344 15534.75 353.06 53202.72 88888.00 2017-12-10 11:07:33.912 344 15534.79 353.07 53202.67 88888.00 2017-12-10 11:07:34.412 344 15534.82 353.05 53202.69 88888.00 2017-12-10 11:07:34.912 344 15534.82 353.09 53202.62 88888.00 2017-12-10 11:07:35.412 344 15534.82 353.10 53202.58 88888.00 2017-12-10 11:07:35.912 344 15534.79 353.08 53202.54 88888.00 2017-12-10 11:07:36.412 344 15534.85 353.12 53202.54 88888.00 2017-12-10 11:07:36.912 344 15534.89 353.15 53202.55 88888.00 2017-12-10 11:07:37.412 344 15534.93 353.18 53202.58 88888.00 2017-12-10 11:07:37.912 344 15534.88 353.23 53202.57 88888.00 2017-12-10 11:07:38.412 344 15534.90 353.26 53202.57 88888.00 2017-12-10 11:07:38.912 344 15534.93 353.26 53202.55 88888.00 2017-12-10 11:07:39.412 344 15534.94 353.25 53202.49 88888.00 2017-12-10 11:07:39.912 344 15534.99 353.29 53202.45 88888.00 2017-12-10 11:07:40.412 344 15535.03 353.27 53202.47 88888.00 2017-12-10 11:07:40.912 344 15535.04 353.29 53202.49 88888.00 2017-12-10 11:07:41.412 344 15535.02 353.27 53202.44 88888.00 2017-12-10 11:07:41.912 344 15535.03 353.29 53202.39 88888.00 2017-12-10 11:07:42.412 344 15535.04 353.34 53202.45 88888.00 2017-12-10 11:07:42.912 344 15535.06 353.34 53202.44 88888.00 2017-12-10 11:07:43.412 344 15535.08 353.31 53202.45 88888.00 2017-12-10 11:07:43.912 344 15535.15 353.31 53202.48 88888.00 2017-12-10 11:07:44.412 344 15535.15 353.34 53202.52 88888.00 2017-12-10 11:07:44.912 344 15535.17 353.35 53202.48 88888.00 2017-12-10 11:07:45.412 344 15535.18 353.30 53202.46 88888.00 2017-12-10 11:07:45.912 344 15535.22 353.25 53202.42 88888.00 2017-12-10 11:07:46.412 344 15535.27 353.29 53202.43 88888.00 2017-12-10 11:07:46.912 344 15535.29 353.29 53202.39 88888.00 2017-12-10 11:07:47.412 344 15535.27 353.29 53202.38 88888.00 2017-12-10 11:07:47.912 344 15535.27 353.29 53202.37 88888.00 2017-12-10 11:07:48.412 344 15535.34 353.23 53202.38 88888.00 2017-12-10 11:07:48.912 344 15535.36 353.26 53202.37 88888.00 2017-12-10 11:07:49.412 344 15535.35 353.32 53202.37 88888.00 2017-12-10 11:07:49.912 344 15535.36 353.30 53202.39 88888.00 2017-12-10 11:07:50.412 344 15535.41 353.23 53202.41 88888.00 2017-12-10 11:07:50.912 344 15535.40 353.24 53202.37 88888.00 2017-12-10 11:07:51.412 344 15535.42 353.24 53202.30 88888.00 2017-12-10 11:07:51.912 344 15535.46 353.23 53202.36 88888.00 2017-12-10 11:07:52.412 344 15535.46 353.22 53202.37 88888.00 2017-12-10 11:07:52.912 344 15535.45 353.18 53202.40 88888.00 2017-12-10 11:07:53.412 344 15535.42 353.14 53202.42 88888.00 2017-12-10 11:07:53.912 344 15535.45 353.13 53202.47 88888.00 2017-12-10 11:07:54.412 344 15535.51 353.13 53202.43 88888.00 2017-12-10 11:07:54.912 344 15535.50 353.09 53202.40 88888.00 2017-12-10 11:07:55.412 344 15535.54 353.08 53202.39 88888.00 2017-12-10 11:07:55.912 344 15535.55 353.07 53202.37 88888.00 2017-12-10 11:07:56.412 344 15535.54 353.07 53202.29 88888.00 2017-12-10 11:07:56.912 344 15535.52 353.06 53202.20 88888.00 2017-12-10 11:07:57.412 344 15535.51 353.05 53202.17 88888.00 2017-12-10 11:07:57.912 344 15535.54 353.02 53202.22 88888.00 2017-12-10 11:07:58.412 344 15535.55 352.99 53202.29 88888.00 2017-12-10 11:07:58.912 344 15535.52 352.99 53202.31 88888.00 2017-12-10 11:07:59.412 344 15535.50 352.98 53202.36 88888.00 2017-12-10 11:07:59.912 344 15535.52 352.96 53202.39 88888.00 2017-12-10 11:08:00.412 344 15535.55 352.91 53202.36 88888.00 2017-12-10 11:08:00.912 344 15535.58 352.89 53202.30 88888.00 2017-12-10 11:08:01.412 344 15535.60 352.86 53202.29 88888.00 2017-12-10 11:08:01.912 344 15535.58 352.87 53202.34 88888.00 2017-12-10 11:08:02.412 344 15535.55 352.84 53202.31 88888.00 2017-12-10 11:08:02.912 344 15535.60 352.82 53202.25 88888.00 2017-12-10 11:08:03.412 344 15535.59 352.82 53202.24 88888.00 2017-12-10 11:08:03.912 344 15535.54 352.80 53202.24 88888.00 2017-12-10 11:08:04.412 344 15535.52 352.78 53202.26 88888.00 2017-12-10 11:08:04.912 344 15535.48 352.79 53202.33 88888.00 2017-12-10 11:08:05.412 344 15535.50 352.78 53202.33 88888.00 2017-12-10 11:08:05.912 344 15535.51 352.74 53202.34 88888.00 2017-12-10 11:08:06.412 344 15535.51 352.76 53202.33 88888.00 2017-12-10 11:08:06.912 344 15535.53 352.73 53202.31 88888.00 2017-12-10 11:08:07.412 344 15535.50 352.69 53202.21 88888.00 2017-12-10 11:08:07.912 344 15535.49 352.66 53202.09 88888.00 2017-12-10 11:08:08.412 344 15535.52 352.65 53202.10 88888.00 2017-12-10 11:08:08.912 344 15535.54 352.65 53202.11 88888.00 2017-12-10 11:08:09.412 344 15535.54 352.66 53202.17 88888.00 2017-12-10 11:08:09.912 344 15535.48 352.64 53202.25 88888.00 2017-12-10 11:08:10.412 344 15535.48 352.61 53202.33 88888.00 2017-12-10 11:08:10.912 344 15535.48 352.61 53202.30 88888.00 2017-12-10 11:08:11.412 344 15535.48 352.58 53202.30 88888.00 2017-12-10 11:08:11.912 344 15535.53 352.57 53202.32 88888.00 2017-12-10 11:08:12.412 344 15535.50 352.60 53202.34 88888.00 2017-12-10 11:08:12.912 344 15535.45 352.60 53202.36 88888.00 2017-12-10 11:08:13.412 344 15535.50 352.57 53202.39 88888.00 2017-12-10 11:08:13.912 344 15535.49 352.56 53202.42 88888.00 2017-12-10 11:08:14.412 344 15535.46 352.57 53202.45 88888.00 2017-12-10 11:08:14.912 344 15535.45 352.53 53202.40 88888.00 2017-12-10 11:08:15.412 344 15535.49 352.50 53202.43 88888.00 2017-12-10 11:08:15.912 344 15535.49 352.52 53202.42 88888.00 2017-12-10 11:08:16.412 344 15535.46 352.55 53202.41 88888.00 2017-12-10 11:08:16.912 344 15535.42 352.54 53202.41 88888.00 2017-12-10 11:08:17.412 344 15535.43 352.52 53202.46 88888.00 2017-12-10 11:08:17.912 344 15535.42 352.53 53202.44 88888.00 2017-12-10 11:08:18.412 344 15535.39 352.53 53202.42 88888.00 2017-12-10 11:08:18.912 344 15535.41 352.55 53202.38 88888.00 2017-12-10 11:08:19.412 344 15535.40 352.57 53202.37 88888.00 2017-12-10 11:08:19.912 344 15535.34 352.56 53202.43 88888.00 2017-12-10 11:08:20.412 344 15535.36 352.54 53202.46 88888.00 2017-12-10 11:08:20.912 344 15535.40 352.53 53202.48 88888.00 2017-12-10 11:08:21.412 344 15535.41 352.56 53202.57 88888.00 2017-12-10 11:08:21.912 344 15535.39 352.54 53202.59 88888.00 2017-12-10 11:08:22.412 344 15535.36 352.52 53202.55 88888.00 2017-12-10 11:08:22.912 344 15535.38 352.50 53202.54 88888.00 2017-12-10 11:08:23.412 344 15535.36 352.50 53202.52 88888.00 2017-12-10 11:08:23.912 344 15535.33 352.56 53202.57 88888.00 2017-12-10 11:08:24.412 344 15535.33 352.57 53202.53 88888.00 2017-12-10 11:08:24.912 344 15535.32 352.57 53202.53 88888.00 2017-12-10 11:08:25.412 344 15535.32 352.58 53202.54 88888.00 2017-12-10 11:08:25.912 344 15535.30 352.56 53202.55 88888.00 2017-12-10 11:08:26.412 344 15535.32 352.56 53202.51 88888.00 2017-12-10 11:08:26.912 344 15535.31 352.58 53202.55 88888.00 2017-12-10 11:08:27.412 344 15535.25 352.60 53202.57 88888.00 2017-12-10 11:08:27.912 344 15535.25 352.61 53202.54 88888.00 2017-12-10 11:08:28.412 344 15535.21 352.57 53202.55 88888.00 2017-12-10 11:08:28.912 344 15535.20 352.56 53202.54 88888.00 2017-12-10 11:08:29.412 344 15535.26 352.58 53202.57 88888.00 2017-12-10 11:08:29.912 344 15535.26 352.60 53202.59 88888.00 2017-12-10 11:08:30.412 344 15535.32 352.58 53202.59 88888.00 2017-12-10 11:08:30.912 344 15535.30 352.60 53202.57 88888.00 2017-12-10 11:08:31.412 344 15535.29 352.65 53202.55 88888.00 2017-12-10 11:08:31.912 344 15535.27 352.67 53202.59 88888.00 2017-12-10 11:08:32.412 344 15535.26 352.63 53202.67 88888.00 2017-12-10 11:08:32.912 344 15535.24 352.62 53202.72 88888.00 2017-12-10 11:08:33.412 344 15535.24 352.64 53202.72 88888.00 2017-12-10 11:08:33.912 344 15535.25 352.67 53202.70 88888.00 2017-12-10 11:08:34.412 344 15535.23 352.69 53202.65 88888.00 2017-12-10 11:08:34.912 344 15535.25 352.66 53202.67 88888.00 2017-12-10 11:08:35.412 344 15535.27 352.69 53202.70 88888.00 2017-12-10 11:08:35.912 344 15535.26 352.70 53202.69 88888.00 2017-12-10 11:08:36.412 344 15535.22 352.70 53202.66 88888.00 2017-12-10 11:08:36.912 344 15535.23 352.71 53202.65 88888.00 2017-12-10 11:08:37.412 344 15535.22 352.73 53202.63 88888.00 2017-12-10 11:08:37.912 344 15535.18 352.74 53202.62 88888.00 2017-12-10 11:08:38.412 344 15535.17 352.78 53202.68 88888.00 2017-12-10 11:08:38.912 344 15535.18 352.79 53202.74 88888.00 2017-12-10 11:08:39.412 344 15535.20 352.78 53202.78 88888.00 2017-12-10 11:08:39.912 344 15535.21 352.76 53202.73 88888.00 2017-12-10 11:08:40.413 344 15535.22 352.74 53202.68 88888.00 2017-12-10 11:08:40.913 344 15535.24 352.75 53202.62 88888.00 2017-12-10 11:08:41.413 344 15535.23 352.78 53202.63 88888.00 2017-12-10 11:08:41.913 344 15535.17 352.83 53202.65 88888.00 2017-12-10 11:08:42.413 344 15535.17 352.83 53202.65 88888.00 2017-12-10 11:08:42.913 344 15535.20 352.82 53202.68 88888.00 2017-12-10 11:08:43.413 344 15535.20 352.81 53202.71 88888.00 2017-12-10 11:08:43.913 344 15535.23 352.81 53202.72 88888.00 2017-12-10 11:08:44.413 344 15535.23 352.82 53202.74 88888.00 2017-12-10 11:08:44.913 344 15535.22 352.82 53202.69 88888.00 2017-12-10 11:08:45.413 344 15535.25 352.86 53202.72 88888.00 2017-12-10 11:08:45.913 344 15535.24 352.87 53202.68 88888.00 2017-12-10 11:08:46.413 344 15535.24 352.87 53202.66 88888.00 2017-12-10 11:08:46.913 344 15535.32 352.82 53202.70 88888.00 2017-12-10 11:08:47.413 344 15535.29 352.87 53202.69 88888.00 2017-12-10 11:08:47.913 344 15535.31 352.87 53202.66 88888.00 2017-12-10 11:08:48.413 344 15535.34 352.84 53202.68 88888.00 2017-12-10 11:08:48.913 344 15535.33 352.87 53202.68 88888.00 2017-12-10 11:08:49.413 344 15535.35 352.92 53202.60 88888.00 2017-12-10 11:08:49.913 344 15535.32 352.92 53202.55 88888.00 2017-12-10 11:08:50.413 344 15535.31 352.90 53202.55 88888.00 2017-12-10 11:08:50.913 344 15535.29 352.91 53202.60 88888.00 2017-12-10 11:08:51.413 344 15535.29 352.91 53202.48 88888.00 2017-12-10 11:08:51.913 344 15535.33 352.92 53202.44 88888.00 2017-12-10 11:08:52.413 344 15535.34 352.90 53202.46 88888.00 2017-12-10 11:08:52.913 344 15535.35 352.90 53202.43 88888.00 2017-12-10 11:08:53.413 344 15535.34 352.87 53202.39 88888.00 2017-12-10 11:08:53.913 344 15535.35 352.86 53202.43 88888.00 2017-12-10 11:08:54.413 344 15535.36 352.86 53202.43 88888.00 2017-12-10 11:08:54.913 344 15535.36 352.83 53202.45 88888.00 2017-12-10 11:08:55.413 344 15535.35 352.86 53202.44 88888.00 2017-12-10 11:08:55.913 344 15535.32 352.88 53202.43 88888.00 2017-12-10 11:08:56.413 344 15535.34 352.84 53202.42 88888.00 2017-12-10 11:08:56.913 344 15535.34 352.87 53202.45 88888.00 2017-12-10 11:08:57.413 344 15535.40 352.87 53202.44 88888.00 2017-12-10 11:08:57.913 344 15535.41 352.84 53202.47 88888.00 2017-12-10 11:08:58.413 344 15535.40 352.87 53202.47 88888.00 2017-12-10 11:08:58.913 344 15535.35 352.87 53202.45 88888.00 2017-12-10 11:08:59.413 344 15535.36 352.82 53202.37 88888.00 2017-12-10 11:08:59.913 344 15535.36 352.79 53202.38 88888.00 2017-12-10 11:09:00.413 344 15535.39 352.82 53202.37 88888.00 2017-12-10 11:09:00.913 344 15535.43 352.79 53202.38 88888.00 2017-12-10 11:09:01.413 344 15535.43 352.73 53202.39 88888.00 2017-12-10 11:09:01.913 344 15535.40 352.65 53202.31 88888.00 2017-12-10 11:09:02.413 344 15535.43 352.63 53202.27 88888.00 2017-12-10 11:09:02.913 344 15535.45 352.60 53202.29 88888.00 2017-12-10 11:09:03.413 344 15535.45 352.55 53202.29 88888.00 2017-12-10 11:09:03.913 344 15535.49 352.49 53202.28 88888.00 2017-12-10 11:09:04.413 344 15535.51 352.49 53202.28 88888.00 2017-12-10 11:09:04.913 344 15535.50 352.46 53202.26 88888.00 2017-12-10 11:09:05.413 344 15535.52 352.47 53202.27 88888.00 2017-12-10 11:09:05.913 344 15535.54 352.44 53202.30 88888.00 2017-12-10 11:09:06.413 344 15535.55 352.40 53202.29 88888.00 2017-12-10 11:09:06.913 344 15535.49 352.37 53202.29 88888.00 2017-12-10 11:09:07.413 344 15535.45 352.36 53202.29 88888.00 2017-12-10 11:09:07.913 344 15535.48 352.32 53202.23 88888.00 2017-12-10 11:09:08.413 344 15535.52 352.34 53202.24 88888.00 2017-12-10 11:09:08.913 344 15535.54 352.32 53202.25 88888.00 2017-12-10 11:09:09.413 344 15535.55 352.30 53202.21 88888.00 2017-12-10 11:09:09.913 344 15535.48 352.28 53202.22 88888.00 2017-12-10 11:09:10.413 344 15535.44 352.23 53202.24 88888.00 2017-12-10 11:09:10.913 344 15535.44 352.23 53202.23 88888.00 2017-12-10 11:09:11.413 344 15535.42 352.23 53202.16 88888.00 2017-12-10 11:09:11.913 344 15535.43 352.19 53202.20 88888.00 2017-12-10 11:09:12.413 344 15535.48 352.19 53202.17 88888.00 2017-12-10 11:09:12.913 344 15535.43 352.19 53202.18 88888.00 2017-12-10 11:09:13.413 344 15535.40 352.17 53202.20 88888.00 2017-12-10 11:09:13.913 344 15535.42 352.09 53202.17 88888.00 2017-12-10 11:09:14.413 344 15535.40 352.10 53202.14 88888.00 2017-12-10 11:09:14.913 344 15535.35 352.08 53202.14 88888.00 2017-12-10 11:09:15.413 344 15535.34 352.01 53202.19 88888.00 2017-12-10 11:09:15.913 344 15535.33 352.02 53202.13 88888.00 2017-12-10 11:09:16.413 344 15535.30 352.00 53202.22 88888.00 2017-12-10 11:09:16.913 344 15535.30 352.02 53202.29 88888.00 2017-12-10 11:09:17.413 344 15535.27 352.05 53202.26 88888.00 2017-12-10 11:09:17.913 344 15535.24 352.05 53202.27 88888.00 2017-12-10 11:09:18.413 344 15535.27 352.04 53202.27 88888.00 2017-12-10 11:09:18.913 344 15535.30 352.02 53202.29 88888.00 2017-12-10 11:09:19.413 344 15535.27 351.97 53202.38 88888.00 2017-12-10 11:09:19.913 344 15535.25 351.96 53202.38 88888.00 2017-12-10 11:09:20.413 344 15535.25 351.95 53202.30 88888.00 2017-12-10 11:09:20.913 344 15535.17 351.94 53202.28 88888.00 2017-12-10 11:09:21.413 344 15535.15 351.92 53202.25 88888.00 2017-12-10 11:09:21.913 344 15535.14 351.94 53202.26 88888.00 2017-12-10 11:09:22.413 344 15535.14 351.97 53202.24 88888.00 2017-12-10 11:09:22.913 344 15535.14 351.96 53202.23 88888.00 2017-12-10 11:09:23.413 344 15535.11 351.95 53202.24 88888.00 2017-12-10 11:09:23.913 344 15535.07 351.96 53202.26 88888.00 2017-12-10 11:09:24.413 344 15535.07 351.96 53202.28 88888.00 2017-12-10 11:09:24.913 344 15535.11 351.98 53202.30 88888.00 2017-12-10 11:09:25.413 344 15535.08 351.97 53202.32 88888.00 2017-12-10 11:09:25.913 344 15535.05 351.97 53202.40 88888.00 2017-12-10 11:09:26.413 344 15535.02 351.96 53202.43 88888.00 2017-12-10 11:09:26.913 344 15535.00 351.94 53202.46 88888.00 2017-12-10 11:09:27.413 344 15535.02 351.93 53202.43 88888.00 2017-12-10 11:09:27.913 344 15535.07 351.94 53202.36 88888.00 2017-12-10 11:09:28.413 344 15535.06 351.94 53202.29 88888.00 2017-12-10 11:09:28.913 344 15535.06 351.94 53202.36 88888.00 2017-12-10 11:09:29.413 344 15535.04 351.96 53202.39 88888.00 2017-12-10 11:09:29.913 344 15535.09 351.93 53202.41 88888.00 2017-12-10 11:09:30.413 344 15535.07 351.89 53202.34 88888.00 2017-12-10 11:09:30.913 344 15535.05 351.89 53202.29 88888.00 2017-12-10 11:09:31.413 344 15535.05 351.87 53202.36 88888.00 2017-12-10 11:09:31.913 344 15535.03 351.88 53202.31 88888.00 2017-12-10 11:09:32.413 344 15534.99 351.85 53202.28 88888.00 2017-12-10 11:09:32.913 344 15534.99 351.86 53202.29 88888.00 2017-12-10 11:09:33.413 344 15535.03 351.91 53202.31 88888.00 2017-12-10 11:09:33.913 344 15535.00 351.92 53202.34 88888.00 2017-12-10 11:09:34.413 344 15534.98 351.89 53202.29 88888.00 2017-12-10 11:09:34.913 344 15534.95 351.89 53202.25 88888.00 2017-12-10 11:09:35.413 344 15534.93 351.85 53202.24 88888.00 2017-12-10 11:09:35.913 344 15534.97 351.85 53202.25 88888.00 2017-12-10 11:09:36.413 344 15534.98 351.84 53202.23 88888.00 2017-12-10 11:09:36.913 344 15535.00 351.87 53202.30 88888.00 2017-12-10 11:09:37.413 344 15535.00 351.86 53202.34 88888.00 2017-12-10 11:09:37.913 344 15534.99 351.85 53202.36 88888.00 2017-12-10 11:09:38.413 344 15534.91 351.85 53202.37 88888.00 2017-12-10 11:09:38.913 344 15534.96 351.83 53202.36 88888.00 2017-12-10 11:09:39.413 344 15534.94 351.81 53202.30 88888.00 2017-12-10 11:09:39.913 344 15534.89 351.83 53202.33 88888.00 2017-12-10 11:09:40.413 344 15534.91 351.85 53202.31 88888.00 2017-12-10 11:09:40.913 344 15534.95 351.85 53202.29 88888.00 2017-12-10 11:09:41.413 344 15534.96 351.84 53202.27 88888.00 2017-12-10 11:09:41.913 344 15534.89 351.85 53202.31 88888.00 2017-12-10 11:09:42.413 344 15534.90 351.80 53202.38 88888.00 2017-12-10 11:09:42.913 344 15534.86 351.83 53202.32 88888.00 2017-12-10 11:09:43.413 344 15534.80 351.83 53202.34 88888.00 2017-12-10 11:09:43.913 344 15534.88 351.79 53202.40 88888.00 2017-12-10 11:09:44.413 344 15534.85 351.84 53202.37 88888.00 2017-12-10 11:09:44.913 344 15534.79 351.83 53202.33 88888.00 2017-12-10 11:09:45.413 344 15534.84 351.86 53202.40 88888.00 2017-12-10 11:09:45.913 344 15534.79 351.85 53202.37 88888.00 2017-12-10 11:09:46.413 344 15534.75 351.83 53202.36 88888.00 2017-12-10 11:09:46.913 344 15534.72 351.80 53202.36 88888.00 2017-12-10 11:09:47.413 344 15534.76 351.83 53202.33 88888.00 2017-12-10 11:09:47.913 344 15534.75 351.86 53202.38 88888.00 2017-12-10 11:09:48.413 344 15534.70 351.85 53202.44 88888.00 2017-12-10 11:09:48.913 344 15534.72 351.84 53202.49 88888.00 2017-12-10 11:09:49.413 344 15534.75 351.87 53202.47 88888.00 2017-12-10 11:09:49.913 344 15534.71 351.88 53202.49 88888.00 2017-12-10 11:09:50.413 344 15534.71 351.91 53202.51 88888.00 2017-12-10 11:09:50.913 344 15534.71 351.94 53202.49 88888.00 2017-12-10 11:09:51.413 344 15534.69 351.93 53202.49 88888.00 2017-12-10 11:09:51.913 344 15534.66 351.92 53202.49 88888.00 2017-12-10 11:09:52.413 344 15534.64 351.92 53202.46 88888.00 2017-12-10 11:09:52.913 344 15534.62 351.93 53202.39 88888.00 2017-12-10 11:09:53.413 344 15534.60 351.96 53202.36 88888.00 2017-12-10 11:09:53.913 344 15534.66 351.94 53202.42 88888.00 2017-12-10 11:09:54.413 344 15534.63 351.91 53202.42 88888.00 2017-12-10 11:09:54.913 344 15534.70 351.91 53202.36 88888.00 2017-12-10 11:09:55.413 344 15534.64 351.89 53202.30 88888.00 2017-12-10 11:09:55.913 344 15534.63 351.91 53202.32 88888.00 2017-12-10 11:09:56.413 344 15534.66 351.92 53202.30 88888.00 2017-12-10 11:09:56.913 344 15534.62 351.94 53202.25 88888.00 2017-12-10 11:09:57.413 344 15534.68 351.93 53202.24 88888.00 2017-12-10 11:09:57.913 344 15534.68 351.94 53202.21 88888.00 2017-12-10 11:09:58.413 344 15534.69 351.92 53202.24 88888.00 2017-12-10 11:09:58.913 344 15534.71 351.93 53202.34 88888.00 2017-12-10 11:09:59.413 344 15534.69 351.94 53202.39 88888.00 2017-12-10 11:09:59.913 344 15534.64 351.95 53202.39 88888.00 2017-12-10 11:10:00.413 344 15534.68 351.92 53202.34 88888.00 2017-12-10 11:10:00.913 344 15534.73 351.94 53202.34 88888.00 2017-12-10 11:10:01.413 344 15534.78 351.97 53202.33 88888.00 2017-12-10 11:10:01.913 344 15534.80 351.97 53202.34 88888.00 2017-12-10 11:10:02.413 344 15534.73 351.98 53202.26 88888.00 2017-12-10 11:10:02.913 344 15534.72 351.97 53202.21 88888.00 2017-12-10 11:10:03.413 344 15534.72 351.92 53202.20 88888.00 2017-12-10 11:10:03.913 344 15534.70 351.89 53202.20 88888.00 2017-12-10 11:10:04.413 344 15534.73 351.91 53202.29 88888.00 2017-12-10 11:10:04.913 344 15534.70 351.87 53202.30 88888.00 2017-12-10 11:10:05.413 344 15534.71 351.88 53202.26 88888.00 2017-12-10 11:10:05.913 344 15534.77 351.92 53202.19 88888.00 2017-12-10 11:10:06.413 344 15534.76 351.94 53202.20 88888.00 2017-12-10 11:10:06.913 344 15534.80 351.93 53202.20 88888.00 2017-12-10 11:10:07.413 344 15534.81 351.91 53202.21 88888.00 2017-12-10 11:10:07.913 344 15534.80 351.88 53202.20 88888.00 2017-12-10 11:10:08.413 344 15534.76 351.85 53202.16 88888.00 2017-12-10 11:10:08.913 344 15534.77 351.83 53202.12 88888.00 2017-12-10 11:10:09.413 344 15534.81 351.83 53202.11 88888.00 2017-12-10 11:10:09.913 344 15534.90 351.84 53202.11 88888.00 2017-12-10 11:10:10.413 344 15534.85 351.85 53202.10 88888.00 2017-12-10 11:10:10.913 344 15534.86 351.84 53202.08 88888.00 2017-12-10 11:10:11.413 344 15534.88 351.84 53202.07 88888.00 2017-12-10 11:10:11.913 344 15534.87 351.85 53202.06 88888.00 2017-12-10 11:10:12.413 344 15534.89 351.79 53202.09 88888.00 2017-12-10 11:10:12.913 344 15534.88 351.80 53202.08 88888.00 2017-12-10 11:10:13.413 344 15534.87 351.79 53202.07 88888.00 2017-12-10 11:10:13.913 344 15534.91 351.79 53202.05 88888.00 2017-12-10 11:10:14.413 344 15534.91 351.78 53202.08 88888.00 2017-12-10 11:10:14.913 344 15534.91 351.78 53202.09 88888.00 2017-12-10 11:10:15.413 344 15534.93 351.74 53202.09 88888.00 2017-12-10 11:10:15.913 344 15534.93 351.74 53202.04 88888.00 2017-12-10 11:10:16.413 344 15534.95 351.74 53202.02 88888.00 2017-12-10 11:10:16.913 344 15534.95 351.75 53202.01 88888.00 2017-12-10 11:10:17.413 344 15534.94 351.75 53202.06 88888.00 2017-12-10 11:10:17.913 344 15534.93 351.71 53202.13 88888.00 2017-12-10 11:10:18.413 344 15534.96 351.69 53202.07 88888.00 2017-12-10 11:10:18.913 344 15534.96 351.67 53202.02 88888.00 2017-12-10 11:10:19.413 344 15534.97 351.68 53202.03 88888.00 2017-12-10 11:10:19.913 344 15534.95 351.70 53202.07 88888.00 2017-12-10 11:10:20.413 344 15534.98 351.69 53202.06 88888.00 2017-12-10 11:10:20.913 344 15534.93 351.66 53202.06 88888.00 2017-12-10 11:10:21.413 344 15534.93 351.67 53202.09 88888.00 2017-12-10 11:10:21.913 344 15534.95 351.67 53202.08 88888.00 2017-12-10 11:10:22.413 344 15534.94 351.67 53202.07 88888.00 2017-12-10 11:10:22.913 344 15534.96 351.65 53202.04 88888.00 2017-12-10 11:10:23.413 344 15534.97 351.62 53202.03 88888.00 2017-12-10 11:10:23.913 344 15535.00 351.60 53202.02 88888.00 2017-12-10 11:10:24.413 344 15534.98 351.58 53202.03 88888.00 2017-12-10 11:10:24.913 344 15535.02 351.57 53202.05 88888.00 2017-12-10 11:10:25.413 344 15534.99 351.63 53202.04 88888.00 2017-12-10 11:10:25.913 344 15535.00 351.62 53202.03 88888.00 2017-12-10 11:10:26.413 344 15535.03 351.61 53201.98 88888.00 2017-12-10 11:10:26.913 344 15535.00 351.59 53201.96 88888.00 2017-12-10 11:10:27.413 344 15535.02 351.51 53201.90 88888.00 2017-12-10 11:10:27.913 344 15535.03 351.46 53202.00 88888.00 2017-12-10 11:10:28.413 344 15535.06 351.45 53202.00 88888.00 2017-12-10 11:10:28.913 344 15535.05 351.42 53201.94 88888.00 2017-12-10 11:10:29.413 344 15535.04 351.41 53201.91 88888.00 2017-12-10 11:10:29.913 344 15535.03 351.41 53201.86 88888.00 2017-12-10 11:10:30.413 344 15535.00 351.42 53201.93 88888.00 2017-12-10 11:10:30.913 344 15534.99 351.40 53201.99 88888.00 2017-12-10 11:10:31.413 344 15535.00 351.36 53202.03 88888.00 2017-12-10 11:10:31.913 344 15535.02 351.40 53201.98 88888.00 2017-12-10 11:10:32.413 344 15535.06 351.40 53202.01 88888.00 2017-12-10 11:10:32.913 344 15535.08 351.35 53202.05 88888.00 2017-12-10 11:10:33.413 344 15534.99 351.35 53201.97 88888.00 2017-12-10 11:10:33.913 344 15535.04 351.32 53201.90 88888.00 2017-12-10 11:10:34.413 344 15535.06 351.25 53201.91 88888.00 2017-12-10 11:10:34.913 344 15535.06 351.28 53201.91 88888.00 2017-12-10 11:10:35.413 344 15535.02 351.28 53201.92 88888.00 2017-12-10 11:10:35.913 344 15535.03 351.26 53201.93 88888.00 2017-12-10 11:10:36.413 344 15535.05 351.24 53201.94 88888.00 2017-12-10 11:10:36.913 344 15535.02 351.23 53201.91 88888.00 2017-12-10 11:10:37.413 344 15535.00 351.19 53201.92 88888.00 2017-12-10 11:10:37.913 344 15535.04 351.18 53201.92 88888.00 2017-12-10 11:10:38.413 344 15535.03 351.17 53201.98 88888.00 2017-12-10 11:10:38.913 344 15535.00 351.19 53201.98 88888.00 2017-12-10 11:10:39.413 344 15535.02 351.18 53201.96 88888.00 2017-12-10 11:10:39.913 344 15534.97 351.16 53202.00 88888.00 2017-12-10 11:10:40.413 344 15534.91 351.18 53201.96 88888.00 2017-12-10 11:10:40.913 344 15534.89 351.17 53201.90 88888.00 2017-12-10 11:10:41.413 344 15534.89 351.14 53202.00 88888.00 2017-12-10 11:10:41.913 344 15534.90 351.11 53201.93 88888.00 2017-12-10 11:10:42.413 344 15534.88 351.14 53201.96 88888.00 2017-12-10 11:10:42.913 344 15534.86 351.15 53202.02 88888.00 2017-12-10 11:10:43.413 344 15534.89 351.14 53202.13 88888.00 2017-12-10 11:10:43.913 344 15534.82 351.10 53202.11 88888.00 2017-12-10 11:10:44.413 344 15534.82 351.11 53202.19 88888.00 2017-12-10 11:10:44.913 344 15534.76 351.09 53202.20 88888.00 2017-12-10 11:10:45.413 344 15534.75 351.10 53202.17 88888.00 2017-12-10 11:10:45.913 344 15534.75 351.11 53202.20 88888.00 2017-12-10 11:10:46.413 344 15534.73 351.11 53202.18 88888.00 2017-12-10 11:10:46.913 344 15534.69 351.09 53202.21 88888.00 2017-12-10 11:10:47.413 344 15534.64 351.09 53202.20 88888.00 2017-12-10 11:10:47.913 344 15534.64 351.13 53202.12 88888.00 2017-12-10 11:10:48.413 344 15534.64 351.11 53202.17 88888.00 2017-12-10 11:10:48.913 344 15534.60 351.15 53202.28 88888.00 2017-12-10 11:10:49.413 344 15534.54 351.15 53202.34 88888.00 2017-12-10 11:10:49.913 344 15534.57 351.17 53202.33 88888.00 2017-12-10 11:10:50.413 344 15534.49 351.24 53202.27 88888.00 2017-12-10 11:10:50.913 344 15534.45 351.24 53202.28 88888.00 2017-12-10 11:10:51.413 344 15534.41 351.23 53202.29 88888.00 2017-12-10 11:10:51.913 344 15534.40 351.20 53202.29 88888.00 2017-12-10 11:10:52.413 344 15534.35 351.23 53202.31 88888.00 2017-12-10 11:10:52.913 344 15534.30 351.23 53202.31 88888.00 2017-12-10 11:10:53.413 344 15534.28 351.25 53202.39 88888.00 2017-12-10 11:10:53.913 344 15534.28 351.24 53202.46 88888.00 2017-12-10 11:10:54.413 344 15534.32 351.25 53202.41 88888.00 2017-12-10 11:10:54.913 344 15534.34 351.33 53202.40 88888.00 2017-12-10 11:10:55.413 344 15534.30 351.33 53202.40 88888.00 2017-12-10 11:10:55.913 344 15534.21 351.31 53202.38 88888.00 2017-12-10 11:10:56.413 344 15534.18 351.26 53202.41 88888.00 2017-12-10 11:10:56.913 344 15534.17 351.29 53202.40 88888.00 2017-12-10 11:10:57.413 344 15534.15 351.34 53202.40 88888.00 2017-12-10 11:10:57.913 344 15534.17 351.37 53202.45 88888.00 2017-12-10 11:10:58.413 344 15534.16 351.35 53202.39 88888.00 2017-12-10 11:10:58.913 344 15534.14 351.34 53202.41 88888.00 2017-12-10 11:10:59.413 344 15534.10 351.31 53202.44 88888.00 2017-12-10 11:10:59.913 344 15534.10 351.31 53202.43 88888.00 2017-12-10 11:11:00.413 344 15534.07 351.33 53202.42 88888.00 2017-12-10 11:11:00.913 344 15534.10 351.33 53202.39 88888.00 2017-12-10 11:11:01.413 344 15534.08 351.33 53202.33 88888.00 2017-12-10 11:11:01.913 344 15534.03 351.33 53202.27 88888.00 2017-12-10 11:11:02.413 344 15534.01 351.36 53202.28 88888.00 2017-12-10 11:11:02.913 344 15534.01 351.35 53202.27 88888.00 2017-12-10 11:11:03.413 344 15534.06 351.34 53202.23 88888.00 2017-12-10 11:11:03.913 344 15534.08 351.34 53202.27 88888.00 2017-12-10 11:11:04.413 344 15534.06 351.33 53202.31 88888.00 2017-12-10 11:11:04.913 344 15534.04 351.34 53202.33 88888.00 2017-12-10 11:11:05.413 344 15534.00 351.34 53202.34 88888.00 2017-12-10 11:11:05.913 344 15533.99 351.37 53202.36 88888.00 2017-12-10 11:11:06.413 344 15533.99 351.36 53202.37 88888.00 2017-12-10 11:11:06.913 344 15534.01 351.39 53202.37 88888.00 2017-12-10 11:11:07.413 344 15533.99 351.36 53202.39 88888.00 2017-12-10 11:11:07.913 344 15533.99 351.41 53202.32 88888.00 2017-12-10 11:11:08.413 344 15533.94 351.40 53202.32 88888.00 2017-12-10 11:11:08.913 344 15533.96 351.39 53202.33 88888.00 2017-12-10 11:11:09.413 344 15533.92 351.41 53202.30 88888.00 2017-12-10 11:11:09.913 344 15533.87 351.42 53202.28 88888.00 2017-12-10 11:11:10.413 344 15533.88 351.42 53202.26 88888.00 2017-12-10 11:11:10.913 344 15533.86 351.37 53202.25 88888.00 2017-12-10 11:11:11.413 344 15533.88 351.32 53202.27 88888.00 2017-12-10 11:11:11.913 344 15533.85 351.28 53202.20 88888.00 2017-12-10 11:11:12.413 344 15533.87 351.29 53202.22 88888.00 2017-12-10 11:11:12.913 344 15533.87 351.33 53202.23 88888.00 2017-12-10 11:11:13.413 344 15533.87 351.34 53202.13 88888.00 2017-12-10 11:11:13.913 344 15533.82 351.40 53202.12 88888.00 2017-12-10 11:11:14.413 344 15533.79 351.41 53202.11 88888.00 2017-12-10 11:11:14.913 344 15533.78 351.42 53202.14 88888.00 2017-12-10 11:11:15.413 344 15533.77 351.44 53202.16 88888.00 2017-12-10 11:11:15.913 344 15533.77 351.46 53202.19 88888.00 2017-12-10 11:11:16.413 344 15533.80 351.51 53202.26 88888.00 2017-12-10 11:11:16.913 344 15533.76 351.51 53202.22 88888.00 2017-12-10 11:11:17.413 344 15533.73 351.51 53202.22 88888.00 2017-12-10 11:11:17.913 344 15533.72 351.48 53202.22 88888.00 2017-12-10 11:11:18.413 344 15533.71 351.49 53202.18 88888.00 2017-12-10 11:11:18.913 344 15533.68 351.48 53202.20 88888.00 2017-12-10 11:11:19.413 344 15533.70 351.44 53202.20 88888.00 2017-12-10 11:11:19.913 344 15533.79 351.48 53202.19 88888.00 2017-12-10 11:11:20.413 344 15533.73 351.45 53202.19 88888.00 2017-12-10 11:11:20.913 344 15533.69 351.49 53202.16 88888.00 2017-12-10 11:11:21.413 344 15533.73 351.46 53202.13 88888.00 2017-12-10 11:11:21.913 344 15533.71 351.48 53202.14 88888.00 2017-12-10 11:11:22.413 344 15533.68 351.46 53202.13 88888.00 2017-12-10 11:11:22.913 344 15533.68 351.44 53202.17 88888.00 2017-12-10 11:11:23.413 344 15533.70 351.42 53202.18 88888.00 2017-12-10 11:11:23.913 344 15533.73 351.45 53202.18 88888.00 2017-12-10 11:11:24.413 344 15533.73 351.43 53202.13 88888.00 2017-12-10 11:11:24.913 344 15533.76 351.44 53202.04 88888.00 2017-12-10 11:11:25.413 344 15533.76 351.42 53202.04 88888.00 2017-12-10 11:11:25.913 344 15533.73 351.45 53202.10 88888.00 2017-12-10 11:11:26.413 344 15533.70 351.46 53202.14 88888.00 2017-12-10 11:11:26.913 344 15533.71 351.48 53202.16 88888.00 2017-12-10 11:11:27.413 344 15533.76 351.46 53202.10 88888.00 2017-12-10 11:11:27.913 344 15533.68 351.49 53202.14 88888.00 2017-12-10 11:11:28.413 344 15533.67 351.49 53202.17 88888.00 2017-12-10 11:11:28.913 344 15533.70 351.46 53202.17 88888.00 2017-12-10 11:11:29.413 344 15533.69 351.46 53202.22 88888.00 2017-12-10 11:11:29.913 344 15533.64 351.46 53202.19 88888.00 2017-12-10 11:11:30.413 344 15533.70 351.45 53202.18 88888.00 2017-12-10 11:11:30.913 344 15533.71 351.44 53202.17 88888.00 2017-12-10 11:11:31.413 344 15533.65 351.45 53202.11 88888.00 2017-12-10 11:11:31.913 344 15533.68 351.43 53202.11 88888.00 2017-12-10 11:11:32.413 344 15533.72 351.42 53202.09 88888.00 2017-12-10 11:11:32.913 344 15533.69 351.45 53202.12 88888.00 2017-12-10 11:11:33.413 344 15533.74 351.48 53202.09 88888.00 2017-12-10 11:11:33.913 344 15533.73 351.48 53202.03 88888.00 2017-12-10 11:11:34.413 344 15533.69 351.48 53201.99 88888.00 2017-12-10 11:11:34.913 344 15533.72 351.43 53202.04 88888.00 2017-12-10 11:11:35.413 344 15533.73 351.43 53202.03 88888.00 2017-12-10 11:11:35.913 344 15533.67 351.43 53201.97 88888.00 2017-12-10 11:11:36.413 344 15533.65 351.41 53201.94 88888.00 2017-12-10 11:11:36.913 344 15533.72 351.39 53201.99 88888.00 2017-12-10 11:11:37.413 344 15533.76 351.40 53201.97 88888.00 2017-12-10 11:11:37.913 344 15533.76 351.43 53202.01 88888.00 2017-12-10 11:11:38.413 344 15533.78 351.45 53202.08 88888.00 2017-12-10 11:11:38.913 344 15533.76 351.46 53202.08 88888.00 2017-12-10 11:11:39.413 344 15533.76 351.50 53202.05 88888.00 2017-12-10 11:11:39.913 344 15533.79 351.52 53202.04 88888.00 2017-12-10 11:11:40.413 344 15533.79 351.46 53202.03 88888.00 2017-12-10 11:11:40.913 344 15533.81 351.44 53201.98 88888.00 2017-12-10 11:11:41.413 344 15533.82 351.44 53201.97 88888.00 2017-12-10 11:11:41.913 344 15533.80 351.43 53201.98 88888.00 2017-12-10 11:11:42.413 344 15533.77 351.46 53201.97 88888.00 2017-12-10 11:11:42.913 344 15533.80 351.46 53201.96 88888.00 2017-12-10 11:11:43.413 344 15533.89 351.45 53201.97 88888.00 2017-12-10 11:11:43.913 344 15533.87 351.48 53201.94 88888.00 2017-12-10 11:11:44.413 344 15533.88 351.48 53201.96 88888.00 2017-12-10 11:11:44.913 344 15533.87 351.51 53202.01 88888.00 2017-12-10 11:11:45.413 344 15533.91 351.53 53202.02 88888.00 2017-12-10 11:11:45.913 344 15533.92 351.52 53201.96 88888.00 2017-12-10 11:11:46.413 344 15533.91 351.50 53201.98 88888.00 2017-12-10 11:11:46.913 344 15533.91 351.52 53201.87 88888.00 2017-12-10 11:11:47.413 344 15533.94 351.50 53201.79 88888.00 2017-12-10 11:11:47.913 344 15533.88 351.45 53201.80 88888.00 2017-12-10 11:11:48.413 344 15533.89 351.44 53201.85 88888.00 2017-12-10 11:11:48.913 344 15533.92 351.45 53201.85 88888.00 2017-12-10 11:11:49.413 344 15533.95 351.45 53201.85 88888.00 2017-12-10 11:11:49.913 344 15534.01 351.43 53201.87 88888.00 2017-12-10 11:11:50.413 344 15534.03 351.41 53201.89 88888.00 2017-12-10 11:11:50.913 344 15533.99 351.43 53201.89 88888.00 2017-12-10 11:11:51.413 344 15533.98 351.42 53201.83 88888.00 2017-12-10 11:11:51.913 344 15534.00 351.39 53201.82 88888.00 2017-12-10 11:11:52.413 344 15534.01 351.36 53201.82 88888.00 2017-12-10 11:11:52.913 344 15534.01 351.34 53201.76 88888.00 2017-12-10 11:11:53.413 344 15534.10 351.32 53201.73 88888.00 2017-12-10 11:11:53.913 344 15534.15 351.35 53201.71 88888.00 2017-12-10 11:11:54.413 344 15534.09 351.35 53201.67 88888.00 2017-12-10 11:11:54.913 344 15534.10 351.34 53201.66 88888.00 2017-12-10 11:11:55.413 344 15534.14 351.32 53201.69 88888.00 2017-12-10 11:11:55.913 344 15534.18 351.28 53201.67 88888.00 2017-12-10 11:11:56.413 344 15534.23 351.25 53201.64 88888.00 2017-12-10 11:11:56.913 344 15534.25 351.26 53201.68 88888.00 2017-12-10 11:11:57.413 344 15534.22 351.20 53201.67 88888.00 2017-12-10 11:11:57.913 344 15534.25 351.16 53201.66 88888.00 2017-12-10 11:11:58.413 344 15534.26 351.20 53201.65 88888.00 2017-12-10 11:11:58.913 344 15534.21 351.18 53201.62 88888.00 2017-12-10 11:11:59.413 344 15534.26 351.16 53201.65 88888.00 2017-12-10 11:11:59.913 344 15534.26 351.13 53201.65 88888.00 2017-12-10 11:12:00.413 344 15534.26 351.09 53201.67 88888.00 2017-12-10 11:12:00.913 344 15534.30 351.08 53201.64 88888.00 2017-12-10 11:12:01.413 344 15534.32 351.06 53201.63 88888.00 2017-12-10 11:12:01.913 344 15534.33 351.05 53201.57 88888.00 2017-12-10 11:12:02.413 344 15534.30 350.98 53201.60 88888.00 2017-12-10 11:12:02.913 344 15534.30 350.94 53201.60 88888.00 2017-12-10 11:12:03.413 344 15534.30 350.94 53201.54 88888.00 2017-12-10 11:12:03.913 344 15534.28 350.94 53201.54 88888.00 2017-12-10 11:12:04.413 344 15534.34 350.93 53201.59 88888.00 2017-12-10 11:12:04.913 344 15534.37 350.93 53201.59 88888.00 2017-12-10 11:12:05.413 344 15534.36 350.92 53201.62 88888.00 2017-12-10 11:12:05.913 344 15534.32 350.84 53201.61 88888.00 2017-12-10 11:12:06.413 344 15534.31 350.80 53201.62 88888.00 2017-12-10 11:12:06.913 344 15534.28 350.76 53201.59 88888.00 2017-12-10 11:12:07.413 344 15534.28 350.75 53201.54 88888.00 2017-12-10 11:12:07.913 344 15534.25 350.71 53201.54 88888.00 2017-12-10 11:12:08.413 344 15534.19 350.71 53201.54 88888.00 2017-12-10 11:12:08.913 344 15534.22 350.67 53201.53 88888.00 2017-12-10 11:12:09.413 344 15534.18 350.64 53201.50 88888.00 2017-12-10 11:12:09.913 344 15534.18 350.64 53201.48 88888.00 2017-12-10 11:12:10.413 344 15534.13 350.63 53201.50 88888.00 2017-12-10 11:12:10.913 344 15534.09 350.60 53201.58 88888.00 2017-12-10 11:12:11.413 344 15534.10 350.55 53201.61 88888.00 2017-12-10 11:12:11.913 344 15534.12 350.53 53201.62 88888.00 2017-12-10 11:12:12.413 344 15534.08 350.50 53201.61 88888.00 2017-12-10 11:12:12.913 344 15534.10 350.51 53201.64 88888.00 2017-12-10 11:12:13.413 344 15534.05 350.50 53201.69 88888.00 2017-12-10 11:12:13.913 344 15533.99 350.50 53201.68 88888.00 2017-12-10 11:12:14.413 344 15534.01 350.48 53201.67 88888.00 2017-12-10 11:12:14.913 344 15533.97 350.44 53201.70 88888.00 2017-12-10 11:12:15.413 344 15533.91 350.44 53201.67 88888.00 2017-12-10 11:12:15.913 344 15533.90 350.40 53201.68 88888.00 2017-12-10 11:12:16.413 344 15533.91 350.39 53201.70 88888.00 2017-12-10 11:12:16.913 344 15533.86 350.39 53201.67 88888.00 2017-12-10 11:12:17.413 344 15533.81 350.38 53201.66 88888.00 2017-12-10 11:12:17.913 344 15533.78 350.38 53201.67 88888.00 2017-12-10 11:12:18.413 344 15533.71 350.37 53201.69 88888.00 2017-12-10 11:12:18.913 344 15533.68 350.34 53201.71 88888.00 2017-12-10 11:12:19.413 344 15533.70 350.31 53201.68 88888.00 2017-12-10 11:12:19.913 344 15533.62 350.29 53201.64 88888.00 2017-12-10 11:12:20.413 344 15533.61 350.30 53201.62 88888.00 2017-12-10 11:12:20.913 344 15533.59 350.30 53201.61 88888.00 2017-12-10 11:12:21.413 344 15533.59 350.24 53201.66 88888.00 2017-12-10 11:12:21.913 344 15533.58 350.21 53201.74 88888.00 2017-12-10 11:12:22.413 344 15533.55 350.20 53201.76 88888.00 2017-12-10 11:12:22.913 344 15533.47 350.15 53201.72 88888.00 2017-12-10 11:12:23.413 344 15533.51 350.15 53201.71 88888.00 2017-12-10 11:12:23.913 344 15533.47 350.15 53201.73 88888.00 2017-12-10 11:12:24.413 344 15533.45 350.08 53201.79 88888.00 2017-12-10 11:12:24.913 344 15533.40 350.05 53201.77 88888.00 2017-12-10 11:12:25.413 344 15533.37 350.11 53201.80 88888.00 2017-12-10 11:12:25.913 344 15533.34 350.07 53201.82 88888.00 2017-12-10 11:12:26.413 344 15533.29 350.05 53201.80 88888.00 2017-12-10 11:12:26.913 344 15533.28 350.03 53201.79 88888.00 2017-12-10 11:12:27.413 344 15533.17 350.02 53201.81 88888.00 2017-12-10 11:12:27.913 344 15533.12 349.97 53201.84 88888.00 2017-12-10 11:12:28.413 344 15533.13 349.96 53201.87 88888.00 2017-12-10 11:12:28.913 344 15533.08 349.97 53201.85 88888.00 2017-12-10 11:12:29.413 344 15532.98 349.94 53201.87 88888.00 2017-12-10 11:12:29.913 344 15532.92 349.92 53201.96 88888.00 2017-12-10 11:12:30.413 344 15532.88 349.88 53201.94 88888.00 2017-12-10 11:12:30.913 344 15532.88 349.85 53201.94 88888.00 2017-12-10 11:12:31.413 344 15532.82 349.80 53201.94 88888.00 2017-12-10 11:12:31.913 344 15532.73 349.79 53202.01 88888.00 2017-12-10 11:12:32.413 344 15532.68 349.80 53202.04 88888.00 2017-12-10 11:12:32.913 344 15532.69 349.79 53202.03 88888.00 2017-12-10 11:12:33.413 344 15532.65 349.77 53202.08 88888.00 2017-12-10 11:12:33.913 344 15532.52 349.72 53202.09 88888.00 2017-12-10 11:12:34.413 344 15532.47 349.73 53202.10 88888.00 2017-12-10 11:12:34.913 344 15532.42 349.72 53202.09 88888.00 2017-12-10 11:12:35.413 344 15532.33 349.70 53202.12 88888.00 2017-12-10 11:12:35.913 344 15532.31 349.68 53202.17 88888.00 2017-12-10 11:12:36.413 344 15532.28 349.67 53202.25 88888.00 2017-12-10 11:12:36.913 344 15532.22 349.69 53202.23 88888.00 2017-12-10 11:12:37.413 344 15532.16 349.67 53202.22 88888.00 2017-12-10 11:12:37.913 344 15532.01 349.68 53202.26 88888.00 2017-12-10 11:12:38.413 344 15531.97 349.70 53202.22 88888.00 2017-12-10 11:12:38.913 344 15531.92 349.68 53202.23 88888.00 2017-12-10 11:12:39.413 344 15531.83 349.71 53202.32 88888.00 2017-12-10 11:12:39.913 344 15531.77 349.72 53202.44 88888.00 2017-12-10 11:12:40.413 344 15531.66 349.67 53202.45 88888.00 2017-12-10 11:12:40.913 344 15531.54 349.68 53202.47 88888.00 2017-12-10 11:12:41.413 344 15531.46 349.75 53202.52 88888.00 2017-12-10 11:12:41.913 344 15531.38 349.75 53202.57 88888.00 2017-12-10 11:12:42.413 344 15531.33 349.69 53202.53 88888.00 2017-12-10 11:12:42.913 344 15531.24 349.67 53202.52 88888.00 2017-12-10 11:12:43.413 344 15531.12 349.70 53202.55 88888.00 2017-12-10 11:12:43.913 344 15531.09 349.73 53202.62 88888.00 2017-12-10 11:12:44.413 344 15531.02 349.79 53202.70 88888.00 2017-12-10 11:12:44.913 344 15530.90 349.84 53202.73 88888.00 2017-12-10 11:12:45.413 344 15530.80 349.86 53202.79 88888.00 2017-12-10 11:12:45.913 344 15530.73 349.92 53202.80 88888.00 2017-12-10 11:12:46.413 344 15530.71 349.93 53202.82 88888.00 2017-12-10 11:12:46.913 344 15530.65 349.95 53202.91 88888.00 2017-12-10 11:12:47.413 344 15530.59 349.97 53202.87 88888.00 2017-12-10 11:12:47.913 344 15530.51 350.04 53202.85 88888.00 2017-12-10 11:12:48.413 344 15530.45 350.05 53202.84 88888.00 2017-12-10 11:12:48.913 344 15530.33 350.08 53202.90 88888.00 2017-12-10 11:12:49.413 344 15530.29 350.16 53202.93 88888.00 2017-12-10 11:12:49.913 344 15530.23 350.22 53202.92 88888.00 2017-12-10 11:12:50.413 344 15530.16 350.29 53202.95 88888.00 2017-12-10 11:12:50.913 344 15530.10 350.36 53202.94 88888.00 2017-12-10 11:12:51.413 344 15530.10 350.44 53202.97 88888.00 2017-12-10 11:12:51.913 344 15530.06 350.50 53203.03 88888.00 2017-12-10 11:12:52.413 344 15530.00 350.57 53203.00 88888.00 2017-12-10 11:12:52.913 344 15529.99 350.67 53202.99 88888.00 2017-12-10 11:12:53.413 344 15529.97 350.74 53202.91 88888.00 2017-12-10 11:12:53.913 344 15529.98 350.83 53202.90 88888.00 2017-12-10 11:12:54.413 344 15529.96 350.89 53202.90 88888.00 2017-12-10 11:12:54.913 344 15529.93 350.96 53202.90 88888.00 2017-12-10 11:12:55.413 344 15529.91 351.01 53202.93 88888.00 2017-12-10 11:12:55.913 344 15529.97 351.11 53202.93 88888.00 2017-12-10 11:12:56.413 344 15530.01 351.19 53202.97 88888.00 2017-12-10 11:12:56.913 344 15530.06 351.27 53202.99 88888.00 2017-12-10 11:12:57.413 344 15530.06 351.35 53202.92 88888.00 2017-12-10 11:12:57.913 344 15530.09 351.44 53202.85 88888.00 2017-12-10 11:12:58.413 344 15530.12 351.53 53202.78 88888.00 2017-12-10 11:12:58.913 344 15530.14 351.62 53202.73 88888.00 2017-12-10 11:12:59.413 344 15530.18 351.70 53202.72 88888.00 2017-12-10 11:12:59.913 344 15530.24 351.79 53202.66 88888.00 2017-12-10 11:13:00.413 344 15530.29 351.89 53202.66 88888.00 2017-12-10 11:13:00.913 344 15530.34 351.94 53202.62 88888.00 2017-12-10 11:13:01.413 344 15530.46 352.01 53202.63 88888.00 2017-12-10 11:13:01.913 344 15530.50 352.11 53202.60 88888.00 2017-12-10 11:13:02.413 344 15530.52 352.15 53202.50 88888.00 2017-12-10 11:13:02.913 344 15530.60 352.21 53202.43 88888.00 2017-12-10 11:13:03.413 344 15530.75 352.31 53202.34 88888.00 2017-12-10 11:13:03.913 344 15530.84 352.38 53202.34 88888.00 2017-12-10 11:13:04.413 344 15530.95 352.44 53202.31 88888.00 2017-12-10 11:13:04.913 344 15531.01 352.50 53202.20 88888.00 2017-12-10 11:13:05.413 344 15531.02 352.62 53202.09 88888.00 2017-12-10 11:13:05.913 344 15531.05 352.69 53202.10 88888.00 2017-12-10 11:13:06.413 344 15531.16 352.78 53202.07 88888.00 2017-12-10 11:13:06.913 344 15531.29 352.81 53202.04 88888.00 2017-12-10 11:13:07.413 344 15531.42 352.88 53202.01 88888.00 2017-12-10 11:13:07.913 344 15531.52 352.93 53201.96 88888.00 2017-12-10 11:13:08.413 344 15531.71 352.97 53201.87 88888.00 2017-12-10 11:13:08.913 344 15531.88 353.00 53201.83 88888.00 2017-12-10 11:13:09.413 344 15531.97 353.05 53201.72 88888.00 2017-12-10 11:13:09.913 344 15532.02 353.09 53201.61 88888.00 2017-12-10 11:13:10.413 344 15532.13 353.14 53201.58 88888.00 2017-12-10 11:13:10.913 344 15532.19 353.13 53201.60 88888.00 2017-12-10 11:13:11.413 344 15532.31 353.13 53201.59 88888.00 2017-12-10 11:13:11.913 344 15532.40 353.16 53201.50 88888.00 2017-12-10 11:13:12.413 344 15532.47 353.22 53201.44 88888.00 2017-12-10 11:13:12.913 344 15532.56 353.24 53201.38 88888.00 2017-12-10 11:13:13.413 344 15532.62 353.21 53201.28 88888.00 2017-12-10 11:13:13.913 344 15532.76 353.18 53201.18 88888.00 2017-12-10 11:13:14.413 344 15532.89 353.18 53201.16 88888.00 2017-12-10 11:13:14.913 344 15532.99 353.21 53201.13 88888.00 2017-12-10 11:13:15.413 344 15533.03 353.16 53201.04 88888.00 2017-12-10 11:13:15.913 344 15533.09 353.16 53200.90 88888.00 2017-12-10 11:13:16.413 344 15533.25 353.14 53200.80 88888.00 2017-12-10 11:13:16.913 344 15533.35 353.13 53200.76 88888.00 2017-12-10 11:13:17.413 344 15533.43 353.10 53200.73 88888.00 2017-12-10 11:13:17.913 344 15533.53 353.05 53200.72 88888.00 2017-12-10 11:13:18.413 344 15533.59 353.01 53200.78 88888.00 2017-12-10 11:13:18.913 344 15533.65 352.95 53200.72 88888.00 2017-12-10 11:13:19.413 344 15533.74 352.86 53200.66 88888.00 2017-12-10 11:13:19.913 344 15533.80 352.75 53200.61 88888.00 2017-12-10 11:13:20.413 344 15533.87 352.65 53200.59 88888.00 2017-12-10 11:13:20.913 344 15533.94 352.58 53200.52 88888.00 2017-12-10 11:13:21.413 344 15534.05 352.49 53200.48 88888.00 2017-12-10 11:13:21.913 344 15534.08 352.45 53200.48 88888.00 2017-12-10 11:13:22.413 344 15534.13 352.43 53200.45 88888.00 2017-12-10 11:13:22.913 344 15534.18 352.36 53200.45 88888.00 2017-12-10 11:13:23.413 344 15534.26 352.28 53200.43 88888.00 2017-12-10 11:13:23.913 344 15534.28 352.23 53200.39 88888.00 2017-12-10 11:13:24.413 344 15534.28 352.18 53200.39 88888.00 2017-12-10 11:13:24.913 344 15534.31 352.12 53200.44 88888.00 2017-12-10 11:13:25.413 344 15534.32 352.03 53200.41 88888.00 2017-12-10 11:13:25.913 344 15534.40 351.98 53200.35 88888.00 2017-12-10 11:13:26.413 344 15534.40 351.94 53200.36 88888.00 2017-12-10 11:13:26.913 344 15534.43 351.86 53200.38 88888.00 2017-12-10 11:13:27.404 344 15534.42 351.78 53200.40 88888.00 2017-12-10 11:13:27.904 344 15534.42 351.76 53200.50 88888.00 2017-12-10 11:13:28.404 344 15534.44 351.75 53200.61 88888.00 2017-12-10 11:13:28.904 344 15534.44 351.68 53200.62 88888.00 2017-12-10 11:13:29.404 344 15534.44 351.67 53200.67 88888.00 2017-12-10 11:13:29.904 344 15534.40 351.62 53200.59 88888.00 2017-12-10 11:13:30.404 344 15534.35 351.60 53200.60 88888.00 2017-12-10 11:13:30.904 344 15534.33 351.60 53200.65 88888.00 2017-12-10 11:13:31.404 344 15534.30 351.57 53200.69 88888.00 2017-12-10 11:13:31.904 344 15534.30 351.58 53200.70 88888.00 2017-12-10 11:13:32.404 344 15534.27 351.55 53200.75 88888.00 2017-12-10 11:13:32.904 344 15534.24 351.54 53200.79 88888.00 2017-12-10 11:13:33.404 344 15534.24 351.50 53200.78 88888.00 2017-12-10 11:13:33.904 344 15534.22 351.51 53200.80 88888.00 2017-12-10 11:13:34.404 344 15534.15 351.53 53200.86 88888.00 2017-12-10 11:13:34.904 344 15534.13 351.50 53200.98 88888.00 2017-12-10 11:13:35.404 344 15534.08 351.53 53201.06 88888.00 2017-12-10 11:13:35.904 344 15534.04 351.52 53201.10 88888.00 2017-12-10 11:13:36.404 344 15534.00 351.52 53201.18 88888.00 2017-12-10 11:13:36.904 344 15533.96 351.51 53201.24 88888.00 2017-12-10 11:13:37.404 344 15533.90 351.51 53201.23 88888.00 2017-12-10 11:13:37.904 344 15533.89 351.54 53201.13 88888.00 2017-12-10 11:13:38.404 344 15533.94 351.54 53201.24 88888.00 2017-12-10 11:13:38.904 344 15533.94 351.58 53201.27 88888.00 2017-12-10 11:13:39.404 344 15533.82 351.61 53201.33 88888.00 2017-12-10 11:13:39.904 344 15533.79 351.65 53201.44 88888.00 2017-12-10 11:13:40.404 344 15533.79 351.65 53201.54 88888.00 2017-12-10 11:13:40.904 344 15533.76 351.55 53201.52 88888.00 2017-12-10 11:13:41.404 344 15533.76 351.57 53201.51 88888.00 2017-12-10 11:13:41.904 344 15533.72 351.58 53201.53 88888.00 2017-12-10 11:13:42.404 344 15533.70 351.61 53201.60 88888.00 2017-12-10 11:13:42.904 344 15533.72 351.61 53201.63 88888.00 2017-12-10 11:13:43.404 344 15533.74 351.60 53201.67 88888.00 2017-12-10 11:13:43.904 344 15533.73 351.57 53201.67 88888.00 2017-12-10 11:13:44.404 344 15533.70 351.58 53201.65 88888.00 2017-12-10 11:13:44.904 344 15533.67 351.57 53201.69 88888.00 2017-12-10 11:13:45.404 344 15533.70 351.57 53201.71 88888.00 2017-12-10 11:13:45.904 344 15533.65 351.55 53201.65 88888.00 2017-12-10 11:13:46.404 344 15533.61 351.53 53201.65 88888.00 2017-12-10 11:13:46.904 344 15533.59 351.53 53201.68 88888.00 2017-12-10 11:13:47.404 344 15533.56 351.53 53201.69 88888.00 2017-12-10 11:13:47.904 344 15533.62 351.50 53201.72 88888.00 2017-12-10 11:13:48.404 344 15533.64 351.50 53201.70 88888.00 2017-12-10 11:13:48.904 344 15533.64 351.46 53201.60 88888.00 2017-12-10 11:13:49.404 344 15533.64 351.44 53201.66 88888.00 2017-12-10 11:13:49.904 344 15533.64 351.42 53201.76 88888.00 2017-12-10 11:13:50.404 344 15533.64 351.35 53201.74 88888.00 2017-12-10 11:13:50.904 344 15533.67 351.36 53201.78 88888.00 2017-12-10 11:13:51.404 344 15533.59 351.37 53201.78 88888.00 2017-12-10 11:13:51.904 344 15533.56 351.37 53201.83 88888.00 2017-12-10 11:13:52.404 344 15533.58 351.34 53201.84 88888.00 2017-12-10 11:13:52.904 344 15533.58 351.31 53201.81 88888.00 2017-12-10 11:13:53.404 344 15533.52 351.25 53201.80 88888.00 2017-12-10 11:13:53.904 344 15533.50 351.24 53201.84 88888.00 2017-12-10 11:13:54.404 344 15533.49 351.24 53201.88 88888.00 2017-12-10 11:13:54.904 344 15533.50 351.24 53201.90 88888.00 2017-12-10 11:13:55.404 344 15533.47 351.24 53201.91 88888.00 2017-12-10 11:13:55.904 344 15533.40 351.22 53201.96 88888.00 2017-12-10 11:13:56.404 344 15533.36 351.23 53201.97 88888.00 2017-12-10 11:13:56.904 344 15533.35 351.24 53201.93 88888.00 2017-12-10 11:13:57.404 344 15533.35 351.24 53201.90 88888.00 2017-12-10 11:13:57.904 344 15533.31 351.25 53201.92 88888.00 2017-12-10 11:13:58.404 344 15533.32 351.25 53201.93 88888.00 2017-12-10 11:13:58.904 344 15533.27 351.25 53202.05 88888.00 2017-12-10 11:13:59.404 344 15533.23 351.27 53202.11 88888.00 2017-12-10 11:13:59.904 344 15533.15 351.27 53202.09 88888.00 2017-12-10 11:14:00.404 344 15533.13 351.28 53202.06 88888.00 2017-12-10 11:14:00.904 344 15533.08 351.31 53202.12 88888.00 2017-12-10 11:14:01.404 344 15533.05 351.34 53202.20 88888.00 2017-12-10 11:14:01.904 344 15532.96 351.36 53202.28 88888.00 2017-12-10 11:14:02.404 344 15532.99 351.42 53202.30 88888.00 2017-12-10 11:14:02.904 344 15532.91 351.48 53202.37 88888.00 2017-12-10 11:14:03.404 344 15532.85 351.49 53202.42 88888.00 2017-12-10 11:14:03.904 344 15532.83 351.50 53202.38 88888.00 2017-12-10 11:14:04.404 344 15532.81 351.49 53202.43 88888.00 2017-12-10 11:14:04.904 344 15532.79 351.57 53202.48 88888.00 2017-12-10 11:14:05.404 344 15532.72 351.61 53202.51 88888.00 2017-12-10 11:14:05.904 344 15532.61 351.68 53202.46 88888.00 2017-12-10 11:14:06.404 344 15532.60 351.68 53202.45 88888.00 2017-12-10 11:14:06.904 344 15532.64 351.75 53202.52 88888.00 2017-12-10 11:14:07.404 344 15532.61 351.80 53202.51 88888.00 2017-12-10 11:14:07.904 344 15532.55 351.85 53202.52 88888.00 2017-12-10 11:14:08.404 344 15532.49 351.94 53202.55 88888.00 2017-12-10 11:14:08.904 344 15532.41 351.96 53202.54 88888.00 2017-12-10 11:14:09.404 344 15532.43 352.00 53202.50 88888.00 2017-12-10 11:14:09.904 344 15532.45 352.02 53202.48 88888.00 2017-12-10 11:14:10.404 344 15532.41 352.08 53202.34 88888.00 2017-12-10 11:14:10.904 344 15532.41 352.12 53202.31 88888.00 2017-12-10 11:14:11.404 344 15532.41 352.13 53202.32 88888.00 2017-12-10 11:14:11.904 344 15532.43 352.14 53202.34 88888.00 2017-12-10 11:14:12.404 344 15532.45 352.18 53202.37 88888.00 2017-12-10 11:14:12.904 344 15532.37 352.21 53202.36 88888.00 2017-12-10 11:14:13.404 344 15532.45 352.22 53202.30 88888.00 2017-12-10 11:14:13.904 344 15532.51 352.26 53202.29 88888.00 2017-12-10 11:14:14.404 344 15532.52 352.30 53202.30 88888.00 2017-12-10 11:14:14.904 344 15532.52 352.32 53202.30 88888.00 2017-12-10 11:14:15.404 344 15532.56 352.31 53202.31 88888.00 2017-12-10 11:14:15.904 344 15532.58 352.31 53202.25 88888.00 2017-12-10 11:14:16.404 344 15532.61 352.34 53202.19 88888.00 2017-12-10 11:14:16.904 344 15532.62 352.40 53202.14 88888.00 2017-12-10 11:14:17.404 344 15532.71 352.43 53202.13 88888.00 2017-12-10 11:14:17.904 344 15532.76 352.41 53202.04 88888.00 2017-12-10 11:14:18.404 344 15532.77 352.43 53202.01 88888.00 2017-12-10 11:14:18.904 344 15532.82 352.46 53201.98 88888.00 2017-12-10 11:14:19.404 344 15532.83 352.47 53201.97 88888.00 2017-12-10 11:14:19.904 344 15532.89 352.46 53201.90 88888.00 2017-12-10 11:14:20.404 344 15532.87 352.44 53201.87 88888.00 2017-12-10 11:14:20.904 344 15532.88 352.44 53201.84 88888.00 2017-12-10 11:14:21.404 344 15532.96 352.48 53201.74 88888.00 2017-12-10 11:14:21.904 344 15532.99 352.53 53201.68 88888.00 2017-12-10 11:14:22.404 344 15533.01 352.53 53201.66 88888.00 2017-12-10 11:14:22.904 344 15533.06 352.53 53201.61 88888.00 2017-12-10 11:14:23.404 344 15533.08 352.55 53201.63 88888.00 2017-12-10 11:14:23.904 344 15533.12 352.55 53201.67 88888.00 2017-12-10 11:14:24.404 344 15533.15 352.55 53201.66 88888.00 2017-12-10 11:14:24.904 344 15533.24 352.56 53201.61 88888.00 2017-12-10 11:14:25.404 344 15533.27 352.52 53201.59 88888.00 2017-12-10 11:14:25.904 344 15533.33 352.52 53201.54 88888.00 2017-12-10 11:14:26.404 344 15533.35 352.53 53201.57 88888.00 2017-12-10 11:14:26.904 344 15533.41 352.53 53201.53 88888.00 2017-12-10 11:14:27.404 344 15533.42 352.54 53201.52 88888.00 2017-12-10 11:14:27.904 344 15533.45 352.54 53201.46 88888.00 2017-12-10 11:14:28.404 344 15533.49 352.54 53201.42 88888.00 2017-12-10 11:14:28.904 344 15533.54 352.52 53201.41 88888.00 2017-12-10 11:14:29.404 344 15533.54 352.53 53201.43 88888.00 2017-12-10 11:14:29.904 344 15533.55 352.52 53201.40 88888.00 2017-12-10 11:14:30.404 344 15533.62 352.55 53201.42 88888.00 2017-12-10 11:14:30.904 344 15533.64 352.56 53201.46 88888.00 2017-12-10 11:14:31.404 344 15533.68 352.57 53201.46 88888.00 2017-12-10 11:14:31.904 344 15533.69 352.54 53201.43 88888.00 2017-12-10 11:14:32.404 344 15533.72 352.54 53201.40 88888.00 2017-12-10 11:14:32.904 344 15533.74 352.53 53201.43 88888.00 2017-12-10 11:14:33.404 344 15533.77 352.56 53201.46 88888.00 2017-12-10 11:14:33.904 344 15533.74 352.55 53201.54 88888.00 2017-12-10 11:14:34.404 344 15533.76 352.55 53201.62 88888.00 2017-12-10 11:14:34.904 344 15533.77 352.54 53201.60 88888.00 2017-12-10 11:14:35.404 344 15533.80 352.52 53201.59 88888.00 2017-12-10 11:14:35.904 344 15533.85 352.49 53201.62 88888.00 2017-12-10 11:14:36.404 344 15533.89 352.46 53201.64 88888.00 2017-12-10 11:14:36.904 344 15533.89 352.46 53201.63 88888.00 2017-12-10 11:14:37.404 344 15533.89 352.48 53201.64 88888.00 2017-12-10 11:14:37.904 344 15533.90 352.47 53201.65 88888.00 2017-12-10 11:14:38.404 344 15533.91 352.48 53201.64 88888.00 2017-12-10 11:14:38.904 344 15533.89 352.47 53201.65 88888.00 2017-12-10 11:14:39.404 344 15533.90 352.43 53201.71 88888.00 2017-12-10 11:14:39.904 344 15533.87 352.38 53201.72 88888.00 2017-12-10 11:14:40.404 344 15533.91 352.34 53201.77 88888.00 2017-12-10 11:14:40.904 344 15533.92 352.32 53201.74 88888.00 2017-12-10 11:14:41.404 344 15533.96 352.30 53201.83 88888.00 2017-12-10 11:14:41.904 344 15533.92 352.29 53201.87 88888.00 2017-12-10 11:14:42.404 344 15533.91 352.27 53201.92 88888.00 2017-12-10 11:14:42.904 344 15533.92 352.28 53201.89 88888.00 2017-12-10 11:14:43.404 344 15533.92 352.26 53201.90 88888.00 2017-12-10 11:14:43.904 344 15533.87 352.22 53201.91 88888.00 2017-12-10 11:14:44.404 344 15533.82 352.22 53201.90 88888.00 2017-12-10 11:14:44.904 344 15533.83 352.23 53201.94 88888.00 2017-12-10 11:14:45.404 344 15533.85 352.22 53202.02 88888.00 2017-12-10 11:14:45.904 344 15533.83 352.18 53202.06 88888.00 2017-12-10 11:14:46.404 344 15533.78 352.15 53202.07 88888.00 2017-12-10 11:14:46.904 344 15533.76 352.14 53202.08 88888.00 2017-12-10 11:14:47.404 344 15533.72 352.18 53202.06 88888.00 2017-12-10 11:14:47.904 344 15533.76 352.20 53202.05 88888.00 2017-12-10 11:14:48.404 344 15533.71 352.12 53202.10 88888.00 2017-12-10 11:14:48.904 344 15533.68 352.06 53202.13 88888.00 2017-12-10 11:14:49.404 344 15533.68 352.09 53202.12 88888.00 2017-12-10 11:14:49.904 344 15533.62 352.10 53202.10 88888.00 2017-12-10 11:14:50.404 344 15533.56 352.06 53202.12 88888.00 2017-12-10 11:14:50.904 344 15533.54 352.02 53202.12 88888.00 2017-12-10 11:14:51.404 344 15533.58 352.00 53202.13 88888.00 2017-12-10 11:14:51.904 344 15533.55 352.01 53202.19 88888.00 2017-12-10 11:14:52.404 344 15533.55 352.03 53202.24 88888.00 2017-12-10 11:14:52.904 344 15533.52 352.05 53202.29 88888.00 2017-12-10 11:14:53.404 344 15533.46 352.02 53202.30 88888.00 2017-12-10 11:14:53.904 344 15533.46 352.02 53202.30 88888.00 2017-12-10 11:14:54.404 344 15533.44 352.01 53202.27 88888.00 2017-12-10 11:14:54.904 344 15533.45 352.00 53202.30 88888.00 2017-12-10 11:14:55.404 344 15533.38 351.98 53202.28 88888.00 2017-12-10 11:14:55.904 344 15533.35 352.02 53202.36 88888.00 2017-12-10 11:14:56.404 344 15533.31 352.06 53202.41 88888.00 2017-12-10 11:14:56.904 344 15533.32 352.01 53202.49 88888.00 2017-12-10 11:14:57.404 344 15533.33 352.01 53202.50 88888.00 2017-12-10 11:14:57.904 344 15533.28 352.02 53202.54 88888.00 2017-12-10 11:14:58.404 344 15533.26 352.03 53202.49 88888.00 2017-12-10 11:14:58.904 344 15533.21 352.04 53202.42 88888.00 2017-12-10 11:14:59.404 344 15533.22 352.01 53202.41 88888.00 2017-12-10 11:14:59.904 344 15533.19 352.00 53202.44 88888.00 2017-12-10 11:15:00.404 344 15533.14 351.98 53202.52 88888.00 2017-12-10 11:15:00.904 344 15533.09 352.00 53202.55 88888.00 2017-12-10 11:15:01.404 344 15533.12 352.03 53202.57 88888.00 2017-12-10 11:15:01.904 344 15533.14 352.04 53202.61 88888.00 2017-12-10 11:15:02.404 344 15533.14 352.01 53202.61 88888.00 2017-12-10 11:15:02.904 344 15533.12 352.00 53202.58 88888.00 2017-12-10 11:15:03.404 344 15533.07 351.98 53202.54 88888.00 2017-12-10 11:15:03.904 344 15533.05 351.98 53202.55 88888.00 2017-12-10 11:15:04.404 344 15533.07 351.98 53202.59 88888.00 2017-12-10 11:15:04.904 344 15533.04 352.00 53202.61 88888.00 2017-12-10 11:15:05.404 344 15533.04 352.00 53202.54 88888.00 2017-12-10 11:15:05.904 344 15533.04 352.02 53202.52 88888.00 2017-12-10 11:15:06.404 344 15533.01 352.05 53202.48 88888.00 2017-12-10 11:15:06.904 344 15533.04 352.03 53202.55 88888.00 2017-12-10 11:15:07.404 344 15533.03 352.01 53202.57 88888.00 2017-12-10 11:15:07.904 344 15532.95 351.98 53202.59 88888.00 2017-12-10 11:15:08.404 344 15532.94 352.00 53202.61 88888.00 2017-12-10 11:15:08.904 344 15532.94 351.98 53202.66 88888.00 2017-12-10 11:15:09.404 344 15532.92 352.00 53202.64 88888.00 2017-12-10 11:15:09.904 344 15532.88 352.02 53202.65 88888.00 2017-12-10 11:15:10.404 344 15532.91 352.03 53202.66 88888.00 2017-12-10 11:15:10.904 344 15532.90 351.95 53202.65 88888.00 2017-12-10 11:15:11.404 344 15532.91 351.95 53202.69 88888.00 2017-12-10 11:15:11.904 344 15532.89 351.97 53202.69 88888.00 2017-12-10 11:15:12.404 344 15532.85 352.00 53202.68 88888.00 2017-12-10 11:15:12.904 344 15532.89 352.03 53202.59 88888.00 2017-12-10 11:15:13.404 344 15532.89 352.03 53202.57 88888.00 2017-12-10 11:15:13.904 344 15532.87 352.03 53202.53 88888.00 2017-12-10 11:15:14.404 344 15532.82 352.00 53202.55 88888.00 2017-12-10 11:15:14.904 344 15532.85 351.96 53202.55 88888.00 2017-12-10 11:15:15.404 344 15532.87 351.96 53202.53 88888.00 2017-12-10 11:15:15.904 344 15532.89 351.96 53202.50 88888.00 2017-12-10 11:15:16.404 344 15532.90 351.96 53202.44 88888.00 2017-12-10 11:15:16.904 344 15532.89 351.95 53202.41 88888.00 2017-12-10 11:15:17.404 344 15532.87 351.96 53202.45 88888.00 2017-12-10 11:15:17.904 344 15532.85 351.97 53202.47 88888.00 2017-12-10 11:15:18.404 344 15532.88 352.01 53202.47 88888.00 2017-12-10 11:15:18.904 344 15532.89 352.01 53202.49 88888.00 2017-12-10 11:15:19.404 344 15532.87 352.02 53202.49 88888.00 2017-12-10 11:15:19.904 344 15532.87 352.03 53202.52 88888.00 2017-12-10 11:15:20.404 344 15532.94 352.04 53202.54 88888.00 2017-12-10 11:15:20.904 344 15532.95 352.04 53202.55 88888.00 2017-12-10 11:15:21.404 344 15532.92 352.05 53202.54 88888.00 2017-12-10 11:15:21.904 344 15532.98 352.02 53202.48 88888.00 2017-12-10 11:15:22.404 344 15532.97 352.02 53202.46 88888.00 2017-12-10 11:15:22.904 344 15532.99 352.04 53202.42 88888.00 2017-12-10 11:15:23.404 344 15532.96 352.04 53202.38 88888.00 2017-12-10 11:15:23.904 344 15532.94 352.02 53202.37 88888.00 2017-12-10 11:15:24.404 344 15532.95 352.04 53202.39 88888.00 2017-12-10 11:15:24.904 344 15532.97 352.02 53202.39 88888.00 2017-12-10 11:15:25.404 344 15532.99 352.05 53202.38 88888.00 2017-12-10 11:15:25.904 344 15532.98 352.12 53202.37 88888.00 2017-12-10 11:15:26.404 344 15532.98 352.12 53202.32 88888.00 2017-12-10 11:15:26.904 344 15532.99 352.09 53202.34 88888.00 2017-12-10 11:15:27.404 344 15532.94 352.05 53202.28 88888.00 2017-12-10 11:15:27.904 344 15532.95 352.08 53202.24 88888.00 2017-12-10 11:15:28.404 344 15532.94 352.06 53202.26 88888.00 2017-12-10 11:15:28.904 344 15532.97 352.06 53202.25 88888.00 2017-12-10 11:15:29.404 344 15532.98 352.05 53202.26 88888.00 2017-12-10 11:15:29.904 344 15533.01 352.09 53202.32 88888.00 2017-12-10 11:15:30.404 344 15533.00 352.13 53202.34 88888.00 2017-12-10 11:15:30.904 344 15533.00 352.12 53202.37 88888.00 2017-12-10 11:15:31.404 344 15533.00 352.12 53202.28 88888.00 2017-12-10 11:15:31.904 344 15533.03 352.14 53202.23 88888.00 2017-12-10 11:15:32.404 344 15533.00 352.18 53202.23 88888.00 2017-12-10 11:15:32.904 344 15533.00 352.15 53202.23 88888.00 2017-12-10 11:15:33.404 344 15533.03 352.14 53202.25 88888.00 2017-12-10 11:15:33.904 344 15533.08 352.14 53202.25 88888.00 2017-12-10 11:15:34.404 344 15533.07 352.21 53202.24 88888.00 2017-12-10 11:15:34.904 344 15533.10 352.24 53202.30 88888.00 2017-12-10 11:15:35.404 344 15533.07 352.27 53202.27 88888.00 2017-12-10 11:15:35.904 344 15533.08 352.28 53202.26 88888.00 2017-12-10 11:15:36.404 344 15533.12 352.24 53202.22 88888.00 2017-12-10 11:15:36.904 344 15533.21 352.27 53202.20 88888.00 2017-12-10 11:15:37.404 344 15533.18 352.31 53202.20 88888.00 2017-12-10 11:15:37.904 344 15533.21 352.31 53202.19 88888.00 2017-12-10 11:15:38.404 344 15533.24 352.31 53202.04 88888.00 2017-12-10 11:15:38.904 344 15533.23 352.31 53202.04 88888.00 2017-12-10 11:15:39.404 344 15533.23 352.32 53202.09 88888.00 2017-12-10 11:15:39.904 344 15533.23 352.34 53202.07 88888.00 2017-12-10 11:15:40.404 344 15533.26 352.31 53202.02 88888.00 2017-12-10 11:15:40.904 344 15533.29 352.34 53201.99 88888.00 2017-12-10 11:15:41.404 344 15533.27 352.35 53202.00 88888.00 2017-12-10 11:15:41.904 344 15533.28 352.36 53202.00 88888.00 2017-12-10 11:15:42.404 344 15533.33 352.43 53202.01 88888.00 2017-12-10 11:15:42.904 344 15533.36 352.43 53202.01 88888.00 2017-12-10 11:15:43.404 344 15533.36 352.41 53202.04 88888.00 2017-12-10 11:15:43.904 344 15533.27 352.41 53201.98 88888.00 2017-12-10 11:15:44.404 344 15533.31 352.43 53201.87 88888.00 2017-12-10 11:15:44.904 344 15533.38 352.44 53201.91 88888.00 2017-12-10 11:15:45.404 344 15533.47 352.46 53201.98 88888.00 2017-12-10 11:15:45.904 344 15533.54 352.48 53201.99 88888.00 2017-12-10 11:15:46.404 344 15533.54 352.47 53202.01 88888.00 2017-12-10 11:15:46.904 344 15533.56 352.48 53202.07 88888.00 2017-12-10 11:15:47.404 344 15533.59 352.50 53202.05 88888.00 2017-12-10 11:15:47.904 344 15533.59 352.55 53202.05 88888.00 2017-12-10 11:15:48.404 344 15533.54 352.57 53202.02 88888.00 2017-12-10 11:15:48.904 344 15533.53 352.61 53202.00 88888.00 2017-12-10 11:15:49.404 344 15533.56 352.58 53201.99 88888.00 2017-12-10 11:15:49.904 344 15533.59 352.58 53201.91 88888.00 2017-12-10 11:15:50.404 344 15533.65 352.58 53201.96 88888.00 2017-12-10 11:15:50.904 344 15533.68 352.60 53201.92 88888.00 2017-12-10 11:15:51.404 344 15533.70 352.58 53201.93 88888.00 2017-12-10 11:15:51.904 344 15533.73 352.62 53201.98 88888.00 2017-12-10 11:15:52.404 344 15533.71 352.62 53202.05 88888.00 2017-12-10 11:15:52.904 344 15533.70 352.65 53202.07 88888.00 2017-12-10 11:15:53.404 344 15533.74 352.69 53202.08 88888.00 2017-12-10 11:15:53.904 344 15533.72 352.69 53202.11 88888.00 2017-12-10 11:15:54.404 344 15533.69 352.72 53202.09 88888.00 2017-12-10 11:15:54.904 344 15533.65 352.73 53202.11 88888.00 2017-12-10 11:15:55.404 344 15533.73 352.74 53202.12 88888.00 2017-12-10 11:15:55.904 344 15533.73 352.72 53202.11 88888.00 2017-12-10 11:15:56.404 344 15533.74 352.72 53202.07 88888.00 2017-12-10 11:15:56.904 344 15533.72 352.72 53202.05 88888.00 2017-12-10 11:15:57.404 344 15533.70 352.74 53202.01 88888.00 2017-12-10 11:15:57.904 344 15533.70 352.78 53202.07 88888.00 2017-12-10 11:15:58.404 344 15533.63 352.79 53202.09 88888.00 2017-12-10 11:15:58.904 344 15533.72 352.80 53202.04 88888.00 2017-12-10 11:15:59.404 344 15533.77 352.76 53202.04 88888.00 2017-12-10 11:15:59.904 344 15533.77 352.79 53202.08 88888.00 2017-12-10 11:16:00.404 344 15533.73 352.78 53202.08 88888.00 2017-12-10 11:16:00.904 344 15533.76 352.80 53202.10 88888.00 2017-12-10 11:16:01.404 344 15533.72 352.80 53202.18 88888.00 2017-12-10 11:16:01.904 344 15533.70 352.81 53202.16 88888.00 2017-12-10 11:16:02.404 344 15533.68 352.81 53202.17 88888.00 2017-12-10 11:16:02.904 344 15533.70 352.84 53202.18 88888.00 2017-12-10 11:16:03.404 344 15533.73 352.88 53202.25 88888.00 2017-12-10 11:16:03.904 344 15533.72 352.88 53202.30 88888.00 2017-12-10 11:16:04.404 344 15533.68 352.89 53202.36 88888.00 2017-12-10 11:16:04.904 344 15533.64 352.90 53202.30 88888.00 2017-12-10 11:16:05.404 344 15533.65 352.91 53202.27 88888.00 2017-12-10 11:16:05.904 344 15533.68 352.90 53202.29 88888.00 2017-12-10 11:16:06.404 344 15533.69 352.89 53202.30 88888.00 2017-12-10 11:16:06.904 344 15533.65 352.89 53202.32 88888.00 2017-12-10 11:16:07.404 344 15533.65 352.84 53202.29 88888.00 2017-12-10 11:16:07.904 344 15533.63 352.81 53202.34 88888.00 2017-12-10 11:16:08.404 344 15533.61 352.78 53202.32 88888.00 2017-12-10 11:16:08.904 344 15533.59 352.79 53202.32 88888.00 2017-12-10 11:16:09.404 344 15533.58 352.80 53202.37 88888.00 2017-12-10 11:16:09.904 344 15533.55 352.81 53202.38 88888.00 2017-12-10 11:16:10.404 344 15533.54 352.81 53202.37 88888.00 2017-12-10 11:16:10.904 344 15533.53 352.79 53202.38 88888.00 2017-12-10 11:16:11.404 344 15533.52 352.76 53202.33 88888.00 2017-12-10 11:16:11.904 344 15533.53 352.78 53202.26 88888.00 2017-12-10 11:16:12.404 344 15533.53 352.75 53202.22 88888.00 2017-12-10 11:16:12.904 344 15533.51 352.71 53202.28 88888.00 2017-12-10 11:16:13.404 344 15533.49 352.71 53202.34 88888.00 2017-12-10 11:16:13.904 344 15533.50 352.71 53202.39 88888.00 2017-12-10 11:16:14.404 344 15533.50 352.73 53202.43 88888.00 2017-12-10 11:16:14.904 344 15533.49 352.69 53202.42 88888.00 2017-12-10 11:16:15.404 344 15533.44 352.67 53202.46 88888.00 2017-12-10 11:16:15.904 344 15533.42 352.66 53202.43 88888.00 2017-12-10 11:16:16.404 344 15533.42 352.64 53202.41 88888.00 2017-12-10 11:16:16.904 344 15533.44 352.60 53202.40 88888.00 2017-12-10 11:16:17.404 344 15533.45 352.63 53202.38 88888.00 2017-12-10 11:16:17.904 344 15533.45 352.65 53202.38 88888.00 2017-12-10 11:16:18.404 344 15533.46 352.58 53202.38 88888.00 2017-12-10 11:16:18.904 344 15533.51 352.55 53202.37 88888.00 2017-12-10 11:16:19.404 344 15533.42 352.53 53202.33 88888.00 2017-12-10 11:16:19.904 344 15533.37 352.50 53202.37 88888.00 2017-12-10 11:16:20.404 344 15533.34 352.50 53202.37 88888.00 2017-12-10 11:16:20.904 344 15533.36 352.53 53202.31 88888.00 2017-12-10 11:16:21.404 344 15533.34 352.53 53202.31 88888.00 2017-12-10 11:16:21.904 344 15533.32 352.50 53202.34 88888.00 2017-12-10 11:16:22.404 344 15533.31 352.45 53202.34 88888.00 2017-12-10 11:16:22.904 344 15533.29 352.40 53202.24 88888.00 2017-12-10 11:16:23.404 344 15533.28 352.39 53202.28 88888.00 2017-12-10 11:16:23.904 344 15533.24 352.36 53202.29 88888.00 2017-12-10 11:16:24.404 344 15533.21 352.36 53202.36 88888.00 2017-12-10 11:16:24.904 344 15533.23 352.36 53202.34 88888.00 2017-12-10 11:16:25.404 344 15533.18 352.34 53202.42 88888.00 2017-12-10 11:16:25.904 344 15533.16 352.30 53202.45 88888.00 2017-12-10 11:16:26.404 344 15533.18 352.31 53202.52 88888.00 2017-12-10 11:16:26.904 344 15533.16 352.34 53202.46 88888.00 2017-12-10 11:16:27.404 344 15533.13 352.31 53202.44 88888.00 2017-12-10 11:16:27.904 344 15533.09 352.28 53202.44 88888.00 2017-12-10 11:16:28.404 344 15533.13 352.29 53202.50 88888.00 2017-12-10 11:16:28.904 344 15533.07 352.26 53202.53 88888.00 2017-12-10 11:16:29.404 344 15532.99 352.23 53202.57 88888.00 2017-12-10 11:16:29.904 344 15532.97 352.23 53202.61 88888.00 2017-12-10 11:16:30.404 344 15532.94 352.23 53202.55 88888.00 2017-12-10 11:16:30.904 344 15532.94 352.24 53202.51 88888.00 2017-12-10 11:16:31.404 344 15532.88 352.23 53202.52 88888.00 2017-12-10 11:16:31.904 344 15532.88 352.21 53202.60 88888.00 2017-12-10 11:16:32.404 344 15532.82 352.21 53202.63 88888.00 2017-12-10 11:16:32.904 344 15532.78 352.22 53202.64 88888.00 2017-12-10 11:16:33.404 344 15532.78 352.21 53202.70 88888.00 2017-12-10 11:16:33.904 344 15532.78 352.19 53202.63 88888.00 2017-12-10 11:16:34.404 344 15532.81 352.24 53202.63 88888.00 2017-12-10 11:16:34.904 344 15532.82 352.23 53202.65 88888.00 2017-12-10 11:16:35.404 344 15532.72 352.23 53202.64 88888.00 2017-12-10 11:16:35.904 344 15532.64 352.22 53202.71 88888.00 2017-12-10 11:16:36.404 344 15532.61 352.21 53202.75 88888.00 2017-12-10 11:16:36.904 344 15532.56 352.23 53202.77 88888.00 2017-12-10 11:16:37.404 344 15532.53 352.26 53202.79 88888.00 2017-12-10 11:16:37.904 344 15532.49 352.23 53202.79 88888.00 2017-12-10 11:16:38.404 344 15532.50 352.26 53202.81 88888.00 2017-12-10 11:16:38.904 344 15532.42 352.27 53202.84 88888.00 2017-12-10 11:16:39.404 344 15532.34 352.28 53202.80 88888.00 2017-12-10 11:16:39.904 344 15532.38 352.28 53202.80 88888.00 2017-12-10 11:16:40.404 344 15532.42 352.28 53202.79 88888.00 2017-12-10 11:16:40.904 344 15532.41 352.31 53202.79 88888.00 2017-12-10 11:16:41.404 344 15532.40 352.30 53202.78 88888.00 2017-12-10 11:16:41.904 344 15532.34 352.28 53202.77 88888.00 2017-12-10 11:16:42.404 344 15532.27 352.27 53202.80 88888.00 2017-12-10 11:16:42.904 344 15532.22 352.29 53202.81 88888.00 2017-12-10 11:16:43.404 344 15532.22 352.29 53202.85 88888.00 2017-12-10 11:16:43.904 344 15532.10 352.34 53202.85 88888.00 2017-12-10 11:16:44.404 344 15532.13 352.35 53202.97 88888.00 2017-12-10 11:16:44.904 344 15532.13 352.40 53202.98 88888.00 2017-12-10 11:16:45.404 344 15532.16 352.43 53202.90 88888.00 2017-12-10 11:16:45.904 344 15532.18 352.41 53202.86 88888.00 2017-12-10 11:16:46.404 344 15532.13 352.39 53202.91 88888.00 2017-12-10 11:16:46.904 344 15532.11 352.38 53202.97 88888.00 2017-12-10 11:16:47.404 344 15532.10 352.40 53202.93 88888.00 2017-12-10 11:16:47.904 344 15532.06 352.40 53202.90 88888.00 2017-12-10 11:16:48.404 344 15532.05 352.41 53202.94 88888.00 2017-12-10 11:16:48.904 344 15532.08 352.47 53203.00 88888.00 2017-12-10 11:16:49.404 344 15532.11 352.52 53202.99 88888.00 2017-12-10 11:16:49.904 344 15532.09 352.53 53202.97 88888.00 2017-12-10 11:16:50.404 344 15532.09 352.54 53202.97 88888.00 2017-12-10 11:16:50.904 344 15532.06 352.50 53202.93 88888.00 2017-12-10 11:16:51.404 344 15532.02 352.45 53202.94 88888.00 2017-12-10 11:16:51.904 344 15531.97 352.45 53202.94 88888.00 2017-12-10 11:16:52.404 344 15531.99 352.45 53202.94 88888.00 2017-12-10 11:16:52.904 344 15532.02 352.45 53202.94 88888.00 2017-12-10 11:16:53.404 344 15531.99 352.50 53203.04 88888.00 2017-12-10 11:16:53.904 344 15531.95 352.53 53203.07 88888.00 2017-12-10 11:16:54.404 344 15531.91 352.53 53203.01 88888.00 2017-12-10 11:16:54.904 344 15531.91 352.55 53203.01 88888.00 2017-12-10 11:16:55.404 344 15531.95 352.55 53203.01 88888.00 2017-12-10 11:16:55.904 344 15531.96 352.52 53202.95 88888.00 2017-12-10 11:16:56.404 344 15531.98 352.49 53202.90 88888.00 2017-12-10 11:16:56.904 344 15532.02 352.46 53202.88 88888.00 2017-12-10 11:16:57.404 344 15531.98 352.40 53202.84 88888.00 2017-12-10 11:16:57.904 344 15531.96 352.38 53202.80 88888.00 2017-12-10 11:16:58.404 344 15531.95 352.41 53202.85 88888.00 2017-12-10 11:16:58.904 344 15531.92 352.45 53202.84 88888.00 2017-12-10 11:16:59.404 344 15531.90 352.46 53202.86 88888.00 2017-12-10 11:16:59.904 344 15531.90 352.48 53202.90 88888.00 2017-12-10 11:17:00.404 344 15531.92 352.53 53202.84 88888.00 2017-12-10 11:17:00.904 344 15531.88 352.52 53202.84 88888.00 2017-12-10 11:17:01.404 344 15531.93 352.52 53202.87 88888.00 2017-12-10 11:17:01.904 344 15531.90 352.47 53202.84 88888.00 2017-12-10 11:17:02.404 344 15531.87 352.45 53202.88 88888.00 2017-12-10 11:17:02.904 344 15531.90 352.43 53202.84 88888.00 2017-12-10 11:17:03.404 344 15531.90 352.43 53202.72 88888.00 2017-12-10 11:17:03.904 344 15531.91 352.47 53202.73 88888.00 2017-12-10 11:17:04.404 344 15531.92 352.48 53202.73 88888.00 2017-12-10 11:17:04.904 344 15531.95 352.47 53202.71 88888.00 2017-12-10 11:17:05.404 344 15531.98 352.47 53202.68 88888.00 2017-12-10 11:17:05.904 344 15531.95 352.44 53202.67 88888.00 2017-12-10 11:17:06.404 344 15531.95 352.41 53202.64 88888.00 2017-12-10 11:17:06.904 344 15531.92 352.47 53202.63 88888.00 2017-12-10 11:17:07.404 344 15531.96 352.45 53202.54 88888.00 2017-12-10 11:17:07.904 344 15531.98 352.41 53202.53 88888.00 2017-12-10 11:17:08.404 344 15531.93 352.41 53202.57 88888.00 2017-12-10 11:17:08.904 344 15531.96 352.40 53202.60 88888.00 2017-12-10 11:17:09.404 344 15531.90 352.46 53202.59 88888.00 2017-12-10 11:17:09.904 344 15531.92 352.48 53202.58 88888.00 2017-12-10 11:17:10.404 344 15531.97 352.48 53202.60 88888.00 2017-12-10 11:17:10.904 344 15531.98 352.49 53202.63 88888.00 2017-12-10 11:17:11.404 344 15532.04 352.46 53202.63 88888.00 2017-12-10 11:17:11.904 344 15532.02 352.48 53202.55 88888.00 2017-12-10 11:17:12.404 344 15532.01 352.47 53202.53 88888.00 2017-12-10 11:17:12.904 344 15532.00 352.40 53202.55 88888.00 2017-12-10 11:17:13.404 344 15531.99 352.37 53202.46 88888.00 2017-12-10 11:17:13.904 344 15532.00 352.41 53202.48 88888.00 2017-12-10 11:17:14.404 344 15532.01 352.43 53202.51 88888.00 2017-12-10 11:17:14.904 344 15532.05 352.44 53202.48 88888.00 2017-12-10 11:17:15.404 344 15532.05 352.43 53202.49 88888.00 2017-12-10 11:17:15.904 344 15532.02 352.44 53202.53 88888.00 2017-12-10 11:17:16.404 344 15532.05 352.45 53202.52 88888.00 2017-12-10 11:17:16.904 344 15532.08 352.45 53202.52 88888.00 2017-12-10 11:17:17.404 344 15532.07 352.46 53202.50 88888.00 2017-12-10 11:17:17.904 344 15532.07 352.41 53202.46 88888.00 2017-12-10 11:17:18.404 344 15532.08 352.43 53202.34 88888.00 2017-12-10 11:17:18.904 344 15532.13 352.44 53202.29 88888.00 2017-12-10 11:17:19.404 344 15532.16 352.47 53202.29 88888.00 2017-12-10 11:17:19.904 344 15532.16 352.46 53202.36 88888.00 2017-12-10 11:17:20.404 344 15532.16 352.47 53202.39 88888.00 2017-12-10 11:17:20.904 344 15532.19 352.47 53202.39 88888.00 2017-12-10 11:17:21.404 344 15532.19 352.49 53202.34 88888.00 2017-12-10 11:17:21.904 344 15532.23 352.49 53202.29 88888.00 2017-12-10 11:17:22.404 344 15532.27 352.47 53202.27 88888.00 2017-12-10 11:17:22.904 344 15532.24 352.44 53202.27 88888.00 2017-12-10 11:17:23.404 344 15532.25 352.43 53202.23 88888.00 2017-12-10 11:17:23.904 344 15532.25 352.41 53202.27 88888.00 2017-12-10 11:17:24.404 344 15532.26 352.41 53202.21 88888.00 2017-12-10 11:17:24.904 344 15532.27 352.45 53202.22 88888.00 2017-12-10 11:17:25.404 344 15532.27 352.50 53202.27 88888.00 2017-12-10 11:17:25.904 344 15532.31 352.52 53202.29 88888.00 2017-12-10 11:17:26.404 344 15532.33 352.50 53202.31 88888.00 2017-12-10 11:17:26.904 344 15532.33 352.53 53202.25 88888.00 2017-12-10 11:17:27.404 344 15532.32 352.50 53202.20 88888.00 2017-12-10 11:17:27.904 344 15532.34 352.50 53202.22 88888.00 2017-12-10 11:17:28.404 344 15532.35 352.49 53202.20 88888.00 2017-12-10 11:17:28.904 344 15532.35 352.45 53202.14 88888.00 2017-12-10 11:17:29.404 344 15532.35 352.45 53202.18 88888.00 2017-12-10 11:17:29.904 344 15532.41 352.46 53202.13 88888.00 2017-12-10 11:17:30.404 344 15532.44 352.49 53202.18 88888.00 2017-12-10 11:17:30.904 344 15532.43 352.48 53202.19 88888.00 2017-12-10 11:17:31.404 344 15532.42 352.47 53202.14 88888.00 2017-12-10 11:17:31.904 344 15532.46 352.50 53202.11 88888.00 2017-12-10 11:17:32.404 344 15532.45 352.48 53202.20 88888.00 2017-12-10 11:17:32.904 344 15532.43 352.47 53202.20 88888.00 2017-12-10 11:17:33.404 344 15532.42 352.47 53202.18 88888.00 2017-12-10 11:17:33.904 344 15532.43 352.47 53202.16 88888.00 2017-12-10 11:17:34.404 344 15532.43 352.47 53202.13 88888.00 2017-12-10 11:17:34.904 344 15532.43 352.48 53202.12 88888.00 2017-12-10 11:17:35.404 344 15532.41 352.52 53202.12 88888.00 2017-12-10 11:17:35.904 344 15532.49 352.48 53202.12 88888.00 2017-12-10 11:17:36.404 344 15532.49 352.41 53202.09 88888.00 2017-12-10 11:17:36.904 344 15532.49 352.43 53202.06 88888.00 2017-12-10 11:17:37.404 344 15532.49 352.41 53202.09 88888.00 2017-12-10 11:17:37.904 344 15532.51 352.41 53202.13 88888.00 2017-12-10 11:17:38.404 344 15532.54 352.40 53202.08 88888.00 2017-12-10 11:17:38.904 344 15532.55 352.40 53202.10 88888.00 2017-12-10 11:17:39.404 344 15532.60 352.43 53202.09 88888.00 2017-12-10 11:17:39.904 344 15532.53 352.43 53202.08 88888.00 2017-12-10 11:17:40.404 344 15532.49 352.45 53202.00 88888.00 2017-12-10 11:17:40.904 344 15532.44 352.43 53202.00 88888.00 2017-12-10 11:17:41.404 344 15532.43 352.45 53202.04 88888.00 2017-12-10 11:17:41.904 344 15532.49 352.44 53202.08 88888.00 2017-12-10 11:17:42.404 344 15532.46 352.44 53202.14 88888.00 2017-12-10 11:17:42.904 344 15532.41 352.43 53202.12 88888.00 2017-12-10 11:17:43.404 344 15532.41 352.41 53202.18 88888.00 2017-12-10 11:17:43.904 344 15532.40 352.41 53202.14 88888.00 2017-12-10 11:17:44.404 344 15532.45 352.39 53202.12 88888.00 2017-12-10 11:17:44.904 344 15532.51 352.39 53202.17 88888.00 2017-12-10 11:17:45.404 344 15532.45 352.41 53202.18 88888.00 2017-12-10 11:17:45.904 344 15532.44 352.43 53202.10 88888.00 2017-12-10 11:17:46.404 344 15532.42 352.41 53202.09 88888.00 2017-12-10 11:17:46.904 344 15532.44 352.39 53202.12 88888.00 2017-12-10 11:17:47.404 344 15532.43 352.40 53202.16 88888.00 2017-12-10 11:17:47.904 344 15532.44 352.44 53202.17 88888.00 2017-12-10 11:17:48.404 344 15532.45 352.41 53202.17 88888.00 2017-12-10 11:17:48.904 344 15532.44 352.44 53202.21 88888.00 2017-12-10 11:17:49.404 344 15532.46 352.46 53202.24 88888.00 2017-12-10 11:17:49.904 344 15532.44 352.48 53202.29 88888.00 2017-12-10 11:17:50.404 344 15532.42 352.47 53202.25 88888.00 2017-12-10 11:17:50.904 344 15532.44 352.46 53202.19 88888.00 2017-12-10 11:17:51.404 344 15532.47 352.45 53202.12 88888.00 2017-12-10 11:17:51.904 344 15532.46 352.47 53202.10 88888.00 2017-12-10 11:17:52.404 344 15532.42 352.50 53202.13 88888.00 2017-12-10 11:17:52.904 344 15532.40 352.48 53202.19 88888.00 2017-12-10 11:17:53.404 344 15532.43 352.47 53202.25 88888.00 2017-12-10 11:17:53.904 344 15532.36 352.44 53202.29 88888.00 2017-12-10 11:17:54.404 344 15532.36 352.44 53202.27 88888.00 2017-12-10 11:17:54.904 344 15532.37 352.45 53202.30 88888.00 2017-12-10 11:17:55.404 344 15532.33 352.44 53202.24 88888.00 2017-12-10 11:17:55.904 344 15532.38 352.43 53202.23 88888.00 2017-12-10 11:17:56.404 344 15532.38 352.41 53202.18 88888.00 2017-12-10 11:17:56.904 344 15532.40 352.44 53202.13 88888.00 2017-12-10 11:17:57.404 344 15532.37 352.46 53202.12 88888.00 2017-12-10 11:17:57.904 344 15532.33 352.47 53202.14 88888.00 2017-12-10 11:17:58.404 344 15532.36 352.45 53202.12 88888.00 2017-12-10 11:17:58.904 344 15532.36 352.44 53202.14 88888.00 2017-12-10 11:17:59.404 344 15532.36 352.44 53202.22 88888.00 2017-12-10 11:17:59.904 344 15532.31 352.44 53202.21 88888.00 2017-12-10 11:18:00.404 344 15532.28 352.47 53202.20 88888.00 2017-12-10 11:18:00.904 344 15532.27 352.54 53202.21 88888.00 2017-12-10 11:18:01.404 344 15532.29 352.53 53202.27 88888.00 2017-12-10 11:18:01.904 344 15532.26 352.54 53202.21 88888.00 2017-12-10 11:18:02.404 344 15532.28 352.55 53202.19 88888.00 2017-12-10 11:18:02.904 344 15532.29 352.57 53202.19 88888.00 2017-12-10 11:18:03.404 344 15532.27 352.54 53202.20 88888.00 2017-12-10 11:18:03.904 344 15532.29 352.53 53202.25 88888.00 2017-12-10 11:18:04.404 344 15532.29 352.55 53202.28 88888.00 2017-12-10 11:18:04.904 344 15532.31 352.54 53202.32 88888.00 2017-12-10 11:18:05.404 344 15532.32 352.53 53202.30 88888.00 2017-12-10 11:18:05.904 344 15532.32 352.56 53202.28 88888.00 2017-12-10 11:18:06.404 344 15532.32 352.61 53202.26 88888.00 2017-12-10 11:18:06.904 344 15532.28 352.62 53202.21 88888.00 2017-12-10 11:18:07.405 344 15532.23 352.60 53202.19 88888.00 2017-12-10 11:18:07.905 344 15532.24 352.57 53202.16 88888.00 2017-12-10 11:18:08.405 344 15532.23 352.61 53202.20 88888.00 2017-12-10 11:18:08.905 344 15532.27 352.62 53202.25 88888.00 2017-12-10 11:18:09.405 344 15532.28 352.63 53202.26 88888.00 2017-12-10 11:18:09.905 344 15532.28 352.65 53202.30 88888.00 2017-12-10 11:18:10.405 344 15532.26 352.65 53202.29 88888.00 2017-12-10 11:18:10.905 344 15532.28 352.66 53202.27 88888.00 2017-12-10 11:18:11.405 344 15532.34 352.63 53202.28 88888.00 2017-12-10 11:18:11.905 344 15532.34 352.60 53202.31 88888.00 2017-12-10 11:18:12.405 344 15532.28 352.60 53202.34 88888.00 2017-12-10 11:18:12.905 344 15532.27 352.63 53202.30 88888.00 2017-12-10 11:18:13.405 344 15532.24 352.61 53202.24 88888.00 2017-12-10 11:18:13.905 344 15532.24 352.61 53202.27 88888.00 2017-12-10 11:18:14.405 344 15532.24 352.64 53202.29 88888.00 2017-12-10 11:18:14.905 344 15532.23 352.65 53202.31 88888.00 2017-12-10 11:18:15.405 344 15532.23 352.65 53202.36 88888.00 2017-12-10 11:18:15.905 344 15532.25 352.60 53202.32 88888.00 2017-12-10 11:18:16.405 344 15532.24 352.57 53202.30 88888.00 2017-12-10 11:18:16.905 344 15532.18 352.65 53202.33 88888.00 2017-12-10 11:18:17.405 344 15532.18 352.70 53202.32 88888.00 2017-12-10 11:18:17.905 344 15532.18 352.69 53202.30 88888.00 2017-12-10 11:18:18.405 344 15532.22 352.69 53202.25 88888.00 2017-12-10 11:18:18.905 344 15532.16 352.69 53202.24 88888.00 2017-12-10 11:18:19.405 344 15532.11 352.67 53202.21 88888.00 2017-12-10 11:18:19.905 344 15532.13 352.64 53202.24 88888.00 2017-12-10 11:18:20.405 344 15532.13 352.67 53202.21 88888.00 2017-12-10 11:18:20.905 344 15532.08 352.69 53202.21 88888.00 2017-12-10 11:18:21.405 344 15532.08 352.71 53202.17 88888.00 2017-12-10 11:18:21.905 344 15532.07 352.70 53202.21 88888.00 2017-12-10 11:18:22.405 344 15532.05 352.69 53202.21 88888.00 2017-12-10 11:18:22.905 344 15532.05 352.73 53202.19 88888.00 2017-12-10 11:18:23.405 344 15532.04 352.73 53202.24 88888.00 2017-12-10 11:18:23.905 344 15532.01 352.74 53202.29 88888.00 2017-12-10 11:18:24.405 344 15531.97 352.73 53202.29 88888.00 2017-12-10 11:18:24.905 344 15531.98 352.74 53202.37 88888.00 2017-12-10 11:18:25.405 344 15532.02 352.71 53202.41 88888.00 2017-12-10 11:18:25.905 344 15532.04 352.74 53202.46 88888.00 2017-12-10 11:18:26.405 344 15531.97 352.78 53202.50 88888.00 2017-12-10 11:18:26.905 344 15531.90 352.78 53202.48 88888.00 2017-12-10 11:18:27.405 344 15531.91 352.81 53202.51 88888.00 2017-12-10 11:18:27.905 344 15531.93 352.83 53202.48 88888.00 2017-12-10 11:18:28.405 344 15531.95 352.83 53202.45 88888.00 2017-12-10 11:18:28.905 344 15531.96 352.81 53202.46 88888.00 2017-12-10 11:18:29.405 344 15531.93 352.84 53202.53 88888.00 2017-12-10 11:18:29.905 344 15531.98 352.83 53202.49 88888.00 2017-12-10 11:18:30.405 344 15531.92 352.88 53202.45 88888.00 2017-12-10 11:18:30.905 344 15531.90 352.90 53202.41 88888.00 2017-12-10 11:18:31.405 344 15531.93 352.89 53202.41 88888.00 2017-12-10 11:18:31.905 344 15531.90 352.89 53202.42 88888.00 2017-12-10 11:18:32.405 344 15531.91 352.93 53202.45 88888.00 2017-12-10 11:18:32.905 344 15531.90 352.96 53202.46 88888.00 2017-12-10 11:18:33.405 344 15531.88 352.93 53202.51 88888.00 2017-12-10 11:18:33.905 344 15531.89 352.92 53202.52 88888.00 2017-12-10 11:18:34.405 344 15531.90 352.92 53202.53 88888.00 2017-12-10 11:18:34.905 344 15531.91 352.95 53202.46 88888.00 2017-12-10 11:18:35.405 344 15531.89 352.89 53202.43 88888.00 2017-12-10 11:18:35.905 344 15531.93 352.90 53202.46 88888.00 2017-12-10 11:18:36.405 344 15531.89 352.93 53202.44 88888.00 2017-12-10 11:18:36.905 344 15531.86 352.98 53202.49 88888.00 2017-12-10 11:18:37.405 344 15531.82 353.00 53202.52 88888.00 2017-12-10 11:18:37.905 344 15531.79 353.00 53202.57 88888.00 2017-12-10 11:18:38.405 344 15531.81 353.01 53202.57 88888.00 2017-12-10 11:18:38.905 344 15531.82 353.01 53202.64 88888.00 2017-12-10 11:18:39.405 344 15531.84 353.02 53202.63 88888.00 2017-12-10 11:18:39.905 344 15531.84 353.04 53202.59 88888.00 2017-12-10 11:18:40.405 344 15531.83 353.04 53202.58 88888.00 2017-12-10 11:18:40.905 344 15531.83 353.10 53202.63 88888.00 2017-12-10 11:18:41.405 344 15531.88 353.13 53202.63 88888.00 2017-12-10 11:18:41.905 344 15531.80 353.13 53202.60 88888.00 2017-12-10 11:18:42.405 344 15531.78 353.10 53202.61 88888.00 2017-12-10 11:18:42.905 344 15531.78 353.12 53202.60 88888.00 2017-12-10 11:18:43.405 344 15531.80 353.13 53202.58 88888.00 2017-12-10 11:18:43.905 344 15531.77 353.12 53202.54 88888.00 2017-12-10 11:18:44.405 344 15531.77 353.13 53202.55 88888.00 2017-12-10 11:18:44.905 344 15531.75 353.16 53202.55 88888.00 2017-12-10 11:18:45.405 344 15531.74 353.15 53202.59 88888.00 2017-12-10 11:18:45.905 344 15531.73 353.09 53202.59 88888.00 2017-12-10 11:18:46.405 344 15531.72 353.10 53202.54 88888.00 2017-12-10 11:18:46.905 344 15531.73 353.14 53202.53 88888.00 2017-12-10 11:18:47.405 344 15531.75 353.17 53202.51 88888.00 2017-12-10 11:18:47.905 344 15531.73 353.21 53202.54 88888.00 2017-12-10 11:18:48.405 344 15531.74 353.26 53202.62 88888.00 2017-12-10 11:18:48.905 344 15531.77 353.24 53202.57 88888.00 2017-12-10 11:18:49.405 344 15531.78 353.19 53202.66 88888.00 2017-12-10 11:18:49.905 344 15531.75 353.22 53202.64 88888.00 2017-12-10 11:18:50.405 344 15531.75 353.23 53202.61 88888.00 2017-12-10 11:18:50.905 344 15531.81 353.19 53202.65 88888.00 2017-12-10 11:18:51.405 344 15531.82 353.21 53202.66 88888.00 2017-12-10 11:18:51.905 344 15531.81 353.23 53202.61 88888.00 2017-12-10 11:18:52.405 344 15531.80 353.26 53202.57 88888.00 2017-12-10 11:18:52.905 344 15531.78 353.32 53202.55 88888.00 2017-12-10 11:18:53.405 344 15531.74 353.34 53202.57 88888.00 2017-12-10 11:18:53.905 344 15531.77 353.33 53202.60 88888.00 2017-12-10 11:18:54.405 344 15531.79 353.33 53202.62 88888.00 2017-12-10 11:18:54.905 344 15531.80 353.32 53202.60 88888.00 2017-12-10 11:18:55.405 344 15531.82 353.32 53202.58 88888.00 2017-12-10 11:18:55.905 344 15531.80 353.34 53202.52 88888.00 2017-12-10 11:18:56.405 344 15531.82 353.36 53202.52 88888.00 2017-12-10 11:18:56.905 344 15531.83 353.33 53202.51 88888.00 2017-12-10 11:18:57.405 344 15531.80 353.34 53202.48 88888.00 2017-12-10 11:18:57.905 344 15531.77 353.35 53202.51 88888.00 2017-12-10 11:18:58.405 344 15531.78 353.35 53202.53 88888.00 2017-12-10 11:18:58.905 344 15531.79 353.39 53202.49 88888.00 2017-12-10 11:18:59.405 344 15531.81 353.39 53202.51 88888.00 2017-12-10 11:18:59.905 344 15531.82 353.36 53202.52 88888.00 2017-12-10 11:19:00.405 344 15531.82 353.40 53202.55 88888.00 2017-12-10 11:19:00.905 344 15531.82 353.41 53202.54 88888.00 2017-12-10 11:19:01.405 344 15531.87 353.39 53202.48 88888.00 2017-12-10 11:19:01.905 344 15531.87 353.38 53202.47 88888.00 2017-12-10 11:19:02.405 344 15531.87 353.40 53202.47 88888.00 2017-12-10 11:19:02.905 344 15531.89 353.42 53202.48 88888.00 2017-12-10 11:19:03.405 344 15531.89 353.41 53202.45 88888.00 2017-12-10 11:19:03.905 344 15531.88 353.40 53202.49 88888.00 2017-12-10 11:19:04.405 344 15531.88 353.40 53202.54 88888.00 2017-12-10 11:19:04.905 344 15531.88 353.47 53202.54 88888.00 2017-12-10 11:19:05.405 344 15531.87 353.50 53202.57 88888.00 2017-12-10 11:19:05.905 344 15531.90 353.49 53202.53 88888.00 2017-12-10 11:19:06.405 344 15531.91 353.47 53202.53 88888.00 2017-12-10 11:19:06.905 344 15531.90 353.42 53202.50 88888.00 2017-12-10 11:19:07.405 344 15531.89 353.45 53202.53 88888.00 2017-12-10 11:19:07.905 344 15531.89 353.47 53202.55 88888.00 2017-12-10 11:19:08.405 344 15531.86 353.49 53202.53 88888.00 2017-12-10 11:19:08.905 344 15531.83 353.49 53202.51 88888.00 2017-12-10 11:19:09.405 344 15531.86 353.45 53202.50 88888.00 2017-12-10 11:19:09.905 344 15531.84 353.48 53202.53 88888.00 2017-12-10 11:19:10.405 344 15531.87 353.44 53202.55 88888.00 2017-12-10 11:19:10.905 344 15531.86 353.48 53202.54 88888.00 2017-12-10 11:19:11.405 344 15531.89 353.49 53202.52 88888.00 2017-12-10 11:19:11.905 344 15531.90 353.47 53202.55 88888.00 2017-12-10 11:19:12.405 344 15531.89 353.48 53202.57 88888.00 2017-12-10 11:19:12.905 344 15531.87 353.53 53202.57 88888.00 2017-12-10 11:19:13.405 344 15531.91 353.51 53202.54 88888.00 2017-12-10 11:19:13.905 344 15531.87 353.50 53202.54 88888.00 2017-12-10 11:19:14.405 344 15531.90 353.53 53202.55 88888.00 2017-12-10 11:19:14.905 344 15531.91 353.53 53202.54 88888.00 2017-12-10 11:19:15.405 344 15531.90 353.51 53202.50 88888.00 2017-12-10 11:19:15.905 344 15531.93 353.45 53202.49 88888.00 2017-12-10 11:19:16.405 344 15531.95 353.51 53202.49 88888.00 2017-12-10 11:19:16.905 344 15531.93 353.56 53202.50 88888.00 2017-12-10 11:19:17.405 344 15531.95 353.58 53202.45 88888.00 2017-12-10 11:19:17.905 344 15531.93 353.59 53202.47 88888.00 2017-12-10 11:19:18.405 344 15531.93 353.56 53202.42 88888.00 2017-12-10 11:19:18.905 344 15531.91 353.58 53202.38 88888.00 2017-12-10 11:19:19.405 344 15531.91 353.61 53202.31 88888.00 2017-12-10 11:19:19.905 344 15531.99 353.64 53202.32 88888.00 2017-12-10 11:19:20.405 344 15532.00 353.61 53202.33 88888.00 2017-12-10 11:19:20.905 344 15532.01 353.64 53202.38 88888.00 2017-12-10 11:19:21.405 344 15532.04 353.67 53202.40 88888.00 2017-12-10 11:19:21.905 344 15532.07 353.68 53202.43 88888.00 2017-12-10 11:19:22.405 344 15532.09 353.65 53202.49 88888.00 2017-12-10 11:19:22.905 344 15532.08 353.61 53202.48 88888.00 2017-12-10 11:19:23.405 344 15532.07 353.64 53202.47 88888.00 2017-12-10 11:19:23.905 344 15532.07 353.62 53202.46 88888.00 2017-12-10 11:19:24.405 344 15532.06 353.64 53202.46 88888.00 2017-12-10 11:19:24.905 344 15532.06 353.64 53202.40 88888.00 2017-12-10 11:19:25.405 344 15532.09 353.61 53202.39 88888.00 2017-12-10 11:19:25.905 344 15532.11 353.60 53202.43 88888.00 2017-12-10 11:19:26.405 344 15532.11 353.60 53202.42 88888.00 2017-12-10 11:19:26.905 344 15532.13 353.69 53202.41 88888.00 2017-12-10 11:19:27.405 344 15532.14 353.71 53202.38 88888.00 2017-12-10 11:19:27.905 344 15532.13 353.71 53202.34 88888.00 2017-12-10 11:19:28.405 344 15532.13 353.71 53202.36 88888.00 2017-12-10 11:19:28.905 344 15532.18 353.74 53202.34 88888.00 2017-12-10 11:19:29.405 344 15532.20 353.73 53202.30 88888.00 2017-12-10 11:19:29.905 344 15532.22 353.74 53202.33 88888.00 2017-12-10 11:19:30.405 344 15532.26 353.75 53202.33 88888.00 2017-12-10 11:19:30.905 344 15532.22 353.74 53202.30 88888.00 2017-12-10 11:19:31.405 344 15532.16 353.70 53202.29 88888.00 2017-12-10 11:19:31.905 344 15532.15 353.70 53202.26 88888.00 2017-12-10 11:19:32.405 344 15532.18 353.69 53202.30 88888.00 2017-12-10 11:19:32.905 344 15532.23 353.73 53202.31 88888.00 2017-12-10 11:19:33.405 344 15532.22 353.75 53202.30 88888.00 2017-12-10 11:19:33.905 344 15532.18 353.76 53202.38 88888.00 2017-12-10 11:19:34.405 344 15532.14 353.76 53202.34 88888.00 2017-12-10 11:19:34.905 344 15532.13 353.77 53202.34 88888.00 2017-12-10 11:19:35.405 344 15532.14 353.77 53202.32 88888.00 2017-12-10 11:19:35.905 344 15532.19 353.76 53202.29 88888.00 2017-12-10 11:19:36.405 344 15532.20 353.70 53202.29 88888.00 2017-12-10 11:19:36.905 344 15532.19 353.76 53202.28 88888.00 2017-12-10 11:19:37.405 344 15532.26 353.78 53202.21 88888.00 2017-12-10 11:19:37.905 344 15532.28 353.76 53202.20 88888.00 2017-12-10 11:19:38.405 344 15532.26 353.77 53202.18 88888.00 2017-12-10 11:19:38.905 344 15532.24 353.74 53202.28 88888.00 2017-12-10 11:19:39.405 344 15532.27 353.74 53202.30 88888.00 2017-12-10 11:19:39.905 344 15532.33 353.76 53202.29 88888.00 2017-12-10 11:19:40.405 344 15532.35 353.78 53202.27 88888.00 2017-12-10 11:19:40.905 344 15532.40 353.75 53202.29 88888.00 2017-12-10 11:19:41.405 344 15532.41 353.75 53202.27 88888.00 2017-12-10 11:19:41.905 344 15532.42 353.75 53202.24 88888.00 2017-12-10 11:19:42.405 344 15532.40 353.79 53202.19 88888.00 2017-12-10 11:19:42.905 344 15532.38 353.84 53202.20 88888.00 2017-12-10 11:19:43.405 344 15532.38 353.84 53202.22 88888.00 2017-12-10 11:19:43.905 344 15532.38 353.83 53202.24 88888.00 2017-12-10 11:19:44.405 344 15532.37 353.83 53202.25 88888.00 2017-12-10 11:19:44.905 344 15532.37 353.86 53202.27 88888.00 2017-12-10 11:19:45.405 344 15532.36 353.86 53202.28 88888.00 2017-12-10 11:19:45.905 344 15532.43 353.86 53202.24 88888.00 2017-12-10 11:19:46.405 344 15532.47 353.90 53202.20 88888.00 2017-12-10 11:19:46.905 344 15532.45 353.85 53202.19 88888.00 2017-12-10 11:19:47.405 344 15532.43 353.83 53202.19 88888.00 2017-12-10 11:19:47.905 344 15532.40 353.82 53202.22 88888.00 2017-12-10 11:19:48.405 344 15532.43 353.79 53202.25 88888.00 2017-12-10 11:19:48.905 344 15532.41 353.82 53202.22 88888.00 2017-12-10 11:19:49.405 344 15532.42 353.87 53202.19 88888.00 2017-12-10 11:19:49.905 344 15532.38 353.86 53202.19 88888.00 2017-12-10 11:19:50.405 344 15532.42 353.84 53202.20 88888.00 2017-12-10 11:19:50.905 344 15532.47 353.83 53202.19 88888.00 2017-12-10 11:19:51.405 344 15532.45 353.86 53202.16 88888.00 2017-12-10 11:19:51.905 344 15532.49 353.92 53202.17 88888.00 2017-12-10 11:19:52.405 344 15532.50 353.85 53202.13 88888.00 2017-12-10 11:19:52.905 344 15532.49 353.84 53202.11 88888.00 2017-12-10 11:19:53.405 344 15532.49 353.81 53202.12 88888.00 2017-12-10 11:19:53.905 344 15532.47 353.77 53202.14 88888.00 2017-12-10 11:19:54.405 344 15532.49 353.82 53202.16 88888.00 2017-12-10 11:19:54.905 344 15532.49 353.87 53202.19 88888.00 2017-12-10 11:19:55.405 344 15532.49 353.87 53202.22 88888.00 2017-12-10 11:19:55.905 344 15532.51 353.90 53202.22 88888.00 2017-12-10 11:19:56.405 344 15532.54 353.85 53202.25 88888.00 2017-12-10 11:19:56.905 344 15532.53 353.83 53202.29 88888.00 2017-12-10 11:19:57.405 344 15532.52 353.83 53202.26 88888.00 2017-12-10 11:19:57.905 344 15532.52 353.88 53202.27 88888.00 2017-12-10 11:19:58.405 344 15532.47 353.91 53202.27 88888.00 2017-12-10 11:19:58.905 344 15532.50 353.88 53202.23 88888.00 2017-12-10 11:19:59.405 344 15532.49 353.91 53202.20 88888.00 2017-12-10 11:19:59.905 344 15532.51 353.91 53202.26 88888.00 2017-12-10 11:20:00.405 344 15532.49 353.93 53202.20 88888.00 2017-12-10 11:20:00.905 344 15532.49 353.97 53202.17 88888.00 2017-12-10 11:20:01.405 344 15532.47 353.95 53202.19 88888.00 2017-12-10 11:20:01.905 344 15532.51 353.99 53202.17 88888.00 2017-12-10 11:20:02.405 344 15532.53 353.95 53202.18 88888.00 2017-12-10 11:20:02.905 344 15532.46 353.94 53202.20 88888.00 2017-12-10 11:20:03.405 344 15532.47 353.95 53202.23 88888.00 2017-12-10 11:20:03.905 344 15532.46 353.95 53202.19 88888.00 2017-12-10 11:20:04.405 344 15532.49 353.95 53202.10 88888.00 2017-12-10 11:20:04.905 344 15532.53 353.99 53202.07 88888.00 2017-12-10 11:20:05.405 344 15532.52 353.95 53202.10 88888.00 2017-12-10 11:20:05.905 344 15532.53 353.95 53202.13 88888.00 2017-12-10 11:20:06.405 344 15532.53 353.95 53202.19 88888.00 2017-12-10 11:20:06.905 344 15532.53 353.94 53202.30 88888.00 2017-12-10 11:20:07.405 344 15532.52 353.94 53202.34 88888.00 2017-12-10 11:20:07.905 344 15532.52 353.96 53202.29 88888.00 2017-12-10 11:20:08.405 344 15532.52 354.02 53202.30 88888.00 2017-12-10 11:20:08.905 344 15532.53 354.04 53202.38 88888.00 2017-12-10 11:20:09.405 344 15532.59 354.02 53202.38 88888.00 2017-12-10 11:20:09.905 344 15532.54 354.01 53202.38 88888.00 2017-12-10 11:20:10.405 344 15532.52 354.02 53202.38 88888.00 2017-12-10 11:20:10.905 344 15532.51 354.03 53202.37 88888.00 2017-12-10 11:20:11.405 344 15532.52 354.02 53202.30 88888.00 2017-12-10 11:20:11.905 344 15532.53 354.03 53202.34 88888.00 2017-12-10 11:20:12.405 344 15532.53 354.09 53202.32 88888.00 2017-12-10 11:20:12.905 344 15532.53 354.09 53202.32 88888.00 2017-12-10 11:20:13.405 344 15532.53 354.08 53202.41 88888.00 2017-12-10 11:20:13.905 344 15532.54 354.08 53202.43 88888.00 2017-12-10 11:20:14.405 344 15532.54 354.05 53202.42 88888.00 2017-12-10 11:20:14.905 344 15532.58 354.07 53202.44 88888.00 2017-12-10 11:20:15.405 344 15532.58 354.08 53202.38 88888.00 2017-12-10 11:20:15.905 344 15532.60 354.09 53202.37 88888.00 2017-12-10 11:20:16.405 344 15532.62 354.08 53202.40 88888.00 2017-12-10 11:20:16.905 344 15532.59 354.11 53202.45 88888.00 2017-12-10 11:20:17.405 344 15532.58 354.09 53202.50 88888.00 2017-12-10 11:20:17.905 344 15532.58 354.04 53202.53 88888.00 2017-12-10 11:20:18.405 344 15532.55 354.02 53202.52 88888.00 2017-12-10 11:20:18.905 344 15532.58 354.01 53202.50 88888.00 2017-12-10 11:20:19.405 344 15532.58 354.01 53202.47 88888.00 2017-12-10 11:20:19.905 344 15532.55 354.05 53202.47 88888.00 2017-12-10 11:20:20.405 344 15532.52 354.09 53202.46 88888.00 2017-12-10 11:20:20.905 344 15532.55 354.11 53202.46 88888.00 2017-12-10 11:20:21.405 344 15532.52 354.13 53202.43 88888.00 2017-12-10 11:20:21.905 344 15532.50 354.12 53202.47 88888.00 2017-12-10 11:20:22.405 344 15532.51 354.12 53202.49 88888.00 2017-12-10 11:20:22.905 344 15532.47 354.12 53202.49 88888.00 2017-12-10 11:20:23.405 344 15532.49 354.13 53202.49 88888.00 2017-12-10 11:20:23.905 344 15532.55 354.16 53202.49 88888.00 2017-12-10 11:20:24.405 344 15532.55 354.16 53202.51 88888.00 2017-12-10 11:20:24.905 344 15532.56 354.16 53202.52 88888.00 2017-12-10 11:20:25.405 344 15532.56 354.17 53202.55 88888.00 2017-12-10 11:20:25.905 344 15532.60 354.13 53202.50 88888.00 2017-12-10 11:20:26.405 344 15532.58 354.11 53202.46 88888.00 2017-12-10 11:20:26.905 344 15532.58 354.17 53202.46 88888.00 2017-12-10 11:20:27.405 344 15532.56 354.18 53202.42 88888.00 2017-12-10 11:20:27.905 344 15532.58 354.14 53202.49 88888.00 2017-12-10 11:20:28.405 344 15532.54 354.14 53202.57 88888.00 2017-12-10 11:20:28.905 344 15532.55 354.18 53202.58 88888.00 2017-12-10 11:20:29.405 344 15532.52 354.19 53202.62 88888.00 2017-12-10 11:20:29.905 344 15532.50 354.18 53202.63 88888.00 2017-12-10 11:20:30.405 344 15532.51 354.18 53202.64 88888.00 2017-12-10 11:20:30.905 344 15532.55 354.21 53202.63 88888.00 2017-12-10 11:20:31.405 344 15532.53 354.22 53202.63 88888.00 2017-12-10 11:20:31.905 344 15532.52 354.22 53202.58 88888.00 2017-12-10 11:20:32.405 344 15532.52 354.22 53202.58 88888.00 2017-12-10 11:20:32.905 344 15532.52 354.22 53202.61 88888.00 2017-12-10 11:20:33.405 344 15532.50 354.27 53202.63 88888.00 2017-12-10 11:20:33.905 344 15532.47 354.22 53202.61 88888.00 2017-12-10 11:20:34.405 344 15532.44 354.20 53202.59 88888.00 2017-12-10 11:20:34.905 344 15532.38 354.22 53202.59 88888.00 2017-12-10 11:20:35.405 344 15532.40 354.22 53202.61 88888.00 2017-12-10 11:20:35.905 344 15532.36 354.20 53202.63 88888.00 2017-12-10 11:20:36.405 344 15532.35 354.23 53202.68 88888.00 2017-12-10 11:20:36.905 344 15532.40 354.28 53202.65 88888.00 2017-12-10 11:20:37.405 344 15532.43 354.25 53202.65 88888.00 2017-12-10 11:20:37.905 344 15532.41 354.20 53202.62 88888.00 2017-12-10 11:20:38.405 344 15532.40 354.21 53202.58 88888.00 2017-12-10 11:20:38.905 344 15532.40 354.22 53202.62 88888.00 2017-12-10 11:20:39.405 344 15532.36 354.21 53202.67 88888.00 2017-12-10 11:20:39.905 344 15532.36 354.25 53202.73 88888.00 2017-12-10 11:20:40.405 344 15532.36 354.26 53202.75 88888.00 2017-12-10 11:20:40.905 344 15532.36 354.27 53202.71 88888.00 2017-12-10 11:20:41.405 344 15532.37 354.25 53202.74 88888.00 2017-12-10 11:20:41.905 344 15532.40 354.21 53202.70 88888.00 2017-12-10 11:20:42.405 344 15532.41 354.25 53202.73 88888.00 2017-12-10 11:20:42.905 344 15532.41 354.28 53202.70 88888.00 2017-12-10 11:20:43.405 344 15532.44 354.27 53202.71 88888.00 2017-12-10 11:20:43.905 344 15532.45 354.27 53202.72 88888.00 2017-12-10 11:20:44.405 344 15532.42 354.23 53202.73 88888.00 2017-12-10 11:20:44.905 344 15532.40 354.22 53202.71 88888.00 2017-12-10 11:20:45.405 344 15532.33 354.25 53202.70 88888.00 2017-12-10 11:20:45.905 344 15532.32 354.21 53202.67 88888.00 2017-12-10 11:20:46.405 344 15532.31 354.22 53202.70 88888.00 2017-12-10 11:20:46.905 344 15532.28 354.20 53202.67 88888.00 2017-12-10 11:20:47.405 344 15532.34 354.25 53202.66 88888.00 2017-12-10 11:20:47.905 344 15532.34 354.22 53202.66 88888.00 2017-12-10 11:20:48.405 344 15532.28 354.21 53202.64 88888.00 2017-12-10 11:20:48.905 344 15532.27 354.19 53202.57 88888.00 2017-12-10 11:20:49.405 344 15532.29 354.20 53202.51 88888.00 2017-12-10 11:20:49.905 344 15532.27 354.19 53202.51 88888.00 2017-12-10 11:20:50.405 344 15532.25 354.19 53202.60 88888.00 2017-12-10 11:20:50.905 344 15532.25 354.23 53202.65 88888.00 2017-12-10 11:20:51.405 344 15532.27 354.21 53202.69 88888.00 2017-12-10 11:20:51.905 344 15532.23 354.19 53202.65 88888.00 2017-12-10 11:20:52.405 344 15532.25 354.14 53202.62 88888.00 2017-12-10 11:20:52.905 344 15532.28 354.16 53202.60 88888.00 2017-12-10 11:20:53.405 344 15532.26 354.13 53202.61 88888.00 2017-12-10 11:20:53.905 344 15532.28 354.11 53202.65 88888.00 2017-12-10 11:20:54.405 344 15532.24 354.14 53202.66 88888.00 2017-12-10 11:20:54.905 344 15532.27 354.13 53202.62 88888.00 2017-12-10 11:20:55.405 344 15532.28 354.14 53202.57 88888.00 2017-12-10 11:20:55.905 344 15532.24 354.09 53202.61 88888.00 2017-12-10 11:20:56.405 344 15532.28 354.03 53202.64 88888.00 2017-12-10 11:20:56.905 344 15532.29 354.03 53202.62 88888.00 2017-12-10 11:20:57.405 344 15532.23 354.03 53202.62 88888.00 2017-12-10 11:20:57.905 344 15532.22 354.01 53202.62 88888.00 2017-12-10 11:20:58.405 344 15532.25 353.99 53202.63 88888.00 2017-12-10 11:20:58.905 344 15532.25 354.01 53202.62 88888.00 2017-12-10 11:20:59.405 344 15532.29 354.00 53202.60 88888.00 2017-12-10 11:20:59.905 344 15532.25 353.99 53202.50 88888.00 2017-12-10 11:21:00.405 344 15532.25 353.97 53202.52 88888.00 2017-12-10 11:21:00.905 344 15532.29 353.99 53202.57 88888.00 2017-12-10 11:21:01.405 344 15532.29 353.95 53202.59 88888.00 2017-12-10 11:21:01.905 344 15532.26 353.93 53202.58 88888.00 2017-12-10 11:21:02.405 344 15532.24 353.91 53202.59 88888.00 2017-12-10 11:21:02.905 344 15532.20 353.90 53202.50 88888.00 2017-12-10 11:21:03.405 344 15532.22 353.90 53202.45 88888.00 2017-12-10 11:21:03.905 344 15532.27 353.90 53202.48 88888.00 2017-12-10 11:21:04.405 344 15532.24 353.88 53202.51 88888.00 2017-12-10 11:21:04.905 344 15532.24 353.88 53202.52 88888.00 2017-12-10 11:21:05.405 344 15532.24 353.83 53202.47 88888.00 2017-12-10 11:21:05.905 344 15532.23 353.84 53202.47 88888.00 2017-12-10 11:21:06.405 344 15532.25 353.84 53202.47 88888.00 2017-12-10 11:21:06.905 344 15532.29 353.82 53202.46 88888.00 2017-12-10 11:21:07.405 344 15532.29 353.82 53202.46 88888.00 2017-12-10 11:21:07.905 344 15532.23 353.78 53202.51 88888.00 2017-12-10 11:21:08.405 344 15532.15 353.77 53202.53 88888.00 2017-12-10 11:21:08.905 344 15532.17 353.76 53202.50 88888.00 2017-12-10 11:21:09.405 344 15532.16 353.75 53202.51 88888.00 2017-12-10 11:21:09.905 344 15532.16 353.73 53202.47 88888.00 2017-12-10 11:21:10.405 344 15532.16 353.71 53202.43 88888.00 2017-12-10 11:21:10.905 344 15532.18 353.73 53202.38 88888.00 2017-12-10 11:21:11.405 344 15532.19 353.70 53202.36 88888.00 2017-12-10 11:21:11.905 344 15532.18 353.68 53202.31 88888.00 2017-12-10 11:21:12.405 344 15532.16 353.65 53202.26 88888.00 2017-12-10 11:21:12.905 344 15532.16 353.65 53202.30 88888.00 2017-12-10 11:21:13.405 344 15532.16 353.61 53202.37 88888.00 2017-12-10 11:21:13.905 344 15532.13 353.57 53202.34 88888.00 2017-12-10 11:21:14.405 344 15532.10 353.58 53202.38 88888.00 2017-12-10 11:21:14.905 344 15532.09 353.60 53202.38 88888.00 2017-12-10 11:21:15.405 344 15532.13 353.62 53202.30 88888.00 2017-12-10 11:21:15.905 344 15532.10 353.62 53202.33 88888.00 2017-12-10 11:21:16.405 344 15532.10 353.62 53202.30 88888.00 2017-12-10 11:21:16.905 344 15532.11 353.56 53202.29 88888.00 2017-12-10 11:21:17.405 344 15532.09 353.57 53202.27 88888.00 2017-12-10 11:21:17.905 344 15532.10 353.55 53202.27 88888.00 2017-12-10 11:21:18.405 344 15532.07 353.49 53202.27 88888.00 2017-12-10 11:21:18.905 344 15532.08 353.48 53202.29 88888.00 2017-12-10 11:21:19.405 344 15532.08 353.48 53202.26 88888.00 2017-12-10 11:21:19.905 344 15532.04 353.51 53202.22 88888.00 2017-12-10 11:21:20.405 344 15532.04 353.52 53202.26 88888.00 2017-12-10 11:21:20.905 344 15532.06 353.52 53202.28 88888.00 2017-12-10 11:21:21.405 344 15532.06 353.51 53202.28 88888.00 2017-12-10 11:21:21.905 344 15532.05 353.50 53202.23 88888.00 2017-12-10 11:21:22.405 344 15532.05 353.51 53202.24 88888.00 2017-12-10 11:21:22.905 344 15531.95 353.48 53202.27 88888.00 2017-12-10 11:21:23.405 344 15531.98 353.52 53202.29 88888.00 2017-12-10 11:21:23.905 344 15531.97 353.48 53202.28 88888.00 2017-12-10 11:21:24.405 344 15531.97 353.47 53202.25 88888.00 2017-12-10 11:21:24.905 344 15531.99 353.52 53202.26 88888.00 2017-12-10 11:21:25.405 344 15531.97 353.53 53202.30 88888.00 2017-12-10 11:21:25.905 344 15531.97 353.50 53202.32 88888.00 2017-12-10 11:21:26.405 344 15531.96 353.53 53202.28 88888.00 2017-12-10 11:21:26.905 344 15531.96 353.59 53202.28 88888.00 2017-12-10 11:21:27.405 344 15532.01 353.58 53202.28 88888.00 2017-12-10 11:21:27.905 344 15532.01 353.53 53202.30 88888.00 2017-12-10 11:21:28.405 344 15531.98 353.58 53202.29 88888.00 2017-12-10 11:21:28.905 344 15532.00 353.56 53202.33 88888.00 2017-12-10 11:21:29.405 344 15532.04 353.58 53202.29 88888.00 2017-12-10 11:21:29.905 344 15532.04 353.59 53202.31 88888.00 2017-12-10 11:21:30.405 344 15532.06 353.56 53202.29 88888.00 2017-12-10 11:21:30.905 344 15532.04 353.55 53202.30 88888.00 2017-12-10 11:21:31.405 344 15532.04 353.59 53202.30 88888.00 2017-12-10 11:21:31.905 344 15532.01 353.64 53202.31 88888.00 2017-12-10 11:21:32.405 344 15532.06 353.68 53202.31 88888.00 2017-12-10 11:21:32.905 344 15532.06 353.70 53202.27 88888.00 2017-12-10 11:21:33.405 344 15532.06 353.70 53202.28 88888.00 2017-12-10 11:21:33.905 344 15532.09 353.69 53202.38 88888.00 2017-12-10 11:21:34.405 344 15532.06 353.66 53202.40 88888.00 2017-12-10 11:21:34.905 344 15532.05 353.67 53202.40 88888.00 2017-12-10 11:21:35.405 344 15532.04 353.66 53202.38 88888.00 2017-12-10 11:21:35.905 344 15532.00 353.65 53202.36 88888.00 2017-12-10 11:21:36.405 344 15531.96 353.62 53202.31 88888.00 2017-12-10 11:21:36.905 344 15531.93 353.65 53202.41 88888.00 2017-12-10 11:21:37.405 344 15531.97 353.67 53202.40 88888.00 2017-12-10 11:21:37.905 344 15532.01 353.66 53202.39 88888.00 2017-12-10 11:21:38.405 344 15531.98 353.73 53202.40 88888.00 2017-12-10 11:21:38.905 344 15532.05 353.77 53202.36 88888.00 2017-12-10 11:21:39.405 344 15532.06 353.78 53202.37 88888.00 2017-12-10 11:21:39.905 344 15532.04 353.74 53202.40 88888.00 2017-12-10 11:21:40.405 344 15532.07 353.74 53202.42 88888.00 2017-12-10 11:21:40.905 344 15532.07 353.76 53202.41 88888.00 2017-12-10 11:21:41.405 344 15532.08 353.77 53202.34 88888.00 2017-12-10 11:21:41.905 344 15532.01 353.79 53202.36 88888.00 2017-12-10 11:21:42.405 344 15532.02 353.83 53202.37 88888.00 2017-12-10 11:21:42.905 344 15532.07 353.85 53202.37 88888.00 2017-12-10 11:21:43.405 344 15532.10 353.86 53202.34 88888.00 2017-12-10 11:21:43.905 344 15532.09 353.88 53202.43 88888.00 2017-12-10 11:21:44.405 344 15532.10 353.87 53202.46 88888.00 2017-12-10 11:21:44.905 344 15532.13 353.85 53202.45 88888.00 2017-12-10 11:21:45.405 344 15532.08 353.82 53202.46 88888.00 2017-12-10 11:21:45.905 344 15532.05 353.82 53202.45 88888.00 2017-12-10 11:21:46.405 344 15532.05 353.84 53202.48 88888.00 2017-12-10 11:21:46.905 344 15532.07 353.88 53202.41 88888.00 2017-12-10 11:21:47.405 344 15532.11 353.86 53202.39 88888.00 2017-12-10 11:21:47.905 344 15532.10 353.90 53202.42 88888.00 2017-12-10 11:21:48.405 344 15532.09 353.92 53202.45 88888.00 2017-12-10 11:21:48.905 344 15532.10 353.87 53202.44 88888.00 2017-12-10 11:21:49.405 344 15532.16 353.91 53202.41 88888.00 2017-12-10 11:21:49.905 344 15532.18 353.90 53202.40 88888.00 2017-12-10 11:21:50.405 344 15532.15 353.91 53202.37 88888.00 2017-12-10 11:21:50.905 344 15532.09 353.88 53202.33 88888.00 2017-12-10 11:21:51.405 344 15532.09 353.87 53202.33 88888.00 2017-12-10 11:21:51.905 344 15532.13 353.93 53202.38 88888.00 2017-12-10 11:21:52.405 344 15532.11 353.95 53202.39 88888.00 2017-12-10 11:21:52.905 344 15532.11 353.91 53202.32 88888.00 2017-12-10 11:21:53.405 344 15532.07 353.88 53202.31 88888.00 2017-12-10 11:21:53.905 344 15532.08 353.90 53202.31 88888.00 2017-12-10 11:21:54.405 344 15532.10 353.93 53202.34 88888.00 2017-12-10 11:21:54.905 344 15532.14 353.95 53202.28 88888.00 2017-12-10 11:21:55.405 344 15532.16 353.95 53202.28 88888.00 2017-12-10 11:21:55.905 344 15532.15 353.97 53202.29 88888.00 2017-12-10 11:21:56.405 344 15532.17 354.01 53202.30 88888.00 2017-12-10 11:21:56.905 344 15532.16 353.99 53202.28 88888.00 2017-12-10 11:21:57.405 344 15532.20 353.95 53202.27 88888.00 2017-12-10 11:21:57.905 344 15532.19 353.94 53202.29 88888.00 2017-12-10 11:21:58.405 344 15532.17 353.96 53202.32 88888.00 2017-12-10 11:21:58.905 344 15532.20 354.00 53202.38 88888.00 2017-12-10 11:21:59.405 344 15532.17 353.99 53202.38 88888.00 2017-12-10 11:21:59.905 344 15532.14 354.01 53202.29 88888.00 2017-12-10 11:22:00.405 344 15532.14 354.03 53202.29 88888.00 2017-12-10 11:22:00.905 344 15532.17 354.01 53202.31 88888.00 2017-12-10 11:22:01.405 344 15532.16 353.99 53202.34 88888.00 2017-12-10 11:22:01.905 344 15532.14 353.96 53202.37 88888.00 2017-12-10 11:22:02.405 344 15532.16 353.99 53202.37 88888.00 2017-12-10 11:22:02.905 344 15532.13 354.03 53202.39 88888.00 2017-12-10 11:22:03.405 344 15532.11 354.03 53202.43 88888.00 2017-12-10 11:22:03.905 344 15532.10 354.05 53202.41 88888.00 2017-12-10 11:22:04.405 344 15532.10 354.02 53202.38 88888.00 2017-12-10 11:22:04.905 344 15532.13 353.99 53202.43 88888.00 2017-12-10 11:22:05.405 344 15532.15 354.02 53202.41 88888.00 2017-12-10 11:22:05.905 344 15532.11 354.03 53202.32 88888.00 2017-12-10 11:22:06.405 344 15532.13 354.05 53202.29 88888.00 2017-12-10 11:22:06.905 344 15532.19 354.04 53202.27 88888.00 2017-12-10 11:22:07.405 344 15532.22 354.12 53202.30 88888.00 2017-12-10 11:22:07.905 344 15532.16 354.18 53202.40 88888.00 2017-12-10 11:22:08.405 344 15532.13 354.19 53202.45 88888.00 2017-12-10 11:22:08.905 344 15532.19 354.18 53202.44 88888.00 2017-12-10 11:22:09.405 344 15532.15 354.12 53202.42 88888.00 2017-12-10 11:22:09.905 344 15532.15 354.11 53202.30 88888.00 2017-12-10 11:22:10.405 344 15532.16 354.10 53202.27 88888.00 2017-12-10 11:22:10.905 344 15532.18 354.13 53202.29 88888.00 2017-12-10 11:22:11.405 344 15532.22 354.13 53202.34 88888.00 2017-12-10 11:22:11.905 344 15532.17 354.12 53202.39 88888.00 2017-12-10 11:22:12.405 344 15532.18 354.14 53202.41 88888.00 2017-12-10 11:22:12.905 344 15532.16 354.13 53202.41 88888.00 2017-12-10 11:22:13.405 344 15532.14 354.13 53202.42 88888.00 2017-12-10 11:22:13.905 344 15532.15 354.19 53202.39 88888.00 2017-12-10 11:22:14.405 344 15532.15 354.19 53202.39 88888.00 2017-12-10 11:22:14.905 344 15532.16 354.21 53202.43 88888.00 2017-12-10 11:22:15.405 344 15532.17 354.22 53202.46 88888.00 2017-12-10 11:22:15.905 344 15532.22 354.23 53202.44 88888.00 2017-12-10 11:22:16.405 344 15532.20 354.20 53202.47 88888.00 2017-12-10 11:22:16.905 344 15532.17 354.21 53202.43 88888.00 2017-12-10 11:22:17.405 344 15532.19 354.21 53202.37 88888.00 2017-12-10 11:22:17.905 344 15532.20 354.20 53202.37 88888.00 2017-12-10 11:22:18.405 344 15532.24 354.21 53202.41 88888.00 2017-12-10 11:22:18.905 344 15532.19 354.19 53202.41 88888.00 2017-12-10 11:22:19.405 344 15532.23 354.20 53202.45 88888.00 2017-12-10 11:22:19.905 344 15532.20 354.25 53202.54 88888.00 2017-12-10 11:22:20.405 344 15532.15 354.23 53202.52 88888.00 2017-12-10 11:22:20.905 344 15532.14 354.20 53202.50 88888.00 2017-12-10 11:22:21.405 344 15532.23 354.17 53202.50 88888.00 2017-12-10 11:22:21.905 344 15532.25 354.20 53202.49 88888.00 2017-12-10 11:22:22.405 344 15532.25 354.23 53202.50 88888.00 2017-12-10 11:22:22.905 344 15532.22 354.28 53202.54 88888.00 2017-12-10 11:22:23.405 344 15532.25 354.28 53202.54 88888.00 2017-12-10 11:22:23.905 344 15532.28 354.26 53202.57 88888.00 2017-12-10 11:22:24.405 344 15532.24 354.29 53202.54 88888.00 2017-12-10 11:22:24.905 344 15532.27 354.29 53202.52 88888.00 2017-12-10 11:22:25.405 344 15532.31 354.31 53202.48 88888.00 2017-12-10 11:22:25.905 344 15532.25 354.28 53202.49 88888.00 2017-12-10 11:22:26.405 344 15532.19 354.29 53202.53 88888.00 2017-12-10 11:22:26.905 344 15532.17 354.30 53202.52 88888.00 2017-12-10 11:22:27.405 344 15532.16 354.34 53202.50 88888.00 2017-12-10 11:22:27.905 344 15532.14 354.36 53202.43 88888.00 2017-12-10 11:22:28.405 344 15532.14 354.34 53202.41 88888.00 2017-12-10 11:22:28.905 344 15532.15 354.37 53202.37 88888.00 2017-12-10 11:22:29.405 344 15532.15 354.37 53202.38 88888.00 2017-12-10 11:22:29.905 344 15532.19 354.36 53202.46 88888.00 2017-12-10 11:22:30.405 344 15532.17 354.33 53202.49 88888.00 2017-12-10 11:22:30.905 344 15532.19 354.28 53202.50 88888.00 2017-12-10 11:22:31.405 344 15532.16 354.27 53202.48 88888.00 2017-12-10 11:22:31.905 344 15532.19 354.27 53202.50 88888.00 2017-12-10 11:22:32.405 344 15532.20 354.27 53202.48 88888.00 2017-12-10 11:22:32.905 344 15532.18 354.27 53202.55 88888.00 2017-12-10 11:22:33.405 344 15532.17 354.23 53202.59 88888.00 2017-12-10 11:22:33.905 344 15532.15 354.25 53202.54 88888.00 2017-12-10 11:22:34.405 344 15532.13 354.33 53202.54 88888.00 2017-12-10 11:22:34.905 344 15532.14 354.31 53202.59 88888.00 2017-12-10 11:22:35.405 344 15532.16 354.28 53202.57 88888.00 2017-12-10 11:22:35.905 344 15532.16 354.18 53202.47 88888.00 2017-12-10 11:22:36.405 344 15532.15 354.14 53202.42 88888.00 2017-12-10 11:22:36.905 344 15532.09 354.18 53202.42 88888.00 2017-12-10 11:22:37.405 344 15532.08 354.19 53202.44 88888.00 2017-12-10 11:22:37.905 344 15532.13 354.25 53202.51 88888.00 2017-12-10 11:22:38.405 344 15532.11 354.27 53202.58 88888.00 2017-12-10 11:22:38.905 344 15532.10 354.25 53202.54 88888.00 2017-12-10 11:22:39.405 344 15532.08 354.21 53202.54 88888.00 2017-12-10 11:22:39.905 344 15532.11 354.17 53202.51 88888.00 2017-12-10 11:22:40.405 344 15532.13 354.14 53202.50 88888.00 2017-12-10 11:22:40.905 344 15532.10 354.12 53202.55 88888.00 2017-12-10 11:22:41.405 344 15532.08 354.19 53202.57 88888.00 2017-12-10 11:22:41.905 344 15532.10 354.22 53202.61 88888.00 2017-12-10 11:22:42.406 344 15532.13 354.21 53202.67 88888.00 2017-12-10 11:22:42.906 344 15532.08 354.14 53202.71 88888.00 2017-12-10 11:22:43.406 344 15532.09 354.17 53202.71 88888.00 2017-12-10 11:22:43.906 344 15532.13 354.16 53202.75 88888.00 2017-12-10 11:22:44.406 344 15532.10 354.17 53202.68 88888.00 2017-12-10 11:22:44.906 344 15532.09 354.20 53202.64 88888.00 2017-12-10 11:22:45.406 344 15532.05 354.21 53202.64 88888.00 2017-12-10 11:22:45.906 344 15532.06 354.26 53202.62 88888.00 2017-12-10 11:22:46.406 344 15532.02 354.23 53202.62 88888.00 2017-12-10 11:22:46.906 344 15532.02 354.26 53202.60 88888.00 2017-12-10 11:22:47.406 344 15532.01 354.26 53202.60 88888.00 2017-12-10 11:22:47.906 344 15531.97 354.19 53202.61 88888.00 2017-12-10 11:22:48.406 344 15531.99 354.18 53202.60 88888.00 2017-12-10 11:22:48.906 344 15531.98 354.16 53202.57 88888.00 2017-12-10 11:22:49.406 344 15531.98 354.14 53202.54 88888.00 2017-12-10 11:22:49.906 344 15531.97 354.14 53202.51 88888.00 2017-12-10 11:22:50.406 344 15532.00 354.13 53202.53 88888.00 2017-12-10 11:22:50.906 344 15532.02 354.13 53202.54 88888.00 2017-12-10 11:22:51.406 344 15532.00 354.17 53202.45 88888.00 2017-12-10 11:22:51.906 344 15532.00 354.14 53202.47 88888.00 2017-12-10 11:22:52.406 344 15531.97 354.20 53202.54 88888.00 2017-12-10 11:22:52.906 344 15531.97 354.21 53202.60 88888.00 2017-12-10 11:22:53.406 344 15531.96 354.13 53202.61 88888.00 2017-12-10 11:22:53.906 344 15531.93 354.13 53202.64 88888.00 2017-12-10 11:22:54.406 344 15531.96 354.13 53202.65 88888.00 2017-12-10 11:22:54.906 344 15531.89 354.13 53202.60 88888.00 2017-12-10 11:22:55.406 344 15531.77 354.12 53202.59 88888.00 2017-12-10 11:22:55.906 344 15531.81 354.16 53202.58 88888.00 2017-12-10 11:22:56.406 344 15531.92 354.21 53202.55 88888.00 2017-12-10 11:22:56.906 344 15531.95 354.22 53202.61 88888.00 2017-12-10 11:22:57.406 344 15531.99 354.21 53202.61 88888.00 2017-12-10 11:22:57.906 344 15532.02 354.20 53202.54 88888.00 2017-12-10 11:22:58.406 344 15531.99 354.20 53202.54 88888.00 2017-12-10 11:22:58.906 344 15531.92 354.17 53202.60 88888.00 2017-12-10 11:22:59.406 344 15531.91 354.13 53202.58 88888.00 2017-12-10 11:22:59.906 344 15531.95 354.13 53202.50 88888.00 2017-12-10 11:23:00.406 344 15532.01 354.14 53202.54 88888.00 2017-12-10 11:23:00.906 344 15532.04 354.16 53202.55 88888.00 2017-12-10 11:23:01.406 344 15531.99 354.14 53202.50 88888.00 2017-12-10 11:23:01.906 344 15532.04 354.19 53202.42 88888.00 2017-12-10 11:23:02.406 344 15532.11 354.20 53202.43 88888.00 2017-12-10 11:23:02.906 344 15532.09 354.18 53202.44 88888.00 2017-12-10 11:23:03.406 344 15532.05 354.16 53202.48 88888.00 2017-12-10 11:23:03.906 344 15532.06 354.19 53202.49 88888.00 2017-12-10 11:23:04.406 344 15532.01 354.23 53202.52 88888.00 2017-12-10 11:23:04.906 344 15532.00 354.21 53202.60 88888.00 2017-12-10 11:23:05.406 344 15532.04 354.20 53202.63 88888.00 2017-12-10 11:23:05.906 344 15532.02 354.22 53202.57 88888.00 2017-12-10 11:23:06.406 344 15532.02 354.20 53202.50 88888.00 2017-12-10 11:23:06.906 344 15531.98 354.19 53202.46 88888.00 2017-12-10 11:23:07.406 344 15532.04 354.18 53202.43 88888.00 2017-12-10 11:23:07.906 344 15532.07 354.21 53202.42 88888.00 2017-12-10 11:23:08.406 344 15532.10 354.19 53202.44 88888.00 2017-12-10 11:23:08.906 344 15532.13 354.18 53202.47 88888.00 2017-12-10 11:23:09.406 344 15532.13 354.17 53202.44 88888.00 2017-12-10 11:23:09.906 344 15532.11 354.12 53202.42 88888.00 2017-12-10 11:23:10.406 344 15532.08 354.16 53202.41 88888.00 2017-12-10 11:23:10.906 344 15532.02 354.13 53202.43 88888.00 2017-12-10 11:23:11.406 344 15532.06 354.10 53202.42 88888.00 2017-12-10 11:23:11.906 344 15532.14 354.07 53202.46 88888.00 2017-12-10 11:23:12.406 344 15532.15 354.08 53202.40 88888.00 2017-12-10 11:23:12.906 344 15532.10 354.10 53202.40 88888.00 2017-12-10 11:23:13.406 344 15532.09 354.11 53202.37 88888.00 2017-12-10 11:23:13.906 344 15532.09 354.10 53202.31 88888.00 2017-12-10 11:23:14.406 344 15532.05 354.14 53202.33 88888.00 2017-12-10 11:23:14.906 344 15532.01 354.16 53202.38 88888.00 2017-12-10 11:23:15.406 344 15532.05 354.16 53202.34 88888.00 2017-12-10 11:23:15.906 344 15532.07 354.11 53202.39 88888.00 2017-12-10 11:23:16.406 344 15532.06 354.11 53202.40 88888.00 2017-12-10 11:23:16.906 344 15532.04 354.14 53202.43 88888.00 2017-12-10 11:23:17.406 344 15532.06 354.12 53202.32 88888.00 2017-12-10 11:23:17.906 344 15532.08 354.12 53202.29 88888.00 2017-12-10 11:23:18.406 344 15532.09 354.13 53202.33 88888.00 2017-12-10 11:23:18.906 344 15532.09 354.14 53202.32 88888.00 2017-12-10 11:23:19.406 344 15532.09 354.16 53202.32 88888.00 2017-12-10 11:23:19.906 344 15532.08 354.19 53202.36 88888.00 2017-12-10 11:23:20.406 344 15532.07 354.23 53202.38 88888.00 2017-12-10 11:23:20.906 344 15532.11 354.21 53202.37 88888.00 2017-12-10 11:23:21.406 344 15532.14 354.19 53202.38 88888.00 2017-12-10 11:23:21.906 344 15532.10 354.17 53202.37 88888.00 2017-12-10 11:23:22.406 344 15532.04 354.16 53202.39 88888.00 2017-12-10 11:23:22.906 344 15532.10 354.16 53202.40 88888.00 2017-12-10 11:23:23.406 344 15532.08 354.19 53202.46 88888.00 2017-12-10 11:23:23.906 344 15532.09 354.21 53202.40 88888.00 2017-12-10 11:23:24.406 344 15532.08 354.25 53202.38 88888.00 2017-12-10 11:23:24.906 344 15532.07 354.23 53202.40 88888.00 2017-12-10 11:23:25.406 344 15532.01 354.21 53202.42 88888.00 2017-12-10 11:23:25.906 344 15532.05 354.26 53202.44 88888.00 2017-12-10 11:23:26.406 344 15532.06 354.25 53202.45 88888.00 2017-12-10 11:23:26.906 344 15532.09 354.27 53202.41 88888.00 2017-12-10 11:23:27.406 344 15532.04 354.28 53202.43 88888.00 2017-12-10 11:23:27.906 344 15532.01 354.21 53202.42 88888.00 2017-12-10 11:23:28.406 344 15532.02 354.20 53202.44 88888.00 2017-12-10 11:23:28.906 344 15532.05 354.26 53202.46 88888.00 2017-12-10 11:23:29.406 344 15532.04 354.29 53202.42 88888.00 2017-12-10 11:23:29.906 344 15532.05 354.31 53202.45 88888.00 2017-12-10 11:23:30.406 344 15532.01 354.30 53202.44 88888.00 2017-12-10 11:23:30.906 344 15532.01 354.31 53202.45 88888.00 2017-12-10 11:23:31.406 344 15532.04 354.34 53202.43 88888.00 2017-12-10 11:23:31.906 344 15532.00 354.31 53202.38 88888.00 2017-12-10 11:23:32.406 344 15532.00 354.31 53202.38 88888.00 2017-12-10 11:23:32.906 344 15532.02 354.33 53202.37 88888.00 2017-12-10 11:23:33.406 344 15532.04 354.38 53202.37 88888.00 2017-12-10 11:23:33.906 344 15531.99 354.39 53202.36 88888.00 2017-12-10 11:23:34.406 344 15531.98 354.40 53202.32 88888.00 2017-12-10 11:23:34.906 344 15531.99 354.36 53202.34 88888.00 2017-12-10 11:23:35.406 344 15532.02 354.34 53202.33 88888.00 2017-12-10 11:23:35.906 344 15532.02 354.36 53202.30 88888.00 2017-12-10 11:23:36.406 344 15532.02 354.36 53202.26 88888.00 2017-12-10 11:23:36.906 344 15532.05 354.40 53202.29 88888.00 2017-12-10 11:23:37.406 344 15532.06 354.44 53202.31 88888.00 2017-12-10 11:23:37.906 344 15532.07 354.44 53202.38 88888.00 2017-12-10 11:23:38.406 344 15532.00 354.43 53202.39 88888.00 2017-12-10 11:23:38.906 344 15532.01 354.46 53202.42 88888.00 2017-12-10 11:23:39.406 344 15532.04 354.52 53202.33 88888.00 2017-12-10 11:23:39.906 344 15532.02 354.45 53202.34 88888.00 2017-12-10 11:23:40.406 344 15532.06 354.42 53202.39 88888.00 2017-12-10 11:23:40.906 344 15532.07 354.46 53202.36 88888.00 2017-12-10 11:23:41.406 344 15532.06 354.50 53202.30 88888.00 2017-12-10 11:23:41.906 344 15532.04 354.52 53202.33 88888.00 2017-12-10 11:23:42.406 344 15532.02 354.53 53202.34 88888.00 2017-12-10 11:23:42.906 344 15532.05 354.55 53202.33 88888.00 2017-12-10 11:23:43.406 344 15532.02 354.55 53202.31 88888.00 2017-12-10 11:23:43.906 344 15532.11 354.51 53202.34 88888.00 2017-12-10 11:23:44.406 344 15532.08 354.48 53202.36 88888.00 2017-12-10 11:23:44.906 344 15532.02 354.52 53202.30 88888.00 2017-12-10 11:23:45.406 344 15532.07 354.48 53202.38 88888.00 2017-12-10 11:23:45.906 344 15532.08 354.47 53202.39 88888.00 2017-12-10 11:23:46.406 344 15532.13 354.51 53202.29 88888.00 2017-12-10 11:23:46.906 344 15532.14 354.54 53202.25 88888.00 2017-12-10 11:23:47.406 344 15532.10 354.57 53202.31 88888.00 2017-12-10 11:23:47.906 344 15532.08 354.55 53202.24 88888.00 2017-12-10 11:23:48.406 344 15532.13 354.54 53202.27 88888.00 2017-12-10 11:23:48.906 344 15532.15 354.54 53202.31 88888.00 2017-12-10 11:23:49.406 344 15532.22 354.52 53202.34 88888.00 2017-12-10 11:23:49.906 344 15532.22 354.52 53202.33 88888.00 2017-12-10 11:23:50.406 344 15532.15 354.51 53202.32 88888.00 2017-12-10 11:23:50.906 344 15532.15 354.50 53202.31 88888.00 2017-12-10 11:23:51.406 344 15532.22 354.51 53202.27 88888.00 2017-12-10 11:23:51.906 344 15532.22 354.52 53202.28 88888.00 2017-12-10 11:23:52.406 344 15532.19 354.50 53202.29 88888.00 2017-12-10 11:23:52.906 344 15532.22 354.48 53202.29 88888.00 2017-12-10 11:23:53.406 344 15532.18 354.50 53202.24 88888.00 2017-12-10 11:23:53.906 344 15532.19 354.48 53202.23 88888.00 2017-12-10 11:23:54.406 344 15532.17 354.47 53202.22 88888.00 2017-12-10 11:23:54.906 344 15532.19 354.47 53202.23 88888.00 2017-12-10 11:23:55.406 344 15532.23 354.47 53202.21 88888.00 2017-12-10 11:23:55.906 344 15532.25 354.46 53202.21 88888.00 2017-12-10 11:23:56.406 344 15532.26 354.47 53202.20 88888.00 2017-12-10 11:23:56.906 344 15532.24 354.45 53202.13 88888.00 2017-12-10 11:23:57.406 344 15532.26 354.46 53202.11 88888.00 2017-12-10 11:23:57.906 344 15532.22 354.51 53202.12 88888.00 2017-12-10 11:23:58.406 344 15532.22 354.50 53202.11 88888.00 2017-12-10 11:23:58.906 344 15532.24 354.52 53202.14 88888.00 2017-12-10 11:23:59.406 344 15532.31 354.51 53202.20 88888.00 2017-12-10 11:23:59.906 344 15532.36 354.51 53202.22 88888.00 2017-12-10 11:24:00.406 344 15532.33 354.51 53202.28 88888.00 2017-12-10 11:24:00.906 344 15532.31 354.46 53202.27 88888.00 2017-12-10 11:24:01.406 344 15532.26 354.45 53202.26 88888.00 2017-12-10 11:24:01.906 344 15532.28 354.44 53202.25 88888.00 2017-12-10 11:24:02.406 344 15532.22 354.45 53202.25 88888.00 2017-12-10 11:24:02.906 344 15532.28 354.47 53202.23 88888.00 2017-12-10 11:24:03.406 344 15532.33 354.47 53202.23 88888.00 2017-12-10 11:24:03.906 344 15532.33 354.47 53202.16 88888.00 2017-12-10 11:24:04.406 344 15532.35 354.46 53202.11 88888.00 2017-12-10 11:24:04.906 344 15532.35 354.44 53202.09 88888.00 2017-12-10 11:24:05.406 344 15532.37 354.43 53202.08 88888.00 2017-12-10 11:24:05.906 344 15532.40 354.40 53202.10 88888.00 2017-12-10 11:24:06.406 344 15532.38 354.40 53202.08 88888.00 2017-12-10 11:24:06.906 344 15532.37 354.46 53202.04 88888.00 2017-12-10 11:24:07.406 344 15532.40 354.46 53202.05 88888.00 2017-12-10 11:24:07.906 344 15532.36 354.47 53202.02 88888.00 2017-12-10 11:24:08.406 344 15532.40 354.50 53202.04 88888.00 2017-12-10 11:24:08.906 344 15532.42 354.46 53202.01 88888.00 2017-12-10 11:24:09.406 344 15532.40 354.46 53201.98 88888.00 2017-12-10 11:24:09.906 344 15532.37 354.40 53202.05 88888.00 2017-12-10 11:24:10.406 344 15532.37 354.40 53202.12 88888.00 2017-12-10 11:24:10.906 344 15532.40 354.40 53202.13 88888.00 2017-12-10 11:24:11.406 344 15532.45 354.43 53202.17 88888.00 2017-12-10 11:24:11.906 344 15532.42 354.42 53202.08 88888.00 2017-12-10 11:24:12.406 344 15532.43 354.42 53202.05 88888.00 2017-12-10 11:24:12.906 344 15532.42 354.42 53202.09 88888.00 2017-12-10 11:24:13.406 344 15532.44 354.43 53202.14 88888.00 2017-12-10 11:24:13.906 344 15532.44 354.46 53202.13 88888.00 2017-12-10 11:24:14.406 344 15532.41 354.47 53202.17 88888.00 2017-12-10 11:24:14.906 344 15532.40 354.48 53202.19 88888.00 2017-12-10 11:24:15.406 344 15532.40 354.47 53202.22 88888.00 2017-12-10 11:24:15.906 344 15532.43 354.51 53202.26 88888.00 2017-12-10 11:24:16.406 344 15532.41 354.48 53202.25 88888.00 2017-12-10 11:24:16.906 344 15532.40 354.50 53202.24 88888.00 2017-12-10 11:24:17.406 344 15532.42 354.50 53202.25 88888.00 2017-12-10 11:24:17.906 344 15532.46 354.52 53202.28 88888.00 2017-12-10 11:24:18.406 344 15532.43 354.53 53202.25 88888.00 2017-12-10 11:24:18.906 344 15532.44 354.51 53202.22 88888.00 2017-12-10 11:24:19.406 344 15532.44 354.47 53202.24 88888.00 2017-12-10 11:24:19.906 344 15532.47 354.51 53202.14 88888.00 2017-12-10 11:24:20.406 344 15532.50 354.54 53202.12 88888.00 2017-12-10 11:24:20.906 344 15532.47 354.59 53202.14 88888.00 2017-12-10 11:24:21.406 344 15532.47 354.56 53202.23 88888.00 2017-12-10 11:24:21.906 344 15532.50 354.56 53202.29 88888.00 2017-12-10 11:24:22.406 344 15532.54 354.53 53202.33 88888.00 2017-12-10 11:24:22.906 344 15532.56 354.52 53202.30 88888.00 2017-12-10 11:24:23.406 344 15532.55 354.52 53202.32 88888.00 2017-12-10 11:24:23.906 344 15532.55 354.53 53202.29 88888.00 2017-12-10 11:24:24.406 344 15532.53 354.52 53202.30 88888.00 2017-12-10 11:24:24.906 344 15532.46 354.51 53202.34 88888.00 2017-12-10 11:24:25.406 344 15532.50 354.53 53202.37 88888.00 2017-12-10 11:24:25.906 344 15532.52 354.52 53202.38 88888.00 2017-12-10 11:24:26.406 344 15532.52 354.53 53202.33 88888.00 2017-12-10 11:24:26.906 344 15532.51 354.54 53202.29 88888.00 2017-12-10 11:24:27.406 344 15532.54 354.53 53202.30 88888.00 2017-12-10 11:24:27.906 344 15532.52 354.50 53202.28 88888.00 2017-12-10 11:24:28.406 344 15532.46 354.46 53202.25 88888.00 2017-12-10 11:24:28.906 344 15532.49 354.51 53202.26 88888.00 2017-12-10 11:24:29.406 344 15532.46 354.52 53202.30 88888.00 2017-12-10 11:24:29.906 344 15532.49 354.53 53202.31 88888.00 2017-12-10 11:24:30.406 344 15532.46 354.52 53202.36 88888.00 2017-12-10 11:24:30.906 344 15532.47 354.52 53202.29 88888.00 2017-12-10 11:24:31.406 344 15532.49 354.54 53202.24 88888.00 2017-12-10 11:24:31.906 344 15532.49 354.57 53202.23 88888.00 2017-12-10 11:24:32.406 344 15532.58 354.60 53202.19 88888.00 2017-12-10 11:24:32.906 344 15532.54 354.56 53202.27 88888.00 2017-12-10 11:24:33.406 344 15532.53 354.52 53202.33 88888.00 2017-12-10 11:24:33.906 344 15532.55 354.48 53202.36 88888.00 2017-12-10 11:24:34.406 344 15532.54 354.51 53202.31 88888.00 2017-12-10 11:24:34.906 344 15532.44 354.51 53202.32 88888.00 2017-12-10 11:24:35.406 344 15532.49 354.51 53202.33 88888.00 2017-12-10 11:24:35.906 344 15532.55 354.52 53202.30 88888.00 2017-12-10 11:24:36.406 344 15532.56 354.53 53202.29 88888.00 2017-12-10 11:24:36.906 344 15532.55 354.53 53202.34 88888.00 2017-12-10 11:24:37.406 344 15532.56 354.50 53202.37 88888.00 2017-12-10 11:24:37.906 344 15532.50 354.48 53202.38 88888.00 2017-12-10 11:24:38.406 344 15532.50 354.50 53202.36 88888.00 2017-12-10 11:24:38.906 344 15532.47 354.50 53202.37 88888.00 2017-12-10 11:24:39.406 344 15532.49 354.55 53202.36 88888.00 2017-12-10 11:24:39.906 344 15532.50 354.56 53202.27 88888.00 2017-12-10 11:24:40.406 344 15532.52 354.53 53202.30 88888.00 2017-12-10 11:24:40.906 344 15532.47 354.48 53202.36 88888.00 2017-12-10 11:24:41.406 344 15532.46 354.47 53202.32 88888.00 2017-12-10 11:24:41.906 344 15532.46 354.50 53202.29 88888.00 2017-12-10 11:24:42.406 344 15532.50 354.46 53202.25 88888.00 2017-12-10 11:24:42.906 344 15532.45 354.53 53202.25 88888.00 2017-12-10 11:24:43.406 344 15532.44 354.55 53202.30 88888.00 2017-12-10 11:24:43.906 344 15532.44 354.57 53202.30 88888.00 2017-12-10 11:24:44.406 344 15532.42 354.61 53202.31 88888.00 2017-12-10 11:24:44.906 344 15532.43 354.60 53202.36 88888.00 2017-12-10 11:24:45.406 344 15532.46 354.63 53202.38 88888.00 2017-12-10 11:24:45.906 344 15532.43 354.65 53202.43 88888.00 2017-12-10 11:24:46.406 344 15532.41 354.63 53202.47 88888.00 2017-12-10 11:24:46.906 344 15532.40 354.61 53202.44 88888.00 2017-12-10 11:24:47.406 344 15532.40 354.59 53202.40 88888.00 2017-12-10 11:24:47.906 344 15532.45 354.57 53202.36 88888.00 2017-12-10 11:24:48.406 344 15532.45 354.57 53202.42 88888.00 2017-12-10 11:24:48.906 344 15532.42 354.60 53202.50 88888.00 2017-12-10 11:24:49.406 344 15532.41 354.64 53202.46 88888.00 2017-12-10 11:24:49.906 344 15532.41 354.61 53202.44 88888.00 2017-12-10 11:24:50.406 344 15532.47 354.56 53202.53 88888.00 2017-12-10 11:24:50.906 344 15532.47 354.60 53202.51 88888.00 2017-12-10 11:24:51.406 344 15532.43 354.55 53202.52 88888.00 2017-12-10 11:24:51.906 344 15532.43 354.57 53202.49 88888.00 2017-12-10 11:24:52.406 344 15532.44 354.56 53202.47 88888.00 2017-12-10 11:24:52.906 344 15532.45 354.60 53202.48 88888.00 2017-12-10 11:24:53.406 344 15532.41 354.66 53202.48 88888.00 2017-12-10 11:24:53.906 344 15532.40 354.65 53202.48 88888.00 2017-12-10 11:24:54.406 344 15532.40 354.62 53202.45 88888.00 2017-12-10 11:24:54.906 344 15532.37 354.63 53202.46 88888.00 2017-12-10 11:24:55.406 344 15532.37 354.62 53202.48 88888.00 2017-12-10 11:24:55.906 344 15532.46 354.64 53202.50 88888.00 2017-12-10 11:24:56.406 344 15532.43 354.63 53202.55 88888.00 2017-12-10 11:24:56.906 344 15532.41 354.63 53202.58 88888.00 2017-12-10 11:24:57.406 344 15532.40 354.61 53202.57 88888.00 2017-12-10 11:24:57.906 344 15532.36 354.60 53202.53 88888.00 2017-12-10 11:24:58.406 344 15532.42 354.59 53202.50 88888.00 2017-12-10 11:24:58.906 344 15532.40 354.62 53202.49 88888.00 2017-12-10 11:24:59.406 344 15532.36 354.61 53202.50 88888.00 2017-12-10 11:24:59.906 344 15532.35 354.61 53202.59 88888.00 2017-12-10 11:25:00.406 344 15532.32 354.63 53202.51 88888.00 2017-12-10 11:25:00.906 344 15532.28 354.63 53202.43 88888.00 2017-12-10 11:25:01.406 344 15532.32 354.65 53202.49 88888.00 2017-12-10 11:25:01.906 344 15532.34 354.69 53202.54 88888.00 2017-12-10 11:25:02.406 344 15532.31 354.69 53202.55 88888.00 2017-12-10 11:25:02.906 344 15532.32 354.68 53202.54 88888.00 2017-12-10 11:25:03.406 344 15532.32 354.61 53202.57 88888.00 2017-12-10 11:25:03.906 344 15532.32 354.65 53202.60 88888.00 2017-12-10 11:25:04.406 344 15532.32 354.68 53202.61 88888.00 2017-12-10 11:25:04.906 344 15532.34 354.65 53202.54 88888.00 2017-12-10 11:25:05.406 344 15532.35 354.66 53202.47 88888.00 2017-12-10 11:25:05.906 344 15532.25 354.70 53202.49 88888.00 2017-12-10 11:25:06.406 344 15532.25 354.68 53202.53 88888.00 2017-12-10 11:25:06.906 344 15532.28 354.68 53202.55 88888.00 2017-12-10 11:25:07.406 344 15532.28 354.72 53202.60 88888.00 2017-12-10 11:25:07.906 344 15532.29 354.71 53202.62 88888.00 2017-12-10 11:25:08.406 344 15532.27 354.70 53202.63 88888.00 2017-12-10 11:25:08.906 344 15532.32 354.68 53202.60 88888.00 2017-12-10 11:25:09.406 344 15532.34 354.68 53202.60 88888.00 2017-12-10 11:25:09.906 344 15532.33 354.65 53202.58 88888.00 2017-12-10 11:25:10.406 344 15532.27 354.63 53202.58 88888.00 2017-12-10 11:25:10.906 344 15532.25 354.68 53202.57 88888.00 2017-12-10 11:25:11.406 344 15532.27 354.68 53202.53 88888.00 2017-12-10 11:25:11.906 344 15532.28 354.64 53202.54 88888.00 2017-12-10 11:25:12.406 344 15532.31 354.62 53202.53 88888.00 2017-12-10 11:25:12.906 344 15532.32 354.59 53202.53 88888.00 2017-12-10 11:25:13.406 344 15532.32 354.59 53202.52 88888.00 2017-12-10 11:25:13.906 344 15532.28 354.61 53202.54 88888.00 2017-12-10 11:25:14.406 344 15532.26 354.60 53202.52 88888.00 2017-12-10 11:25:14.906 344 15532.24 354.61 53202.54 88888.00 2017-12-10 11:25:15.406 344 15532.23 354.60 53202.50 88888.00 2017-12-10 11:25:15.906 344 15532.22 354.55 53202.51 88888.00 2017-12-10 11:25:16.406 344 15532.22 354.54 53202.52 88888.00 2017-12-10 11:25:16.906 344 15532.24 354.56 53202.47 88888.00 2017-12-10 11:25:17.406 344 15532.25 354.57 53202.45 88888.00 2017-12-10 11:25:17.906 344 15532.26 354.59 53202.49 88888.00 2017-12-10 11:25:18.406 344 15532.20 354.57 53202.53 88888.00 2017-12-10 11:25:18.906 344 15532.18 354.59 53202.60 88888.00 2017-12-10 11:25:19.406 344 15532.23 354.60 53202.62 88888.00 2017-12-10 11:25:19.906 344 15532.22 354.60 53202.59 88888.00 2017-12-10 11:25:20.406 344 15532.16 354.64 53202.58 88888.00 2017-12-10 11:25:20.906 344 15532.16 354.68 53202.53 88888.00 2017-12-10 11:25:21.406 344 15532.15 354.64 53202.55 88888.00 2017-12-10 11:25:21.906 344 15532.13 354.62 53202.50 88888.00 2017-12-10 11:25:22.406 344 15532.13 354.60 53202.50 88888.00 2017-12-10 11:25:22.906 344 15532.16 354.62 53202.50 88888.00 2017-12-10 11:25:23.406 344 15532.19 354.60 53202.50 88888.00 2017-12-10 11:25:23.906 344 15532.16 354.56 53202.54 88888.00 2017-12-10 11:25:24.406 344 15532.18 354.61 53202.52 88888.00 2017-12-10 11:25:24.906 344 15532.15 354.59 53202.50 88888.00 2017-12-10 11:25:25.406 344 15532.11 354.59 53202.43 88888.00 2017-12-10 11:25:25.906 344 15532.11 354.57 53202.42 88888.00 2017-12-10 11:25:26.406 344 15532.07 354.56 53202.42 88888.00 2017-12-10 11:25:26.906 344 15532.07 354.53 53202.42 88888.00 2017-12-10 11:25:27.406 344 15532.13 354.53 53202.46 88888.00 2017-12-10 11:25:27.906 344 15532.09 354.56 53202.46 88888.00 2017-12-10 11:25:28.406 344 15532.13 354.55 53202.48 88888.00 2017-12-10 11:25:28.906 344 15532.10 354.57 53202.45 88888.00 2017-12-10 11:25:29.406 344 15532.09 354.59 53202.44 88888.00 2017-12-10 11:25:29.906 344 15532.08 354.57 53202.48 88888.00 2017-12-10 11:25:30.406 344 15532.09 354.53 53202.48 88888.00 2017-12-10 11:25:30.906 344 15532.05 354.50 53202.47 88888.00 2017-12-10 11:25:31.406 344 15532.04 354.44 53202.48 88888.00 2017-12-10 11:25:31.906 344 15532.02 354.45 53202.46 88888.00 2017-12-10 11:25:32.406 344 15532.06 354.46 53202.51 88888.00 2017-12-10 11:25:32.906 344 15532.09 354.48 53202.52 88888.00 2017-12-10 11:25:33.406 344 15532.08 354.48 53202.48 88888.00 2017-12-10 11:25:33.906 344 15532.05 354.50 53202.49 88888.00 2017-12-10 11:25:34.406 344 15532.06 354.45 53202.45 88888.00 2017-12-10 11:25:34.906 344 15532.05 354.40 53202.42 88888.00 2017-12-10 11:25:35.406 344 15532.06 354.40 53202.46 88888.00 2017-12-10 11:25:35.906 344 15532.01 354.39 53202.46 88888.00 2017-12-10 11:25:36.406 344 15531.96 354.40 53202.50 88888.00 2017-12-10 11:25:36.906 344 15531.92 354.40 53202.54 88888.00 2017-12-10 11:25:37.406 344 15531.91 354.42 53202.50 88888.00 2017-12-10 11:25:37.906 344 15531.92 354.43 53202.48 88888.00 2017-12-10 11:25:38.406 344 15531.93 354.44 53202.46 88888.00 2017-12-10 11:25:38.906 344 15531.96 354.43 53202.45 88888.00 2017-12-10 11:25:39.406 344 15531.98 354.43 53202.41 88888.00 2017-12-10 11:25:39.906 344 15531.96 354.47 53202.38 88888.00 2017-12-10 11:25:40.406 344 15531.92 354.47 53202.30 88888.00 2017-12-10 11:25:40.906 344 15531.95 354.43 53202.31 88888.00 2017-12-10 11:25:41.406 344 15531.89 354.47 53202.33 88888.00 2017-12-10 11:25:41.906 344 15531.89 354.47 53202.33 88888.00 2017-12-10 11:25:42.406 344 15531.95 354.50 53202.39 88888.00 2017-12-10 11:25:42.906 344 15531.96 354.51 53202.42 88888.00 2017-12-10 11:25:43.406 344 15531.95 354.50 53202.46 88888.00 2017-12-10 11:25:43.906 344 15531.93 354.52 53202.43 88888.00 2017-12-10 11:25:44.406 344 15531.89 354.53 53202.36 88888.00 2017-12-10 11:25:44.906 344 15531.91 354.48 53202.42 88888.00 2017-12-10 11:25:45.406 344 15531.90 354.47 53202.45 88888.00 2017-12-10 11:25:45.906 344 15531.87 354.52 53202.43 88888.00 2017-12-10 11:25:46.406 344 15531.83 354.52 53202.51 88888.00 2017-12-10 11:25:46.906 344 15531.86 354.50 53202.51 88888.00 2017-12-10 11:25:47.406 344 15531.86 354.48 53202.48 88888.00 2017-12-10 11:25:47.906 344 15531.82 354.50 53202.45 88888.00 2017-12-10 11:25:48.406 344 15531.79 354.51 53202.41 88888.00 2017-12-10 11:25:48.906 344 15531.77 354.48 53202.39 88888.00 2017-12-10 11:25:49.406 344 15531.79 354.52 53202.39 88888.00 2017-12-10 11:25:49.906 344 15531.78 354.51 53202.40 88888.00 2017-12-10 11:25:50.406 344 15531.78 354.52 53202.37 88888.00 2017-12-10 11:25:50.906 344 15531.78 354.52 53202.30 88888.00 2017-12-10 11:25:51.406 344 15531.79 354.53 53202.31 88888.00 2017-12-10 11:25:51.906 344 15531.80 354.51 53202.30 88888.00 2017-12-10 11:25:52.406 344 15531.82 354.54 53202.34 88888.00 2017-12-10 11:25:52.906 344 15531.78 354.55 53202.39 88888.00 2017-12-10 11:25:53.406 344 15531.71 354.59 53202.42 88888.00 2017-12-10 11:25:53.906 344 15531.75 354.53 53202.42 88888.00 2017-12-10 11:25:54.406 344 15531.73 354.52 53202.39 88888.00 2017-12-10 11:25:54.906 344 15531.70 354.55 53202.37 88888.00 2017-12-10 11:25:55.406 344 15531.70 354.61 53202.33 88888.00 2017-12-10 11:25:55.906 344 15531.69 354.62 53202.32 88888.00 2017-12-10 11:25:56.406 344 15531.73 354.60 53202.29 88888.00 2017-12-10 11:25:56.906 344 15531.72 354.59 53202.31 88888.00 2017-12-10 11:25:57.406 344 15531.71 354.59 53202.36 88888.00 2017-12-10 11:25:57.906 344 15531.77 354.61 53202.31 88888.00 2017-12-10 11:25:58.406 344 15531.66 354.62 53202.29 88888.00 2017-12-10 11:25:58.906 344 15531.65 354.62 53202.32 88888.00 2017-12-10 11:25:59.406 344 15531.70 354.59 53202.33 88888.00 2017-12-10 11:25:59.906 344 15531.66 354.64 53202.32 88888.00 2017-12-10 11:26:00.406 344 15531.65 354.68 53202.33 88888.00 2017-12-10 11:26:00.906 344 15531.68 354.65 53202.33 88888.00 2017-12-10 11:26:01.406 344 15531.69 354.68 53202.29 88888.00 2017-12-10 11:26:01.906 344 15531.70 354.68 53202.26 88888.00 2017-12-10 11:26:02.406 344 15531.70 354.65 53202.29 88888.00 2017-12-10 11:26:02.906 344 15531.70 354.63 53202.34 88888.00 2017-12-10 11:26:03.406 344 15531.69 354.64 53202.34 88888.00 2017-12-10 11:26:03.906 344 15531.70 354.66 53202.34 88888.00 2017-12-10 11:26:04.406 344 15531.73 354.68 53202.31 88888.00 2017-12-10 11:26:04.906 344 15531.71 354.66 53202.31 88888.00 2017-12-10 11:26:05.406 344 15531.68 354.66 53202.27 88888.00 2017-12-10 11:26:05.906 344 15531.66 354.66 53202.25 88888.00 2017-12-10 11:26:06.406 344 15531.66 354.68 53202.22 88888.00 2017-12-10 11:26:06.906 344 15531.71 354.70 53202.21 88888.00 2017-12-10 11:26:07.406 344 15531.74 354.68 53202.24 88888.00 2017-12-10 11:26:07.906 344 15531.74 354.70 53202.25 88888.00 2017-12-10 11:26:08.406 344 15531.71 354.68 53202.28 88888.00 2017-12-10 11:26:08.906 344 15531.75 354.69 53202.25 88888.00 2017-12-10 11:26:09.406 344 15531.77 354.72 53202.27 88888.00 2017-12-10 11:26:09.906 344 15531.77 354.70 53202.27 88888.00 2017-12-10 11:26:10.406 344 15531.77 354.69 53202.26 88888.00 2017-12-10 11:26:10.906 344 15531.77 354.71 53202.23 88888.00 2017-12-10 11:26:11.406 344 15531.72 354.73 53202.22 88888.00 2017-12-10 11:26:11.906 344 15531.70 354.72 53202.17 88888.00 2017-12-10 11:26:12.406 344 15531.71 354.72 53202.19 88888.00 2017-12-10 11:26:12.906 344 15531.73 354.69 53202.13 88888.00 2017-12-10 11:26:13.406 344 15531.73 354.68 53202.07 88888.00 2017-12-10 11:26:13.906 344 15531.75 354.70 53202.13 88888.00 2017-12-10 11:26:14.406 344 15531.77 354.72 53202.23 88888.00 2017-12-10 11:26:14.906 344 15531.72 354.68 53202.23 88888.00 2017-12-10 11:26:15.406 344 15531.71 354.71 53202.25 88888.00 2017-12-10 11:26:15.906 344 15531.75 354.71 53202.24 88888.00 2017-12-10 11:26:16.406 344 15531.77 354.69 53202.25 88888.00 2017-12-10 11:26:16.906 344 15531.75 354.66 53202.24 88888.00 2017-12-10 11:26:17.406 344 15531.79 354.64 53202.23 88888.00 2017-12-10 11:26:17.906 344 15531.77 354.62 53202.23 88888.00 2017-12-10 11:26:18.406 344 15531.74 354.65 53202.26 88888.00 2017-12-10 11:26:18.906 344 15531.75 354.68 53202.23 88888.00 2017-12-10 11:26:19.406 344 15531.80 354.66 53202.22 88888.00 2017-12-10 11:26:19.906 344 15531.81 354.65 53202.20 88888.00 2017-12-10 11:26:20.406 344 15531.75 354.65 53202.17 88888.00 2017-12-10 11:26:20.906 344 15531.75 354.64 53202.14 88888.00 2017-12-10 11:26:21.406 344 15531.73 354.66 53202.16 88888.00 2017-12-10 11:26:21.906 344 15531.72 354.61 53202.17 88888.00 2017-12-10 11:26:22.406 344 15531.73 354.59 53202.10 88888.00 2017-12-10 11:26:22.906 344 15531.70 354.60 53202.12 88888.00 2017-12-10 11:26:23.406 344 15531.66 354.62 53202.19 88888.00 2017-12-10 11:26:23.906 344 15531.70 354.65 53202.09 88888.00 2017-12-10 11:26:24.406 344 15531.68 354.64 53202.08 88888.00 2017-12-10 11:26:24.906 344 15531.70 354.62 53202.14 88888.00 2017-12-10 11:26:25.406 344 15531.73 354.62 53202.10 88888.00 2017-12-10 11:26:25.906 344 15531.73 354.62 53202.11 88888.00 2017-12-10 11:26:26.406 344 15531.75 354.62 53202.16 88888.00 2017-12-10 11:26:26.906 344 15531.75 354.62 53202.14 88888.00 2017-12-10 11:26:27.406 344 15531.77 354.57 53202.21 88888.00 2017-12-10 11:26:27.906 344 15531.73 354.56 53202.28 88888.00 2017-12-10 11:26:28.406 344 15531.72 354.59 53202.25 88888.00 2017-12-10 11:26:28.906 344 15531.71 354.64 53202.18 88888.00 2017-12-10 11:26:29.406 344 15531.73 354.61 53202.22 88888.00 2017-12-10 11:26:29.906 344 15531.73 354.60 53202.25 88888.00 2017-12-10 11:26:30.406 344 15531.77 354.65 53202.26 88888.00 2017-12-10 11:26:30.906 344 15531.72 354.63 53202.21 88888.00 2017-12-10 11:26:31.406 344 15531.71 354.63 53202.20 88888.00 2017-12-10 11:26:31.906 344 15531.72 354.64 53202.26 88888.00 2017-12-10 11:26:32.406 344 15531.74 354.59 53202.25 88888.00 2017-12-10 11:26:32.906 344 15531.75 354.60 53202.22 88888.00 2017-12-10 11:26:33.406 344 15531.74 354.59 53202.23 88888.00 2017-12-10 11:26:33.906 344 15531.71 354.57 53202.23 88888.00 2017-12-10 11:26:34.406 344 15531.63 354.52 53202.24 88888.00 2017-12-10 11:26:34.906 344 15531.64 354.57 53202.21 88888.00 2017-12-10 11:26:35.406 344 15531.64 354.57 53202.17 88888.00 2017-12-10 11:26:35.906 344 15531.69 354.59 53202.14 88888.00 2017-12-10 11:26:36.406 344 15531.70 354.59 53202.19 88888.00 2017-12-10 11:26:36.906 344 15531.68 354.60 53202.14 88888.00 2017-12-10 11:26:37.406 344 15531.64 354.60 53202.19 88888.00 2017-12-10 11:26:37.906 344 15531.70 354.61 53202.21 88888.00 2017-12-10 11:26:38.406 344 15531.69 354.64 53202.19 88888.00 2017-12-10 11:26:38.906 344 15531.69 354.63 53202.19 88888.00 2017-12-10 11:26:39.406 344 15531.65 354.61 53202.17 88888.00 2017-12-10 11:26:39.906 344 15531.57 354.59 53202.18 88888.00 2017-12-10 11:26:40.406 344 15531.65 354.61 53202.09 88888.00 2017-12-10 11:26:40.906 344 15531.66 354.56 53202.10 88888.00 2017-12-10 11:26:41.406 344 15531.61 354.59 53202.12 88888.00 2017-12-10 11:26:41.906 344 15531.56 354.62 53202.13 88888.00 2017-12-10 11:26:42.406 344 15531.55 354.60 53202.17 88888.00 2017-12-10 11:26:42.906 344 15531.56 354.61 53202.21 88888.00 2017-12-10 11:26:43.406 344 15531.57 354.61 53202.23 88888.00 2017-12-10 11:26:43.906 344 15531.59 354.64 53202.19 88888.00 2017-12-10 11:26:44.406 344 15531.60 354.64 53202.18 88888.00 2017-12-10 11:26:44.906 344 15531.66 354.64 53202.17 88888.00 2017-12-10 11:26:45.406 344 15531.68 354.63 53202.12 88888.00 2017-12-10 11:26:45.906 344 15531.66 354.66 53202.14 88888.00 2017-12-10 11:26:46.406 344 15531.66 354.71 53202.14 88888.00 2017-12-10 11:26:46.906 344 15531.61 354.70 53202.13 88888.00 2017-12-10 11:26:47.406 344 15531.61 354.69 53202.16 88888.00 2017-12-10 11:26:47.906 344 15531.65 354.71 53202.14 88888.00 2017-12-10 11:26:48.406 344 15531.63 354.73 53202.24 88888.00 2017-12-10 11:26:48.906 344 15531.65 354.71 53202.30 88888.00 2017-12-10 11:26:49.406 344 15531.65 354.71 53202.33 88888.00 2017-12-10 11:26:49.906 344 15531.71 354.72 53202.37 88888.00 2017-12-10 11:26:50.406 344 15531.73 354.72 53202.34 88888.00 2017-12-10 11:26:50.906 344 15531.70 354.74 53202.32 88888.00 2017-12-10 11:26:51.406 344 15531.68 354.78 53202.29 88888.00 2017-12-10 11:26:51.906 344 15531.63 354.76 53202.23 88888.00 2017-12-10 11:26:52.406 344 15531.63 354.73 53202.19 88888.00 2017-12-10 11:26:52.906 344 15531.68 354.73 53202.19 88888.00 2017-12-10 11:26:53.406 344 15531.68 354.74 53202.13 88888.00 2017-12-10 11:26:53.906 344 15531.68 354.73 53202.11 88888.00 2017-12-10 11:26:54.406 344 15531.65 354.72 53202.19 88888.00 2017-12-10 11:26:54.906 344 15531.65 354.73 53202.22 88888.00 2017-12-10 11:26:55.406 344 15531.63 354.76 53202.18 88888.00 2017-12-10 11:26:55.906 344 15531.66 354.77 53202.17 88888.00 2017-12-10 11:26:56.406 344 15531.64 354.78 53202.19 88888.00 2017-12-10 11:26:56.906 344 15531.57 354.77 53202.24 88888.00 2017-12-10 11:26:57.406 344 15531.59 354.77 53202.26 88888.00 2017-12-10 11:26:57.906 344 15531.59 354.77 53202.21 88888.00 2017-12-10 11:26:58.406 344 15531.55 354.76 53202.17 88888.00 2017-12-10 11:26:58.906 344 15531.59 354.76 53202.16 88888.00 2017-12-10 11:26:59.406 344 15531.62 354.72 53202.20 88888.00 2017-12-10 11:26:59.906 344 15531.62 354.72 53202.24 88888.00 2017-12-10 11:27:00.406 344 15531.60 354.77 53202.34 88888.00 2017-12-10 11:27:00.906 344 15531.54 354.74 53202.36 88888.00 2017-12-10 11:27:01.406 344 15531.57 354.74 53202.36 88888.00 2017-12-10 11:27:01.906 344 15531.54 354.76 53202.40 88888.00 2017-12-10 11:27:02.406 344 15531.56 354.80 53202.42 88888.00 2017-12-10 11:27:02.906 344 15531.55 354.81 53202.44 88888.00 2017-12-10 11:27:03.406 344 15531.47 354.83 53202.45 88888.00 2017-12-10 11:27:03.906 344 15531.53 354.81 53202.45 88888.00 2017-12-10 11:27:04.406 344 15531.50 354.80 53202.43 88888.00 2017-12-10 11:27:04.906 344 15531.47 354.81 53202.39 88888.00 2017-12-10 11:27:05.406 344 15531.47 354.82 53202.37 88888.00 2017-12-10 11:27:05.906 344 15531.45 354.85 53202.38 88888.00 2017-12-10 11:27:06.406 344 15531.45 354.88 53202.39 88888.00 2017-12-10 11:27:06.906 344 15531.47 354.88 53202.37 88888.00 2017-12-10 11:27:07.406 344 15531.46 354.95 53202.41 88888.00 2017-12-10 11:27:07.906 344 15531.45 354.96 53202.40 88888.00 2017-12-10 11:27:08.406 344 15531.52 354.92 53202.41 88888.00 2017-12-10 11:27:08.906 344 15531.52 354.89 53202.41 88888.00 2017-12-10 11:27:09.406 344 15531.55 354.91 53202.37 88888.00 2017-12-10 11:27:09.906 344 15531.56 354.92 53202.30 88888.00 2017-12-10 11:27:10.406 344 15531.54 354.94 53202.32 88888.00 2017-12-10 11:27:10.906 344 15531.54 354.92 53202.42 88888.00 2017-12-10 11:27:11.406 344 15531.52 354.94 53202.46 88888.00 2017-12-10 11:27:11.906 344 15531.52 354.96 53202.46 88888.00 2017-12-10 11:27:12.406 344 15531.56 354.99 53202.51 88888.00 2017-12-10 11:27:12.906 344 15531.54 354.99 53202.49 88888.00 2017-12-10 11:27:13.406 344 15531.53 355.03 53202.50 88888.00 2017-12-10 11:27:13.906 344 15531.59 355.05 53202.51 88888.00 2017-12-10 11:27:14.406 344 15531.62 355.04 53202.46 88888.00 2017-12-10 11:27:14.906 344 15531.62 355.02 53202.40 88888.00 2017-12-10 11:27:15.406 344 15531.61 355.00 53202.43 88888.00 2017-12-10 11:27:15.906 344 15531.61 354.98 53202.43 88888.00 2017-12-10 11:27:16.406 344 15531.61 355.00 53202.38 88888.00 2017-12-10 11:27:16.906 344 15531.64 355.06 53202.34 88888.00 2017-12-10 11:27:17.406 344 15531.62 355.05 53202.40 88888.00 2017-12-10 11:27:17.906 344 15531.63 355.05 53202.44 88888.00 2017-12-10 11:27:18.406 344 15531.65 355.04 53202.45 88888.00 2017-12-10 11:27:18.906 344 15531.69 355.03 53202.47 88888.00 2017-12-10 11:27:19.406 344 15531.74 355.05 53202.47 88888.00 2017-12-10 11:27:19.906 344 15531.75 355.05 53202.40 88888.00 2017-12-10 11:27:20.406 344 15531.75 355.06 53202.36 88888.00 2017-12-10 11:27:20.906 344 15531.72 355.08 53202.37 88888.00 2017-12-10 11:27:21.406 344 15531.69 355.09 53202.37 88888.00 2017-12-10 11:27:21.906 344 15531.72 355.08 53202.38 88888.00 2017-12-10 11:27:22.406 344 15531.77 355.07 53202.43 88888.00 2017-12-10 11:27:22.906 344 15531.73 355.12 53202.48 88888.00 2017-12-10 11:27:23.406 344 15531.69 355.13 53202.49 88888.00 2017-12-10 11:27:23.906 344 15531.72 355.17 53202.46 88888.00 2017-12-10 11:27:24.406 344 15531.77 355.17 53202.46 88888.00 2017-12-10 11:27:24.906 344 15531.75 355.16 53202.43 88888.00 2017-12-10 11:27:25.406 344 15531.78 355.18 53202.48 88888.00 2017-12-10 11:27:25.906 344 15531.78 355.15 53202.47 88888.00 2017-12-10 11:27:26.406 344 15531.79 355.11 53202.50 88888.00 2017-12-10 11:27:26.906 344 15531.82 355.14 53202.52 88888.00 2017-12-10 11:27:27.407 344 15531.80 355.20 53202.51 88888.00 2017-12-10 11:27:27.907 344 15531.79 355.22 53202.52 88888.00 2017-12-10 11:27:28.407 344 15531.72 355.23 53202.46 88888.00 2017-12-10 11:27:28.907 344 15531.72 355.24 53202.49 88888.00 2017-12-10 11:27:29.407 344 15531.80 355.25 53202.46 88888.00 2017-12-10 11:27:29.907 344 15531.82 355.24 53202.46 88888.00 2017-12-10 11:27:30.407 344 15531.79 355.21 53202.40 88888.00 2017-12-10 11:27:30.907 344 15531.80 355.21 53202.41 88888.00 2017-12-10 11:27:31.407 344 15531.87 355.23 53202.38 88888.00 2017-12-10 11:27:31.907 344 15531.86 355.23 53202.29 88888.00 2017-12-10 11:27:32.407 344 15531.89 355.21 53202.33 88888.00 2017-12-10 11:27:32.907 344 15531.90 355.16 53202.32 88888.00 2017-12-10 11:27:33.407 344 15531.86 355.16 53202.37 88888.00 2017-12-10 11:27:33.907 344 15531.86 355.20 53202.38 88888.00 2017-12-10 11:27:34.407 344 15531.89 355.17 53202.38 88888.00 2017-12-10 11:27:34.907 344 15531.88 355.21 53202.31 88888.00 2017-12-10 11:27:35.407 344 15531.92 355.20 53202.31 88888.00 2017-12-10 11:27:35.907 344 15531.96 355.18 53202.34 88888.00 2017-12-10 11:27:36.407 344 15531.99 355.22 53202.34 88888.00 2017-12-10 11:27:36.907 344 15531.97 355.25 53202.29 88888.00 2017-12-10 11:27:37.407 344 15531.99 355.26 53202.33 88888.00 2017-12-10 11:27:37.907 344 15531.99 355.22 53202.38 88888.00 2017-12-10 11:27:38.407 344 15532.02 355.18 53202.32 88888.00 2017-12-10 11:27:38.907 344 15532.02 355.18 53202.28 88888.00 2017-12-10 11:27:39.407 344 15532.01 355.18 53202.28 88888.00 2017-12-10 11:27:39.907 344 15532.00 355.18 53202.28 88888.00 2017-12-10 11:27:40.407 344 15531.97 355.20 53202.31 88888.00 2017-12-10 11:27:40.907 344 15531.97 355.13 53202.36 88888.00 2017-12-10 11:27:41.407 344 15531.97 355.14 53202.36 88888.00 2017-12-10 11:27:41.907 344 15531.97 355.15 53202.39 88888.00 2017-12-10 11:27:42.407 344 15531.95 355.15 53202.36 88888.00 2017-12-10 11:27:42.907 344 15531.96 355.21 53202.33 88888.00 2017-12-10 11:27:43.407 344 15532.01 355.20 53202.28 88888.00 2017-12-10 11:27:43.907 344 15532.07 355.21 53202.31 88888.00 2017-12-10 11:27:44.407 344 15532.07 355.20 53202.40 88888.00 2017-12-10 11:27:44.907 344 15532.09 355.16 53202.42 88888.00 2017-12-10 11:27:45.407 344 15532.07 355.15 53202.43 88888.00 2017-12-10 11:27:45.907 344 15532.02 355.12 53202.47 88888.00 2017-12-10 11:27:46.407 344 15532.02 355.11 53202.51 88888.00 2017-12-10 11:27:46.907 344 15531.98 355.08 53202.39 88888.00 2017-12-10 11:27:47.407 344 15532.02 355.11 53202.36 88888.00 2017-12-10 11:27:47.907 344 15532.00 355.13 53202.36 88888.00 2017-12-10 11:27:48.407 344 15532.01 355.12 53202.38 88888.00 2017-12-10 11:27:48.907 344 15532.01 355.12 53202.41 88888.00 2017-12-10 11:27:49.407 344 15532.02 355.11 53202.37 88888.00 2017-12-10 11:27:49.907 344 15531.98 355.08 53202.38 88888.00 2017-12-10 11:27:50.407 344 15531.96 355.06 53202.41 88888.00 2017-12-10 11:27:50.907 344 15531.95 355.05 53202.39 88888.00 2017-12-10 11:27:51.407 344 15531.97 355.05 53202.41 88888.00 2017-12-10 11:27:51.907 344 15532.02 355.08 53202.37 88888.00 2017-12-10 11:27:52.407 344 15532.00 355.09 53202.36 88888.00 2017-12-10 11:27:52.907 344 15531.98 355.11 53202.43 88888.00 2017-12-10 11:27:53.407 344 15531.92 355.09 53202.46 88888.00 2017-12-10 11:27:53.907 344 15531.92 355.11 53202.47 88888.00 2017-12-10 11:27:54.407 344 15531.91 355.09 53202.41 88888.00 2017-12-10 11:27:54.907 344 15531.89 355.07 53202.41 88888.00 2017-12-10 11:27:55.407 344 15531.88 355.05 53202.46 88888.00 2017-12-10 11:27:55.907 344 15531.83 355.06 53202.49 88888.00 2017-12-10 11:27:56.407 344 15531.86 355.05 53202.52 88888.00 2017-12-10 11:27:56.907 344 15531.81 355.04 53202.53 88888.00 2017-12-10 11:27:57.407 344 15531.82 355.08 53202.52 88888.00 2017-12-10 11:27:57.907 344 15531.84 355.07 53202.57 88888.00 2017-12-10 11:27:58.407 344 15531.84 355.11 53202.54 88888.00 2017-12-10 11:27:58.907 344 15531.84 355.13 53202.52 88888.00 2017-12-10 11:27:59.407 344 15531.83 355.06 53202.50 88888.00 2017-12-10 11:27:59.907 344 15531.86 355.07 53202.52 88888.00 2017-12-10 11:28:00.407 344 15531.83 355.09 53202.47 88888.00 2017-12-10 11:28:00.907 344 15531.82 355.08 53202.51 88888.00 2017-12-10 11:28:01.407 344 15531.82 355.08 53202.49 88888.00 2017-12-10 11:28:01.907 344 15531.86 355.09 53202.54 88888.00 2017-12-10 11:28:02.407 344 15531.81 355.11 53202.54 88888.00 2017-12-10 11:28:02.907 344 15531.80 355.08 53202.52 88888.00 2017-12-10 11:28:03.407 344 15531.79 355.07 53202.53 88888.00 2017-12-10 11:28:03.907 344 15531.81 355.11 53202.47 88888.00 2017-12-10 11:28:04.407 344 15531.88 355.11 53202.47 88888.00 2017-12-10 11:28:04.907 344 15531.81 355.07 53202.54 88888.00 2017-12-10 11:28:05.407 344 15531.78 355.07 53202.53 88888.00 2017-12-10 11:28:05.907 344 15531.84 355.07 53202.49 88888.00 2017-12-10 11:28:06.407 344 15531.86 355.07 53202.52 88888.00 2017-12-10 11:28:06.907 344 15531.84 355.04 53202.53 88888.00 2017-12-10 11:28:07.407 344 15531.83 355.05 53202.57 88888.00 2017-12-10 11:28:07.907 344 15531.77 355.09 53202.60 88888.00 2017-12-10 11:28:08.407 344 15531.78 355.12 53202.53 88888.00 2017-12-10 11:28:08.907 344 15531.80 355.09 53202.55 88888.00 2017-12-10 11:28:09.407 344 15531.77 355.11 53202.55 88888.00 2017-12-10 11:28:09.907 344 15531.78 355.11 53202.58 88888.00 2017-12-10 11:28:10.407 344 15531.74 355.07 53202.58 88888.00 2017-12-10 11:28:10.907 344 15531.70 355.12 53202.59 88888.00 2017-12-10 11:28:11.407 344 15531.73 355.12 53202.62 88888.00 2017-12-10 11:28:11.907 344 15531.74 355.12 53202.59 88888.00 2017-12-10 11:28:12.407 344 15531.74 355.12 53202.57 88888.00 2017-12-10 11:28:12.907 344 15531.74 355.12 53202.58 88888.00 2017-12-10 11:28:13.407 344 15531.80 355.14 53202.58 88888.00 2017-12-10 11:28:13.907 344 15531.79 355.15 53202.54 88888.00 2017-12-10 11:28:14.407 344 15531.77 355.12 53202.51 88888.00 2017-12-10 11:28:14.907 344 15531.80 355.11 53202.49 88888.00 2017-12-10 11:28:15.407 344 15531.83 355.13 53202.47 88888.00 2017-12-10 11:28:15.907 344 15531.77 355.16 53202.44 88888.00 2017-12-10 11:28:16.407 344 15531.75 355.13 53202.46 88888.00 2017-12-10 11:28:16.907 344 15531.72 355.08 53202.40 88888.00 2017-12-10 11:28:17.407 344 15531.72 355.07 53202.40 88888.00 2017-12-10 11:28:17.907 344 15531.71 355.08 53202.41 88888.00 2017-12-10 11:28:18.407 344 15531.71 355.14 53202.46 88888.00 2017-12-10 11:28:18.907 344 15531.71 355.17 53202.46 88888.00 2017-12-10 11:28:19.407 344 15531.74 355.15 53202.51 88888.00 2017-12-10 11:28:19.907 344 15531.74 355.13 53202.55 88888.00 2017-12-10 11:28:20.407 344 15531.74 355.09 53202.49 88888.00 2017-12-10 11:28:20.907 344 15531.70 355.11 53202.48 88888.00 2017-12-10 11:28:21.407 344 15531.69 355.13 53202.53 88888.00 2017-12-10 11:28:21.907 344 15531.69 355.18 53202.52 88888.00 2017-12-10 11:28:22.407 344 15531.70 355.17 53202.51 88888.00 2017-12-10 11:28:22.907 344 15531.71 355.14 53202.52 88888.00 2017-12-10 11:28:23.407 344 15531.74 355.16 53202.51 88888.00 2017-12-10 11:28:23.907 344 15531.79 355.16 53202.53 88888.00 2017-12-10 11:28:24.407 344 15531.81 355.16 53202.52 88888.00 2017-12-10 11:28:24.907 344 15531.71 355.15 53202.44 88888.00 2017-12-10 11:28:25.407 344 15531.74 355.17 53202.42 88888.00 2017-12-10 11:28:25.907 344 15531.74 355.17 53202.42 88888.00 2017-12-10 11:28:26.407 344 15531.71 355.20 53202.42 88888.00 2017-12-10 11:28:26.907 344 15531.73 355.18 53202.40 88888.00 2017-12-10 11:28:27.407 344 15531.78 355.20 53202.42 88888.00 2017-12-10 11:28:27.907 344 15531.77 355.21 53202.38 88888.00 2017-12-10 11:28:28.407 344 15531.75 355.23 53202.29 88888.00 2017-12-10 11:28:28.907 344 15531.80 355.25 53202.31 88888.00 2017-12-10 11:28:29.407 344 15531.80 355.22 53202.31 88888.00 2017-12-10 11:28:29.907 344 15531.84 355.16 53202.34 88888.00 2017-12-10 11:28:30.407 344 15531.77 355.14 53202.43 88888.00 2017-12-10 11:28:30.907 344 15531.74 355.17 53202.46 88888.00 2017-12-10 11:28:31.407 344 15531.82 355.18 53202.46 88888.00 2017-12-10 11:28:31.907 344 15531.86 355.17 53202.44 88888.00 2017-12-10 11:28:32.407 344 15531.88 355.17 53202.43 88888.00 2017-12-10 11:28:32.907 344 15531.84 355.18 53202.45 88888.00 2017-12-10 11:28:33.407 344 15531.87 355.18 53202.39 88888.00 2017-12-10 11:28:33.907 344 15531.84 355.15 53202.37 88888.00 2017-12-10 11:28:34.407 344 15531.84 355.13 53202.30 88888.00 2017-12-10 11:28:34.907 344 15531.86 355.18 53202.31 88888.00 2017-12-10 11:28:35.407 344 15531.86 355.22 53202.37 88888.00 2017-12-10 11:28:35.907 344 15531.88 355.14 53202.34 88888.00 2017-12-10 11:28:36.407 344 15531.87 355.17 53202.33 88888.00 2017-12-10 11:28:36.907 344 15531.90 355.18 53202.33 88888.00 2017-12-10 11:28:37.407 344 15531.89 355.18 53202.37 88888.00 2017-12-10 11:28:37.907 344 15531.89 355.18 53202.32 88888.00 2017-12-10 11:28:38.407 344 15531.86 355.20 53202.33 88888.00 2017-12-10 11:28:38.907 344 15531.87 355.21 53202.29 88888.00 2017-12-10 11:28:39.407 344 15531.90 355.21 53202.27 88888.00 2017-12-10 11:28:39.907 344 15531.92 355.18 53202.29 88888.00 2017-12-10 11:28:40.407 344 15531.93 355.16 53202.26 88888.00 2017-12-10 11:28:40.907 344 15531.96 355.15 53202.28 88888.00 2017-12-10 11:28:41.407 344 15531.93 355.21 53202.32 88888.00 2017-12-10 11:28:41.907 344 15531.98 355.18 53202.34 88888.00 2017-12-10 11:28:42.407 344 15532.01 355.15 53202.39 88888.00 2017-12-10 11:28:42.907 344 15532.01 355.15 53202.33 88888.00 2017-12-10 11:28:43.407 344 15531.99 355.13 53202.34 88888.00 2017-12-10 11:28:43.907 344 15531.91 355.11 53202.39 88888.00 2017-12-10 11:28:44.407 344 15531.90 355.11 53202.41 88888.00 2017-12-10 11:28:44.907 344 15531.95 355.07 53202.38 88888.00 2017-12-10 11:28:45.407 344 15531.98 355.05 53202.39 88888.00 2017-12-10 11:28:45.907 344 15531.96 355.07 53202.39 88888.00 2017-12-10 11:28:46.407 344 15531.95 355.08 53202.38 88888.00 2017-12-10 11:28:46.907 344 15531.93 355.05 53202.40 88888.00 2017-12-10 11:28:47.407 344 15531.97 355.05 53202.37 88888.00 2017-12-10 11:28:47.907 344 15531.95 355.04 53202.38 88888.00 2017-12-10 11:28:48.407 344 15531.95 355.04 53202.37 88888.00 2017-12-10 11:28:48.907 344 15532.00 355.04 53202.40 88888.00 2017-12-10 11:28:49.407 344 15532.02 355.04 53202.40 88888.00 2017-12-10 11:28:49.907 344 15532.06 355.06 53202.44 88888.00 2017-12-10 11:28:50.407 344 15531.98 355.06 53202.34 88888.00 2017-12-10 11:28:50.907 344 15531.93 355.09 53202.30 88888.00 2017-12-10 11:28:51.407 344 15531.91 355.07 53202.29 88888.00 2017-12-10 11:28:51.907 344 15531.88 355.06 53202.32 88888.00 2017-12-10 11:28:52.407 344 15531.91 355.13 53202.39 88888.00 2017-12-10 11:28:52.907 344 15531.93 355.16 53202.39 88888.00 2017-12-10 11:28:53.407 344 15531.97 355.13 53202.37 88888.00 2017-12-10 11:28:53.907 344 15531.95 355.12 53202.40 88888.00 2017-12-10 11:28:54.407 344 15531.98 355.11 53202.44 88888.00 2017-12-10 11:28:54.907 344 15531.97 355.09 53202.42 88888.00 2017-12-10 11:28:55.407 344 15531.96 355.12 53202.40 88888.00 2017-12-10 11:28:55.907 344 15532.00 355.14 53202.45 88888.00 2017-12-10 11:28:56.407 344 15531.99 355.15 53202.40 88888.00 2017-12-10 11:28:56.907 344 15531.96 355.14 53202.39 88888.00 2017-12-10 11:28:57.407 344 15531.91 355.13 53202.37 88888.00 2017-12-10 11:28:57.907 344 15531.93 355.12 53202.38 88888.00 2017-12-10 11:28:58.407 344 15531.95 355.14 53202.40 88888.00 2017-12-10 11:28:58.907 344 15531.89 355.14 53202.37 88888.00 2017-12-10 11:28:59.407 344 15531.91 355.16 53202.38 88888.00 2017-12-10 11:28:59.907 344 15531.93 355.16 53202.42 88888.00 2017-12-10 11:29:00.407 344 15531.96 355.15 53202.43 88888.00 2017-12-10 11:29:00.907 344 15531.91 355.13 53202.42 88888.00 2017-12-10 11:29:01.407 344 15531.93 355.13 53202.34 88888.00 2017-12-10 11:29:01.907 344 15531.96 355.13 53202.28 88888.00 2017-12-10 11:29:02.407 344 15531.97 355.11 53202.33 88888.00 2017-12-10 11:29:02.907 344 15532.00 355.04 53202.40 88888.00 2017-12-10 11:29:03.407 344 15531.99 355.03 53202.41 88888.00 2017-12-10 11:29:03.907 344 15531.93 355.06 53202.46 88888.00 2017-12-10 11:29:04.407 344 15531.92 355.06 53202.51 88888.00 2017-12-10 11:29:04.907 344 15531.93 355.06 53202.53 88888.00 2017-12-10 11:29:05.407 344 15531.90 355.04 53202.51 88888.00 2017-12-10 11:29:05.907 344 15531.93 355.06 53202.52 88888.00 2017-12-10 11:29:06.407 344 15531.95 355.08 53202.45 88888.00 2017-12-10 11:29:06.907 344 15531.98 355.09 53202.44 88888.00 2017-12-10 11:29:07.407 344 15531.95 355.09 53202.41 88888.00 2017-12-10 11:29:07.907 344 15531.93 355.06 53202.42 88888.00 2017-12-10 11:29:08.407 344 15531.93 355.09 53202.46 88888.00 2017-12-10 11:29:08.907 344 15531.92 355.09 53202.41 88888.00 2017-12-10 11:29:09.407 344 15531.92 355.07 53202.42 88888.00 2017-12-10 11:29:09.907 344 15531.91 355.12 53202.46 88888.00 2017-12-10 11:29:10.407 344 15531.91 355.11 53202.53 88888.00 2017-12-10 11:29:10.907 344 15531.84 355.06 53202.46 88888.00 2017-12-10 11:29:11.407 344 15531.90 355.03 53202.44 88888.00 2017-12-10 11:29:11.907 344 15531.96 355.03 53202.45 88888.00 2017-12-10 11:29:12.407 344 15531.97 355.03 53202.39 88888.00 2017-12-10 11:29:12.907 344 15531.92 355.03 53202.36 88888.00 2017-12-10 11:29:13.407 344 15531.87 355.00 53202.34 88888.00 2017-12-10 11:29:13.907 344 15531.87 355.02 53202.38 88888.00 2017-12-10 11:29:14.407 344 15531.88 355.00 53202.38 88888.00 2017-12-10 11:29:14.907 344 15531.86 355.02 53202.44 88888.00 2017-12-10 11:29:15.407 344 15531.83 355.03 53202.46 88888.00 2017-12-10 11:29:15.907 344 15531.87 355.03 53202.46 88888.00 2017-12-10 11:29:16.407 344 15531.88 355.02 53202.53 88888.00 2017-12-10 11:29:16.907 344 15531.87 355.04 53202.58 88888.00 2017-12-10 11:29:17.407 344 15531.88 355.04 53202.57 88888.00 2017-12-10 11:29:17.907 344 15531.84 355.05 53202.58 88888.00 2017-12-10 11:29:18.407 344 15531.80 355.06 53202.59 88888.00 2017-12-10 11:29:18.907 344 15531.83 355.04 53202.57 88888.00 2017-12-10 11:29:19.407 344 15531.80 355.02 53202.52 88888.00 2017-12-10 11:29:19.907 344 15531.81 355.03 53202.54 88888.00 2017-12-10 11:29:20.407 344 15531.79 355.07 53202.58 88888.00 2017-12-10 11:29:20.907 344 15531.82 355.11 53202.59 88888.00 2017-12-10 11:29:21.407 344 15531.81 355.11 53202.62 88888.00 2017-12-10 11:29:21.907 344 15531.82 355.09 53202.58 88888.00 2017-12-10 11:29:22.407 344 15531.82 355.12 53202.45 88888.00 2017-12-10 11:29:22.907 344 15531.83 355.15 53202.48 88888.00 2017-12-10 11:29:23.407 344 15531.79 355.14 53202.47 88888.00 2017-12-10 11:29:23.907 344 15531.78 355.14 53202.46 88888.00 2017-12-10 11:29:24.407 344 15531.81 355.13 53202.40 88888.00 2017-12-10 11:29:24.907 344 15531.79 355.17 53202.37 88888.00 2017-12-10 11:29:25.407 344 15531.79 355.17 53202.39 88888.00 2017-12-10 11:29:25.907 344 15531.79 355.14 53202.44 88888.00 2017-12-10 11:29:26.407 344 15531.80 355.15 53202.49 88888.00 2017-12-10 11:29:26.907 344 15531.81 355.21 53202.50 88888.00 2017-12-10 11:29:27.407 344 15531.80 355.22 53202.54 88888.00 2017-12-10 11:29:27.907 344 15531.81 355.24 53202.52 88888.00 2017-12-10 11:29:28.407 344 15531.78 355.22 53202.48 88888.00 2017-12-10 11:29:28.907 344 15531.77 355.23 53202.46 88888.00 2017-12-10 11:29:29.407 344 15531.82 355.23 53202.46 88888.00 2017-12-10 11:29:29.907 344 15531.84 355.26 53202.47 88888.00 2017-12-10 11:29:30.407 344 15531.87 355.25 53202.44 88888.00 2017-12-10 11:29:30.907 344 15531.86 355.24 53202.46 88888.00 2017-12-10 11:29:31.407 344 15531.93 355.24 53202.46 88888.00 2017-12-10 11:29:31.907 344 15531.98 355.23 53202.47 88888.00 2017-12-10 11:29:32.407 344 15531.92 355.22 53202.48 88888.00 2017-12-10 11:29:32.907 344 15531.83 355.20 53202.46 88888.00 2017-12-10 11:29:33.407 344 15531.86 355.23 53202.40 88888.00 2017-12-10 11:29:33.907 344 15531.84 355.24 53202.43 88888.00 2017-12-10 11:29:34.407 344 15531.88 355.24 53202.42 88888.00 2017-12-10 11:29:34.907 344 15531.95 355.26 53202.46 88888.00 2017-12-10 11:29:35.407 344 15531.91 355.26 53202.39 88888.00 2017-12-10 11:29:35.907 344 15531.96 355.23 53202.39 88888.00 2017-12-10 11:29:36.407 344 15531.96 355.23 53202.34 88888.00 2017-12-10 11:29:36.907 344 15531.89 355.26 53202.29 88888.00 2017-12-10 11:29:37.407 344 15531.93 355.26 53202.33 88888.00 2017-12-10 11:29:37.907 344 15531.97 355.26 53202.38 88888.00 2017-12-10 11:29:38.407 344 15532.02 355.30 53202.44 88888.00 2017-12-10 11:29:38.907 344 15531.98 355.26 53202.46 88888.00 2017-12-10 11:29:39.407 344 15531.93 355.22 53202.54 88888.00 2017-12-10 11:29:39.907 344 15531.91 355.23 53202.50 88888.00 2017-12-10 11:29:40.407 344 15531.95 355.23 53202.50 88888.00 2017-12-10 11:29:40.907 344 15531.96 355.22 53202.46 88888.00 2017-12-10 11:29:41.407 344 15531.95 355.21 53202.46 88888.00 2017-12-10 11:29:41.907 344 15531.96 355.23 53202.42 88888.00 2017-12-10 11:29:42.407 344 15531.95 355.24 53202.41 88888.00 2017-12-10 11:29:42.907 344 15531.95 355.24 53202.44 88888.00 2017-12-10 11:29:43.407 344 15531.93 355.24 53202.46 88888.00 2017-12-10 11:29:43.907 344 15531.95 355.25 53202.46 88888.00 2017-12-10 11:29:44.407 344 15531.98 355.26 53202.44 88888.00 2017-12-10 11:29:44.907 344 15531.92 355.24 53202.49 88888.00 2017-12-10 11:29:45.407 344 15531.95 355.24 53202.46 88888.00 2017-12-10 11:29:45.907 344 15531.96 355.24 53202.46 88888.00 2017-12-10 11:29:46.407 344 15531.98 355.26 53202.46 88888.00 2017-12-10 11:29:46.907 344 15531.96 355.25 53202.44 88888.00 2017-12-10 11:29:47.407 344 15531.96 355.28 53202.40 88888.00 2017-12-10 11:29:47.907 344 15531.97 355.26 53202.45 88888.00 2017-12-10 11:29:48.407 344 15531.95 355.29 53202.44 88888.00 2017-12-10 11:29:48.907 344 15531.95 355.28 53202.47 88888.00 2017-12-10 11:29:49.407 344 15531.89 355.26 53202.48 88888.00 2017-12-10 11:29:49.907 344 15531.90 355.25 53202.47 88888.00 2017-12-10 11:29:50.407 344 15531.91 355.25 53202.50 88888.00 2017-12-10 11:29:50.907 344 15531.95 355.29 53202.52 88888.00 2017-12-10 11:29:51.407 344 15531.93 355.30 53202.49 88888.00 2017-12-10 11:29:51.907 344 15531.90 355.30 53202.50 88888.00 2017-12-10 11:29:52.407 344 15531.89 355.28 53202.48 88888.00 2017-12-10 11:29:52.907 344 15531.89 355.30 53202.45 88888.00 2017-12-10 11:29:53.407 344 15531.87 355.29 53202.41 88888.00 2017-12-10 11:29:53.907 344 15531.81 355.26 53202.42 88888.00 2017-12-10 11:29:54.407 344 15531.82 355.28 53202.49 88888.00 2017-12-10 11:29:54.907 344 15531.88 355.31 53202.49 88888.00 2017-12-10 11:29:55.407 344 15531.83 355.31 53202.42 88888.00 2017-12-10 11:29:55.907 344 15531.84 355.34 53202.42 88888.00 2017-12-10 11:29:56.407 344 15531.83 355.34 53202.42 88888.00 2017-12-10 11:29:56.907 344 15531.83 355.31 53202.41 88888.00 2017-12-10 11:29:57.407 344 15531.86 355.35 53202.36 88888.00 2017-12-10 11:29:57.907 344 15531.86 355.38 53202.32 88888.00 2017-12-10 11:29:58.407 344 15531.82 355.39 53202.28 88888.00 2017-12-10 11:29:58.907 344 15531.78 355.38 53202.33 88888.00 2017-12-10 11:29:59.407 344 15531.74 355.37 53202.29 88888.00 2017-12-10 11:29:59.907 344 15531.79 355.37 53202.27 88888.00 2017-12-10 11:30:00.407 344 15531.88 355.35 53202.31 88888.00 2017-12-10 11:30:00.907 344 15531.89 355.40 53202.36 88888.00 2017-12-10 11:30:01.407 344 15531.89 355.40 53202.39 88888.00 2017-12-10 11:30:01.907 344 15531.86 355.42 53202.37 88888.00 2017-12-10 11:30:02.407 344 15531.86 355.43 53202.39 88888.00 2017-12-10 11:30:02.907 344 15531.82 355.40 53202.41 88888.00 2017-12-10 11:30:03.407 344 15531.82 355.37 53202.44 88888.00 2017-12-10 11:30:03.907 344 15531.83 355.37 53202.46 88888.00 2017-12-10 11:30:04.407 344 15531.82 355.39 53202.42 88888.00 2017-12-10 11:30:04.907 344 15531.80 355.40 53202.42 88888.00 2017-12-10 11:30:05.407 344 15531.81 355.40 53202.39 88888.00 2017-12-10 11:30:05.907 344 15531.80 355.41 53202.38 88888.00 2017-12-10 11:30:06.407 344 15531.78 355.40 53202.45 88888.00 2017-12-10 11:30:06.907 344 15531.79 355.38 53202.48 88888.00 2017-12-10 11:30:07.407 344 15531.81 355.39 53202.46 88888.00 2017-12-10 11:30:07.907 344 15531.84 355.41 53202.44 88888.00 2017-12-10 11:30:08.407 344 15531.83 355.44 53202.44 88888.00 2017-12-10 11:30:08.907 344 15531.86 355.48 53202.44 88888.00 2017-12-10 11:30:09.407 344 15531.89 355.44 53202.43 88888.00 2017-12-10 11:30:09.907 344 15531.86 355.43 53202.40 88888.00 2017-12-10 11:30:10.407 344 15531.83 355.43 53202.39 88888.00 2017-12-10 11:30:10.907 344 15531.84 355.42 53202.39 88888.00 2017-12-10 11:30:11.407 344 15531.88 355.44 53202.45 88888.00 2017-12-10 11:30:11.907 344 15531.86 355.44 53202.51 88888.00 2017-12-10 11:30:12.407 344 15531.83 355.47 53202.52 88888.00 2017-12-10 11:30:12.907 344 15531.83 355.47 53202.52 88888.00 2017-12-10 11:30:13.407 344 15531.86 355.48 53202.58 88888.00 2017-12-10 11:30:13.907 344 15531.84 355.46 53202.58 88888.00 2017-12-10 11:30:14.407 344 15531.83 355.41 53202.51 88888.00 2017-12-10 11:30:14.907 344 15531.89 355.47 53202.51 88888.00 2017-12-10 11:30:15.407 344 15531.91 355.47 53202.49 88888.00 2017-12-10 11:30:15.907 344 15531.89 355.47 53202.45 88888.00 2017-12-10 11:30:16.407 344 15531.86 355.46 53202.50 88888.00 2017-12-10 11:30:16.907 344 15531.90 355.51 53202.55 88888.00 2017-12-10 11:30:17.407 344 15531.97 355.50 53202.51 88888.00 2017-12-10 11:30:17.907 344 15531.98 355.49 53202.42 88888.00 2017-12-10 11:30:18.407 344 15531.97 355.54 53202.44 88888.00 2017-12-10 11:30:18.907 344 15531.95 355.55 53202.42 88888.00 2017-12-10 11:30:19.407 344 15532.01 355.56 53202.40 88888.00 2017-12-10 11:30:19.907 344 15531.96 355.54 53202.44 88888.00 2017-12-10 11:30:20.407 344 15531.95 355.55 53202.41 88888.00 2017-12-10 11:30:20.907 344 15531.93 355.58 53202.38 88888.00 2017-12-10 11:30:21.407 344 15531.92 355.59 53202.39 88888.00 2017-12-10 11:30:21.907 344 15531.96 355.58 53202.42 88888.00 2017-12-10 11:30:22.407 344 15531.96 355.57 53202.40 88888.00 2017-12-10 11:30:22.907 344 15531.92 355.58 53202.41 88888.00 2017-12-10 11:30:23.407 344 15531.90 355.58 53202.42 88888.00 2017-12-10 11:30:23.907 344 15531.95 355.60 53202.44 88888.00 2017-12-10 11:30:24.407 344 15531.96 355.59 53202.44 88888.00 2017-12-10 11:30:24.907 344 15531.97 355.57 53202.45 88888.00 2017-12-10 11:30:25.407 344 15531.97 355.54 53202.45 88888.00 2017-12-10 11:30:25.907 344 15531.93 355.57 53202.47 88888.00 2017-12-10 11:30:26.407 344 15531.97 355.63 53202.48 88888.00 2017-12-10 11:30:26.907 344 15531.96 355.64 53202.46 88888.00 2017-12-10 11:30:27.407 344 15531.96 355.65 53202.45 88888.00 2017-12-10 11:30:27.907 344 15531.99 355.61 53202.48 88888.00 2017-12-10 11:30:28.407 344 15532.00 355.60 53202.43 88888.00 2017-12-10 11:30:28.907 344 15531.97 355.64 53202.40 88888.00 2017-12-10 11:30:29.407 344 15531.97 355.64 53202.41 88888.00 2017-12-10 11:30:29.907 344 15531.98 355.64 53202.38 88888.00 2017-12-10 11:30:30.407 344 15531.93 355.63 53202.38 88888.00 2017-12-10 11:30:30.907 344 15531.90 355.60 53202.43 88888.00 2017-12-10 11:30:31.407 344 15531.93 355.58 53202.41 88888.00 2017-12-10 11:30:31.907 344 15531.96 355.58 53202.37 88888.00 2017-12-10 11:30:32.407 344 15531.99 355.61 53202.36 88888.00 2017-12-10 11:30:32.907 344 15531.95 355.64 53202.41 88888.00 2017-12-10 11:30:33.407 344 15531.95 355.64 53202.38 88888.00 2017-12-10 11:30:33.907 344 15531.91 355.59 53202.43 88888.00 2017-12-10 11:30:34.407 344 15531.93 355.58 53202.52 88888.00 2017-12-10 11:30:34.907 344 15531.91 355.60 53202.48 88888.00 2017-12-10 11:30:35.407 344 15531.93 355.65 53202.38 88888.00 2017-12-10 11:30:35.907 344 15531.90 355.64 53202.40 88888.00 2017-12-10 11:30:36.407 344 15531.92 355.61 53202.47 88888.00 2017-12-10 11:30:36.907 344 15531.97 355.63 53202.50 88888.00 2017-12-10 11:30:37.407 344 15531.98 355.60 53202.45 88888.00 2017-12-10 11:30:37.907 344 15531.98 355.60 53202.47 88888.00 2017-12-10 11:30:38.407 344 15531.98 355.63 53202.45 88888.00 2017-12-10 11:30:38.907 344 15531.92 355.59 53202.42 88888.00 2017-12-10 11:30:39.407 344 15531.97 355.58 53202.46 88888.00 2017-12-10 11:30:39.907 344 15532.00 355.58 53202.48 88888.00 2017-12-10 11:30:40.407 344 15531.95 355.58 53202.50 88888.00 2017-12-10 11:30:40.907 344 15532.01 355.59 53202.52 88888.00 2017-12-10 11:30:41.407 344 15532.06 355.56 53202.51 88888.00 2017-12-10 11:30:41.907 344 15532.01 355.55 53202.53 88888.00 2017-12-10 11:30:42.407 344 15531.97 355.55 53202.52 88888.00 2017-12-10 11:30:42.907 344 15531.97 355.54 53202.49 88888.00 2017-12-10 11:30:43.407 344 15531.99 355.54 53202.44 88888.00 2017-12-10 11:30:43.907 344 15531.98 355.52 53202.45 88888.00 2017-12-10 11:30:44.407 344 15531.97 355.55 53202.53 88888.00 2017-12-10 11:30:44.907 344 15532.00 355.56 53202.57 88888.00 2017-12-10 11:30:45.407 344 15532.00 355.59 53202.57 88888.00 2017-12-10 11:30:45.907 344 15532.01 355.61 53202.66 88888.00 2017-12-10 11:30:46.407 344 15532.05 355.66 53202.68 88888.00 2017-12-10 11:30:46.907 344 15532.04 355.66 53202.64 88888.00 2017-12-10 11:30:47.407 344 15532.02 355.66 53202.67 88888.00 2017-12-10 11:30:47.907 344 15531.99 355.66 53202.68 88888.00 2017-12-10 11:30:48.407 344 15531.98 355.67 53202.64 88888.00 2017-12-10 11:30:48.907 344 15532.00 355.68 53202.55 88888.00 2017-12-10 11:30:49.407 344 15531.96 355.69 53202.59 88888.00 2017-12-10 11:30:49.907 344 15531.96 355.65 53202.54 88888.00 2017-12-10 11:30:50.407 344 15531.99 355.65 53202.61 88888.00 2017-12-10 11:30:50.907 344 15531.97 355.67 53202.61 88888.00 2017-12-10 11:30:51.407 344 15531.96 355.72 53202.60 88888.00 2017-12-10 11:30:51.907 344 15531.95 355.73 53202.59 88888.00 2017-12-10 11:30:52.407 344 15531.98 355.74 53202.54 88888.00 2017-12-10 11:30:52.907 344 15531.98 355.77 53202.57 88888.00 2017-12-10 11:30:53.407 344 15531.97 355.81 53202.54 88888.00 2017-12-10 11:30:53.907 344 15531.97 355.82 53202.50 88888.00 2017-12-10 11:30:54.407 344 15531.95 355.81 53202.47 88888.00 2017-12-10 11:30:54.907 344 15531.93 355.76 53202.47 88888.00 2017-12-10 11:30:55.407 344 15531.92 355.76 53202.50 88888.00 2017-12-10 11:30:55.907 344 15531.97 355.76 53202.54 88888.00 2017-12-10 11:30:56.407 344 15531.98 355.76 53202.51 88888.00 2017-12-10 11:30:56.907 344 15532.01 355.77 53202.54 88888.00 2017-12-10 11:30:57.407 344 15532.01 355.77 53202.54 88888.00 2017-12-10 11:30:57.907 344 15532.04 355.73 53202.60 88888.00 2017-12-10 11:30:58.407 344 15532.04 355.73 53202.62 88888.00 2017-12-10 11:30:58.907 344 15532.02 355.76 53202.63 88888.00 2017-12-10 11:30:59.407 344 15532.09 355.75 53202.59 88888.00 2017-12-10 11:30:59.907 344 15532.15 355.76 53202.60 88888.00 2017-12-10 11:31:00.407 344 15532.09 355.77 53202.61 88888.00 2017-12-10 11:31:00.907 344 15532.07 355.75 53202.60 88888.00 2017-12-10 11:31:01.407 344 15532.14 355.72 53202.52 88888.00 2017-12-10 11:31:01.907 344 15532.11 355.73 53202.52 88888.00 2017-12-10 11:31:02.407 344 15532.09 355.75 53202.58 88888.00 2017-12-10 11:31:02.907 344 15532.14 355.77 53202.53 88888.00 2017-12-10 11:31:03.407 344 15532.23 355.75 53202.49 88888.00 2017-12-10 11:31:03.907 344 15532.23 355.73 53202.49 88888.00 2017-12-10 11:31:04.407 344 15532.20 355.76 53202.49 88888.00 2017-12-10 11:31:04.907 344 15532.25 355.80 53202.52 88888.00 2017-12-10 11:31:05.407 344 15532.24 355.77 53202.49 88888.00 2017-12-10 11:31:05.907 344 15532.27 355.73 53202.42 88888.00 2017-12-10 11:31:06.407 344 15532.29 355.73 53202.46 88888.00 2017-12-10 11:31:06.907 344 15532.24 355.74 53202.46 88888.00 2017-12-10 11:31:07.407 344 15532.22 355.69 53202.55 88888.00 2017-12-10 11:31:07.907 344 15532.26 355.72 53202.59 88888.00 2017-12-10 11:31:08.407 344 15532.28 355.74 53202.59 88888.00 2017-12-10 11:31:08.907 344 15532.26 355.75 53202.54 88888.00 2017-12-10 11:31:09.407 344 15532.34 355.76 53202.55 88888.00 2017-12-10 11:31:09.907 344 15532.41 355.75 53202.53 88888.00 2017-12-10 11:31:10.407 344 15532.38 355.74 53202.55 88888.00 2017-12-10 11:31:10.907 344 15532.33 355.77 53202.58 88888.00 2017-12-10 11:31:11.407 344 15532.29 355.75 53202.50 88888.00 2017-12-10 11:31:11.907 344 15532.31 355.73 53202.47 88888.00 2017-12-10 11:31:12.407 344 15532.29 355.72 53202.46 88888.00 2017-12-10 11:31:12.907 344 15532.31 355.75 53202.48 88888.00 2017-12-10 11:31:13.407 344 15532.32 355.74 53202.50 88888.00 2017-12-10 11:31:13.907 344 15532.31 355.73 53202.54 88888.00 2017-12-10 11:31:14.407 344 15532.38 355.74 53202.55 88888.00 2017-12-10 11:31:14.907 344 15532.40 355.75 53202.55 88888.00 2017-12-10 11:31:15.407 344 15532.40 355.75 53202.52 88888.00 2017-12-10 11:31:15.907 344 15532.34 355.71 53202.51 88888.00 2017-12-10 11:31:16.407 344 15532.37 355.71 53202.47 88888.00 2017-12-10 11:31:16.907 344 15532.41 355.69 53202.38 88888.00 2017-12-10 11:31:17.407 344 15532.37 355.68 53202.37 88888.00 2017-12-10 11:31:17.907 344 15532.43 355.67 53202.39 88888.00 2017-12-10 11:31:18.407 344 15532.44 355.71 53202.40 88888.00 2017-12-10 11:31:18.907 344 15532.42 355.74 53202.40 88888.00 2017-12-10 11:31:19.407 344 15532.43 355.74 53202.42 88888.00 2017-12-10 11:31:19.907 344 15532.45 355.72 53202.47 88888.00 2017-12-10 11:31:20.407 344 15532.46 355.73 53202.47 88888.00 2017-12-10 11:31:20.907 344 15532.45 355.72 53202.44 88888.00 2017-12-10 11:31:21.407 344 15532.46 355.71 53202.46 88888.00 2017-12-10 11:31:21.907 344 15532.46 355.69 53202.43 88888.00 2017-12-10 11:31:22.407 344 15532.46 355.67 53202.47 88888.00 2017-12-10 11:31:22.907 344 15532.50 355.68 53202.45 88888.00 2017-12-10 11:31:23.407 344 15532.50 355.68 53202.42 88888.00 2017-12-10 11:31:23.907 344 15532.50 355.66 53202.38 88888.00 2017-12-10 11:31:24.407 344 15532.49 355.69 53202.33 88888.00 2017-12-10 11:31:24.907 344 15532.49 355.68 53202.34 88888.00 2017-12-10 11:31:25.407 344 15532.53 355.71 53202.40 88888.00 2017-12-10 11:31:25.907 344 15532.52 355.71 53202.37 88888.00 2017-12-10 11:31:26.407 344 15532.52 355.73 53202.41 88888.00 2017-12-10 11:31:26.907 344 15532.51 355.74 53202.47 88888.00 2017-12-10 11:31:27.407 344 15532.52 355.71 53202.46 88888.00 2017-12-10 11:31:27.907 344 15532.55 355.68 53202.41 88888.00 2017-12-10 11:31:28.407 344 15532.53 355.66 53202.36 88888.00 2017-12-10 11:31:28.907 344 15532.58 355.65 53202.32 88888.00 2017-12-10 11:31:29.407 344 15532.61 355.68 53202.44 88888.00 2017-12-10 11:31:29.907 344 15532.58 355.67 53202.48 88888.00 2017-12-10 11:31:30.407 344 15532.54 355.64 53202.46 88888.00 2017-12-10 11:31:30.907 344 15532.56 355.65 53202.45 88888.00 2017-12-10 11:31:31.407 344 15532.58 355.66 53202.47 88888.00 2017-12-10 11:31:31.907 344 15532.60 355.65 53202.49 88888.00 2017-12-10 11:31:32.407 344 15532.63 355.64 53202.43 88888.00 2017-12-10 11:31:32.907 344 15532.60 355.63 53202.42 88888.00 2017-12-10 11:31:33.407 344 15532.55 355.63 53202.41 88888.00 2017-12-10 11:31:33.907 344 15532.55 355.61 53202.42 88888.00 2017-12-10 11:31:34.407 344 15532.58 355.64 53202.44 88888.00 2017-12-10 11:31:34.907 344 15532.59 355.68 53202.45 88888.00 2017-12-10 11:31:35.407 344 15532.56 355.61 53202.44 88888.00 2017-12-10 11:31:35.907 344 15532.55 355.61 53202.38 88888.00 2017-12-10 11:31:36.407 344 15532.59 355.60 53202.42 88888.00 2017-12-10 11:31:36.907 344 15532.61 355.66 53202.44 88888.00 2017-12-10 11:31:37.407 344 15532.67 355.69 53202.42 88888.00 2017-12-10 11:31:37.907 344 15532.65 355.67 53202.46 88888.00 2017-12-10 11:31:38.407 344 15532.65 355.64 53202.49 88888.00 2017-12-10 11:31:38.907 344 15532.67 355.66 53202.48 88888.00 2017-12-10 11:31:39.407 344 15532.62 355.64 53202.48 88888.00 2017-12-10 11:31:39.907 344 15532.61 355.59 53202.46 88888.00 2017-12-10 11:31:40.407 344 15532.59 355.61 53202.43 88888.00 2017-12-10 11:31:40.907 344 15532.55 355.58 53202.43 88888.00 2017-12-10 11:31:41.407 344 15532.54 355.56 53202.48 88888.00 2017-12-10 11:31:41.907 344 15532.58 355.57 53202.50 88888.00 2017-12-10 11:31:42.407 344 15532.64 355.60 53202.54 88888.00 2017-12-10 11:31:42.907 344 15532.65 355.59 53202.52 88888.00 2017-12-10 11:31:43.407 344 15532.67 355.63 53202.53 88888.00 2017-12-10 11:31:43.907 344 15532.64 355.65 53202.53 88888.00 2017-12-10 11:31:44.407 344 15532.61 355.64 53202.51 88888.00 2017-12-10 11:31:44.907 344 15532.59 355.66 53202.50 88888.00 2017-12-10 11:31:45.407 344 15532.54 355.63 53202.49 88888.00 2017-12-10 11:31:45.907 344 15532.55 355.63 53202.48 88888.00 2017-12-10 11:31:46.407 344 15532.58 355.64 53202.45 88888.00 2017-12-10 11:31:46.907 344 15532.59 355.64 53202.44 88888.00 2017-12-10 11:31:47.407 344 15532.53 355.65 53202.44 88888.00 2017-12-10 11:31:47.907 344 15532.49 355.67 53202.45 88888.00 2017-12-10 11:31:48.407 344 15532.50 355.66 53202.43 88888.00 2017-12-10 11:31:48.907 344 15532.52 355.67 53202.40 88888.00 2017-12-10 11:31:49.407 344 15532.56 355.71 53202.45 88888.00 2017-12-10 11:31:49.907 344 15532.61 355.73 53202.42 88888.00 2017-12-10 11:31:50.407 344 15532.64 355.73 53202.41 88888.00 2017-12-10 11:31:50.907 344 15532.64 355.69 53202.41 88888.00 2017-12-10 11:31:51.407 344 15532.64 355.68 53202.42 88888.00 2017-12-10 11:31:51.907 344 15532.58 355.71 53202.43 88888.00 2017-12-10 11:31:52.407 344 15532.59 355.73 53202.46 88888.00 2017-12-10 11:31:52.907 344 15532.62 355.72 53202.52 88888.00 2017-12-10 11:31:53.407 344 15532.59 355.69 53202.54 88888.00 2017-12-10 11:31:53.907 344 15532.61 355.69 53202.62 88888.00 2017-12-10 11:31:54.407 344 15532.67 355.69 53202.60 88888.00 2017-12-10 11:31:54.907 344 15532.68 355.75 53202.61 88888.00 2017-12-10 11:31:55.407 344 15532.68 355.76 53202.60 88888.00 2017-12-10 11:31:55.907 344 15532.67 355.75 53202.63 88888.00 2017-12-10 11:31:56.407 344 15532.65 355.76 53202.64 88888.00 2017-12-10 11:31:56.907 344 15532.64 355.75 53202.59 88888.00 2017-12-10 11:31:57.407 344 15532.62 355.69 53202.53 88888.00 2017-12-10 11:31:57.907 344 15532.64 355.65 53202.52 88888.00 2017-12-10 11:31:58.407 344 15532.64 355.66 53202.49 88888.00 2017-12-10 11:31:58.907 344 15532.61 355.67 53202.47 88888.00 2017-12-10 11:31:59.407 344 15532.59 355.67 53202.49 88888.00 2017-12-10 11:31:59.907 344 15532.62 355.68 53202.49 88888.00 2017-12-10 11:32:00.407 344 15532.64 355.66 53202.46 88888.00 2017-12-10 11:32:00.907 344 15532.61 355.68 53202.42 88888.00 2017-12-10 11:32:01.407 344 15532.60 355.71 53202.40 88888.00 2017-12-10 11:32:01.907 344 15532.58 355.69 53202.49 88888.00 2017-12-10 11:32:02.407 344 15532.63 355.69 53202.51 88888.00 2017-12-10 11:32:02.907 344 15532.62 355.69 53202.47 88888.00 2017-12-10 11:32:03.407 344 15532.62 355.64 53202.42 88888.00 2017-12-10 11:32:03.907 344 15532.63 355.66 53202.42 88888.00 2017-12-10 11:32:04.407 344 15532.64 355.66 53202.41 88888.00 2017-12-10 11:32:04.907 344 15532.65 355.69 53202.40 88888.00 2017-12-10 11:32:05.407 344 15532.64 355.74 53202.47 88888.00 2017-12-10 11:32:05.907 344 15532.68 355.74 53202.43 88888.00 2017-12-10 11:32:06.407 344 15532.62 355.71 53202.42 88888.00 2017-12-10 11:32:06.907 344 15532.62 355.72 53202.42 88888.00 2017-12-10 11:32:07.407 344 15532.70 355.73 53202.44 88888.00 2017-12-10 11:32:07.907 344 15532.68 355.74 53202.44 88888.00 2017-12-10 11:32:08.407 344 15532.67 355.72 53202.47 88888.00 2017-12-10 11:32:08.907 344 15532.63 355.68 53202.39 88888.00 2017-12-10 11:32:09.407 344 15532.63 355.64 53202.32 88888.00 2017-12-10 11:32:09.907 344 15532.63 355.60 53202.41 88888.00 2017-12-10 11:32:10.407 344 15532.60 355.64 53202.39 88888.00 2017-12-10 11:32:10.907 344 15532.58 355.66 53202.36 88888.00 2017-12-10 11:32:11.407 344 15532.64 355.68 53202.36 88888.00 2017-12-10 11:32:11.907 344 15532.65 355.68 53202.32 88888.00 2017-12-10 11:32:12.408 344 15532.67 355.65 53202.25 88888.00 2017-12-10 11:32:12.908 344 15532.64 355.64 53202.30 88888.00 2017-12-10 11:32:13.408 344 15532.63 355.63 53202.30 88888.00 2017-12-10 11:32:13.908 344 15532.68 355.59 53202.34 88888.00 2017-12-10 11:32:14.408 344 15532.68 355.59 53202.43 88888.00 2017-12-10 11:32:14.908 344 15532.70 355.58 53202.43 88888.00 2017-12-10 11:32:15.408 344 15532.67 355.57 53202.41 88888.00 2017-12-10 11:32:15.908 344 15532.69 355.57 53202.44 88888.00 2017-12-10 11:32:16.408 344 15532.68 355.56 53202.48 88888.00 2017-12-10 11:32:16.908 344 15532.64 355.58 53202.48 88888.00 2017-12-10 11:32:17.408 344 15532.68 355.61 53202.52 88888.00 2017-12-10 11:32:17.908 344 15532.72 355.61 53202.50 88888.00 2017-12-10 11:32:18.408 344 15532.73 355.58 53202.45 88888.00 2017-12-10 11:32:18.908 344 15532.73 355.59 53202.44 88888.00 2017-12-10 11:32:19.408 344 15532.74 355.59 53202.44 88888.00 2017-12-10 11:32:19.908 344 15532.72 355.58 53202.50 88888.00 2017-12-10 11:32:20.408 344 15532.74 355.51 53202.54 88888.00 2017-12-10 11:32:20.908 344 15532.76 355.51 53202.58 88888.00 2017-12-10 11:32:21.408 344 15532.72 355.49 53202.49 88888.00 2017-12-10 11:32:21.908 344 15532.67 355.50 53202.42 88888.00 2017-12-10 11:32:22.408 344 15532.67 355.51 53202.39 88888.00 2017-12-10 11:32:22.908 344 15532.69 355.51 53202.46 88888.00 2017-12-10 11:32:23.408 344 15532.71 355.56 53202.41 88888.00 2017-12-10 11:32:23.908 344 15532.70 355.56 53202.44 88888.00 2017-12-10 11:32:24.408 344 15532.69 355.58 53202.52 88888.00 2017-12-10 11:32:24.908 344 15532.72 355.55 53202.52 88888.00 2017-12-10 11:32:25.408 344 15532.72 355.55 53202.51 88888.00 2017-12-10 11:32:25.908 344 15532.68 355.54 53202.53 88888.00 2017-12-10 11:32:26.408 344 15532.67 355.52 53202.55 88888.00 2017-12-10 11:32:26.908 344 15532.69 355.55 53202.59 88888.00 2017-12-10 11:32:27.408 344 15532.67 355.59 53202.58 88888.00 2017-12-10 11:32:27.908 344 15532.68 355.58 53202.51 88888.00 2017-12-10 11:32:28.408 344 15532.65 355.58 53202.51 88888.00 2017-12-10 11:32:28.908 344 15532.62 355.58 53202.50 88888.00 2017-12-10 11:32:29.408 344 15532.61 355.55 53202.54 88888.00 2017-12-10 11:32:29.908 344 15532.63 355.54 53202.60 88888.00 2017-12-10 11:32:30.408 344 15532.67 355.54 53202.59 88888.00 2017-12-10 11:32:30.908 344 15532.61 355.46 53202.55 88888.00 2017-12-10 11:32:31.408 344 15532.61 355.47 53202.52 88888.00 2017-12-10 11:32:31.908 344 15532.65 355.52 53202.58 88888.00 2017-12-10 11:32:32.408 344 15532.65 355.50 53202.57 88888.00 2017-12-10 11:32:32.908 344 15532.65 355.49 53202.50 88888.00 2017-12-10 11:32:33.408 344 15532.69 355.51 53202.51 88888.00 2017-12-10 11:32:33.908 344 15532.65 355.51 53202.53 88888.00 2017-12-10 11:32:34.408 344 15532.63 355.50 53202.52 88888.00 2017-12-10 11:32:34.908 344 15532.58 355.49 53202.51 88888.00 2017-12-10 11:32:35.408 344 15532.64 355.48 53202.53 88888.00 2017-12-10 11:32:35.908 344 15532.67 355.49 53202.51 88888.00 2017-12-10 11:32:36.408 344 15532.67 355.48 53202.48 88888.00 2017-12-10 11:32:36.908 344 15532.67 355.43 53202.51 88888.00 2017-12-10 11:32:37.408 344 15532.67 355.37 53202.55 88888.00 2017-12-10 11:32:37.908 344 15532.64 355.37 53202.61 88888.00 2017-12-10 11:32:38.408 344 15532.65 355.41 53202.63 88888.00 2017-12-10 11:32:38.908 344 15532.68 355.42 53202.62 88888.00 2017-12-10 11:32:39.408 344 15532.69 355.43 53202.58 88888.00 2017-12-10 11:32:39.908 344 15532.69 355.46 53202.57 88888.00 2017-12-10 11:32:40.408 344 15532.69 355.44 53202.55 88888.00 2017-12-10 11:32:40.908 344 15532.65 355.41 53202.59 88888.00 2017-12-10 11:32:41.408 344 15532.65 355.39 53202.57 88888.00 2017-12-10 11:32:41.908 344 15532.61 355.42 53202.62 88888.00 2017-12-10 11:32:42.408 344 15532.56 355.48 53202.59 88888.00 2017-12-10 11:32:42.908 344 15532.64 355.44 53202.58 88888.00 2017-12-10 11:32:43.408 344 15532.58 355.48 53202.58 88888.00 2017-12-10 11:32:43.908 344 15532.58 355.50 53202.66 88888.00 2017-12-10 11:32:44.408 344 15532.62 355.52 53202.65 88888.00 2017-12-10 11:32:44.908 344 15532.64 355.51 53202.58 88888.00 2017-12-10 11:32:45.408 344 15532.61 355.50 53202.54 88888.00 2017-12-10 11:32:45.908 344 15532.54 355.44 53202.53 88888.00 2017-12-10 11:32:46.408 344 15532.55 355.48 53202.60 88888.00 2017-12-10 11:32:46.908 344 15532.58 355.48 53202.58 88888.00 2017-12-10 11:32:47.408 344 15532.61 355.49 53202.66 88888.00 2017-12-10 11:32:47.908 344 15532.58 355.49 53202.70 88888.00 2017-12-10 11:32:48.408 344 15532.55 355.49 53202.69 88888.00 2017-12-10 11:32:48.908 344 15532.53 355.49 53202.68 88888.00 2017-12-10 11:32:49.408 344 15532.51 355.51 53202.70 88888.00 2017-12-10 11:32:49.908 344 15532.51 355.52 53202.66 88888.00 2017-12-10 11:32:50.408 344 15532.50 355.50 53202.64 88888.00 2017-12-10 11:32:50.908 344 15532.51 355.51 53202.65 88888.00 2017-12-10 11:32:51.408 344 15532.49 355.50 53202.64 88888.00 2017-12-10 11:32:51.908 344 15532.46 355.49 53202.63 88888.00 2017-12-10 11:32:52.408 344 15532.44 355.44 53202.65 88888.00 2017-12-10 11:32:52.908 344 15532.43 355.40 53202.61 88888.00 2017-12-10 11:32:53.408 344 15532.45 355.40 53202.62 88888.00 2017-12-10 11:32:53.908 344 15532.46 355.43 53202.63 88888.00 2017-12-10 11:32:54.408 344 15532.47 355.40 53202.59 88888.00 2017-12-10 11:32:54.908 344 15532.44 355.42 53202.63 88888.00 2017-12-10 11:32:55.408 344 15532.49 355.42 53202.65 88888.00 2017-12-10 11:32:55.908 344 15532.47 355.42 53202.60 88888.00 2017-12-10 11:32:56.408 344 15532.42 355.43 53202.55 88888.00 2017-12-10 11:32:56.908 344 15532.44 355.43 53202.59 88888.00 2017-12-10 11:32:57.408 344 15532.42 355.43 53202.59 88888.00 2017-12-10 11:32:57.908 344 15532.46 355.42 53202.63 88888.00 2017-12-10 11:32:58.408 344 15532.47 355.46 53202.64 88888.00 2017-12-10 11:32:58.908 344 15532.50 355.49 53202.61 88888.00 2017-12-10 11:32:59.408 344 15532.49 355.43 53202.59 88888.00 2017-12-10 11:32:59.908 344 15532.43 355.46 53202.59 88888.00 2017-12-10 11:33:00.408 344 15532.40 355.48 53202.66 88888.00 2017-12-10 11:33:00.908 344 15532.41 355.42 53202.63 88888.00 2017-12-10 11:33:01.408 344 15532.38 355.41 53202.64 88888.00 2017-12-10 11:33:01.908 344 15532.37 355.44 53202.63 88888.00 2017-12-10 11:33:02.408 344 15532.33 355.43 53202.62 88888.00 2017-12-10 11:33:02.908 344 15532.37 355.41 53202.60 88888.00 2017-12-10 11:33:03.408 344 15532.38 355.41 53202.57 88888.00 2017-12-10 11:33:03.908 344 15532.41 355.42 53202.54 88888.00 2017-12-10 11:33:04.408 344 15532.42 355.46 53202.54 88888.00 2017-12-10 11:33:04.908 344 15532.40 355.47 53202.59 88888.00 2017-12-10 11:33:05.408 344 15532.37 355.43 53202.60 88888.00 2017-12-10 11:33:05.908 344 15532.35 355.43 53202.60 88888.00 2017-12-10 11:33:06.408 344 15532.41 355.43 53202.54 88888.00 2017-12-10 11:33:06.908 344 15532.40 355.41 53202.49 88888.00 2017-12-10 11:33:07.408 344 15532.34 355.43 53202.52 88888.00 2017-12-10 11:33:07.908 344 15532.36 355.43 53202.54 88888.00 2017-12-10 11:33:08.408 344 15532.37 355.44 53202.55 88888.00 2017-12-10 11:33:08.908 344 15532.33 355.46 53202.63 88888.00 2017-12-10 11:33:09.408 344 15532.31 355.47 53202.64 88888.00 2017-12-10 11:33:09.908 344 15532.33 355.42 53202.62 88888.00 2017-12-10 11:33:10.408 344 15532.29 355.43 53202.65 88888.00 2017-12-10 11:33:10.908 344 15532.29 355.44 53202.64 88888.00 2017-12-10 11:33:11.408 344 15532.34 355.37 53202.59 88888.00 2017-12-10 11:33:11.908 344 15532.35 355.39 53202.54 88888.00 2017-12-10 11:33:12.408 344 15532.36 355.40 53202.54 88888.00 2017-12-10 11:33:12.908 344 15532.36 355.42 53202.57 88888.00 2017-12-10 11:33:13.408 344 15532.37 355.42 53202.55 88888.00 2017-12-10 11:33:13.908 344 15532.35 355.41 53202.54 88888.00 2017-12-10 11:33:14.408 344 15532.33 355.41 53202.55 88888.00 2017-12-10 11:33:14.908 344 15532.25 355.40 53202.52 88888.00 2017-12-10 11:33:15.408 344 15532.22 355.39 53202.49 88888.00 2017-12-10 11:33:15.908 344 15532.27 355.34 53202.47 88888.00 2017-12-10 11:33:16.408 344 15532.27 355.32 53202.50 88888.00 2017-12-10 11:33:16.908 344 15532.26 355.29 53202.54 88888.00 2017-12-10 11:33:17.408 344 15532.29 355.32 53202.57 88888.00 2017-12-10 11:33:17.908 344 15532.27 355.35 53202.57 88888.00 2017-12-10 11:33:18.408 344 15532.27 355.34 53202.52 88888.00 2017-12-10 11:33:18.908 344 15532.29 355.33 53202.46 88888.00 2017-12-10 11:33:19.408 344 15532.29 355.31 53202.49 88888.00 2017-12-10 11:33:19.908 344 15532.33 355.31 53202.55 88888.00 2017-12-10 11:33:20.408 344 15532.40 355.30 53202.55 88888.00 2017-12-10 11:33:20.908 344 15532.38 355.25 53202.59 88888.00 2017-12-10 11:33:21.408 344 15532.33 355.22 53202.54 88888.00 2017-12-10 11:33:21.908 344 15532.34 355.22 53202.52 88888.00 2017-12-10 11:33:22.408 344 15532.34 355.24 53202.55 88888.00 2017-12-10 11:33:22.908 344 15532.38 355.26 53202.58 88888.00 2017-12-10 11:33:23.408 344 15532.37 355.28 53202.52 88888.00 2017-12-10 11:33:23.908 344 15532.41 355.25 53202.59 88888.00 2017-12-10 11:33:24.408 344 15532.41 355.17 53202.59 88888.00 2017-12-10 11:33:24.908 344 15532.44 355.15 53202.58 88888.00 2017-12-10 11:33:25.408 344 15532.45 355.13 53202.57 88888.00 2017-12-10 11:33:25.908 344 15532.44 355.11 53202.54 88888.00 2017-12-10 11:33:26.408 344 15532.42 355.13 53202.52 88888.00 2017-12-10 11:33:26.908 344 15532.43 355.15 53202.49 88888.00 2017-12-10 11:33:27.408 344 15532.43 355.13 53202.46 88888.00 2017-12-10 11:33:27.908 344 15532.42 355.07 53202.48 88888.00 2017-12-10 11:33:28.408 344 15532.41 355.08 53202.54 88888.00 2017-12-10 11:33:28.908 344 15532.44 355.08 53202.58 88888.00 2017-12-10 11:33:29.408 344 15532.44 355.06 53202.49 88888.00 2017-12-10 11:33:29.908 344 15532.43 355.03 53202.49 88888.00 2017-12-10 11:33:30.408 344 15532.42 355.02 53202.49 88888.00 2017-12-10 11:33:30.908 344 15532.40 354.98 53202.45 88888.00 2017-12-10 11:33:31.408 344 15532.41 354.96 53202.51 88888.00 2017-12-10 11:33:31.908 344 15532.43 354.99 53202.55 88888.00 2017-12-10 11:33:32.408 344 15532.40 354.99 53202.59 88888.00 2017-12-10 11:33:32.908 344 15532.37 355.03 53202.57 88888.00 2017-12-10 11:33:33.408 344 15532.43 355.05 53202.58 88888.00 2017-12-10 11:33:33.908 344 15532.47 355.05 53202.62 88888.00 2017-12-10 11:33:34.408 344 15532.42 355.07 53202.64 88888.00 2017-12-10 11:33:34.908 344 15532.36 355.06 53202.61 88888.00 2017-12-10 11:33:35.408 344 15532.38 355.03 53202.60 88888.00 2017-12-10 11:33:35.908 344 15532.44 355.02 53202.55 88888.00 2017-12-10 11:33:36.408 344 15532.41 354.98 53202.52 88888.00 2017-12-10 11:33:36.908 344 15532.42 354.95 53202.61 88888.00 2017-12-10 11:33:37.408 344 15532.44 354.97 53202.58 88888.00 2017-12-10 11:33:37.908 344 15532.43 354.98 53202.57 88888.00 2017-12-10 11:33:38.408 344 15532.44 354.99 53202.61 88888.00 2017-12-10 11:33:38.908 344 15532.45 354.94 53202.59 88888.00 2017-12-10 11:33:39.408 344 15532.47 354.94 53202.54 88888.00 2017-12-10 11:33:39.908 344 15532.46 354.96 53202.54 88888.00 2017-12-10 11:33:40.408 344 15532.40 354.97 53202.47 88888.00 2017-12-10 11:33:40.908 344 15532.36 354.98 53202.48 88888.00 2017-12-10 11:33:41.408 344 15532.34 354.99 53202.53 88888.00 2017-12-10 11:33:41.908 344 15532.34 355.02 53202.50 88888.00 2017-12-10 11:33:42.408 344 15532.33 355.05 53202.51 88888.00 2017-12-10 11:33:42.908 344 15532.34 355.05 53202.54 88888.00 2017-12-10 11:33:43.408 344 15532.37 355.03 53202.61 88888.00 2017-12-10 11:33:43.908 344 15532.41 355.02 53202.64 88888.00 2017-12-10 11:33:44.408 344 15532.41 354.96 53202.63 88888.00 2017-12-10 11:33:44.908 344 15532.40 354.95 53202.57 88888.00 2017-12-10 11:33:45.408 344 15532.40 354.96 53202.59 88888.00 2017-12-10 11:33:45.908 344 15532.37 354.98 53202.54 88888.00 2017-12-10 11:33:46.408 344 15532.34 354.98 53202.59 88888.00 2017-12-10 11:33:46.908 344 15532.34 354.98 53202.64 88888.00 2017-12-10 11:33:47.408 344 15532.35 354.99 53202.64 88888.00 2017-12-10 11:33:47.908 344 15532.33 354.98 53202.61 88888.00 2017-12-10 11:33:48.408 344 15532.35 354.96 53202.64 88888.00 2017-12-10 11:33:48.908 344 15532.34 355.00 53202.65 88888.00 2017-12-10 11:33:49.408 344 15532.33 354.99 53202.72 88888.00 2017-12-10 11:33:49.908 344 15532.33 354.97 53202.66 88888.00 2017-12-10 11:33:50.408 344 15532.34 354.98 53202.59 88888.00 2017-12-10 11:33:50.908 344 15532.32 355.02 53202.59 88888.00 2017-12-10 11:33:51.408 344 15532.29 354.96 53202.52 88888.00 2017-12-10 11:33:51.908 344 15532.27 354.95 53202.50 88888.00 2017-12-10 11:33:52.408 344 15532.28 354.96 53202.51 88888.00 2017-12-10 11:33:52.908 344 15532.27 354.98 53202.50 88888.00 2017-12-10 11:33:53.408 344 15532.24 355.02 53202.50 88888.00 2017-12-10 11:33:53.908 344 15532.28 355.00 53202.63 88888.00 2017-12-10 11:33:54.408 344 15532.31 354.99 53202.62 88888.00 2017-12-10 11:33:54.908 344 15532.22 355.04 53202.62 88888.00 2017-12-10 11:33:55.408 344 15532.23 355.04 53202.65 88888.00 2017-12-10 11:33:55.908 344 15532.26 355.00 53202.63 88888.00 2017-12-10 11:33:56.408 344 15532.31 354.97 53202.61 88888.00 2017-12-10 11:33:56.908 344 15532.29 354.98 53202.61 88888.00 2017-12-10 11:33:57.408 344 15532.25 354.96 53202.54 88888.00 2017-12-10 11:33:57.908 344 15532.25 354.98 53202.57 88888.00 2017-12-10 11:33:58.408 344 15532.25 354.95 53202.60 88888.00 2017-12-10 11:33:58.908 344 15532.22 354.92 53202.58 88888.00 2017-12-10 11:33:59.408 344 15532.24 354.96 53202.57 88888.00 2017-12-10 11:33:59.908 344 15532.31 354.95 53202.61 88888.00 2017-12-10 11:34:00.408 344 15532.33 354.92 53202.59 88888.00 2017-12-10 11:34:00.908 344 15532.32 354.89 53202.49 88888.00 2017-12-10 11:34:01.408 344 15532.34 354.90 53202.53 88888.00 2017-12-10 11:34:01.908 344 15532.32 354.89 53202.63 88888.00 2017-12-10 11:34:02.408 344 15532.32 354.92 53202.63 88888.00 2017-12-10 11:34:02.908 344 15532.31 354.96 53202.62 88888.00 2017-12-10 11:34:03.408 344 15532.26 354.95 53202.53 88888.00 2017-12-10 11:34:03.908 344 15532.29 354.95 53202.51 88888.00 2017-12-10 11:34:04.408 344 15532.24 354.95 53202.61 88888.00 2017-12-10 11:34:04.908 344 15532.19 354.89 53202.62 88888.00 2017-12-10 11:34:05.408 344 15532.19 354.92 53202.65 88888.00 2017-12-10 11:34:05.908 344 15532.20 354.91 53202.65 88888.00 2017-12-10 11:34:06.408 344 15532.18 354.88 53202.65 88888.00 2017-12-10 11:34:06.908 344 15532.25 354.89 53202.66 88888.00 2017-12-10 11:34:07.408 344 15532.24 354.94 53202.68 88888.00 2017-12-10 11:34:07.908 344 15532.22 354.96 53202.69 88888.00 2017-12-10 11:34:08.408 344 15532.18 354.94 53202.64 88888.00 2017-12-10 11:34:08.908 344 15532.16 354.97 53202.63 88888.00 2017-12-10 11:34:09.408 344 15532.15 355.02 53202.65 88888.00 2017-12-10 11:34:09.908 344 15532.19 354.97 53202.65 88888.00 2017-12-10 11:34:10.408 344 15532.18 354.98 53202.57 88888.00 2017-12-10 11:34:10.908 344 15532.18 354.98 53202.54 88888.00 2017-12-10 11:34:11.408 344 15532.17 354.96 53202.58 88888.00 2017-12-10 11:34:11.908 344 15532.20 354.92 53202.61 88888.00 2017-12-10 11:34:12.408 344 15532.11 354.92 53202.60 88888.00 2017-12-10 11:34:12.908 344 15532.10 354.91 53202.61 88888.00 2017-12-10 11:34:13.408 344 15532.13 354.94 53202.63 88888.00 2017-12-10 11:34:13.908 344 15532.11 355.02 53202.59 88888.00 2017-12-10 11:34:14.408 344 15532.10 355.06 53202.59 88888.00 2017-12-10 11:34:14.908 344 15532.07 355.11 53202.57 88888.00 2017-12-10 11:34:15.408 344 15532.05 355.11 53202.60 88888.00 2017-12-10 11:34:15.908 344 15532.05 355.14 53202.62 88888.00 2017-12-10 11:34:16.408 344 15532.08 355.13 53202.63 88888.00 2017-12-10 11:34:16.908 344 15532.14 355.14 53202.62 88888.00 2017-12-10 11:34:17.408 344 15532.16 355.15 53202.63 88888.00 2017-12-10 11:34:17.908 344 15532.16 355.13 53202.60 88888.00 2017-12-10 11:34:18.408 344 15532.07 355.15 53202.55 88888.00 2017-12-10 11:34:18.908 344 15532.01 355.16 53202.60 88888.00 2017-12-10 11:34:19.408 344 15532.05 355.14 53202.63 88888.00 2017-12-10 11:34:19.908 344 15532.06 355.11 53202.65 88888.00 2017-12-10 11:34:20.408 344 15531.99 355.11 53202.65 88888.00 2017-12-10 11:34:20.908 344 15531.97 355.13 53202.61 88888.00 2017-12-10 11:34:21.408 344 15532.02 355.15 53202.61 88888.00 2017-12-10 11:34:21.908 344 15532.10 355.16 53202.61 88888.00 2017-12-10 11:34:22.408 344 15532.10 355.18 53202.57 88888.00 2017-12-10 11:34:22.908 344 15532.06 355.20 53202.54 88888.00 2017-12-10 11:34:23.408 344 15532.07 355.20 53202.59 88888.00 2017-12-10 11:34:23.908 344 15532.08 355.23 53202.60 88888.00 2017-12-10 11:34:24.408 344 15532.13 355.23 53202.62 88888.00 2017-12-10 11:34:24.908 344 15532.17 355.22 53202.59 88888.00 2017-12-10 11:34:25.408 344 15532.16 355.21 53202.53 88888.00 2017-12-10 11:34:25.908 344 15532.14 355.18 53202.55 88888.00 2017-12-10 11:34:26.408 344 15532.09 355.18 53202.61 88888.00 2017-12-10 11:34:26.908 344 15532.11 355.15 53202.65 88888.00 2017-12-10 11:34:27.408 344 15532.15 355.15 53202.66 88888.00 2017-12-10 11:34:27.908 344 15532.14 355.14 53202.65 88888.00 2017-12-10 11:34:28.408 344 15532.11 355.14 53202.61 88888.00 2017-12-10 11:34:28.908 344 15532.14 355.14 53202.60 88888.00 2017-12-10 11:34:29.408 344 15532.15 355.13 53202.63 88888.00 2017-12-10 11:34:29.908 344 15532.08 355.15 53202.65 88888.00 2017-12-10 11:34:30.408 344 15532.07 355.22 53202.61 88888.00 2017-12-10 11:34:30.908 344 15532.09 355.23 53202.59 88888.00 2017-12-10 11:34:31.408 344 15532.09 355.16 53202.54 88888.00 2017-12-10 11:34:31.908 344 15532.08 355.14 53202.54 88888.00 2017-12-10 11:34:32.408 344 15532.07 355.15 53202.57 88888.00 2017-12-10 11:34:32.908 344 15532.09 355.15 53202.53 88888.00 2017-12-10 11:34:33.408 344 15532.11 355.14 53202.50 88888.00 2017-12-10 11:34:33.908 344 15532.16 355.15 53202.49 88888.00 2017-12-10 11:34:34.408 344 15532.16 355.14 53202.48 88888.00 2017-12-10 11:34:34.908 344 15532.13 355.15 53202.55 88888.00 2017-12-10 11:34:35.408 344 15532.11 355.15 53202.52 88888.00 2017-12-10 11:34:35.908 344 15532.10 355.18 53202.44 88888.00 2017-12-10 11:34:36.408 344 15532.15 355.13 53202.43 88888.00 2017-12-10 11:34:36.908 344 15532.14 355.13 53202.47 88888.00 2017-12-10 11:34:37.408 344 15532.11 355.15 53202.51 88888.00 2017-12-10 11:34:37.908 344 15532.11 355.15 53202.55 88888.00 2017-12-10 11:34:38.408 344 15532.15 355.13 53202.60 88888.00 2017-12-10 11:34:38.908 344 15532.20 355.12 53202.64 88888.00 2017-12-10 11:34:39.408 344 15532.13 355.11 53202.58 88888.00 2017-12-10 11:34:39.908 344 15532.17 355.11 53202.54 88888.00 2017-12-10 11:34:40.408 344 15532.13 355.13 53202.58 88888.00 2017-12-10 11:34:40.908 344 15532.14 355.13 53202.53 88888.00 2017-12-10 11:34:41.408 344 15532.16 355.07 53202.53 88888.00 2017-12-10 11:34:41.908 344 15532.19 355.03 53202.55 88888.00 2017-12-10 11:34:42.408 344 15532.16 355.02 53202.52 88888.00 2017-12-10 11:34:42.908 344 15532.11 355.00 53202.50 88888.00 2017-12-10 11:34:43.408 344 15532.09 355.02 53202.52 88888.00 2017-12-10 11:34:43.908 344 15532.06 355.02 53202.50 88888.00 2017-12-10 11:34:44.408 344 15532.09 355.02 53202.51 88888.00 2017-12-10 11:34:44.908 344 15532.07 355.02 53202.49 88888.00 2017-12-10 11:34:45.408 344 15532.07 355.00 53202.45 88888.00 2017-12-10 11:34:45.908 344 15532.11 354.98 53202.48 88888.00 2017-12-10 11:34:46.408 344 15532.11 354.96 53202.51 88888.00 2017-12-10 11:34:46.908 344 15532.05 354.96 53202.47 88888.00 2017-12-10 11:34:47.408 344 15531.99 354.97 53202.45 88888.00 2017-12-10 11:34:47.908 344 15532.04 355.03 53202.44 88888.00 2017-12-10 11:34:48.408 344 15532.09 354.99 53202.49 88888.00 2017-12-10 11:34:48.908 344 15532.11 354.98 53202.53 88888.00 2017-12-10 11:34:49.408 344 15532.14 354.98 53202.55 88888.00 2017-12-10 11:34:49.908 344 15532.13 354.98 53202.54 88888.00 2017-12-10 11:34:50.408 344 15532.05 355.02 53202.54 88888.00 2017-12-10 11:34:50.908 344 15532.05 355.02 53202.53 88888.00 2017-12-10 11:34:51.408 344 15532.08 354.98 53202.50 88888.00 2017-12-10 11:34:51.908 344 15532.11 354.99 53202.50 88888.00 2017-12-10 11:34:52.408 344 15532.05 354.97 53202.53 88888.00 2017-12-10 11:34:52.908 344 15532.01 354.97 53202.55 88888.00 2017-12-10 11:34:53.408 344 15532.00 354.94 53202.52 88888.00 2017-12-10 11:34:53.908 344 15532.07 354.95 53202.51 88888.00 2017-12-10 11:34:54.408 344 15532.04 354.98 53202.53 88888.00 2017-12-10 11:34:54.908 344 15531.95 355.00 53202.53 88888.00 2017-12-10 11:34:55.408 344 15531.91 355.03 53202.51 88888.00 2017-12-10 11:34:55.908 344 15531.93 354.96 53202.53 88888.00 2017-12-10 11:34:56.408 344 15531.96 354.96 53202.59 88888.00 2017-12-10 11:34:56.908 344 15531.95 354.99 53202.53 88888.00 2017-12-10 11:34:57.408 344 15531.93 354.98 53202.50 88888.00 2017-12-10 11:34:57.908 344 15531.99 354.96 53202.51 88888.00 2017-12-10 11:34:58.408 344 15531.92 354.96 53202.52 88888.00 2017-12-10 11:34:58.908 344 15531.99 354.96 53202.54 88888.00 2017-12-10 11:34:59.408 344 15531.99 354.97 53202.54 88888.00 2017-12-10 11:34:59.908 344 15531.96 354.98 53202.59 88888.00 2017-12-10 11:35:00.408 344 15531.95 354.97 53202.63 88888.00 2017-12-10 11:35:00.908 344 15531.90 354.96 53202.60 88888.00 2017-12-10 11:35:01.408 344 15531.92 354.95 53202.55 88888.00 2017-12-10 11:35:01.908 344 15531.96 354.95 53202.54 88888.00 2017-12-10 11:35:02.408 344 15531.99 354.98 53202.52 88888.00 2017-12-10 11:35:02.908 344 15531.92 354.97 53202.52 88888.00 2017-12-10 11:35:03.408 344 15531.89 354.94 53202.54 88888.00 2017-12-10 11:35:03.908 344 15531.95 354.88 53202.54 88888.00 2017-12-10 11:35:04.408 344 15531.92 354.88 53202.58 88888.00 2017-12-10 11:35:04.908 344 15531.87 354.89 53202.60 88888.00 2017-12-10 11:35:05.408 344 15531.92 354.87 53202.62 88888.00 2017-12-10 11:35:05.908 344 15531.91 354.88 53202.63 88888.00 2017-12-10 11:35:06.408 344 15531.91 354.94 53202.63 88888.00 2017-12-10 11:35:06.908 344 15531.89 354.96 53202.67 88888.00 2017-12-10 11:35:07.408 344 15531.86 354.95 53202.65 88888.00 2017-12-10 11:35:07.908 344 15531.88 354.97 53202.62 88888.00 2017-12-10 11:35:08.408 344 15531.91 355.00 53202.65 88888.00 2017-12-10 11:35:08.908 344 15531.87 354.96 53202.64 88888.00 2017-12-10 11:35:09.408 344 15531.84 354.91 53202.59 88888.00 2017-12-10 11:35:09.908 344 15531.86 354.95 53202.55 88888.00 2017-12-10 11:35:10.408 344 15531.86 354.96 53202.54 88888.00 2017-12-10 11:35:10.908 344 15531.83 354.94 53202.60 88888.00 2017-12-10 11:35:11.408 344 15531.84 354.92 53202.68 88888.00 2017-12-10 11:35:11.908 344 15531.89 354.92 53202.73 88888.00 2017-12-10 11:35:12.408 344 15531.90 354.94 53202.68 88888.00 2017-12-10 11:35:12.908 344 15531.89 354.94 53202.65 88888.00 2017-12-10 11:35:13.408 344 15531.90 354.95 53202.63 88888.00 2017-12-10 11:35:13.908 344 15531.90 354.94 53202.64 88888.00 2017-12-10 11:35:14.408 344 15531.84 354.92 53202.63 88888.00 2017-12-10 11:35:14.908 344 15531.80 354.90 53202.63 88888.00 2017-12-10 11:35:15.408 344 15531.84 354.89 53202.65 88888.00 2017-12-10 11:35:15.908 344 15531.88 354.89 53202.64 88888.00 2017-12-10 11:35:16.408 344 15531.87 354.91 53202.61 88888.00 2017-12-10 11:35:16.908 344 15531.92 354.97 53202.63 88888.00 2017-12-10 11:35:17.408 344 15531.87 354.95 53202.66 88888.00 2017-12-10 11:35:17.908 344 15531.90 354.91 53202.66 88888.00 2017-12-10 11:35:18.408 344 15531.93 354.92 53202.65 88888.00 2017-12-10 11:35:18.908 344 15531.89 354.92 53202.63 88888.00 2017-12-10 11:35:19.408 344 15531.88 354.90 53202.59 88888.00 2017-12-10 11:35:19.908 344 15531.92 354.92 53202.58 88888.00 2017-12-10 11:35:20.408 344 15531.97 354.94 53202.54 88888.00 2017-12-10 11:35:20.908 344 15531.95 354.94 53202.55 88888.00 2017-12-10 11:35:21.408 344 15531.91 354.94 53202.58 88888.00 2017-12-10 11:35:21.908 344 15531.91 354.95 53202.58 88888.00 2017-12-10 11:35:22.408 344 15531.97 354.94 53202.60 88888.00 2017-12-10 11:35:22.908 344 15532.01 354.92 53202.62 88888.00 2017-12-10 11:35:23.408 344 15531.99 354.94 53202.68 88888.00 2017-12-10 11:35:23.908 344 15531.96 354.98 53202.62 88888.00 2017-12-10 11:35:24.408 344 15531.96 354.94 53202.69 88888.00 2017-12-10 11:35:24.908 344 15531.99 354.88 53202.71 88888.00 2017-12-10 11:35:25.408 344 15532.05 354.88 53202.67 88888.00 2017-12-10 11:35:25.908 344 15532.02 354.89 53202.63 88888.00 2017-12-10 11:35:26.408 344 15532.02 354.89 53202.64 88888.00 2017-12-10 11:35:26.908 344 15532.01 354.89 53202.63 88888.00 2017-12-10 11:35:27.408 344 15532.01 354.83 53202.63 88888.00 2017-12-10 11:35:27.908 344 15532.04 354.86 53202.60 88888.00 2017-12-10 11:35:28.408 344 15532.05 354.82 53202.61 88888.00 2017-12-10 11:35:28.908 344 15532.08 354.81 53202.62 88888.00 2017-12-10 11:35:29.408 344 15532.06 354.82 53202.53 88888.00 2017-12-10 11:35:29.908 344 15532.04 354.76 53202.50 88888.00 2017-12-10 11:35:30.408 344 15532.09 354.76 53202.47 88888.00 2017-12-10 11:35:30.908 344 15532.09 354.77 53202.46 88888.00 2017-12-10 11:35:31.408 344 15532.10 354.73 53202.48 88888.00 2017-12-10 11:35:31.908 344 15532.10 354.74 53202.42 88888.00 2017-12-10 11:35:32.408 344 15532.11 354.76 53202.41 88888.00 2017-12-10 11:35:32.908 344 15532.10 354.77 53202.39 88888.00 2017-12-10 11:35:33.408 344 15532.07 354.82 53202.46 88888.00 2017-12-10 11:35:33.908 344 15532.06 354.81 53202.51 88888.00 2017-12-10 11:35:34.408 344 15532.05 354.73 53202.49 88888.00 2017-12-10 11:35:34.908 344 15532.05 354.70 53202.43 88888.00 2017-12-10 11:35:35.408 344 15532.05 354.68 53202.41 88888.00 2017-12-10 11:35:35.908 344 15532.04 354.69 53202.40 88888.00 2017-12-10 11:35:36.408 344 15532.01 354.69 53202.43 88888.00 2017-12-10 11:35:36.908 344 15532.01 354.68 53202.38 88888.00 2017-12-10 11:35:37.408 344 15531.99 354.68 53202.42 88888.00 2017-12-10 11:35:37.908 344 15532.04 354.63 53202.50 88888.00 2017-12-10 11:35:38.408 344 15532.07 354.60 53202.51 88888.00 2017-12-10 11:35:38.908 344 15532.13 354.62 53202.48 88888.00 2017-12-10 11:35:39.408 344 15532.07 354.57 53202.46 88888.00 2017-12-10 11:35:39.908 344 15532.04 354.59 53202.44 88888.00 2017-12-10 11:35:40.408 344 15532.04 354.59 53202.40 88888.00 2017-12-10 11:35:40.908 344 15532.00 354.63 53202.49 88888.00 2017-12-10 11:35:41.408 344 15531.99 354.66 53202.54 88888.00 2017-12-10 11:35:41.908 344 15532.01 354.64 53202.50 88888.00 2017-12-10 11:35:42.408 344 15532.01 354.65 53202.45 88888.00 2017-12-10 11:35:42.908 344 15532.00 354.59 53202.43 88888.00 2017-12-10 11:35:43.408 344 15532.02 354.60 53202.44 88888.00 2017-12-10 11:35:43.908 344 15531.99 354.62 53202.45 88888.00 2017-12-10 11:35:44.408 344 15531.95 354.64 53202.52 88888.00 2017-12-10 11:35:44.908 344 15531.96 354.63 53202.45 88888.00 2017-12-10 11:35:45.408 344 15531.95 354.59 53202.52 88888.00 2017-12-10 11:35:45.908 344 15531.97 354.57 53202.54 88888.00 2017-12-10 11:35:46.408 344 15531.99 354.60 53202.54 88888.00 2017-12-10 11:35:46.908 344 15531.98 354.61 53202.54 88888.00 2017-12-10 11:35:47.408 344 15531.96 354.60 53202.63 88888.00 2017-12-10 11:35:47.908 344 15531.92 354.57 53202.62 88888.00 2017-12-10 11:35:48.408 344 15531.91 354.61 53202.59 88888.00 2017-12-10 11:35:48.908 344 15531.86 354.59 53202.61 88888.00 2017-12-10 11:35:49.408 344 15531.84 354.59 53202.64 88888.00 2017-12-10 11:35:49.908 344 15531.82 354.59 53202.63 88888.00 2017-12-10 11:35:50.408 344 15531.80 354.59 53202.61 88888.00 2017-12-10 11:35:50.908 344 15531.82 354.64 53202.63 88888.00 2017-12-10 11:35:51.408 344 15531.86 354.61 53202.67 88888.00 2017-12-10 11:35:51.908 344 15531.91 354.60 53202.64 88888.00 2017-12-10 11:35:52.408 344 15531.89 354.62 53202.63 88888.00 2017-12-10 11:35:52.908 344 15531.87 354.60 53202.66 88888.00 2017-12-10 11:35:53.408 344 15531.83 354.63 53202.66 88888.00 2017-12-10 11:35:53.908 344 15531.81 354.71 53202.60 88888.00 2017-12-10 11:35:54.408 344 15531.79 354.73 53202.54 88888.00 2017-12-10 11:35:54.908 344 15531.77 354.73 53202.59 88888.00 2017-12-10 11:35:55.408 344 15531.75 354.73 53202.59 88888.00 2017-12-10 11:35:55.908 344 15531.74 354.71 53202.62 88888.00 2017-12-10 11:35:56.408 344 15531.80 354.72 53202.64 88888.00 2017-12-10 11:35:56.908 344 15531.81 354.76 53202.65 88888.00 2017-12-10 11:35:57.408 344 15531.79 354.78 53202.67 88888.00 2017-12-10 11:35:57.908 344 15531.78 354.76 53202.59 88888.00 2017-12-10 11:35:58.408 344 15531.74 354.77 53202.50 88888.00 2017-12-10 11:35:58.908 344 15531.71 354.79 53202.50 88888.00 2017-12-10 11:35:59.408 344 15531.71 354.77 53202.50 88888.00 2017-12-10 11:35:59.908 344 15531.73 354.77 53202.52 88888.00 2017-12-10 11:36:00.408 344 15531.73 354.80 53202.55 88888.00 2017-12-10 11:36:00.908 344 15531.72 354.83 53202.54 88888.00 2017-12-10 11:36:01.408 344 15531.73 354.87 53202.49 88888.00 2017-12-10 11:36:01.908 344 15531.73 354.87 53202.43 88888.00 2017-12-10 11:36:02.408 344 15531.77 354.89 53202.47 88888.00 2017-12-10 11:36:02.908 344 15531.78 354.87 53202.46 88888.00 2017-12-10 11:36:03.408 344 15531.79 354.88 53202.44 88888.00 2017-12-10 11:36:03.908 344 15531.78 354.86 53202.45 88888.00 2017-12-10 11:36:04.408 344 15531.78 354.83 53202.47 88888.00 2017-12-10 11:36:04.908 344 15531.77 354.86 53202.45 88888.00 2017-12-10 11:36:05.408 344 15531.74 354.88 53202.38 88888.00 2017-12-10 11:36:05.908 344 15531.77 354.87 53202.40 88888.00 2017-12-10 11:36:06.408 344 15531.74 354.88 53202.39 88888.00 2017-12-10 11:36:06.908 344 15531.81 354.91 53202.40 88888.00 2017-12-10 11:36:07.408 344 15531.80 354.91 53202.40 88888.00 2017-12-10 11:36:07.908 344 15531.79 354.94 53202.46 88888.00 2017-12-10 11:36:08.408 344 15531.81 354.95 53202.46 88888.00 2017-12-10 11:36:08.908 344 15531.86 354.96 53202.46 88888.00 2017-12-10 11:36:09.408 344 15531.90 354.91 53202.43 88888.00 2017-12-10 11:36:09.908 344 15531.91 354.91 53202.40 88888.00 2017-12-10 11:36:10.408 344 15531.89 354.90 53202.40 88888.00 2017-12-10 11:36:10.908 344 15531.88 354.90 53202.42 88888.00 2017-12-10 11:36:11.408 344 15531.89 354.88 53202.42 88888.00 2017-12-10 11:36:11.908 344 15531.90 354.89 53202.37 88888.00 2017-12-10 11:36:12.408 344 15531.88 354.90 53202.40 88888.00 2017-12-10 11:36:12.908 344 15531.89 354.94 53202.39 88888.00 2017-12-10 11:36:13.408 344 15531.88 354.95 53202.31 88888.00 2017-12-10 11:36:13.908 344 15531.87 354.94 53202.26 88888.00 2017-12-10 11:36:14.408 344 15531.92 354.95 53202.32 88888.00 2017-12-10 11:36:14.908 344 15531.92 354.95 53202.31 88888.00 2017-12-10 11:36:15.408 344 15531.90 354.96 53202.37 88888.00 2017-12-10 11:36:15.908 344 15531.92 354.95 53202.32 88888.00 2017-12-10 11:36:16.408 344 15531.92 354.96 53202.29 88888.00 2017-12-10 11:36:16.908 344 15531.97 354.96 53202.25 88888.00 2017-12-10 11:36:17.408 344 15531.99 354.94 53202.28 88888.00 2017-12-10 11:36:17.908 344 15532.02 354.91 53202.25 88888.00 2017-12-10 11:36:18.408 344 15531.95 354.88 53202.28 88888.00 2017-12-10 11:36:18.908 344 15531.91 354.90 53202.26 88888.00 2017-12-10 11:36:19.408 344 15531.95 354.94 53202.25 88888.00 2017-12-10 11:36:19.908 344 15531.95 354.90 53202.29 88888.00 2017-12-10 11:36:20.408 344 15531.98 354.89 53202.26 88888.00 2017-12-10 11:36:20.908 344 15532.02 354.96 53202.25 88888.00 2017-12-10 11:36:21.408 344 15532.01 354.96 53202.21 88888.00 2017-12-10 11:36:21.908 344 15531.99 354.97 53202.20 88888.00 2017-12-10 11:36:22.408 344 15531.92 354.96 53202.21 88888.00 2017-12-10 11:36:22.908 344 15531.91 354.92 53202.24 88888.00 2017-12-10 11:36:23.408 344 15531.93 354.91 53202.29 88888.00 2017-12-10 11:36:23.908 344 15531.96 354.91 53202.26 88888.00 2017-12-10 11:36:24.408 344 15531.98 354.89 53202.24 88888.00 2017-12-10 11:36:24.908 344 15531.96 354.91 53202.22 88888.00 2017-12-10 11:36:25.408 344 15531.99 354.95 53202.22 88888.00 2017-12-10 11:36:25.908 344 15531.96 354.96 53202.22 88888.00 2017-12-10 11:36:26.408 344 15531.92 354.92 53202.16 88888.00 2017-12-10 11:36:26.908 344 15531.92 354.94 53202.16 88888.00 2017-12-10 11:36:27.408 344 15531.95 354.94 53202.16 88888.00 2017-12-10 11:36:27.908 344 15531.93 354.98 53202.12 88888.00 2017-12-10 11:36:28.408 344 15531.96 354.97 53202.13 88888.00 2017-12-10 11:36:28.908 344 15531.95 354.94 53202.21 88888.00 2017-12-10 11:36:29.408 344 15531.93 354.95 53202.25 88888.00 2017-12-10 11:36:29.908 344 15531.95 354.95 53202.26 88888.00 2017-12-10 11:36:30.408 344 15531.96 354.94 53202.27 88888.00 2017-12-10 11:36:30.908 344 15531.98 354.92 53202.32 88888.00 2017-12-10 11:36:31.408 344 15531.98 354.91 53202.31 88888.00 2017-12-10 11:36:31.908 344 15532.01 354.94 53202.27 88888.00 2017-12-10 11:36:32.408 344 15531.96 354.95 53202.29 88888.00 2017-12-10 11:36:32.908 344 15531.93 354.97 53202.29 88888.00 2017-12-10 11:36:33.408 344 15531.97 354.96 53202.31 88888.00 2017-12-10 11:36:33.908 344 15531.97 354.96 53202.30 88888.00 2017-12-10 11:36:34.408 344 15531.95 354.95 53202.38 88888.00 2017-12-10 11:36:34.908 344 15531.95 354.92 53202.39 88888.00 2017-12-10 11:36:35.408 344 15531.91 354.91 53202.37 88888.00 2017-12-10 11:36:35.908 344 15531.93 354.95 53202.32 88888.00 2017-12-10 11:36:36.408 344 15531.98 354.92 53202.33 88888.00 2017-12-10 11:36:36.908 344 15531.93 354.89 53202.37 88888.00 2017-12-10 11:36:37.408 344 15531.90 354.92 53202.37 88888.00 2017-12-10 11:36:37.908 344 15531.88 354.94 53202.33 88888.00 2017-12-10 11:36:38.408 344 15531.91 354.94 53202.27 88888.00 2017-12-10 11:36:38.908 344 15531.91 354.97 53202.20 88888.00 2017-12-10 11:36:39.408 344 15531.87 354.98 53202.27 88888.00 2017-12-10 11:36:39.908 344 15531.83 354.99 53202.28 88888.00 2017-12-10 11:36:40.408 344 15531.88 355.00 53202.26 88888.00 2017-12-10 11:36:40.908 344 15531.90 354.97 53202.36 88888.00 2017-12-10 11:36:41.408 344 15531.97 354.97 53202.39 88888.00 2017-12-10 11:36:41.908 344 15531.96 354.97 53202.37 88888.00 2017-12-10 11:36:42.408 344 15531.88 354.99 53202.37 88888.00 2017-12-10 11:36:42.908 344 15531.87 354.95 53202.42 88888.00 2017-12-10 11:36:43.408 344 15531.87 354.95 53202.42 88888.00 2017-12-10 11:36:43.908 344 15531.89 354.95 53202.37 88888.00 2017-12-10 11:36:44.408 344 15531.81 354.97 53202.41 88888.00 2017-12-10 11:36:44.908 344 15531.81 354.99 53202.41 88888.00 2017-12-10 11:36:45.408 344 15531.81 355.03 53202.41 88888.00 2017-12-10 11:36:45.908 344 15531.90 355.00 53202.38 88888.00 2017-12-10 11:36:46.408 344 15531.91 354.94 53202.38 88888.00 2017-12-10 11:36:46.908 344 15531.90 354.96 53202.41 88888.00 2017-12-10 11:36:47.408 344 15531.93 355.02 53202.44 88888.00 2017-12-10 11:36:47.908 344 15531.98 355.00 53202.40 88888.00 2017-12-10 11:36:48.408 344 15531.95 355.04 53202.42 88888.00 2017-12-10 11:36:48.908 344 15531.92 354.99 53202.42 88888.00 2017-12-10 11:36:49.408 344 15531.88 354.97 53202.37 88888.00 2017-12-10 11:36:49.908 344 15531.89 355.04 53202.28 88888.00 2017-12-10 11:36:50.408 344 15531.92 355.05 53202.28 88888.00 2017-12-10 11:36:50.908 344 15531.92 355.04 53202.23 88888.00 2017-12-10 11:36:51.408 344 15531.92 355.04 53202.20 88888.00 2017-12-10 11:36:51.908 344 15531.89 355.05 53202.30 88888.00 2017-12-10 11:36:52.408 344 15531.88 355.09 53202.29 88888.00 2017-12-10 11:36:52.908 344 15531.92 355.07 53202.26 88888.00 2017-12-10 11:36:53.408 344 15531.91 355.06 53202.29 88888.00 2017-12-10 11:36:53.908 344 15531.93 355.04 53202.33 88888.00 2017-12-10 11:36:54.408 344 15531.97 355.05 53202.38 88888.00 2017-12-10 11:36:54.908 344 15531.92 355.04 53202.36 88888.00 2017-12-10 11:36:55.408 344 15531.91 355.02 53202.29 88888.00 2017-12-10 11:36:55.908 344 15531.91 355.04 53202.24 88888.00 2017-12-10 11:36:56.408 344 15531.92 355.05 53202.27 88888.00 2017-12-10 11:36:56.908 344 15531.93 355.04 53202.28 88888.00 2017-12-10 11:36:57.409 344 15531.95 355.03 53202.26 88888.00 2017-12-10 11:36:57.909 344 15531.93 355.05 53202.28 88888.00 2017-12-10 11:36:58.409 344 15531.96 355.05 53202.27 88888.00 2017-12-10 11:36:58.909 344 15531.99 355.05 53202.30 88888.00 2017-12-10 11:36:59.409 344 15532.04 355.07 53202.27 88888.00 2017-12-10 11:36:59.909 344 15532.02 355.08 53202.26 88888.00 2017-12-10 11:37:00.409 344 15531.99 355.08 53202.22 88888.00 2017-12-10 11:37:00.909 344 15531.99 355.04 53202.17 88888.00 2017-12-10 11:37:01.409 344 15531.98 355.00 53202.12 88888.00 2017-12-10 11:37:01.909 344 15532.01 355.05 53202.19 88888.00 2017-12-10 11:37:02.409 344 15532.06 355.12 53202.25 88888.00 2017-12-10 11:37:02.909 344 15532.09 355.11 53202.29 88888.00 2017-12-10 11:37:03.409 344 15532.00 355.06 53202.29 88888.00 2017-12-10 11:37:03.909 344 15531.99 355.05 53202.27 88888.00 2017-12-10 11:37:04.409 344 15531.97 355.06 53202.30 88888.00 2017-12-10 11:37:04.909 344 15532.00 355.04 53202.31 88888.00 2017-12-10 11:37:05.409 344 15532.04 355.02 53202.32 88888.00 2017-12-10 11:37:05.909 344 15532.06 354.99 53202.30 88888.00 2017-12-10 11:37:06.409 344 15532.02 354.97 53202.29 88888.00 2017-12-10 11:37:06.909 344 15531.98 354.96 53202.28 88888.00 2017-12-10 11:37:07.409 344 15531.98 354.95 53202.28 88888.00 2017-12-10 11:37:07.909 344 15532.04 354.96 53202.23 88888.00 2017-12-10 11:37:08.409 344 15532.06 354.97 53202.24 88888.00 2017-12-10 11:37:08.909 344 15532.00 354.99 53202.26 88888.00 2017-12-10 11:37:09.409 344 15531.97 355.02 53202.19 88888.00 2017-12-10 11:37:09.909 344 15531.98 355.03 53202.21 88888.00 2017-12-10 11:37:10.409 344 15531.99 355.03 53202.24 88888.00 2017-12-10 11:37:10.909 344 15532.04 354.98 53202.21 88888.00 2017-12-10 11:37:11.409 344 15532.01 354.99 53202.18 88888.00 2017-12-10 11:37:11.909 344 15532.07 355.02 53202.11 88888.00 2017-12-10 11:37:12.409 344 15532.13 354.96 53202.07 88888.00 2017-12-10 11:37:12.909 344 15532.07 354.97 53202.12 88888.00 2017-12-10 11:37:13.409 344 15532.07 354.98 53202.20 88888.00 2017-12-10 11:37:13.909 344 15532.05 354.99 53202.20 88888.00 2017-12-10 11:37:14.409 344 15532.00 355.00 53202.18 88888.00 2017-12-10 11:37:14.909 344 15531.99 355.03 53202.22 88888.00 2017-12-10 11:37:15.409 344 15532.04 354.99 53202.21 88888.00 2017-12-10 11:37:15.909 344 15532.07 355.02 53202.17 88888.00 2017-12-10 11:37:16.409 344 15532.07 354.98 53202.18 88888.00 2017-12-10 11:37:16.909 344 15532.04 354.98 53202.16 88888.00 2017-12-10 11:37:17.409 344 15532.05 355.00 53202.12 88888.00 2017-12-10 11:37:17.909 344 15532.04 354.99 53202.16 88888.00 2017-12-10 11:37:18.409 344 15531.99 355.02 53202.20 88888.00 2017-12-10 11:37:18.909 344 15532.02 354.99 53202.19 88888.00 2017-12-10 11:37:19.409 344 15532.06 355.02 53202.16 88888.00 2017-12-10 11:37:19.909 344 15532.07 355.02 53202.12 88888.00 2017-12-10 11:37:20.409 344 15532.04 355.00 53202.13 88888.00 2017-12-10 11:37:20.909 344 15532.04 354.99 53202.14 88888.00 2017-12-10 11:37:21.409 344 15532.01 355.00 53202.16 88888.00 2017-12-10 11:37:21.909 344 15532.05 354.99 53202.14 88888.00 2017-12-10 11:37:22.409 344 15532.02 355.00 53202.18 88888.00 2017-12-10 11:37:22.909 344 15532.04 354.98 53202.13 88888.00 2017-12-10 11:37:23.409 344 15532.00 354.99 53202.06 88888.00 2017-12-10 11:37:23.909 344 15532.04 354.98 53202.09 88888.00 2017-12-10 11:37:24.409 344 15532.00 354.96 53202.09 88888.00 2017-12-10 11:37:24.909 344 15532.06 354.95 53202.10 88888.00 2017-12-10 11:37:25.409 344 15532.08 354.96 53202.07 88888.00 2017-12-10 11:37:25.909 344 15532.01 354.96 53202.07 88888.00 2017-12-10 11:37:26.409 344 15532.04 354.98 53202.13 88888.00 2017-12-10 11:37:26.909 344 15532.10 355.00 53202.14 88888.00 2017-12-10 11:37:27.409 344 15532.13 354.99 53202.16 88888.00 2017-12-10 11:37:27.909 344 15532.16 354.97 53202.18 88888.00 2017-12-10 11:37:28.409 344 15532.10 355.03 53202.18 88888.00 2017-12-10 11:37:28.909 344 15532.10 355.03 53202.14 88888.00 2017-12-10 11:37:29.409 344 15532.11 355.05 53202.20 88888.00 2017-12-10 11:37:29.909 344 15532.06 355.04 53202.21 88888.00 2017-12-10 11:37:30.409 344 15532.07 355.03 53202.10 88888.00 2017-12-10 11:37:30.909 344 15532.06 354.99 53202.12 88888.00 2017-12-10 11:37:31.409 344 15532.08 354.98 53202.16 88888.00 2017-12-10 11:37:31.909 344 15532.15 354.98 53202.19 88888.00 2017-12-10 11:37:32.409 344 15532.17 355.02 53202.20 88888.00 2017-12-10 11:37:32.909 344 15532.11 355.04 53202.18 88888.00 2017-12-10 11:37:33.409 344 15532.13 355.04 53202.16 88888.00 2017-12-10 11:37:33.909 344 15532.13 355.05 53202.12 88888.00 2017-12-10 11:37:34.409 344 15532.16 355.05 53202.14 88888.00 2017-12-10 11:37:34.909 344 15532.23 355.02 53202.24 88888.00 2017-12-10 11:37:35.409 344 15532.22 355.02 53202.28 88888.00 2017-12-10 11:37:35.909 344 15532.20 355.04 53202.34 88888.00 2017-12-10 11:37:36.409 344 15532.28 355.05 53202.37 88888.00 2017-12-10 11:37:36.909 344 15532.26 355.05 53202.36 88888.00 2017-12-10 11:37:37.409 344 15532.22 355.07 53202.36 88888.00 2017-12-10 11:37:37.909 344 15532.17 355.00 53202.32 88888.00 2017-12-10 11:37:38.409 344 15532.14 355.03 53202.27 88888.00 2017-12-10 11:37:38.909 344 15532.16 355.07 53202.30 88888.00 2017-12-10 11:37:39.409 344 15532.22 355.07 53202.34 88888.00 2017-12-10 11:37:39.909 344 15532.22 355.07 53202.32 88888.00 2017-12-10 11:37:40.409 344 15532.19 355.07 53202.28 88888.00 2017-12-10 11:37:40.909 344 15532.26 355.04 53202.23 88888.00 2017-12-10 11:37:41.409 344 15532.26 355.04 53202.22 88888.00 2017-12-10 11:37:41.909 344 15532.27 355.02 53202.24 88888.00 2017-12-10 11:37:42.409 344 15532.25 355.03 53202.24 88888.00 2017-12-10 11:37:42.909 344 15532.18 355.06 53202.23 88888.00 2017-12-10 11:37:43.409 344 15532.18 355.07 53202.28 88888.00 2017-12-10 11:37:43.909 344 15532.17 355.02 53202.32 88888.00 2017-12-10 11:37:44.409 344 15532.15 354.99 53202.29 88888.00 2017-12-10 11:37:44.909 344 15532.15 355.02 53202.20 88888.00 2017-12-10 11:37:45.409 344 15532.15 354.99 53202.19 88888.00 2017-12-10 11:37:45.909 344 15532.24 355.02 53202.22 88888.00 2017-12-10 11:37:46.409 344 15532.24 355.03 53202.25 88888.00 2017-12-10 11:37:46.909 344 15532.22 355.00 53202.31 88888.00 2017-12-10 11:37:47.409 344 15532.15 355.04 53202.33 88888.00 2017-12-10 11:37:47.909 344 15532.14 355.07 53202.31 88888.00 2017-12-10 11:37:48.409 344 15532.13 355.14 53202.29 88888.00 2017-12-10 11:37:48.909 344 15532.16 355.14 53202.32 88888.00 2017-12-10 11:37:49.409 344 15532.17 355.14 53202.36 88888.00 2017-12-10 11:37:49.909 344 15532.17 355.17 53202.30 88888.00 2017-12-10 11:37:50.409 344 15532.19 355.17 53202.27 88888.00 2017-12-10 11:37:50.909 344 15532.20 355.20 53202.27 88888.00 2017-12-10 11:37:51.409 344 15532.22 355.15 53202.29 88888.00 2017-12-10 11:37:51.909 344 15532.24 355.12 53202.36 88888.00 2017-12-10 11:37:52.409 344 15532.28 355.16 53202.38 88888.00 2017-12-10 11:37:52.909 344 15532.28 355.13 53202.34 88888.00 2017-12-10 11:37:53.409 344 15532.32 355.15 53202.29 88888.00 2017-12-10 11:37:53.909 344 15532.29 355.20 53202.29 88888.00 2017-12-10 11:37:54.409 344 15532.29 355.17 53202.34 88888.00 2017-12-10 11:37:54.909 344 15532.25 355.17 53202.37 88888.00 2017-12-10 11:37:55.409 344 15532.31 355.17 53202.28 88888.00 2017-12-10 11:37:55.909 344 15532.31 355.17 53202.29 88888.00 2017-12-10 11:37:56.409 344 15532.28 355.17 53202.28 88888.00 2017-12-10 11:37:56.909 344 15532.32 355.20 53202.28 88888.00 2017-12-10 11:37:57.409 344 15532.35 355.18 53202.29 88888.00 2017-12-10 11:37:57.909 344 15532.34 355.23 53202.32 88888.00 2017-12-10 11:37:58.409 344 15532.34 355.24 53202.31 88888.00 2017-12-10 11:37:58.909 344 15532.33 355.20 53202.36 88888.00 2017-12-10 11:37:59.409 344 15532.33 355.17 53202.38 88888.00 2017-12-10 11:37:59.909 344 15532.34 355.21 53202.32 88888.00 2017-12-10 11:38:00.409 344 15532.27 355.22 53202.29 88888.00 2017-12-10 11:38:00.909 344 15532.29 355.20 53202.29 88888.00 2017-12-10 11:38:01.409 344 15532.31 355.20 53202.28 88888.00 2017-12-10 11:38:01.909 344 15532.37 355.20 53202.27 88888.00 2017-12-10 11:38:02.409 344 15532.38 355.22 53202.29 88888.00 2017-12-10 11:38:02.909 344 15532.35 355.23 53202.31 88888.00 2017-12-10 11:38:03.409 344 15532.33 355.20 53202.25 88888.00 2017-12-10 11:38:03.909 344 15532.33 355.20 53202.29 88888.00 2017-12-10 11:38:04.409 344 15532.36 355.17 53202.28 88888.00 2017-12-10 11:38:04.909 344 15532.33 355.15 53202.25 88888.00 2017-12-10 11:38:05.409 344 15532.33 355.18 53202.25 88888.00 2017-12-10 11:38:05.909 344 15532.35 355.21 53202.21 88888.00 2017-12-10 11:38:06.409 344 15532.37 355.22 53202.16 88888.00 2017-12-10 11:38:06.909 344 15532.37 355.24 53202.12 88888.00 2017-12-10 11:38:07.409 344 15532.42 355.22 53202.08 88888.00 2017-12-10 11:38:07.909 344 15532.45 355.22 53202.13 88888.00 2017-12-10 11:38:08.409 344 15532.42 355.21 53202.12 88888.00 2017-12-10 11:38:08.909 344 15532.43 355.18 53202.13 88888.00 2017-12-10 11:38:09.409 344 15532.44 355.13 53202.21 88888.00 2017-12-10 11:38:09.909 344 15532.41 355.15 53202.23 88888.00 2017-12-10 11:38:10.409 344 15532.37 355.15 53202.23 88888.00 2017-12-10 11:38:10.909 344 15532.36 355.16 53202.24 88888.00 2017-12-10 11:38:11.409 344 15532.40 355.16 53202.28 88888.00 2017-12-10 11:38:11.909 344 15532.41 355.16 53202.29 88888.00 2017-12-10 11:38:12.409 344 15532.43 355.17 53202.30 88888.00 2017-12-10 11:38:12.909 344 15532.45 355.21 53202.28 88888.00 2017-12-10 11:38:13.409 344 15532.47 355.18 53202.26 88888.00 2017-12-10 11:38:13.909 344 15532.43 355.17 53202.24 88888.00 2017-12-10 11:38:14.409 344 15532.37 355.15 53202.23 88888.00 2017-12-10 11:38:14.909 344 15532.41 355.11 53202.22 88888.00 2017-12-10 11:38:15.409 344 15532.34 355.13 53202.18 88888.00 2017-12-10 11:38:15.909 344 15532.36 355.15 53202.19 88888.00 2017-12-10 11:38:16.409 344 15532.38 355.13 53202.19 88888.00 2017-12-10 11:38:16.909 344 15532.41 355.14 53202.20 88888.00 2017-12-10 11:38:17.409 344 15532.46 355.16 53202.23 88888.00 2017-12-10 11:38:17.909 344 15532.43 355.13 53202.22 88888.00 2017-12-10 11:38:18.409 344 15532.41 355.11 53202.18 88888.00 2017-12-10 11:38:18.909 344 15532.40 355.12 53202.14 88888.00 2017-12-10 11:38:19.409 344 15532.40 355.17 53202.22 88888.00 2017-12-10 11:38:19.909 344 15532.41 355.15 53202.24 88888.00 2017-12-10 11:38:20.409 344 15532.42 355.13 53202.21 88888.00 2017-12-10 11:38:20.909 344 15532.42 355.13 53202.24 88888.00 2017-12-10 11:38:21.409 344 15532.41 355.05 53202.21 88888.00 2017-12-10 11:38:21.909 344 15532.40 355.04 53202.21 88888.00 2017-12-10 11:38:22.409 344 15532.38 355.04 53202.23 88888.00 2017-12-10 11:38:22.909 344 15532.41 355.04 53202.25 88888.00 2017-12-10 11:38:23.409 344 15532.41 355.08 53202.29 88888.00 2017-12-10 11:38:23.909 344 15532.43 355.04 53202.29 88888.00 2017-12-10 11:38:24.409 344 15532.40 355.04 53202.23 88888.00 2017-12-10 11:38:24.909 344 15532.41 355.04 53202.22 88888.00 2017-12-10 11:38:25.409 344 15532.38 355.05 53202.29 88888.00 2017-12-10 11:38:25.909 344 15532.36 355.08 53202.31 88888.00 2017-12-10 11:38:26.409 344 15532.38 355.09 53202.31 88888.00 2017-12-10 11:38:26.909 344 15532.37 355.08 53202.34 88888.00 2017-12-10 11:38:27.409 344 15532.35 355.08 53202.29 88888.00 2017-12-10 11:38:27.909 344 15532.29 355.07 53202.31 88888.00 2017-12-10 11:38:28.409 344 15532.29 355.03 53202.32 88888.00 2017-12-10 11:38:28.909 344 15532.33 355.05 53202.32 88888.00 2017-12-10 11:38:29.409 344 15532.32 355.03 53202.31 88888.00 2017-12-10 11:38:29.909 344 15532.31 355.03 53202.33 88888.00 2017-12-10 11:38:30.409 344 15532.40 355.06 53202.32 88888.00 2017-12-10 11:38:30.909 344 15532.40 355.08 53202.34 88888.00 2017-12-10 11:38:31.409 344 15532.43 355.07 53202.32 88888.00 2017-12-10 11:38:31.909 344 15532.44 355.06 53202.38 88888.00 2017-12-10 11:38:32.409 344 15532.45 355.03 53202.37 88888.00 2017-12-10 11:38:32.909 344 15532.40 354.99 53202.32 88888.00 2017-12-10 11:38:33.409 344 15532.33 354.97 53202.30 88888.00 2017-12-10 11:38:33.909 344 15532.29 355.00 53202.32 88888.00 2017-12-10 11:38:34.409 344 15532.28 355.04 53202.33 88888.00 2017-12-10 11:38:34.909 344 15532.27 355.06 53202.38 88888.00 2017-12-10 11:38:35.409 344 15532.26 355.07 53202.33 88888.00 2017-12-10 11:38:35.909 344 15532.32 355.05 53202.36 88888.00 2017-12-10 11:38:36.409 344 15532.32 355.05 53202.34 88888.00 2017-12-10 11:38:36.909 344 15532.31 355.03 53202.33 88888.00 2017-12-10 11:38:37.409 344 15532.32 355.03 53202.30 88888.00 2017-12-10 11:38:37.909 344 15532.33 355.03 53202.29 88888.00 2017-12-10 11:38:38.409 344 15532.31 355.00 53202.31 88888.00 2017-12-10 11:38:38.909 344 15532.31 355.04 53202.29 88888.00 2017-12-10 11:38:39.409 344 15532.26 355.03 53202.30 88888.00 2017-12-10 11:38:39.909 344 15532.25 355.02 53202.31 88888.00 2017-12-10 11:38:40.409 344 15532.26 354.97 53202.29 88888.00 2017-12-10 11:38:40.909 344 15532.22 354.96 53202.29 88888.00 2017-12-10 11:38:41.409 344 15532.25 354.99 53202.33 88888.00 2017-12-10 11:38:41.909 344 15532.26 354.96 53202.28 88888.00 2017-12-10 11:38:42.409 344 15532.24 354.98 53202.29 88888.00 2017-12-10 11:38:42.909 344 15532.27 355.00 53202.40 88888.00 2017-12-10 11:38:43.409 344 15532.33 354.99 53202.40 88888.00 2017-12-10 11:38:43.909 344 15532.33 355.02 53202.38 88888.00 2017-12-10 11:38:44.409 344 15532.28 355.03 53202.39 88888.00 2017-12-10 11:38:44.909 344 15532.22 355.03 53202.37 88888.00 2017-12-10 11:38:45.409 344 15532.31 354.97 53202.40 88888.00 2017-12-10 11:38:45.909 344 15532.34 354.97 53202.42 88888.00 2017-12-10 11:38:46.409 344 15532.31 354.98 53202.37 88888.00 2017-12-10 11:38:46.909 344 15532.32 354.97 53202.39 88888.00 2017-12-10 11:38:47.409 344 15532.34 354.98 53202.37 88888.00 2017-12-10 11:38:47.909 344 15532.32 354.98 53202.30 88888.00 2017-12-10 11:38:48.409 344 15532.35 355.02 53202.29 88888.00 2017-12-10 11:38:48.909 344 15532.34 355.03 53202.34 88888.00 2017-12-10 11:38:49.409 344 15532.33 355.02 53202.31 88888.00 2017-12-10 11:38:49.909 344 15532.40 355.02 53202.28 88888.00 2017-12-10 11:38:50.409 344 15532.47 355.00 53202.29 88888.00 2017-12-10 11:38:50.909 344 15532.49 355.00 53202.31 88888.00 2017-12-10 11:38:51.409 344 15532.47 354.99 53202.29 88888.00 2017-12-10 11:38:51.909 344 15532.49 354.98 53202.32 88888.00 2017-12-10 11:38:52.409 344 15532.45 354.96 53202.32 88888.00 2017-12-10 11:38:52.909 344 15532.40 354.95 53202.34 88888.00 2017-12-10 11:38:53.409 344 15532.34 354.97 53202.33 88888.00 2017-12-10 11:38:53.909 344 15532.37 354.96 53202.37 88888.00 2017-12-10 11:38:54.409 344 15532.41 354.98 53202.39 88888.00 2017-12-10 11:38:54.909 344 15532.45 355.04 53202.33 88888.00 2017-12-10 11:38:55.409 344 15532.44 355.04 53202.39 88888.00 2017-12-10 11:38:55.909 344 15532.51 355.03 53202.42 88888.00 2017-12-10 11:38:56.409 344 15532.54 354.99 53202.41 88888.00 2017-12-10 11:38:56.909 344 15532.52 354.98 53202.39 88888.00 2017-12-10 11:38:57.409 344 15532.50 354.96 53202.34 88888.00 2017-12-10 11:38:57.909 344 15532.45 354.94 53202.31 88888.00 2017-12-10 11:38:58.409 344 15532.49 354.95 53202.32 88888.00 2017-12-10 11:38:58.909 344 15532.50 354.98 53202.30 88888.00 2017-12-10 11:38:59.409 344 15532.51 355.00 53202.25 88888.00 2017-12-10 11:38:59.909 344 15532.50 355.00 53202.31 88888.00 2017-12-10 11:39:00.409 344 15532.50 355.03 53202.30 88888.00 2017-12-10 11:39:00.909 344 15532.55 355.03 53202.32 88888.00 2017-12-10 11:39:01.409 344 15532.53 355.03 53202.37 88888.00 2017-12-10 11:39:01.909 344 15532.54 354.98 53202.33 88888.00 2017-12-10 11:39:02.409 344 15532.50 354.96 53202.27 88888.00 2017-12-10 11:39:02.909 344 15532.44 355.02 53202.18 88888.00 2017-12-10 11:39:03.409 344 15532.40 355.02 53202.25 88888.00 2017-12-10 11:39:03.909 344 15532.40 355.00 53202.30 88888.00 2017-12-10 11:39:04.409 344 15532.42 354.99 53202.34 88888.00 2017-12-10 11:39:04.909 344 15532.44 354.96 53202.37 88888.00 2017-12-10 11:39:05.409 344 15532.44 355.02 53202.40 88888.00 2017-12-10 11:39:05.909 344 15532.46 355.03 53202.40 88888.00 2017-12-10 11:39:06.409 344 15532.43 355.03 53202.37 88888.00 2017-12-10 11:39:06.909 344 15532.40 355.00 53202.39 88888.00 2017-12-10 11:39:07.409 344 15532.41 354.99 53202.39 88888.00 2017-12-10 11:39:07.909 344 15532.38 355.03 53202.38 88888.00 2017-12-10 11:39:08.409 344 15532.35 355.04 53202.38 88888.00 2017-12-10 11:39:08.909 344 15532.37 355.07 53202.36 88888.00 2017-12-10 11:39:09.409 344 15532.40 355.07 53202.32 88888.00 2017-12-10 11:39:09.909 344 15532.43 355.09 53202.33 88888.00 2017-12-10 11:39:10.409 344 15532.46 355.06 53202.34 88888.00 2017-12-10 11:39:10.909 344 15532.47 355.08 53202.39 88888.00 2017-12-10 11:39:11.409 344 15532.44 355.08 53202.40 88888.00 2017-12-10 11:39:11.909 344 15532.42 355.13 53202.40 88888.00 2017-12-10 11:39:12.409 344 15532.40 355.13 53202.41 88888.00 2017-12-10 11:39:12.909 344 15532.35 355.12 53202.37 88888.00 2017-12-10 11:39:13.409 344 15532.33 355.09 53202.34 88888.00 2017-12-10 11:39:13.909 344 15532.36 355.07 53202.37 88888.00 2017-12-10 11:39:14.409 344 15532.36 355.08 53202.37 88888.00 2017-12-10 11:39:14.909 344 15532.35 355.08 53202.38 88888.00 2017-12-10 11:39:15.409 344 15532.36 355.09 53202.42 88888.00 2017-12-10 11:39:15.909 344 15532.35 355.08 53202.40 88888.00 2017-12-10 11:39:16.409 344 15532.36 355.08 53202.43 88888.00 2017-12-10 11:39:16.909 344 15532.38 355.09 53202.45 88888.00 2017-12-10 11:39:17.409 344 15532.38 355.11 53202.42 88888.00 2017-12-10 11:39:17.909 344 15532.41 355.12 53202.42 88888.00 2017-12-10 11:39:18.409 344 15532.34 355.11 53202.42 88888.00 2017-12-10 11:39:18.909 344 15532.35 355.08 53202.45 88888.00 2017-12-10 11:39:19.409 344 15532.31 355.08 53202.47 88888.00 2017-12-10 11:39:19.909 344 15532.34 355.12 53202.42 88888.00 2017-12-10 11:39:20.409 344 15532.37 355.12 53202.38 88888.00 2017-12-10 11:39:20.909 344 15532.33 355.12 53202.40 88888.00 2017-12-10 11:39:21.409 344 15532.31 355.07 53202.42 88888.00 2017-12-10 11:39:21.909 344 15532.27 355.13 53202.42 88888.00 2017-12-10 11:39:22.409 344 15532.29 355.09 53202.46 88888.00 2017-12-10 11:39:22.909 344 15532.35 355.09 53202.48 88888.00 2017-12-10 11:39:23.409 344 15532.32 355.11 53202.46 88888.00 2017-12-10 11:39:23.909 344 15532.35 355.13 53202.46 88888.00 2017-12-10 11:39:24.409 344 15532.31 355.12 53202.45 88888.00 2017-12-10 11:39:24.909 344 15532.28 355.11 53202.39 88888.00 2017-12-10 11:39:25.409 344 15532.28 355.07 53202.30 88888.00 2017-12-10 11:39:25.909 344 15532.27 355.06 53202.30 88888.00 2017-12-10 11:39:26.409 344 15532.32 355.05 53202.34 88888.00 2017-12-10 11:39:26.909 344 15532.31 355.08 53202.38 88888.00 2017-12-10 11:39:27.409 344 15532.36 355.06 53202.42 88888.00 2017-12-10 11:39:27.909 344 15532.36 355.08 53202.44 88888.00 2017-12-10 11:39:28.409 344 15532.34 355.08 53202.41 88888.00 2017-12-10 11:39:28.909 344 15532.31 355.08 53202.43 88888.00 2017-12-10 11:39:29.409 344 15532.32 355.08 53202.38 88888.00 2017-12-10 11:39:29.909 344 15532.33 355.03 53202.34 88888.00 2017-12-10 11:39:30.409 344 15532.31 354.98 53202.37 88888.00 2017-12-10 11:39:30.909 344 15532.31 355.00 53202.44 88888.00 2017-12-10 11:39:31.409 344 15532.29 354.97 53202.49 88888.00 2017-12-10 11:39:31.909 344 15532.31 354.96 53202.45 88888.00 2017-12-10 11:39:32.409 344 15532.27 355.03 53202.48 88888.00 2017-12-10 11:39:32.909 344 15532.27 355.09 53202.50 88888.00 2017-12-10 11:39:33.409 344 15532.34 355.12 53202.49 88888.00 2017-12-10 11:39:33.909 344 15532.34 355.06 53202.46 88888.00 2017-12-10 11:39:34.409 344 15532.32 355.03 53202.45 88888.00 2017-12-10 11:39:34.909 344 15532.31 354.96 53202.39 88888.00 2017-12-10 11:39:35.409 344 15532.31 354.99 53202.39 88888.00 2017-12-10 11:39:35.909 344 15532.32 354.97 53202.39 88888.00 2017-12-10 11:39:36.409 344 15532.33 355.03 53202.41 88888.00 2017-12-10 11:39:36.909 344 15532.34 355.07 53202.38 88888.00 2017-12-10 11:39:37.409 344 15532.34 355.09 53202.46 88888.00 2017-12-10 11:39:37.909 344 15532.40 355.09 53202.58 88888.00 2017-12-10 11:39:38.409 344 15532.42 355.05 53202.55 88888.00 2017-12-10 11:39:38.909 344 15532.36 355.03 53202.53 88888.00 2017-12-10 11:39:39.409 344 15532.29 355.00 53202.58 88888.00 2017-12-10 11:39:39.909 344 15532.33 354.97 53202.54 88888.00 2017-12-10 11:39:40.409 344 15532.37 354.99 53202.50 88888.00 2017-12-10 11:39:40.909 344 15532.35 355.02 53202.47 88888.00 2017-12-10 11:39:41.409 344 15532.31 355.07 53202.40 88888.00 2017-12-10 11:39:41.909 344 15532.34 355.06 53202.38 88888.00 2017-12-10 11:39:42.409 344 15532.36 355.06 53202.40 88888.00 2017-12-10 11:39:42.909 344 15532.38 355.08 53202.42 88888.00 2017-12-10 11:39:43.409 344 15532.35 355.06 53202.38 88888.00 2017-12-10 11:39:43.909 344 15532.31 355.04 53202.33 88888.00 2017-12-10 11:39:44.409 344 15532.31 355.07 53202.29 88888.00 2017-12-10 11:39:44.909 344 15532.31 355.05 53202.37 88888.00 2017-12-10 11:39:45.409 344 15532.34 355.03 53202.32 88888.00 2017-12-10 11:39:45.909 344 15532.34 355.05 53202.37 88888.00 2017-12-10 11:39:46.409 344 15532.45 355.05 53202.33 88888.00 2017-12-10 11:39:46.909 344 15532.46 355.06 53202.28 88888.00 2017-12-10 11:39:47.409 344 15532.41 355.07 53202.34 88888.00 2017-12-10 11:39:47.909 344 15532.33 355.07 53202.42 88888.00 2017-12-10 11:39:48.409 344 15532.34 355.04 53202.37 88888.00 2017-12-10 11:39:48.909 344 15532.34 355.00 53202.33 88888.00 2017-12-10 11:39:49.409 344 15532.31 354.99 53202.33 88888.00 2017-12-10 11:39:49.909 344 15532.32 355.00 53202.38 88888.00 2017-12-10 11:39:50.409 344 15532.31 355.03 53202.39 88888.00 2017-12-10 11:39:50.909 344 15532.34 355.04 53202.37 88888.00 2017-12-10 11:39:51.409 344 15532.40 355.06 53202.34 88888.00 2017-12-10 11:39:51.909 344 15532.41 355.05 53202.33 88888.00 2017-12-10 11:39:52.409 344 15532.37 355.03 53202.37 88888.00 2017-12-10 11:39:52.909 344 15532.41 355.02 53202.32 88888.00 2017-12-10 11:39:53.409 344 15532.44 355.04 53202.38 88888.00 2017-12-10 11:39:53.909 344 15532.41 355.00 53202.45 88888.00 2017-12-10 11:39:54.409 344 15532.42 355.02 53202.45 88888.00 2017-12-10 11:39:54.909 344 15532.36 355.00 53202.44 88888.00 2017-12-10 11:39:55.409 344 15532.38 355.02 53202.40 88888.00 2017-12-10 11:39:55.909 344 15532.43 355.02 53202.41 88888.00 2017-12-10 11:39:56.409 344 15532.37 355.04 53202.38 88888.00 2017-12-10 11:39:56.909 344 15532.35 355.06 53202.39 88888.00 2017-12-10 11:39:57.409 344 15532.36 355.04 53202.38 88888.00 2017-12-10 11:39:57.909 344 15532.38 355.00 53202.32 88888.00 2017-12-10 11:39:58.409 344 15532.38 355.00 53202.32 88888.00 2017-12-10 11:39:58.909 344 15532.38 355.02 53202.38 88888.00 2017-12-10 11:39:59.409 344 15532.44 355.02 53202.37 88888.00 2017-12-10 11:39:59.909 344 15532.46 355.00 53202.38 88888.00 2017-12-10 11:40:00.409 344 15532.45 354.98 53202.42 88888.00 2017-12-10 11:40:00.909 344 15532.42 354.99 53202.45 88888.00 2017-12-10 11:40:01.409 344 15532.38 354.98 53202.49 88888.00 2017-12-10 11:40:01.909 344 15532.38 355.04 53202.51 88888.00 2017-12-10 11:40:02.409 344 15532.36 354.94 53202.50 88888.00 2017-12-10 11:40:02.909 344 15532.32 354.91 53202.42 88888.00 2017-12-10 11:40:03.409 344 15532.29 354.95 53202.40 88888.00 2017-12-10 11:40:03.909 344 15532.25 354.94 53202.41 88888.00 2017-12-10 11:40:04.409 344 15532.34 354.92 53202.41 88888.00 2017-12-10 11:40:04.909 344 15532.40 354.92 53202.44 88888.00 2017-12-10 11:40:05.409 344 15532.35 354.95 53202.45 88888.00 2017-12-10 11:40:05.909 344 15532.35 354.92 53202.47 88888.00 2017-12-10 11:40:06.409 344 15532.29 354.91 53202.48 88888.00 2017-12-10 11:40:06.909 344 15532.26 354.90 53202.46 88888.00 2017-12-10 11:40:07.409 344 15532.29 354.88 53202.48 88888.00 2017-12-10 11:40:07.909 344 15532.26 354.92 53202.52 88888.00 2017-12-10 11:40:08.409 344 15532.24 354.95 53202.50 88888.00 2017-12-10 11:40:08.909 344 15532.25 354.98 53202.51 88888.00 2017-12-10 11:40:09.409 344 15532.24 355.00 53202.54 88888.00 2017-12-10 11:40:09.909 344 15532.24 354.98 53202.60 88888.00 2017-12-10 11:40:10.409 344 15532.31 354.99 53202.58 88888.00 2017-12-10 11:40:10.909 344 15532.28 355.00 53202.62 88888.00 2017-12-10 11:40:11.409 344 15532.19 355.00 53202.63 88888.00 2017-12-10 11:40:11.909 344 15532.15 354.98 53202.61 88888.00 2017-12-10 11:40:12.409 344 15532.15 354.99 53202.62 88888.00 2017-12-10 11:40:12.909 344 15532.15 355.05 53202.63 88888.00 2017-12-10 11:40:13.409 344 15532.20 355.05 53202.68 88888.00 2017-12-10 11:40:13.909 344 15532.18 355.06 53202.67 88888.00 2017-12-10 11:40:14.409 344 15532.14 355.03 53202.70 88888.00 2017-12-10 11:40:14.909 344 15532.18 355.00 53202.69 88888.00 2017-12-10 11:40:15.409 344 15532.16 355.02 53202.68 88888.00 2017-12-10 11:40:15.909 344 15532.15 355.00 53202.72 88888.00 2017-12-10 11:40:16.409 344 15532.15 354.98 53202.77 88888.00 2017-12-10 11:40:16.909 344 15532.15 354.96 53202.71 88888.00 2017-12-10 11:40:17.409 344 15532.15 355.03 53202.71 88888.00 2017-12-10 11:40:17.909 344 15532.14 355.05 53202.64 88888.00 2017-12-10 11:40:18.409 344 15532.16 355.05 53202.62 88888.00 2017-12-10 11:40:18.909 344 15532.15 355.05 53202.61 88888.00 2017-12-10 11:40:19.409 344 15532.14 355.06 53202.64 88888.00 2017-12-10 11:40:19.909 344 15532.15 355.07 53202.64 88888.00 2017-12-10 11:40:20.409 344 15532.13 355.07 53202.66 88888.00 2017-12-10 11:40:20.909 344 15532.11 355.09 53202.59 88888.00 2017-12-10 11:40:21.409 344 15532.13 355.08 53202.55 88888.00 2017-12-10 11:40:21.909 344 15532.15 355.11 53202.60 88888.00 2017-12-10 11:40:22.409 344 15532.17 355.09 53202.65 88888.00 2017-12-10 11:40:22.909 344 15532.17 355.11 53202.70 88888.00 2017-12-10 11:40:23.409 344 15532.13 355.14 53202.79 88888.00 2017-12-10 11:40:23.909 344 15532.11 355.13 53202.84 88888.00 2017-12-10 11:40:24.409 344 15532.13 355.11 53202.83 88888.00 2017-12-10 11:40:24.909 344 15532.11 355.12 53202.86 88888.00 2017-12-10 11:40:25.409 344 15532.13 355.11 53202.80 88888.00 2017-12-10 11:40:25.909 344 15532.19 355.13 53202.78 88888.00 2017-12-10 11:40:26.409 344 15532.22 355.16 53202.79 88888.00 2017-12-10 11:40:26.909 344 15532.19 355.14 53202.80 88888.00 2017-12-10 11:40:27.409 344 15532.14 355.13 53202.80 88888.00 2017-12-10 11:40:27.909 344 15532.11 355.18 53202.82 88888.00 2017-12-10 11:40:28.409 344 15532.17 355.22 53202.85 88888.00 2017-12-10 11:40:28.909 344 15532.22 355.26 53202.84 88888.00 2017-12-10 11:40:29.409 344 15532.15 355.21 53202.80 88888.00 2017-12-10 11:40:29.909 344 15532.13 355.16 53202.75 88888.00 2017-12-10 11:40:30.409 344 15532.11 355.15 53202.70 88888.00 2017-12-10 11:40:30.909 344 15532.08 355.14 53202.71 88888.00 2017-12-10 11:40:31.409 344 15532.05 355.12 53202.67 88888.00 2017-12-10 11:40:31.909 344 15532.07 355.14 53202.65 88888.00 2017-12-10 11:40:32.409 344 15532.09 355.13 53202.69 88888.00 2017-12-10 11:40:32.909 344 15532.11 355.12 53202.65 88888.00 2017-12-10 11:40:33.409 344 15532.05 355.13 53202.68 88888.00 2017-12-10 11:40:33.909 344 15532.06 355.13 53202.71 88888.00 2017-12-10 11:40:34.409 344 15532.04 355.11 53202.68 88888.00 2017-12-10 11:40:34.909 344 15532.07 355.13 53202.68 88888.00 2017-12-10 11:40:35.409 344 15532.08 355.12 53202.75 88888.00 2017-12-10 11:40:35.909 344 15532.05 355.15 53202.73 88888.00 2017-12-10 11:40:36.409 344 15532.07 355.17 53202.68 88888.00 2017-12-10 11:40:36.909 344 15532.09 355.16 53202.67 88888.00 2017-12-10 11:40:37.409 344 15532.06 355.15 53202.70 88888.00 2017-12-10 11:40:37.909 344 15532.10 355.17 53202.68 88888.00 2017-12-10 11:40:38.409 344 15532.08 355.15 53202.68 88888.00 2017-12-10 11:40:38.909 344 15532.05 355.11 53202.70 88888.00 2017-12-10 11:40:39.409 344 15532.05 355.11 53202.70 88888.00 2017-12-10 11:40:39.909 344 15532.04 355.12 53202.65 88888.00 2017-12-10 11:40:40.409 344 15532.08 355.11 53202.60 88888.00 2017-12-10 11:40:40.909 344 15532.01 355.07 53202.59 88888.00 2017-12-10 11:40:41.409 344 15532.04 355.06 53202.63 88888.00 2017-12-10 11:40:41.909 344 15532.10 355.05 53202.68 88888.00 2017-12-10 11:40:42.409 344 15532.11 355.07 53202.64 88888.00 2017-12-10 11:40:42.909 344 15532.13 355.08 53202.63 88888.00 2017-12-10 11:40:43.409 344 15532.08 355.08 53202.66 88888.00 2017-12-10 11:40:43.909 344 15532.06 355.12 53202.69 88888.00 2017-12-10 11:40:44.409 344 15532.06 355.08 53202.70 88888.00 2017-12-10 11:40:44.909 344 15532.01 355.12 53202.67 88888.00 2017-12-10 11:40:45.409 344 15532.01 355.13 53202.69 88888.00 2017-12-10 11:40:45.909 344 15532.09 355.14 53202.67 88888.00 2017-12-10 11:40:46.409 344 15532.06 355.14 53202.70 88888.00 2017-12-10 11:40:46.909 344 15532.05 355.12 53202.70 88888.00 2017-12-10 11:40:47.409 344 15532.08 355.13 53202.64 88888.00 2017-12-10 11:40:47.909 344 15532.05 355.14 53202.67 88888.00 2017-12-10 11:40:48.409 344 15532.05 355.16 53202.61 88888.00 2017-12-10 11:40:48.909 344 15532.06 355.16 53202.58 88888.00 2017-12-10 11:40:49.409 344 15532.06 355.14 53202.60 88888.00 2017-12-10 11:40:49.909 344 15532.04 355.09 53202.65 88888.00 2017-12-10 11:40:50.409 344 15531.98 355.09 53202.63 88888.00 2017-12-10 11:40:50.909 344 15531.96 355.11 53202.61 88888.00 2017-12-10 11:40:51.409 344 15531.97 355.07 53202.63 88888.00 2017-12-10 11:40:51.909 344 15531.97 355.09 53202.67 88888.00 2017-12-10 11:40:52.409 344 15531.90 355.11 53202.66 88888.00 2017-12-10 11:40:52.909 344 15531.93 355.11 53202.66 88888.00 2017-12-10 11:40:53.409 344 15531.99 355.11 53202.66 88888.00 2017-12-10 11:40:53.909 344 15531.96 355.13 53202.61 88888.00 2017-12-10 11:40:54.409 344 15531.93 355.13 53202.57 88888.00 2017-12-10 11:40:54.909 344 15531.97 355.16 53202.58 88888.00 2017-12-10 11:40:55.409 344 15531.95 355.17 53202.60 88888.00 2017-12-10 11:40:55.909 344 15531.91 355.18 53202.65 88888.00 2017-12-10 11:40:56.409 344 15531.87 355.18 53202.63 88888.00 2017-12-10 11:40:56.909 344 15531.90 355.17 53202.63 88888.00 2017-12-10 11:40:57.409 344 15531.93 355.14 53202.64 88888.00 2017-12-10 11:40:57.909 344 15531.92 355.11 53202.68 88888.00 2017-12-10 11:40:58.409 344 15531.91 355.12 53202.69 88888.00 2017-12-10 11:40:58.909 344 15531.92 355.08 53202.66 88888.00 2017-12-10 11:40:59.409 344 15531.96 355.12 53202.63 88888.00 2017-12-10 11:40:59.909 344 15531.96 355.09 53202.63 88888.00 2017-12-10 11:41:00.409 344 15531.99 355.05 53202.65 88888.00 2017-12-10 11:41:00.909 344 15531.96 355.06 53202.62 88888.00 2017-12-10 11:41:01.409 344 15531.93 355.08 53202.58 88888.00 2017-12-10 11:41:01.909 344 15531.95 355.11 53202.63 88888.00 2017-12-10 11:41:02.409 344 15531.98 355.12 53202.67 88888.00 2017-12-10 11:41:02.909 344 15532.00 355.08 53202.63 88888.00 2017-12-10 11:41:03.409 344 15531.96 355.09 53202.58 88888.00 2017-12-10 11:41:03.909 344 15531.99 355.13 53202.59 88888.00 2017-12-10 11:41:04.409 344 15532.02 355.11 53202.60 88888.00 2017-12-10 11:41:04.909 344 15532.01 355.12 53202.53 88888.00 2017-12-10 11:41:05.409 344 15531.99 355.12 53202.50 88888.00 2017-12-10 11:41:05.909 344 15532.01 355.12 53202.53 88888.00 2017-12-10 11:41:06.409 344 15532.07 355.14 53202.49 88888.00 2017-12-10 11:41:06.909 344 15532.06 355.17 53202.48 88888.00 2017-12-10 11:41:07.409 344 15532.09 355.15 53202.58 88888.00 2017-12-10 11:41:07.909 344 15532.09 355.14 53202.62 88888.00 2017-12-10 11:41:08.409 344 15532.09 355.12 53202.63 88888.00 2017-12-10 11:41:08.909 344 15532.18 355.07 53202.54 88888.00 2017-12-10 11:41:09.409 344 15532.14 355.02 53202.47 88888.00 2017-12-10 11:41:09.909 344 15532.13 354.99 53202.45 88888.00 2017-12-10 11:41:10.409 344 15532.10 355.00 53202.47 88888.00 2017-12-10 11:41:10.909 344 15532.11 355.02 53202.51 88888.00 2017-12-10 11:41:11.409 344 15532.07 355.05 53202.47 88888.00 2017-12-10 11:41:11.909 344 15532.08 355.06 53202.41 88888.00 2017-12-10 11:41:12.409 344 15532.11 355.05 53202.43 88888.00 2017-12-10 11:41:12.909 344 15532.16 355.05 53202.44 88888.00 2017-12-10 11:41:13.409 344 15532.13 355.00 53202.44 88888.00 2017-12-10 11:41:13.909 344 15532.15 354.97 53202.43 88888.00 2017-12-10 11:41:14.409 344 15532.13 354.99 53202.48 88888.00 2017-12-10 11:41:14.909 344 15532.17 355.06 53202.41 88888.00 2017-12-10 11:41:15.409 344 15532.20 354.99 53202.38 88888.00 2017-12-10 11:41:15.909 344 15532.17 354.92 53202.39 88888.00 2017-12-10 11:41:16.409 344 15532.15 354.90 53202.41 88888.00 2017-12-10 11:41:16.909 344 15532.11 354.90 53202.41 88888.00 2017-12-10 11:41:17.409 344 15532.14 354.91 53202.44 88888.00 2017-12-10 11:41:17.909 344 15532.17 354.94 53202.46 88888.00 2017-12-10 11:41:18.409 344 15532.15 354.96 53202.41 88888.00 2017-12-10 11:41:18.909 344 15532.17 354.94 53202.43 88888.00 2017-12-10 11:41:19.409 344 15532.22 354.92 53202.42 88888.00 2017-12-10 11:41:19.909 344 15532.19 354.91 53202.47 88888.00 2017-12-10 11:41:20.409 344 15532.17 354.92 53202.49 88888.00 2017-12-10 11:41:20.909 344 15532.13 354.91 53202.46 88888.00 2017-12-10 11:41:21.409 344 15532.10 354.87 53202.46 88888.00 2017-12-10 11:41:21.909 344 15532.07 354.87 53202.43 88888.00 2017-12-10 11:41:22.409 344 15532.16 354.88 53202.44 88888.00 2017-12-10 11:41:22.909 344 15532.18 354.88 53202.39 88888.00 2017-12-10 11:41:23.409 344 15532.15 354.88 53202.36 88888.00 2017-12-10 11:41:23.909 344 15532.10 354.86 53202.42 88888.00 2017-12-10 11:41:24.409 344 15532.11 354.87 53202.46 88888.00 2017-12-10 11:41:24.909 344 15532.13 354.86 53202.46 88888.00 2017-12-10 11:41:25.409 344 15532.14 354.80 53202.46 88888.00 2017-12-10 11:41:25.909 344 15532.10 354.80 53202.47 88888.00 2017-12-10 11:41:26.409 344 15532.16 354.81 53202.47 88888.00 2017-12-10 11:41:26.909 344 15532.17 354.85 53202.42 88888.00 2017-12-10 11:41:27.410 344 15532.20 354.86 53202.38 88888.00 2017-12-10 11:41:27.910 344 15532.20 354.82 53202.41 88888.00 2017-12-10 11:41:28.410 344 15532.17 354.82 53202.45 88888.00 2017-12-10 11:41:28.910 344 15532.15 354.81 53202.46 88888.00 2017-12-10 11:41:29.410 344 15532.20 354.79 53202.52 88888.00 2017-12-10 11:41:29.910 344 15532.15 354.77 53202.49 88888.00 2017-12-10 11:41:30.410 344 15532.10 354.79 53202.48 88888.00 2017-12-10 11:41:30.910 344 15532.10 354.80 53202.51 88888.00 2017-12-10 11:41:31.410 344 15532.08 354.79 53202.58 88888.00 2017-12-10 11:41:31.910 344 15532.09 354.78 53202.58 88888.00 2017-12-10 11:41:32.410 344 15532.13 354.78 53202.50 88888.00 2017-12-10 11:41:32.910 344 15532.13 354.81 53202.46 88888.00 2017-12-10 11:41:33.410 344 15532.09 354.80 53202.46 88888.00 2017-12-10 11:41:33.910 344 15532.05 354.77 53202.51 88888.00 2017-12-10 11:41:34.410 344 15532.00 354.77 53202.57 88888.00 2017-12-10 11:41:34.910 344 15532.00 354.79 53202.57 88888.00 2017-12-10 11:41:35.410 344 15532.01 354.81 53202.57 88888.00 2017-12-10 11:41:35.910 344 15531.98 354.78 53202.53 88888.00 2017-12-10 11:41:36.410 344 15532.04 354.77 53202.48 88888.00 2017-12-10 11:41:36.910 344 15532.07 354.79 53202.45 88888.00 2017-12-10 11:41:37.410 344 15532.08 354.77 53202.46 88888.00 2017-12-10 11:41:37.910 344 15532.05 354.72 53202.44 88888.00 2017-12-10 11:41:38.410 344 15532.01 354.77 53202.44 88888.00 2017-12-10 11:41:38.910 344 15531.99 354.77 53202.51 88888.00 2017-12-10 11:41:39.410 344 15531.97 354.78 53202.59 88888.00 2017-12-10 11:41:39.910 344 15531.99 354.79 53202.61 88888.00 2017-12-10 11:41:40.410 344 15531.99 354.80 53202.63 88888.00 2017-12-10 11:41:40.910 344 15531.95 354.85 53202.64 88888.00 2017-12-10 11:41:41.410 344 15531.95 354.86 53202.59 88888.00 2017-12-10 11:41:41.910 344 15531.89 354.83 53202.54 88888.00 2017-12-10 11:41:42.410 344 15531.87 354.80 53202.55 88888.00 2017-12-10 11:41:42.910 344 15531.96 354.79 53202.63 88888.00 2017-12-10 11:41:43.410 344 15532.01 354.78 53202.65 88888.00 2017-12-10 11:41:43.910 344 15532.00 354.74 53202.64 88888.00 2017-12-10 11:41:44.410 344 15531.99 354.77 53202.60 88888.00 2017-12-10 11:41:44.910 344 15531.99 354.80 53202.59 88888.00 2017-12-10 11:41:45.410 344 15531.97 354.82 53202.68 88888.00 2017-12-10 11:41:45.910 344 15531.99 354.82 53202.73 88888.00 2017-12-10 11:41:46.410 344 15531.97 354.89 53202.70 88888.00 2017-12-10 11:41:46.910 344 15531.97 354.87 53202.71 88888.00 2017-12-10 11:41:47.410 344 15532.02 354.88 53202.75 88888.00 2017-12-10 11:41:47.910 344 15532.05 354.88 53202.69 88888.00 2017-12-10 11:41:48.410 344 15532.04 354.88 53202.63 88888.00 2017-12-10 11:41:48.910 344 15532.01 354.91 53202.60 88888.00 2017-12-10 11:41:49.410 344 15531.98 354.90 53202.59 88888.00 2017-12-10 11:41:49.910 344 15531.97 354.88 53202.55 88888.00 2017-12-10 11:41:50.410 344 15531.98 354.91 53202.61 88888.00 2017-12-10 11:41:50.910 344 15532.01 354.95 53202.66 88888.00 2017-12-10 11:41:51.410 344 15532.07 354.95 53202.72 88888.00 2017-12-10 11:41:51.910 344 15532.04 354.94 53202.74 88888.00 2017-12-10 11:41:52.410 344 15532.04 354.98 53202.67 88888.00 2017-12-10 11:41:52.910 344 15532.08 354.95 53202.59 88888.00 2017-12-10 11:41:53.410 344 15532.02 354.97 53202.54 88888.00 2017-12-10 11:41:53.910 344 15532.04 354.98 53202.55 88888.00 2017-12-10 11:41:54.410 344 15532.07 354.96 53202.64 88888.00 2017-12-10 11:41:54.910 344 15532.08 354.97 53202.66 88888.00 2017-12-10 11:41:55.410 344 15532.08 355.05 53202.59 88888.00 2017-12-10 11:41:55.910 344 15532.09 355.04 53202.53 88888.00 2017-12-10 11:41:56.410 344 15532.11 354.99 53202.53 88888.00 2017-12-10 11:41:56.910 344 15532.11 354.98 53202.57 88888.00 2017-12-10 11:41:57.410 344 15532.13 354.97 53202.58 88888.00 2017-12-10 11:41:57.910 344 15532.14 354.98 53202.59 88888.00 2017-12-10 11:41:58.410 344 15532.16 354.97 53202.58 88888.00 2017-12-10 11:41:58.910 344 15532.16 354.97 53202.54 88888.00 2017-12-10 11:41:59.410 344 15532.22 354.99 53202.55 88888.00 2017-12-10 11:41:59.910 344 15532.19 354.99 53202.62 88888.00 2017-12-10 11:42:00.410 344 15532.24 354.97 53202.51 88888.00 2017-12-10 11:42:00.910 344 15532.24 354.97 53202.48 88888.00 2017-12-10 11:42:01.410 344 15532.23 354.97 53202.46 88888.00 2017-12-10 11:42:01.910 344 15532.23 354.92 53202.48 88888.00 2017-12-10 11:42:02.410 344 15532.26 354.88 53202.52 88888.00 2017-12-10 11:42:02.910 344 15532.24 354.83 53202.54 88888.00 2017-12-10 11:42:03.410 344 15532.26 354.85 53202.57 88888.00 2017-12-10 11:42:03.910 344 15532.26 354.85 53202.64 88888.00 2017-12-10 11:42:04.410 344 15532.18 354.82 53202.61 88888.00 2017-12-10 11:42:04.910 344 15532.22 354.79 53202.61 88888.00 2017-12-10 11:42:05.410 344 15532.24 354.78 53202.64 88888.00 2017-12-10 11:42:05.910 344 15532.28 354.79 53202.57 88888.00 2017-12-10 11:42:06.410 344 15532.31 354.80 53202.50 88888.00 2017-12-10 11:42:06.910 344 15532.28 354.76 53202.53 88888.00 2017-12-10 11:42:07.410 344 15532.29 354.70 53202.51 88888.00 2017-12-10 11:42:07.910 344 15532.29 354.71 53202.53 88888.00 2017-12-10 11:42:08.410 344 15532.32 354.72 53202.49 88888.00 2017-12-10 11:42:08.910 344 15532.27 354.72 53202.48 88888.00 2017-12-10 11:42:09.410 344 15532.27 354.69 53202.47 88888.00 2017-12-10 11:42:09.910 344 15532.26 354.65 53202.42 88888.00 2017-12-10 11:42:10.410 344 15532.22 354.68 53202.46 88888.00 2017-12-10 11:42:10.910 344 15532.16 354.71 53202.46 88888.00 2017-12-10 11:42:11.410 344 15532.17 354.70 53202.46 88888.00 2017-12-10 11:42:11.910 344 15532.13 354.71 53202.46 88888.00 2017-12-10 11:42:12.410 344 15532.14 354.71 53202.46 88888.00 2017-12-10 11:42:12.910 344 15532.19 354.69 53202.46 88888.00 2017-12-10 11:42:13.410 344 15532.23 354.68 53202.49 88888.00 2017-12-10 11:42:13.910 344 15532.22 354.71 53202.47 88888.00 2017-12-10 11:42:14.410 344 15532.19 354.69 53202.48 88888.00 2017-12-10 11:42:14.910 344 15532.17 354.66 53202.57 88888.00 2017-12-10 11:42:15.410 344 15532.14 354.65 53202.58 88888.00 2017-12-10 11:42:15.910 344 15532.11 354.63 53202.61 88888.00 2017-12-10 11:42:16.410 344 15532.13 354.68 53202.63 88888.00 2017-12-10 11:42:16.910 344 15532.20 354.68 53202.63 88888.00 2017-12-10 11:42:17.410 344 15532.22 354.68 53202.63 88888.00 2017-12-10 11:42:17.910 344 15532.24 354.66 53202.57 88888.00 2017-12-10 11:42:18.410 344 15532.20 354.62 53202.58 88888.00 2017-12-10 11:42:18.910 344 15532.22 354.60 53202.58 88888.00 2017-12-10 11:42:19.410 344 15532.24 354.60 53202.58 88888.00 2017-12-10 11:42:19.910 344 15532.24 354.59 53202.55 88888.00 2017-12-10 11:42:20.410 344 15532.16 354.55 53202.58 88888.00 2017-12-10 11:42:20.910 344 15532.16 354.50 53202.58 88888.00 2017-12-10 11:42:21.410 344 15532.15 354.46 53202.57 88888.00 2017-12-10 11:42:21.910 344 15532.18 354.50 53202.57 88888.00 2017-12-10 11:42:22.410 344 15532.17 354.51 53202.55 88888.00 2017-12-10 11:42:22.910 344 15532.20 354.52 53202.58 88888.00 2017-12-10 11:42:23.410 344 15532.15 354.55 53202.61 88888.00 2017-12-10 11:42:23.910 344 15532.13 354.63 53202.60 88888.00 2017-12-10 11:42:24.410 344 15532.14 354.57 53202.63 88888.00 2017-12-10 11:42:24.910 344 15532.14 354.55 53202.68 88888.00 2017-12-10 11:42:25.410 344 15532.13 354.55 53202.70 88888.00 2017-12-10 11:42:25.910 344 15532.13 354.55 53202.70 88888.00 2017-12-10 11:42:26.410 344 15532.15 354.52 53202.65 88888.00 2017-12-10 11:42:26.910 344 15532.22 354.51 53202.59 88888.00 2017-12-10 11:42:27.410 344 15532.22 354.51 53202.63 88888.00 2017-12-10 11:42:27.910 344 15532.19 354.50 53202.64 88888.00 2017-12-10 11:42:28.410 344 15532.19 354.46 53202.63 88888.00 2017-12-10 11:42:28.910 344 15532.19 354.45 53202.65 88888.00 2017-12-10 11:42:29.410 344 15532.16 354.45 53202.71 88888.00 2017-12-10 11:42:29.910 344 15532.11 354.46 53202.68 88888.00 2017-12-10 11:42:30.410 344 15532.10 354.46 53202.64 88888.00 2017-12-10 11:42:30.910 344 15532.15 354.46 53202.69 88888.00 2017-12-10 11:42:31.410 344 15532.13 354.46 53202.74 88888.00 2017-12-10 11:42:31.910 344 15532.15 354.46 53202.77 88888.00 2017-12-10 11:42:32.410 344 15532.16 354.46 53202.81 88888.00 2017-12-10 11:42:32.910 344 15532.13 354.48 53202.74 88888.00 2017-12-10 11:42:33.410 344 15532.13 354.48 53202.65 88888.00 2017-12-10 11:42:33.910 344 15532.10 354.45 53202.66 88888.00 2017-12-10 11:42:34.410 344 15532.08 354.46 53202.68 88888.00 2017-12-10 11:42:34.910 344 15532.07 354.50 53202.77 88888.00 2017-12-10 11:42:35.410 344 15532.04 354.47 53202.75 88888.00 2017-12-10 11:42:35.910 344 15532.10 354.45 53202.75 88888.00 2017-12-10 11:42:36.410 344 15532.13 354.46 53202.79 88888.00 2017-12-10 11:42:36.910 344 15532.09 354.50 53202.86 88888.00 2017-12-10 11:42:37.410 344 15532.09 354.47 53202.82 88888.00 2017-12-10 11:42:37.910 344 15532.05 354.46 53202.84 88888.00 2017-12-10 11:42:38.410 344 15532.02 354.46 53202.88 88888.00 2017-12-10 11:42:38.910 344 15532.04 354.48 53202.83 88888.00 2017-12-10 11:42:39.410 344 15532.04 354.52 53202.79 88888.00 2017-12-10 11:42:39.910 344 15531.96 354.53 53202.77 88888.00 2017-12-10 11:42:40.410 344 15531.99 354.55 53202.77 88888.00 2017-12-10 11:42:40.910 344 15531.96 354.54 53202.80 88888.00 2017-12-10 11:42:41.410 344 15531.90 354.52 53202.81 88888.00 2017-12-10 11:42:41.910 344 15531.86 354.52 53202.82 88888.00 2017-12-10 11:42:42.410 344 15531.91 354.52 53202.84 88888.00 2017-12-10 11:42:42.910 344 15531.92 354.53 53202.85 88888.00 2017-12-10 11:42:43.410 344 15531.92 354.57 53202.85 88888.00 2017-12-10 11:42:43.910 344 15531.88 354.56 53202.80 88888.00 2017-12-10 11:42:44.410 344 15531.89 354.54 53202.83 88888.00 2017-12-10 11:42:44.910 344 15531.93 354.57 53202.84 88888.00 2017-12-10 11:42:45.410 344 15531.88 354.55 53202.82 88888.00 2017-12-10 11:42:45.910 344 15531.86 354.51 53202.89 88888.00 2017-12-10 11:42:46.410 344 15531.83 354.53 53202.92 88888.00 2017-12-10 11:42:46.910 344 15531.82 354.56 53202.90 88888.00 2017-12-10 11:42:47.410 344 15531.81 354.66 53202.93 88888.00 2017-12-10 11:42:47.910 344 15531.80 354.61 53202.99 88888.00 2017-12-10 11:42:48.410 344 15531.82 354.62 53203.01 88888.00 2017-12-10 11:42:48.910 344 15531.80 354.65 53203.00 88888.00 2017-12-10 11:42:49.410 344 15531.86 354.66 53202.89 88888.00 2017-12-10 11:42:49.910 344 15531.81 354.62 53202.90 88888.00 2017-12-10 11:42:50.410 344 15531.78 354.66 53202.92 88888.00 2017-12-10 11:42:50.910 344 15531.74 354.69 53202.98 88888.00 2017-12-10 11:42:51.410 344 15531.73 354.70 53202.92 88888.00 2017-12-10 11:42:51.910 344 15531.77 354.68 53202.91 88888.00 2017-12-10 11:42:52.410 344 15531.81 354.70 53202.92 88888.00 2017-12-10 11:42:52.910 344 15531.83 354.74 53202.90 88888.00 2017-12-10 11:42:53.410 344 15531.86 354.71 53202.90 88888.00 2017-12-10 11:42:53.910 344 15531.86 354.70 53202.91 88888.00 2017-12-10 11:42:54.410 344 15531.86 354.69 53202.90 88888.00 2017-12-10 11:42:54.910 344 15531.92 354.68 53202.87 88888.00 2017-12-10 11:42:55.410 344 15531.88 354.73 53202.82 88888.00 2017-12-10 11:42:55.910 344 15531.87 354.77 53202.80 88888.00 2017-12-10 11:42:56.410 344 15531.89 354.77 53202.80 88888.00 2017-12-10 11:42:56.910 344 15531.83 354.71 53202.88 88888.00 2017-12-10 11:42:57.410 344 15531.86 354.68 53202.88 88888.00 2017-12-10 11:42:57.910 344 15531.86 354.71 53202.85 88888.00 2017-12-10 11:42:58.410 344 15531.86 354.73 53202.85 88888.00 2017-12-10 11:42:58.910 344 15531.83 354.74 53202.89 88888.00 2017-12-10 11:42:59.410 344 15531.87 354.78 53202.84 88888.00 2017-12-10 11:42:59.910 344 15531.88 354.73 53202.85 88888.00 2017-12-10 11:43:00.410 344 15531.91 354.71 53202.84 88888.00 2017-12-10 11:43:00.910 344 15531.86 354.71 53202.81 88888.00 2017-12-10 11:43:01.410 344 15531.83 354.71 53202.80 88888.00 2017-12-10 11:43:01.910 344 15531.86 354.71 53202.78 88888.00 2017-12-10 11:43:02.410 344 15531.87 354.72 53202.80 88888.00 2017-12-10 11:43:02.910 344 15531.86 354.74 53202.79 88888.00 2017-12-10 11:43:03.410 344 15531.87 354.74 53202.78 88888.00 2017-12-10 11:43:03.910 344 15531.89 354.71 53202.72 88888.00 2017-12-10 11:43:04.410 344 15531.95 354.69 53202.72 88888.00 2017-12-10 11:43:04.910 344 15531.95 354.69 53202.72 88888.00 2017-12-10 11:43:05.410 344 15531.96 354.72 53202.75 88888.00 2017-12-10 11:43:05.910 344 15531.93 354.71 53202.65 88888.00 2017-12-10 11:43:06.410 344 15531.91 354.68 53202.58 88888.00 2017-12-10 11:43:06.910 344 15531.90 354.71 53202.61 88888.00 2017-12-10 11:43:07.410 344 15531.97 354.70 53202.58 88888.00 2017-12-10 11:43:07.910 344 15532.04 354.66 53202.57 88888.00 2017-12-10 11:43:08.410 344 15531.99 354.68 53202.64 88888.00 2017-12-10 11:43:08.910 344 15532.00 354.65 53202.64 88888.00 2017-12-10 11:43:09.410 344 15531.99 354.62 53202.60 88888.00 2017-12-10 11:43:09.910 344 15532.02 354.56 53202.61 88888.00 2017-12-10 11:43:10.410 344 15532.02 354.54 53202.55 88888.00 2017-12-10 11:43:10.910 344 15532.07 354.56 53202.53 88888.00 2017-12-10 11:43:11.410 344 15532.09 354.59 53202.55 88888.00 2017-12-10 11:43:11.910 344 15532.08 354.56 53202.62 88888.00 2017-12-10 11:43:12.410 344 15532.10 354.53 53202.58 88888.00 2017-12-10 11:43:12.910 344 15532.08 354.56 53202.51 88888.00 2017-12-10 11:43:13.410 344 15532.04 354.61 53202.48 88888.00 2017-12-10 11:43:13.910 344 15532.02 354.59 53202.48 88888.00 2017-12-10 11:43:14.410 344 15532.02 354.59 53202.49 88888.00 2017-12-10 11:43:14.910 344 15532.04 354.63 53202.52 88888.00 2017-12-10 11:43:15.410 344 15532.09 354.59 53202.54 88888.00 2017-12-10 11:43:15.910 344 15532.08 354.60 53202.53 88888.00 2017-12-10 11:43:16.410 344 15532.06 354.55 53202.53 88888.00 2017-12-10 11:43:16.910 344 15532.04 354.55 53202.50 88888.00 2017-12-10 11:43:17.410 344 15532.02 354.53 53202.46 88888.00 2017-12-10 11:43:17.910 344 15532.06 354.54 53202.44 88888.00 2017-12-10 11:43:18.410 344 15532.05 354.54 53202.47 88888.00 2017-12-10 11:43:18.910 344 15532.07 354.50 53202.49 88888.00 2017-12-10 11:43:19.410 344 15532.10 354.48 53202.50 88888.00 2017-12-10 11:43:19.910 344 15532.06 354.50 53202.52 88888.00 2017-12-10 11:43:20.410 344 15532.05 354.51 53202.57 88888.00 2017-12-10 11:43:20.910 344 15532.05 354.53 53202.63 88888.00 2017-12-10 11:43:21.410 344 15531.99 354.53 53202.62 88888.00 2017-12-10 11:43:21.910 344 15532.02 354.50 53202.60 88888.00 2017-12-10 11:43:22.410 344 15532.04 354.45 53202.60 88888.00 2017-12-10 11:43:22.910 344 15532.04 354.42 53202.57 88888.00 2017-12-10 11:43:23.410 344 15532.02 354.39 53202.54 88888.00 2017-12-10 11:43:23.910 344 15532.04 354.42 53202.57 88888.00 2017-12-10 11:43:24.410 344 15532.00 354.43 53202.58 88888.00 2017-12-10 11:43:24.910 344 15531.97 354.44 53202.52 88888.00 2017-12-10 11:43:25.410 344 15532.00 354.43 53202.53 88888.00 2017-12-10 11:43:25.910 344 15532.04 354.43 53202.60 88888.00 2017-12-10 11:43:26.410 344 15532.02 354.40 53202.60 88888.00 2017-12-10 11:43:26.910 344 15532.00 354.35 53202.59 88888.00 2017-12-10 11:43:27.410 344 15531.99 354.35 53202.52 88888.00 2017-12-10 11:43:27.910 344 15531.99 354.37 53202.52 88888.00 2017-12-10 11:43:28.410 344 15531.90 354.37 53202.54 88888.00 2017-12-10 11:43:28.910 344 15531.82 354.31 53202.53 88888.00 2017-12-10 11:43:29.410 344 15531.84 354.30 53202.52 88888.00 2017-12-10 11:43:29.910 344 15531.88 354.30 53202.58 88888.00 2017-12-10 11:43:30.410 344 15531.89 354.33 53202.64 88888.00 2017-12-10 11:43:30.910 344 15531.88 354.34 53202.61 88888.00 2017-12-10 11:43:31.410 344 15531.88 354.31 53202.64 88888.00 2017-12-10 11:43:31.910 344 15531.90 354.31 53202.66 88888.00 2017-12-10 11:43:32.410 344 15531.86 354.30 53202.61 88888.00 2017-12-10 11:43:32.910 344 15531.82 354.31 53202.63 88888.00 2017-12-10 11:43:33.410 344 15531.83 354.26 53202.67 88888.00 2017-12-10 11:43:33.910 344 15531.79 354.26 53202.69 88888.00 2017-12-10 11:43:34.410 344 15531.74 354.29 53202.70 88888.00 2017-12-10 11:43:34.910 344 15531.70 354.29 53202.67 88888.00 2017-12-10 11:43:35.410 344 15531.64 354.30 53202.65 88888.00 2017-12-10 11:43:35.910 344 15531.64 354.37 53202.64 88888.00 2017-12-10 11:43:36.410 344 15531.63 354.39 53202.63 88888.00 2017-12-10 11:43:36.910 344 15531.63 354.35 53202.59 88888.00 2017-12-10 11:43:37.410 344 15531.62 354.34 53202.62 88888.00 2017-12-10 11:43:37.910 344 15531.57 354.30 53202.61 88888.00 2017-12-10 11:43:38.410 344 15531.55 354.30 53202.69 88888.00 2017-12-10 11:43:38.910 344 15531.59 354.33 53202.74 88888.00 2017-12-10 11:43:39.410 344 15531.53 354.31 53202.71 88888.00 2017-12-10 11:43:39.910 344 15531.48 354.34 53202.72 88888.00 2017-12-10 11:43:40.410 344 15531.47 354.33 53202.82 88888.00 2017-12-10 11:43:40.910 344 15531.45 354.36 53202.81 88888.00 2017-12-10 11:43:41.410 344 15531.47 354.38 53202.80 88888.00 2017-12-10 11:43:41.910 344 15531.50 354.37 53202.79 88888.00 2017-12-10 11:43:42.410 344 15531.51 354.38 53202.80 88888.00 2017-12-10 11:43:42.910 344 15531.45 354.38 53202.86 88888.00 2017-12-10 11:43:43.410 344 15531.45 354.38 53202.83 88888.00 2017-12-10 11:43:43.910 344 15531.47 354.40 53202.82 88888.00 2017-12-10 11:43:44.410 344 15531.46 354.43 53202.83 88888.00 2017-12-10 11:43:44.910 344 15531.50 354.44 53202.75 88888.00 2017-12-10 11:43:45.410 344 15531.48 354.42 53202.75 88888.00 2017-12-10 11:43:45.910 344 15531.43 354.40 53202.72 88888.00 2017-12-10 11:43:46.410 344 15531.41 354.43 53202.74 88888.00 2017-12-10 11:43:46.910 344 15531.43 354.43 53202.81 88888.00 2017-12-10 11:43:47.410 344 15531.45 354.43 53202.80 88888.00 2017-12-10 11:43:47.910 344 15531.43 354.43 53202.86 88888.00 2017-12-10 11:43:48.410 344 15531.46 354.46 53202.83 88888.00 2017-12-10 11:43:48.910 344 15531.44 354.48 53202.81 88888.00 2017-12-10 11:43:49.410 344 15531.46 354.50 53202.79 88888.00 2017-12-10 11:43:49.910 344 15531.47 354.50 53202.75 88888.00 2017-12-10 11:43:50.410 344 15531.47 354.46 53202.72 88888.00 2017-12-10 11:43:50.910 344 15531.46 354.46 53202.77 88888.00 2017-12-10 11:43:51.410 344 15531.43 354.47 53202.75 88888.00 2017-12-10 11:43:51.910 344 15531.43 354.46 53202.74 88888.00 2017-12-10 11:43:52.410 344 15531.42 354.46 53202.78 88888.00 2017-12-10 11:43:52.910 344 15531.42 354.46 53202.73 88888.00 2017-12-10 11:43:53.410 344 15531.50 354.47 53202.70 88888.00 2017-12-10 11:43:53.910 344 15531.52 354.46 53202.65 88888.00 2017-12-10 11:43:54.410 344 15531.52 354.42 53202.63 88888.00 2017-12-10 11:43:54.910 344 15531.48 354.45 53202.61 88888.00 2017-12-10 11:43:55.410 344 15531.53 354.43 53202.63 88888.00 2017-12-10 11:43:55.910 344 15531.57 354.38 53202.62 88888.00 2017-12-10 11:43:56.410 344 15531.60 354.39 53202.60 88888.00 2017-12-10 11:43:56.910 344 15531.61 354.38 53202.57 88888.00 2017-12-10 11:43:57.410 344 15531.64 354.42 53202.57 88888.00 2017-12-10 11:43:57.910 344 15531.65 354.40 53202.55 88888.00 2017-12-10 11:43:58.410 344 15531.60 354.37 53202.53 88888.00 2017-12-10 11:43:58.910 344 15531.59 354.40 53202.47 88888.00 2017-12-10 11:43:59.410 344 15531.60 354.44 53202.43 88888.00 2017-12-10 11:43:59.910 344 15531.65 354.42 53202.43 88888.00 2017-12-10 11:44:00.410 344 15531.68 354.36 53202.42 88888.00 2017-12-10 11:44:00.910 344 15531.68 354.36 53202.40 88888.00 2017-12-10 11:44:01.410 344 15531.73 354.40 53202.31 88888.00 2017-12-10 11:44:01.910 344 15531.70 354.38 53202.28 88888.00 2017-12-10 11:44:02.410 344 15531.70 354.39 53202.31 88888.00 2017-12-10 11:44:02.910 344 15531.70 354.37 53202.38 88888.00 2017-12-10 11:44:03.410 344 15531.74 354.34 53202.36 88888.00 2017-12-10 11:44:03.910 344 15531.72 354.31 53202.37 88888.00 2017-12-10 11:44:04.410 344 15531.66 354.29 53202.38 88888.00 2017-12-10 11:44:04.910 344 15531.62 354.30 53202.37 88888.00 2017-12-10 11:44:05.410 344 15531.68 354.34 53202.33 88888.00 2017-12-10 11:44:05.910 344 15531.73 354.29 53202.30 88888.00 2017-12-10 11:44:06.410 344 15531.75 354.27 53202.31 88888.00 2017-12-10 11:44:06.910 344 15531.71 354.21 53202.29 88888.00 2017-12-10 11:44:07.410 344 15531.65 354.21 53202.28 88888.00 2017-12-10 11:44:07.910 344 15531.65 354.22 53202.30 88888.00 2017-12-10 11:44:08.410 344 15531.64 354.23 53202.31 88888.00 2017-12-10 11:44:08.910 344 15531.62 354.28 53202.32 88888.00 2017-12-10 11:44:09.410 344 15531.65 354.26 53202.29 88888.00 2017-12-10 11:44:09.910 344 15531.64 354.29 53202.24 88888.00 2017-12-10 11:44:10.410 344 15531.64 354.29 53202.25 88888.00 2017-12-10 11:44:10.910 344 15531.68 354.22 53202.29 88888.00 2017-12-10 11:44:11.410 344 15531.68 354.21 53202.29 88888.00 2017-12-10 11:44:11.910 344 15531.65 354.22 53202.27 88888.00 2017-12-10 11:44:12.410 344 15531.64 354.23 53202.27 88888.00 2017-12-10 11:44:12.910 344 15531.63 354.22 53202.25 88888.00 2017-12-10 11:44:13.410 344 15531.63 354.22 53202.32 88888.00 2017-12-10 11:44:13.910 344 15531.59 354.23 53202.32 88888.00 2017-12-10 11:44:14.410 344 15531.52 354.22 53202.34 88888.00 2017-12-10 11:44:14.910 344 15531.53 354.22 53202.29 88888.00 2017-12-10 11:44:15.410 344 15531.60 354.22 53202.32 88888.00 2017-12-10 11:44:15.910 344 15531.61 354.19 53202.41 88888.00 2017-12-10 11:44:16.410 344 15531.54 354.17 53202.47 88888.00 2017-12-10 11:44:16.910 344 15531.51 354.13 53202.47 88888.00 2017-12-10 11:44:17.410 344 15531.51 354.13 53202.41 88888.00 2017-12-10 11:44:17.910 344 15531.51 354.13 53202.45 88888.00 2017-12-10 11:44:18.410 344 15531.48 354.21 53202.47 88888.00 2017-12-10 11:44:18.910 344 15531.54 354.23 53202.40 88888.00 2017-12-10 11:44:19.410 344 15531.44 354.26 53202.33 88888.00 2017-12-10 11:44:19.910 344 15531.42 354.22 53202.33 88888.00 2017-12-10 11:44:20.410 344 15531.35 354.17 53202.38 88888.00 2017-12-10 11:44:20.910 344 15531.33 354.20 53202.41 88888.00 2017-12-10 11:44:21.410 344 15531.34 354.21 53202.39 88888.00 2017-12-10 11:44:21.910 344 15531.35 354.26 53202.43 88888.00 2017-12-10 11:44:22.410 344 15531.34 354.25 53202.45 88888.00 2017-12-10 11:44:22.910 344 15531.33 354.25 53202.48 88888.00 2017-12-10 11:44:23.410 344 15531.32 354.23 53202.44 88888.00 2017-12-10 11:44:23.910 344 15531.30 354.28 53202.46 88888.00 2017-12-10 11:44:24.410 344 15531.32 354.31 53202.52 88888.00 2017-12-10 11:44:24.910 344 15531.33 354.28 53202.54 88888.00 2017-12-10 11:44:25.410 344 15531.33 354.23 53202.54 88888.00 2017-12-10 11:44:25.910 344 15531.28 354.23 53202.58 88888.00 2017-12-10 11:44:26.410 344 15531.30 354.26 53202.61 88888.00 2017-12-10 11:44:26.910 344 15531.28 354.27 53202.60 88888.00 2017-12-10 11:44:27.410 344 15531.24 354.23 53202.59 88888.00 2017-12-10 11:44:27.910 344 15531.19 354.23 53202.59 88888.00 2017-12-10 11:44:28.410 344 15531.20 354.25 53202.59 88888.00 2017-12-10 11:44:28.910 344 15531.19 354.28 53202.64 88888.00 2017-12-10 11:44:29.410 344 15531.24 354.25 53202.69 88888.00 2017-12-10 11:44:29.910 344 15531.16 354.25 53202.71 88888.00 2017-12-10 11:44:30.410 344 15531.18 354.26 53202.68 88888.00 2017-12-10 11:44:30.910 344 15531.12 354.27 53202.64 88888.00 2017-12-10 11:44:31.410 344 15531.14 354.27 53202.58 88888.00 2017-12-10 11:44:31.910 344 15531.10 354.27 53202.57 88888.00 2017-12-10 11:44:32.410 344 15531.09 354.26 53202.62 88888.00 2017-12-10 11:44:32.910 344 15531.07 354.30 53202.62 88888.00 2017-12-10 11:44:33.410 344 15531.11 354.33 53202.64 88888.00 2017-12-10 11:44:33.910 344 15531.16 354.34 53202.68 88888.00 2017-12-10 11:44:34.410 344 15531.12 354.31 53202.74 88888.00 2017-12-10 11:44:34.910 344 15531.12 354.28 53202.64 88888.00 2017-12-10 11:44:35.410 344 15531.09 354.25 53202.53 88888.00 2017-12-10 11:44:35.910 344 15531.15 354.27 53202.51 88888.00 2017-12-10 11:44:36.410 344 15531.19 354.29 53202.50 88888.00 2017-12-10 11:44:36.910 344 15531.14 354.29 53202.52 88888.00 2017-12-10 11:44:37.410 344 15531.10 354.29 53202.55 88888.00 2017-12-10 11:44:37.910 344 15531.06 354.26 53202.61 88888.00 2017-12-10 11:44:38.410 344 15531.04 354.22 53202.65 88888.00 2017-12-10 11:44:38.910 344 15531.10 354.23 53202.69 88888.00 2017-12-10 11:44:39.410 344 15531.10 354.27 53202.71 88888.00 2017-12-10 11:44:39.910 344 15531.08 354.23 53202.64 88888.00 2017-12-10 11:44:40.410 344 15531.02 354.23 53202.63 88888.00 2017-12-10 11:44:40.910 344 15531.01 354.27 53202.60 88888.00 2017-12-10 11:44:41.410 344 15531.04 354.27 53202.50 88888.00 2017-12-10 11:44:41.910 344 15531.06 354.28 53202.54 88888.00 2017-12-10 11:44:42.410 344 15531.07 354.30 53202.55 88888.00 2017-12-10 11:44:42.910 344 15531.09 354.30 53202.52 88888.00 2017-12-10 11:44:43.410 344 15531.04 354.29 53202.53 88888.00 2017-12-10 11:44:43.910 344 15530.97 354.27 53202.50 88888.00 2017-12-10 11:44:44.410 344 15531.04 354.27 53202.46 88888.00 2017-12-10 11:44:44.910 344 15531.05 354.22 53202.47 88888.00 2017-12-10 11:44:45.410 344 15530.99 354.21 53202.52 88888.00 2017-12-10 11:44:45.910 344 15531.00 354.21 53202.47 88888.00 2017-12-10 11:44:46.410 344 15531.02 354.21 53202.44 88888.00 2017-12-10 11:44:46.910 344 15531.06 354.25 53202.42 88888.00 2017-12-10 11:44:47.410 344 15531.07 354.28 53202.41 88888.00 2017-12-10 11:44:47.910 344 15531.08 354.22 53202.41 88888.00 2017-12-10 11:44:48.410 344 15531.07 354.20 53202.45 88888.00 2017-12-10 11:44:48.910 344 15531.09 354.22 53202.47 88888.00 2017-12-10 11:44:49.410 344 15531.07 354.22 53202.42 88888.00 2017-12-10 11:44:49.910 344 15531.08 354.22 53202.46 88888.00 2017-12-10 11:44:50.410 344 15531.08 354.21 53202.44 88888.00 2017-12-10 11:44:50.910 344 15531.05 354.23 53202.38 88888.00 2017-12-10 11:44:51.410 344 15531.05 354.21 53202.38 88888.00 2017-12-10 11:44:51.910 344 15531.10 354.18 53202.34 88888.00 2017-12-10 11:44:52.410 344 15531.17 354.14 53202.39 88888.00 2017-12-10 11:44:52.910 344 15531.17 354.13 53202.33 88888.00 2017-12-10 11:44:53.410 344 15531.15 354.14 53202.26 88888.00 2017-12-10 11:44:53.910 344 15531.17 354.16 53202.26 88888.00 2017-12-10 11:44:54.410 344 15531.15 354.14 53202.29 88888.00 2017-12-10 11:44:54.910 344 15531.20 354.14 53202.27 88888.00 2017-12-10 11:44:55.410 344 15531.23 354.18 53202.19 88888.00 2017-12-10 11:44:55.910 344 15531.20 354.17 53202.21 88888.00 2017-12-10 11:44:56.410 344 15531.17 354.18 53202.25 88888.00 2017-12-10 11:44:56.910 344 15531.17 354.20 53202.20 88888.00 2017-12-10 11:44:57.410 344 15531.21 354.17 53202.21 88888.00 2017-12-10 11:44:57.910 344 15531.21 354.14 53202.26 88888.00 2017-12-10 11:44:58.410 344 15531.18 354.16 53202.30 88888.00 2017-12-10 11:44:58.910 344 15531.23 354.14 53202.25 88888.00 2017-12-10 11:44:59.410 344 15531.23 354.16 53202.29 88888.00 2017-12-10 11:44:59.910 344 15531.18 354.17 53202.31 88888.00 2017-12-10 11:45:00.410 344 15531.12 354.17 53202.33 88888.00 2017-12-10 11:45:00.910 344 15531.15 354.18 53202.27 88888.00 2017-12-10 11:45:01.410 344 15531.19 354.17 53202.29 88888.00 2017-12-10 11:45:01.910 344 15531.19 354.17 53202.29 88888.00 2017-12-10 11:45:02.410 344 15531.23 354.18 53202.26 88888.00 2017-12-10 11:45:02.910 344 15531.23 354.19 53202.25 88888.00 2017-12-10 11:45:03.410 344 15531.24 354.11 53202.21 88888.00 2017-12-10 11:45:03.910 344 15531.21 354.08 53202.23 88888.00 2017-12-10 11:45:04.410 344 15531.23 354.11 53202.18 88888.00 2017-12-10 11:45:04.910 344 15531.23 354.10 53202.18 88888.00 2017-12-10 11:45:05.410 344 15531.26 354.10 53202.18 88888.00 2017-12-10 11:45:05.910 344 15531.25 354.08 53202.17 88888.00 2017-12-10 11:45:06.410 344 15531.25 354.08 53202.22 88888.00 2017-12-10 11:45:06.910 344 15531.25 354.07 53202.21 88888.00 2017-12-10 11:45:07.410 344 15531.23 354.08 53202.21 88888.00 2017-12-10 11:45:07.910 344 15531.23 354.07 53202.23 88888.00 2017-12-10 11:45:08.410 344 15531.20 354.07 53202.22 88888.00 2017-12-10 11:45:08.910 344 15531.21 354.09 53202.20 88888.00 2017-12-10 11:45:09.410 344 15531.26 354.09 53202.26 88888.00 2017-12-10 11:45:09.910 344 15531.19 354.05 53202.30 88888.00 2017-12-10 11:45:10.410 344 15531.16 354.09 53202.32 88888.00 2017-12-10 11:45:10.910 344 15531.16 354.09 53202.30 88888.00 2017-12-10 11:45:11.410 344 15531.19 354.14 53202.38 88888.00 2017-12-10 11:45:11.910 344 15531.23 354.16 53202.41 88888.00 2017-12-10 11:45:12.410 344 15531.21 354.08 53202.38 88888.00 2017-12-10 11:45:12.910 344 15531.23 354.04 53202.37 88888.00 2017-12-10 11:45:13.410 344 15531.23 354.05 53202.27 88888.00 2017-12-10 11:45:13.910 344 15531.23 354.07 53202.34 88888.00 2017-12-10 11:45:14.410 344 15531.15 354.04 53202.39 88888.00 2017-12-10 11:45:14.910 344 15531.12 354.10 53202.31 88888.00 2017-12-10 11:45:15.410 344 15531.11 354.09 53202.32 88888.00 2017-12-10 11:45:15.910 344 15531.18 354.10 53202.29 88888.00 2017-12-10 11:45:16.410 344 15531.18 354.09 53202.26 88888.00 2017-12-10 11:45:16.910 344 15531.23 354.10 53202.29 88888.00 2017-12-10 11:45:17.410 344 15531.24 354.13 53202.30 88888.00 2017-12-10 11:45:17.910 344 15531.21 354.12 53202.30 88888.00 2017-12-10 11:45:18.410 344 15531.21 354.09 53202.25 88888.00 2017-12-10 11:45:18.910 344 15531.20 354.10 53202.16 88888.00 2017-12-10 11:45:19.410 344 15531.24 354.12 53202.12 88888.00 2017-12-10 11:45:19.910 344 15531.21 354.12 53202.16 88888.00 2017-12-10 11:45:20.410 344 15531.19 354.09 53202.20 88888.00 2017-12-10 11:45:20.910 344 15531.21 354.14 53202.22 88888.00 2017-12-10 11:45:21.410 344 15531.27 354.14 53202.28 88888.00 2017-12-10 11:45:21.910 344 15531.24 354.13 53202.30 88888.00 2017-12-10 11:45:22.410 344 15531.25 354.09 53202.30 88888.00 2017-12-10 11:45:22.910 344 15531.26 354.04 53202.31 88888.00 2017-12-10 11:45:23.410 344 15531.24 354.08 53202.31 88888.00 2017-12-10 11:45:23.910 344 15531.23 354.07 53202.29 88888.00 2017-12-10 11:45:24.410 344 15531.23 354.10 53202.29 88888.00 2017-12-10 11:45:24.910 344 15531.24 354.12 53202.27 88888.00 2017-12-10 11:45:25.410 344 15531.26 354.09 53202.34 88888.00 2017-12-10 11:45:25.910 344 15531.25 354.04 53202.37 88888.00 2017-12-10 11:45:26.410 344 15531.24 354.12 53202.33 88888.00 2017-12-10 11:45:26.910 344 15531.23 354.14 53202.29 88888.00 2017-12-10 11:45:27.410 344 15531.24 354.10 53202.29 88888.00 2017-12-10 11:45:27.910 344 15531.19 354.04 53202.31 88888.00 2017-12-10 11:45:28.410 344 15531.21 354.02 53202.30 88888.00 2017-12-10 11:45:28.910 344 15531.25 354.09 53202.32 88888.00 2017-12-10 11:45:29.410 344 15531.23 354.14 53202.36 88888.00 2017-12-10 11:45:29.910 344 15531.15 354.11 53202.30 88888.00 2017-12-10 11:45:30.410 344 15531.11 354.09 53202.29 88888.00 2017-12-10 11:45:30.910 344 15531.14 354.05 53202.32 88888.00 2017-12-10 11:45:31.410 344 15531.17 354.04 53202.36 88888.00 2017-12-10 11:45:31.910 344 15531.16 354.07 53202.41 88888.00 2017-12-10 11:45:32.410 344 15531.17 354.07 53202.39 88888.00 2017-12-10 11:45:32.910 344 15531.15 354.05 53202.39 88888.00 2017-12-10 11:45:33.410 344 15531.14 354.04 53202.46 88888.00 2017-12-10 11:45:33.910 344 15531.11 354.07 53202.40 88888.00 2017-12-10 11:45:34.410 344 15531.05 354.07 53202.42 88888.00 2017-12-10 11:45:34.910 344 15531.00 354.10 53202.43 88888.00 2017-12-10 11:45:35.410 344 15531.00 354.09 53202.45 88888.00 2017-12-10 11:45:35.910 344 15531.01 354.08 53202.46 88888.00 2017-12-10 11:45:36.410 344 15531.02 354.08 53202.42 88888.00 2017-12-10 11:45:36.910 344 15530.99 354.04 53202.37 88888.00 2017-12-10 11:45:37.410 344 15531.05 354.04 53202.38 88888.00 2017-12-10 11:45:37.910 344 15531.04 354.05 53202.38 88888.00 2017-12-10 11:45:38.410 344 15531.00 354.02 53202.42 88888.00 2017-12-10 11:45:38.910 344 15530.98 354.02 53202.47 88888.00 2017-12-10 11:45:39.410 344 15531.01 354.03 53202.45 88888.00 2017-12-10 11:45:39.910 344 15530.98 354.02 53202.39 88888.00 2017-12-10 11:45:40.410 344 15530.98 353.97 53202.38 88888.00 2017-12-10 11:45:40.910 344 15531.00 353.96 53202.32 88888.00 2017-12-10 11:45:41.410 344 15530.93 353.99 53202.30 88888.00 2017-12-10 11:45:41.910 344 15530.91 354.00 53202.32 88888.00 2017-12-10 11:45:42.410 344 15530.90 354.03 53202.31 88888.00 2017-12-10 11:45:42.910 344 15530.92 354.00 53202.32 88888.00 2017-12-10 11:45:43.410 344 15530.92 354.03 53202.37 88888.00 2017-12-10 11:45:43.910 344 15531.01 354.02 53202.40 88888.00 2017-12-10 11:45:44.410 344 15531.01 354.01 53202.38 88888.00 2017-12-10 11:45:44.910 344 15530.96 354.02 53202.43 88888.00 2017-12-10 11:45:45.410 344 15530.98 354.02 53202.42 88888.00 2017-12-10 11:45:45.910 344 15531.00 354.03 53202.39 88888.00 2017-12-10 11:45:46.410 344 15531.04 354.04 53202.39 88888.00 2017-12-10 11:45:46.910 344 15531.07 354.04 53202.40 88888.00 2017-12-10 11:45:47.410 344 15530.98 354.04 53202.45 88888.00 2017-12-10 11:45:47.910 344 15530.98 354.02 53202.48 88888.00 2017-12-10 11:45:48.410 344 15531.01 354.03 53202.43 88888.00 2017-12-10 11:45:48.910 344 15531.01 354.07 53202.39 88888.00 2017-12-10 11:45:49.410 344 15530.99 354.10 53202.36 88888.00 2017-12-10 11:45:49.910 344 15531.07 354.13 53202.33 88888.00 2017-12-10 11:45:50.410 344 15531.01 354.14 53202.33 88888.00 2017-12-10 11:45:50.910 344 15530.97 354.12 53202.33 88888.00 2017-12-10 11:45:51.410 344 15530.97 354.08 53202.30 88888.00 2017-12-10 11:45:51.910 344 15531.05 354.07 53202.29 88888.00 2017-12-10 11:45:52.410 344 15531.01 354.08 53202.31 88888.00 2017-12-10 11:45:52.910 344 15531.04 354.13 53202.31 88888.00 2017-12-10 11:45:53.410 344 15531.10 354.10 53202.32 88888.00 2017-12-10 11:45:53.910 344 15531.09 354.09 53202.31 88888.00 2017-12-10 11:45:54.410 344 15531.12 354.13 53202.33 88888.00 2017-12-10 11:45:54.910 344 15531.16 354.12 53202.30 88888.00 2017-12-10 11:45:55.410 344 15531.16 354.14 53202.29 88888.00 2017-12-10 11:45:55.910 344 15531.18 354.13 53202.31 88888.00 2017-12-10 11:45:56.410 344 15531.17 354.14 53202.26 88888.00 2017-12-10 11:45:56.910 344 15531.21 354.21 53202.24 88888.00 2017-12-10 11:45:57.410 344 15531.24 354.22 53202.23 88888.00 2017-12-10 11:45:57.910 344 15531.20 354.21 53202.18 88888.00 2017-12-10 11:45:58.410 344 15531.20 354.26 53202.20 88888.00 2017-12-10 11:45:58.910 344 15531.24 354.28 53202.14 88888.00 2017-12-10 11:45:59.410 344 15531.26 354.31 53202.13 88888.00 2017-12-10 11:45:59.910 344 15531.28 354.29 53202.16 88888.00 2017-12-10 11:46:00.410 344 15531.35 354.27 53202.19 88888.00 2017-12-10 11:46:00.910 344 15531.38 354.30 53202.13 88888.00 2017-12-10 11:46:01.410 344 15531.43 354.30 53202.05 88888.00 2017-12-10 11:46:01.910 344 15531.41 354.30 53202.06 88888.00 2017-12-10 11:46:02.410 344 15531.38 354.30 53202.03 88888.00 2017-12-10 11:46:02.910 344 15531.36 354.35 53202.07 88888.00 2017-12-10 11:46:03.410 344 15531.36 354.38 53202.04 88888.00 2017-12-10 11:46:03.910 344 15531.38 354.38 53202.07 88888.00 2017-12-10 11:46:04.410 344 15531.43 354.40 53202.07 88888.00 2017-12-10 11:46:04.910 344 15531.47 354.40 53202.14 88888.00 2017-12-10 11:46:05.410 344 15531.54 354.42 53202.17 88888.00 2017-12-10 11:46:05.910 344 15531.57 354.42 53202.13 88888.00 2017-12-10 11:46:06.410 344 15531.60 354.42 53202.13 88888.00 2017-12-10 11:46:06.910 344 15531.61 354.45 53202.14 88888.00 2017-12-10 11:46:07.411 344 15531.59 354.45 53202.19 88888.00 2017-12-10 11:46:07.911 344 15531.59 354.48 53202.11 88888.00 2017-12-10 11:46:08.411 344 15531.63 354.50 53202.04 88888.00 2017-12-10 11:46:08.911 344 15531.62 354.51 53202.10 88888.00 2017-12-10 11:46:09.411 344 15531.61 354.53 53202.17 88888.00 2017-12-10 11:46:09.911 344 15531.62 354.52 53202.20 88888.00 2017-12-10 11:46:10.411 344 15531.66 354.54 53202.17 88888.00 2017-12-10 11:46:10.911 344 15531.68 354.56 53202.13 88888.00 2017-12-10 11:46:11.411 344 15531.68 354.55 53202.12 88888.00 2017-12-10 11:46:11.911 344 15531.72 354.55 53202.14 88888.00 2017-12-10 11:46:12.411 344 15531.75 354.54 53202.19 88888.00 2017-12-10 11:46:12.911 344 15531.78 354.55 53202.17 88888.00 2017-12-10 11:46:13.411 344 15531.75 354.54 53202.08 88888.00 2017-12-10 11:46:13.911 344 15531.75 354.54 53202.05 88888.00 2017-12-10 11:46:14.411 344 15531.78 354.54 53202.03 88888.00 2017-12-10 11:46:14.911 344 15531.79 354.56 53202.08 88888.00 2017-12-10 11:46:15.411 344 15531.86 354.57 53202.13 88888.00 2017-12-10 11:46:15.911 344 15531.89 354.59 53202.16 88888.00 2017-12-10 11:46:16.411 344 15531.89 354.57 53202.24 88888.00 2017-12-10 11:46:16.911 344 15531.81 354.68 53202.30 88888.00 2017-12-10 11:46:17.411 344 15531.80 354.66 53202.25 88888.00 2017-12-10 11:46:17.911 344 15531.80 354.61 53202.24 88888.00 2017-12-10 11:46:18.411 344 15531.83 354.61 53202.28 88888.00 2017-12-10 11:46:18.911 344 15531.87 354.56 53202.26 88888.00 2017-12-10 11:46:19.411 344 15531.87 354.56 53202.29 88888.00 2017-12-10 11:46:19.911 344 15531.88 354.59 53202.28 88888.00 2017-12-10 11:46:20.411 344 15531.87 354.55 53202.29 88888.00 2017-12-10 11:46:20.911 344 15531.82 354.54 53202.33 88888.00 2017-12-10 11:46:21.411 344 15531.86 354.59 53202.37 88888.00 2017-12-10 11:46:21.911 344 15531.89 354.63 53202.34 88888.00 2017-12-10 11:46:22.411 344 15531.90 354.55 53202.28 88888.00 2017-12-10 11:46:22.911 344 15531.86 354.53 53202.26 88888.00 2017-12-10 11:46:23.411 344 15531.84 354.56 53202.24 88888.00 2017-12-10 11:46:23.911 344 15531.87 354.59 53202.25 88888.00 2017-12-10 11:46:24.411 344 15531.86 354.63 53202.25 88888.00 2017-12-10 11:46:24.911 344 15531.88 354.62 53202.25 88888.00 2017-12-10 11:46:25.411 344 15531.90 354.60 53202.26 88888.00 2017-12-10 11:46:25.911 344 15531.90 354.62 53202.29 88888.00 2017-12-10 11:46:26.411 344 15531.90 354.65 53202.36 88888.00 2017-12-10 11:46:26.911 344 15531.87 354.64 53202.40 88888.00 2017-12-10 11:46:27.411 344 15531.83 354.61 53202.42 88888.00 2017-12-10 11:46:27.911 344 15531.88 354.62 53202.43 88888.00 2017-12-10 11:46:28.411 344 15531.83 354.62 53202.50 88888.00 2017-12-10 11:46:28.911 344 15531.86 354.63 53202.49 88888.00 2017-12-10 11:46:29.411 344 15531.83 354.62 53202.46 88888.00 2017-12-10 11:46:29.911 344 15531.82 354.68 53202.47 88888.00 2017-12-10 11:46:30.411 344 15531.81 354.63 53202.44 88888.00 2017-12-10 11:46:30.911 344 15531.86 354.62 53202.45 88888.00 2017-12-10 11:46:31.411 344 15531.88 354.64 53202.44 88888.00 2017-12-10 11:46:31.911 344 15531.88 354.64 53202.40 88888.00 2017-12-10 11:46:32.411 344 15531.83 354.59 53202.45 88888.00 2017-12-10 11:46:32.911 344 15531.81 354.61 53202.42 88888.00 2017-12-10 11:46:33.411 344 15531.80 354.61 53202.49 88888.00 2017-12-10 11:46:33.911 344 15531.77 354.63 53202.46 88888.00 2017-12-10 11:46:34.411 344 15531.83 354.66 53202.45 88888.00 2017-12-10 11:46:34.911 344 15531.84 354.70 53202.45 88888.00 2017-12-10 11:46:35.411 344 15531.84 354.69 53202.41 88888.00 2017-12-10 11:46:35.911 344 15531.82 354.66 53202.38 88888.00 2017-12-10 11:46:36.411 344 15531.83 354.69 53202.39 88888.00 2017-12-10 11:46:36.911 344 15531.79 354.72 53202.39 88888.00 2017-12-10 11:46:37.411 344 15531.86 354.71 53202.43 88888.00 2017-12-10 11:46:37.911 344 15531.82 354.72 53202.40 88888.00 2017-12-10 11:46:38.411 344 15531.87 354.74 53202.45 88888.00 2017-12-10 11:46:38.911 344 15531.95 354.71 53202.46 88888.00 2017-12-10 11:46:39.411 344 15531.93 354.68 53202.48 88888.00 2017-12-10 11:46:39.911 344 15531.91 354.70 53202.48 88888.00 2017-12-10 11:46:40.411 344 15531.90 354.72 53202.48 88888.00 2017-12-10 11:46:40.911 344 15531.90 354.74 53202.47 88888.00 2017-12-10 11:46:41.411 344 15531.93 354.76 53202.46 88888.00 2017-12-10 11:46:41.911 344 15531.89 354.72 53202.49 88888.00 2017-12-10 11:46:42.411 344 15531.86 354.69 53202.45 88888.00 2017-12-10 11:46:42.911 344 15531.86 354.73 53202.44 88888.00 2017-12-10 11:46:43.411 344 15531.96 354.79 53202.42 88888.00 2017-12-10 11:46:43.911 344 15531.97 354.80 53202.43 88888.00 2017-12-10 11:46:44.411 344 15531.96 354.77 53202.44 88888.00 2017-12-10 11:46:44.911 344 15531.95 354.76 53202.45 88888.00 2017-12-10 11:46:45.411 344 15532.01 354.77 53202.46 88888.00 2017-12-10 11:46:45.911 344 15531.97 354.77 53202.44 88888.00 2017-12-10 11:46:46.411 344 15531.95 354.72 53202.40 88888.00 2017-12-10 11:46:46.911 344 15531.91 354.71 53202.36 88888.00 2017-12-10 11:46:47.411 344 15531.88 354.73 53202.31 88888.00 2017-12-10 11:46:47.911 344 15531.95 354.78 53202.32 88888.00 2017-12-10 11:46:48.411 344 15532.00 354.77 53202.38 88888.00 2017-12-10 11:46:48.911 344 15531.97 354.76 53202.48 88888.00 2017-12-10 11:46:49.411 344 15531.98 354.73 53202.43 88888.00 2017-12-10 11:46:49.911 344 15532.04 354.73 53202.38 88888.00 2017-12-10 11:46:50.411 344 15532.06 354.74 53202.39 88888.00 2017-12-10 11:46:50.911 344 15532.04 354.74 53202.31 88888.00 2017-12-10 11:46:51.411 344 15531.98 354.74 53202.36 88888.00 2017-12-10 11:46:51.911 344 15531.99 354.76 53202.38 88888.00 2017-12-10 11:46:52.411 344 15532.02 354.74 53202.31 88888.00 2017-12-10 11:46:52.911 344 15532.04 354.73 53202.28 88888.00 2017-12-10 11:46:53.411 344 15532.04 354.74 53202.29 88888.00 2017-12-10 11:46:53.911 344 15532.00 354.76 53202.34 88888.00 2017-12-10 11:46:54.411 344 15531.95 354.72 53202.30 88888.00 2017-12-10 11:46:54.911 344 15531.97 354.69 53202.28 88888.00 2017-12-10 11:46:55.411 344 15531.95 354.71 53202.30 88888.00 2017-12-10 11:46:55.911 344 15531.93 354.71 53202.28 88888.00 2017-12-10 11:46:56.411 344 15531.96 354.71 53202.31 88888.00 2017-12-10 11:46:56.911 344 15531.98 354.70 53202.31 88888.00 2017-12-10 11:46:57.411 344 15531.99 354.69 53202.26 88888.00 2017-12-10 11:46:57.911 344 15531.98 354.68 53202.26 88888.00 2017-12-10 11:46:58.411 344 15531.97 354.68 53202.30 88888.00 2017-12-10 11:46:58.911 344 15532.02 354.66 53202.36 88888.00 2017-12-10 11:46:59.411 344 15532.01 354.68 53202.31 88888.00 2017-12-10 11:46:59.911 344 15532.04 354.70 53202.27 88888.00 2017-12-10 11:47:00.411 344 15532.02 354.68 53202.23 88888.00 2017-12-10 11:47:00.911 344 15531.99 354.64 53202.27 88888.00 2017-12-10 11:47:01.411 344 15531.95 354.64 53202.26 88888.00 2017-12-10 11:47:01.911 344 15531.96 354.66 53202.29 88888.00 2017-12-10 11:47:02.411 344 15531.92 354.68 53202.29 88888.00 2017-12-10 11:47:02.911 344 15531.93 354.68 53202.24 88888.00 2017-12-10 11:47:03.411 344 15532.01 354.72 53202.26 88888.00 2017-12-10 11:47:03.911 344 15532.04 354.70 53202.25 88888.00 2017-12-10 11:47:04.411 344 15532.00 354.65 53202.27 88888.00 2017-12-10 11:47:04.911 344 15531.99 354.62 53202.31 88888.00 2017-12-10 11:47:05.411 344 15532.00 354.59 53202.32 88888.00 2017-12-10 11:47:05.911 344 15532.00 354.59 53202.29 88888.00 2017-12-10 11:47:06.411 344 15532.02 354.60 53202.26 88888.00 2017-12-10 11:47:06.911 344 15532.01 354.59 53202.28 88888.00 2017-12-10 11:47:07.411 344 15531.99 354.61 53202.30 88888.00 2017-12-10 11:47:07.911 344 15531.98 354.65 53202.27 88888.00 2017-12-10 11:47:08.411 344 15531.98 354.59 53202.23 88888.00 2017-12-10 11:47:08.911 344 15531.96 354.59 53202.20 88888.00 2017-12-10 11:47:09.411 344 15531.95 354.59 53202.23 88888.00 2017-12-10 11:47:09.911 344 15531.91 354.62 53202.25 88888.00 2017-12-10 11:47:10.411 344 15531.92 354.59 53202.32 88888.00 2017-12-10 11:47:10.911 344 15531.95 354.64 53202.27 88888.00 2017-12-10 11:47:11.411 344 15532.01 354.69 53202.26 88888.00 2017-12-10 11:47:11.911 344 15532.01 354.62 53202.29 88888.00 2017-12-10 11:47:12.411 344 15532.02 354.60 53202.30 88888.00 2017-12-10 11:47:12.911 344 15532.05 354.57 53202.32 88888.00 2017-12-10 11:47:13.411 344 15532.04 354.55 53202.32 88888.00 2017-12-10 11:47:13.911 344 15531.99 354.59 53202.27 88888.00 2017-12-10 11:47:14.411 344 15531.96 354.61 53202.28 88888.00 2017-12-10 11:47:14.911 344 15531.93 354.61 53202.26 88888.00 2017-12-10 11:47:15.411 344 15531.95 354.57 53202.23 88888.00 2017-12-10 11:47:15.911 344 15531.97 354.56 53202.26 88888.00 2017-12-10 11:47:16.411 344 15532.05 354.63 53202.26 88888.00 2017-12-10 11:47:16.911 344 15532.07 354.61 53202.26 88888.00 2017-12-10 11:47:17.411 344 15531.99 354.59 53202.24 88888.00 2017-12-10 11:47:17.911 344 15531.95 354.60 53202.27 88888.00 2017-12-10 11:47:18.411 344 15531.95 354.59 53202.34 88888.00 2017-12-10 11:47:18.911 344 15531.97 354.59 53202.30 88888.00 2017-12-10 11:47:19.411 344 15531.95 354.56 53202.25 88888.00 2017-12-10 11:47:19.911 344 15531.97 354.56 53202.25 88888.00 2017-12-10 11:47:20.411 344 15531.95 354.57 53202.21 88888.00 2017-12-10 11:47:20.911 344 15531.95 354.64 53202.17 88888.00 2017-12-10 11:47:21.411 344 15531.97 354.61 53202.21 88888.00 2017-12-10 11:47:21.911 344 15531.99 354.60 53202.26 88888.00 2017-12-10 11:47:22.411 344 15531.96 354.68 53202.27 88888.00 2017-12-10 11:47:22.911 344 15531.93 354.71 53202.27 88888.00 2017-12-10 11:47:23.411 344 15531.93 354.69 53202.30 88888.00 2017-12-10 11:47:23.911 344 15531.98 354.65 53202.36 88888.00 2017-12-10 11:47:24.411 344 15531.96 354.59 53202.34 88888.00 2017-12-10 11:47:24.911 344 15531.90 354.57 53202.33 88888.00 2017-12-10 11:47:25.411 344 15531.96 354.59 53202.31 88888.00 2017-12-10 11:47:25.911 344 15531.95 354.61 53202.30 88888.00 2017-12-10 11:47:26.411 344 15531.91 354.57 53202.38 88888.00 2017-12-10 11:47:26.911 344 15531.95 354.54 53202.33 88888.00 2017-12-10 11:47:27.411 344 15531.97 354.54 53202.33 88888.00 2017-12-10 11:47:27.911 344 15531.98 354.59 53202.30 88888.00 2017-12-10 11:47:28.411 344 15531.98 354.62 53202.32 88888.00 2017-12-10 11:47:28.911 344 15531.93 354.59 53202.37 88888.00 2017-12-10 11:47:29.411 344 15531.95 354.57 53202.34 88888.00 2017-12-10 11:47:29.911 344 15531.96 354.57 53202.31 88888.00 2017-12-10 11:47:30.411 344 15531.98 354.54 53202.31 88888.00 2017-12-10 11:47:30.911 344 15532.00 354.55 53202.30 88888.00 2017-12-10 11:47:31.411 344 15532.00 354.52 53202.30 88888.00 2017-12-10 11:47:31.911 344 15532.00 354.53 53202.34 88888.00 2017-12-10 11:47:32.411 344 15532.01 354.56 53202.29 88888.00 2017-12-10 11:47:32.911 344 15532.02 354.57 53202.32 88888.00 2017-12-10 11:47:33.411 344 15532.02 354.59 53202.33 88888.00 2017-12-10 11:47:33.911 344 15531.98 354.57 53202.36 88888.00 2017-12-10 11:47:34.411 344 15531.98 354.53 53202.31 88888.00 2017-12-10 11:47:34.911 344 15532.04 354.57 53202.32 88888.00 2017-12-10 11:47:35.411 344 15532.00 354.56 53202.36 88888.00 2017-12-10 11:47:35.911 344 15532.05 354.51 53202.34 88888.00 2017-12-10 11:47:36.411 344 15532.06 354.50 53202.38 88888.00 2017-12-10 11:47:36.911 344 15532.04 354.55 53202.33 88888.00 2017-12-10 11:47:37.411 344 15532.01 354.55 53202.32 88888.00 2017-12-10 11:47:37.911 344 15532.02 354.50 53202.34 88888.00 2017-12-10 11:47:38.411 344 15531.98 354.44 53202.32 88888.00 2017-12-10 11:47:38.911 344 15532.04 354.47 53202.32 88888.00 2017-12-10 11:47:39.411 344 15532.06 354.46 53202.32 88888.00 2017-12-10 11:47:39.911 344 15532.06 354.44 53202.26 88888.00 2017-12-10 11:47:40.411 344 15532.06 354.45 53202.23 88888.00 2017-12-10 11:47:40.911 344 15532.06 354.47 53202.29 88888.00 2017-12-10 11:47:41.411 344 15532.04 354.48 53202.28 88888.00 2017-12-10 11:47:41.911 344 15532.07 354.47 53202.24 88888.00 2017-12-10 11:47:42.411 344 15532.11 354.44 53202.24 88888.00 2017-12-10 11:47:42.911 344 15532.11 354.38 53202.28 88888.00 2017-12-10 11:47:43.411 344 15532.10 354.38 53202.30 88888.00 2017-12-10 11:47:43.911 344 15532.09 354.43 53202.33 88888.00 2017-12-10 11:47:44.411 344 15532.10 354.47 53202.33 88888.00 2017-12-10 11:47:44.911 344 15532.13 354.45 53202.33 88888.00 2017-12-10 11:47:45.411 344 15532.08 354.44 53202.31 88888.00 2017-12-10 11:47:45.911 344 15532.07 354.53 53202.37 88888.00 2017-12-10 11:47:46.411 344 15532.11 354.51 53202.32 88888.00 2017-12-10 11:47:46.911 344 15532.07 354.47 53202.30 88888.00 2017-12-10 11:47:47.411 344 15532.11 354.47 53202.34 88888.00 2017-12-10 11:47:47.911 344 15532.10 354.44 53202.36 88888.00 2017-12-10 11:47:48.411 344 15532.10 354.45 53202.34 88888.00 2017-12-10 11:47:48.911 344 15532.15 354.42 53202.33 88888.00 2017-12-10 11:47:49.411 344 15532.19 354.44 53202.36 88888.00 2017-12-10 11:47:49.911 344 15532.19 354.43 53202.30 88888.00 2017-12-10 11:47:50.411 344 15532.14 354.38 53202.28 88888.00 2017-12-10 11:47:50.911 344 15532.13 354.39 53202.28 88888.00 2017-12-10 11:47:51.411 344 15532.16 354.42 53202.27 88888.00 2017-12-10 11:47:51.911 344 15532.13 354.39 53202.31 88888.00 2017-12-10 11:47:52.411 344 15532.10 354.40 53202.28 88888.00 2017-12-10 11:47:52.911 344 15532.09 354.40 53202.29 88888.00 2017-12-10 11:47:53.411 344 15532.10 354.39 53202.32 88888.00 2017-12-10 11:47:53.911 344 15532.08 354.39 53202.32 88888.00 2017-12-10 11:47:54.411 344 15532.14 354.42 53202.34 88888.00 2017-12-10 11:47:54.911 344 15532.15 354.40 53202.42 88888.00 2017-12-10 11:47:55.411 344 15532.11 354.42 53202.39 88888.00 2017-12-10 11:47:55.911 344 15532.09 354.40 53202.34 88888.00 2017-12-10 11:47:56.411 344 15532.04 354.40 53202.31 88888.00 2017-12-10 11:47:56.911 344 15532.06 354.36 53202.31 88888.00 2017-12-10 11:47:57.411 344 15532.06 354.38 53202.33 88888.00 2017-12-10 11:47:57.911 344 15532.07 354.38 53202.37 88888.00 2017-12-10 11:47:58.411 344 15532.06 354.37 53202.41 88888.00 2017-12-10 11:47:58.911 344 15532.05 354.37 53202.43 88888.00 2017-12-10 11:47:59.411 344 15532.07 354.33 53202.37 88888.00 2017-12-10 11:47:59.911 344 15532.11 354.31 53202.30 88888.00 2017-12-10 11:48:00.411 344 15532.11 354.36 53202.26 88888.00 2017-12-10 11:48:00.911 344 15532.07 354.36 53202.31 88888.00 2017-12-10 11:48:01.411 344 15532.10 354.30 53202.39 88888.00 2017-12-10 11:48:01.911 344 15532.04 354.25 53202.31 88888.00 2017-12-10 11:48:02.411 344 15532.10 354.26 53202.32 88888.00 2017-12-10 11:48:02.911 344 15532.17 354.29 53202.36 88888.00 2017-12-10 11:48:03.411 344 15532.11 354.34 53202.36 88888.00 2017-12-10 11:48:03.911 344 15532.10 354.31 53202.29 88888.00 2017-12-10 11:48:04.411 344 15532.13 354.31 53202.27 88888.00 2017-12-10 11:48:04.911 344 15532.11 354.30 53202.28 88888.00 2017-12-10 11:48:05.411 344 15532.13 354.30 53202.30 88888.00 2017-12-10 11:48:05.911 344 15532.07 354.28 53202.34 88888.00 2017-12-10 11:48:06.411 344 15532.07 354.25 53202.40 88888.00 2017-12-10 11:48:06.911 344 15532.09 354.30 53202.38 88888.00 2017-12-10 11:48:07.411 344 15532.07 354.30 53202.40 88888.00 2017-12-10 11:48:07.911 344 15532.04 354.25 53202.45 88888.00 2017-12-10 11:48:08.411 344 15531.98 354.23 53202.47 88888.00 2017-12-10 11:48:08.911 344 15531.99 354.22 53202.43 88888.00 2017-12-10 11:48:09.411 344 15532.01 354.22 53202.46 88888.00 2017-12-10 11:48:09.911 344 15532.04 354.26 53202.40 88888.00 2017-12-10 11:48:10.411 344 15531.95 354.25 53202.39 88888.00 2017-12-10 11:48:10.911 344 15531.88 354.27 53202.44 88888.00 2017-12-10 11:48:11.411 344 15531.95 354.27 53202.47 88888.00 2017-12-10 11:48:11.911 344 15531.91 354.26 53202.49 88888.00 2017-12-10 11:48:12.411 344 15531.87 354.27 53202.50 88888.00 2017-12-10 11:48:12.911 344 15531.86 354.26 53202.51 88888.00 2017-12-10 11:48:13.411 344 15531.87 354.28 53202.45 88888.00 2017-12-10 11:48:13.911 344 15531.92 354.30 53202.46 88888.00 2017-12-10 11:48:14.411 344 15531.92 354.33 53202.51 88888.00 2017-12-10 11:48:14.911 344 15531.91 354.31 53202.51 88888.00 2017-12-10 11:48:15.411 344 15531.88 354.30 53202.46 88888.00 2017-12-10 11:48:15.911 344 15531.86 354.31 53202.48 88888.00 2017-12-10 11:48:16.411 344 15531.86 354.31 53202.53 88888.00 2017-12-10 11:48:16.911 344 15531.87 354.29 53202.54 88888.00 2017-12-10 11:48:17.411 344 15531.88 354.28 53202.57 88888.00 2017-12-10 11:48:17.911 344 15531.84 354.29 53202.53 88888.00 2017-12-10 11:48:18.411 344 15531.82 354.28 53202.52 88888.00 2017-12-10 11:48:18.911 344 15531.87 354.25 53202.53 88888.00 2017-12-10 11:48:19.411 344 15531.87 354.25 53202.52 88888.00 2017-12-10 11:48:19.911 344 15531.88 354.29 53202.50 88888.00 2017-12-10 11:48:20.411 344 15531.83 354.31 53202.50 88888.00 2017-12-10 11:48:20.911 344 15531.83 354.27 53202.50 88888.00 2017-12-10 11:48:21.411 344 15531.83 354.28 53202.52 88888.00 2017-12-10 11:48:21.911 344 15531.82 354.27 53202.49 88888.00 2017-12-10 11:48:22.411 344 15531.86 354.28 53202.47 88888.00 2017-12-10 11:48:22.911 344 15531.83 354.27 53202.50 88888.00 2017-12-10 11:48:23.411 344 15531.81 354.30 53202.57 88888.00 2017-12-10 11:48:23.911 344 15531.79 354.31 53202.52 88888.00 2017-12-10 11:48:24.411 344 15531.84 354.33 53202.52 88888.00 2017-12-10 11:48:24.911 344 15531.93 354.31 53202.50 88888.00 2017-12-10 11:48:25.411 344 15531.92 354.36 53202.55 88888.00 2017-12-10 11:48:25.911 344 15531.92 354.39 53202.52 88888.00 2017-12-10 11:48:26.411 344 15531.93 354.38 53202.45 88888.00 2017-12-10 11:48:26.911 344 15531.88 354.38 53202.39 88888.00 2017-12-10 11:48:27.411 344 15531.87 354.37 53202.43 88888.00 2017-12-10 11:48:27.911 344 15531.89 354.37 53202.46 88888.00 2017-12-10 11:48:28.411 344 15531.88 354.33 53202.53 88888.00 2017-12-10 11:48:28.911 344 15531.92 354.30 53202.53 88888.00 2017-12-10 11:48:29.411 344 15531.93 354.26 53202.55 88888.00 2017-12-10 11:48:29.911 344 15531.99 354.27 53202.48 88888.00 2017-12-10 11:48:30.411 344 15532.01 354.27 53202.54 88888.00 2017-12-10 11:48:30.911 344 15532.01 354.29 53202.59 88888.00 2017-12-10 11:48:31.411 344 15531.97 354.30 53202.66 88888.00 2017-12-10 11:48:31.911 344 15531.97 354.30 53202.58 88888.00 2017-12-10 11:48:32.411 344 15532.00 354.31 53202.57 88888.00 2017-12-10 11:48:32.911 344 15531.99 354.36 53202.53 88888.00 2017-12-10 11:48:33.411 344 15531.97 354.35 53202.47 88888.00 2017-12-10 11:48:33.911 344 15532.02 354.27 53202.49 88888.00 2017-12-10 11:48:34.411 344 15532.02 354.28 53202.49 88888.00 2017-12-10 11:48:34.911 344 15532.01 354.27 53202.46 88888.00 2017-12-10 11:48:35.411 344 15532.00 354.26 53202.42 88888.00 2017-12-10 11:48:35.911 344 15532.04 354.28 53202.48 88888.00 2017-12-10 11:48:36.411 344 15532.04 354.36 53202.52 88888.00 2017-12-10 11:48:36.911 344 15532.04 354.35 53202.46 88888.00 2017-12-10 11:48:37.411 344 15532.02 354.33 53202.43 88888.00 2017-12-10 11:48:37.911 344 15532.02 354.33 53202.36 88888.00 2017-12-10 11:48:38.411 344 15532.08 354.27 53202.40 88888.00 2017-12-10 11:48:38.911 344 15532.11 354.28 53202.44 88888.00 2017-12-10 11:48:39.411 344 15532.15 354.28 53202.46 88888.00 2017-12-10 11:48:39.911 344 15532.13 354.28 53202.45 88888.00 2017-12-10 11:48:40.411 344 15532.14 354.27 53202.46 88888.00 2017-12-10 11:48:40.911 344 15532.16 354.29 53202.45 88888.00 2017-12-10 11:48:41.411 344 15532.23 354.30 53202.42 88888.00 2017-12-10 11:48:41.911 344 15532.19 354.31 53202.41 88888.00 2017-12-10 11:48:42.411 344 15532.20 354.29 53202.40 88888.00 2017-12-10 11:48:42.911 344 15532.22 354.23 53202.32 88888.00 2017-12-10 11:48:43.411 344 15532.20 354.22 53202.33 88888.00 2017-12-10 11:48:43.911 344 15532.28 354.28 53202.33 88888.00 2017-12-10 11:48:44.411 344 15532.32 354.29 53202.29 88888.00 2017-12-10 11:48:44.911 344 15532.32 354.29 53202.30 88888.00 2017-12-10 11:48:45.411 344 15532.37 354.27 53202.29 88888.00 2017-12-10 11:48:45.911 344 15532.40 354.29 53202.31 88888.00 2017-12-10 11:48:46.411 344 15532.41 354.29 53202.34 88888.00 2017-12-10 11:48:46.911 344 15532.44 354.22 53202.32 88888.00 2017-12-10 11:48:47.411 344 15532.44 354.21 53202.30 88888.00 2017-12-10 11:48:47.911 344 15532.45 354.22 53202.25 88888.00 2017-12-10 11:48:48.411 344 15532.50 354.22 53202.24 88888.00 2017-12-10 11:48:48.911 344 15532.55 354.29 53202.27 88888.00 2017-12-10 11:48:49.411 344 15532.56 354.26 53202.24 88888.00 2017-12-10 11:48:49.911 344 15532.58 354.21 53202.31 88888.00 2017-12-10 11:48:50.411 344 15532.60 354.22 53202.33 88888.00 2017-12-10 11:48:50.911 344 15532.67 354.22 53202.30 88888.00 2017-12-10 11:48:51.411 344 15532.70 354.21 53202.34 88888.00 2017-12-10 11:48:51.911 344 15532.69 354.21 53202.31 88888.00 2017-12-10 11:48:52.411 344 15532.68 354.20 53202.26 88888.00 2017-12-10 11:48:52.911 344 15532.69 354.17 53202.25 88888.00 2017-12-10 11:48:53.411 344 15532.73 354.11 53202.24 88888.00 2017-12-10 11:48:53.911 344 15532.76 354.13 53202.21 88888.00 2017-12-10 11:48:54.411 344 15532.79 354.13 53202.27 88888.00 2017-12-10 11:48:54.911 344 15532.79 354.11 53202.33 88888.00 2017-12-10 11:48:55.411 344 15532.78 354.07 53202.37 88888.00 2017-12-10 11:48:55.911 344 15532.76 354.07 53202.36 88888.00 2017-12-10 11:48:56.411 344 15532.76 354.10 53202.34 88888.00 2017-12-10 11:48:56.911 344 15532.83 354.13 53202.30 88888.00 2017-12-10 11:48:57.411 344 15532.89 354.13 53202.31 88888.00 2017-12-10 11:48:57.911 344 15532.88 354.17 53202.32 88888.00 2017-12-10 11:48:58.411 344 15532.79 354.13 53202.36 88888.00 2017-12-10 11:48:58.911 344 15532.78 354.13 53202.29 88888.00 2017-12-10 11:48:59.411 344 15532.76 354.12 53202.26 88888.00 2017-12-10 11:48:59.911 344 15532.78 354.05 53202.30 88888.00 2017-12-10 11:49:00.411 344 15532.79 354.02 53202.32 88888.00 2017-12-10 11:49:00.911 344 15532.72 354.04 53202.32 88888.00 2017-12-10 11:49:01.411 344 15532.72 354.09 53202.47 88888.00 2017-12-10 11:49:01.911 344 15532.76 354.09 53202.46 88888.00 2017-12-10 11:49:02.411 344 15532.77 354.07 53202.46 88888.00 2017-12-10 11:49:02.911 344 15532.76 354.04 53202.50 88888.00 2017-12-10 11:49:03.411 344 15532.74 354.08 53202.53 88888.00 2017-12-10 11:49:03.911 344 15532.72 354.09 53202.51 88888.00 2017-12-10 11:49:04.411 344 15532.71 354.07 53202.48 88888.00 2017-12-10 11:49:04.911 344 15532.68 354.09 53202.53 88888.00 2017-12-10 11:49:05.411 344 15532.65 354.10 53202.51 88888.00 2017-12-10 11:49:05.911 344 15532.69 354.13 53202.53 88888.00 2017-12-10 11:49:06.411 344 15532.68 354.14 53202.59 88888.00 2017-12-10 11:49:06.911 344 15532.65 354.17 53202.58 88888.00 2017-12-10 11:49:07.411 344 15532.64 354.13 53202.60 88888.00 2017-12-10 11:49:07.911 344 15532.67 354.14 53202.63 88888.00 2017-12-10 11:49:08.411 344 15532.64 354.12 53202.67 88888.00 2017-12-10 11:49:08.911 344 15532.64 354.14 53202.67 88888.00 2017-12-10 11:49:09.411 344 15532.63 354.20 53202.68 88888.00 2017-12-10 11:49:09.911 344 15532.56 354.20 53202.67 88888.00 2017-12-10 11:49:10.411 344 15532.58 354.21 53202.62 88888.00 2017-12-10 11:49:10.911 344 15532.62 354.18 53202.65 88888.00 2017-12-10 11:49:11.411 344 15532.58 354.20 53202.63 88888.00 2017-12-10 11:49:11.911 344 15532.52 354.22 53202.67 88888.00 2017-12-10 11:49:12.411 344 15532.53 354.23 53202.73 88888.00 2017-12-10 11:49:12.911 344 15532.61 354.26 53202.84 88888.00 2017-12-10 11:49:13.411 344 15532.61 354.27 53202.83 88888.00 2017-12-10 11:49:13.911 344 15532.59 354.28 53202.80 88888.00 2017-12-10 11:49:14.411 344 15532.59 354.30 53202.81 88888.00 2017-12-10 11:49:14.911 344 15532.55 354.31 53202.79 88888.00 2017-12-10 11:49:15.411 344 15532.50 354.34 53202.75 88888.00 2017-12-10 11:49:15.911 344 15532.58 354.36 53202.72 88888.00 2017-12-10 11:49:16.411 344 15532.58 354.40 53202.71 88888.00 2017-12-10 11:49:16.911 344 15532.55 354.42 53202.78 88888.00 2017-12-10 11:49:17.411 344 15532.52 354.46 53202.75 88888.00 2017-12-10 11:49:17.911 344 15532.59 354.44 53202.75 88888.00 2017-12-10 11:49:18.411 344 15532.55 354.42 53202.73 88888.00 2017-12-10 11:49:18.911 344 15532.52 354.40 53202.77 88888.00 2017-12-10 11:49:19.411 344 15532.51 354.39 53202.78 88888.00 2017-12-10 11:49:19.911 344 15532.49 354.46 53202.78 88888.00 2017-12-10 11:49:20.411 344 15532.50 354.50 53202.77 88888.00 2017-12-10 11:49:20.911 344 15532.51 354.52 53202.73 88888.00 2017-12-10 11:49:21.411 344 15532.51 354.54 53202.73 88888.00 2017-12-10 11:49:21.911 344 15532.50 354.46 53202.78 88888.00 2017-12-10 11:49:22.411 344 15532.53 354.40 53202.79 88888.00 2017-12-10 11:49:22.911 344 15532.53 354.42 53202.88 88888.00 2017-12-10 11:49:23.411 344 15532.58 354.44 53202.89 88888.00 2017-12-10 11:49:23.911 344 15532.51 354.50 53202.85 88888.00 2017-12-10 11:49:24.411 344 15532.50 354.51 53202.90 88888.00 2017-12-10 11:49:24.911 344 15532.55 354.48 53202.91 88888.00 2017-12-10 11:49:25.411 344 15532.58 354.47 53202.87 88888.00 2017-12-10 11:49:25.911 344 15532.59 354.51 53202.86 88888.00 2017-12-10 11:49:26.411 344 15532.53 354.50 53202.84 88888.00 2017-12-10 11:49:26.911 344 15532.51 354.50 53202.85 88888.00 2017-12-10 11:49:27.411 344 15532.47 354.48 53202.88 88888.00 2017-12-10 11:49:27.911 344 15532.45 354.48 53202.88 88888.00 2017-12-10 11:49:28.411 344 15532.49 354.48 53202.88 88888.00 2017-12-10 11:49:28.911 344 15532.53 354.50 53202.93 88888.00 2017-12-10 11:49:29.411 344 15532.54 354.50 53202.99 88888.00 2017-12-10 11:49:29.911 344 15532.52 354.50 53203.07 88888.00 2017-12-10 11:49:30.411 344 15532.50 354.46 53202.99 88888.00 2017-12-10 11:49:30.911 344 15532.45 354.50 53202.94 88888.00 2017-12-10 11:49:31.411 344 15532.45 354.50 53202.92 88888.00 2017-12-10 11:49:31.911 344 15532.42 354.47 53202.88 88888.00 2017-12-10 11:49:32.411 344 15532.37 354.46 53202.88 88888.00 2017-12-10 11:49:32.911 344 15532.36 354.47 53202.90 88888.00 2017-12-10 11:49:33.411 344 15532.34 354.53 53202.95 88888.00 2017-12-10 11:49:33.911 344 15532.43 354.52 53202.98 88888.00 2017-12-10 11:49:34.411 344 15532.42 354.52 53202.94 88888.00 2017-12-10 11:49:34.911 344 15532.38 354.52 53202.97 88888.00 2017-12-10 11:49:35.411 344 15532.31 354.47 53203.02 88888.00 2017-12-10 11:49:35.911 344 15532.28 354.46 53203.03 88888.00 2017-12-10 11:49:36.411 344 15532.32 354.44 53203.05 88888.00 2017-12-10 11:49:36.911 344 15532.33 354.44 53203.07 88888.00 2017-12-10 11:49:37.411 344 15532.32 354.43 53203.10 88888.00 2017-12-10 11:49:37.911 344 15532.27 354.39 53203.03 88888.00 2017-12-10 11:49:38.411 344 15532.24 354.42 53202.98 88888.00 2017-12-10 11:49:38.911 344 15532.23 354.40 53203.02 88888.00 2017-12-10 11:49:39.411 344 15532.20 354.42 53203.03 88888.00 2017-12-10 11:49:39.911 344 15532.20 354.43 53203.00 88888.00 2017-12-10 11:49:40.411 344 15532.19 354.40 53202.99 88888.00 2017-12-10 11:49:40.911 344 15532.24 354.40 53203.07 88888.00 2017-12-10 11:49:41.411 344 15532.23 354.35 53203.00 88888.00 2017-12-10 11:49:41.911 344 15532.20 354.35 53202.98 88888.00 2017-12-10 11:49:42.411 344 15532.16 354.38 53202.93 88888.00 2017-12-10 11:49:42.911 344 15532.14 354.40 53202.92 88888.00 2017-12-10 11:49:43.411 344 15532.08 354.43 53202.87 88888.00 2017-12-10 11:49:43.911 344 15532.04 354.40 53202.94 88888.00 2017-12-10 11:49:44.411 344 15532.05 354.43 53202.95 88888.00 2017-12-10 11:49:44.911 344 15532.13 354.40 53202.88 88888.00 2017-12-10 11:49:45.411 344 15532.16 354.44 53202.88 88888.00 2017-12-10 11:49:45.911 344 15532.10 354.47 53202.97 88888.00 2017-12-10 11:49:46.411 344 15532.13 354.48 53203.07 88888.00 2017-12-10 11:49:46.911 344 15532.09 354.48 53203.02 88888.00 2017-12-10 11:49:47.411 344 15532.10 354.45 53202.98 88888.00 2017-12-10 11:49:47.911 344 15532.09 354.43 53202.97 88888.00 2017-12-10 11:49:48.411 344 15532.08 354.44 53202.94 88888.00 2017-12-10 11:49:48.911 344 15532.09 354.42 53203.05 88888.00 2017-12-10 11:49:49.411 344 15532.07 354.40 53203.05 88888.00 2017-12-10 11:49:49.911 344 15532.04 354.40 53202.97 88888.00 2017-12-10 11:49:50.411 344 15532.06 354.40 53202.95 88888.00 2017-12-10 11:49:50.911 344 15532.04 354.36 53202.97 88888.00 2017-12-10 11:49:51.411 344 15532.05 354.38 53202.95 88888.00 2017-12-10 11:49:51.911 344 15532.04 354.42 53202.95 88888.00 2017-12-10 11:49:52.411 344 15532.01 354.43 53202.92 88888.00 2017-12-10 11:49:52.911 344 15532.04 354.42 53202.95 88888.00 2017-12-10 11:49:53.411 344 15532.02 354.44 53202.95 88888.00 2017-12-10 11:49:53.911 344 15532.00 354.45 53202.94 88888.00 2017-12-10 11:49:54.411 344 15531.97 354.47 53202.86 88888.00 2017-12-10 11:49:54.911 344 15531.96 354.46 53202.83 88888.00 2017-12-10 11:49:55.411 344 15532.00 354.40 53202.85 88888.00 2017-12-10 11:49:55.911 344 15532.00 354.39 53202.89 88888.00 2017-12-10 11:49:56.411 344 15531.96 354.40 53202.92 88888.00 2017-12-10 11:49:56.911 344 15531.97 354.46 53202.93 88888.00 2017-12-10 11:49:57.411 344 15532.05 354.38 53202.95 88888.00 2017-12-10 11:49:57.911 344 15532.06 354.38 53202.97 88888.00 2017-12-10 11:49:58.411 344 15532.04 354.37 53202.97 88888.00 2017-12-10 11:49:58.911 344 15531.99 354.36 53202.94 88888.00 2017-12-10 11:49:59.411 344 15531.95 354.35 53203.01 88888.00 2017-12-10 11:49:59.911 344 15531.95 354.36 53202.97 88888.00 2017-12-10 11:50:00.411 344 15531.96 354.35 53202.97 88888.00 2017-12-10 11:50:00.911 344 15531.99 354.37 53202.92 88888.00 2017-12-10 11:50:01.411 344 15532.01 354.38 53202.94 88888.00 2017-12-10 11:50:01.911 344 15531.99 354.40 53202.97 88888.00 2017-12-10 11:50:02.411 344 15531.92 354.42 53202.91 88888.00 2017-12-10 11:50:02.911 344 15531.96 354.38 53202.89 88888.00 2017-12-10 11:50:03.411 344 15532.01 354.31 53202.88 88888.00 2017-12-10 11:50:03.911 344 15531.93 354.31 53202.95 88888.00 2017-12-10 11:50:04.411 344 15531.87 354.34 53203.01 88888.00 2017-12-10 11:50:04.911 344 15531.82 354.31 53202.99 88888.00 2017-12-10 11:50:05.411 344 15531.82 354.35 53202.97 88888.00 2017-12-10 11:50:05.911 344 15531.84 354.34 53202.90 88888.00 2017-12-10 11:50:06.411 344 15531.87 354.34 53202.88 88888.00 2017-12-10 11:50:06.911 344 15531.84 354.33 53202.84 88888.00 2017-12-10 11:50:07.411 344 15531.82 354.30 53202.83 88888.00 2017-12-10 11:50:07.911 344 15531.83 354.31 53202.79 88888.00 2017-12-10 11:50:08.411 344 15531.77 354.34 53202.89 88888.00 2017-12-10 11:50:08.911 344 15531.80 354.34 53202.92 88888.00 2017-12-10 11:50:09.411 344 15531.82 354.35 53202.91 88888.00 2017-12-10 11:50:09.911 344 15531.82 354.34 53202.90 88888.00 2017-12-10 11:50:10.411 344 15531.78 354.31 53202.85 88888.00 2017-12-10 11:50:10.911 344 15531.73 354.30 53202.85 88888.00 2017-12-10 11:50:11.411 344 15531.77 354.33 53202.84 88888.00 2017-12-10 11:50:11.911 344 15531.79 354.36 53202.87 88888.00 2017-12-10 11:50:12.411 344 15531.77 354.31 53202.87 88888.00 2017-12-10 11:50:12.911 344 15531.73 354.34 53202.87 88888.00 2017-12-10 11:50:13.411 344 15531.77 354.35 53202.88 88888.00 2017-12-10 11:50:13.911 344 15531.77 354.33 53202.85 88888.00 2017-12-10 11:50:14.411 344 15531.74 354.29 53202.82 88888.00 2017-12-10 11:50:14.911 344 15531.81 354.33 53202.82 88888.00 2017-12-10 11:50:15.411 344 15531.83 354.38 53202.88 88888.00 2017-12-10 11:50:15.911 344 15531.80 354.40 53202.94 88888.00 2017-12-10 11:50:16.411 344 15531.80 354.35 53202.94 88888.00 2017-12-10 11:50:16.911 344 15531.83 354.28 53202.83 88888.00 2017-12-10 11:50:17.411 344 15531.84 354.29 53202.79 88888.00 2017-12-10 11:50:17.911 344 15531.80 354.29 53202.83 88888.00 2017-12-10 11:50:18.411 344 15531.75 354.26 53202.82 88888.00 2017-12-10 11:50:18.911 344 15531.71 354.26 53202.86 88888.00 2017-12-10 11:50:19.411 344 15531.68 354.27 53202.88 88888.00 2017-12-10 11:50:19.911 344 15531.65 354.28 53202.95 88888.00 2017-12-10 11:50:20.411 344 15531.65 354.28 53202.97 88888.00 2017-12-10 11:50:20.911 344 15531.72 354.25 53202.92 88888.00 2017-12-10 11:50:21.411 344 15531.77 354.22 53202.88 88888.00 2017-12-10 11:50:21.911 344 15531.73 354.16 53202.95 88888.00 2017-12-10 11:50:22.411 344 15531.69 354.18 53202.97 88888.00 2017-12-10 11:50:22.911 344 15531.65 354.16 53202.93 88888.00 2017-12-10 11:50:23.411 344 15531.65 354.17 53202.84 88888.00 2017-12-10 11:50:23.911 344 15531.64 354.14 53202.79 88888.00 2017-12-10 11:50:24.411 344 15531.63 354.17 53202.78 88888.00 2017-12-10 11:50:24.911 344 15531.66 354.16 53202.81 88888.00 2017-12-10 11:50:25.411 344 15531.64 354.17 53202.82 88888.00 2017-12-10 11:50:25.911 344 15531.60 354.18 53202.78 88888.00 2017-12-10 11:50:26.411 344 15531.59 354.16 53202.73 88888.00 2017-12-10 11:50:26.911 344 15531.55 354.16 53202.77 88888.00 2017-12-10 11:50:27.411 344 15531.51 354.16 53202.81 88888.00 2017-12-10 11:50:27.911 344 15531.53 354.14 53202.81 88888.00 2017-12-10 11:50:28.411 344 15531.53 354.16 53202.79 88888.00 2017-12-10 11:50:28.911 344 15531.48 354.14 53202.77 88888.00 2017-12-10 11:50:29.411 344 15531.48 354.14 53202.75 88888.00 2017-12-10 11:50:29.911 344 15531.50 354.12 53202.78 88888.00 2017-12-10 11:50:30.411 344 15531.51 354.14 53202.85 88888.00 2017-12-10 11:50:30.911 344 15531.51 354.12 53202.91 88888.00 2017-12-10 11:50:31.411 344 15531.50 354.09 53202.92 88888.00 2017-12-10 11:50:31.911 344 15531.43 354.18 53202.87 88888.00 2017-12-10 11:50:32.412 344 15531.38 354.18 53202.84 88888.00 2017-12-10 11:50:32.912 344 15531.33 354.16 53202.88 88888.00 2017-12-10 11:50:33.412 344 15531.29 354.16 53202.85 88888.00 2017-12-10 11:50:33.912 344 15531.33 354.16 53202.81 88888.00 2017-12-10 11:50:34.412 344 15531.38 354.16 53202.80 88888.00 2017-12-10 11:50:34.912 344 15531.35 354.13 53202.83 88888.00 2017-12-10 11:50:35.412 344 15531.34 354.17 53202.83 88888.00 2017-12-10 11:50:35.912 344 15531.39 354.16 53202.81 88888.00 2017-12-10 11:50:36.412 344 15531.43 354.18 53202.80 88888.00 2017-12-10 11:50:36.912 344 15531.39 354.16 53202.72 88888.00 2017-12-10 11:50:37.412 344 15531.32 354.17 53202.77 88888.00 2017-12-10 11:50:37.912 344 15531.32 354.14 53202.75 88888.00 2017-12-10 11:50:38.412 344 15531.26 354.13 53202.71 88888.00 2017-12-10 11:50:38.912 344 15531.21 354.12 53202.67 88888.00 2017-12-10 11:50:39.412 344 15531.21 354.14 53202.72 88888.00 2017-12-10 11:50:39.912 344 15531.23 354.16 53202.72 88888.00 2017-12-10 11:50:40.412 344 15531.26 354.16 53202.72 88888.00 2017-12-10 11:50:40.912 344 15531.26 354.13 53202.78 88888.00 2017-12-10 11:50:41.412 344 15531.26 354.17 53202.77 88888.00 2017-12-10 11:50:41.912 344 15531.28 354.17 53202.83 88888.00 2017-12-10 11:50:42.412 344 15531.27 354.17 53202.80 88888.00 2017-12-10 11:50:42.912 344 15531.29 354.18 53202.74 88888.00 2017-12-10 11:50:43.412 344 15531.33 354.18 53202.67 88888.00 2017-12-10 11:50:43.912 344 15531.35 354.14 53202.68 88888.00 2017-12-10 11:50:44.412 344 15531.36 354.13 53202.72 88888.00 2017-12-10 11:50:44.912 344 15531.42 354.12 53202.66 88888.00 2017-12-10 11:50:45.412 344 15531.37 354.08 53202.61 88888.00 2017-12-10 11:50:45.912 344 15531.33 354.10 53202.64 88888.00 2017-12-10 11:50:46.412 344 15531.29 354.10 53202.62 88888.00 2017-12-10 11:50:46.912 344 15531.25 354.08 53202.60 88888.00 2017-12-10 11:50:47.412 344 15531.28 354.05 53202.63 88888.00 2017-12-10 11:50:47.912 344 15531.28 354.05 53202.66 88888.00 2017-12-10 11:50:48.412 344 15531.32 354.04 53202.60 88888.00 2017-12-10 11:50:48.912 344 15531.38 354.02 53202.59 88888.00 2017-12-10 11:50:49.412 344 15531.43 354.02 53202.62 88888.00 2017-12-10 11:50:49.912 344 15531.38 354.04 53202.59 88888.00 2017-12-10 11:50:50.412 344 15531.35 354.01 53202.48 88888.00 2017-12-10 11:50:50.912 344 15531.37 353.99 53202.55 88888.00 2017-12-10 11:50:51.412 344 15531.38 354.01 53202.58 88888.00 2017-12-10 11:50:51.912 344 15531.34 354.02 53202.61 88888.00 2017-12-10 11:50:52.412 344 15531.28 354.02 53202.63 88888.00 2017-12-10 11:50:52.912 344 15531.32 354.04 53202.64 88888.00 2017-12-10 11:50:53.412 344 15531.36 354.07 53202.64 88888.00 2017-12-10 11:50:53.912 344 15531.35 354.07 53202.65 88888.00 2017-12-10 11:50:54.412 344 15531.32 354.02 53202.65 88888.00 2017-12-10 11:50:54.912 344 15531.32 354.03 53202.67 88888.00 2017-12-10 11:50:55.412 344 15531.39 354.11 53202.65 88888.00 2017-12-10 11:50:55.912 344 15531.32 354.10 53202.57 88888.00 2017-12-10 11:50:56.412 344 15531.26 354.12 53202.53 88888.00 2017-12-10 11:50:56.912 344 15531.26 354.12 53202.59 88888.00 2017-12-10 11:50:57.412 344 15531.21 354.09 53202.60 88888.00 2017-12-10 11:50:57.912 344 15531.18 354.05 53202.60 88888.00 2017-12-10 11:50:58.412 344 15531.17 354.07 53202.61 88888.00 2017-12-10 11:50:58.912 344 15531.17 354.10 53202.62 88888.00 2017-12-10 11:50:59.412 344 15531.14 354.09 53202.69 88888.00 2017-12-10 11:50:59.912 344 15531.10 354.07 53202.73 88888.00 2017-12-10 11:51:00.412 344 15531.10 354.10 53202.75 88888.00 2017-12-10 11:51:00.912 344 15531.14 354.16 53202.74 88888.00 2017-12-10 11:51:01.412 344 15531.12 354.18 53202.66 88888.00 2017-12-10 11:51:01.912 344 15531.12 354.20 53202.68 88888.00 2017-12-10 11:51:02.412 344 15531.14 354.17 53202.75 88888.00 2017-12-10 11:51:02.912 344 15531.15 354.19 53202.73 88888.00 2017-12-10 11:51:03.412 344 15531.06 354.22 53202.79 88888.00 2017-12-10 11:51:03.912 344 15531.01 354.26 53202.88 88888.00 2017-12-10 11:51:04.412 344 15530.99 354.28 53202.90 88888.00 2017-12-10 11:51:04.912 344 15531.00 354.30 53202.83 88888.00 2017-12-10 11:51:05.412 344 15531.06 354.31 53202.81 88888.00 2017-12-10 11:51:05.912 344 15531.05 354.31 53202.71 88888.00 2017-12-10 11:51:06.412 344 15531.02 354.35 53202.75 88888.00 2017-12-10 11:51:06.912 344 15530.98 354.43 53202.79 88888.00 2017-12-10 11:51:07.412 344 15531.02 354.40 53202.83 88888.00 2017-12-10 11:51:07.912 344 15531.02 354.35 53202.82 88888.00 2017-12-10 11:51:08.412 344 15531.04 354.37 53202.80 88888.00 2017-12-10 11:51:08.912 344 15531.04 354.42 53202.79 88888.00 2017-12-10 11:51:09.412 344 15531.07 354.43 53202.78 88888.00 2017-12-10 11:51:09.912 344 15531.11 354.40 53202.81 88888.00 2017-12-10 11:51:10.412 344 15531.11 354.50 53202.81 88888.00 2017-12-10 11:51:10.912 344 15531.12 354.53 53202.80 88888.00 2017-12-10 11:51:11.412 344 15531.16 354.54 53202.72 88888.00 2017-12-10 11:51:11.912 344 15531.12 354.52 53202.68 88888.00 2017-12-10 11:51:12.412 344 15531.11 354.46 53202.67 88888.00 2017-12-10 11:51:12.912 344 15531.16 354.50 53202.64 88888.00 2017-12-10 11:51:13.412 344 15531.17 354.50 53202.62 88888.00 2017-12-10 11:51:13.912 344 15531.21 354.50 53202.58 88888.00 2017-12-10 11:51:14.412 344 15531.21 354.51 53202.62 88888.00 2017-12-10 11:51:14.912 344 15531.21 354.52 53202.66 88888.00 2017-12-10 11:51:15.412 344 15531.23 354.54 53202.66 88888.00 2017-12-10 11:51:15.912 344 15531.25 354.54 53202.68 88888.00 2017-12-10 11:51:16.412 344 15531.26 354.53 53202.64 88888.00 2017-12-10 11:51:16.912 344 15531.29 354.53 53202.61 88888.00 2017-12-10 11:51:17.412 344 15531.25 354.55 53202.62 88888.00 2017-12-10 11:51:17.912 344 15531.26 354.54 53202.62 88888.00 2017-12-10 11:51:18.412 344 15531.32 354.50 53202.57 88888.00 2017-12-10 11:51:18.912 344 15531.35 354.50 53202.53 88888.00 2017-12-10 11:51:19.412 344 15531.39 354.52 53202.53 88888.00 2017-12-10 11:51:19.912 344 15531.43 354.50 53202.51 88888.00 2017-12-10 11:51:20.412 344 15531.50 354.52 53202.51 88888.00 2017-12-10 11:51:20.912 344 15531.51 354.60 53202.54 88888.00 2017-12-10 11:51:21.412 344 15531.45 354.54 53202.54 88888.00 2017-12-10 11:51:21.912 344 15531.50 354.51 53202.58 88888.00 2017-12-10 11:51:22.412 344 15531.51 354.53 53202.55 88888.00 2017-12-10 11:51:22.912 344 15531.50 354.55 53202.52 88888.00 2017-12-10 11:51:23.412 344 15531.50 354.50 53202.50 88888.00 2017-12-10 11:51:23.912 344 15531.50 354.47 53202.47 88888.00 2017-12-10 11:51:24.412 344 15531.51 354.46 53202.48 88888.00 2017-12-10 11:51:24.912 344 15531.53 354.44 53202.41 88888.00 2017-12-10 11:51:25.412 344 15531.52 354.45 53202.37 88888.00 2017-12-10 11:51:25.912 344 15531.54 354.43 53202.40 88888.00 2017-12-10 11:51:26.412 344 15531.54 354.48 53202.41 88888.00 2017-12-10 11:51:26.912 344 15531.56 354.47 53202.42 88888.00 2017-12-10 11:51:27.412 344 15531.59 354.48 53202.39 88888.00 2017-12-10 11:51:27.912 344 15531.61 354.50 53202.40 88888.00 2017-12-10 11:51:28.412 344 15531.64 354.51 53202.40 88888.00 2017-12-10 11:51:28.912 344 15531.64 354.51 53202.43 88888.00 2017-12-10 11:51:29.412 344 15531.62 354.48 53202.44 88888.00 2017-12-10 11:51:29.912 344 15531.64 354.50 53202.41 88888.00 2017-12-10 11:51:30.412 344 15531.62 354.46 53202.40 88888.00 2017-12-10 11:51:30.912 344 15531.66 354.48 53202.40 88888.00 2017-12-10 11:51:31.412 344 15531.70 354.51 53202.44 88888.00 2017-12-10 11:51:31.912 344 15531.72 354.53 53202.46 88888.00 2017-12-10 11:51:32.412 344 15531.70 354.48 53202.45 88888.00 2017-12-10 11:51:32.912 344 15531.66 354.47 53202.47 88888.00 2017-12-10 11:51:33.412 344 15531.68 354.45 53202.41 88888.00 2017-12-10 11:51:33.912 344 15531.66 354.42 53202.38 88888.00 2017-12-10 11:51:34.412 344 15531.62 354.39 53202.36 88888.00 2017-12-10 11:51:34.912 344 15531.62 354.35 53202.34 88888.00 2017-12-10 11:51:35.412 344 15531.61 354.33 53202.39 88888.00 2017-12-10 11:51:35.912 344 15531.63 354.37 53202.38 88888.00 2017-12-10 11:51:36.412 344 15531.68 354.37 53202.42 88888.00 2017-12-10 11:51:36.912 344 15531.69 354.38 53202.43 88888.00 2017-12-10 11:51:37.412 344 15531.69 354.42 53202.47 88888.00 2017-12-10 11:51:37.912 344 15531.69 354.44 53202.46 88888.00 2017-12-10 11:51:38.412 344 15531.66 354.38 53202.54 88888.00 2017-12-10 11:51:38.912 344 15531.65 354.37 53202.65 88888.00 2017-12-10 11:51:39.412 344 15531.65 354.40 53202.63 88888.00 2017-12-10 11:51:39.912 344 15531.69 354.40 53202.57 88888.00 2017-12-10 11:51:40.412 344 15531.65 354.45 53202.58 88888.00 2017-12-10 11:51:40.912 344 15531.63 354.44 53202.59 88888.00 2017-12-10 11:51:41.412 344 15531.62 354.40 53202.55 88888.00 2017-12-10 11:51:41.912 344 15531.66 354.42 53202.58 88888.00 2017-12-10 11:51:42.412 344 15531.68 354.42 53202.63 88888.00 2017-12-10 11:51:42.912 344 15531.64 354.43 53202.62 88888.00 2017-12-10 11:51:43.412 344 15531.60 354.43 53202.64 88888.00 2017-12-10 11:51:43.912 344 15531.57 354.46 53202.65 88888.00 2017-12-10 11:51:44.412 344 15531.54 354.48 53202.67 88888.00 2017-12-10 11:51:44.912 344 15531.56 354.48 53202.68 88888.00 2017-12-10 11:51:45.412 344 15531.60 354.50 53202.70 88888.00 2017-12-10 11:51:45.912 344 15531.57 354.51 53202.67 88888.00 2017-12-10 11:51:46.412 344 15531.52 354.48 53202.63 88888.00 2017-12-10 11:51:46.912 344 15531.47 354.51 53202.67 88888.00 2017-12-10 11:51:47.412 344 15531.44 354.56 53202.69 88888.00 2017-12-10 11:51:47.912 344 15531.43 354.54 53202.73 88888.00 2017-12-10 11:51:48.412 344 15531.43 354.53 53202.85 88888.00 2017-12-10 11:51:48.912 344 15531.42 354.54 53202.87 88888.00 2017-12-10 11:51:49.412 344 15531.35 354.57 53202.89 88888.00 2017-12-10 11:51:49.912 344 15531.34 354.59 53202.88 88888.00 2017-12-10 11:51:50.412 344 15531.36 354.60 53202.88 88888.00 2017-12-10 11:51:50.912 344 15531.41 354.59 53202.95 88888.00 2017-12-10 11:51:51.412 344 15531.37 354.60 53202.95 88888.00 2017-12-10 11:51:51.912 344 15531.35 354.57 53202.94 88888.00 2017-12-10 11:51:52.412 344 15531.35 354.61 53202.93 88888.00 2017-12-10 11:51:52.912 344 15531.35 354.61 53202.88 88888.00 2017-12-10 11:51:53.412 344 15531.34 354.61 53202.87 88888.00 2017-12-10 11:51:53.912 344 15531.28 354.61 53202.85 88888.00 2017-12-10 11:51:54.412 344 15531.28 354.65 53202.86 88888.00 2017-12-10 11:51:54.912 344 15531.32 354.66 53202.91 88888.00 2017-12-10 11:51:55.412 344 15531.33 354.68 53202.88 88888.00 2017-12-10 11:51:55.912 344 15531.36 354.66 53202.89 88888.00 2017-12-10 11:51:56.412 344 15531.36 354.65 53202.88 88888.00 2017-12-10 11:51:56.912 344 15531.30 354.68 53202.85 88888.00 2017-12-10 11:51:57.412 344 15531.32 354.72 53202.85 88888.00 2017-12-10 11:51:57.912 344 15531.32 354.70 53202.88 88888.00 2017-12-10 11:51:58.412 344 15531.32 354.71 53202.90 88888.00 2017-12-10 11:51:58.912 344 15531.32 354.72 53202.86 88888.00 2017-12-10 11:51:59.412 344 15531.34 354.71 53202.89 88888.00 2017-12-10 11:51:59.912 344 15531.38 354.72 53202.93 88888.00 2017-12-10 11:52:00.412 344 15531.32 354.74 53202.93 88888.00 2017-12-10 11:52:00.912 344 15531.35 354.74 53202.94 88888.00 2017-12-10 11:52:01.412 344 15531.35 354.72 53203.02 88888.00 2017-12-10 11:52:01.912 344 15531.34 354.72 53202.94 88888.00 2017-12-10 11:52:02.412 344 15531.37 354.74 53202.90 88888.00 2017-12-10 11:52:02.912 344 15531.39 354.71 53202.95 88888.00 2017-12-10 11:52:03.412 344 15531.39 354.66 53202.91 88888.00 2017-12-10 11:52:03.912 344 15531.39 354.65 53202.88 88888.00 2017-12-10 11:52:04.412 344 15531.36 354.68 53202.81 88888.00 2017-12-10 11:52:04.912 344 15531.37 354.68 53202.85 88888.00 2017-12-10 11:52:05.412 344 15531.38 354.70 53202.77 88888.00 2017-12-10 11:52:05.912 344 15531.41 354.72 53202.78 88888.00 2017-12-10 11:52:06.412 344 15531.43 354.71 53202.75 88888.00 2017-12-10 11:52:06.912 344 15531.42 354.74 53202.73 88888.00 2017-12-10 11:52:07.412 344 15531.43 354.76 53202.73 88888.00 2017-12-10 11:52:07.912 344 15531.50 354.69 53202.69 88888.00 2017-12-10 11:52:08.412 344 15531.51 354.65 53202.72 88888.00 2017-12-10 11:52:08.912 344 15531.47 354.64 53202.70 88888.00 2017-12-10 11:52:09.412 344 15531.47 354.64 53202.71 88888.00 2017-12-10 11:52:09.912 344 15531.50 354.66 53202.72 88888.00 2017-12-10 11:52:10.412 344 15531.51 354.65 53202.71 88888.00 2017-12-10 11:52:10.912 344 15531.52 354.61 53202.73 88888.00 2017-12-10 11:52:11.412 344 15531.48 354.59 53202.72 88888.00 2017-12-10 11:52:11.912 344 15531.44 354.56 53202.73 88888.00 2017-12-10 11:52:12.412 344 15531.45 354.59 53202.78 88888.00 2017-12-10 11:52:12.912 344 15531.47 354.59 53202.75 88888.00 2017-12-10 11:52:13.412 344 15531.48 354.54 53202.73 88888.00 2017-12-10 11:52:13.912 344 15531.51 354.52 53202.72 88888.00 2017-12-10 11:52:14.412 344 15531.52 354.54 53202.69 88888.00 2017-12-10 11:52:14.912 344 15531.54 354.48 53202.65 88888.00 2017-12-10 11:52:15.412 344 15531.52 354.43 53202.63 88888.00 2017-12-10 11:52:15.912 344 15531.46 354.48 53202.61 88888.00 2017-12-10 11:52:16.412 344 15531.44 354.43 53202.55 88888.00 2017-12-10 11:52:16.912 344 15531.46 354.40 53202.61 88888.00 2017-12-10 11:52:17.412 344 15531.47 354.38 53202.58 88888.00 2017-12-10 11:52:17.912 344 15531.47 354.35 53202.63 88888.00 2017-12-10 11:52:18.412 344 15531.44 354.33 53202.70 88888.00 2017-12-10 11:52:18.912 344 15531.39 354.34 53202.68 88888.00 2017-12-10 11:52:19.412 344 15531.39 354.33 53202.62 88888.00 2017-12-10 11:52:19.912 344 15531.41 354.26 53202.60 88888.00 2017-12-10 11:52:20.412 344 15531.41 354.22 53202.60 88888.00 2017-12-10 11:52:20.912 344 15531.37 354.20 53202.63 88888.00 2017-12-10 11:52:21.412 344 15531.37 354.19 53202.63 88888.00 2017-12-10 11:52:21.912 344 15531.37 354.17 53202.59 88888.00 2017-12-10 11:52:22.412 344 15531.32 354.14 53202.63 88888.00 2017-12-10 11:52:22.912 344 15531.35 354.13 53202.65 88888.00 2017-12-10 11:52:23.412 344 15531.32 354.10 53202.64 88888.00 2017-12-10 11:52:23.912 344 15531.35 354.11 53202.65 88888.00 2017-12-10 11:52:24.412 344 15531.32 354.14 53202.66 88888.00 2017-12-10 11:52:24.912 344 15531.33 354.13 53202.64 88888.00 2017-12-10 11:52:25.412 344 15531.36 354.12 53202.70 88888.00 2017-12-10 11:52:25.912 344 15531.33 354.12 53202.69 88888.00 2017-12-10 11:52:26.412 344 15531.26 354.09 53202.66 88888.00 2017-12-10 11:52:26.912 344 15531.25 354.09 53202.65 88888.00 2017-12-10 11:52:27.412 344 15531.25 354.09 53202.67 88888.00 2017-12-10 11:52:27.912 344 15531.17 354.08 53202.69 88888.00 2017-12-10 11:52:28.412 344 15531.17 354.08 53202.67 88888.00 2017-12-10 11:52:28.912 344 15531.14 354.10 53202.65 88888.00 2017-12-10 11:52:29.412 344 15531.15 354.11 53202.67 88888.00 2017-12-10 11:52:29.912 344 15531.17 354.09 53202.61 88888.00 2017-12-10 11:52:30.412 344 15531.19 354.08 53202.57 88888.00 2017-12-10 11:52:30.912 344 15531.17 354.09 53202.57 88888.00 2017-12-10 11:52:31.412 344 15531.15 354.07 53202.57 88888.00 2017-12-10 11:52:31.912 344 15531.12 354.05 53202.52 88888.00 2017-12-10 11:52:32.412 344 15531.15 354.03 53202.57 88888.00 2017-12-10 11:52:32.912 344 15531.16 354.01 53202.62 88888.00 2017-12-10 11:52:33.412 344 15531.14 353.97 53202.65 88888.00 2017-12-10 11:52:33.912 344 15531.07 353.97 53202.72 88888.00 2017-12-10 11:52:34.412 344 15531.04 354.00 53202.64 88888.00 2017-12-10 11:52:34.912 344 15531.01 354.03 53202.64 88888.00 2017-12-10 11:52:35.412 344 15531.01 354.04 53202.60 88888.00 2017-12-10 11:52:35.912 344 15530.97 353.99 53202.54 88888.00 2017-12-10 11:52:36.412 344 15531.00 354.01 53202.59 88888.00 2017-12-10 11:52:36.912 344 15530.95 354.02 53202.60 88888.00 2017-12-10 11:52:37.412 344 15530.92 354.05 53202.57 88888.00 2017-12-10 11:52:37.912 344 15530.96 354.04 53202.55 88888.00 2017-12-10 11:52:38.412 344 15530.96 354.07 53202.52 88888.00 2017-12-10 11:52:38.912 344 15530.97 354.07 53202.53 88888.00 2017-12-10 11:52:39.412 344 15530.96 354.04 53202.58 88888.00 2017-12-10 11:52:39.912 344 15530.96 354.05 53202.55 88888.00 2017-12-10 11:52:40.412 344 15530.93 354.10 53202.59 88888.00 2017-12-10 11:52:40.912 344 15530.98 354.09 53202.54 88888.00 2017-12-10 11:52:41.412 344 15530.98 354.05 53202.51 88888.00 2017-12-10 11:52:41.912 344 15531.01 354.01 53202.45 88888.00 2017-12-10 11:52:42.412 344 15530.99 353.97 53202.39 88888.00 2017-12-10 11:52:42.912 344 15530.91 353.96 53202.32 88888.00 2017-12-10 11:52:43.412 344 15530.92 354.03 53202.33 88888.00 2017-12-10 11:52:43.912 344 15531.02 354.07 53202.33 88888.00 2017-12-10 11:52:44.412 344 15531.00 354.10 53202.40 88888.00 2017-12-10 11:52:44.912 344 15530.97 354.10 53202.45 88888.00 2017-12-10 11:52:45.412 344 15530.96 354.04 53202.44 88888.00 2017-12-10 11:52:45.912 344 15531.00 354.08 53202.41 88888.00 2017-12-10 11:52:46.412 344 15531.04 354.03 53202.41 88888.00 2017-12-10 11:52:46.912 344 15531.07 354.00 53202.41 88888.00 2017-12-10 11:52:47.412 344 15531.05 353.99 53202.38 88888.00 2017-12-10 11:52:47.912 344 15531.06 354.01 53202.40 88888.00 2017-12-10 11:52:48.412 344 15531.08 354.01 53202.41 88888.00 2017-12-10 11:52:48.912 344 15531.05 354.01 53202.37 88888.00 2017-12-10 11:52:49.412 344 15531.07 354.03 53202.38 88888.00 2017-12-10 11:52:49.912 344 15531.10 354.00 53202.40 88888.00 2017-12-10 11:52:50.412 344 15531.14 354.01 53202.41 88888.00 2017-12-10 11:52:50.912 344 15531.10 354.01 53202.38 88888.00 2017-12-10 11:52:51.412 344 15531.10 354.01 53202.42 88888.00 2017-12-10 11:52:51.912 344 15531.17 354.04 53202.38 88888.00 2017-12-10 11:52:52.412 344 15531.14 354.05 53202.32 88888.00 2017-12-10 11:52:52.912 344 15531.06 354.00 53202.22 88888.00 2017-12-10 11:52:53.412 344 15531.02 353.96 53202.16 88888.00 2017-12-10 11:52:53.912 344 15531.08 353.99 53202.21 88888.00 2017-12-10 11:52:54.412 344 15531.06 353.99 53202.20 88888.00 2017-12-10 11:52:54.912 344 15531.11 353.97 53202.18 88888.00 2017-12-10 11:52:55.412 344 15531.19 353.95 53202.27 88888.00 2017-12-10 11:52:55.912 344 15531.18 353.96 53202.27 88888.00 2017-12-10 11:52:56.412 344 15531.16 353.95 53202.26 88888.00 2017-12-10 11:52:56.912 344 15531.20 353.94 53202.24 88888.00 2017-12-10 11:52:57.412 344 15531.24 353.95 53202.21 88888.00 2017-12-10 11:52:57.912 344 15531.26 353.94 53202.23 88888.00 2017-12-10 11:52:58.412 344 15531.23 353.93 53202.26 88888.00 2017-12-10 11:52:58.912 344 15531.19 353.95 53202.23 88888.00 2017-12-10 11:52:59.412 344 15531.20 353.95 53202.22 88888.00 2017-12-10 11:52:59.912 344 15531.23 353.92 53202.16 88888.00 2017-12-10 11:53:00.412 344 15531.27 353.92 53202.16 88888.00 2017-12-10 11:53:00.912 344 15531.28 353.92 53202.10 88888.00 2017-12-10 11:53:01.412 344 15531.29 353.91 53202.16 88888.00 2017-12-10 11:53:01.912 344 15531.29 353.93 53202.14 88888.00 2017-12-10 11:53:02.412 344 15531.28 353.97 53202.14 88888.00 2017-12-10 11:53:02.912 344 15531.26 353.97 53202.09 88888.00 2017-12-10 11:53:03.412 344 15531.29 353.96 53202.01 88888.00 2017-12-10 11:53:03.912 344 15531.27 353.95 53202.02 88888.00 2017-12-10 11:53:04.412 344 15531.27 353.91 53202.02 88888.00 2017-12-10 11:53:04.912 344 15531.27 353.91 53201.93 88888.00 2017-12-10 11:53:05.412 344 15531.36 353.87 53201.94 88888.00 2017-12-10 11:53:05.912 344 15531.38 353.88 53201.93 88888.00 2017-12-10 11:53:06.412 344 15531.37 353.88 53201.98 88888.00 2017-12-10 11:53:06.912 344 15531.35 353.92 53202.00 88888.00 2017-12-10 11:53:07.412 344 15531.34 353.91 53202.02 88888.00 2017-12-10 11:53:07.912 344 15531.39 353.87 53202.04 88888.00 2017-12-10 11:53:08.412 344 15531.44 353.90 53202.00 88888.00 2017-12-10 11:53:08.912 344 15531.48 353.92 53201.96 88888.00 2017-12-10 11:53:09.412 344 15531.51 353.86 53201.92 88888.00 2017-12-10 11:53:09.912 344 15531.53 353.85 53201.93 88888.00 2017-12-10 11:53:10.412 344 15531.45 353.86 53201.96 88888.00 2017-12-10 11:53:10.912 344 15531.45 353.88 53202.00 88888.00 2017-12-10 11:53:11.412 344 15531.44 353.90 53202.02 88888.00 2017-12-10 11:53:11.912 344 15531.42 353.90 53201.99 88888.00 2017-12-10 11:53:12.412 344 15531.46 353.87 53201.98 88888.00 2017-12-10 11:53:12.912 344 15531.50 353.84 53201.94 88888.00 2017-12-10 11:53:13.412 344 15531.54 353.84 53201.96 88888.00 2017-12-10 11:53:13.912 344 15531.56 353.84 53201.96 88888.00 2017-12-10 11:53:14.412 344 15531.53 353.84 53201.93 88888.00 2017-12-10 11:53:14.912 344 15531.55 353.82 53201.92 88888.00 2017-12-10 11:53:15.412 344 15531.55 353.83 53201.97 88888.00 2017-12-10 11:53:15.912 344 15531.53 353.84 53201.91 88888.00 2017-12-10 11:53:16.412 344 15531.50 353.86 53201.84 88888.00 2017-12-10 11:53:16.912 344 15531.50 353.85 53201.88 88888.00 2017-12-10 11:53:17.412 344 15531.54 353.85 53201.82 88888.00 2017-12-10 11:53:17.912 344 15531.55 353.88 53201.86 88888.00 2017-12-10 11:53:18.412 344 15531.55 353.86 53201.89 88888.00 2017-12-10 11:53:18.912 344 15531.57 353.84 53201.87 88888.00 2017-12-10 11:53:19.412 344 15531.59 353.82 53201.85 88888.00 2017-12-10 11:53:19.912 344 15531.60 353.83 53201.79 88888.00 2017-12-10 11:53:20.412 344 15531.59 353.82 53201.82 88888.00 2017-12-10 11:53:20.912 344 15531.59 353.78 53201.81 88888.00 2017-12-10 11:53:21.412 344 15531.52 353.75 53201.79 88888.00 2017-12-10 11:53:21.912 344 15531.54 353.79 53201.80 88888.00 2017-12-10 11:53:22.412 344 15531.56 353.79 53201.86 88888.00 2017-12-10 11:53:22.912 344 15531.52 353.77 53201.92 88888.00 2017-12-10 11:53:23.412 344 15531.46 353.76 53201.89 88888.00 2017-12-10 11:53:23.912 344 15531.47 353.74 53201.87 88888.00 2017-12-10 11:53:24.412 344 15531.50 353.71 53201.88 88888.00 2017-12-10 11:53:24.912 344 15531.52 353.70 53201.89 88888.00 2017-12-10 11:53:25.412 344 15531.52 353.73 53201.96 88888.00 2017-12-10 11:53:25.912 344 15531.44 353.76 53201.96 88888.00 2017-12-10 11:53:26.412 344 15531.44 353.75 53201.96 88888.00 2017-12-10 11:53:26.912 344 15531.39 353.77 53201.94 88888.00 2017-12-10 11:53:27.412 344 15531.44 353.82 53201.91 88888.00 2017-12-10 11:53:27.912 344 15531.50 353.83 53201.92 88888.00 2017-12-10 11:53:28.412 344 15531.50 353.81 53201.98 88888.00 2017-12-10 11:53:28.912 344 15531.50 353.78 53201.98 88888.00 2017-12-10 11:53:29.412 344 15531.44 353.78 53201.93 88888.00 2017-12-10 11:53:29.912 344 15531.41 353.83 53201.98 88888.00 2017-12-10 11:53:30.412 344 15531.37 353.88 53202.03 88888.00 2017-12-10 11:53:30.912 344 15531.38 353.92 53202.07 88888.00 2017-12-10 11:53:31.412 344 15531.42 353.91 53202.06 88888.00 2017-12-10 11:53:31.912 344 15531.43 353.86 53202.08 88888.00 2017-12-10 11:53:32.412 344 15531.38 353.85 53202.05 88888.00 2017-12-10 11:53:32.912 344 15531.41 353.86 53202.08 88888.00 2017-12-10 11:53:33.412 344 15531.42 353.88 53202.05 88888.00 2017-12-10 11:53:33.912 344 15531.42 353.87 53202.10 88888.00 2017-12-10 11:53:34.412 344 15531.45 353.87 53202.12 88888.00 2017-12-10 11:53:34.912 344 15531.50 353.90 53202.13 88888.00 2017-12-10 11:53:35.412 344 15531.44 353.92 53202.13 88888.00 2017-12-10 11:53:35.912 344 15531.41 353.93 53202.09 88888.00 2017-12-10 11:53:36.412 344 15531.47 353.93 53202.03 88888.00 2017-12-10 11:53:36.912 344 15531.50 353.92 53202.01 88888.00 2017-12-10 11:53:37.412 344 15531.53 353.99 53201.99 88888.00 2017-12-10 11:53:37.912 344 15531.52 353.97 53201.91 88888.00 2017-12-10 11:53:38.412 344 15531.50 353.99 53201.86 88888.00 2017-12-10 11:53:38.912 344 15531.56 353.97 53201.89 88888.00 2017-12-10 11:53:39.412 344 15531.61 354.00 53201.91 88888.00 2017-12-10 11:53:39.912 344 15531.63 354.00 53201.97 88888.00 2017-12-10 11:53:40.412 344 15531.62 354.00 53201.98 88888.00 2017-12-10 11:53:40.912 344 15531.69 354.00 53202.01 88888.00 2017-12-10 11:53:41.412 344 15531.70 354.00 53201.98 88888.00 2017-12-10 11:53:41.912 344 15531.73 353.96 53201.99 88888.00 2017-12-10 11:53:42.412 344 15531.75 354.00 53201.98 88888.00 2017-12-10 11:53:42.912 344 15531.75 353.96 53202.00 88888.00 2017-12-10 11:53:43.412 344 15531.69 353.96 53202.04 88888.00 2017-12-10 11:53:43.912 344 15531.71 353.99 53202.03 88888.00 2017-12-10 11:53:44.412 344 15531.71 353.99 53201.98 88888.00 2017-12-10 11:53:44.912 344 15531.73 354.01 53201.91 88888.00 2017-12-10 11:53:45.412 344 15531.71 354.02 53201.88 88888.00 2017-12-10 11:53:45.912 344 15531.74 354.02 53201.88 88888.00 2017-12-10 11:53:46.412 344 15531.79 354.01 53201.84 88888.00 2017-12-10 11:53:46.912 344 15531.83 353.99 53201.86 88888.00 2017-12-10 11:53:47.412 344 15531.86 353.97 53201.86 88888.00 2017-12-10 11:53:47.912 344 15531.88 353.99 53201.89 88888.00 2017-12-10 11:53:48.412 344 15531.86 353.95 53201.87 88888.00 2017-12-10 11:53:48.912 344 15531.86 353.93 53201.85 88888.00 2017-12-10 11:53:49.412 344 15531.87 353.88 53201.82 88888.00 2017-12-10 11:53:49.912 344 15531.87 353.92 53201.79 88888.00 2017-12-10 11:53:50.412 344 15531.86 353.91 53201.80 88888.00 2017-12-10 11:53:50.912 344 15531.91 353.90 53201.83 88888.00 2017-12-10 11:53:51.412 344 15531.96 353.85 53201.83 88888.00 2017-12-10 11:53:51.912 344 15532.04 353.84 53201.85 88888.00 2017-12-10 11:53:52.412 344 15532.04 353.83 53201.91 88888.00 2017-12-10 11:53:52.912 344 15532.01 353.81 53201.98 88888.00 2017-12-10 11:53:53.412 344 15531.99 353.78 53201.97 88888.00 2017-12-10 11:53:53.912 344 15531.98 353.78 53201.98 88888.00 2017-12-10 11:53:54.412 344 15531.99 353.78 53201.96 88888.00 2017-12-10 11:53:54.912 344 15532.04 353.75 53201.98 88888.00 2017-12-10 11:53:55.412 344 15531.97 353.75 53201.96 88888.00 2017-12-10 11:53:55.912 344 15531.95 353.70 53201.96 88888.00 2017-12-10 11:53:56.412 344 15531.99 353.71 53201.96 88888.00 2017-12-10 11:53:56.912 344 15531.98 353.73 53202.00 88888.00 2017-12-10 11:53:57.412 344 15531.98 353.77 53202.01 88888.00 2017-12-10 11:53:57.912 344 15531.96 353.75 53201.94 88888.00 2017-12-10 11:53:58.412 344 15531.90 353.71 53201.94 88888.00 2017-12-10 11:53:58.912 344 15531.86 353.76 53201.98 88888.00 2017-12-10 11:53:59.412 344 15531.79 353.75 53202.03 88888.00 2017-12-10 11:53:59.912 344 15531.77 353.75 53202.05 88888.00 2017-12-10 11:54:00.412 344 15531.81 353.71 53202.09 88888.00 2017-12-10 11:54:00.912 344 15531.78 353.73 53202.17 88888.00 2017-12-10 11:54:01.412 344 15531.70 353.71 53202.12 88888.00 2017-12-10 11:54:01.912 344 15531.73 353.70 53202.16 88888.00 2017-12-10 11:54:02.412 344 15531.72 353.68 53202.23 88888.00 2017-12-10 11:54:02.912 344 15531.70 353.68 53202.25 88888.00 2017-12-10 11:54:03.412 344 15531.70 353.70 53202.28 88888.00 2017-12-10 11:54:03.912 344 15531.68 353.70 53202.27 88888.00 2017-12-10 11:54:04.412 344 15531.68 353.73 53202.24 88888.00 2017-12-10 11:54:04.912 344 15531.65 353.75 53202.29 88888.00 2017-12-10 11:54:05.412 344 15531.66 353.74 53202.38 88888.00 2017-12-10 11:54:05.912 344 15531.63 353.76 53202.41 88888.00 2017-12-10 11:54:06.412 344 15531.63 353.74 53202.40 88888.00 2017-12-10 11:54:06.912 344 15531.59 353.77 53202.37 88888.00 2017-12-10 11:54:07.412 344 15531.55 353.75 53202.37 88888.00 2017-12-10 11:54:07.912 344 15531.60 353.70 53202.34 88888.00 2017-12-10 11:54:08.412 344 15531.61 353.71 53202.39 88888.00 2017-12-10 11:54:08.912 344 15531.61 353.76 53202.40 88888.00 2017-12-10 11:54:09.412 344 15531.65 353.79 53202.47 88888.00 2017-12-10 11:54:09.912 344 15531.61 353.82 53202.52 88888.00 2017-12-10 11:54:10.412 344 15531.60 353.86 53202.44 88888.00 2017-12-10 11:54:10.912 344 15531.59 353.88 53202.42 88888.00 2017-12-10 11:54:11.412 344 15531.60 353.92 53202.39 88888.00 2017-12-10 11:54:11.912 344 15531.61 353.97 53202.37 88888.00 2017-12-10 11:54:12.412 344 15531.61 353.95 53202.34 88888.00 2017-12-10 11:54:12.912 344 15531.66 353.94 53202.40 88888.00 2017-12-10 11:54:13.412 344 15531.66 353.96 53202.40 88888.00 2017-12-10 11:54:13.912 344 15531.63 354.01 53202.40 88888.00 2017-12-10 11:54:14.412 344 15531.65 354.04 53202.50 88888.00 2017-12-10 11:54:14.912 344 15531.63 354.04 53202.52 88888.00 2017-12-10 11:54:15.412 344 15531.59 354.00 53202.55 88888.00 2017-12-10 11:54:15.912 344 15531.64 354.00 53202.54 88888.00 2017-12-10 11:54:16.412 344 15531.66 354.01 53202.53 88888.00 2017-12-10 11:54:16.912 344 15531.68 354.03 53202.47 88888.00 2017-12-10 11:54:17.412 344 15531.63 354.04 53202.47 88888.00 2017-12-10 11:54:17.912 344 15531.71 354.08 53202.46 88888.00 2017-12-10 11:54:18.412 344 15531.71 354.09 53202.48 88888.00 2017-12-10 11:54:18.912 344 15531.75 354.11 53202.48 88888.00 2017-12-10 11:54:19.412 344 15531.74 354.11 53202.49 88888.00 2017-12-10 11:54:19.912 344 15531.72 354.13 53202.49 88888.00 2017-12-10 11:54:20.412 344 15531.74 354.13 53202.45 88888.00 2017-12-10 11:54:20.912 344 15531.75 354.14 53202.41 88888.00 2017-12-10 11:54:21.412 344 15531.81 354.17 53202.42 88888.00 2017-12-10 11:54:21.912 344 15531.83 354.13 53202.45 88888.00 2017-12-10 11:54:22.412 344 15531.84 354.09 53202.47 88888.00 2017-12-10 11:54:22.912 344 15531.89 354.12 53202.44 88888.00 2017-12-10 11:54:23.412 344 15531.89 354.12 53202.42 88888.00 2017-12-10 11:54:23.912 344 15531.87 354.12 53202.40 88888.00 2017-12-10 11:54:24.412 344 15531.88 354.12 53202.40 88888.00 2017-12-10 11:54:24.912 344 15531.86 354.10 53202.43 88888.00 2017-12-10 11:54:25.412 344 15531.86 354.11 53202.39 88888.00 2017-12-10 11:54:25.912 344 15531.92 354.16 53202.42 88888.00 2017-12-10 11:54:26.412 344 15531.93 354.14 53202.42 88888.00 2017-12-10 11:54:26.912 344 15531.98 354.11 53202.48 88888.00 2017-12-10 11:54:27.412 344 15532.00 354.12 53202.54 88888.00 2017-12-10 11:54:27.912 344 15531.96 354.09 53202.49 88888.00 2017-12-10 11:54:28.412 344 15532.00 354.09 53202.42 88888.00 2017-12-10 11:54:28.912 344 15532.06 354.09 53202.42 88888.00 2017-12-10 11:54:29.412 344 15531.99 354.03 53202.45 88888.00 2017-12-10 11:54:29.912 344 15532.04 354.04 53202.49 88888.00 2017-12-10 11:54:30.412 344 15532.01 354.03 53202.47 88888.00 2017-12-10 11:54:30.912 344 15532.04 354.02 53202.47 88888.00 2017-12-10 11:54:31.412 344 15532.08 354.03 53202.50 88888.00 2017-12-10 11:54:31.912 344 15532.09 354.04 53202.48 88888.00 2017-12-10 11:54:32.412 344 15532.11 354.03 53202.44 88888.00 2017-12-10 11:54:32.912 344 15532.11 353.99 53202.40 88888.00 2017-12-10 11:54:33.412 344 15532.15 353.99 53202.39 88888.00 2017-12-10 11:54:33.912 344 15532.14 354.01 53202.39 88888.00 2017-12-10 11:54:34.412 344 15532.14 354.04 53202.40 88888.00 2017-12-10 11:54:34.912 344 15532.15 354.02 53202.42 88888.00 2017-12-10 11:54:35.412 344 15532.17 354.00 53202.32 88888.00 2017-12-10 11:54:35.912 344 15532.13 354.00 53202.33 88888.00 2017-12-10 11:54:36.412 344 15532.16 353.99 53202.32 88888.00 2017-12-10 11:54:36.912 344 15532.19 353.97 53202.31 88888.00 2017-12-10 11:54:37.412 344 15532.20 353.95 53202.32 88888.00 2017-12-10 11:54:37.912 344 15532.17 353.90 53202.34 88888.00 2017-12-10 11:54:38.412 344 15532.14 353.88 53202.41 88888.00 2017-12-10 11:54:38.912 344 15532.17 353.88 53202.43 88888.00 2017-12-10 11:54:39.412 344 15532.22 353.86 53202.43 88888.00 2017-12-10 11:54:39.912 344 15532.25 353.84 53202.39 88888.00 2017-12-10 11:54:40.412 344 15532.28 353.79 53202.41 88888.00 2017-12-10 11:54:40.912 344 15532.32 353.78 53202.36 88888.00 2017-12-10 11:54:41.412 344 15532.29 353.76 53202.29 88888.00 2017-12-10 11:54:41.912 344 15532.29 353.74 53202.30 88888.00 2017-12-10 11:54:42.412 344 15532.29 353.76 53202.36 88888.00 2017-12-10 11:54:42.912 344 15532.31 353.79 53202.32 88888.00 2017-12-10 11:54:43.412 344 15532.26 353.79 53202.26 88888.00 2017-12-10 11:54:43.912 344 15532.26 353.77 53202.23 88888.00 2017-12-10 11:54:44.412 344 15532.27 353.74 53202.25 88888.00 2017-12-10 11:54:44.912 344 15532.34 353.70 53202.24 88888.00 2017-12-10 11:54:45.412 344 15532.35 353.70 53202.25 88888.00 2017-12-10 11:54:45.912 344 15532.38 353.67 53202.25 88888.00 2017-12-10 11:54:46.412 344 15532.37 353.61 53202.26 88888.00 2017-12-10 11:54:46.912 344 15532.36 353.62 53202.21 88888.00 2017-12-10 11:54:47.412 344 15532.34 353.62 53202.18 88888.00 2017-12-10 11:54:47.912 344 15532.31 353.60 53202.24 88888.00 2017-12-10 11:54:48.412 344 15532.28 353.59 53202.24 88888.00 2017-12-10 11:54:48.912 344 15532.27 353.59 53202.25 88888.00 2017-12-10 11:54:49.412 344 15532.24 353.56 53202.25 88888.00 2017-12-10 11:54:49.912 344 15532.27 353.51 53202.29 88888.00 2017-12-10 11:54:50.412 344 15532.24 353.52 53202.31 88888.00 2017-12-10 11:54:50.912 344 15532.20 353.50 53202.33 88888.00 2017-12-10 11:54:51.412 344 15532.17 353.49 53202.36 88888.00 2017-12-10 11:54:51.912 344 15532.18 353.50 53202.34 88888.00 2017-12-10 11:54:52.412 344 15532.18 353.48 53202.37 88888.00 2017-12-10 11:54:52.912 344 15532.15 353.45 53202.41 88888.00 2017-12-10 11:54:53.412 344 15532.14 353.44 53202.38 88888.00 2017-12-10 11:54:53.912 344 15532.13 353.47 53202.33 88888.00 2017-12-10 11:54:54.412 344 15532.04 353.45 53202.37 88888.00 2017-12-10 11:54:54.912 344 15532.00 353.43 53202.42 88888.00 2017-12-10 11:54:55.412 344 15532.05 353.49 53202.40 88888.00 2017-12-10 11:54:55.912 344 15532.04 353.47 53202.43 88888.00 2017-12-10 11:54:56.412 344 15531.98 353.47 53202.43 88888.00 2017-12-10 11:54:56.912 344 15531.96 353.44 53202.46 88888.00 2017-12-10 11:54:57.412 344 15531.92 353.45 53202.45 88888.00 2017-12-10 11:54:57.912 344 15531.90 353.43 53202.36 88888.00 2017-12-10 11:54:58.412 344 15531.89 353.41 53202.34 88888.00 2017-12-10 11:54:58.912 344 15531.89 353.42 53202.39 88888.00 2017-12-10 11:54:59.412 344 15531.90 353.43 53202.47 88888.00 2017-12-10 11:54:59.912 344 15531.89 353.43 53202.51 88888.00 2017-12-10 11:55:00.412 344 15531.88 353.43 53202.54 88888.00 2017-12-10 11:55:00.912 344 15531.89 353.44 53202.51 88888.00 2017-12-10 11:55:01.412 344 15531.86 353.44 53202.47 88888.00 2017-12-10 11:55:01.912 344 15531.78 353.43 53202.50 88888.00 2017-12-10 11:55:02.412 344 15531.78 353.44 53202.51 88888.00 2017-12-10 11:55:02.912 344 15531.74 353.42 53202.50 88888.00 2017-12-10 11:55:03.412 344 15531.74 353.40 53202.50 88888.00 2017-12-10 11:55:03.912 344 15531.74 353.42 53202.50 88888.00 2017-12-10 11:55:04.412 344 15531.74 353.45 53202.46 88888.00 2017-12-10 11:55:04.912 344 15531.79 353.49 53202.50 88888.00 2017-12-10 11:55:05.412 344 15531.78 353.48 53202.54 88888.00 2017-12-10 11:55:05.912 344 15531.79 353.44 53202.55 88888.00 2017-12-10 11:55:06.412 344 15531.71 353.44 53202.47 88888.00 2017-12-10 11:55:06.912 344 15531.69 353.44 53202.51 88888.00 2017-12-10 11:55:07.412 344 15531.69 353.44 53202.57 88888.00 2017-12-10 11:55:07.912 344 15531.69 353.41 53202.54 88888.00 2017-12-10 11:55:08.412 344 15531.68 353.42 53202.58 88888.00 2017-12-10 11:55:08.912 344 15531.63 353.43 53202.46 88888.00 2017-12-10 11:55:09.412 344 15531.64 353.44 53202.36 88888.00 2017-12-10 11:55:09.912 344 15531.69 353.44 53202.30 88888.00 2017-12-10 11:55:10.412 344 15531.72 353.48 53202.31 88888.00 2017-12-10 11:55:10.912 344 15531.70 353.44 53202.38 88888.00 2017-12-10 11:55:11.412 344 15531.68 353.42 53202.43 88888.00 2017-12-10 11:55:11.912 344 15531.66 353.42 53202.43 88888.00 2017-12-10 11:55:12.412 344 15531.72 353.43 53202.45 88888.00 2017-12-10 11:55:12.912 344 15531.77 353.44 53202.44 88888.00 2017-12-10 11:55:13.412 344 15531.73 353.42 53202.39 88888.00 2017-12-10 11:55:13.912 344 15531.73 353.41 53202.40 88888.00 2017-12-10 11:55:14.412 344 15531.74 353.41 53202.44 88888.00 2017-12-10 11:55:14.912 344 15531.73 353.43 53202.43 88888.00 2017-12-10 11:55:15.412 344 15531.79 353.42 53202.39 88888.00 2017-12-10 11:55:15.912 344 15531.81 353.45 53202.41 88888.00 2017-12-10 11:55:16.412 344 15531.84 353.41 53202.39 88888.00 2017-12-10 11:55:16.912 344 15531.88 353.40 53202.41 88888.00 2017-12-10 11:55:17.413 344 15531.88 353.36 53202.42 88888.00 2017-12-10 11:55:17.913 344 15531.83 353.35 53202.39 88888.00 2017-12-10 11:55:18.413 344 15531.79 353.39 53202.38 88888.00 2017-12-10 11:55:18.913 344 15531.81 353.36 53202.37 88888.00 2017-12-10 11:55:19.413 344 15531.82 353.38 53202.38 88888.00 2017-12-10 11:55:19.913 344 15531.87 353.38 53202.29 88888.00 2017-12-10 11:55:20.413 344 15531.91 353.36 53202.32 88888.00 2017-12-10 11:55:20.913 344 15531.93 353.38 53202.34 88888.00 2017-12-10 11:55:21.413 344 15531.93 353.34 53202.33 88888.00 2017-12-10 11:55:21.913 344 15531.87 353.39 53202.34 88888.00 2017-12-10 11:55:22.413 344 15531.79 353.40 53202.33 88888.00 2017-12-10 11:55:22.913 344 15531.82 353.36 53202.33 88888.00 2017-12-10 11:55:23.413 344 15531.83 353.35 53202.38 88888.00 2017-12-10 11:55:23.913 344 15531.86 353.39 53202.37 88888.00 2017-12-10 11:55:24.413 344 15531.87 353.34 53202.31 88888.00 2017-12-10 11:55:24.913 344 15531.88 353.33 53202.29 88888.00 2017-12-10 11:55:25.413 344 15531.81 353.32 53202.29 88888.00 2017-12-10 11:55:25.913 344 15531.82 353.30 53202.20 88888.00 2017-12-10 11:55:26.413 344 15531.79 353.27 53202.16 88888.00 2017-12-10 11:55:26.913 344 15531.79 353.29 53202.21 88888.00 2017-12-10 11:55:27.413 344 15531.77 353.32 53202.22 88888.00 2017-12-10 11:55:27.913 344 15531.86 353.32 53202.21 88888.00 2017-12-10 11:55:28.413 344 15531.89 353.34 53202.29 88888.00 2017-12-10 11:55:28.913 344 15531.92 353.32 53202.27 88888.00 2017-12-10 11:55:29.413 344 15531.91 353.31 53202.21 88888.00 2017-12-10 11:55:29.913 344 15531.93 353.24 53202.25 88888.00 2017-12-10 11:55:30.413 344 15531.93 353.24 53202.18 88888.00 2017-12-10 11:55:30.913 344 15531.88 353.26 53202.20 88888.00 2017-12-10 11:55:31.413 344 15531.86 353.27 53202.17 88888.00 2017-12-10 11:55:31.913 344 15531.90 353.26 53202.13 88888.00 2017-12-10 11:55:32.413 344 15531.95 353.29 53202.18 88888.00 2017-12-10 11:55:32.913 344 15531.91 353.30 53202.18 88888.00 2017-12-10 11:55:33.413 344 15531.91 353.29 53202.13 88888.00 2017-12-10 11:55:33.913 344 15531.93 353.33 53202.14 88888.00 2017-12-10 11:55:34.413 344 15531.90 353.32 53202.16 88888.00 2017-12-10 11:55:34.913 344 15531.87 353.27 53202.21 88888.00 2017-12-10 11:55:35.413 344 15531.91 353.23 53202.21 88888.00 2017-12-10 11:55:35.913 344 15531.90 353.23 53202.21 88888.00 2017-12-10 11:55:36.413 344 15531.86 353.26 53202.24 88888.00 2017-12-10 11:55:36.913 344 15531.88 353.31 53202.25 88888.00 2017-12-10 11:55:37.413 344 15531.87 353.30 53202.28 88888.00 2017-12-10 11:55:37.913 344 15531.81 353.27 53202.28 88888.00 2017-12-10 11:55:38.413 344 15531.81 353.27 53202.31 88888.00 2017-12-10 11:55:38.913 344 15531.77 353.30 53202.28 88888.00 2017-12-10 11:55:39.413 344 15531.69 353.29 53202.29 88888.00 2017-12-10 11:55:39.913 344 15531.68 353.27 53202.34 88888.00 2017-12-10 11:55:40.413 344 15531.69 353.30 53202.36 88888.00 2017-12-10 11:55:40.913 344 15531.77 353.32 53202.33 88888.00 2017-12-10 11:55:41.413 344 15531.80 353.30 53202.34 88888.00 2017-12-10 11:55:41.913 344 15531.73 353.32 53202.38 88888.00 2017-12-10 11:55:42.413 344 15531.66 353.34 53202.37 88888.00 2017-12-10 11:55:42.913 344 15531.68 353.31 53202.34 88888.00 2017-12-10 11:55:43.413 344 15531.65 353.31 53202.32 88888.00 2017-12-10 11:55:43.913 344 15531.63 353.33 53202.33 88888.00 2017-12-10 11:55:44.413 344 15531.65 353.38 53202.38 88888.00 2017-12-10 11:55:44.913 344 15531.64 353.43 53202.41 88888.00 2017-12-10 11:55:45.413 344 15531.62 353.45 53202.48 88888.00 2017-12-10 11:55:45.913 344 15531.63 353.45 53202.54 88888.00 2017-12-10 11:55:46.413 344 15531.65 353.42 53202.59 88888.00 2017-12-10 11:55:46.913 344 15531.63 353.42 53202.61 88888.00 2017-12-10 11:55:47.413 344 15531.53 353.43 53202.59 88888.00 2017-12-10 11:55:47.913 344 15531.51 353.42 53202.49 88888.00 2017-12-10 11:55:48.413 344 15531.46 353.42 53202.46 88888.00 2017-12-10 11:55:48.913 344 15531.44 353.44 53202.50 88888.00 2017-12-10 11:55:49.413 344 15531.47 353.45 53202.51 88888.00 2017-12-10 11:55:49.913 344 15531.54 353.48 53202.58 88888.00 2017-12-10 11:55:50.413 344 15531.47 353.52 53202.58 88888.00 2017-12-10 11:55:50.913 344 15531.45 353.52 53202.51 88888.00 2017-12-10 11:55:51.413 344 15531.48 353.53 53202.48 88888.00 2017-12-10 11:55:51.913 344 15531.47 353.55 53202.46 88888.00 2017-12-10 11:55:52.413 344 15531.47 353.56 53202.45 88888.00 2017-12-10 11:55:52.913 344 15531.50 353.60 53202.48 88888.00 2017-12-10 11:55:53.413 344 15531.52 353.64 53202.52 88888.00 2017-12-10 11:55:53.913 344 15531.50 353.59 53202.51 88888.00 2017-12-10 11:55:54.413 344 15531.48 353.59 53202.42 88888.00 2017-12-10 11:55:54.913 344 15531.50 353.60 53202.44 88888.00 2017-12-10 11:55:55.413 344 15531.45 353.58 53202.50 88888.00 2017-12-10 11:55:55.913 344 15531.37 353.58 53202.53 88888.00 2017-12-10 11:55:56.413 344 15531.42 353.64 53202.53 88888.00 2017-12-10 11:55:56.913 344 15531.50 353.62 53202.58 88888.00 2017-12-10 11:55:57.413 344 15531.50 353.62 53202.59 88888.00 2017-12-10 11:55:57.913 344 15531.44 353.62 53202.58 88888.00 2017-12-10 11:55:58.413 344 15531.46 353.62 53202.55 88888.00 2017-12-10 11:55:58.913 344 15531.53 353.62 53202.54 88888.00 2017-12-10 11:55:59.413 344 15531.50 353.64 53202.54 88888.00 2017-12-10 11:55:59.913 344 15531.47 353.68 53202.60 88888.00 2017-12-10 11:56:00.413 344 15531.52 353.69 53202.55 88888.00 2017-12-10 11:56:00.913 344 15531.50 353.70 53202.57 88888.00 2017-12-10 11:56:01.413 344 15531.56 353.70 53202.52 88888.00 2017-12-10 11:56:01.913 344 15531.55 353.70 53202.52 88888.00 2017-12-10 11:56:02.413 344 15531.61 353.69 53202.58 88888.00 2017-12-10 11:56:02.913 344 15531.65 353.69 53202.63 88888.00 2017-12-10 11:56:03.413 344 15531.64 353.68 53202.58 88888.00 2017-12-10 11:56:03.913 344 15531.60 353.67 53202.53 88888.00 2017-12-10 11:56:04.413 344 15531.53 353.67 53202.60 88888.00 2017-12-10 11:56:04.913 344 15531.53 353.66 53202.60 88888.00 2017-12-10 11:56:05.413 344 15531.60 353.68 53202.50 88888.00 2017-12-10 11:56:05.913 344 15531.54 353.68 53202.48 88888.00 2017-12-10 11:56:06.413 344 15531.55 353.68 53202.46 88888.00 2017-12-10 11:56:06.913 344 15531.55 353.69 53202.47 88888.00 2017-12-10 11:56:07.413 344 15531.52 353.70 53202.53 88888.00 2017-12-10 11:56:07.913 344 15531.57 353.68 53202.53 88888.00 2017-12-10 11:56:08.413 344 15531.61 353.70 53202.52 88888.00 2017-12-10 11:56:08.913 344 15531.62 353.75 53202.55 88888.00 2017-12-10 11:56:09.413 344 15531.62 353.73 53202.54 88888.00 2017-12-10 11:56:09.913 344 15531.65 353.74 53202.55 88888.00 2017-12-10 11:56:10.413 344 15531.68 353.73 53202.58 88888.00 2017-12-10 11:56:10.913 344 15531.68 353.66 53202.60 88888.00 2017-12-10 11:56:11.413 344 15531.62 353.69 53202.55 88888.00 2017-12-10 11:56:11.913 344 15531.64 353.70 53202.52 88888.00 2017-12-10 11:56:12.413 344 15531.61 353.68 53202.48 88888.00 2017-12-10 11:56:12.913 344 15531.57 353.67 53202.49 88888.00 2017-12-10 11:56:13.413 344 15531.57 353.69 53202.47 88888.00 2017-12-10 11:56:13.913 344 15531.55 353.69 53202.43 88888.00 2017-12-10 11:56:14.413 344 15531.63 353.69 53202.47 88888.00 2017-12-10 11:56:14.913 344 15531.62 353.68 53202.54 88888.00 2017-12-10 11:56:15.413 344 15531.56 353.66 53202.53 88888.00 2017-12-10 11:56:15.913 344 15531.59 353.68 53202.54 88888.00 2017-12-10 11:56:16.413 344 15531.60 353.61 53202.43 88888.00 2017-12-10 11:56:16.913 344 15531.59 353.60 53202.41 88888.00 2017-12-10 11:56:17.413 344 15531.57 353.61 53202.46 88888.00 2017-12-10 11:56:17.913 344 15531.60 353.59 53202.51 88888.00 2017-12-10 11:56:18.413 344 15531.59 353.61 53202.55 88888.00 2017-12-10 11:56:18.913 344 15531.52 353.64 53202.51 88888.00 2017-12-10 11:56:19.413 344 15531.55 353.64 53202.53 88888.00 2017-12-10 11:56:19.913 344 15531.55 353.64 53202.59 88888.00 2017-12-10 11:56:20.413 344 15531.53 353.64 53202.57 88888.00 2017-12-10 11:56:20.913 344 15531.54 353.60 53202.51 88888.00 2017-12-10 11:56:21.413 344 15531.52 353.59 53202.47 88888.00 2017-12-10 11:56:21.913 344 15531.56 353.58 53202.43 88888.00 2017-12-10 11:56:22.413 344 15531.56 353.56 53202.47 88888.00 2017-12-10 11:56:22.913 344 15531.60 353.53 53202.47 88888.00 2017-12-10 11:56:23.413 344 15531.55 353.56 53202.52 88888.00 2017-12-10 11:56:23.913 344 15531.52 353.55 53202.57 88888.00 2017-12-10 11:56:24.413 344 15531.51 353.55 53202.58 88888.00 2017-12-10 11:56:24.913 344 15531.48 353.50 53202.59 88888.00 2017-12-10 11:56:25.413 344 15531.51 353.50 53202.59 88888.00 2017-12-10 11:56:25.913 344 15531.51 353.47 53202.57 88888.00 2017-12-10 11:56:26.413 344 15531.46 353.44 53202.55 88888.00 2017-12-10 11:56:26.913 344 15531.41 353.47 53202.54 88888.00 2017-12-10 11:56:27.413 344 15531.39 353.48 53202.51 88888.00 2017-12-10 11:56:27.913 344 15531.43 353.48 53202.45 88888.00 2017-12-10 11:56:28.413 344 15531.41 353.50 53202.50 88888.00 2017-12-10 11:56:28.913 344 15531.44 353.49 53202.54 88888.00 2017-12-10 11:56:29.413 344 15531.45 353.49 53202.55 88888.00 2017-12-10 11:56:29.913 344 15531.44 353.49 53202.57 88888.00 2017-12-10 11:56:30.413 344 15531.45 353.50 53202.60 88888.00 2017-12-10 11:56:30.913 344 15531.45 353.51 53202.60 88888.00 2017-12-10 11:56:31.413 344 15531.43 353.49 53202.60 88888.00 2017-12-10 11:56:31.913 344 15531.43 353.47 53202.54 88888.00 2017-12-10 11:56:32.413 344 15531.38 353.43 53202.53 88888.00 2017-12-10 11:56:32.913 344 15531.43 353.43 53202.57 88888.00 2017-12-10 11:56:33.413 344 15531.38 353.43 53202.59 88888.00 2017-12-10 11:56:33.913 344 15531.37 353.44 53202.58 88888.00 2017-12-10 11:56:34.413 344 15531.41 353.43 53202.53 88888.00 2017-12-10 11:56:34.913 344 15531.35 353.44 53202.53 88888.00 2017-12-10 11:56:35.413 344 15531.35 353.45 53202.52 88888.00 2017-12-10 11:56:35.913 344 15531.34 353.44 53202.54 88888.00 2017-12-10 11:56:36.413 344 15531.33 353.42 53202.55 88888.00 2017-12-10 11:56:36.913 344 15531.34 353.42 53202.61 88888.00 2017-12-10 11:56:37.413 344 15531.34 353.44 53202.63 88888.00 2017-12-10 11:56:37.913 344 15531.29 353.45 53202.61 88888.00 2017-12-10 11:56:38.413 344 15531.29 353.47 53202.60 88888.00 2017-12-10 11:56:38.913 344 15531.30 353.48 53202.52 88888.00 2017-12-10 11:56:39.413 344 15531.24 353.48 53202.50 88888.00 2017-12-10 11:56:39.913 344 15531.27 353.49 53202.52 88888.00 2017-12-10 11:56:40.413 344 15531.33 353.51 53202.57 88888.00 2017-12-10 11:56:40.913 344 15531.29 353.50 53202.62 88888.00 2017-12-10 11:56:41.413 344 15531.25 353.50 53202.63 88888.00 2017-12-10 11:56:41.913 344 15531.24 353.55 53202.65 88888.00 2017-12-10 11:56:42.413 344 15531.24 353.57 53202.67 88888.00 2017-12-10 11:56:42.913 344 15531.23 353.60 53202.66 88888.00 2017-12-10 11:56:43.413 344 15531.21 353.58 53202.66 88888.00 2017-12-10 11:56:43.913 344 15531.24 353.57 53202.70 88888.00 2017-12-10 11:56:44.413 344 15531.25 353.59 53202.68 88888.00 2017-12-10 11:56:44.913 344 15531.23 353.61 53202.64 88888.00 2017-12-10 11:56:45.413 344 15531.26 353.64 53202.63 88888.00 2017-12-10 11:56:45.913 344 15531.27 353.65 53202.63 88888.00 2017-12-10 11:56:46.413 344 15531.26 353.61 53202.64 88888.00 2017-12-10 11:56:46.913 344 15531.21 353.62 53202.66 88888.00 2017-12-10 11:56:47.413 344 15531.19 353.62 53202.64 88888.00 2017-12-10 11:56:47.913 344 15531.21 353.62 53202.70 88888.00 2017-12-10 11:56:48.413 344 15531.20 353.67 53202.75 88888.00 2017-12-10 11:56:48.913 344 15531.19 353.70 53202.73 88888.00 2017-12-10 11:56:49.413 344 15531.20 353.74 53202.70 88888.00 2017-12-10 11:56:49.913 344 15531.17 353.71 53202.67 88888.00 2017-12-10 11:56:50.413 344 15531.10 353.73 53202.61 88888.00 2017-12-10 11:56:50.913 344 15531.07 353.71 53202.69 88888.00 2017-12-10 11:56:51.413 344 15531.11 353.76 53202.74 88888.00 2017-12-10 11:56:51.913 344 15531.14 353.74 53202.72 88888.00 2017-12-10 11:56:52.413 344 15531.10 353.73 53202.79 88888.00 2017-12-10 11:56:52.913 344 15531.12 353.75 53202.77 88888.00 2017-12-10 11:56:53.413 344 15531.14 353.78 53202.77 88888.00 2017-12-10 11:56:53.913 344 15531.11 353.83 53202.78 88888.00 2017-12-10 11:56:54.413 344 15531.18 353.83 53202.71 88888.00 2017-12-10 11:56:54.913 344 15531.20 353.83 53202.68 88888.00 2017-12-10 11:56:55.413 344 15531.15 353.87 53202.72 88888.00 2017-12-10 11:56:55.913 344 15531.05 353.88 53202.70 88888.00 2017-12-10 11:56:56.413 344 15531.06 353.91 53202.67 88888.00 2017-12-10 11:56:56.913 344 15531.05 353.92 53202.69 88888.00 2017-12-10 11:56:57.413 344 15531.07 353.93 53202.67 88888.00 2017-12-10 11:56:57.913 344 15531.06 353.93 53202.66 88888.00 2017-12-10 11:56:58.413 344 15531.07 353.96 53202.69 88888.00 2017-12-10 11:56:58.913 344 15531.07 353.96 53202.65 88888.00 2017-12-10 11:56:59.413 344 15531.07 353.94 53202.61 88888.00 2017-12-10 11:56:59.913 344 15531.07 353.96 53202.67 88888.00 2017-12-10 11:57:00.413 344 15531.08 354.03 53202.64 88888.00 2017-12-10 11:57:00.913 344 15531.17 354.07 53202.63 88888.00 2017-12-10 11:57:01.413 344 15531.11 354.10 53202.64 88888.00 2017-12-10 11:57:01.913 344 15531.10 354.12 53202.59 88888.00 2017-12-10 11:57:02.413 344 15531.15 354.12 53202.54 88888.00 2017-12-10 11:57:02.913 344 15531.23 354.08 53202.64 88888.00 2017-12-10 11:57:03.413 344 15531.20 354.08 53202.69 88888.00 2017-12-10 11:57:03.913 344 15531.19 354.08 53202.64 88888.00 2017-12-10 11:57:04.413 344 15531.24 354.07 53202.64 88888.00 2017-12-10 11:57:04.913 344 15531.25 354.07 53202.66 88888.00 2017-12-10 11:57:05.413 344 15531.23 354.05 53202.69 88888.00 2017-12-10 11:57:05.913 344 15531.25 354.07 53202.69 88888.00 2017-12-10 11:57:06.413 344 15531.20 354.12 53202.64 88888.00 2017-12-10 11:57:06.913 344 15531.27 354.11 53202.63 88888.00 2017-12-10 11:57:07.413 344 15531.26 354.11 53202.62 88888.00 2017-12-10 11:57:07.913 344 15531.25 354.09 53202.58 88888.00 2017-12-10 11:57:08.413 344 15531.28 354.08 53202.60 88888.00 2017-12-10 11:57:08.913 344 15531.29 354.11 53202.59 88888.00 2017-12-10 11:57:09.413 344 15531.33 354.12 53202.54 88888.00 2017-12-10 11:57:09.913 344 15531.30 354.07 53202.53 88888.00 2017-12-10 11:57:10.413 344 15531.29 354.07 53202.50 88888.00 2017-12-10 11:57:10.913 344 15531.36 354.07 53202.55 88888.00 2017-12-10 11:57:11.413 344 15531.41 354.08 53202.54 88888.00 2017-12-10 11:57:11.913 344 15531.37 354.13 53202.52 88888.00 2017-12-10 11:57:12.413 344 15531.32 354.13 53202.47 88888.00 2017-12-10 11:57:12.913 344 15531.32 354.13 53202.43 88888.00 2017-12-10 11:57:13.413 344 15531.34 354.13 53202.43 88888.00 2017-12-10 11:57:13.913 344 15531.32 354.14 53202.45 88888.00 2017-12-10 11:57:14.413 344 15531.33 354.13 53202.50 88888.00 2017-12-10 11:57:14.913 344 15531.34 354.13 53202.54 88888.00 2017-12-10 11:57:15.413 344 15531.34 354.13 53202.58 88888.00 2017-12-10 11:57:15.913 344 15531.33 354.14 53202.59 88888.00 2017-12-10 11:57:16.413 344 15531.28 354.14 53202.59 88888.00 2017-12-10 11:57:16.913 344 15531.28 354.13 53202.58 88888.00 2017-12-10 11:57:17.413 344 15531.27 354.11 53202.58 88888.00 2017-12-10 11:57:17.913 344 15531.29 354.10 53202.54 88888.00 2017-12-10 11:57:18.413 344 15531.30 354.11 53202.53 88888.00 2017-12-10 11:57:18.913 344 15531.29 354.10 53202.54 88888.00 2017-12-10 11:57:19.413 344 15531.32 354.13 53202.49 88888.00 2017-12-10 11:57:19.913 344 15531.32 354.16 53202.51 88888.00 2017-12-10 11:57:20.413 344 15531.32 354.13 53202.51 88888.00 2017-12-10 11:57:20.913 344 15531.28 354.17 53202.51 88888.00 2017-12-10 11:57:21.413 344 15531.28 354.16 53202.50 88888.00 2017-12-10 11:57:21.913 344 15531.27 354.13 53202.54 88888.00 2017-12-10 11:57:22.413 344 15531.33 354.13 53202.58 88888.00 2017-12-10 11:57:22.913 344 15531.37 354.12 53202.63 88888.00 2017-12-10 11:57:23.413 344 15531.34 354.12 53202.60 88888.00 2017-12-10 11:57:23.913 344 15531.30 354.14 53202.55 88888.00 2017-12-10 11:57:24.413 344 15531.33 354.10 53202.57 88888.00 2017-12-10 11:57:24.913 344 15531.35 354.10 53202.55 88888.00 2017-12-10 11:57:25.413 344 15531.28 354.09 53202.54 88888.00 2017-12-10 11:57:25.913 344 15531.24 354.05 53202.60 88888.00 2017-12-10 11:57:26.413 344 15531.24 354.05 53202.62 88888.00 2017-12-10 11:57:26.913 344 15531.30 354.08 53202.64 88888.00 2017-12-10 11:57:27.413 344 15531.38 354.09 53202.61 88888.00 2017-12-10 11:57:27.913 344 15531.38 354.04 53202.63 88888.00 2017-12-10 11:57:28.413 344 15531.38 354.05 53202.62 88888.00 2017-12-10 11:57:28.913 344 15531.38 354.05 53202.62 88888.00 2017-12-10 11:57:29.413 344 15531.38 354.09 53202.64 88888.00 2017-12-10 11:57:29.913 344 15531.41 354.08 53202.63 88888.00 2017-12-10 11:57:30.413 344 15531.39 354.10 53202.59 88888.00 2017-12-10 11:57:30.913 344 15531.38 354.08 53202.64 88888.00 2017-12-10 11:57:31.413 344 15531.30 354.09 53202.65 88888.00 2017-12-10 11:57:31.913 344 15531.32 354.08 53202.63 88888.00 2017-12-10 11:57:32.413 344 15531.33 354.08 53202.57 88888.00 2017-12-10 11:57:32.913 344 15531.34 354.07 53202.51 88888.00 2017-12-10 11:57:33.413 344 15531.28 354.03 53202.54 88888.00 2017-12-10 11:57:33.913 344 15531.32 354.00 53202.55 88888.00 2017-12-10 11:57:34.413 344 15531.34 353.99 53202.62 88888.00 2017-12-10 11:57:34.913 344 15531.30 354.05 53202.59 88888.00 2017-12-10 11:57:35.413 344 15531.32 354.09 53202.53 88888.00 2017-12-10 11:57:35.913 344 15531.34 354.09 53202.54 88888.00 2017-12-10 11:57:36.413 344 15531.30 354.10 53202.57 88888.00 2017-12-10 11:57:36.913 344 15531.32 354.10 53202.59 88888.00 2017-12-10 11:57:37.413 344 15531.32 354.10 53202.60 88888.00 2017-12-10 11:57:37.913 344 15531.32 354.09 53202.69 88888.00 2017-12-10 11:57:38.413 344 15531.32 354.08 53202.66 88888.00 2017-12-10 11:57:38.913 344 15531.34 354.08 53202.67 88888.00 2017-12-10 11:57:39.413 344 15531.29 354.10 53202.63 88888.00 2017-12-10 11:57:39.913 344 15531.29 354.13 53202.62 88888.00 2017-12-10 11:57:40.413 344 15531.20 354.11 53202.68 88888.00 2017-12-10 11:57:40.913 344 15531.17 354.10 53202.68 88888.00 2017-12-10 11:57:41.413 344 15531.20 354.12 53202.69 88888.00 2017-12-10 11:57:41.913 344 15531.24 354.11 53202.69 88888.00 2017-12-10 11:57:42.413 344 15531.25 354.14 53202.67 88888.00 2017-12-10 11:57:42.913 344 15531.24 354.16 53202.69 88888.00 2017-12-10 11:57:43.413 344 15531.23 354.19 53202.78 88888.00 2017-12-10 11:57:43.913 344 15531.20 354.22 53202.77 88888.00 2017-12-10 11:57:44.413 344 15531.14 354.20 53202.75 88888.00 2017-12-10 11:57:44.913 344 15531.08 354.18 53202.74 88888.00 2017-12-10 11:57:45.413 344 15531.11 354.17 53202.71 88888.00 2017-12-10 11:57:45.913 344 15531.08 354.20 53202.71 88888.00 2017-12-10 11:57:46.413 344 15531.09 354.25 53202.71 88888.00 2017-12-10 11:57:46.913 344 15531.15 354.20 53202.66 88888.00 2017-12-10 11:57:47.413 344 15531.12 354.16 53202.66 88888.00 2017-12-10 11:57:47.913 344 15531.10 354.16 53202.73 88888.00 2017-12-10 11:57:48.413 344 15531.11 354.16 53202.77 88888.00 2017-12-10 11:57:48.913 344 15531.14 354.14 53202.72 88888.00 2017-12-10 11:57:49.413 344 15531.10 354.10 53202.70 88888.00 2017-12-10 11:57:49.913 344 15531.12 354.07 53202.73 88888.00 2017-12-10 11:57:50.413 344 15531.12 354.05 53202.74 88888.00 2017-12-10 11:57:50.913 344 15531.14 354.05 53202.78 88888.00 2017-12-10 11:57:51.413 344 15531.18 354.11 53202.75 88888.00 2017-12-10 11:57:51.913 344 15531.14 354.17 53202.69 88888.00 2017-12-10 11:57:52.413 344 15531.14 354.14 53202.67 88888.00 2017-12-10 11:57:52.913 344 15531.11 354.12 53202.63 88888.00 2017-12-10 11:57:53.413 344 15531.09 354.13 53202.64 88888.00 2017-12-10 11:57:53.913 344 15531.08 354.13 53202.64 88888.00 2017-12-10 11:57:54.413 344 15531.06 354.09 53202.66 88888.00 2017-12-10 11:57:54.913 344 15531.04 354.08 53202.64 88888.00 2017-12-10 11:57:55.413 344 15531.06 354.07 53202.66 88888.00 2017-12-10 11:57:55.913 344 15531.14 354.07 53202.67 88888.00 2017-12-10 11:57:56.413 344 15531.15 354.09 53202.67 88888.00 2017-12-10 11:57:56.913 344 15531.18 354.05 53202.66 88888.00 2017-12-10 11:57:57.413 344 15531.23 354.07 53202.60 88888.00 2017-12-10 11:57:57.913 344 15531.25 354.11 53202.52 88888.00 2017-12-10 11:57:58.413 344 15531.23 354.10 53202.51 88888.00 2017-12-10 11:57:58.913 344 15531.23 354.08 53202.53 88888.00 2017-12-10 11:57:59.413 344 15531.20 354.05 53202.50 88888.00 2017-12-10 11:57:59.913 344 15531.18 354.08 53202.54 88888.00 2017-12-10 11:58:00.413 344 15531.20 354.05 53202.52 88888.00 2017-12-10 11:58:00.913 344 15531.20 354.04 53202.58 88888.00 2017-12-10 11:58:01.413 344 15531.23 354.03 53202.58 88888.00 2017-12-10 11:58:01.913 344 15531.32 354.03 53202.52 88888.00 2017-12-10 11:58:02.413 344 15531.33 354.02 53202.51 88888.00 2017-12-10 11:58:02.913 344 15531.32 353.99 53202.52 88888.00 2017-12-10 11:58:03.413 344 15531.28 354.00 53202.53 88888.00 2017-12-10 11:58:03.913 344 15531.24 354.02 53202.50 88888.00 2017-12-10 11:58:04.413 344 15531.28 354.00 53202.46 88888.00 2017-12-10 11:58:04.913 344 15531.30 353.97 53202.50 88888.00 2017-12-10 11:58:05.413 344 15531.28 353.96 53202.52 88888.00 2017-12-10 11:58:05.913 344 15531.33 353.96 53202.54 88888.00 2017-12-10 11:58:06.413 344 15531.35 353.99 53202.49 88888.00 2017-12-10 11:58:06.913 344 15531.33 353.96 53202.45 88888.00 2017-12-10 11:58:07.413 344 15531.32 353.94 53202.45 88888.00 2017-12-10 11:58:07.913 344 15531.29 353.93 53202.43 88888.00 2017-12-10 11:58:08.413 344 15531.32 353.91 53202.37 88888.00 2017-12-10 11:58:08.913 344 15531.32 353.91 53202.29 88888.00 2017-12-10 11:58:09.413 344 15531.28 353.91 53202.34 88888.00 2017-12-10 11:58:09.913 344 15531.24 353.87 53202.43 88888.00 2017-12-10 11:58:10.413 344 15531.24 353.86 53202.45 88888.00 2017-12-10 11:58:10.913 344 15531.29 353.84 53202.44 88888.00 2017-12-10 11:58:11.413 344 15531.29 353.84 53202.41 88888.00 2017-12-10 11:58:11.913 344 15531.34 353.86 53202.40 88888.00 2017-12-10 11:58:12.413 344 15531.36 353.86 53202.43 88888.00 2017-12-10 11:58:12.913 344 15531.34 353.87 53202.45 88888.00 2017-12-10 11:58:13.413 344 15531.34 353.86 53202.46 88888.00 2017-12-10 11:58:13.913 344 15531.32 353.82 53202.43 88888.00 2017-12-10 11:58:14.413 344 15531.32 353.82 53202.42 88888.00 2017-12-10 11:58:14.913 344 15531.34 353.86 53202.41 88888.00 2017-12-10 11:58:15.413 344 15531.30 353.82 53202.46 88888.00 2017-12-10 11:58:15.913 344 15531.33 353.81 53202.44 88888.00 2017-12-10 11:58:16.413 344 15531.33 353.84 53202.43 88888.00 2017-12-10 11:58:16.913 344 15531.28 353.84 53202.42 88888.00 2017-12-10 11:58:17.413 344 15531.24 353.83 53202.45 88888.00 2017-12-10 11:58:17.913 344 15531.23 353.79 53202.43 88888.00 2017-12-10 11:58:18.413 344 15531.28 353.83 53202.45 88888.00 2017-12-10 11:58:18.913 344 15531.28 353.84 53202.47 88888.00 2017-12-10 11:58:19.413 344 15531.21 353.84 53202.45 88888.00 2017-12-10 11:58:19.913 344 15531.18 353.83 53202.46 88888.00 2017-12-10 11:58:20.413 344 15531.27 353.83 53202.43 88888.00 2017-12-10 11:58:20.913 344 15531.35 353.85 53202.40 88888.00 2017-12-10 11:58:21.413 344 15531.33 353.81 53202.34 88888.00 2017-12-10 11:58:21.913 344 15531.26 353.78 53202.38 88888.00 2017-12-10 11:58:22.413 344 15531.30 353.78 53202.44 88888.00 2017-12-10 11:58:22.913 344 15531.33 353.78 53202.45 88888.00 2017-12-10 11:58:23.413 344 15531.32 353.81 53202.47 88888.00 2017-12-10 11:58:23.913 344 15531.30 353.82 53202.54 88888.00 2017-12-10 11:58:24.413 344 15531.26 353.81 53202.55 88888.00 2017-12-10 11:58:24.913 344 15531.27 353.79 53202.55 88888.00 2017-12-10 11:58:25.413 344 15531.21 353.77 53202.54 88888.00 2017-12-10 11:58:25.913 344 15531.21 353.77 53202.50 88888.00 2017-12-10 11:58:26.413 344 15531.23 353.79 53202.48 88888.00 2017-12-10 11:58:26.913 344 15531.25 353.81 53202.54 88888.00 2017-12-10 11:58:27.413 344 15531.29 353.79 53202.61 88888.00 2017-12-10 11:58:27.913 344 15531.28 353.83 53202.61 88888.00 2017-12-10 11:58:28.413 344 15531.21 353.81 53202.60 88888.00 2017-12-10 11:58:28.913 344 15531.23 353.77 53202.58 88888.00 2017-12-10 11:58:29.413 344 15531.26 353.79 53202.59 88888.00 2017-12-10 11:58:29.913 344 15531.25 353.81 53202.61 88888.00 2017-12-10 11:58:30.413 344 15531.18 353.79 53202.63 88888.00 2017-12-10 11:58:30.913 344 15531.18 353.79 53202.60 88888.00 2017-12-10 11:58:31.413 344 15531.19 353.79 53202.58 88888.00 2017-12-10 11:58:31.913 344 15531.16 353.82 53202.55 88888.00 2017-12-10 11:58:32.413 344 15531.11 353.84 53202.54 88888.00 2017-12-10 11:58:32.913 344 15531.16 353.85 53202.53 88888.00 2017-12-10 11:58:33.413 344 15531.18 353.85 53202.57 88888.00 2017-12-10 11:58:33.913 344 15531.12 353.86 53202.62 88888.00 2017-12-10 11:58:34.413 344 15531.15 353.84 53202.69 88888.00 2017-12-10 11:58:34.913 344 15531.18 353.81 53202.69 88888.00 2017-12-10 11:58:35.413 344 15531.14 353.79 53202.70 88888.00 2017-12-10 11:58:35.913 344 15531.15 353.83 53202.71 88888.00 2017-12-10 11:58:36.413 344 15531.23 353.81 53202.70 88888.00 2017-12-10 11:58:36.913 344 15531.15 353.81 53202.67 88888.00 2017-12-10 11:58:37.413 344 15531.10 353.79 53202.64 88888.00 2017-12-10 11:58:37.913 344 15531.14 353.77 53202.64 88888.00 2017-12-10 11:58:38.413 344 15531.15 353.78 53202.67 88888.00 2017-12-10 11:58:38.913 344 15531.09 353.81 53202.73 88888.00 2017-12-10 11:58:39.413 344 15531.15 353.78 53202.69 88888.00 2017-12-10 11:58:39.913 344 15531.17 353.82 53202.66 88888.00 2017-12-10 11:58:40.413 344 15531.12 353.82 53202.64 88888.00 2017-12-10 11:58:40.913 344 15531.11 353.83 53202.67 88888.00 2017-12-10 11:58:41.413 344 15531.10 353.85 53202.70 88888.00 2017-12-10 11:58:41.913 344 15531.07 353.88 53202.68 88888.00 2017-12-10 11:58:42.413 344 15531.11 353.88 53202.71 88888.00 2017-12-10 11:58:42.913 344 15531.17 353.90 53202.71 88888.00 2017-12-10 11:58:43.413 344 15531.12 353.88 53202.68 88888.00 2017-12-10 11:58:43.913 344 15531.12 353.82 53202.65 88888.00 2017-12-10 11:58:44.413 344 15531.10 353.78 53202.59 88888.00 2017-12-10 11:58:44.913 344 15531.08 353.81 53202.62 88888.00 2017-12-10 11:58:45.413 344 15531.07 353.84 53202.63 88888.00 2017-12-10 11:58:45.913 344 15531.12 353.86 53202.66 88888.00 2017-12-10 11:58:46.413 344 15531.14 353.85 53202.62 88888.00 2017-12-10 11:58:46.913 344 15531.17 353.86 53202.63 88888.00 2017-12-10 11:58:47.413 344 15531.16 353.78 53202.69 88888.00 2017-12-10 11:58:47.913 344 15531.16 353.76 53202.71 88888.00 2017-12-10 11:58:48.413 344 15531.17 353.79 53202.69 88888.00 2017-12-10 11:58:48.913 344 15531.14 353.84 53202.71 88888.00 2017-12-10 11:58:49.413 344 15531.10 353.85 53202.71 88888.00 2017-12-10 11:58:49.913 344 15531.17 353.83 53202.67 88888.00 2017-12-10 11:58:50.413 344 15531.21 353.82 53202.62 88888.00 2017-12-10 11:58:50.913 344 15531.17 353.76 53202.59 88888.00 2017-12-10 11:58:51.413 344 15531.23 353.76 53202.58 88888.00 2017-12-10 11:58:51.913 344 15531.23 353.75 53202.58 88888.00 2017-12-10 11:58:52.413 344 15531.20 353.77 53202.61 88888.00 2017-12-10 11:58:52.913 344 15531.15 353.77 53202.59 88888.00 2017-12-10 11:58:53.413 344 15531.15 353.78 53202.66 88888.00 2017-12-10 11:58:53.913 344 15531.16 353.77 53202.60 88888.00 2017-12-10 11:58:54.413 344 15531.15 353.79 53202.54 88888.00 2017-12-10 11:58:54.913 344 15531.16 353.77 53202.51 88888.00 2017-12-10 11:58:55.413 344 15531.20 353.78 53202.48 88888.00 2017-12-10 11:58:55.913 344 15531.24 353.78 53202.42 88888.00 2017-12-10 11:58:56.413 344 15531.19 353.78 53202.51 88888.00 2017-12-10 11:58:56.913 344 15531.19 353.78 53202.53 88888.00 2017-12-10 11:58:57.413 344 15531.24 353.78 53202.53 88888.00 2017-12-10 11:58:57.913 344 15531.28 353.77 53202.59 88888.00 2017-12-10 11:58:58.413 344 15531.24 353.77 53202.62 88888.00 2017-12-10 11:58:58.913 344 15531.21 353.77 53202.57 88888.00 2017-12-10 11:58:59.413 344 15531.20 353.75 53202.57 88888.00 2017-12-10 11:58:59.913 344 15531.21 353.71 53202.50 88888.00 2017-12-10 11:59:00.413 344 15531.19 353.70 53202.46 88888.00 2017-12-10 11:59:00.913 344 15531.16 353.70 53202.48 88888.00 2017-12-10 11:59:01.413 344 15531.16 353.71 53202.46 88888.00 2017-12-10 11:59:01.913 344 15531.21 353.70 53202.48 88888.00 2017-12-10 11:59:02.413 344 15531.19 353.70 53202.51 88888.00 2017-12-10 11:59:02.913 344 15531.18 353.75 53202.52 88888.00 2017-12-10 11:59:03.413 344 15531.18 353.73 53202.52 88888.00 2017-12-10 11:59:03.913 344 15531.11 353.68 53202.53 88888.00 2017-12-10 11:59:04.413 344 15531.09 353.68 53202.50 88888.00 2017-12-10 11:59:04.913 344 15531.09 353.68 53202.47 88888.00 2017-12-10 11:59:05.413 344 15531.10 353.69 53202.45 88888.00 2017-12-10 11:59:05.913 344 15531.15 353.69 53202.47 88888.00 2017-12-10 11:59:06.413 344 15531.14 353.65 53202.49 88888.00 2017-12-10 11:59:06.913 344 15531.14 353.68 53202.45 88888.00 2017-12-10 11:59:07.413 344 15531.15 353.68 53202.43 88888.00 2017-12-10 11:59:07.913 344 15531.15 353.74 53202.46 88888.00 2017-12-10 11:59:08.413 344 15531.17 353.73 53202.53 88888.00 2017-12-10 11:59:08.913 344 15531.16 353.71 53202.61 88888.00 2017-12-10 11:59:09.413 344 15531.23 353.71 53202.62 88888.00 2017-12-10 11:59:09.913 344 15531.17 353.71 53202.58 88888.00 2017-12-10 11:59:10.413 344 15531.16 353.74 53202.59 88888.00 2017-12-10 11:59:10.913 344 15531.12 353.71 53202.61 88888.00 2017-12-10 11:59:11.413 344 15531.11 353.70 53202.57 88888.00 2017-12-10 11:59:11.913 344 15531.16 353.68 53202.51 88888.00 2017-12-10 11:59:12.413 344 15531.11 353.70 53202.49 88888.00 2017-12-10 11:59:12.913 344 15531.14 353.76 53202.54 88888.00 2017-12-10 11:59:13.413 344 15531.15 353.78 53202.45 88888.00 2017-12-10 11:59:13.913 344 15531.18 353.77 53202.48 88888.00 2017-12-10 11:59:14.413 344 15531.15 353.73 53202.46 88888.00 2017-12-10 11:59:14.913 344 15531.14 353.74 53202.55 88888.00 2017-12-10 11:59:15.413 344 15531.11 353.76 53202.53 88888.00 2017-12-10 11:59:15.913 344 15531.18 353.74 53202.52 88888.00 2017-12-10 11:59:16.413 344 15531.14 353.74 53202.52 88888.00 2017-12-10 11:59:16.913 344 15531.16 353.74 53202.53 88888.00 2017-12-10 11:59:17.413 344 15531.23 353.73 53202.57 88888.00 2017-12-10 11:59:17.913 344 15531.21 353.73 53202.53 88888.00 2017-12-10 11:59:18.413 344 15531.18 353.74 53202.47 88888.00 2017-12-10 11:59:18.913 344 15531.12 353.71 53202.43 88888.00 2017-12-10 11:59:19.413 344 15531.12 353.70 53202.50 88888.00 2017-12-10 11:59:19.913 344 15531.20 353.71 53202.53 88888.00 2017-12-10 11:59:20.413 344 15531.18 353.71 53202.52 88888.00 2017-12-10 11:59:20.913 344 15531.20 353.73 53202.49 88888.00 2017-12-10 11:59:21.413 344 15531.20 353.75 53202.51 88888.00 2017-12-10 11:59:21.913 344 15531.26 353.74 53202.58 88888.00 2017-12-10 11:59:22.413 344 15531.26 353.76 53202.57 88888.00 2017-12-10 11:59:22.913 344 15531.25 353.74 53202.57 88888.00 2017-12-10 11:59:23.413 344 15531.29 353.76 53202.52 88888.00 2017-12-10 11:59:23.913 344 15531.32 353.75 53202.49 88888.00 2017-12-10 11:59:24.413 344 15531.37 353.75 53202.46 88888.00 2017-12-10 11:59:24.913 344 15531.35 353.73 53202.42 88888.00 2017-12-10 11:59:25.413 344 15531.29 353.64 53202.39 88888.00 2017-12-10 11:59:25.913 344 15531.33 353.65 53202.46 88888.00 2017-12-10 11:59:26.413 344 15531.33 353.69 53202.45 88888.00 2017-12-10 11:59:26.913 344 15531.26 353.73 53202.46 88888.00 2017-12-10 11:59:27.413 344 15531.26 353.75 53202.50 88888.00 2017-12-10 11:59:27.913 344 15531.28 353.76 53202.54 88888.00 2017-12-10 11:59:28.413 344 15531.27 353.76 53202.57 88888.00 2017-12-10 11:59:28.913 344 15531.34 353.71 53202.62 88888.00 2017-12-10 11:59:29.413 344 15531.34 353.69 53202.58 88888.00 2017-12-10 11:59:29.913 344 15531.32 353.67 53202.50 88888.00 2017-12-10 11:59:30.413 344 15531.32 353.66 53202.44 88888.00 2017-12-10 11:59:30.913 344 15531.32 353.68 53202.41 88888.00 2017-12-10 11:59:31.413 344 15531.30 353.67 53202.47 88888.00 2017-12-10 11:59:31.913 344 15531.33 353.67 53202.54 88888.00 2017-12-10 11:59:32.413 344 15531.28 353.68 53202.62 88888.00 2017-12-10 11:59:32.913 344 15531.32 353.67 53202.60 88888.00 2017-12-10 11:59:33.413 344 15531.37 353.67 53202.58 88888.00 2017-12-10 11:59:33.913 344 15531.34 353.67 53202.54 88888.00 2017-12-10 11:59:34.413 344 15531.30 353.71 53202.54 88888.00 2017-12-10 11:59:34.913 344 15531.32 353.73 53202.53 88888.00 2017-12-10 11:59:35.413 344 15531.28 353.71 53202.52 88888.00 2017-12-10 11:59:35.913 344 15531.34 353.70 53202.54 88888.00 2017-12-10 11:59:36.413 344 15531.35 353.67 53202.49 88888.00 2017-12-10 11:59:36.913 344 15531.28 353.68 53202.46 88888.00 2017-12-10 11:59:37.413 344 15531.20 353.71 53202.48 88888.00 2017-12-10 11:59:37.913 344 15531.23 353.74 53202.51 88888.00 2017-12-10 11:59:38.413 344 15531.28 353.74 53202.51 88888.00 2017-12-10 11:59:38.913 344 15531.29 353.69 53202.47 88888.00 2017-12-10 11:59:39.413 344 15531.28 353.68 53202.45 88888.00 2017-12-10 11:59:39.913 344 15531.29 353.68 53202.42 88888.00 2017-12-10 11:59:40.413 344 15531.32 353.60 53202.47 88888.00 2017-12-10 11:59:40.913 344 15531.29 353.61 53202.46 88888.00 2017-12-10 11:59:41.413 344 15531.34 353.68 53202.40 88888.00 2017-12-10 11:59:41.913 344 15531.32 353.69 53202.44 88888.00 2017-12-10 11:59:42.413 344 15531.27 353.70 53202.50 88888.00 2017-12-10 11:59:42.913 344 15531.29 353.74 53202.54 88888.00 2017-12-10 11:59:43.413 344 15531.33 353.74 53202.59 88888.00 2017-12-10 11:59:43.913 344 15531.29 353.76 53202.62 88888.00 2017-12-10 11:59:44.413 344 15531.30 353.77 53202.60 88888.00 2017-12-10 11:59:44.913 344 15531.33 353.77 53202.55 88888.00 2017-12-10 11:59:45.413 344 15531.32 353.75 53202.47 88888.00 2017-12-10 11:59:45.913 344 15531.28 353.71 53202.49 88888.00 2017-12-10 11:59:46.413 344 15531.25 353.73 53202.52 88888.00 2017-12-10 11:59:46.913 344 15531.30 353.76 53202.51 88888.00 2017-12-10 11:59:47.413 344 15531.28 353.75 53202.49 88888.00 2017-12-10 11:59:47.913 344 15531.29 353.68 53202.49 88888.00 2017-12-10 11:59:48.413 344 15531.21 353.70 53202.53 88888.00 2017-12-10 11:59:48.913 344 15531.25 353.67 53202.54 88888.00 2017-12-10 11:59:49.413 344 15531.25 353.64 53202.54 88888.00 2017-12-10 11:59:49.913 344 15531.23 353.64 53202.54 88888.00 2017-12-10 11:59:50.413 344 15531.19 353.65 53202.60 88888.00 2017-12-10 11:59:50.913 344 15531.16 353.67 53202.65 88888.00 2017-12-10 11:59:51.413 344 15531.16 353.68 53202.65 88888.00 2017-12-10 11:59:51.913 344 15531.17 353.66 53202.63 88888.00 2017-12-10 11:59:52.413 344 15531.15 353.68 53202.66 88888.00 2017-12-10 11:59:52.913 344 15531.11 353.66 53202.59 88888.00 2017-12-10 11:59:53.413 344 15531.16 353.65 53202.55 88888.00 2017-12-10 11:59:53.913 344 15531.17 353.65 53202.61 88888.00 2017-12-10 11:59:54.413 344 15531.20 353.66 53202.66 88888.00 2017-12-10 11:59:54.913 344 15531.18 353.65 53202.63 88888.00 2017-12-10 11:59:55.413 344 15531.17 353.65 53202.61 88888.00 2017-12-10 11:59:55.913 344 15531.15 353.67 53202.69 88888.00 2017-12-10 11:59:56.413 344 15531.11 353.67 53202.65 88888.00 2017-12-10 11:59:56.913 344 15531.08 353.64 53202.66 88888.00 2017-12-10 11:59:57.413 344 15531.11 353.65 53202.60 88888.00 2017-12-10 11:59:57.913 344 15531.14 353.65 53202.57 88888.00 2017-12-10 11:59:58.413 344 15531.14 353.64 53202.52 88888.00 2017-12-10 11:59:58.913 344 15531.10 353.60 53202.55 88888.00 2017-12-10 11:59:59.413 344 15531.12 353.61 53202.57 88888.00 2017-12-10 11:59:59.913 344 15531.17 353.58 53202.58 88888.00 2017-12-10 12:00:00.413 344 15531.11 353.58 53202.57 88888.00 2017-12-10 12:00:00.913 344 15531.08 353.61 53202.53 88888.00 2017-12-10 12:00:01.413 344 15531.07 353.64 53202.49 88888.00 2017-12-10 12:00:01.913 344 15531.10 353.61 53202.49 88888.00 2017-12-10 12:00:02.413 344 15531.10 353.64 53202.47 88888.00 2017-12-10 12:00:02.913 344 15531.05 353.64 53202.45 88888.00 2017-12-10 12:00:03.413 344 15531.10 353.66 53202.46 88888.00 2017-12-10 12:00:03.913 344 15531.14 353.65 53202.45 88888.00 2017-12-10 12:00:04.413 344 15531.15 353.65 53202.44 88888.00 2017-12-10 12:00:04.913 344 15531.11 353.64 53202.44 88888.00 2017-12-10 12:00:05.404 344 15531.14 353.66 53202.50 88888.00 2017-12-10 12:00:05.904 344 15531.06 353.66 53202.58 88888.00 2017-12-10 12:00:06.404 344 15531.11 353.67 53202.64 88888.00 2017-12-10 12:00:06.904 344 15531.18 353.65 53202.65 88888.00 2017-12-10 12:00:07.404 344 15531.12 353.68 53202.63 88888.00 2017-12-10 12:00:07.904 344 15531.15 353.67 53202.62 88888.00 2017-12-10 12:00:08.404 344 15531.14 353.65 53202.60 88888.00 2017-12-10 12:00:08.904 344 15531.14 353.65 53202.59 88888.00 2017-12-10 12:00:09.404 344 15531.10 353.64 53202.57 88888.00 2017-12-10 12:00:09.904 344 15531.09 353.64 53202.58 88888.00 2017-12-10 12:00:10.404 344 15531.11 353.65 53202.59 88888.00 2017-12-10 12:00:10.904 344 15531.14 353.73 53202.52 88888.00 2017-12-10 12:00:11.404 344 15531.14 353.70 53202.53 88888.00 2017-12-10 12:00:11.904 344 15531.15 353.71 53202.63 88888.00 2017-12-10 12:00:12.404 344 15531.16 353.71 53202.65 88888.00 2017-12-10 12:00:12.904 344 15531.19 353.71 53202.60 88888.00 2017-12-10 12:00:13.404 344 15531.20 353.73 53202.59 88888.00 2017-12-10 12:00:13.904 344 15531.21 353.75 53202.65 88888.00 2017-12-10 12:00:14.404 344 15531.23 353.73 53202.66 88888.00 2017-12-10 12:00:14.904 344 15531.18 353.75 53202.67 88888.00 2017-12-10 12:00:15.404 344 15531.12 353.75 53202.67 88888.00 2017-12-10 12:00:15.904 344 15531.14 353.76 53202.70 88888.00 2017-12-10 12:00:16.404 344 15531.12 353.73 53202.69 88888.00 2017-12-10 12:00:16.904 344 15531.14 353.68 53202.67 88888.00 2017-12-10 12:00:17.404 344 15531.16 353.75 53202.67 88888.00 2017-12-10 12:00:17.904 344 15531.17 353.79 53202.68 88888.00 2017-12-10 12:00:18.404 344 15531.18 353.82 53202.67 88888.00 2017-12-10 12:00:18.904 344 15531.16 353.79 53202.73 88888.00 2017-12-10 12:00:19.404 344 15531.14 353.82 53202.74 88888.00 2017-12-10 12:00:19.904 344 15531.17 353.83 53202.73 88888.00 2017-12-10 12:00:20.404 344 15531.15 353.84 53202.64 88888.00 2017-12-10 12:00:20.904 344 15531.16 353.85 53202.64 88888.00 2017-12-10 12:00:21.404 344 15531.17 353.90 53202.62 88888.00 2017-12-10 12:00:21.904 344 15531.14 353.88 53202.54 88888.00 2017-12-10 12:00:22.404 344 15531.18 353.83 53202.55 88888.00 2017-12-10 12:00:22.904 344 15531.20 353.78 53202.60 88888.00 2017-12-10 12:00:23.404 344 15531.20 353.81 53202.60 88888.00 2017-12-10 12:00:23.904 344 15531.18 353.86 53202.60 88888.00 2017-12-10 12:00:24.404 344 15531.16 353.86 53202.55 88888.00 2017-12-10 12:00:24.904 344 15531.15 353.86 53202.54 88888.00 2017-12-10 12:00:25.404 344 15531.21 353.85 53202.53 88888.00 2017-12-10 12:00:25.904 344 15531.27 353.85 53202.58 88888.00 2017-12-10 12:00:26.404 344 15531.24 353.84 53202.58 88888.00 2017-12-10 12:00:26.904 344 15531.27 353.86 53202.53 88888.00 2017-12-10 12:00:27.404 344 15531.29 353.86 53202.52 88888.00 2017-12-10 12:00:27.904 344 15531.29 353.87 53202.53 88888.00 2017-12-10 12:00:28.404 344 15531.29 353.90 53202.50 88888.00 2017-12-10 12:00:28.904 344 15531.30 353.92 53202.54 88888.00 2017-12-10 12:00:29.404 344 15531.26 353.90 53202.53 88888.00 2017-12-10 12:00:29.904 344 15531.29 353.90 53202.52 88888.00 2017-12-10 12:00:30.404 344 15531.32 353.91 53202.54 88888.00 2017-12-10 12:00:30.904 344 15531.29 353.87 53202.59 88888.00 2017-12-10 12:00:31.404 344 15531.32 353.86 53202.61 88888.00 2017-12-10 12:00:31.904 344 15531.35 353.85 53202.60 88888.00 2017-12-10 12:00:32.404 344 15531.32 353.84 53202.54 88888.00 2017-12-10 12:00:32.904 344 15531.28 353.83 53202.46 88888.00 2017-12-10 12:00:33.404 344 15531.30 353.84 53202.42 88888.00 2017-12-10 12:00:33.904 344 15531.35 353.87 53202.48 88888.00 2017-12-10 12:00:34.404 344 15531.34 353.84 53202.46 88888.00 2017-12-10 12:00:34.904 344 15531.37 353.81 53202.58 88888.00 2017-12-10 12:00:35.404 344 15531.34 353.82 53202.57 88888.00 2017-12-10 12:00:35.904 344 15531.32 353.79 53202.54 88888.00 2017-12-10 12:00:36.404 344 15531.35 353.81 53202.49 88888.00 2017-12-10 12:00:36.904 344 15531.38 353.79 53202.43 88888.00 2017-12-10 12:00:37.404 344 15531.43 353.75 53202.42 88888.00 2017-12-10 12:00:37.904 344 15531.44 353.73 53202.44 88888.00 2017-12-10 12:00:38.404 344 15531.43 353.77 53202.43 88888.00 2017-12-10 12:00:38.904 344 15531.44 353.77 53202.45 88888.00 2017-12-10 12:00:39.404 344 15531.39 353.79 53202.40 88888.00 2017-12-10 12:00:39.904 344 15531.36 353.79 53202.41 88888.00 2017-12-10 12:00:40.404 344 15531.36 353.79 53202.49 88888.00 2017-12-10 12:00:40.904 344 15531.32 353.74 53202.54 88888.00 2017-12-10 12:00:41.404 344 15531.37 353.74 53202.57 88888.00 2017-12-10 12:00:41.904 344 15531.41 353.74 53202.54 88888.00 2017-12-10 12:00:42.404 344 15531.44 353.78 53202.60 88888.00 2017-12-10 12:00:42.904 344 15531.45 353.76 53202.59 88888.00 2017-12-10 12:00:43.404 344 15531.38 353.71 53202.63 88888.00 2017-12-10 12:00:43.904 344 15531.33 353.71 53202.63 88888.00 2017-12-10 12:00:44.404 344 15531.37 353.74 53202.58 88888.00 2017-12-10 12:00:44.904 344 15531.41 353.75 53202.49 88888.00 2017-12-10 12:00:45.404 344 15531.41 353.78 53202.49 88888.00 2017-12-10 12:00:45.904 344 15531.35 353.77 53202.51 88888.00 2017-12-10 12:00:46.404 344 15531.37 353.75 53202.48 88888.00 2017-12-10 12:00:46.904 344 15531.37 353.78 53202.49 88888.00 2017-12-10 12:00:47.404 344 15531.39 353.82 53202.58 88888.00 2017-12-10 12:00:47.904 344 15531.42 353.77 53202.55 88888.00 2017-12-10 12:00:48.404 344 15531.38 353.77 53202.54 88888.00 2017-12-10 12:00:48.904 344 15531.41 353.81 53202.58 88888.00 2017-12-10 12:00:49.404 344 15531.38 353.78 53202.52 88888.00 2017-12-10 12:00:49.904 344 15531.35 353.77 53202.51 88888.00 2017-12-10 12:00:50.404 344 15531.34 353.77 53202.54 88888.00 2017-12-10 12:00:50.904 344 15531.42 353.79 53202.52 88888.00 2017-12-10 12:00:51.404 344 15531.39 353.82 53202.52 88888.00 2017-12-10 12:00:51.904 344 15531.35 353.81 53202.59 88888.00 2017-12-10 12:00:52.404 344 15531.38 353.83 53202.61 88888.00 2017-12-10 12:00:52.904 344 15531.39 353.85 53202.62 88888.00 2017-12-10 12:00:53.404 344 15531.38 353.82 53202.61 88888.00 2017-12-10 12:00:53.904 344 15531.41 353.86 53202.52 88888.00 2017-12-10 12:00:54.404 344 15531.39 353.90 53202.54 88888.00 2017-12-10 12:00:54.904 344 15531.37 353.87 53202.54 88888.00 2017-12-10 12:00:55.404 344 15531.41 353.91 53202.60 88888.00 2017-12-10 12:00:55.904 344 15531.41 353.94 53202.65 88888.00 2017-12-10 12:00:56.404 344 15531.39 353.88 53202.59 88888.00 2017-12-10 12:00:56.904 344 15531.36 353.85 53202.51 88888.00 2017-12-10 12:00:57.404 344 15531.36 353.86 53202.49 88888.00 2017-12-10 12:00:57.904 344 15531.38 353.86 53202.46 88888.00 2017-12-10 12:00:58.404 344 15531.38 353.91 53202.44 88888.00 2017-12-10 12:00:58.904 344 15531.38 353.90 53202.51 88888.00 2017-12-10 12:00:59.404 344 15531.33 353.90 53202.55 88888.00 2017-12-10 12:00:59.904 344 15531.30 353.92 53202.57 88888.00 2017-12-10 12:01:00.404 344 15531.27 353.90 53202.52 88888.00 2017-12-10 12:01:00.904 344 15531.32 353.86 53202.48 88888.00 2017-12-10 12:01:01.404 344 15531.33 353.88 53202.52 88888.00 2017-12-10 12:01:01.904 344 15531.33 353.92 53202.54 88888.00 2017-12-10 12:01:02.404 344 15531.30 353.96 53202.57 88888.00 2017-12-10 12:01:02.904 344 15531.35 353.99 53202.55 88888.00 2017-12-10 12:01:03.404 344 15531.41 354.01 53202.60 88888.00 2017-12-10 12:01:03.904 344 15531.35 353.96 53202.58 88888.00 2017-12-10 12:01:04.404 344 15531.38 353.95 53202.58 88888.00 2017-12-10 12:01:04.904 344 15531.39 353.95 53202.61 88888.00 2017-12-10 12:01:05.404 344 15531.46 353.94 53202.66 88888.00 2017-12-10 12:01:05.904 344 15531.44 353.97 53202.73 88888.00 2017-12-10 12:01:06.404 344 15531.39 354.03 53202.66 88888.00 2017-12-10 12:01:06.904 344 15531.37 353.96 53202.66 88888.00 2017-12-10 12:01:07.404 344 15531.41 353.93 53202.63 88888.00 2017-12-10 12:01:07.904 344 15531.41 353.93 53202.64 88888.00 2017-12-10 12:01:08.404 344 15531.38 353.90 53202.65 88888.00 2017-12-10 12:01:08.904 344 15531.37 353.95 53202.62 88888.00 2017-12-10 12:01:09.404 344 15531.37 353.99 53202.58 88888.00 2017-12-10 12:01:09.904 344 15531.38 353.95 53202.64 88888.00 2017-12-10 12:01:10.404 344 15531.34 353.94 53202.69 88888.00 2017-12-10 12:01:10.904 344 15531.38 353.92 53202.68 88888.00 2017-12-10 12:01:11.404 344 15531.37 353.88 53202.70 88888.00 2017-12-10 12:01:11.904 344 15531.43 353.84 53202.69 88888.00 2017-12-10 12:01:12.404 344 15531.43 353.84 53202.64 88888.00 2017-12-10 12:01:12.904 344 15531.36 353.85 53202.63 88888.00 2017-12-10 12:01:13.404 344 15531.41 353.85 53202.59 88888.00 2017-12-10 12:01:13.904 344 15531.41 353.86 53202.67 88888.00 2017-12-10 12:01:14.404 344 15531.34 353.86 53202.73 88888.00 2017-12-10 12:01:14.904 344 15531.34 353.86 53202.72 88888.00 2017-12-10 12:01:15.404 344 15531.35 353.86 53202.74 88888.00 2017-12-10 12:01:15.904 344 15531.41 353.91 53202.79 88888.00 2017-12-10 12:01:16.404 344 15531.41 353.90 53202.72 88888.00 2017-12-10 12:01:16.904 344 15531.37 353.88 53202.71 88888.00 2017-12-10 12:01:17.404 344 15531.37 353.87 53202.72 88888.00 2017-12-10 12:01:17.904 344 15531.39 353.85 53202.75 88888.00 2017-12-10 12:01:18.404 344 15531.38 353.85 53202.81 88888.00 2017-12-10 12:01:18.904 344 15531.35 353.87 53202.77 88888.00 2017-12-10 12:01:19.404 344 15531.32 353.88 53202.67 88888.00 2017-12-10 12:01:19.904 344 15531.33 353.88 53202.63 88888.00 2017-12-10 12:01:20.404 344 15531.35 353.87 53202.65 88888.00 2017-12-10 12:01:20.904 344 15531.30 353.90 53202.64 88888.00 2017-12-10 12:01:21.404 344 15531.30 353.90 53202.63 88888.00 2017-12-10 12:01:21.904 344 15531.32 353.91 53202.64 88888.00 2017-12-10 12:01:22.404 344 15531.27 353.93 53202.64 88888.00 2017-12-10 12:01:22.904 344 15531.23 353.88 53202.60 88888.00 2017-12-10 12:01:23.404 344 15531.21 353.87 53202.63 88888.00 2017-12-10 12:01:23.904 344 15531.24 353.87 53202.64 88888.00 2017-12-10 12:01:24.404 344 15531.21 353.88 53202.64 88888.00 2017-12-10 12:01:24.904 344 15531.20 353.92 53202.62 88888.00 2017-12-10 12:01:25.404 344 15531.21 353.92 53202.65 88888.00 2017-12-10 12:01:25.904 344 15531.27 353.92 53202.66 88888.00 2017-12-10 12:01:26.404 344 15531.32 353.94 53202.70 88888.00 2017-12-10 12:01:26.904 344 15531.33 354.00 53202.68 88888.00 2017-12-10 12:01:27.404 344 15531.32 353.94 53202.65 88888.00 2017-12-10 12:01:27.904 344 15531.35 353.95 53202.63 88888.00 2017-12-10 12:01:28.404 344 15531.39 353.96 53202.58 88888.00 2017-12-10 12:01:28.904 344 15531.38 353.92 53202.54 88888.00 2017-12-10 12:01:29.404 344 15531.34 353.90 53202.58 88888.00 2017-12-10 12:01:29.904 344 15531.37 353.88 53202.55 88888.00 2017-12-10 12:01:30.404 344 15531.42 353.95 53202.60 88888.00 2017-12-10 12:01:30.904 344 15531.39 353.94 53202.58 88888.00 2017-12-10 12:01:31.404 344 15531.36 353.93 53202.53 88888.00 2017-12-10 12:01:31.904 344 15531.41 353.95 53202.53 88888.00 2017-12-10 12:01:32.404 344 15531.43 353.92 53202.57 88888.00 2017-12-10 12:01:32.904 344 15531.45 353.90 53202.59 88888.00 2017-12-10 12:01:33.404 344 15531.41 353.91 53202.55 88888.00 2017-12-10 12:01:33.904 344 15531.42 353.90 53202.47 88888.00 2017-12-10 12:01:34.404 344 15531.47 354.00 53202.46 88888.00 2017-12-10 12:01:34.904 344 15531.46 354.04 53202.46 88888.00 2017-12-10 12:01:35.404 344 15531.51 354.02 53202.46 88888.00 2017-12-10 12:01:35.904 344 15531.50 353.99 53202.48 88888.00 2017-12-10 12:01:36.404 344 15531.54 353.92 53202.52 88888.00 2017-12-10 12:01:36.904 344 15531.56 353.96 53202.53 88888.00 2017-12-10 12:01:37.404 344 15531.63 353.96 53202.50 88888.00 2017-12-10 12:01:37.904 344 15531.63 353.95 53202.51 88888.00 2017-12-10 12:01:38.404 344 15531.65 353.95 53202.60 88888.00 2017-12-10 12:01:38.904 344 15531.66 353.95 53202.58 88888.00 2017-12-10 12:01:39.404 344 15531.68 353.97 53202.49 88888.00 2017-12-10 12:01:39.904 344 15531.64 353.95 53202.47 88888.00 2017-12-10 12:01:40.404 344 15531.64 353.96 53202.49 88888.00 2017-12-10 12:01:40.904 344 15531.68 353.95 53202.48 88888.00 2017-12-10 12:01:41.404 344 15531.71 353.95 53202.46 88888.00 2017-12-10 12:01:41.904 344 15531.68 353.97 53202.49 88888.00 2017-12-10 12:01:42.404 344 15531.65 353.99 53202.46 88888.00 2017-12-10 12:01:42.904 344 15531.62 353.94 53202.50 88888.00 2017-12-10 12:01:43.404 344 15531.68 353.93 53202.51 88888.00 2017-12-10 12:01:43.904 344 15531.72 353.91 53202.46 88888.00 2017-12-10 12:01:44.404 344 15531.71 353.88 53202.44 88888.00 2017-12-10 12:01:44.904 344 15531.71 353.88 53202.43 88888.00 2017-12-10 12:01:45.404 344 15531.70 353.90 53202.33 88888.00 2017-12-10 12:01:45.904 344 15531.70 353.90 53202.32 88888.00 2017-12-10 12:01:46.404 344 15531.68 353.92 53202.34 88888.00 2017-12-10 12:01:46.904 344 15531.64 353.92 53202.39 88888.00 2017-12-10 12:01:47.404 344 15531.65 353.86 53202.45 88888.00 2017-12-10 12:01:47.904 344 15531.74 353.83 53202.45 88888.00 2017-12-10 12:01:48.404 344 15531.79 353.84 53202.50 88888.00 2017-12-10 12:01:48.904 344 15531.79 353.86 53202.51 88888.00 2017-12-10 12:01:49.404 344 15531.79 353.87 53202.50 88888.00 2017-12-10 12:01:49.904 344 15531.75 353.86 53202.47 88888.00 2017-12-10 12:01:50.404 344 15531.74 353.87 53202.47 88888.00 2017-12-10 12:01:50.904 344 15531.72 353.86 53202.52 88888.00 2017-12-10 12:01:51.404 344 15531.73 353.82 53202.51 88888.00 2017-12-10 12:01:51.904 344 15531.70 353.86 53202.52 88888.00 2017-12-10 12:01:52.404 344 15531.69 353.90 53202.54 88888.00 2017-12-10 12:01:52.904 344 15531.72 353.90 53202.60 88888.00 2017-12-10 12:01:53.404 344 15531.71 353.85 53202.60 88888.00 2017-12-10 12:01:53.904 344 15531.73 353.83 53202.57 88888.00 2017-12-10 12:01:54.404 344 15531.72 353.88 53202.55 88888.00 2017-12-10 12:01:54.904 344 15531.73 353.92 53202.53 88888.00 2017-12-10 12:01:55.404 344 15531.71 353.87 53202.52 88888.00 2017-12-10 12:01:55.904 344 15531.72 353.88 53202.53 88888.00 2017-12-10 12:01:56.404 344 15531.75 353.85 53202.58 88888.00 2017-12-10 12:01:56.904 344 15531.75 353.82 53202.57 88888.00 2017-12-10 12:01:57.404 344 15531.80 353.79 53202.55 88888.00 2017-12-10 12:01:57.904 344 15531.81 353.81 53202.50 88888.00 2017-12-10 12:01:58.404 344 15531.81 353.82 53202.49 88888.00 2017-12-10 12:01:58.904 344 15531.77 353.81 53202.59 88888.00 2017-12-10 12:01:59.404 344 15531.70 353.84 53202.60 88888.00 2017-12-10 12:01:59.904 344 15531.72 353.83 53202.62 88888.00 2017-12-10 12:02:00.404 344 15531.73 353.82 53202.66 88888.00 2017-12-10 12:02:00.904 344 15531.73 353.82 53202.64 88888.00 2017-12-10 12:02:01.404 344 15531.77 353.79 53202.62 88888.00 2017-12-10 12:02:01.904 344 15531.77 353.81 53202.61 88888.00 2017-12-10 12:02:02.404 344 15531.78 353.84 53202.57 88888.00 2017-12-10 12:02:02.904 344 15531.72 353.83 53202.59 88888.00 2017-12-10 12:02:03.404 344 15531.77 353.82 53202.57 88888.00 2017-12-10 12:02:03.904 344 15531.78 353.81 53202.55 88888.00 2017-12-10 12:02:04.404 344 15531.77 353.83 53202.51 88888.00 2017-12-10 12:02:04.904 344 15531.74 353.81 53202.57 88888.00 2017-12-10 12:02:05.404 344 15531.72 353.75 53202.61 88888.00 2017-12-10 12:02:05.904 344 15531.70 353.71 53202.62 88888.00 2017-12-10 12:02:06.404 344 15531.68 353.71 53202.62 88888.00 2017-12-10 12:02:06.904 344 15531.72 353.74 53202.61 88888.00 2017-12-10 12:02:07.404 344 15531.74 353.76 53202.62 88888.00 2017-12-10 12:02:07.904 344 15531.72 353.74 53202.62 88888.00 2017-12-10 12:02:08.404 344 15531.75 353.75 53202.54 88888.00 2017-12-10 12:02:08.904 344 15531.74 353.74 53202.50 88888.00 2017-12-10 12:02:09.404 344 15531.77 353.76 53202.50 88888.00 2017-12-10 12:02:09.904 344 15531.71 353.73 53202.54 88888.00 2017-12-10 12:02:10.404 344 15531.68 353.73 53202.54 88888.00 2017-12-10 12:02:10.904 344 15531.69 353.71 53202.61 88888.00 2017-12-10 12:02:11.404 344 15531.73 353.68 53202.69 88888.00 2017-12-10 12:02:11.904 344 15531.73 353.66 53202.70 88888.00 2017-12-10 12:02:12.404 344 15531.71 353.65 53202.67 88888.00 2017-12-10 12:02:12.904 344 15531.66 353.69 53202.67 88888.00 2017-12-10 12:02:13.404 344 15531.65 353.71 53202.59 88888.00 2017-12-10 12:02:13.904 344 15531.69 353.69 53202.54 88888.00 2017-12-10 12:02:14.404 344 15531.70 353.65 53202.58 88888.00 2017-12-10 12:02:14.904 344 15531.71 353.62 53202.63 88888.00 2017-12-10 12:02:15.404 344 15531.66 353.62 53202.67 88888.00 2017-12-10 12:02:15.904 344 15531.64 353.61 53202.62 88888.00 2017-12-10 12:02:16.404 344 15531.70 353.59 53202.63 88888.00 2017-12-10 12:02:16.904 344 15531.72 353.59 53202.61 88888.00 2017-12-10 12:02:17.404 344 15531.70 353.61 53202.58 88888.00 2017-12-10 12:02:17.904 344 15531.69 353.62 53202.54 88888.00 2017-12-10 12:02:18.404 344 15531.69 353.62 53202.53 88888.00 2017-12-10 12:02:18.904 344 15531.66 353.59 53202.51 88888.00 2017-12-10 12:02:19.404 344 15531.69 353.59 53202.44 88888.00 2017-12-10 12:02:19.904 344 15531.71 353.57 53202.44 88888.00 2017-12-10 12:02:20.404 344 15531.75 353.56 53202.41 88888.00 2017-12-10 12:02:20.904 344 15531.73 353.57 53202.47 88888.00 2017-12-10 12:02:21.404 344 15531.72 353.57 53202.51 88888.00 2017-12-10 12:02:21.904 344 15531.69 353.57 53202.49 88888.00 2017-12-10 12:02:22.404 344 15531.72 353.58 53202.52 88888.00 2017-12-10 12:02:22.904 344 15531.70 353.56 53202.55 88888.00 2017-12-10 12:02:23.404 344 15531.65 353.53 53202.49 88888.00 2017-12-10 12:02:23.904 344 15531.70 353.55 53202.45 88888.00 2017-12-10 12:02:24.404 344 15531.73 353.56 53202.47 88888.00 2017-12-10 12:02:24.904 344 15531.69 353.51 53202.49 88888.00 2017-12-10 12:02:25.404 344 15531.70 353.47 53202.48 88888.00 2017-12-10 12:02:25.904 344 15531.70 353.47 53202.47 88888.00 2017-12-10 12:02:26.404 344 15531.70 353.44 53202.43 88888.00 2017-12-10 12:02:26.904 344 15531.72 353.43 53202.43 88888.00 2017-12-10 12:02:27.404 344 15531.71 353.42 53202.42 88888.00 2017-12-10 12:02:27.904 344 15531.72 353.40 53202.43 88888.00 2017-12-10 12:02:28.404 344 15531.69 353.43 53202.46 88888.00 2017-12-10 12:02:28.904 344 15531.71 353.45 53202.45 88888.00 2017-12-10 12:02:29.404 344 15531.71 353.44 53202.39 88888.00 2017-12-10 12:02:29.904 344 15531.71 353.41 53202.41 88888.00 2017-12-10 12:02:30.404 344 15531.71 353.38 53202.44 88888.00 2017-12-10 12:02:30.904 344 15531.65 353.38 53202.41 88888.00 2017-12-10 12:02:31.404 344 15531.65 353.39 53202.39 88888.00 2017-12-10 12:02:31.904 344 15531.65 353.41 53202.43 88888.00 2017-12-10 12:02:32.404 344 15531.64 353.40 53202.41 88888.00 2017-12-10 12:02:32.904 344 15531.57 353.39 53202.42 88888.00 2017-12-10 12:02:33.404 344 15531.56 353.41 53202.45 88888.00 2017-12-10 12:02:33.904 344 15531.60 353.42 53202.46 88888.00 2017-12-10 12:02:34.404 344 15531.66 353.41 53202.45 88888.00 2017-12-10 12:02:34.904 344 15531.71 353.41 53202.42 88888.00 2017-12-10 12:02:35.404 344 15531.71 353.38 53202.37 88888.00 2017-12-10 12:02:35.904 344 15531.65 353.35 53202.40 88888.00 2017-12-10 12:02:36.404 344 15531.64 353.33 53202.45 88888.00 2017-12-10 12:02:36.904 344 15531.66 353.33 53202.44 88888.00 2017-12-10 12:02:37.404 344 15531.64 353.35 53202.44 88888.00 2017-12-10 12:02:37.904 344 15531.62 353.36 53202.44 88888.00 2017-12-10 12:02:38.404 344 15531.60 353.33 53202.42 88888.00 2017-12-10 12:02:38.904 344 15531.60 353.35 53202.41 88888.00 2017-12-10 12:02:39.404 344 15531.55 353.35 53202.46 88888.00 2017-12-10 12:02:39.904 344 15531.53 353.33 53202.46 88888.00 2017-12-10 12:02:40.404 344 15531.50 353.36 53202.42 88888.00 2017-12-10 12:02:40.904 344 15531.52 353.38 53202.45 88888.00 2017-12-10 12:02:41.404 344 15531.56 353.35 53202.47 88888.00 2017-12-10 12:02:41.904 344 15531.64 353.32 53202.42 88888.00 2017-12-10 12:02:42.404 344 15531.62 353.35 53202.42 88888.00 2017-12-10 12:02:42.904 344 15531.61 353.36 53202.43 88888.00 2017-12-10 12:02:43.404 344 15531.59 353.38 53202.44 88888.00 2017-12-10 12:02:43.904 344 15531.57 353.36 53202.51 88888.00 2017-12-10 12:02:44.404 344 15531.62 353.33 53202.48 88888.00 2017-12-10 12:02:44.904 344 15531.61 353.34 53202.43 88888.00 2017-12-10 12:02:45.404 344 15531.61 353.35 53202.46 88888.00 2017-12-10 12:02:45.904 344 15531.61 353.33 53202.43 88888.00 2017-12-10 12:02:46.404 344 15531.60 353.32 53202.41 88888.00 2017-12-10 12:02:46.904 344 15531.61 353.39 53202.47 88888.00 2017-12-10 12:02:47.404 344 15531.61 353.45 53202.53 88888.00 2017-12-10 12:02:47.904 344 15531.63 353.41 53202.57 88888.00 2017-12-10 12:02:48.404 344 15531.60 353.42 53202.51 88888.00 2017-12-10 12:02:48.904 344 15531.60 353.43 53202.54 88888.00 2017-12-10 12:02:49.404 344 15531.62 353.43 53202.51 88888.00 2017-12-10 12:02:49.904 344 15531.65 353.41 53202.49 88888.00 2017-12-10 12:02:50.404 344 15531.65 353.43 53202.50 88888.00 2017-12-10 12:02:50.904 344 15531.62 353.43 53202.52 88888.00 2017-12-10 12:02:51.404 344 15531.63 353.42 53202.54 88888.00 2017-12-10 12:02:51.904 344 15531.64 353.45 53202.59 88888.00 2017-12-10 12:02:52.404 344 15531.62 353.43 53202.59 88888.00 2017-12-10 12:02:52.904 344 15531.61 353.41 53202.54 88888.00 2017-12-10 12:02:53.404 344 15531.64 353.41 53202.50 88888.00 2017-12-10 12:02:53.904 344 15531.65 353.41 53202.48 88888.00 2017-12-10 12:02:54.404 344 15531.65 353.40 53202.45 88888.00 2017-12-10 12:02:54.904 344 15531.68 353.39 53202.46 88888.00 2017-12-10 12:02:55.404 344 15531.73 353.44 53202.49 88888.00 2017-12-10 12:02:55.904 344 15531.73 353.44 53202.49 88888.00 2017-12-10 12:02:56.404 344 15531.74 353.42 53202.55 88888.00 2017-12-10 12:02:56.904 344 15531.72 353.42 53202.54 88888.00 2017-12-10 12:02:57.404 344 15531.69 353.45 53202.50 88888.00 2017-12-10 12:02:57.904 344 15531.73 353.47 53202.55 88888.00 2017-12-10 12:02:58.404 344 15531.73 353.41 53202.59 88888.00 2017-12-10 12:02:58.904 344 15531.73 353.43 53202.54 88888.00 2017-12-10 12:02:59.404 344 15531.71 353.43 53202.51 88888.00 2017-12-10 12:02:59.904 344 15531.77 353.43 53202.48 88888.00 2017-12-10 12:03:00.404 344 15531.74 353.44 53202.46 88888.00 2017-12-10 12:03:00.904 344 15531.75 353.49 53202.45 88888.00 2017-12-10 12:03:01.404 344 15531.73 353.47 53202.47 88888.00 2017-12-10 12:03:01.904 344 15531.75 353.49 53202.48 88888.00 2017-12-10 12:03:02.404 344 15531.75 353.51 53202.43 88888.00 2017-12-10 12:03:02.904 344 15531.75 353.50 53202.38 88888.00 2017-12-10 12:03:03.404 344 15531.74 353.43 53202.44 88888.00 2017-12-10 12:03:03.904 344 15531.75 353.44 53202.46 88888.00 2017-12-10 12:03:04.404 344 15531.78 353.48 53202.38 88888.00 2017-12-10 12:03:04.904 344 15531.80 353.48 53202.33 88888.00 2017-12-10 12:03:05.404 344 15531.80 353.50 53202.36 88888.00 2017-12-10 12:03:05.904 344 15531.82 353.50 53202.43 88888.00 2017-12-10 12:03:06.404 344 15531.86 353.53 53202.51 88888.00 2017-12-10 12:03:06.904 344 15531.89 353.55 53202.48 88888.00 2017-12-10 12:03:07.404 344 15531.88 353.53 53202.49 88888.00 2017-12-10 12:03:07.904 344 15531.87 353.50 53202.48 88888.00 2017-12-10 12:03:08.404 344 15531.87 353.51 53202.49 88888.00 2017-12-10 12:03:08.904 344 15531.83 353.50 53202.53 88888.00 2017-12-10 12:03:09.404 344 15531.81 353.49 53202.52 88888.00 2017-12-10 12:03:09.904 344 15531.81 353.51 53202.58 88888.00 2017-12-10 12:03:10.404 344 15531.81 353.56 53202.58 88888.00 2017-12-10 12:03:10.904 344 15531.82 353.55 53202.55 88888.00 2017-12-10 12:03:11.404 344 15531.86 353.53 53202.50 88888.00 2017-12-10 12:03:11.904 344 15531.86 353.53 53202.53 88888.00 2017-12-10 12:03:12.404 344 15531.80 353.56 53202.49 88888.00 2017-12-10 12:03:12.904 344 15531.87 353.59 53202.51 88888.00 2017-12-10 12:03:13.404 344 15531.88 353.53 53202.49 88888.00 2017-12-10 12:03:13.904 344 15531.82 353.53 53202.48 88888.00 2017-12-10 12:03:14.404 344 15531.77 353.53 53202.46 88888.00 2017-12-10 12:03:14.904 344 15531.78 353.58 53202.48 88888.00 2017-12-10 12:03:15.404 344 15531.81 353.59 53202.47 88888.00 2017-12-10 12:03:15.904 344 15531.81 353.57 53202.46 88888.00 2017-12-10 12:03:16.404 344 15531.88 353.58 53202.49 88888.00 2017-12-10 12:03:16.904 344 15531.91 353.59 53202.51 88888.00 2017-12-10 12:03:17.404 344 15531.91 353.57 53202.53 88888.00 2017-12-10 12:03:17.904 344 15531.90 353.56 53202.53 88888.00 2017-12-10 12:03:18.404 344 15531.90 353.59 53202.63 88888.00 2017-12-10 12:03:18.904 344 15531.86 353.62 53202.62 88888.00 2017-12-10 12:03:19.404 344 15531.86 353.60 53202.63 88888.00 2017-12-10 12:03:19.904 344 15531.87 353.56 53202.57 88888.00 2017-12-10 12:03:20.404 344 15531.86 353.61 53202.58 88888.00 2017-12-10 12:03:20.904 344 15531.86 353.61 53202.60 88888.00 2017-12-10 12:03:21.404 344 15531.90 353.61 53202.62 88888.00 2017-12-10 12:03:21.904 344 15531.88 353.60 53202.63 88888.00 2017-12-10 12:03:22.404 344 15531.95 353.64 53202.62 88888.00 2017-12-10 12:03:22.904 344 15531.88 353.67 53202.62 88888.00 2017-12-10 12:03:23.404 344 15531.86 353.66 53202.64 88888.00 2017-12-10 12:03:23.904 344 15531.84 353.69 53202.59 88888.00 2017-12-10 12:03:24.404 344 15531.83 353.69 53202.59 88888.00 2017-12-10 12:03:24.904 344 15531.90 353.75 53202.63 88888.00 2017-12-10 12:03:25.404 344 15531.96 353.75 53202.62 88888.00 2017-12-10 12:03:25.904 344 15531.96 353.74 53202.58 88888.00 2017-12-10 12:03:26.404 344 15531.95 353.75 53202.58 88888.00 2017-12-10 12:03:26.904 344 15531.99 353.75 53202.57 88888.00 2017-12-10 12:03:27.404 344 15532.02 353.78 53202.52 88888.00 2017-12-10 12:03:27.904 344 15532.02 353.76 53202.53 88888.00 2017-12-10 12:03:28.404 344 15532.06 353.79 53202.52 88888.00 2017-12-10 12:03:28.904 344 15532.06 353.79 53202.65 88888.00 2017-12-10 12:03:29.404 344 15532.08 353.78 53202.69 88888.00 2017-12-10 12:03:29.904 344 15532.04 353.76 53202.63 88888.00 2017-12-10 12:03:30.404 344 15532.04 353.73 53202.63 88888.00 2017-12-10 12:03:30.904 344 15532.06 353.69 53202.66 88888.00 2017-12-10 12:03:31.404 344 15532.07 353.71 53202.63 88888.00 2017-12-10 12:03:31.904 344 15532.06 353.70 53202.66 88888.00 2017-12-10 12:03:32.404 344 15532.05 353.73 53202.63 88888.00 2017-12-10 12:03:32.904 344 15532.07 353.75 53202.59 88888.00 2017-12-10 12:03:33.404 344 15532.07 353.74 53202.54 88888.00 2017-12-10 12:03:33.904 344 15532.11 353.75 53202.54 88888.00 2017-12-10 12:03:34.404 344 15532.11 353.74 53202.61 88888.00 2017-12-10 12:03:34.904 344 15532.13 353.73 53202.55 88888.00 2017-12-10 12:03:35.404 344 15532.15 353.75 53202.60 88888.00 2017-12-10 12:03:35.904 344 15532.11 353.77 53202.55 88888.00 2017-12-10 12:03:36.404 344 15532.13 353.77 53202.58 88888.00 2017-12-10 12:03:36.904 344 15532.17 353.73 53202.62 88888.00 2017-12-10 12:03:37.404 344 15532.17 353.69 53202.67 88888.00 2017-12-10 12:03:37.904 344 15532.20 353.70 53202.62 88888.00 2017-12-10 12:03:38.404 344 15532.20 353.69 53202.52 88888.00 2017-12-10 12:03:38.904 344 15532.15 353.67 53202.46 88888.00 2017-12-10 12:03:39.404 344 15532.16 353.68 53202.46 88888.00 2017-12-10 12:03:39.904 344 15532.20 353.64 53202.50 88888.00 2017-12-10 12:03:40.404 344 15532.20 353.65 53202.46 88888.00 2017-12-10 12:03:40.904 344 15532.23 353.65 53202.54 88888.00 2017-12-10 12:03:41.404 344 15532.28 353.67 53202.53 88888.00 2017-12-10 12:03:41.904 344 15532.27 353.68 53202.55 88888.00 2017-12-10 12:03:42.404 344 15532.22 353.66 53202.55 88888.00 2017-12-10 12:03:42.904 344 15532.25 353.62 53202.54 88888.00 2017-12-10 12:03:43.404 344 15532.31 353.65 53202.57 88888.00 2017-12-10 12:03:43.904 344 15532.31 353.68 53202.58 88888.00 2017-12-10 12:03:44.404 344 15532.31 353.65 53202.52 88888.00 2017-12-10 12:03:44.904 344 15532.34 353.64 53202.47 88888.00 2017-12-10 12:03:45.404 344 15532.36 353.61 53202.48 88888.00 2017-12-10 12:03:45.904 344 15532.34 353.64 53202.50 88888.00 2017-12-10 12:03:46.404 344 15532.35 353.64 53202.50 88888.00 2017-12-10 12:03:46.904 344 15532.31 353.61 53202.50 88888.00 2017-12-10 12:03:47.404 344 15532.29 353.60 53202.48 88888.00 2017-12-10 12:03:47.904 344 15532.33 353.56 53202.46 88888.00 2017-12-10 12:03:48.404 344 15532.33 353.58 53202.45 88888.00 2017-12-10 12:03:48.904 344 15532.34 353.61 53202.40 88888.00 2017-12-10 12:03:49.404 344 15532.33 353.59 53202.45 88888.00 2017-12-10 12:03:49.904 344 15532.35 353.60 53202.46 88888.00 2017-12-10 12:03:50.404 344 15532.37 353.58 53202.47 88888.00 2017-12-10 12:03:50.904 344 15532.38 353.56 53202.47 88888.00 2017-12-10 12:03:51.404 344 15532.34 353.52 53202.43 88888.00 2017-12-10 12:03:51.904 344 15532.33 353.56 53202.42 88888.00 2017-12-10 12:03:52.404 344 15532.36 353.56 53202.49 88888.00 2017-12-10 12:03:52.904 344 15532.37 353.49 53202.60 88888.00 2017-12-10 12:03:53.404 344 15532.32 353.51 53202.59 88888.00 2017-12-10 12:03:53.904 344 15532.27 353.55 53202.55 88888.00 2017-12-10 12:03:54.404 344 15532.23 353.55 53202.54 88888.00 2017-12-10 12:03:54.904 344 15532.26 353.50 53202.52 88888.00 2017-12-10 12:03:55.404 344 15532.26 353.49 53202.55 88888.00 2017-12-10 12:03:55.904 344 15532.26 353.50 53202.57 88888.00 2017-12-10 12:03:56.404 344 15532.27 353.50 53202.54 88888.00 2017-12-10 12:03:56.904 344 15532.29 353.51 53202.48 88888.00 2017-12-10 12:03:57.404 344 15532.29 353.50 53202.50 88888.00 2017-12-10 12:03:57.904 344 15532.23 353.48 53202.53 88888.00 2017-12-10 12:03:58.404 344 15532.24 353.47 53202.55 88888.00 2017-12-10 12:03:58.904 344 15532.24 353.48 53202.51 88888.00 2017-12-10 12:03:59.404 344 15532.25 353.48 53202.46 88888.00 2017-12-10 12:03:59.904 344 15532.28 353.44 53202.49 88888.00 2017-12-10 12:04:00.404 344 15532.28 353.41 53202.52 88888.00 2017-12-10 12:04:00.904 344 15532.25 353.40 53202.52 88888.00 2017-12-10 12:04:01.404 344 15532.24 353.39 53202.53 88888.00 2017-12-10 12:04:01.904 344 15532.22 353.40 53202.54 88888.00 2017-12-10 12:04:02.404 344 15532.18 353.38 53202.64 88888.00 2017-12-10 12:04:02.904 344 15532.17 353.36 53202.69 88888.00 2017-12-10 12:04:03.404 344 15532.22 353.40 53202.71 88888.00 2017-12-10 12:04:03.904 344 15532.19 353.40 53202.71 88888.00 2017-12-10 12:04:04.404 344 15532.17 353.39 53202.66 88888.00 2017-12-10 12:04:04.904 344 15532.20 353.36 53202.65 88888.00 2017-12-10 12:04:05.404 344 15532.23 353.38 53202.70 88888.00 2017-12-10 12:04:05.904 344 15532.18 353.40 53202.71 88888.00 2017-12-10 12:04:06.404 344 15532.22 353.41 53202.68 88888.00 2017-12-10 12:04:06.904 344 15532.19 353.39 53202.65 88888.00 2017-12-10 12:04:07.404 344 15532.22 353.40 53202.64 88888.00 2017-12-10 12:04:07.904 344 15532.18 353.41 53202.71 88888.00 2017-12-10 12:04:08.404 344 15532.09 353.43 53202.75 88888.00 2017-12-10 12:04:08.904 344 15532.14 353.42 53202.77 88888.00 2017-12-10 12:04:09.404 344 15532.22 353.40 53202.77 88888.00 2017-12-10 12:04:09.904 344 15532.18 353.38 53202.77 88888.00 2017-12-10 12:04:10.404 344 15532.13 353.36 53202.71 88888.00 2017-12-10 12:04:10.904 344 15532.15 353.38 53202.71 88888.00 2017-12-10 12:04:11.404 344 15532.22 353.40 53202.70 88888.00 2017-12-10 12:04:11.904 344 15532.16 353.38 53202.75 88888.00 2017-12-10 12:04:12.404 344 15532.15 353.36 53202.71 88888.00 2017-12-10 12:04:12.904 344 15532.17 353.40 53202.72 88888.00 2017-12-10 12:04:13.404 344 15532.20 353.41 53202.78 88888.00 2017-12-10 12:04:13.904 344 15532.18 353.40 53202.83 88888.00 2017-12-10 12:04:14.404 344 15532.18 353.39 53202.82 88888.00 2017-12-10 12:04:14.904 344 15532.20 353.35 53202.81 88888.00 2017-12-10 12:04:15.404 344 15532.24 353.39 53202.81 88888.00 2017-12-10 12:04:15.904 344 15532.24 353.39 53202.81 88888.00 2017-12-10 12:04:16.404 344 15532.24 353.41 53202.84 88888.00 2017-12-10 12:04:16.904 344 15532.18 353.43 53202.84 88888.00 2017-12-10 12:04:17.404 344 15532.19 353.45 53202.84 88888.00 2017-12-10 12:04:17.904 344 15532.18 353.43 53202.87 88888.00 2017-12-10 12:04:18.404 344 15532.20 353.41 53202.89 88888.00 2017-12-10 12:04:18.904 344 15532.23 353.44 53202.86 88888.00 2017-12-10 12:04:19.404 344 15532.23 353.45 53202.86 88888.00 2017-12-10 12:04:19.904 344 15532.20 353.43 53202.81 88888.00 2017-12-10 12:04:20.404 344 15532.16 353.40 53202.82 88888.00 2017-12-10 12:04:20.904 344 15532.14 353.44 53202.80 88888.00 2017-12-10 12:04:21.404 344 15532.15 353.44 53202.82 88888.00 2017-12-10 12:04:21.904 344 15532.17 353.43 53202.83 88888.00 2017-12-10 12:04:22.404 344 15532.13 353.40 53202.87 88888.00 2017-12-10 12:04:22.904 344 15532.11 353.42 53202.85 88888.00 2017-12-10 12:04:23.404 344 15532.11 353.42 53202.73 88888.00 2017-12-10 12:04:23.904 344 15532.13 353.44 53202.69 88888.00 2017-12-10 12:04:24.404 344 15532.18 353.44 53202.71 88888.00 2017-12-10 12:04:24.904 344 15532.19 353.43 53202.75 88888.00 2017-12-10 12:04:25.404 344 15532.16 353.42 53202.80 88888.00 2017-12-10 12:04:25.904 344 15532.10 353.42 53202.82 88888.00 2017-12-10 12:04:26.404 344 15532.14 353.40 53202.84 88888.00 2017-12-10 12:04:26.904 344 15532.13 353.42 53202.86 88888.00 2017-12-10 12:04:27.404 344 15532.13 353.39 53202.83 88888.00 2017-12-10 12:04:27.904 344 15532.15 353.34 53202.88 88888.00 2017-12-10 12:04:28.404 344 15532.11 353.34 53202.92 88888.00 2017-12-10 12:04:28.904 344 15532.06 353.34 53202.92 88888.00 2017-12-10 12:04:29.404 344 15532.09 353.32 53202.86 88888.00 2017-12-10 12:04:29.904 344 15532.10 353.31 53202.86 88888.00 2017-12-10 12:04:30.404 344 15532.11 353.32 53202.89 88888.00 2017-12-10 12:04:30.904 344 15532.08 353.32 53202.89 88888.00 2017-12-10 12:04:31.404 344 15532.08 353.29 53202.86 88888.00 2017-12-10 12:04:31.904 344 15532.08 353.25 53202.87 88888.00 2017-12-10 12:04:32.404 344 15532.13 353.23 53202.90 88888.00 2017-12-10 12:04:32.904 344 15532.13 353.27 53202.91 88888.00 2017-12-10 12:04:33.404 344 15532.10 353.32 53202.87 88888.00 2017-12-10 12:04:33.904 344 15532.05 353.27 53202.91 88888.00 2017-12-10 12:04:34.404 344 15532.07 353.26 53202.95 88888.00 2017-12-10 12:04:34.904 344 15532.08 353.27 53202.92 88888.00 2017-12-10 12:04:35.404 344 15532.10 353.27 53202.93 88888.00 2017-12-10 12:04:35.904 344 15532.04 353.31 53202.88 88888.00 2017-12-10 12:04:36.404 344 15532.01 353.29 53202.92 88888.00 2017-12-10 12:04:36.904 344 15532.02 353.25 53202.98 88888.00 2017-12-10 12:04:37.404 344 15531.98 353.23 53202.98 88888.00 2017-12-10 12:04:37.904 344 15531.96 353.23 53203.06 88888.00 2017-12-10 12:04:38.404 344 15531.97 353.24 53203.05 88888.00 2017-12-10 12:04:38.904 344 15531.93 353.25 53203.05 88888.00 2017-12-10 12:04:39.404 344 15531.90 353.25 53203.04 88888.00 2017-12-10 12:04:39.904 344 15531.90 353.24 53203.04 88888.00 2017-12-10 12:04:40.405 344 15531.90 353.26 53203.01 88888.00 2017-12-10 12:04:40.905 344 15531.89 353.25 53203.00 88888.00 2017-12-10 12:04:41.405 344 15531.83 353.25 53202.97 88888.00 2017-12-10 12:04:41.905 344 15531.82 353.22 53202.97 88888.00 2017-12-10 12:04:42.405 344 15531.78 353.23 53203.00 88888.00 2017-12-10 12:04:42.905 344 15531.78 353.22 53203.04 88888.00 2017-12-10 12:04:43.405 344 15531.83 353.23 53203.05 88888.00 2017-12-10 12:04:43.905 344 15531.78 353.21 53203.02 88888.00 2017-12-10 12:04:44.405 344 15531.78 353.18 53203.01 88888.00 2017-12-10 12:04:44.905 344 15531.79 353.22 53203.01 88888.00 2017-12-10 12:04:45.405 344 15531.77 353.23 53203.00 88888.00 2017-12-10 12:04:45.905 344 15531.75 353.22 53203.02 88888.00 2017-12-10 12:04:46.405 344 15531.68 353.21 53203.00 88888.00 2017-12-10 12:04:46.905 344 15531.70 353.17 53202.94 88888.00 2017-12-10 12:04:47.405 344 15531.71 353.18 53202.90 88888.00 2017-12-10 12:04:47.905 344 15531.66 353.16 53202.91 88888.00 2017-12-10 12:04:48.405 344 15531.69 353.16 53202.98 88888.00 2017-12-10 12:04:48.905 344 15531.71 353.16 53203.02 88888.00 2017-12-10 12:04:49.405 344 15531.77 353.18 53203.09 88888.00 2017-12-10 12:04:49.905 344 15531.72 353.17 53203.11 88888.00 2017-12-10 12:04:50.405 344 15531.73 353.18 53203.07 88888.00 2017-12-10 12:04:50.905 344 15531.72 353.15 53203.02 88888.00 2017-12-10 12:04:51.405 344 15531.70 353.16 53202.99 88888.00 2017-12-10 12:04:51.905 344 15531.68 353.17 53203.01 88888.00 2017-12-10 12:04:52.405 344 15531.65 353.14 53202.95 88888.00 2017-12-10 12:04:52.905 344 15531.64 353.12 53202.91 88888.00 2017-12-10 12:04:53.405 344 15531.65 353.08 53202.91 88888.00 2017-12-10 12:04:53.905 344 15531.63 353.09 53202.93 88888.00 2017-12-10 12:04:54.405 344 15531.66 353.13 53202.97 88888.00 2017-12-10 12:04:54.905 344 15531.62 353.10 53202.91 88888.00 2017-12-10 12:04:55.405 344 15531.59 353.10 53202.93 88888.00 2017-12-10 12:04:55.905 344 15531.59 353.12 53202.97 88888.00 2017-12-10 12:04:56.405 344 15531.62 353.13 53202.97 88888.00 2017-12-10 12:04:56.905 344 15531.64 353.12 53203.01 88888.00 2017-12-10 12:04:57.405 344 15531.66 353.08 53202.92 88888.00 2017-12-10 12:04:57.905 344 15531.64 353.07 53202.91 88888.00 2017-12-10 12:04:58.405 344 15531.61 353.07 53202.97 88888.00 2017-12-10 12:04:58.905 344 15531.62 353.08 53202.97 88888.00 2017-12-10 12:04:59.405 344 15531.64 353.13 53202.94 88888.00 2017-12-10 12:04:59.905 344 15531.64 353.14 53202.94 88888.00 2017-12-10 12:05:00.405 344 15531.68 353.13 53202.94 88888.00 2017-12-10 12:05:00.905 344 15531.61 353.09 53202.90 88888.00 2017-12-10 12:05:01.405 344 15531.64 353.08 53202.88 88888.00 2017-12-10 12:05:01.905 344 15531.64 353.05 53202.91 88888.00 2017-12-10 12:05:02.405 344 15531.57 353.02 53202.92 88888.00 2017-12-10 12:05:02.905 344 15531.59 353.02 53202.88 88888.00 2017-12-10 12:05:03.405 344 15531.56 353.02 53202.88 88888.00 2017-12-10 12:05:03.905 344 15531.55 353.01 53202.87 88888.00 2017-12-10 12:05:04.405 344 15531.54 352.99 53202.90 88888.00 2017-12-10 12:05:04.905 344 15531.53 352.96 53202.94 88888.00 2017-12-10 12:05:05.405 344 15531.53 352.96 53202.91 88888.00 2017-12-10 12:05:05.905 344 15531.51 352.97 53202.91 88888.00 2017-12-10 12:05:06.405 344 15531.52 352.93 53202.97 88888.00 2017-12-10 12:05:06.905 344 15531.50 352.84 53202.95 88888.00 2017-12-10 12:05:07.405 344 15531.46 352.83 53202.89 88888.00 2017-12-10 12:05:07.905 344 15531.46 352.82 53202.86 88888.00 2017-12-10 12:05:08.405 344 15531.50 352.82 53202.82 88888.00 2017-12-10 12:05:08.905 344 15531.43 352.82 53202.77 88888.00 2017-12-10 12:05:09.405 344 15531.41 352.82 53202.80 88888.00 2017-12-10 12:05:09.905 344 15531.43 352.80 53202.80 88888.00 2017-12-10 12:05:10.405 344 15531.36 352.81 53202.81 88888.00 2017-12-10 12:05:10.905 344 15531.37 352.81 53202.84 88888.00 2017-12-10 12:05:11.405 344 15531.32 352.81 53202.87 88888.00 2017-12-10 12:05:11.905 344 15531.32 352.78 53202.92 88888.00 2017-12-10 12:05:12.405 344 15531.32 352.76 53202.93 88888.00 2017-12-10 12:05:12.905 344 15531.41 352.72 53202.90 88888.00 2017-12-10 12:05:13.405 344 15531.43 352.71 53202.90 88888.00 2017-12-10 12:05:13.905 344 15531.41 352.73 53202.95 88888.00 2017-12-10 12:05:14.405 344 15531.37 352.75 53202.95 88888.00 2017-12-10 12:05:14.905 344 15531.35 352.74 53202.92 88888.00 2017-12-10 12:05:15.405 344 15531.29 352.76 53202.90 88888.00 2017-12-10 12:05:15.905 344 15531.34 352.76 53202.89 88888.00 2017-12-10 12:05:16.405 344 15531.33 352.72 53202.86 88888.00 2017-12-10 12:05:16.905 344 15531.35 352.70 53202.75 88888.00 2017-12-10 12:05:17.405 344 15531.37 352.67 53202.75 88888.00 2017-12-10 12:05:17.905 344 15531.39 352.65 53202.78 88888.00 2017-12-10 12:05:18.405 344 15531.38 352.66 53202.75 88888.00 2017-12-10 12:05:18.905 344 15531.35 352.66 53202.72 88888.00 2017-12-10 12:05:19.405 344 15531.41 352.69 53202.73 88888.00 2017-12-10 12:05:19.905 344 15531.41 352.67 53202.70 88888.00 2017-12-10 12:05:20.405 344 15531.38 352.67 53202.68 88888.00 2017-12-10 12:05:20.905 344 15531.29 352.69 53202.67 88888.00 2017-12-10 12:05:21.405 344 15531.32 352.70 53202.71 88888.00 2017-12-10 12:05:21.905 344 15531.35 352.65 53202.73 88888.00 2017-12-10 12:05:22.405 344 15531.38 352.62 53202.74 88888.00 2017-12-10 12:05:22.905 344 15531.38 352.60 53202.72 88888.00 2017-12-10 12:05:23.405 344 15531.38 352.60 53202.74 88888.00 2017-12-10 12:05:23.905 344 15531.42 352.58 53202.73 88888.00 2017-12-10 12:05:24.405 344 15531.39 352.61 53202.69 88888.00 2017-12-10 12:05:24.905 344 15531.35 352.61 53202.66 88888.00 2017-12-10 12:05:25.405 344 15531.37 352.63 53202.69 88888.00 2017-12-10 12:05:25.905 344 15531.34 352.58 53202.71 88888.00 2017-12-10 12:05:26.405 344 15531.37 352.62 53202.69 88888.00 2017-12-10 12:05:26.905 344 15531.36 352.62 53202.66 88888.00 2017-12-10 12:05:27.405 344 15531.35 352.62 53202.69 88888.00 2017-12-10 12:05:27.905 344 15531.39 352.65 53202.73 88888.00 2017-12-10 12:05:28.405 344 15531.41 352.65 53202.69 88888.00 2017-12-10 12:05:28.905 344 15531.36 352.62 53202.63 88888.00 2017-12-10 12:05:29.405 344 15531.39 352.62 53202.65 88888.00 2017-12-10 12:05:29.905 344 15531.39 352.62 53202.67 88888.00 2017-12-10 12:05:30.405 344 15531.37 352.62 53202.69 88888.00 2017-12-10 12:05:30.905 344 15531.41 352.62 53202.73 88888.00 2017-12-10 12:05:31.405 344 15531.41 352.61 53202.66 88888.00 2017-12-10 12:05:31.905 344 15531.36 352.64 53202.67 88888.00 2017-12-10 12:05:32.405 344 15531.36 352.62 53202.72 88888.00 2017-12-10 12:05:32.905 344 15531.39 352.63 53202.73 88888.00 2017-12-10 12:05:33.405 344 15531.41 352.60 53202.72 88888.00 2017-12-10 12:05:33.905 344 15531.44 352.62 53202.70 88888.00 2017-12-10 12:05:34.405 344 15531.41 352.62 53202.74 88888.00 2017-12-10 12:05:34.905 344 15531.39 352.62 53202.71 88888.00 2017-12-10 12:05:35.405 344 15531.44 352.61 53202.69 88888.00 2017-12-10 12:05:35.905 344 15531.41 352.62 53202.66 88888.00 2017-12-10 12:05:36.405 344 15531.39 352.60 53202.70 88888.00 2017-12-10 12:05:36.905 344 15531.41 352.60 53202.69 88888.00 2017-12-10 12:05:37.405 344 15531.44 352.60 53202.69 88888.00 2017-12-10 12:05:37.905 344 15531.45 352.62 53202.64 88888.00 2017-12-10 12:05:38.405 344 15531.43 352.60 53202.60 88888.00 2017-12-10 12:05:38.905 344 15531.43 352.62 53202.64 88888.00 2017-12-10 12:05:39.405 344 15531.45 352.63 53202.64 88888.00 2017-12-10 12:05:39.905 344 15531.50 352.66 53202.65 88888.00 2017-12-10 12:05:40.405 344 15531.50 352.67 53202.64 88888.00 2017-12-10 12:05:40.905 344 15531.48 352.65 53202.69 88888.00 2017-12-10 12:05:41.405 344 15531.45 352.66 53202.71 88888.00 2017-12-10 12:05:41.905 344 15531.43 352.63 53202.70 88888.00 2017-12-10 12:05:42.405 344 15531.47 352.63 53202.65 88888.00 2017-12-10 12:05:42.905 344 15531.46 352.62 53202.65 88888.00 2017-12-10 12:05:43.405 344 15531.44 352.62 53202.65 88888.00 2017-12-10 12:05:43.905 344 15531.45 352.64 53202.63 88888.00 2017-12-10 12:05:44.405 344 15531.48 352.67 53202.63 88888.00 2017-12-10 12:05:44.905 344 15531.50 352.69 53202.65 88888.00 2017-12-10 12:05:45.405 344 15531.50 352.67 53202.66 88888.00 2017-12-10 12:05:45.905 344 15531.55 352.65 53202.70 88888.00 2017-12-10 12:05:46.405 344 15531.54 352.63 53202.67 88888.00 2017-12-10 12:05:46.905 344 15531.53 352.64 53202.63 88888.00 2017-12-10 12:05:47.405 344 15531.53 352.63 53202.61 88888.00 2017-12-10 12:05:47.905 344 15531.52 352.69 53202.67 88888.00 2017-12-10 12:05:48.405 344 15531.55 352.69 53202.69 88888.00 2017-12-10 12:05:48.905 344 15531.57 352.67 53202.65 88888.00 2017-12-10 12:05:49.405 344 15531.63 352.69 53202.66 88888.00 2017-12-10 12:05:49.905 344 15531.61 352.70 53202.64 88888.00 2017-12-10 12:05:50.405 344 15531.62 352.69 53202.63 88888.00 2017-12-10 12:05:50.905 344 15531.59 352.67 53202.66 88888.00 2017-12-10 12:05:51.405 344 15531.59 352.67 53202.69 88888.00 2017-12-10 12:05:51.905 344 15531.63 352.70 53202.72 88888.00 2017-12-10 12:05:52.405 344 15531.63 352.72 53202.74 88888.00 2017-12-10 12:05:52.905 344 15531.61 352.69 53202.74 88888.00 2017-12-10 12:05:53.405 344 15531.60 352.72 53202.67 88888.00 2017-12-10 12:05:53.905 344 15531.65 352.75 53202.60 88888.00 2017-12-10 12:05:54.405 344 15531.66 352.73 53202.54 88888.00 2017-12-10 12:05:54.905 344 15531.64 352.75 53202.62 88888.00 2017-12-10 12:05:55.405 344 15531.61 352.71 53202.67 88888.00 2017-12-10 12:05:55.905 344 15531.65 352.71 53202.69 88888.00 2017-12-10 12:05:56.405 344 15531.62 352.71 53202.71 88888.00 2017-12-10 12:05:56.905 344 15531.62 352.69 53202.79 88888.00 2017-12-10 12:05:57.405 344 15531.62 352.69 53202.80 88888.00 2017-12-10 12:05:57.905 344 15531.63 352.70 53202.84 88888.00 2017-12-10 12:05:58.405 344 15531.60 352.66 53202.85 88888.00 2017-12-10 12:05:58.905 344 15531.56 352.66 53202.84 88888.00 2017-12-10 12:05:59.405 344 15531.59 352.66 53202.81 88888.00 2017-12-10 12:05:59.905 344 15531.54 352.70 53202.82 88888.00 2017-12-10 12:06:00.405 344 15531.54 352.72 53202.88 88888.00 2017-12-10 12:06:00.905 344 15531.59 352.69 53202.91 88888.00 2017-12-10 12:06:01.405 344 15531.60 352.65 53202.86 88888.00 2017-12-10 12:06:01.905 344 15531.57 352.62 53202.85 88888.00 2017-12-10 12:06:02.405 344 15531.57 352.60 53202.81 88888.00 2017-12-10 12:06:02.905 344 15531.57 352.62 53202.85 88888.00 2017-12-10 12:06:03.405 344 15531.56 352.63 53202.88 88888.00 2017-12-10 12:06:03.905 344 15531.55 352.62 53202.84 88888.00 2017-12-10 12:06:04.405 344 15531.52 352.60 53202.85 88888.00 2017-12-10 12:06:04.905 344 15531.56 352.58 53202.88 88888.00 2017-12-10 12:06:05.405 344 15531.50 352.62 53202.78 88888.00 2017-12-10 12:06:05.905 344 15531.42 352.61 53202.73 88888.00 2017-12-10 12:06:06.405 344 15531.44 352.63 53202.73 88888.00 2017-12-10 12:06:06.905 344 15531.46 352.65 53202.80 88888.00 2017-12-10 12:06:07.405 344 15531.44 352.64 53202.80 88888.00 2017-12-10 12:06:07.905 344 15531.50 352.63 53202.84 88888.00 2017-12-10 12:06:08.405 344 15531.48 352.63 53202.82 88888.00 2017-12-10 12:06:08.905 344 15531.48 352.60 53202.84 88888.00 2017-12-10 12:06:09.405 344 15531.45 352.61 53202.83 88888.00 2017-12-10 12:06:09.905 344 15531.43 352.63 53202.81 88888.00 2017-12-10 12:06:10.405 344 15531.39 352.60 53202.87 88888.00 2017-12-10 12:06:10.905 344 15531.37 352.58 53202.91 88888.00 2017-12-10 12:06:11.405 344 15531.39 352.60 53202.86 88888.00 2017-12-10 12:06:11.905 344 15531.43 352.62 53202.87 88888.00 2017-12-10 12:06:12.405 344 15531.38 352.62 53202.94 88888.00 2017-12-10 12:06:12.905 344 15531.35 352.64 53202.98 88888.00 2017-12-10 12:06:13.405 344 15531.34 352.69 53202.94 88888.00 2017-12-10 12:06:13.905 344 15531.37 352.66 53202.91 88888.00 2017-12-10 12:06:14.405 344 15531.34 352.61 53202.88 88888.00 2017-12-10 12:06:14.905 344 15531.30 352.58 53202.89 88888.00 2017-12-10 12:06:15.405 344 15531.33 352.50 53202.84 88888.00 2017-12-10 12:06:15.905 344 15531.29 352.55 53202.87 88888.00 2017-12-10 12:06:16.405 344 15531.28 352.58 53202.87 88888.00 2017-12-10 12:06:16.905 344 15531.28 352.58 53202.87 88888.00 2017-12-10 12:06:17.405 344 15531.26 352.57 53202.85 88888.00 2017-12-10 12:06:17.905 344 15531.29 352.58 53202.80 88888.00 2017-12-10 12:06:18.405 344 15531.32 352.60 53202.75 88888.00 2017-12-10 12:06:18.905 344 15531.35 352.61 53202.80 88888.00 2017-12-10 12:06:19.405 344 15531.33 352.61 53202.80 88888.00 2017-12-10 12:06:19.905 344 15531.32 352.61 53202.74 88888.00 2017-12-10 12:06:20.405 344 15531.30 352.61 53202.79 88888.00 2017-12-10 12:06:20.905 344 15531.28 352.60 53202.85 88888.00 2017-12-10 12:06:21.405 344 15531.23 352.54 53202.82 88888.00 2017-12-10 12:06:21.905 344 15531.23 352.54 53202.83 88888.00 2017-12-10 12:06:22.405 344 15531.23 352.54 53202.75 88888.00 2017-12-10 12:06:22.905 344 15531.29 352.52 53202.74 88888.00 2017-12-10 12:06:23.405 344 15531.28 352.50 53202.75 88888.00 2017-12-10 12:06:23.905 344 15531.27 352.48 53202.79 88888.00 2017-12-10 12:06:24.405 344 15531.26 352.50 53202.83 88888.00 2017-12-10 12:06:24.905 344 15531.24 352.53 53202.80 88888.00 2017-12-10 12:06:25.405 344 15531.20 352.50 53202.85 88888.00 2017-12-10 12:06:25.905 344 15531.16 352.49 53202.82 88888.00 2017-12-10 12:06:26.405 344 15531.17 352.47 53202.81 88888.00 2017-12-10 12:06:26.905 344 15531.17 352.46 53202.80 88888.00 2017-12-10 12:06:27.405 344 15531.23 352.47 53202.78 88888.00 2017-12-10 12:06:27.905 344 15531.21 352.48 53202.75 88888.00 2017-12-10 12:06:28.405 344 15531.18 352.46 53202.74 88888.00 2017-12-10 12:06:28.905 344 15531.23 352.45 53202.79 88888.00 2017-12-10 12:06:29.405 344 15531.18 352.44 53202.78 88888.00 2017-12-10 12:06:29.905 344 15531.14 352.44 53202.80 88888.00 2017-12-10 12:06:30.405 344 15531.10 352.44 53202.79 88888.00 2017-12-10 12:06:30.905 344 15531.08 352.41 53202.83 88888.00 2017-12-10 12:06:31.405 344 15531.11 352.37 53202.82 88888.00 2017-12-10 12:06:31.905 344 15531.15 352.36 53202.79 88888.00 2017-12-10 12:06:32.405 344 15531.11 352.36 53202.80 88888.00 2017-12-10 12:06:32.905 344 15531.10 352.31 53202.83 88888.00 2017-12-10 12:06:33.405 344 15531.11 352.31 53202.94 88888.00 2017-12-10 12:06:33.905 344 15531.10 352.34 53202.93 88888.00 2017-12-10 12:06:34.405 344 15531.08 352.32 53202.94 88888.00 2017-12-10 12:06:34.905 344 15531.08 352.31 53202.87 88888.00 2017-12-10 12:06:35.405 344 15531.06 352.36 53202.80 88888.00 2017-12-10 12:06:35.905 344 15531.04 352.35 53202.78 88888.00 2017-12-10 12:06:36.405 344 15531.04 352.31 53202.80 88888.00 2017-12-10 12:06:36.905 344 15531.02 352.34 53202.78 88888.00 2017-12-10 12:06:37.405 344 15531.05 352.30 53202.81 88888.00 2017-12-10 12:06:37.905 344 15530.97 352.27 53202.83 88888.00 2017-12-10 12:06:38.405 344 15530.96 352.29 53202.87 88888.00 2017-12-10 12:06:38.905 344 15530.97 352.28 53202.83 88888.00 2017-12-10 12:06:39.405 344 15531.00 352.27 53202.78 88888.00 2017-12-10 12:06:39.905 344 15530.95 352.27 53202.77 88888.00 2017-12-10 12:06:40.405 344 15530.95 352.26 53202.71 88888.00 2017-12-10 12:06:40.905 344 15530.89 352.27 53202.71 88888.00 2017-12-10 12:06:41.405 344 15530.95 352.26 53202.73 88888.00 2017-12-10 12:06:41.905 344 15530.99 352.28 53202.69 88888.00 2017-12-10 12:06:42.405 344 15530.95 352.27 53202.77 88888.00 2017-12-10 12:06:42.905 344 15530.92 352.28 53202.78 88888.00 2017-12-10 12:06:43.405 344 15530.89 352.26 53202.79 88888.00 2017-12-10 12:06:43.905 344 15530.87 352.26 53202.86 88888.00 2017-12-10 12:06:44.405 344 15530.89 352.27 53202.81 88888.00 2017-12-10 12:06:44.905 344 15530.89 352.24 53202.77 88888.00 2017-12-10 12:06:45.405 344 15530.90 352.23 53202.79 88888.00 2017-12-10 12:06:45.905 344 15530.89 352.23 53202.71 88888.00 2017-12-10 12:06:46.405 344 15530.87 352.26 53202.71 88888.00 2017-12-10 12:06:46.905 344 15530.84 352.23 53202.77 88888.00 2017-12-10 12:06:47.405 344 15530.89 352.21 53202.74 88888.00 2017-12-10 12:06:47.905 344 15530.84 352.20 53202.75 88888.00 2017-12-10 12:06:48.405 344 15530.83 352.18 53202.73 88888.00 2017-12-10 12:06:48.905 344 15530.81 352.20 53202.77 88888.00 2017-12-10 12:06:49.405 344 15530.80 352.17 53202.80 88888.00 2017-12-10 12:06:49.905 344 15530.78 352.19 53202.74 88888.00 2017-12-10 12:06:50.405 344 15530.75 352.22 53202.70 88888.00 2017-12-10 12:06:50.905 344 15530.71 352.22 53202.67 88888.00 2017-12-10 12:06:51.405 344 15530.70 352.19 53202.62 88888.00 2017-12-10 12:06:51.905 344 15530.74 352.20 53202.59 88888.00 2017-12-10 12:06:52.405 344 15530.74 352.22 53202.58 88888.00 2017-12-10 12:06:52.905 344 15530.77 352.23 53202.62 88888.00 2017-12-10 12:06:53.405 344 15530.74 352.24 53202.66 88888.00 2017-12-10 12:06:53.905 344 15530.73 352.23 53202.63 88888.00 2017-12-10 12:06:54.405 344 15530.78 352.22 53202.64 88888.00 2017-12-10 12:06:54.905 344 15530.79 352.20 53202.69 88888.00 2017-12-10 12:06:55.405 344 15530.78 352.22 53202.80 88888.00 2017-12-10 12:06:55.905 344 15530.77 352.28 53202.77 88888.00 2017-12-10 12:06:56.405 344 15530.78 352.26 53202.77 88888.00 2017-12-10 12:06:56.905 344 15530.77 352.22 53202.77 88888.00 2017-12-10 12:06:57.405 344 15530.77 352.21 53202.68 88888.00 2017-12-10 12:06:57.905 344 15530.78 352.21 53202.67 88888.00 2017-12-10 12:06:58.405 344 15530.70 352.23 53202.66 88888.00 2017-12-10 12:06:58.905 344 15530.72 352.23 53202.60 88888.00 2017-12-10 12:06:59.405 344 15530.74 352.26 53202.55 88888.00 2017-12-10 12:06:59.905 344 15530.75 352.26 53202.60 88888.00 2017-12-10 12:07:00.405 344 15530.74 352.24 53202.62 88888.00 2017-12-10 12:07:00.905 344 15530.74 352.28 53202.58 88888.00 2017-12-10 12:07:01.405 344 15530.73 352.24 53202.63 88888.00 2017-12-10 12:07:01.905 344 15530.74 352.23 53202.64 88888.00 2017-12-10 12:07:02.405 344 15530.71 352.24 53202.69 88888.00 2017-12-10 12:07:02.905 344 15530.70 352.26 53202.69 88888.00 2017-12-10 12:07:03.405 344 15530.68 352.27 53202.63 88888.00 2017-12-10 12:07:03.905 344 15530.71 352.23 53202.58 88888.00 2017-12-10 12:07:04.405 344 15530.68 352.20 53202.64 88888.00 2017-12-10 12:07:04.905 344 15530.69 352.23 53202.68 88888.00 2017-12-10 12:07:05.405 344 15530.75 352.23 53202.71 88888.00 2017-12-10 12:07:05.905 344 15530.79 352.26 53202.69 88888.00 2017-12-10 12:07:06.405 344 15530.81 352.23 53202.66 88888.00 2017-12-10 12:07:06.905 344 15530.82 352.22 53202.64 88888.00 2017-12-10 12:07:07.405 344 15530.83 352.21 53202.68 88888.00 2017-12-10 12:07:07.905 344 15530.84 352.20 53202.66 88888.00 2017-12-10 12:07:08.405 344 15530.75 352.18 53202.65 88888.00 2017-12-10 12:07:08.905 344 15530.73 352.14 53202.63 88888.00 2017-12-10 12:07:09.405 344 15530.77 352.19 53202.66 88888.00 2017-12-10 12:07:09.905 344 15530.75 352.20 53202.68 88888.00 2017-12-10 12:07:10.405 344 15530.74 352.22 53202.65 88888.00 2017-12-10 12:07:10.905 344 15530.75 352.23 53202.62 88888.00 2017-12-10 12:07:11.405 344 15530.79 352.22 53202.58 88888.00 2017-12-10 12:07:11.905 344 15530.87 352.26 53202.62 88888.00 2017-12-10 12:07:12.405 344 15530.82 352.22 53202.66 88888.00 2017-12-10 12:07:12.905 344 15530.82 352.19 53202.68 88888.00 2017-12-10 12:07:13.405 344 15530.79 352.19 53202.63 88888.00 2017-12-10 12:07:13.905 344 15530.74 352.28 53202.65 88888.00 2017-12-10 12:07:14.405 344 15530.70 352.27 53202.70 88888.00 2017-12-10 12:07:14.905 344 15530.69 352.26 53202.66 88888.00 2017-12-10 12:07:15.405 344 15530.71 352.22 53202.66 88888.00 2017-12-10 12:07:15.905 344 15530.70 352.24 53202.66 88888.00 2017-12-10 12:07:16.405 344 15530.73 352.28 53202.64 88888.00 2017-12-10 12:07:16.905 344 15530.78 352.30 53202.64 88888.00 2017-12-10 12:07:17.405 344 15530.78 352.29 53202.65 88888.00 2017-12-10 12:07:17.905 344 15530.74 352.28 53202.68 88888.00 2017-12-10 12:07:18.405 344 15530.73 352.30 53202.69 88888.00 2017-12-10 12:07:18.905 344 15530.74 352.32 53202.72 88888.00 2017-12-10 12:07:19.405 344 15530.75 352.35 53202.70 88888.00 2017-12-10 12:07:19.905 344 15530.69 352.35 53202.72 88888.00 2017-12-10 12:07:20.405 344 15530.66 352.37 53202.70 88888.00 2017-12-10 12:07:20.905 344 15530.72 352.37 53202.69 88888.00 2017-12-10 12:07:21.405 344 15530.73 352.34 53202.69 88888.00 2017-12-10 12:07:21.905 344 15530.75 352.36 53202.66 88888.00 2017-12-10 12:07:22.405 344 15530.70 352.36 53202.71 88888.00 2017-12-10 12:07:22.905 344 15530.69 352.36 53202.72 88888.00 2017-12-10 12:07:23.405 344 15530.75 352.37 53202.63 88888.00 2017-12-10 12:07:23.905 344 15530.79 352.38 53202.61 88888.00 2017-12-10 12:07:24.405 344 15530.79 352.40 53202.66 88888.00 2017-12-10 12:07:24.905 344 15530.74 352.39 53202.69 88888.00 2017-12-10 12:07:25.405 344 15530.78 352.44 53202.72 88888.00 2017-12-10 12:07:25.905 344 15530.72 352.44 53202.69 88888.00 2017-12-10 12:07:26.405 344 15530.70 352.43 53202.71 88888.00 2017-12-10 12:07:26.905 344 15530.73 352.45 53202.68 88888.00 2017-12-10 12:07:27.405 344 15530.73 352.48 53202.67 88888.00 2017-12-10 12:07:27.905 344 15530.72 352.44 53202.68 88888.00 2017-12-10 12:07:28.405 344 15530.72 352.43 53202.71 88888.00 2017-12-10 12:07:28.905 344 15530.74 352.41 53202.72 88888.00 2017-12-10 12:07:29.405 344 15530.72 352.38 53202.79 88888.00 2017-12-10 12:07:29.905 344 15530.77 352.36 53202.80 88888.00 2017-12-10 12:07:30.405 344 15530.78 352.40 53202.83 88888.00 2017-12-10 12:07:30.905 344 15530.79 352.41 53202.82 88888.00 2017-12-10 12:07:31.405 344 15530.78 352.41 53202.75 88888.00 2017-12-10 12:07:31.905 344 15530.78 352.45 53202.80 88888.00 2017-12-10 12:07:32.405 344 15530.81 352.44 53202.75 88888.00 2017-12-10 12:07:32.905 344 15530.79 352.36 53202.73 88888.00 2017-12-10 12:07:33.405 344 15530.81 352.35 53202.65 88888.00 2017-12-10 12:07:33.905 344 15530.82 352.40 53202.65 88888.00 2017-12-10 12:07:34.405 344 15530.78 352.41 53202.69 88888.00 2017-12-10 12:07:34.905 344 15530.78 352.41 53202.64 88888.00 2017-12-10 12:07:35.405 344 15530.75 352.44 53202.63 88888.00 2017-12-10 12:07:35.905 344 15530.84 352.49 53202.65 88888.00 2017-12-10 12:07:36.405 344 15530.87 352.44 53202.72 88888.00 2017-12-10 12:07:36.905 344 15530.82 352.41 53202.68 88888.00 2017-12-10 12:07:37.405 344 15530.84 352.39 53202.63 88888.00 2017-12-10 12:07:37.905 344 15530.86 352.38 53202.58 88888.00 2017-12-10 12:07:38.405 344 15530.89 352.36 53202.63 88888.00 2017-12-10 12:07:38.905 344 15530.86 352.36 53202.64 88888.00 2017-12-10 12:07:39.405 344 15530.84 352.39 53202.63 88888.00 2017-12-10 12:07:39.905 344 15530.87 352.39 53202.62 88888.00 2017-12-10 12:07:40.405 344 15530.88 352.39 53202.64 88888.00 2017-12-10 12:07:40.905 344 15530.89 352.39 53202.65 88888.00 2017-12-10 12:07:41.405 344 15530.93 352.37 53202.64 88888.00 2017-12-10 12:07:41.905 344 15530.96 352.40 53202.67 88888.00 2017-12-10 12:07:42.405 344 15530.90 352.43 53202.65 88888.00 2017-12-10 12:07:42.905 344 15530.89 352.43 53202.65 88888.00 2017-12-10 12:07:43.405 344 15530.89 352.41 53202.65 88888.00 2017-12-10 12:07:43.905 344 15530.93 352.41 53202.68 88888.00 2017-12-10 12:07:44.405 344 15530.90 352.43 53202.73 88888.00 2017-12-10 12:07:44.905 344 15530.96 352.45 53202.65 88888.00 2017-12-10 12:07:45.405 344 15530.95 352.41 53202.68 88888.00 2017-12-10 12:07:45.905 344 15530.96 352.37 53202.71 88888.00 2017-12-10 12:07:46.405 344 15530.91 352.38 53202.72 88888.00 2017-12-10 12:07:46.905 344 15530.91 352.34 53202.63 88888.00 2017-12-10 12:07:47.405 344 15530.92 352.34 53202.64 88888.00 2017-12-10 12:07:47.905 344 15530.97 352.32 53202.66 88888.00 2017-12-10 12:07:48.405 344 15530.97 352.35 53202.65 88888.00 2017-12-10 12:07:48.905 344 15530.93 352.38 53202.64 88888.00 2017-12-10 12:07:49.405 344 15530.90 352.36 53202.65 88888.00 2017-12-10 12:07:49.905 344 15530.90 352.36 53202.64 88888.00 2017-12-10 12:07:50.405 344 15530.96 352.34 53202.68 88888.00 2017-12-10 12:07:50.905 344 15530.99 352.29 53202.77 88888.00 2017-12-10 12:07:51.405 344 15531.00 352.24 53202.74 88888.00 2017-12-10 12:07:51.905 344 15530.92 352.26 53202.69 88888.00 2017-12-10 12:07:52.405 344 15530.89 352.28 53202.67 88888.00 2017-12-10 12:07:52.905 344 15530.90 352.29 53202.70 88888.00 2017-12-10 12:07:53.405 344 15530.98 352.24 53202.71 88888.00 2017-12-10 12:07:53.905 344 15530.98 352.21 53202.68 88888.00 2017-12-10 12:07:54.405 344 15531.01 352.21 53202.61 88888.00 2017-12-10 12:07:54.905 344 15531.04 352.22 53202.60 88888.00 2017-12-10 12:07:55.405 344 15531.01 352.21 53202.60 88888.00 2017-12-10 12:07:55.905 344 15531.04 352.18 53202.59 88888.00 2017-12-10 12:07:56.405 344 15531.05 352.22 53202.60 88888.00 2017-12-10 12:07:56.905 344 15530.98 352.19 53202.63 88888.00 2017-12-10 12:07:57.405 344 15530.99 352.13 53202.57 88888.00 2017-12-10 12:07:57.905 344 15530.99 352.13 53202.58 88888.00 2017-12-10 12:07:58.405 344 15530.97 352.14 53202.50 88888.00 2017-12-10 12:07:58.905 344 15530.90 352.14 53202.43 88888.00 2017-12-10 12:07:59.405 344 15530.90 352.10 53202.40 88888.00 2017-12-10 12:07:59.905 344 15530.96 352.09 53202.44 88888.00 2017-12-10 12:08:00.405 344 15531.00 352.10 53202.40 88888.00 2017-12-10 12:08:00.905 344 15531.01 352.03 53202.42 88888.00 2017-12-10 12:08:01.405 344 15531.01 352.04 53202.47 88888.00 2017-12-10 12:08:01.905 344 15530.98 352.02 53202.46 88888.00 2017-12-10 12:08:02.405 344 15531.04 351.95 53202.51 88888.00 2017-12-10 12:08:02.905 344 15531.05 351.91 53202.55 88888.00 2017-12-10 12:08:03.405 344 15531.05 351.86 53202.55 88888.00 2017-12-10 12:08:03.905 344 15531.06 351.84 53202.51 88888.00 2017-12-10 12:08:04.405 344 15531.02 351.85 53202.49 88888.00 2017-12-10 12:08:04.905 344 15531.01 351.80 53202.49 88888.00 2017-12-10 12:08:05.405 344 15530.99 351.79 53202.47 88888.00 2017-12-10 12:08:05.905 344 15530.99 351.78 53202.46 88888.00 2017-12-10 12:08:06.405 344 15530.99 351.79 53202.41 88888.00 2017-12-10 12:08:06.905 344 15530.99 351.81 53202.37 88888.00 2017-12-10 12:08:07.405 344 15530.97 351.83 53202.34 88888.00 2017-12-10 12:08:07.905 344 15531.00 351.87 53202.36 88888.00 2017-12-10 12:08:08.405 344 15531.05 351.83 53202.40 88888.00 2017-12-10 12:08:08.905 344 15531.08 351.81 53202.37 88888.00 2017-12-10 12:08:09.405 344 15531.06 351.79 53202.32 88888.00 2017-12-10 12:08:09.905 344 15531.05 351.75 53202.28 88888.00 2017-12-10 12:08:10.405 344 15531.04 351.71 53202.27 88888.00 2017-12-10 12:08:10.905 344 15531.04 351.69 53202.25 88888.00 2017-12-10 12:08:11.405 344 15531.04 351.69 53202.29 88888.00 2017-12-10 12:08:11.905 344 15531.04 351.67 53202.21 88888.00 2017-12-10 12:08:12.405 344 15531.05 351.63 53202.16 88888.00 2017-12-10 12:08:12.905 344 15531.10 351.61 53202.13 88888.00 2017-12-10 12:08:13.405 344 15531.11 351.59 53202.11 88888.00 2017-12-10 12:08:13.905 344 15531.10 351.61 53202.17 88888.00 2017-12-10 12:08:14.405 344 15531.05 351.62 53202.10 88888.00 2017-12-10 12:08:14.905 344 15531.05 351.61 53202.13 88888.00 2017-12-10 12:08:15.405 344 15531.00 351.58 53202.19 88888.00 2017-12-10 12:08:15.905 344 15531.00 351.58 53202.17 88888.00 2017-12-10 12:08:16.405 344 15531.07 351.54 53202.16 88888.00 2017-12-10 12:08:16.905 344 15531.06 351.48 53202.14 88888.00 2017-12-10 12:08:17.405 344 15531.06 351.49 53202.18 88888.00 2017-12-10 12:08:17.905 344 15531.00 351.49 53202.19 88888.00 2017-12-10 12:08:18.405 344 15531.02 351.51 53202.26 88888.00 2017-12-10 12:08:18.905 344 15531.00 351.50 53202.29 88888.00 2017-12-10 12:08:19.405 344 15530.99 351.48 53202.26 88888.00 2017-12-10 12:08:19.905 344 15531.06 351.45 53202.23 88888.00 2017-12-10 12:08:20.405 344 15531.08 351.48 53202.26 88888.00 2017-12-10 12:08:20.905 344 15531.06 351.42 53202.25 88888.00 2017-12-10 12:08:21.405 344 15531.02 351.40 53202.23 88888.00 2017-12-10 12:08:21.905 344 15530.98 351.41 53202.29 88888.00 2017-12-10 12:08:22.405 344 15531.01 351.42 53202.30 88888.00 2017-12-10 12:08:22.905 344 15530.98 351.43 53202.25 88888.00 2017-12-10 12:08:23.405 344 15530.98 351.40 53202.20 88888.00 2017-12-10 12:08:23.905 344 15530.95 351.42 53202.20 88888.00 2017-12-10 12:08:24.405 344 15530.99 351.39 53202.19 88888.00 2017-12-10 12:08:24.905 344 15531.01 351.40 53202.22 88888.00 2017-12-10 12:08:25.405 344 15530.96 351.43 53202.21 88888.00 2017-12-10 12:08:25.905 344 15531.00 351.43 53202.21 88888.00 2017-12-10 12:08:26.405 344 15530.99 351.42 53202.25 88888.00 2017-12-10 12:08:26.905 344 15530.98 351.43 53202.25 88888.00 2017-12-10 12:08:27.405 344 15530.96 351.42 53202.28 88888.00 2017-12-10 12:08:27.905 344 15530.98 351.41 53202.23 88888.00 2017-12-10 12:08:28.405 344 15531.00 351.43 53202.25 88888.00 2017-12-10 12:08:28.905 344 15530.96 351.43 53202.22 88888.00 2017-12-10 12:08:29.405 344 15530.98 351.45 53202.20 88888.00 2017-12-10 12:08:29.905 344 15531.02 351.48 53202.22 88888.00 2017-12-10 12:08:30.405 344 15531.08 351.46 53202.20 88888.00 2017-12-10 12:08:30.905 344 15531.11 351.49 53202.20 88888.00 2017-12-10 12:08:31.405 344 15531.08 351.53 53202.09 88888.00 2017-12-10 12:08:31.905 344 15531.04 351.57 53202.11 88888.00 2017-12-10 12:08:32.405 344 15531.05 351.52 53202.25 88888.00 2017-12-10 12:08:32.905 344 15531.02 351.54 53202.21 88888.00 2017-12-10 12:08:33.405 344 15530.98 351.55 53202.10 88888.00 2017-12-10 12:08:33.905 344 15530.95 351.53 53202.09 88888.00 2017-12-10 12:08:34.405 344 15530.96 351.55 53202.11 88888.00 2017-12-10 12:08:34.905 344 15530.93 351.52 53202.11 88888.00 2017-12-10 12:08:35.405 344 15530.97 351.52 53202.16 88888.00 2017-12-10 12:08:35.905 344 15530.96 351.57 53202.17 88888.00 2017-12-10 12:08:36.405 344 15530.93 351.58 53202.16 88888.00 2017-12-10 12:08:36.905 344 15530.90 351.58 53202.21 88888.00 2017-12-10 12:08:37.405 344 15530.87 351.60 53202.24 88888.00 2017-12-10 12:08:37.905 344 15530.95 351.67 53202.24 88888.00 2017-12-10 12:08:38.405 344 15531.01 351.67 53202.29 88888.00 2017-12-10 12:08:38.905 344 15530.96 351.66 53202.24 88888.00 2017-12-10 12:08:39.405 344 15530.91 351.67 53202.24 88888.00 2017-12-10 12:08:39.905 344 15530.96 351.68 53202.26 88888.00 2017-12-10 12:08:40.405 344 15530.93 351.68 53202.23 88888.00 2017-12-10 12:08:40.905 344 15530.90 351.70 53202.23 88888.00 2017-12-10 12:08:41.405 344 15530.92 351.71 53202.22 88888.00 2017-12-10 12:08:41.905 344 15530.96 351.69 53202.27 88888.00 2017-12-10 12:08:42.405 344 15530.93 351.69 53202.26 88888.00 2017-12-10 12:08:42.905 344 15530.91 351.74 53202.22 88888.00 2017-12-10 12:08:43.405 344 15530.93 351.79 53202.14 88888.00 2017-12-10 12:08:43.905 344 15530.95 351.81 53202.10 88888.00 2017-12-10 12:08:44.405 344 15530.92 351.81 53202.17 88888.00 2017-12-10 12:08:44.905 344 15530.92 351.83 53202.27 88888.00 2017-12-10 12:08:45.405 344 15530.90 351.85 53202.31 88888.00 2017-12-10 12:08:45.905 344 15530.88 351.81 53202.33 88888.00 2017-12-10 12:08:46.405 344 15530.88 351.80 53202.27 88888.00 2017-12-10 12:08:46.905 344 15530.84 351.81 53202.22 88888.00 2017-12-10 12:08:47.405 344 15530.87 351.80 53202.21 88888.00 2017-12-10 12:08:47.905 344 15530.81 351.84 53202.24 88888.00 2017-12-10 12:08:48.405 344 15530.78 351.87 53202.30 88888.00 2017-12-10 12:08:48.905 344 15530.80 351.89 53202.33 88888.00 2017-12-10 12:08:49.405 344 15530.87 351.88 53202.31 88888.00 2017-12-10 12:08:49.905 344 15530.87 351.85 53202.29 88888.00 2017-12-10 12:08:50.405 344 15530.86 351.86 53202.36 88888.00 2017-12-10 12:08:50.905 344 15530.87 351.87 53202.30 88888.00 2017-12-10 12:08:51.405 344 15530.84 351.87 53202.32 88888.00 2017-12-10 12:08:51.905 344 15530.83 351.88 53202.34 88888.00 2017-12-10 12:08:52.405 344 15530.80 351.89 53202.36 88888.00 2017-12-10 12:08:52.905 344 15530.81 351.95 53202.40 88888.00 2017-12-10 12:08:53.405 344 15530.86 351.97 53202.40 88888.00 2017-12-10 12:08:53.905 344 15530.89 351.98 53202.40 88888.00 2017-12-10 12:08:54.405 344 15530.88 351.98 53202.46 88888.00 2017-12-10 12:08:54.905 344 15530.83 351.93 53202.42 88888.00 2017-12-10 12:08:55.405 344 15530.73 351.96 53202.41 88888.00 2017-12-10 12:08:55.905 344 15530.73 351.98 53202.39 88888.00 2017-12-10 12:08:56.405 344 15530.75 351.96 53202.37 88888.00 2017-12-10 12:08:56.905 344 15530.80 352.02 53202.38 88888.00 2017-12-10 12:08:57.405 344 15530.82 352.03 53202.41 88888.00 2017-12-10 12:08:57.905 344 15530.81 352.04 53202.39 88888.00 2017-12-10 12:08:58.405 344 15530.82 352.04 53202.38 88888.00 2017-12-10 12:08:58.905 344 15530.80 352.04 53202.39 88888.00 2017-12-10 12:08:59.405 344 15530.78 352.09 53202.46 88888.00 2017-12-10 12:08:59.905 344 15530.81 352.11 53202.47 88888.00 2017-12-10 12:09:00.405 344 15530.83 352.11 53202.48 88888.00 2017-12-10 12:09:00.905 344 15530.88 352.08 53202.41 88888.00 2017-12-10 12:09:01.405 344 15530.87 352.09 53202.43 88888.00 2017-12-10 12:09:01.905 344 15530.87 352.15 53202.46 88888.00 2017-12-10 12:09:02.405 344 15530.84 352.18 53202.51 88888.00 2017-12-10 12:09:02.905 344 15530.80 352.15 53202.49 88888.00 2017-12-10 12:09:03.405 344 15530.80 352.14 53202.45 88888.00 2017-12-10 12:09:03.905 344 15530.81 352.15 53202.50 88888.00 2017-12-10 12:09:04.405 344 15530.80 352.20 53202.52 88888.00 2017-12-10 12:09:04.905 344 15530.80 352.22 53202.51 88888.00 2017-12-10 12:09:05.405 344 15530.83 352.22 53202.48 88888.00 2017-12-10 12:09:05.905 344 15530.83 352.20 53202.48 88888.00 2017-12-10 12:09:06.405 344 15530.82 352.22 53202.46 88888.00 2017-12-10 12:09:06.905 344 15530.81 352.26 53202.52 88888.00 2017-12-10 12:09:07.405 344 15530.84 352.28 53202.49 88888.00 2017-12-10 12:09:07.905 344 15530.87 352.30 53202.48 88888.00 2017-12-10 12:09:08.405 344 15530.92 352.31 53202.46 88888.00 2017-12-10 12:09:08.905 344 15530.95 352.32 53202.47 88888.00 2017-12-10 12:09:09.405 344 15530.96 352.34 53202.47 88888.00 2017-12-10 12:09:09.905 344 15530.91 352.31 53202.52 88888.00 2017-12-10 12:09:10.405 344 15530.88 352.29 53202.51 88888.00 2017-12-10 12:09:10.905 344 15530.86 352.31 53202.54 88888.00 2017-12-10 12:09:11.405 344 15530.89 352.31 53202.61 88888.00 2017-12-10 12:09:11.905 344 15530.91 352.34 53202.66 88888.00 2017-12-10 12:09:12.405 344 15530.95 352.35 53202.67 88888.00 2017-12-10 12:09:12.905 344 15530.91 352.40 53202.68 88888.00 2017-12-10 12:09:13.405 344 15530.88 352.44 53202.66 88888.00 2017-12-10 12:09:13.905 344 15530.89 352.48 53202.64 88888.00 2017-12-10 12:09:14.405 344 15530.87 352.48 53202.62 88888.00 2017-12-10 12:09:14.905 344 15530.86 352.52 53202.66 88888.00 2017-12-10 12:09:15.406 344 15530.86 352.49 53202.65 88888.00 2017-12-10 12:09:15.906 344 15530.87 352.53 53202.58 88888.00 2017-12-10 12:09:16.406 344 15530.88 352.52 53202.68 88888.00 2017-12-10 12:09:16.906 344 15530.89 352.54 53202.64 88888.00 2017-12-10 12:09:17.406 344 15530.87 352.50 53202.59 88888.00 2017-12-10 12:09:17.906 344 15530.88 352.50 53202.59 88888.00 2017-12-10 12:09:18.406 344 15530.88 352.49 53202.63 88888.00 2017-12-10 12:09:18.906 344 15530.87 352.49 53202.67 88888.00 2017-12-10 12:09:19.406 344 15530.89 352.53 53202.70 88888.00 2017-12-10 12:09:19.906 344 15530.90 352.53 53202.79 88888.00 2017-12-10 12:09:20.406 344 15530.93 352.56 53202.73 88888.00 2017-12-10 12:09:20.906 344 15530.92 352.56 53202.67 88888.00 2017-12-10 12:09:21.406 344 15530.92 352.55 53202.70 88888.00 2017-12-10 12:09:21.906 344 15530.91 352.55 53202.66 88888.00 2017-12-10 12:09:22.406 344 15530.91 352.56 53202.68 88888.00 2017-12-10 12:09:22.906 344 15530.92 352.57 53202.71 88888.00 2017-12-10 12:09:23.406 344 15530.88 352.61 53202.71 88888.00 2017-12-10 12:09:23.906 344 15530.91 352.60 53202.74 88888.00 2017-12-10 12:09:24.406 344 15530.92 352.63 53202.69 88888.00 2017-12-10 12:09:24.906 344 15530.92 352.64 53202.64 88888.00 2017-12-10 12:09:25.406 344 15530.92 352.61 53202.63 88888.00 2017-12-10 12:09:25.906 344 15530.95 352.60 53202.62 88888.00 2017-12-10 12:09:26.406 344 15530.96 352.61 53202.66 88888.00 2017-12-10 12:09:26.906 344 15530.93 352.61 53202.65 88888.00 2017-12-10 12:09:27.406 344 15530.97 352.61 53202.60 88888.00 2017-12-10 12:09:27.906 344 15530.93 352.58 53202.60 88888.00 2017-12-10 12:09:28.406 344 15530.90 352.61 53202.59 88888.00 2017-12-10 12:09:28.906 344 15530.87 352.58 53202.60 88888.00 2017-12-10 12:09:29.406 344 15530.86 352.60 53202.52 88888.00 2017-12-10 12:09:29.906 344 15530.88 352.58 53202.48 88888.00 2017-12-10 12:09:30.406 344 15530.92 352.57 53202.49 88888.00 2017-12-10 12:09:30.906 344 15530.93 352.57 53202.50 88888.00 2017-12-10 12:09:31.406 344 15530.88 352.57 53202.51 88888.00 2017-12-10 12:09:31.906 344 15530.89 352.57 53202.60 88888.00 2017-12-10 12:09:32.406 344 15530.88 352.57 53202.61 88888.00 2017-12-10 12:09:32.906 344 15530.87 352.56 53202.59 88888.00 2017-12-10 12:09:33.406 344 15530.91 352.56 53202.61 88888.00 2017-12-10 12:09:33.906 344 15530.87 352.55 53202.64 88888.00 2017-12-10 12:09:34.406 344 15530.88 352.54 53202.65 88888.00 2017-12-10 12:09:34.906 344 15530.88 352.53 53202.67 88888.00 2017-12-10 12:09:35.406 344 15530.81 352.50 53202.70 88888.00 2017-12-10 12:09:35.906 344 15530.79 352.52 53202.71 88888.00 2017-12-10 12:09:36.406 344 15530.81 352.52 53202.66 88888.00 2017-12-10 12:09:36.906 344 15530.79 352.50 53202.65 88888.00 2017-12-10 12:09:37.406 344 15530.81 352.52 53202.68 88888.00 2017-12-10 12:09:37.906 344 15530.83 352.49 53202.65 88888.00 2017-12-10 12:09:38.406 344 15530.81 352.46 53202.66 88888.00 2017-12-10 12:09:38.906 344 15530.75 352.46 53202.65 88888.00 2017-12-10 12:09:39.406 344 15530.79 352.47 53202.64 88888.00 2017-12-10 12:09:39.906 344 15530.79 352.46 53202.62 88888.00 2017-12-10 12:09:40.406 344 15530.74 352.47 53202.60 88888.00 2017-12-10 12:09:40.906 344 15530.70 352.45 53202.63 88888.00 2017-12-10 12:09:41.406 344 15530.70 352.44 53202.68 88888.00 2017-12-10 12:09:41.906 344 15530.71 352.48 53202.73 88888.00 2017-12-10 12:09:42.406 344 15530.69 352.49 53202.65 88888.00 2017-12-10 12:09:42.906 344 15530.64 352.49 53202.67 88888.00 2017-12-10 12:09:43.406 344 15530.65 352.47 53202.65 88888.00 2017-12-10 12:09:43.906 344 15530.66 352.46 53202.63 88888.00 2017-12-10 12:09:44.406 344 15530.62 352.45 53202.57 88888.00 2017-12-10 12:09:44.906 344 15530.63 352.47 53202.52 88888.00 2017-12-10 12:09:45.406 344 15530.65 352.45 53202.51 88888.00 2017-12-10 12:09:45.906 344 15530.65 352.44 53202.58 88888.00 2017-12-10 12:09:46.406 344 15530.64 352.40 53202.58 88888.00 2017-12-10 12:09:46.906 344 15530.61 352.38 53202.62 88888.00 2017-12-10 12:09:47.406 344 15530.57 352.41 53202.60 88888.00 2017-12-10 12:09:47.906 344 15530.59 352.40 53202.55 88888.00 2017-12-10 12:09:48.406 344 15530.62 352.37 53202.60 88888.00 2017-12-10 12:09:48.906 344 15530.61 352.34 53202.59 88888.00 2017-12-10 12:09:49.406 344 15530.61 352.35 53202.64 88888.00 2017-12-10 12:09:49.906 344 15530.61 352.29 53202.57 88888.00 2017-12-10 12:09:50.406 344 15530.60 352.29 53202.59 88888.00 2017-12-10 12:09:50.906 344 15530.61 352.28 53202.55 88888.00 2017-12-10 12:09:51.406 344 15530.57 352.28 53202.53 88888.00 2017-12-10 12:09:51.906 344 15530.55 352.27 53202.59 88888.00 2017-12-10 12:09:52.406 344 15530.61 352.27 53202.58 88888.00 2017-12-10 12:09:52.906 344 15530.60 352.24 53202.54 88888.00 2017-12-10 12:09:53.406 344 15530.62 352.23 53202.54 88888.00 2017-12-10 12:09:53.906 344 15530.64 352.20 53202.57 88888.00 2017-12-10 12:09:54.406 344 15530.56 352.20 53202.54 88888.00 2017-12-10 12:09:54.906 344 15530.50 352.18 53202.51 88888.00 2017-12-10 12:09:55.406 344 15530.54 352.19 53202.47 88888.00 2017-12-10 12:09:55.906 344 15530.52 352.21 53202.47 88888.00 2017-12-10 12:09:56.406 344 15530.53 352.20 53202.46 88888.00 2017-12-10 12:09:56.906 344 15530.54 352.19 53202.52 88888.00 2017-12-10 12:09:57.406 344 15530.56 352.21 53202.54 88888.00 2017-12-10 12:09:57.906 344 15530.56 352.20 53202.53 88888.00 2017-12-10 12:09:58.406 344 15530.51 352.15 53202.58 88888.00 2017-12-10 12:09:58.906 344 15530.52 352.14 53202.58 88888.00 2017-12-10 12:09:59.406 344 15530.52 352.12 53202.55 88888.00 2017-12-10 12:09:59.906 344 15530.50 352.10 53202.54 88888.00 2017-12-10 12:10:00.406 344 15530.45 352.12 53202.50 88888.00 2017-12-10 12:10:00.906 344 15530.43 352.11 53202.54 88888.00 2017-12-10 12:10:01.406 344 15530.42 352.06 53202.54 88888.00 2017-12-10 12:10:01.906 344 15530.43 352.05 53202.52 88888.00 2017-12-10 12:10:02.406 344 15530.50 352.08 53202.48 88888.00 2017-12-10 12:10:02.906 344 15530.50 352.08 53202.53 88888.00 2017-12-10 12:10:03.406 344 15530.45 352.06 53202.57 88888.00 2017-12-10 12:10:03.906 344 15530.43 352.08 53202.55 88888.00 2017-12-10 12:10:04.406 344 15530.47 352.11 53202.54 88888.00 2017-12-10 12:10:04.906 344 15530.47 352.10 53202.55 88888.00 2017-12-10 12:10:05.406 344 15530.45 352.09 53202.51 88888.00 2017-12-10 12:10:05.906 344 15530.37 352.06 53202.50 88888.00 2017-12-10 12:10:06.406 344 15530.35 352.08 53202.46 88888.00 2017-12-10 12:10:06.906 344 15530.35 352.12 53202.42 88888.00 2017-12-10 12:10:07.406 344 15530.35 352.14 53202.40 88888.00 2017-12-10 12:10:07.906 344 15530.39 352.12 53202.45 88888.00 2017-12-10 12:10:08.406 344 15530.43 352.05 53202.48 88888.00 2017-12-10 12:10:08.906 344 15530.44 352.06 53202.49 88888.00 2017-12-10 12:10:09.406 344 15530.42 352.10 53202.55 88888.00 2017-12-10 12:10:09.906 344 15530.38 352.09 53202.55 88888.00 2017-12-10 12:10:10.406 344 15530.39 352.03 53202.52 88888.00 2017-12-10 12:10:10.906 344 15530.44 352.02 53202.53 88888.00 2017-12-10 12:10:11.406 344 15530.43 352.01 53202.50 88888.00 2017-12-10 12:10:11.906 344 15530.42 352.01 53202.40 88888.00 2017-12-10 12:10:12.406 344 15530.46 352.01 53202.38 88888.00 2017-12-10 12:10:12.906 344 15530.50 352.01 53202.38 88888.00 2017-12-10 12:10:13.406 344 15530.53 352.00 53202.38 88888.00 2017-12-10 12:10:13.906 344 15530.52 351.97 53202.38 88888.00 2017-12-10 12:10:14.406 344 15530.50 351.96 53202.34 88888.00 2017-12-10 12:10:14.906 344 15530.47 351.97 53202.34 88888.00 2017-12-10 12:10:15.406 344 15530.57 351.98 53202.30 88888.00 2017-12-10 12:10:15.906 344 15530.64 352.00 53202.21 88888.00 2017-12-10 12:10:16.406 344 15530.70 352.00 53202.27 88888.00 2017-12-10 12:10:16.906 344 15530.71 352.00 53202.29 88888.00 2017-12-10 12:10:17.406 344 15530.69 352.00 53202.23 88888.00 2017-12-10 12:10:17.906 344 15530.72 352.01 53202.20 88888.00 2017-12-10 12:10:18.406 344 15530.69 351.98 53202.21 88888.00 2017-12-10 12:10:18.906 344 15530.69 351.96 53202.24 88888.00 2017-12-10 12:10:19.406 344 15530.66 351.93 53202.18 88888.00 2017-12-10 12:10:19.906 344 15530.71 351.93 53202.18 88888.00 2017-12-10 12:10:20.406 344 15530.75 351.97 53202.23 88888.00 2017-12-10 12:10:20.906 344 15530.82 352.00 53202.28 88888.00 2017-12-10 12:10:21.406 344 15530.84 351.98 53202.26 88888.00 2017-12-10 12:10:21.906 344 15530.81 351.96 53202.25 88888.00 2017-12-10 12:10:22.406 344 15530.84 351.93 53202.21 88888.00 2017-12-10 12:10:22.906 344 15530.86 351.89 53202.21 88888.00 2017-12-10 12:10:23.406 344 15530.83 351.87 53202.27 88888.00 2017-12-10 12:10:23.906 344 15530.87 351.84 53202.24 88888.00 2017-12-10 12:10:24.406 344 15530.88 351.84 53202.23 88888.00 2017-12-10 12:10:24.906 344 15530.92 351.84 53202.20 88888.00 2017-12-10 12:10:25.406 344 15530.96 351.83 53202.14 88888.00 2017-12-10 12:10:25.906 344 15530.90 351.81 53202.16 88888.00 2017-12-10 12:10:26.406 344 15530.83 351.78 53202.14 88888.00 2017-12-10 12:10:26.906 344 15530.81 351.77 53202.12 88888.00 2017-12-10 12:10:27.406 344 15530.79 351.78 53202.06 88888.00 2017-12-10 12:10:27.906 344 15530.81 351.79 53202.07 88888.00 2017-12-10 12:10:28.406 344 15530.86 351.78 53202.10 88888.00 2017-12-10 12:10:28.906 344 15530.86 351.78 53202.13 88888.00 2017-12-10 12:10:29.406 344 15530.83 351.78 53202.09 88888.00 2017-12-10 12:10:29.906 344 15530.83 351.78 53202.04 88888.00 2017-12-10 12:10:30.406 344 15530.84 351.85 53202.08 88888.00 2017-12-10 12:10:30.906 344 15530.87 351.87 53202.11 88888.00 2017-12-10 12:10:31.406 344 15530.87 351.84 53202.18 88888.00 2017-12-10 12:10:31.906 344 15530.88 351.78 53202.23 88888.00 2017-12-10 12:10:32.406 344 15530.90 351.78 53202.26 88888.00 2017-12-10 12:10:32.906 344 15530.87 351.80 53202.27 88888.00 2017-12-10 12:10:33.406 344 15530.87 351.78 53202.27 88888.00 2017-12-10 12:10:33.906 344 15530.83 351.74 53202.30 88888.00 2017-12-10 12:10:34.406 344 15530.84 351.74 53202.32 88888.00 2017-12-10 12:10:34.906 344 15530.81 351.76 53202.29 88888.00 2017-12-10 12:10:35.406 344 15530.77 351.78 53202.31 88888.00 2017-12-10 12:10:35.906 344 15530.80 351.76 53202.29 88888.00 2017-12-10 12:10:36.406 344 15530.80 351.74 53202.27 88888.00 2017-12-10 12:10:36.906 344 15530.74 351.70 53202.26 88888.00 2017-12-10 12:10:37.406 344 15530.74 351.71 53202.27 88888.00 2017-12-10 12:10:37.906 344 15530.71 351.75 53202.29 88888.00 2017-12-10 12:10:38.406 344 15530.74 351.74 53202.29 88888.00 2017-12-10 12:10:38.906 344 15530.79 351.74 53202.24 88888.00 2017-12-10 12:10:39.406 344 15530.77 351.72 53202.26 88888.00 2017-12-10 12:10:39.906 344 15530.78 351.74 53202.33 88888.00 2017-12-10 12:10:40.406 344 15530.74 351.72 53202.29 88888.00 2017-12-10 12:10:40.906 344 15530.75 351.76 53202.19 88888.00 2017-12-10 12:10:41.406 344 15530.79 351.77 53202.17 88888.00 2017-12-10 12:10:41.906 344 15530.78 351.77 53202.26 88888.00 2017-12-10 12:10:42.406 344 15530.75 351.75 53202.33 88888.00 2017-12-10 12:10:42.906 344 15530.75 351.76 53202.32 88888.00 2017-12-10 12:10:43.406 344 15530.77 351.80 53202.37 88888.00 2017-12-10 12:10:43.906 344 15530.78 351.81 53202.39 88888.00 2017-12-10 12:10:44.406 344 15530.78 351.78 53202.32 88888.00 2017-12-10 12:10:44.906 344 15530.72 351.79 53202.41 88888.00 2017-12-10 12:10:45.406 344 15530.71 351.78 53202.41 88888.00 2017-12-10 12:10:45.906 344 15530.73 351.80 53202.30 88888.00 2017-12-10 12:10:46.406 344 15530.73 351.83 53202.33 88888.00 2017-12-10 12:10:46.906 344 15530.72 351.80 53202.38 88888.00 2017-12-10 12:10:47.406 344 15530.79 351.78 53202.39 88888.00 2017-12-10 12:10:47.906 344 15530.79 351.81 53202.45 88888.00 2017-12-10 12:10:48.406 344 15530.74 351.81 53202.42 88888.00 2017-12-10 12:10:48.906 344 15530.74 351.85 53202.42 88888.00 2017-12-10 12:10:49.406 344 15530.77 351.83 53202.45 88888.00 2017-12-10 12:10:49.906 344 15530.71 351.86 53202.44 88888.00 2017-12-10 12:10:50.406 344 15530.78 351.87 53202.39 88888.00 2017-12-10 12:10:50.906 344 15530.78 351.91 53202.40 88888.00 2017-12-10 12:10:51.406 344 15530.81 351.87 53202.41 88888.00 2017-12-10 12:10:51.906 344 15530.84 351.89 53202.36 88888.00 2017-12-10 12:10:52.406 344 15530.81 351.92 53202.36 88888.00 2017-12-10 12:10:52.906 344 15530.79 351.92 53202.40 88888.00 2017-12-10 12:10:53.406 344 15530.74 351.89 53202.39 88888.00 2017-12-10 12:10:53.906 344 15530.74 351.93 53202.38 88888.00 2017-12-10 12:10:54.406 344 15530.80 351.94 53202.47 88888.00 2017-12-10 12:10:54.906 344 15530.79 351.94 53202.49 88888.00 2017-12-10 12:10:55.406 344 15530.81 351.95 53202.48 88888.00 2017-12-10 12:10:55.906 344 15530.81 351.94 53202.51 88888.00 2017-12-10 12:10:56.406 344 15530.80 352.00 53202.53 88888.00 2017-12-10 12:10:56.906 344 15530.80 352.04 53202.48 88888.00 2017-12-10 12:10:57.406 344 15530.74 352.04 53202.49 88888.00 2017-12-10 12:10:57.906 344 15530.75 352.05 53202.57 88888.00 2017-12-10 12:10:58.406 344 15530.75 352.06 53202.60 88888.00 2017-12-10 12:10:58.906 344 15530.73 352.04 53202.59 88888.00 2017-12-10 12:10:59.406 344 15530.71 352.05 53202.59 88888.00 2017-12-10 12:10:59.906 344 15530.74 352.08 53202.58 88888.00 2017-12-10 12:11:00.406 344 15530.74 352.13 53202.60 88888.00 2017-12-10 12:11:00.906 344 15530.77 352.19 53202.62 88888.00 2017-12-10 12:11:01.406 344 15530.77 352.26 53202.62 88888.00 2017-12-10 12:11:01.906 344 15530.72 352.31 53202.62 88888.00 2017-12-10 12:11:02.406 344 15530.68 352.31 53202.62 88888.00 2017-12-10 12:11:02.906 344 15530.72 352.31 53202.66 88888.00 2017-12-10 12:11:03.406 344 15530.78 352.28 53202.59 88888.00 2017-12-10 12:11:03.906 344 15530.79 352.34 53202.50 88888.00 2017-12-10 12:11:04.406 344 15530.80 352.32 53202.50 88888.00 2017-12-10 12:11:04.906 344 15530.83 352.36 53202.54 88888.00 2017-12-10 12:11:05.406 344 15530.80 352.45 53202.63 88888.00 2017-12-10 12:11:05.906 344 15530.78 352.43 53202.72 88888.00 2017-12-10 12:11:06.406 344 15530.75 352.44 53202.71 88888.00 2017-12-10 12:11:06.906 344 15530.77 352.49 53202.67 88888.00 2017-12-10 12:11:07.406 344 15530.81 352.48 53202.63 88888.00 2017-12-10 12:11:07.906 344 15530.81 352.49 53202.62 88888.00 2017-12-10 12:11:08.406 344 15530.90 352.55 53202.62 88888.00 2017-12-10 12:11:08.906 344 15530.88 352.54 53202.66 88888.00 2017-12-10 12:11:09.406 344 15530.82 352.50 53202.63 88888.00 2017-12-10 12:11:09.906 344 15530.86 352.50 53202.61 88888.00 2017-12-10 12:11:10.406 344 15530.86 352.56 53202.65 88888.00 2017-12-10 12:11:10.906 344 15530.87 352.57 53202.63 88888.00 2017-12-10 12:11:11.406 344 15530.86 352.61 53202.64 88888.00 2017-12-10 12:11:11.906 344 15530.87 352.62 53202.64 88888.00 2017-12-10 12:11:12.406 344 15530.92 352.64 53202.66 88888.00 2017-12-10 12:11:12.906 344 15530.97 352.64 53202.64 88888.00 2017-12-10 12:11:13.406 344 15530.91 352.64 53202.63 88888.00 2017-12-10 12:11:13.906 344 15530.92 352.66 53202.66 88888.00 2017-12-10 12:11:14.406 344 15530.92 352.72 53202.69 88888.00 2017-12-10 12:11:14.906 344 15530.90 352.71 53202.64 88888.00 2017-12-10 12:11:15.406 344 15530.91 352.72 53202.62 88888.00 2017-12-10 12:11:15.906 344 15530.90 352.76 53202.66 88888.00 2017-12-10 12:11:16.406 344 15530.95 352.80 53202.64 88888.00 2017-12-10 12:11:16.906 344 15530.90 352.80 53202.60 88888.00 2017-12-10 12:11:17.406 344 15530.95 352.80 53202.69 88888.00 2017-12-10 12:11:17.906 344 15530.95 352.83 53202.74 88888.00 2017-12-10 12:11:18.406 344 15530.97 352.83 53202.74 88888.00 2017-12-10 12:11:18.906 344 15530.98 352.87 53202.77 88888.00 2017-12-10 12:11:19.406 344 15530.93 352.84 53202.74 88888.00 2017-12-10 12:11:19.906 344 15530.98 352.88 53202.72 88888.00 2017-12-10 12:11:20.406 344 15531.01 352.89 53202.69 88888.00 2017-12-10 12:11:20.906 344 15531.01 352.89 53202.71 88888.00 2017-12-10 12:11:21.406 344 15530.99 352.91 53202.71 88888.00 2017-12-10 12:11:21.906 344 15530.98 352.96 53202.75 88888.00 2017-12-10 12:11:22.406 344 15531.00 352.96 53202.70 88888.00 2017-12-10 12:11:22.906 344 15531.01 352.91 53202.71 88888.00 2017-12-10 12:11:23.406 344 15530.99 352.95 53202.68 88888.00 2017-12-10 12:11:23.906 344 15530.99 352.97 53202.69 88888.00 2017-12-10 12:11:24.406 344 15531.01 353.00 53202.71 88888.00 2017-12-10 12:11:24.906 344 15530.97 353.02 53202.70 88888.00 2017-12-10 12:11:25.406 344 15530.88 352.99 53202.69 88888.00 2017-12-10 12:11:25.906 344 15530.92 352.98 53202.75 88888.00 2017-12-10 12:11:26.406 344 15530.93 352.99 53202.77 88888.00 2017-12-10 12:11:26.906 344 15530.89 353.01 53202.71 88888.00 2017-12-10 12:11:27.406 344 15530.92 353.04 53202.70 88888.00 2017-12-10 12:11:27.906 344 15530.92 353.07 53202.71 88888.00 2017-12-10 12:11:28.406 344 15530.96 353.08 53202.68 88888.00 2017-12-10 12:11:28.906 344 15530.99 353.08 53202.74 88888.00 2017-12-10 12:11:29.406 344 15530.98 353.04 53202.82 88888.00 2017-12-10 12:11:29.906 344 15530.97 353.05 53202.80 88888.00 2017-12-10 12:11:30.406 344 15530.99 353.06 53202.72 88888.00 2017-12-10 12:11:30.906 344 15531.01 353.10 53202.72 88888.00 2017-12-10 12:11:31.406 344 15531.04 353.13 53202.71 88888.00 2017-12-10 12:11:31.906 344 15531.01 353.08 53202.72 88888.00 2017-12-10 12:11:32.406 344 15530.99 353.05 53202.72 88888.00 2017-12-10 12:11:32.906 344 15530.93 353.05 53202.75 88888.00 2017-12-10 12:11:33.406 344 15530.97 353.02 53202.80 88888.00 2017-12-10 12:11:33.906 344 15530.99 352.99 53202.78 88888.00 2017-12-10 12:11:34.406 344 15530.99 352.97 53202.79 88888.00 2017-12-10 12:11:34.906 344 15530.95 352.98 53202.83 88888.00 2017-12-10 12:11:35.406 344 15530.98 352.97 53202.83 88888.00 2017-12-10 12:11:35.906 344 15530.99 352.98 53202.83 88888.00 2017-12-10 12:11:36.406 344 15530.97 352.98 53202.84 88888.00 2017-12-10 12:11:36.906 344 15530.99 352.97 53202.83 88888.00 2017-12-10 12:11:37.406 344 15530.98 352.96 53202.82 88888.00 2017-12-10 12:11:37.906 344 15530.97 352.98 53202.80 88888.00 2017-12-10 12:11:38.406 344 15530.95 353.01 53202.78 88888.00 2017-12-10 12:11:38.906 344 15530.96 353.02 53202.80 88888.00 2017-12-10 12:11:39.406 344 15530.93 353.00 53202.85 88888.00 2017-12-10 12:11:39.906 344 15530.95 353.04 53202.91 88888.00 2017-12-10 12:11:40.406 344 15530.93 352.98 53202.87 88888.00 2017-12-10 12:11:40.906 344 15530.89 352.99 53202.88 88888.00 2017-12-10 12:11:41.406 344 15530.87 353.02 53202.89 88888.00 2017-12-10 12:11:41.906 344 15530.87 352.97 53202.85 88888.00 2017-12-10 12:11:42.406 344 15530.91 352.96 53202.81 88888.00 2017-12-10 12:11:42.906 344 15530.91 352.97 53202.81 88888.00 2017-12-10 12:11:43.406 344 15530.87 352.95 53202.87 88888.00 2017-12-10 12:11:43.906 344 15530.84 352.92 53202.88 88888.00 2017-12-10 12:11:44.406 344 15530.92 352.92 53202.92 88888.00 2017-12-10 12:11:44.906 344 15530.89 352.91 53202.89 88888.00 2017-12-10 12:11:45.406 344 15530.81 352.93 53202.87 88888.00 2017-12-10 12:11:45.906 344 15530.79 352.92 53202.91 88888.00 2017-12-10 12:11:46.406 344 15530.78 352.89 53202.99 88888.00 2017-12-10 12:11:46.906 344 15530.73 352.86 53203.01 88888.00 2017-12-10 12:11:47.406 344 15530.78 352.82 53203.00 88888.00 2017-12-10 12:11:47.906 344 15530.82 352.84 53202.97 88888.00 2017-12-10 12:11:48.406 344 15530.80 352.84 53202.94 88888.00 2017-12-10 12:11:48.906 344 15530.80 352.84 53203.00 88888.00 2017-12-10 12:11:49.406 344 15530.78 352.83 53202.98 88888.00 2017-12-10 12:11:49.906 344 15530.78 352.82 53202.89 88888.00 2017-12-10 12:11:50.406 344 15530.77 352.84 53202.84 88888.00 2017-12-10 12:11:50.906 344 15530.80 352.84 53202.79 88888.00 2017-12-10 12:11:51.406 344 15530.78 352.80 53202.81 88888.00 2017-12-10 12:11:51.906 344 15530.73 352.84 53202.84 88888.00 2017-12-10 12:11:52.406 344 15530.66 352.81 53202.88 88888.00 2017-12-10 12:11:52.906 344 15530.61 352.75 53202.90 88888.00 2017-12-10 12:11:53.406 344 15530.69 352.76 53202.90 88888.00 2017-12-10 12:11:53.906 344 15530.66 352.75 53202.90 88888.00 2017-12-10 12:11:54.406 344 15530.62 352.75 53202.92 88888.00 2017-12-10 12:11:54.906 344 15530.62 352.74 53202.89 88888.00 2017-12-10 12:11:55.406 344 15530.54 352.71 53202.86 88888.00 2017-12-10 12:11:55.906 344 15530.54 352.70 53202.84 88888.00 2017-12-10 12:11:56.406 344 15530.56 352.73 53202.94 88888.00 2017-12-10 12:11:56.906 344 15530.54 352.73 53203.00 88888.00 2017-12-10 12:11:57.406 344 15530.54 352.73 53202.95 88888.00 2017-12-10 12:11:57.906 344 15530.54 352.76 53202.93 88888.00 2017-12-10 12:11:58.406 344 15530.45 352.78 53202.90 88888.00 2017-12-10 12:11:58.906 344 15530.45 352.72 53202.90 88888.00 2017-12-10 12:11:59.406 344 15530.43 352.76 53202.91 88888.00 2017-12-10 12:11:59.906 344 15530.45 352.78 53202.94 88888.00 2017-12-10 12:12:00.406 344 15530.44 352.75 53202.95 88888.00 2017-12-10 12:12:00.906 344 15530.45 352.75 53202.95 88888.00 2017-12-10 12:12:01.406 344 15530.47 352.75 53202.97 88888.00 2017-12-10 12:12:01.906 344 15530.43 352.78 53202.93 88888.00 2017-12-10 12:12:02.406 344 15530.39 352.81 53202.88 88888.00 2017-12-10 12:12:02.906 344 15530.43 352.78 53202.92 88888.00 2017-12-10 12:12:03.406 344 15530.46 352.73 53202.87 88888.00 2017-12-10 12:12:03.906 344 15530.48 352.78 53202.87 88888.00 2017-12-10 12:12:04.406 344 15530.46 352.81 53202.91 88888.00 2017-12-10 12:12:04.906 344 15530.44 352.80 53202.97 88888.00 2017-12-10 12:12:05.406 344 15530.46 352.78 53203.00 88888.00 2017-12-10 12:12:05.906 344 15530.44 352.72 53202.97 88888.00 2017-12-10 12:12:06.406 344 15530.38 352.73 53202.90 88888.00 2017-12-10 12:12:06.906 344 15530.43 352.72 53202.86 88888.00 2017-12-10 12:12:07.406 344 15530.42 352.72 53202.90 88888.00 2017-12-10 12:12:07.906 344 15530.37 352.74 53202.90 88888.00 2017-12-10 12:12:08.406 344 15530.36 352.72 53202.94 88888.00 2017-12-10 12:12:08.906 344 15530.42 352.72 53202.94 88888.00 2017-12-10 12:12:09.406 344 15530.39 352.67 53202.91 88888.00 2017-12-10 12:12:09.906 344 15530.42 352.62 53202.91 88888.00 2017-12-10 12:12:10.406 344 15530.43 352.62 53202.88 88888.00 2017-12-10 12:12:10.906 344 15530.46 352.63 53202.89 88888.00 2017-12-10 12:12:11.406 344 15530.44 352.63 53202.82 88888.00 2017-12-10 12:12:11.906 344 15530.37 352.54 53202.80 88888.00 2017-12-10 12:12:12.406 344 15530.33 352.52 53202.73 88888.00 2017-12-10 12:12:12.906 344 15530.35 352.49 53202.70 88888.00 2017-12-10 12:12:13.406 344 15530.36 352.54 53202.71 88888.00 2017-12-10 12:12:13.906 344 15530.38 352.46 53202.70 88888.00 2017-12-10 12:12:14.406 344 15530.34 352.43 53202.67 88888.00 2017-12-10 12:12:14.906 344 15530.29 352.35 53202.62 88888.00 2017-12-10 12:12:15.406 344 15530.36 352.35 53202.69 88888.00 2017-12-10 12:12:15.906 344 15530.35 352.36 53202.77 88888.00 2017-12-10 12:12:16.406 344 15530.32 352.34 53202.84 88888.00 2017-12-10 12:12:16.906 344 15530.33 352.30 53202.80 88888.00 2017-12-10 12:12:17.406 344 15530.36 352.28 53202.73 88888.00 2017-12-10 12:12:17.906 344 15530.41 352.26 53202.68 88888.00 2017-12-10 12:12:18.406 344 15530.37 352.24 53202.71 88888.00 2017-12-10 12:12:18.906 344 15530.37 352.21 53202.73 88888.00 2017-12-10 12:12:19.406 344 15530.41 352.22 53202.71 88888.00 2017-12-10 12:12:19.906 344 15530.38 352.18 53202.69 88888.00 2017-12-10 12:12:20.406 344 15530.38 352.11 53202.64 88888.00 2017-12-10 12:12:20.906 344 15530.35 352.09 53202.65 88888.00 2017-12-10 12:12:21.406 344 15530.37 352.05 53202.59 88888.00 2017-12-10 12:12:21.906 344 15530.37 351.96 53202.55 88888.00 2017-12-10 12:12:22.406 344 15530.34 351.94 53202.55 88888.00 2017-12-10 12:12:22.906 344 15530.29 351.91 53202.55 88888.00 2017-12-10 12:12:23.406 344 15530.25 351.91 53202.53 88888.00 2017-12-10 12:12:23.906 344 15530.21 351.89 53202.54 88888.00 2017-12-10 12:12:24.406 344 15530.25 351.86 53202.55 88888.00 2017-12-10 12:12:24.906 344 15530.25 351.79 53202.49 88888.00 2017-12-10 12:12:25.406 344 15530.23 351.74 53202.42 88888.00 2017-12-10 12:12:25.906 344 15530.20 351.74 53202.39 88888.00 2017-12-10 12:12:26.406 344 15530.18 351.80 53202.34 88888.00 2017-12-10 12:12:26.906 344 15530.23 351.76 53202.32 88888.00 2017-12-10 12:12:27.406 344 15530.20 351.71 53202.43 88888.00 2017-12-10 12:12:27.906 344 15530.18 351.67 53202.38 88888.00 2017-12-10 12:12:28.406 344 15530.16 351.65 53202.34 88888.00 2017-12-10 12:12:28.906 344 15530.15 351.63 53202.28 88888.00 2017-12-10 12:12:29.406 344 15530.12 351.63 53202.34 88888.00 2017-12-10 12:12:29.906 344 15530.11 351.60 53202.40 88888.00 2017-12-10 12:12:30.406 344 15530.12 351.55 53202.30 88888.00 2017-12-10 12:12:30.906 344 15530.18 351.51 53202.26 88888.00 2017-12-10 12:12:31.406 344 15530.17 351.50 53202.28 88888.00 2017-12-10 12:12:31.906 344 15530.21 351.49 53202.29 88888.00 2017-12-10 12:12:32.406 344 15530.11 351.49 53202.33 88888.00 2017-12-10 12:12:32.906 344 15530.06 351.45 53202.36 88888.00 2017-12-10 12:12:33.406 344 15530.05 351.43 53202.30 88888.00 2017-12-10 12:12:33.906 344 15530.06 351.43 53202.30 88888.00 2017-12-10 12:12:34.406 344 15530.06 351.40 53202.32 88888.00 2017-12-10 12:12:34.906 344 15530.07 351.41 53202.29 88888.00 2017-12-10 12:12:35.406 344 15530.09 351.36 53202.28 88888.00 2017-12-10 12:12:35.906 344 15530.08 351.32 53202.32 88888.00 2017-12-10 12:12:36.406 344 15530.09 351.36 53202.29 88888.00 2017-12-10 12:12:36.906 344 15530.05 351.33 53202.22 88888.00 2017-12-10 12:12:37.406 344 15529.99 351.31 53202.14 88888.00 2017-12-10 12:12:37.906 344 15529.92 351.28 53202.17 88888.00 2017-12-10 12:12:38.406 344 15529.96 351.31 53202.21 88888.00 2017-12-10 12:12:38.906 344 15529.98 351.27 53202.16 88888.00 2017-12-10 12:12:39.406 344 15530.05 351.23 53202.19 88888.00 2017-12-10 12:12:39.906 344 15530.01 351.20 53202.20 88888.00 2017-12-10 12:12:40.406 344 15529.97 351.16 53202.21 88888.00 2017-12-10 12:12:40.906 344 15529.98 351.14 53202.22 88888.00 2017-12-10 12:12:41.406 344 15529.99 351.11 53202.23 88888.00 2017-12-10 12:12:41.906 344 15529.96 351.08 53202.17 88888.00 2017-12-10 12:12:42.406 344 15529.93 351.08 53202.16 88888.00 2017-12-10 12:12:42.906 344 15529.92 351.08 53202.18 88888.00 2017-12-10 12:12:43.406 344 15529.91 351.10 53202.14 88888.00 2017-12-10 12:12:43.906 344 15529.96 351.09 53202.18 88888.00 2017-12-10 12:12:44.406 344 15529.92 351.06 53202.19 88888.00 2017-12-10 12:12:44.906 344 15529.83 351.03 53202.14 88888.00 2017-12-10 12:12:45.406 344 15529.79 351.02 53202.13 88888.00 2017-12-10 12:12:45.906 344 15529.81 351.02 53202.11 88888.00 2017-12-10 12:12:46.406 344 15529.83 351.00 53202.06 88888.00 2017-12-10 12:12:46.906 344 15529.83 350.97 53202.09 88888.00 2017-12-10 12:12:47.406 344 15529.83 350.97 53202.03 88888.00 2017-12-10 12:12:47.906 344 15529.82 350.99 53202.01 88888.00 2017-12-10 12:12:48.406 344 15529.80 350.98 53202.07 88888.00 2017-12-10 12:12:48.906 344 15529.75 350.94 53202.06 88888.00 2017-12-10 12:12:49.406 344 15529.76 350.92 53202.07 88888.00 2017-12-10 12:12:49.906 344 15529.74 350.98 53202.14 88888.00 2017-12-10 12:12:50.406 344 15529.78 351.02 53202.16 88888.00 2017-12-10 12:12:50.906 344 15529.76 350.98 53202.12 88888.00 2017-12-10 12:12:51.406 344 15529.80 350.96 53202.11 88888.00 2017-12-10 12:12:51.906 344 15529.83 350.99 53202.13 88888.00 2017-12-10 12:12:52.406 344 15529.84 351.03 53202.18 88888.00 2017-12-10 12:12:52.906 344 15529.82 351.06 53202.18 88888.00 2017-12-10 12:12:53.406 344 15529.76 351.03 53202.18 88888.00 2017-12-10 12:12:53.906 344 15529.73 351.05 53202.19 88888.00 2017-12-10 12:12:54.406 344 15529.72 351.07 53202.16 88888.00 2017-12-10 12:12:54.906 344 15529.72 351.06 53202.17 88888.00 2017-12-10 12:12:55.406 344 15529.79 351.06 53202.23 88888.00 2017-12-10 12:12:55.906 344 15529.81 351.02 53202.26 88888.00 2017-12-10 12:12:56.406 344 15529.78 351.06 53202.21 88888.00 2017-12-10 12:12:56.906 344 15529.76 351.08 53202.22 88888.00 2017-12-10 12:12:57.406 344 15529.76 351.07 53202.20 88888.00 2017-12-10 12:12:57.906 344 15529.76 351.10 53202.24 88888.00 2017-12-10 12:12:58.406 344 15529.75 351.11 53202.22 88888.00 2017-12-10 12:12:58.906 344 15529.78 351.14 53202.24 88888.00 2017-12-10 12:12:59.406 344 15529.81 351.17 53202.22 88888.00 2017-12-10 12:12:59.906 344 15529.78 351.17 53202.21 88888.00 2017-12-10 12:13:00.406 344 15529.73 351.16 53202.20 88888.00 2017-12-10 12:13:00.906 344 15529.73 351.16 53202.19 88888.00 2017-12-10 12:13:01.406 344 15529.79 351.13 53202.19 88888.00 2017-12-10 12:13:01.906 344 15529.76 351.16 53202.27 88888.00 2017-12-10 12:13:02.406 344 15529.80 351.20 53202.32 88888.00 2017-12-10 12:13:02.906 344 15529.75 351.22 53202.34 88888.00 2017-12-10 12:13:03.406 344 15529.79 351.24 53202.38 88888.00 2017-12-10 12:13:03.906 344 15529.78 351.22 53202.39 88888.00 2017-12-10 12:13:04.406 344 15529.78 351.17 53202.33 88888.00 2017-12-10 12:13:04.906 344 15529.76 351.14 53202.29 88888.00 2017-12-10 12:13:05.406 344 15529.81 351.15 53202.31 88888.00 2017-12-10 12:13:05.906 344 15529.83 351.17 53202.36 88888.00 2017-12-10 12:13:06.406 344 15529.82 351.18 53202.38 88888.00 2017-12-10 12:13:06.906 344 15529.83 351.23 53202.34 88888.00 2017-12-10 12:13:07.406 344 15529.82 351.22 53202.34 88888.00 2017-12-10 12:13:07.906 344 15529.82 351.24 53202.36 88888.00 2017-12-10 12:13:08.406 344 15529.80 351.24 53202.37 88888.00 2017-12-10 12:13:08.906 344 15529.82 351.24 53202.38 88888.00 2017-12-10 12:13:09.406 344 15529.81 351.22 53202.40 88888.00 2017-12-10 12:13:09.906 344 15529.79 351.22 53202.41 88888.00 2017-12-10 12:13:10.406 344 15529.82 351.22 53202.44 88888.00 2017-12-10 12:13:10.906 344 15529.82 351.20 53202.44 88888.00 2017-12-10 12:13:11.406 344 15529.75 351.26 53202.43 88888.00 2017-12-10 12:13:11.906 344 15529.74 351.26 53202.43 88888.00 2017-12-10 12:13:12.406 344 15529.84 351.24 53202.43 88888.00 2017-12-10 12:13:12.906 344 15529.84 351.23 53202.51 88888.00 2017-12-10 12:13:13.406 344 15529.79 351.20 53202.58 88888.00 2017-12-10 12:13:13.906 344 15529.75 351.18 53202.59 88888.00 2017-12-10 12:13:14.406 344 15529.72 351.18 53202.54 88888.00 2017-12-10 12:13:14.906 344 15529.78 351.18 53202.54 88888.00 2017-12-10 12:13:15.406 344 15529.78 351.17 53202.53 88888.00 2017-12-10 12:13:15.906 344 15529.81 351.25 53202.53 88888.00 2017-12-10 12:13:16.406 344 15529.80 351.24 53202.53 88888.00 2017-12-10 12:13:16.906 344 15529.74 351.23 53202.57 88888.00 2017-12-10 12:13:17.406 344 15529.71 351.22 53202.59 88888.00 2017-12-10 12:13:17.906 344 15529.66 351.26 53202.61 88888.00 2017-12-10 12:13:18.406 344 15529.67 351.28 53202.59 88888.00 2017-12-10 12:13:18.906 344 15529.70 351.27 53202.60 88888.00 2017-12-10 12:13:19.406 344 15529.67 351.31 53202.61 88888.00 2017-12-10 12:13:19.906 344 15529.61 351.33 53202.64 88888.00 2017-12-10 12:13:20.406 344 15529.60 351.35 53202.65 88888.00 2017-12-10 12:13:20.906 344 15529.56 351.34 53202.65 88888.00 2017-12-10 12:13:21.406 344 15529.52 351.33 53202.68 88888.00 2017-12-10 12:13:21.906 344 15529.53 351.35 53202.68 88888.00 2017-12-10 12:13:22.406 344 15529.56 351.33 53202.69 88888.00 2017-12-10 12:13:22.906 344 15529.49 351.29 53202.71 88888.00 2017-12-10 12:13:23.406 344 15529.48 351.33 53202.68 88888.00 2017-12-10 12:13:23.906 344 15529.46 351.35 53202.73 88888.00 2017-12-10 12:13:24.406 344 15529.43 351.39 53202.78 88888.00 2017-12-10 12:13:24.906 344 15529.40 351.42 53202.86 88888.00 2017-12-10 12:13:25.406 344 15529.40 351.43 53202.94 88888.00 2017-12-10 12:13:25.906 344 15529.36 351.41 53203.04 88888.00 2017-12-10 12:13:26.406 344 15529.36 351.42 53203.04 88888.00 2017-12-10 12:13:26.906 344 15529.31 351.44 53203.04 88888.00 2017-12-10 12:13:27.406 344 15529.31 351.43 53203.03 88888.00 2017-12-10 12:13:27.906 344 15529.30 351.42 53203.03 88888.00 2017-12-10 12:13:28.406 344 15529.31 351.45 53203.03 88888.00 2017-12-10 12:13:28.906 344 15529.29 351.50 53203.12 88888.00 2017-12-10 12:13:29.406 344 15529.25 351.50 53203.10 88888.00 2017-12-10 12:13:29.906 344 15529.22 351.50 53203.12 88888.00 2017-12-10 12:13:30.406 344 15529.26 351.54 53203.15 88888.00 2017-12-10 12:13:30.906 344 15529.24 351.55 53203.20 88888.00 2017-12-10 12:13:31.406 344 15529.21 351.62 53203.21 88888.00 2017-12-10 12:13:31.906 344 15529.21 351.70 53203.21 88888.00 2017-12-10 12:13:32.406 344 15529.20 351.70 53203.22 88888.00 2017-12-10 12:13:32.906 344 15529.19 351.72 53203.24 88888.00 2017-12-10 12:13:33.406 344 15529.17 351.74 53203.22 88888.00 2017-12-10 12:13:33.906 344 15529.18 351.74 53203.20 88888.00 2017-12-10 12:13:34.406 344 15529.18 351.78 53203.23 88888.00 2017-12-10 12:13:34.906 344 15529.19 351.84 53203.23 88888.00 2017-12-10 12:13:35.406 344 15529.24 351.86 53203.27 88888.00 2017-12-10 12:13:35.906 344 15529.20 351.87 53203.27 88888.00 2017-12-10 12:13:36.406 344 15529.16 351.89 53203.31 88888.00 2017-12-10 12:13:36.906 344 15529.15 351.93 53203.35 88888.00 2017-12-10 12:13:37.406 344 15529.19 351.88 53203.35 88888.00 2017-12-10 12:13:37.906 344 15529.24 351.88 53203.35 88888.00 2017-12-10 12:13:38.406 344 15529.25 351.94 53203.35 88888.00 2017-12-10 12:13:38.906 344 15529.30 351.98 53203.30 88888.00 2017-12-10 12:13:39.406 344 15529.25 351.96 53203.27 88888.00 2017-12-10 12:13:39.906 344 15529.16 351.89 53203.30 88888.00 2017-12-10 12:13:40.406 344 15529.16 351.87 53203.33 88888.00 2017-12-10 12:13:40.906 344 15529.17 351.87 53203.30 88888.00 2017-12-10 12:13:41.406 344 15529.22 351.91 53203.33 88888.00 2017-12-10 12:13:41.906 344 15529.25 351.93 53203.33 88888.00 2017-12-10 12:13:42.406 344 15529.21 351.92 53203.33 88888.00 2017-12-10 12:13:42.906 344 15529.26 351.92 53203.37 88888.00 2017-12-10 12:13:43.406 344 15529.22 351.92 53203.39 88888.00 2017-12-10 12:13:43.906 344 15529.19 351.94 53203.35 88888.00 2017-12-10 12:13:44.406 344 15529.21 351.97 53203.34 88888.00 2017-12-10 12:13:44.906 344 15529.25 351.97 53203.27 88888.00 2017-12-10 12:13:45.406 344 15529.22 351.96 53203.23 88888.00 2017-12-10 12:13:45.906 344 15529.19 351.95 53203.23 88888.00 2017-12-10 12:13:46.406 344 15529.20 351.89 53203.24 88888.00 2017-12-10 12:13:46.906 344 15529.18 351.91 53203.25 88888.00 2017-12-10 12:13:47.406 344 15529.18 351.92 53203.28 88888.00 2017-12-10 12:13:47.906 344 15529.24 351.92 53203.29 88888.00 2017-12-10 12:13:48.406 344 15529.17 351.91 53203.31 88888.00 2017-12-10 12:13:48.906 344 15529.21 351.96 53203.31 88888.00 2017-12-10 12:13:49.406 344 15529.25 351.97 53203.32 88888.00 2017-12-10 12:13:49.906 344 15529.26 351.91 53203.30 88888.00 2017-12-10 12:13:50.406 344 15529.21 351.93 53203.27 88888.00 2017-12-10 12:13:50.906 344 15529.19 351.95 53203.29 88888.00 2017-12-10 12:13:51.406 344 15529.17 351.98 53203.28 88888.00 2017-12-10 12:13:51.906 344 15529.16 351.96 53203.25 88888.00 2017-12-10 12:13:52.406 344 15529.15 351.93 53203.25 88888.00 2017-12-10 12:13:52.906 344 15529.18 351.91 53203.34 88888.00 2017-12-10 12:13:53.406 344 15529.19 351.87 53203.31 88888.00 2017-12-10 12:13:53.906 344 15529.17 351.84 53203.28 88888.00 2017-12-10 12:13:54.406 344 15529.13 351.86 53203.27 88888.00 2017-12-10 12:13:54.906 344 15529.12 351.79 53203.28 88888.00 2017-12-10 12:13:55.406 344 15529.10 351.83 53203.24 88888.00 2017-12-10 12:13:55.906 344 15529.12 351.89 53203.21 88888.00 2017-12-10 12:13:56.406 344 15529.10 351.88 53203.17 88888.00 2017-12-10 12:13:56.906 344 15529.09 351.86 53203.15 88888.00 2017-12-10 12:13:57.406 344 15529.09 351.85 53203.13 88888.00 2017-12-10 12:13:57.906 344 15529.10 351.84 53203.11 88888.00 2017-12-10 12:13:58.406 344 15529.11 351.81 53203.18 88888.00 2017-12-10 12:13:58.906 344 15529.11 351.84 53203.18 88888.00 2017-12-10 12:13:59.406 344 15529.10 351.83 53203.20 88888.00 2017-12-10 12:13:59.906 344 15529.11 351.85 53203.19 88888.00 2017-12-10 12:14:00.407 344 15529.12 351.79 53203.10 88888.00 2017-12-10 12:14:00.907 344 15529.09 351.80 53203.09 88888.00 2017-12-10 12:14:01.407 344 15529.07 351.79 53203.01 88888.00 2017-12-10 12:14:01.907 344 15529.04 351.79 53202.98 88888.00 2017-12-10 12:14:02.407 344 15529.07 351.81 53202.94 88888.00 2017-12-10 12:14:02.907 344 15529.08 351.79 53202.91 88888.00 2017-12-10 12:14:03.407 344 15529.13 351.77 53202.91 88888.00 2017-12-10 12:14:03.907 344 15529.10 351.78 53202.87 88888.00 2017-12-10 12:14:04.407 344 15529.08 351.74 53202.79 88888.00 2017-12-10 12:14:04.907 344 15529.11 351.76 53202.78 88888.00 2017-12-10 12:14:05.407 344 15529.12 351.77 53202.80 88888.00 2017-12-10 12:14:05.907 344 15529.08 351.76 53202.77 88888.00 2017-12-10 12:14:06.407 344 15529.10 351.75 53202.79 88888.00 2017-12-10 12:14:06.907 344 15529.12 351.74 53202.77 88888.00 2017-12-10 12:14:07.407 344 15529.13 351.72 53202.74 88888.00 2017-12-10 12:14:07.907 344 15529.13 351.71 53202.70 88888.00 2017-12-10 12:14:08.407 344 15529.13 351.70 53202.64 88888.00 2017-12-10 12:14:08.907 344 15529.15 351.70 53202.66 88888.00 2017-12-10 12:14:09.407 344 15529.18 351.69 53202.64 88888.00 2017-12-10 12:14:09.907 344 15529.19 351.67 53202.64 88888.00 2017-12-10 12:14:10.407 344 15529.21 351.69 53202.63 88888.00 2017-12-10 12:14:10.907 344 15529.24 351.70 53202.64 88888.00 2017-12-10 12:14:11.407 344 15529.25 351.66 53202.63 88888.00 2017-12-10 12:14:11.907 344 15529.20 351.60 53202.61 88888.00 2017-12-10 12:14:12.407 344 15529.21 351.61 53202.58 88888.00 2017-12-10 12:14:12.907 344 15529.25 351.63 53202.55 88888.00 2017-12-10 12:14:13.407 344 15529.29 351.60 53202.50 88888.00 2017-12-10 12:14:13.907 344 15529.31 351.61 53202.46 88888.00 2017-12-10 12:14:14.407 344 15529.29 351.62 53202.45 88888.00 2017-12-10 12:14:14.907 344 15529.26 351.58 53202.49 88888.00 2017-12-10 12:14:15.407 344 15529.28 351.54 53202.46 88888.00 2017-12-10 12:14:15.907 344 15529.34 351.52 53202.38 88888.00 2017-12-10 12:14:16.407 344 15529.36 351.54 53202.34 88888.00 2017-12-10 12:14:16.907 344 15529.33 351.59 53202.33 88888.00 2017-12-10 12:14:17.407 344 15529.33 351.54 53202.29 88888.00 2017-12-10 12:14:17.907 344 15529.31 351.51 53202.27 88888.00 2017-12-10 12:14:18.407 344 15529.34 351.51 53202.28 88888.00 2017-12-10 12:14:18.907 344 15529.35 351.55 53202.25 88888.00 2017-12-10 12:14:19.407 344 15529.34 351.58 53202.21 88888.00 2017-12-10 12:14:19.907 344 15529.42 351.50 53202.20 88888.00 2017-12-10 12:14:20.407 344 15529.40 351.49 53202.16 88888.00 2017-12-10 12:14:20.907 344 15529.39 351.49 53202.22 88888.00 2017-12-10 12:14:21.407 344 15529.34 351.52 53202.24 88888.00 2017-12-10 12:14:21.907 344 15529.37 351.54 53202.16 88888.00 2017-12-10 12:14:22.407 344 15529.40 351.54 53202.14 88888.00 2017-12-10 12:14:22.907 344 15529.42 351.54 53202.17 88888.00 2017-12-10 12:14:23.407 344 15529.39 351.53 53202.17 88888.00 2017-12-10 12:14:23.907 344 15529.39 351.51 53202.17 88888.00 2017-12-10 12:14:24.407 344 15529.43 351.55 53202.17 88888.00 2017-12-10 12:14:24.907 344 15529.47 351.53 53202.13 88888.00 2017-12-10 12:14:25.407 344 15529.49 351.52 53202.09 88888.00 2017-12-10 12:14:25.907 344 15529.48 351.49 53202.07 88888.00 2017-12-10 12:14:26.407 344 15529.49 351.42 53202.04 88888.00 2017-12-10 12:14:26.907 344 15529.47 351.35 53202.01 88888.00 2017-12-10 12:14:27.407 344 15529.48 351.37 53202.04 88888.00 2017-12-10 12:14:27.907 344 15529.46 351.37 53202.02 88888.00 2017-12-10 12:14:28.407 344 15529.49 351.37 53202.04 88888.00 2017-12-10 12:14:28.907 344 15529.55 351.35 53202.07 88888.00 2017-12-10 12:14:29.407 344 15529.58 351.34 53202.13 88888.00 2017-12-10 12:14:29.907 344 15529.53 351.37 53202.12 88888.00 2017-12-10 12:14:30.407 344 15529.51 351.35 53202.04 88888.00 2017-12-10 12:14:30.907 344 15529.47 351.35 53201.93 88888.00 2017-12-10 12:14:31.407 344 15529.48 351.37 53201.92 88888.00 2017-12-10 12:14:31.907 344 15529.48 351.42 53201.92 88888.00 2017-12-10 12:14:32.407 344 15529.51 351.43 53201.93 88888.00 2017-12-10 12:14:32.907 344 15529.51 351.43 53201.94 88888.00 2017-12-10 12:14:33.407 344 15529.54 351.44 53202.03 88888.00 2017-12-10 12:14:33.907 344 15529.58 351.42 53202.03 88888.00 2017-12-10 12:14:34.407 344 15529.60 351.41 53201.98 88888.00 2017-12-10 12:14:34.907 344 15529.61 351.41 53201.96 88888.00 2017-12-10 12:14:35.407 344 15529.62 351.45 53201.93 88888.00 2017-12-10 12:14:35.907 344 15529.63 351.46 53201.93 88888.00 2017-12-10 12:14:36.407 344 15529.66 351.50 53201.99 88888.00 2017-12-10 12:14:36.907 344 15529.70 351.48 53201.97 88888.00 2017-12-10 12:14:37.407 344 15529.75 351.46 53201.98 88888.00 2017-12-10 12:14:37.907 344 15529.79 351.52 53201.92 88888.00 2017-12-10 12:14:38.407 344 15529.74 351.54 53201.89 88888.00 2017-12-10 12:14:38.907 344 15529.70 351.51 53201.88 88888.00 2017-12-10 12:14:39.407 344 15529.78 351.51 53201.87 88888.00 2017-12-10 12:14:39.907 344 15529.78 351.52 53201.87 88888.00 2017-12-10 12:14:40.407 344 15529.76 351.52 53201.85 88888.00 2017-12-10 12:14:40.907 344 15529.82 351.52 53201.80 88888.00 2017-12-10 12:14:41.407 344 15529.84 351.54 53201.81 88888.00 2017-12-10 12:14:41.907 344 15529.87 351.52 53201.79 88888.00 2017-12-10 12:14:42.407 344 15529.90 351.54 53201.76 88888.00 2017-12-10 12:14:42.907 344 15529.92 351.61 53201.74 88888.00 2017-12-10 12:14:43.407 344 15529.92 351.59 53201.77 88888.00 2017-12-10 12:14:43.907 344 15529.93 351.60 53201.77 88888.00 2017-12-10 12:14:44.407 344 15529.96 351.62 53201.72 88888.00 2017-12-10 12:14:44.907 344 15530.03 351.55 53201.79 88888.00 2017-12-10 12:14:45.407 344 15530.03 351.54 53201.83 88888.00 2017-12-10 12:14:45.907 344 15530.05 351.57 53201.85 88888.00 2017-12-10 12:14:46.407 344 15530.08 351.59 53201.80 88888.00 2017-12-10 12:14:46.907 344 15530.08 351.60 53201.79 88888.00 2017-12-10 12:14:47.407 344 15530.10 351.59 53201.72 88888.00 2017-12-10 12:14:47.907 344 15530.10 351.58 53201.68 88888.00 2017-12-10 12:14:48.407 344 15530.11 351.58 53201.68 88888.00 2017-12-10 12:14:48.907 344 15530.10 351.61 53201.68 88888.00 2017-12-10 12:14:49.407 344 15530.08 351.59 53201.67 88888.00 2017-12-10 12:14:49.907 344 15530.15 351.58 53201.66 88888.00 2017-12-10 12:14:50.407 344 15530.12 351.62 53201.62 88888.00 2017-12-10 12:14:50.907 344 15530.14 351.65 53201.64 88888.00 2017-12-10 12:14:51.407 344 15530.14 351.60 53201.69 88888.00 2017-12-10 12:14:51.907 344 15530.15 351.58 53201.66 88888.00 2017-12-10 12:14:52.407 344 15530.20 351.59 53201.62 88888.00 2017-12-10 12:14:52.907 344 15530.25 351.61 53201.60 88888.00 2017-12-10 12:14:53.407 344 15530.28 351.62 53201.59 88888.00 2017-12-10 12:14:53.907 344 15530.29 351.61 53201.53 88888.00 2017-12-10 12:14:54.407 344 15530.27 351.60 53201.60 88888.00 2017-12-10 12:14:54.907 344 15530.26 351.60 53201.56 88888.00 2017-12-10 12:14:55.407 344 15530.26 351.61 53201.51 88888.00 2017-12-10 12:14:55.907 344 15530.26 351.63 53201.48 88888.00 2017-12-10 12:14:56.407 344 15530.29 351.59 53201.51 88888.00 2017-12-10 12:14:56.907 344 15530.30 351.59 53201.54 88888.00 2017-12-10 12:14:57.407 344 15530.29 351.59 53201.52 88888.00 2017-12-10 12:14:57.907 344 15530.33 351.61 53201.51 88888.00 2017-12-10 12:14:58.407 344 15530.36 351.60 53201.53 88888.00 2017-12-10 12:14:58.907 344 15530.37 351.60 53201.59 88888.00 2017-12-10 12:14:59.407 344 15530.41 351.65 53201.56 88888.00 2017-12-10 12:14:59.907 344 15530.42 351.62 53201.57 88888.00 2017-12-10 12:15:00.407 344 15530.38 351.60 53201.52 88888.00 2017-12-10 12:15:00.907 344 15530.45 351.61 53201.51 88888.00 2017-12-10 12:15:01.407 344 15530.47 351.62 53201.50 88888.00 2017-12-10 12:15:01.907 344 15530.48 351.66 53201.57 88888.00 2017-12-10 12:15:02.407 344 15530.48 351.63 53201.59 88888.00 2017-12-10 12:15:02.907 344 15530.47 351.62 53201.60 88888.00 2017-12-10 12:15:03.407 344 15530.45 351.62 53201.57 88888.00 2017-12-10 12:15:03.907 344 15530.44 351.63 53201.54 88888.00 2017-12-10 12:15:04.407 344 15530.47 351.66 53201.54 88888.00 2017-12-10 12:15:04.907 344 15530.53 351.66 53201.58 88888.00 2017-12-10 12:15:05.407 344 15530.52 351.66 53201.62 88888.00 2017-12-10 12:15:05.907 344 15530.47 351.70 53201.56 88888.00 2017-12-10 12:15:06.407 344 15530.45 351.72 53201.53 88888.00 2017-12-10 12:15:06.907 344 15530.45 351.71 53201.52 88888.00 2017-12-10 12:15:07.407 344 15530.45 351.74 53201.54 88888.00 2017-12-10 12:15:07.907 344 15530.47 351.77 53201.58 88888.00 2017-12-10 12:15:08.407 344 15530.44 351.86 53201.62 88888.00 2017-12-10 12:15:08.907 344 15530.46 351.84 53201.64 88888.00 2017-12-10 12:15:09.407 344 15530.48 351.79 53201.68 88888.00 2017-12-10 12:15:09.907 344 15530.51 351.76 53201.68 88888.00 2017-12-10 12:15:10.407 344 15530.56 351.78 53201.68 88888.00 2017-12-10 12:15:10.907 344 15530.56 351.76 53201.69 88888.00 2017-12-10 12:15:11.407 344 15530.55 351.80 53201.70 88888.00 2017-12-10 12:15:11.907 344 15530.60 351.81 53201.64 88888.00 2017-12-10 12:15:12.407 344 15530.62 351.84 53201.67 88888.00 2017-12-10 12:15:12.907 344 15530.61 351.84 53201.68 88888.00 2017-12-10 12:15:13.407 344 15530.60 351.85 53201.63 88888.00 2017-12-10 12:15:13.907 344 15530.62 351.86 53201.61 88888.00 2017-12-10 12:15:14.407 344 15530.61 351.88 53201.67 88888.00 2017-12-10 12:15:14.907 344 15530.59 351.87 53201.70 88888.00 2017-12-10 12:15:15.407 344 15530.60 351.86 53201.66 88888.00 2017-12-10 12:15:15.907 344 15530.61 351.88 53201.61 88888.00 2017-12-10 12:15:16.407 344 15530.59 351.91 53201.64 88888.00 2017-12-10 12:15:16.907 344 15530.56 351.91 53201.71 88888.00 2017-12-10 12:15:17.407 344 15530.62 351.88 53201.72 88888.00 2017-12-10 12:15:17.907 344 15530.63 351.92 53201.72 88888.00 2017-12-10 12:15:18.407 344 15530.60 351.93 53201.70 88888.00 2017-12-10 12:15:18.907 344 15530.64 351.94 53201.67 88888.00 2017-12-10 12:15:19.407 344 15530.65 351.93 53201.71 88888.00 2017-12-10 12:15:19.907 344 15530.64 351.97 53201.71 88888.00 2017-12-10 12:15:20.407 344 15530.65 351.97 53201.73 88888.00 2017-12-10 12:15:20.907 344 15530.61 352.00 53201.78 88888.00 2017-12-10 12:15:21.407 344 15530.59 351.98 53201.85 88888.00 2017-12-10 12:15:21.907 344 15530.54 351.95 53201.89 88888.00 2017-12-10 12:15:22.407 344 15530.54 351.88 53201.83 88888.00 2017-12-10 12:15:22.907 344 15530.55 351.84 53201.80 88888.00 2017-12-10 12:15:23.407 344 15530.53 351.85 53201.78 88888.00 2017-12-10 12:15:23.907 344 15530.53 351.86 53201.78 88888.00 2017-12-10 12:15:24.407 344 15530.48 351.86 53201.84 88888.00 2017-12-10 12:15:24.907 344 15530.50 351.86 53201.84 88888.00 2017-12-10 12:15:25.407 344 15530.53 351.91 53201.80 88888.00 2017-12-10 12:15:25.907 344 15530.59 351.87 53201.78 88888.00 2017-12-10 12:15:26.407 344 15530.54 351.86 53201.85 88888.00 2017-12-10 12:15:26.907 344 15530.51 351.81 53201.91 88888.00 2017-12-10 12:15:27.407 344 15530.57 351.81 53201.91 88888.00 2017-12-10 12:15:27.907 344 15530.59 351.84 53201.89 88888.00 2017-12-10 12:15:28.407 344 15530.52 351.81 53201.93 88888.00 2017-12-10 12:15:28.907 344 15530.45 351.80 53202.02 88888.00 2017-12-10 12:15:29.407 344 15530.48 351.78 53202.04 88888.00 2017-12-10 12:15:29.907 344 15530.43 351.76 53202.01 88888.00 2017-12-10 12:15:30.407 344 15530.43 351.75 53201.96 88888.00 2017-12-10 12:15:30.907 344 15530.45 351.79 53201.98 88888.00 2017-12-10 12:15:31.407 344 15530.45 351.85 53201.98 88888.00 2017-12-10 12:15:31.907 344 15530.51 351.86 53202.07 88888.00 2017-12-10 12:15:32.407 344 15530.50 351.87 53202.12 88888.00 2017-12-10 12:15:32.907 344 15530.47 351.83 53202.17 88888.00 2017-12-10 12:15:33.407 344 15530.43 351.83 53202.21 88888.00 2017-12-10 12:15:33.907 344 15530.44 351.80 53202.27 88888.00 2017-12-10 12:15:34.407 344 15530.45 351.81 53202.25 88888.00 2017-12-10 12:15:34.907 344 15530.42 351.83 53202.25 88888.00 2017-12-10 12:15:35.407 344 15530.39 351.80 53202.30 88888.00 2017-12-10 12:15:35.907 344 15530.38 351.77 53202.34 88888.00 2017-12-10 12:15:36.407 344 15530.29 351.72 53202.36 88888.00 2017-12-10 12:15:36.907 344 15530.32 351.75 53202.37 88888.00 2017-12-10 12:15:37.407 344 15530.30 351.74 53202.38 88888.00 2017-12-10 12:15:37.907 344 15530.29 351.74 53202.42 88888.00 2017-12-10 12:15:38.407 344 15530.28 351.72 53202.39 88888.00 2017-12-10 12:15:38.907 344 15530.25 351.70 53202.37 88888.00 2017-12-10 12:15:39.407 344 15530.20 351.70 53202.41 88888.00 2017-12-10 12:15:39.907 344 15530.21 351.68 53202.41 88888.00 2017-12-10 12:15:40.407 344 15530.19 351.68 53202.37 88888.00 2017-12-10 12:15:40.907 344 15530.21 351.69 53202.44 88888.00 2017-12-10 12:15:41.407 344 15530.19 351.66 53202.45 88888.00 2017-12-10 12:15:41.907 344 15530.16 351.66 53202.36 88888.00 2017-12-10 12:15:42.407 344 15530.11 351.65 53202.36 88888.00 2017-12-10 12:15:42.907 344 15530.09 351.62 53202.33 88888.00 2017-12-10 12:15:43.407 344 15530.08 351.62 53202.37 88888.00 2017-12-10 12:15:43.907 344 15530.06 351.63 53202.46 88888.00 2017-12-10 12:15:44.407 344 15530.05 351.67 53202.51 88888.00 2017-12-10 12:15:44.907 344 15530.00 351.63 53202.46 88888.00 2017-12-10 12:15:45.407 344 15529.99 351.67 53202.49 88888.00 2017-12-10 12:15:45.907 344 15529.98 351.70 53202.50 88888.00 2017-12-10 12:15:46.407 344 15530.00 351.69 53202.54 88888.00 2017-12-10 12:15:46.907 344 15529.97 351.65 53202.55 88888.00 2017-12-10 12:15:47.407 344 15529.94 351.65 53202.52 88888.00 2017-12-10 12:15:47.907 344 15529.91 351.68 53202.57 88888.00 2017-12-10 12:15:48.407 344 15529.83 351.67 53202.59 88888.00 2017-12-10 12:15:48.907 344 15529.81 351.63 53202.60 88888.00 2017-12-10 12:15:49.407 344 15529.84 351.65 53202.57 88888.00 2017-12-10 12:15:49.907 344 15529.81 351.63 53202.54 88888.00 2017-12-10 12:15:50.407 344 15529.83 351.60 53202.53 88888.00 2017-12-10 12:15:50.907 344 15529.83 351.61 53202.53 88888.00 2017-12-10 12:15:51.407 344 15529.79 351.63 53202.51 88888.00 2017-12-10 12:15:51.907 344 15529.73 351.60 53202.49 88888.00 2017-12-10 12:15:52.407 344 15529.74 351.65 53202.57 88888.00 2017-12-10 12:15:52.907 344 15529.71 351.65 53202.53 88888.00 2017-12-10 12:15:53.407 344 15529.70 351.65 53202.51 88888.00 2017-12-10 12:15:53.907 344 15529.72 351.65 53202.48 88888.00 2017-12-10 12:15:54.407 344 15529.71 351.60 53202.50 88888.00 2017-12-10 12:15:54.907 344 15529.75 351.54 53202.54 88888.00 2017-12-10 12:15:55.407 344 15529.71 351.57 53202.54 88888.00 2017-12-10 12:15:55.907 344 15529.72 351.58 53202.53 88888.00 2017-12-10 12:15:56.407 344 15529.75 351.60 53202.57 88888.00 2017-12-10 12:15:56.907 344 15529.75 351.63 53202.57 88888.00 2017-12-10 12:15:57.407 344 15529.69 351.65 53202.54 88888.00 2017-12-10 12:15:57.907 344 15529.71 351.66 53202.55 88888.00 2017-12-10 12:15:58.407 344 15529.70 351.66 53202.59 88888.00 2017-12-10 12:15:58.907 344 15529.65 351.66 53202.55 88888.00 2017-12-10 12:15:59.407 344 15529.63 351.62 53202.50 88888.00 2017-12-10 12:15:59.907 344 15529.61 351.59 53202.54 88888.00 2017-12-10 12:16:00.407 344 15529.61 351.60 53202.57 88888.00 2017-12-10 12:16:00.907 344 15529.66 351.60 53202.52 88888.00 2017-12-10 12:16:01.407 344 15529.65 351.54 53202.52 88888.00 2017-12-10 12:16:01.907 344 15529.57 351.52 53202.53 88888.00 2017-12-10 12:16:02.407 344 15529.55 351.52 53202.49 88888.00 2017-12-10 12:16:02.907 344 15529.61 351.52 53202.46 88888.00 2017-12-10 12:16:03.407 344 15529.66 351.53 53202.45 88888.00 2017-12-10 12:16:03.907 344 15529.66 351.55 53202.48 88888.00 2017-12-10 12:16:04.407 344 15529.69 351.58 53202.46 88888.00 2017-12-10 12:16:04.907 344 15529.70 351.57 53202.44 88888.00 2017-12-10 12:16:05.407 344 15529.70 351.55 53202.43 88888.00 2017-12-10 12:16:05.907 344 15529.69 351.53 53202.40 88888.00 2017-12-10 12:16:06.407 344 15529.65 351.58 53202.39 88888.00 2017-12-10 12:16:06.907 344 15529.67 351.58 53202.43 88888.00 2017-12-10 12:16:07.407 344 15529.70 351.58 53202.41 88888.00 2017-12-10 12:16:07.907 344 15529.69 351.60 53202.43 88888.00 2017-12-10 12:16:08.407 344 15529.67 351.54 53202.44 88888.00 2017-12-10 12:16:08.907 344 15529.70 351.54 53202.40 88888.00 2017-12-10 12:16:09.407 344 15529.71 351.54 53202.39 88888.00 2017-12-10 12:16:09.907 344 15529.66 351.52 53202.40 88888.00 2017-12-10 12:16:10.407 344 15529.73 351.52 53202.39 88888.00 2017-12-10 12:16:10.907 344 15529.72 351.51 53202.39 88888.00 2017-12-10 12:16:11.407 344 15529.69 351.50 53202.38 88888.00 2017-12-10 12:16:11.907 344 15529.71 351.48 53202.33 88888.00 2017-12-10 12:16:12.407 344 15529.75 351.46 53202.30 88888.00 2017-12-10 12:16:12.907 344 15529.80 351.46 53202.28 88888.00 2017-12-10 12:16:13.407 344 15529.73 351.48 53202.31 88888.00 2017-12-10 12:16:13.907 344 15529.71 351.45 53202.32 88888.00 2017-12-10 12:16:14.407 344 15529.79 351.43 53202.36 88888.00 2017-12-10 12:16:14.907 344 15529.84 351.43 53202.30 88888.00 2017-12-10 12:16:15.407 344 15529.88 351.44 53202.28 88888.00 2017-12-10 12:16:15.907 344 15529.82 351.46 53202.25 88888.00 2017-12-10 12:16:16.407 344 15529.79 351.48 53202.30 88888.00 2017-12-10 12:16:16.907 344 15529.79 351.45 53202.30 88888.00 2017-12-10 12:16:17.407 344 15529.76 351.42 53202.23 88888.00 2017-12-10 12:16:17.907 344 15529.71 351.39 53202.19 88888.00 2017-12-10 12:16:18.407 344 15529.71 351.37 53202.13 88888.00 2017-12-10 12:16:18.907 344 15529.76 351.43 53202.23 88888.00 2017-12-10 12:16:19.407 344 15529.79 351.49 53202.26 88888.00 2017-12-10 12:16:19.907 344 15529.80 351.45 53202.30 88888.00 2017-12-10 12:16:20.407 344 15529.82 351.42 53202.32 88888.00 2017-12-10 12:16:20.907 344 15529.83 351.41 53202.27 88888.00 2017-12-10 12:16:21.407 344 15529.83 351.41 53202.28 88888.00 2017-12-10 12:16:21.907 344 15529.79 351.41 53202.25 88888.00 2017-12-10 12:16:22.407 344 15529.79 351.40 53202.26 88888.00 2017-12-10 12:16:22.907 344 15529.81 351.43 53202.27 88888.00 2017-12-10 12:16:23.407 344 15529.85 351.43 53202.19 88888.00 2017-12-10 12:16:23.907 344 15529.88 351.40 53202.13 88888.00 2017-12-10 12:16:24.407 344 15529.91 351.39 53202.13 88888.00 2017-12-10 12:16:24.907 344 15529.97 351.42 53202.13 88888.00 2017-12-10 12:16:25.407 344 15529.88 351.44 53202.13 88888.00 2017-12-10 12:16:25.907 344 15529.88 351.42 53202.16 88888.00 2017-12-10 12:16:26.407 344 15529.96 351.44 53202.21 88888.00 2017-12-10 12:16:26.907 344 15529.98 351.42 53202.18 88888.00 2017-12-10 12:16:27.407 344 15529.97 351.41 53202.14 88888.00 2017-12-10 12:16:27.907 344 15529.96 351.43 53202.17 88888.00 2017-12-10 12:16:28.407 344 15529.99 351.42 53202.18 88888.00 2017-12-10 12:16:28.907 344 15530.01 351.41 53202.11 88888.00 2017-12-10 12:16:29.407 344 15529.99 351.37 53202.13 88888.00 2017-12-10 12:16:29.907 344 15529.97 351.40 53202.18 88888.00 2017-12-10 12:16:30.407 344 15529.99 351.39 53202.21 88888.00 2017-12-10 12:16:30.907 344 15530.05 351.36 53202.20 88888.00 2017-12-10 12:16:31.407 344 15530.09 351.36 53202.17 88888.00 2017-12-10 12:16:31.907 344 15530.10 351.42 53202.18 88888.00 2017-12-10 12:16:32.407 344 15530.07 351.45 53202.13 88888.00 2017-12-10 12:16:32.907 344 15529.99 351.48 53202.12 88888.00 2017-12-10 12:16:33.407 344 15529.98 351.48 53202.07 88888.00 2017-12-10 12:16:33.907 344 15530.01 351.45 53202.12 88888.00 2017-12-10 12:16:34.407 344 15530.06 351.46 53202.13 88888.00 2017-12-10 12:16:34.907 344 15530.08 351.43 53202.16 88888.00 2017-12-10 12:16:35.407 344 15530.08 351.43 53202.14 88888.00 2017-12-10 12:16:35.907 344 15530.11 351.42 53202.21 88888.00 2017-12-10 12:16:36.407 344 15530.11 351.41 53202.17 88888.00 2017-12-10 12:16:36.907 344 15530.15 351.37 53202.20 88888.00 2017-12-10 12:16:37.407 344 15530.06 351.37 53202.19 88888.00 2017-12-10 12:16:37.907 344 15530.05 351.39 53202.19 88888.00 2017-12-10 12:16:38.407 344 15530.05 351.41 53202.20 88888.00 2017-12-10 12:16:38.907 344 15530.06 351.40 53202.21 88888.00 2017-12-10 12:16:39.407 344 15530.14 351.39 53202.24 88888.00 2017-12-10 12:16:39.907 344 15530.12 351.39 53202.29 88888.00 2017-12-10 12:16:40.407 344 15530.09 351.43 53202.25 88888.00 2017-12-10 12:16:40.907 344 15530.06 351.48 53202.23 88888.00 2017-12-10 12:16:41.407 344 15530.06 351.46 53202.22 88888.00 2017-12-10 12:16:41.907 344 15530.06 351.46 53202.28 88888.00 2017-12-10 12:16:42.407 344 15530.02 351.45 53202.34 88888.00 2017-12-10 12:16:42.907 344 15530.01 351.45 53202.31 88888.00 2017-12-10 12:16:43.407 344 15530.03 351.49 53202.33 88888.00 2017-12-10 12:16:43.907 344 15530.06 351.52 53202.36 88888.00 2017-12-10 12:16:44.407 344 15530.05 351.57 53202.37 88888.00 2017-12-10 12:16:44.907 344 15530.00 351.54 53202.34 88888.00 2017-12-10 12:16:45.407 344 15530.01 351.53 53202.36 88888.00 2017-12-10 12:16:45.907 344 15530.05 351.54 53202.33 88888.00 2017-12-10 12:16:46.407 344 15530.10 351.55 53202.31 88888.00 2017-12-10 12:16:46.907 344 15530.08 351.57 53202.34 88888.00 2017-12-10 12:16:47.407 344 15530.11 351.57 53202.34 88888.00 2017-12-10 12:16:47.907 344 15530.11 351.60 53202.32 88888.00 2017-12-10 12:16:48.407 344 15530.02 351.59 53202.31 88888.00 2017-12-10 12:16:48.907 344 15530.03 351.61 53202.34 88888.00 2017-12-10 12:16:49.407 344 15529.98 351.61 53202.29 88888.00 2017-12-10 12:16:49.907 344 15530.01 351.66 53202.28 88888.00 2017-12-10 12:16:50.407 344 15530.03 351.68 53202.29 88888.00 2017-12-10 12:16:50.907 344 15530.11 351.72 53202.27 88888.00 2017-12-10 12:16:51.407 344 15530.12 351.75 53202.23 88888.00 2017-12-10 12:16:51.907 344 15530.10 351.76 53202.26 88888.00 2017-12-10 12:16:52.407 344 15530.08 351.75 53202.25 88888.00 2017-12-10 12:16:52.907 344 15530.11 351.78 53202.22 88888.00 2017-12-10 12:16:53.407 344 15530.10 351.81 53202.24 88888.00 2017-12-10 12:16:53.907 344 15530.15 351.83 53202.24 88888.00 2017-12-10 12:16:54.407 344 15530.19 351.80 53202.30 88888.00 2017-12-10 12:16:54.907 344 15530.19 351.83 53202.38 88888.00 2017-12-10 12:16:55.407 344 15530.20 351.85 53202.33 88888.00 2017-12-10 12:16:55.907 344 15530.17 351.87 53202.28 88888.00 2017-12-10 12:16:56.407 344 15530.18 351.87 53202.26 88888.00 2017-12-10 12:16:56.907 344 15530.23 351.91 53202.26 88888.00 2017-12-10 12:16:57.407 344 15530.24 351.93 53202.29 88888.00 2017-12-10 12:16:57.907 344 15530.20 351.91 53202.23 88888.00 2017-12-10 12:16:58.407 344 15530.24 351.92 53202.21 88888.00 2017-12-10 12:16:58.907 344 15530.23 351.96 53202.18 88888.00 2017-12-10 12:16:59.407 344 15530.20 351.95 53202.14 88888.00 2017-12-10 12:16:59.907 344 15530.24 351.97 53202.20 88888.00 2017-12-10 12:17:00.407 344 15530.23 351.96 53202.14 88888.00 2017-12-10 12:17:00.907 344 15530.25 351.94 53202.12 88888.00 2017-12-10 12:17:01.407 344 15530.26 351.95 53202.09 88888.00 2017-12-10 12:17:01.907 344 15530.26 351.96 53202.16 88888.00 2017-12-10 12:17:02.407 344 15530.35 351.95 53202.12 88888.00 2017-12-10 12:17:02.907 344 15530.41 351.96 53202.14 88888.00 2017-12-10 12:17:03.407 344 15530.37 352.01 53202.14 88888.00 2017-12-10 12:17:03.907 344 15530.36 352.01 53202.17 88888.00 2017-12-10 12:17:04.407 344 15530.41 352.03 53202.13 88888.00 2017-12-10 12:17:04.907 344 15530.35 352.05 53202.09 88888.00 2017-12-10 12:17:05.407 344 15530.38 352.05 53202.12 88888.00 2017-12-10 12:17:05.907 344 15530.42 352.04 53202.17 88888.00 2017-12-10 12:17:06.407 344 15530.38 352.01 53202.22 88888.00 2017-12-10 12:17:06.907 344 15530.41 352.01 53202.24 88888.00 2017-12-10 12:17:07.407 344 15530.46 352.01 53202.26 88888.00 2017-12-10 12:17:07.907 344 15530.50 351.98 53202.25 88888.00 2017-12-10 12:17:08.407 344 15530.51 351.95 53202.25 88888.00 2017-12-10 12:17:08.907 344 15530.52 351.95 53202.22 88888.00 2017-12-10 12:17:09.407 344 15530.52 351.97 53202.20 88888.00 2017-12-10 12:17:09.907 344 15530.54 351.95 53202.25 88888.00 2017-12-10 12:17:10.407 344 15530.48 351.95 53202.24 88888.00 2017-12-10 12:17:10.907 344 15530.50 351.97 53202.25 88888.00 2017-12-10 12:17:11.407 344 15530.51 351.96 53202.22 88888.00 2017-12-10 12:17:11.907 344 15530.50 351.96 53202.21 88888.00 2017-12-10 12:17:12.407 344 15530.48 351.96 53202.26 88888.00 2017-12-10 12:17:12.907 344 15530.50 351.96 53202.21 88888.00 2017-12-10 12:17:13.407 344 15530.55 352.01 53202.23 88888.00 2017-12-10 12:17:13.907 344 15530.53 352.00 53202.27 88888.00 2017-12-10 12:17:14.407 344 15530.46 352.01 53202.28 88888.00 2017-12-10 12:17:14.907 344 15530.46 352.03 53202.29 88888.00 2017-12-10 12:17:15.407 344 15530.44 352.01 53202.30 88888.00 2017-12-10 12:17:15.907 344 15530.43 352.01 53202.28 88888.00 2017-12-10 12:17:16.407 344 15530.41 352.02 53202.30 88888.00 2017-12-10 12:17:16.907 344 15530.41 352.01 53202.24 88888.00 2017-12-10 12:17:17.407 344 15530.38 352.00 53202.18 88888.00 2017-12-10 12:17:17.907 344 15530.41 351.95 53202.22 88888.00 2017-12-10 12:17:18.407 344 15530.45 351.95 53202.31 88888.00 2017-12-10 12:17:18.907 344 15530.48 351.95 53202.34 88888.00 2017-12-10 12:17:19.407 344 15530.46 351.97 53202.32 88888.00 2017-12-10 12:17:19.907 344 15530.48 352.01 53202.39 88888.00 2017-12-10 12:17:20.407 344 15530.46 352.02 53202.43 88888.00 2017-12-10 12:17:20.907 344 15530.44 351.96 53202.42 88888.00 2017-12-10 12:17:21.407 344 15530.44 351.96 53202.41 88888.00 2017-12-10 12:17:21.907 344 15530.42 351.95 53202.44 88888.00 2017-12-10 12:17:22.407 344 15530.43 351.94 53202.46 88888.00 2017-12-10 12:17:22.907 344 15530.41 351.94 53202.48 88888.00 2017-12-10 12:17:23.407 344 15530.35 351.96 53202.47 88888.00 2017-12-10 12:17:23.907 344 15530.32 352.01 53202.48 88888.00 2017-12-10 12:17:24.407 344 15530.36 352.01 53202.55 88888.00 2017-12-10 12:17:24.907 344 15530.42 352.02 53202.55 88888.00 2017-12-10 12:17:25.407 344 15530.34 352.01 53202.50 88888.00 2017-12-10 12:17:25.907 344 15530.24 352.05 53202.48 88888.00 2017-12-10 12:17:26.407 344 15530.25 352.08 53202.46 88888.00 2017-12-10 12:17:26.907 344 15530.24 352.10 53202.46 88888.00 2017-12-10 12:17:27.407 344 15530.24 352.18 53202.48 88888.00 2017-12-10 12:17:27.907 344 15530.24 352.19 53202.55 88888.00 2017-12-10 12:17:28.407 344 15530.28 352.18 53202.62 88888.00 2017-12-10 12:17:28.907 344 15530.25 352.13 53202.54 88888.00 2017-12-10 12:17:29.407 344 15530.23 352.08 53202.50 88888.00 2017-12-10 12:17:29.907 344 15530.26 352.11 53202.49 88888.00 2017-12-10 12:17:30.407 344 15530.26 352.12 53202.53 88888.00 2017-12-10 12:17:30.907 344 15530.26 352.11 53202.57 88888.00 2017-12-10 12:17:31.407 344 15530.29 352.17 53202.61 88888.00 2017-12-10 12:17:31.907 344 15530.26 352.19 53202.66 88888.00 2017-12-10 12:17:32.407 344 15530.27 352.15 53202.67 88888.00 2017-12-10 12:17:32.907 344 15530.29 352.13 53202.61 88888.00 2017-12-10 12:17:33.407 344 15530.32 352.19 53202.58 88888.00 2017-12-10 12:17:33.907 344 15530.32 352.23 53202.61 88888.00 2017-12-10 12:17:34.407 344 15530.37 352.24 53202.69 88888.00 2017-12-10 12:17:34.907 344 15530.38 352.23 53202.66 88888.00 2017-12-10 12:17:35.407 344 15530.35 352.23 53202.58 88888.00 2017-12-10 12:17:35.907 344 15530.32 352.22 53202.58 88888.00 2017-12-10 12:17:36.407 344 15530.36 352.20 53202.61 88888.00 2017-12-10 12:17:36.907 344 15530.42 352.23 53202.60 88888.00 2017-12-10 12:17:37.407 344 15530.36 352.26 53202.58 88888.00 2017-12-10 12:17:37.907 344 15530.35 352.26 53202.57 88888.00 2017-12-10 12:17:38.407 344 15530.37 352.26 53202.59 88888.00 2017-12-10 12:17:38.907 344 15530.42 352.24 53202.62 88888.00 2017-12-10 12:17:39.407 344 15530.46 352.24 53202.64 88888.00 2017-12-10 12:17:39.907 344 15530.51 352.21 53202.60 88888.00 2017-12-10 12:17:40.407 344 15530.48 352.18 53202.57 88888.00 2017-12-10 12:17:40.907 344 15530.48 352.23 53202.49 88888.00 2017-12-10 12:17:41.407 344 15530.50 352.26 53202.50 88888.00 2017-12-10 12:17:41.907 344 15530.50 352.23 53202.50 88888.00 2017-12-10 12:17:42.407 344 15530.53 352.23 53202.51 88888.00 2017-12-10 12:17:42.907 344 15530.59 352.22 53202.49 88888.00 2017-12-10 12:17:43.407 344 15530.64 352.19 53202.52 88888.00 2017-12-10 12:17:43.907 344 15530.63 352.22 53202.49 88888.00 2017-12-10 12:17:44.407 344 15530.57 352.19 53202.50 88888.00 2017-12-10 12:17:44.907 344 15530.61 352.21 53202.52 88888.00 2017-12-10 12:17:45.407 344 15530.68 352.23 53202.51 88888.00 2017-12-10 12:17:45.907 344 15530.68 352.24 53202.46 88888.00 2017-12-10 12:17:46.407 344 15530.69 352.23 53202.54 88888.00 2017-12-10 12:17:46.907 344 15530.68 352.22 53202.55 88888.00 2017-12-10 12:17:47.407 344 15530.65 352.23 53202.46 88888.00 2017-12-10 12:17:47.907 344 15530.72 352.21 53202.45 88888.00 2017-12-10 12:17:48.407 344 15530.74 352.19 53202.50 88888.00 2017-12-10 12:17:48.907 344 15530.65 352.13 53202.54 88888.00 2017-12-10 12:17:49.407 344 15530.65 352.17 53202.52 88888.00 2017-12-10 12:17:49.907 344 15530.63 352.20 53202.53 88888.00 2017-12-10 12:17:50.407 344 15530.66 352.19 53202.54 88888.00 2017-12-10 12:17:50.907 344 15530.75 352.15 53202.57 88888.00 2017-12-10 12:17:51.407 344 15530.71 352.17 53202.57 88888.00 2017-12-10 12:17:51.907 344 15530.68 352.14 53202.55 88888.00 2017-12-10 12:17:52.407 344 15530.66 352.12 53202.59 88888.00 2017-12-10 12:17:52.907 344 15530.63 352.11 53202.63 88888.00 2017-12-10 12:17:53.407 344 15530.64 352.11 53202.61 88888.00 2017-12-10 12:17:53.907 344 15530.68 352.14 53202.58 88888.00 2017-12-10 12:17:54.407 344 15530.66 352.14 53202.63 88888.00 2017-12-10 12:17:54.907 344 15530.61 352.14 53202.73 88888.00 2017-12-10 12:17:55.407 344 15530.69 352.18 53202.79 88888.00 2017-12-10 12:17:55.907 344 15530.66 352.15 53202.78 88888.00 2017-12-10 12:17:56.407 344 15530.64 352.12 53202.85 88888.00 2017-12-10 12:17:56.907 344 15530.61 352.08 53202.95 88888.00 2017-12-10 12:17:57.407 344 15530.62 352.08 53202.95 88888.00 2017-12-10 12:17:57.907 344 15530.63 352.10 53202.90 88888.00 2017-12-10 12:17:58.407 344 15530.62 352.15 53202.95 88888.00 2017-12-10 12:17:58.907 344 15530.59 352.15 53203.04 88888.00 2017-12-10 12:17:59.407 344 15530.55 352.13 53203.04 88888.00 2017-12-10 12:17:59.907 344 15530.56 352.10 53203.02 88888.00 2017-12-10 12:18:00.407 344 15530.54 352.14 53203.02 88888.00 2017-12-10 12:18:00.907 344 15530.48 352.12 53202.99 88888.00 2017-12-10 12:18:01.407 344 15530.46 352.14 53202.98 88888.00 2017-12-10 12:18:01.907 344 15530.46 352.20 53202.99 88888.00 2017-12-10 12:18:02.407 344 15530.46 352.20 53203.02 88888.00 2017-12-10 12:18:02.907 344 15530.44 352.19 53203.01 88888.00 2017-12-10 12:18:03.407 344 15530.45 352.17 53202.90 88888.00 2017-12-10 12:18:03.907 344 15530.45 352.11 53202.94 88888.00 2017-12-10 12:18:04.407 344 15530.42 352.11 53202.92 88888.00 2017-12-10 12:18:04.907 344 15530.39 352.10 53202.93 88888.00 2017-12-10 12:18:05.407 344 15530.39 352.12 53202.95 88888.00 2017-12-10 12:18:05.907 344 15530.38 352.14 53202.95 88888.00 2017-12-10 12:18:06.407 344 15530.38 352.15 53202.92 88888.00 2017-12-10 12:18:06.907 344 15530.38 352.12 53202.90 88888.00 2017-12-10 12:18:07.407 344 15530.44 352.11 53202.91 88888.00 2017-12-10 12:18:07.907 344 15530.45 352.11 53202.95 88888.00 2017-12-10 12:18:08.407 344 15530.48 352.10 53202.92 88888.00 2017-12-10 12:18:08.907 344 15530.47 352.13 53202.95 88888.00 2017-12-10 12:18:09.407 344 15530.46 352.15 53202.97 88888.00 2017-12-10 12:18:09.907 344 15530.47 352.14 53202.93 88888.00 2017-12-10 12:18:10.407 344 15530.47 352.13 53202.94 88888.00 2017-12-10 12:18:10.907 344 15530.50 352.09 53203.00 88888.00 2017-12-10 12:18:11.407 344 15530.50 352.09 53202.99 88888.00 2017-12-10 12:18:11.907 344 15530.56 352.06 53202.98 88888.00 2017-12-10 12:18:12.407 344 15530.56 352.08 53202.92 88888.00 2017-12-10 12:18:12.907 344 15530.54 352.12 53202.90 88888.00 2017-12-10 12:18:13.407 344 15530.55 352.14 53202.95 88888.00 2017-12-10 12:18:13.907 344 15530.61 352.18 53202.92 88888.00 2017-12-10 12:18:14.407 344 15530.59 352.19 53202.86 88888.00 2017-12-10 12:18:14.907 344 15530.56 352.13 53202.85 88888.00 2017-12-10 12:18:15.407 344 15530.60 352.10 53202.86 88888.00 2017-12-10 12:18:15.907 344 15530.61 352.08 53202.84 88888.00 2017-12-10 12:18:16.407 344 15530.55 352.06 53202.75 88888.00 2017-12-10 12:18:16.907 344 15530.54 352.10 53202.78 88888.00 2017-12-10 12:18:17.407 344 15530.55 352.08 53202.78 88888.00 2017-12-10 12:18:17.907 344 15530.60 352.05 53202.72 88888.00 2017-12-10 12:18:18.407 344 15530.63 352.02 53202.63 88888.00 2017-12-10 12:18:18.907 344 15530.65 351.97 53202.62 88888.00 2017-12-10 12:18:19.407 344 15530.69 351.98 53202.65 88888.00 2017-12-10 12:18:19.907 344 15530.68 351.97 53202.67 88888.00 2017-12-10 12:18:20.407 344 15530.69 351.93 53202.71 88888.00 2017-12-10 12:18:20.907 344 15530.71 351.95 53202.69 88888.00 2017-12-10 12:18:21.407 344 15530.72 351.92 53202.64 88888.00 2017-12-10 12:18:21.907 344 15530.74 351.89 53202.61 88888.00 2017-12-10 12:18:22.407 344 15530.79 351.89 53202.64 88888.00 2017-12-10 12:18:22.907 344 15530.78 351.91 53202.68 88888.00 2017-12-10 12:18:23.407 344 15530.81 351.88 53202.72 88888.00 2017-12-10 12:18:23.907 344 15530.77 351.85 53202.64 88888.00 2017-12-10 12:18:24.407 344 15530.77 351.80 53202.65 88888.00 2017-12-10 12:18:24.907 344 15530.86 351.79 53202.63 88888.00 2017-12-10 12:18:25.407 344 15530.87 351.75 53202.63 88888.00 2017-12-10 12:18:25.907 344 15530.87 351.76 53202.66 88888.00 2017-12-10 12:18:26.407 344 15530.90 351.69 53202.70 88888.00 2017-12-10 12:18:26.907 344 15530.90 351.65 53202.70 88888.00 2017-12-10 12:18:27.407 344 15530.86 351.63 53202.66 88888.00 2017-12-10 12:18:27.907 344 15530.87 351.67 53202.65 88888.00 2017-12-10 12:18:28.407 344 15530.92 351.70 53202.64 88888.00 2017-12-10 12:18:28.907 344 15530.91 351.71 53202.67 88888.00 2017-12-10 12:18:29.407 344 15530.88 351.67 53202.64 88888.00 2017-12-10 12:18:29.907 344 15530.87 351.63 53202.59 88888.00 2017-12-10 12:18:30.407 344 15530.89 351.60 53202.55 88888.00 2017-12-10 12:18:30.907 344 15530.89 351.59 53202.59 88888.00 2017-12-10 12:18:31.407 344 15530.87 351.61 53202.63 88888.00 2017-12-10 12:18:31.907 344 15530.86 351.60 53202.55 88888.00 2017-12-10 12:18:32.407 344 15530.86 351.59 53202.63 88888.00 2017-12-10 12:18:32.907 344 15530.86 351.55 53202.62 88888.00 2017-12-10 12:18:33.407 344 15530.83 351.51 53202.58 88888.00 2017-12-10 12:18:33.907 344 15530.83 351.51 53202.64 88888.00 2017-12-10 12:18:34.407 344 15530.79 351.51 53202.59 88888.00 2017-12-10 12:18:34.907 344 15530.78 351.51 53202.57 88888.00 2017-12-10 12:18:35.407 344 15530.78 351.52 53202.57 88888.00 2017-12-10 12:18:35.907 344 15530.78 351.51 53202.58 88888.00 2017-12-10 12:18:36.407 344 15530.78 351.46 53202.52 88888.00 2017-12-10 12:18:36.907 344 15530.80 351.45 53202.53 88888.00 2017-12-10 12:18:37.407 344 15530.77 351.43 53202.55 88888.00 2017-12-10 12:18:37.907 344 15530.75 351.42 53202.60 88888.00 2017-12-10 12:18:38.407 344 15530.70 351.46 53202.54 88888.00 2017-12-10 12:18:38.907 344 15530.70 351.48 53202.54 88888.00 2017-12-10 12:18:39.407 344 15530.66 351.50 53202.57 88888.00 2017-12-10 12:18:39.907 344 15530.66 351.46 53202.55 88888.00 2017-12-10 12:18:40.408 344 15530.66 351.42 53202.54 88888.00 2017-12-10 12:18:40.908 344 15530.64 351.44 53202.57 88888.00 2017-12-10 12:18:41.408 344 15530.60 351.44 53202.53 88888.00 2017-12-10 12:18:41.908 344 15530.61 351.45 53202.57 88888.00 2017-12-10 12:18:42.408 344 15530.62 351.49 53202.53 88888.00 2017-12-10 12:18:42.908 344 15530.63 351.45 53202.52 88888.00 2017-12-10 12:18:43.408 344 15530.65 351.44 53202.61 88888.00 2017-12-10 12:18:43.908 344 15530.69 351.43 53202.67 88888.00 2017-12-10 12:18:44.408 344 15530.65 351.44 53202.63 88888.00 2017-12-10 12:18:44.908 344 15530.71 351.41 53202.66 88888.00 2017-12-10 12:18:45.408 344 15530.66 351.35 53202.70 88888.00 2017-12-10 12:18:45.908 344 15530.61 351.33 53202.73 88888.00 2017-12-10 12:18:46.408 344 15530.63 351.31 53202.71 88888.00 2017-12-10 12:18:46.908 344 15530.65 351.31 53202.71 88888.00 2017-12-10 12:18:47.408 344 15530.65 351.29 53202.70 88888.00 2017-12-10 12:18:47.908 344 15530.64 351.26 53202.74 88888.00 2017-12-10 12:18:48.408 344 15530.65 351.25 53202.74 88888.00 2017-12-10 12:18:48.908 344 15530.68 351.31 53202.70 88888.00 2017-12-10 12:18:49.408 344 15530.65 351.36 53202.69 88888.00 2017-12-10 12:18:49.908 344 15530.60 351.34 53202.71 88888.00 2017-12-10 12:18:50.408 344 15530.55 351.29 53202.70 88888.00 2017-12-10 12:18:50.908 344 15530.57 351.32 53202.71 88888.00 2017-12-10 12:18:51.408 344 15530.60 351.35 53202.66 88888.00 2017-12-10 12:18:51.908 344 15530.55 351.29 53202.67 88888.00 2017-12-10 12:18:52.408 344 15530.53 351.32 53202.65 88888.00 2017-12-10 12:18:52.908 344 15530.52 351.31 53202.66 88888.00 2017-12-10 12:18:53.408 344 15530.53 351.33 53202.61 88888.00 2017-12-10 12:18:53.908 344 15530.51 351.33 53202.58 88888.00 2017-12-10 12:18:54.408 344 15530.50 351.35 53202.55 88888.00 2017-12-10 12:18:54.908 344 15530.51 351.31 53202.60 88888.00 2017-12-10 12:18:55.408 344 15530.50 351.33 53202.58 88888.00 2017-12-10 12:18:55.908 344 15530.46 351.36 53202.62 88888.00 2017-12-10 12:18:56.408 344 15530.45 351.39 53202.70 88888.00 2017-12-10 12:18:56.908 344 15530.41 351.35 53202.72 88888.00 2017-12-10 12:18:57.408 344 15530.41 351.36 53202.71 88888.00 2017-12-10 12:18:57.908 344 15530.37 351.39 53202.67 88888.00 2017-12-10 12:18:58.408 344 15530.34 351.39 53202.74 88888.00 2017-12-10 12:18:58.908 344 15530.37 351.39 53202.75 88888.00 2017-12-10 12:18:59.408 344 15530.39 351.37 53202.77 88888.00 2017-12-10 12:18:59.908 344 15530.42 351.33 53202.69 88888.00 2017-12-10 12:19:00.408 344 15530.35 351.33 53202.67 88888.00 2017-12-10 12:19:00.908 344 15530.33 351.32 53202.69 88888.00 2017-12-10 12:19:01.408 344 15530.30 351.32 53202.68 88888.00 2017-12-10 12:19:01.908 344 15530.29 351.35 53202.64 88888.00 2017-12-10 12:19:02.408 344 15530.28 351.40 53202.68 88888.00 2017-12-10 12:19:02.908 344 15530.24 351.42 53202.72 88888.00 2017-12-10 12:19:03.408 344 15530.26 351.42 53202.71 88888.00 2017-12-10 12:19:03.908 344 15530.32 351.46 53202.71 88888.00 2017-12-10 12:19:04.408 344 15530.30 351.43 53202.67 88888.00 2017-12-10 12:19:04.908 344 15530.32 351.42 53202.64 88888.00 2017-12-10 12:19:05.408 344 15530.32 351.42 53202.60 88888.00 2017-12-10 12:19:05.908 344 15530.33 351.44 53202.59 88888.00 2017-12-10 12:19:06.408 344 15530.36 351.45 53202.57 88888.00 2017-12-10 12:19:06.908 344 15530.36 351.46 53202.54 88888.00 2017-12-10 12:19:07.408 344 15530.41 351.50 53202.57 88888.00 2017-12-10 12:19:07.908 344 15530.38 351.49 53202.60 88888.00 2017-12-10 12:19:08.408 344 15530.34 351.49 53202.64 88888.00 2017-12-10 12:19:08.908 344 15530.37 351.50 53202.62 88888.00 2017-12-10 12:19:09.408 344 15530.43 351.50 53202.61 88888.00 2017-12-10 12:19:09.908 344 15530.43 351.51 53202.54 88888.00 2017-12-10 12:19:10.408 344 15530.47 351.53 53202.54 88888.00 2017-12-10 12:19:10.908 344 15530.48 351.55 53202.51 88888.00 2017-12-10 12:19:11.408 344 15530.46 351.53 53202.54 88888.00 2017-12-10 12:19:11.908 344 15530.44 351.53 53202.57 88888.00 2017-12-10 12:19:12.408 344 15530.44 351.55 53202.53 88888.00 2017-12-10 12:19:12.908 344 15530.45 351.57 53202.54 88888.00 2017-12-10 12:19:13.408 344 15530.44 351.57 53202.57 88888.00 2017-12-10 12:19:13.908 344 15530.42 351.60 53202.58 88888.00 2017-12-10 12:19:14.408 344 15530.45 351.62 53202.55 88888.00 2017-12-10 12:19:14.908 344 15530.51 351.62 53202.53 88888.00 2017-12-10 12:19:15.408 344 15530.47 351.63 53202.52 88888.00 2017-12-10 12:19:15.908 344 15530.46 351.68 53202.50 88888.00 2017-12-10 12:19:16.408 344 15530.50 351.66 53202.53 88888.00 2017-12-10 12:19:16.908 344 15530.45 351.67 53202.50 88888.00 2017-12-10 12:19:17.408 344 15530.44 351.63 53202.48 88888.00 2017-12-10 12:19:17.908 344 15530.43 351.62 53202.48 88888.00 2017-12-10 12:19:18.408 344 15530.37 351.62 53202.48 88888.00 2017-12-10 12:19:18.908 344 15530.36 351.66 53202.57 88888.00 2017-12-10 12:19:19.408 344 15530.35 351.71 53202.55 88888.00 2017-12-10 12:19:19.908 344 15530.39 351.74 53202.58 88888.00 2017-12-10 12:19:20.408 344 15530.42 351.70 53202.63 88888.00 2017-12-10 12:19:20.908 344 15530.47 351.70 53202.68 88888.00 2017-12-10 12:19:21.408 344 15530.46 351.69 53202.64 88888.00 2017-12-10 12:19:21.908 344 15530.50 351.71 53202.63 88888.00 2017-12-10 12:19:22.408 344 15530.48 351.69 53202.61 88888.00 2017-12-10 12:19:22.908 344 15530.46 351.70 53202.62 88888.00 2017-12-10 12:19:23.408 344 15530.45 351.68 53202.62 88888.00 2017-12-10 12:19:23.908 344 15530.42 351.71 53202.52 88888.00 2017-12-10 12:19:24.408 344 15530.35 351.69 53202.46 88888.00 2017-12-10 12:19:24.908 344 15530.41 351.70 53202.52 88888.00 2017-12-10 12:19:25.408 344 15530.46 351.71 53202.51 88888.00 2017-12-10 12:19:25.908 344 15530.39 351.71 53202.48 88888.00 2017-12-10 12:19:26.408 344 15530.36 351.71 53202.49 88888.00 2017-12-10 12:19:26.908 344 15530.41 351.75 53202.50 88888.00 2017-12-10 12:19:27.408 344 15530.45 351.78 53202.55 88888.00 2017-12-10 12:19:27.908 344 15530.39 351.79 53202.51 88888.00 2017-12-10 12:19:28.408 344 15530.35 351.76 53202.48 88888.00 2017-12-10 12:19:28.908 344 15530.35 351.74 53202.48 88888.00 2017-12-10 12:19:29.408 344 15530.41 351.72 53202.49 88888.00 2017-12-10 12:19:29.908 344 15530.38 351.75 53202.50 88888.00 2017-12-10 12:19:30.408 344 15530.41 351.77 53202.53 88888.00 2017-12-10 12:19:30.908 344 15530.39 351.78 53202.54 88888.00 2017-12-10 12:19:31.408 344 15530.37 351.78 53202.54 88888.00 2017-12-10 12:19:31.908 344 15530.38 351.78 53202.60 88888.00 2017-12-10 12:19:32.408 344 15530.42 351.78 53202.63 88888.00 2017-12-10 12:19:32.908 344 15530.37 351.76 53202.61 88888.00 2017-12-10 12:19:33.408 344 15530.37 351.72 53202.64 88888.00 2017-12-10 12:19:33.908 344 15530.42 351.75 53202.64 88888.00 2017-12-10 12:19:34.408 344 15530.42 351.75 53202.64 88888.00 2017-12-10 12:19:34.908 344 15530.36 351.78 53202.64 88888.00 2017-12-10 12:19:35.408 344 15530.39 351.84 53202.67 88888.00 2017-12-10 12:19:35.908 344 15530.42 351.87 53202.64 88888.00 2017-12-10 12:19:36.408 344 15530.41 351.80 53202.64 88888.00 2017-12-10 12:19:36.908 344 15530.39 351.78 53202.63 88888.00 2017-12-10 12:19:37.408 344 15530.43 351.77 53202.67 88888.00 2017-12-10 12:19:37.908 344 15530.44 351.81 53202.69 88888.00 2017-12-10 12:19:38.408 344 15530.43 351.84 53202.69 88888.00 2017-12-10 12:19:38.908 344 15530.44 351.83 53202.66 88888.00 2017-12-10 12:19:39.408 344 15530.42 351.84 53202.63 88888.00 2017-12-10 12:19:39.908 344 15530.36 351.81 53202.61 88888.00 2017-12-10 12:19:40.408 344 15530.41 351.87 53202.58 88888.00 2017-12-10 12:19:40.908 344 15530.46 351.85 53202.60 88888.00 2017-12-10 12:19:41.408 344 15530.46 351.81 53202.69 88888.00 2017-12-10 12:19:41.908 344 15530.46 351.80 53202.69 88888.00 2017-12-10 12:19:42.408 344 15530.46 351.80 53202.69 88888.00 2017-12-10 12:19:42.908 344 15530.43 351.80 53202.79 88888.00 2017-12-10 12:19:43.408 344 15530.43 351.79 53202.75 88888.00 2017-12-10 12:19:43.908 344 15530.41 351.79 53202.78 88888.00 2017-12-10 12:19:44.408 344 15530.43 351.79 53202.74 88888.00 2017-12-10 12:19:44.908 344 15530.39 351.78 53202.70 88888.00 2017-12-10 12:19:45.408 344 15530.39 351.80 53202.72 88888.00 2017-12-10 12:19:45.908 344 15530.36 351.81 53202.75 88888.00 2017-12-10 12:19:46.408 344 15530.37 351.86 53202.74 88888.00 2017-12-10 12:19:46.908 344 15530.37 351.87 53202.82 88888.00 2017-12-10 12:19:47.408 344 15530.41 351.86 53202.84 88888.00 2017-12-10 12:19:47.908 344 15530.36 351.87 53202.83 88888.00 2017-12-10 12:19:48.408 344 15530.36 351.87 53202.83 88888.00 2017-12-10 12:19:48.908 344 15530.32 351.85 53202.82 88888.00 2017-12-10 12:19:49.408 344 15530.26 351.85 53202.89 88888.00 2017-12-10 12:19:49.908 344 15530.24 351.91 53202.91 88888.00 2017-12-10 12:19:50.408 344 15530.28 351.92 53202.93 88888.00 2017-12-10 12:19:50.908 344 15530.28 351.87 53202.99 88888.00 2017-12-10 12:19:51.408 344 15530.23 351.84 53203.01 88888.00 2017-12-10 12:19:51.908 344 15530.21 351.85 53203.00 88888.00 2017-12-10 12:19:52.408 344 15530.19 351.81 53203.01 88888.00 2017-12-10 12:19:52.908 344 15530.18 351.81 53202.98 88888.00 2017-12-10 12:19:53.408 344 15530.20 351.80 53202.98 88888.00 2017-12-10 12:19:53.908 344 15530.16 351.79 53203.01 88888.00 2017-12-10 12:19:54.408 344 15530.15 351.81 53203.06 88888.00 2017-12-10 12:19:54.908 344 15530.16 351.84 53203.11 88888.00 2017-12-10 12:19:55.408 344 15530.15 351.81 53203.11 88888.00 2017-12-10 12:19:55.908 344 15530.12 351.77 53203.09 88888.00 2017-12-10 12:19:56.408 344 15530.15 351.77 53203.09 88888.00 2017-12-10 12:19:56.908 344 15530.14 351.77 53203.17 88888.00 2017-12-10 12:19:57.408 344 15530.12 351.78 53203.17 88888.00 2017-12-10 12:19:57.908 344 15530.12 351.76 53203.17 88888.00 2017-12-10 12:19:58.408 344 15530.14 351.77 53203.20 88888.00 2017-12-10 12:19:58.908 344 15530.08 351.72 53203.18 88888.00 2017-12-10 12:19:59.408 344 15530.00 351.71 53203.17 88888.00 2017-12-10 12:19:59.908 344 15530.00 351.72 53203.22 88888.00 2017-12-10 12:20:00.408 344 15529.94 351.72 53203.19 88888.00 2017-12-10 12:20:00.908 344 15529.89 351.70 53203.19 88888.00 2017-12-10 12:20:01.408 344 15529.85 351.69 53203.15 88888.00 2017-12-10 12:20:01.908 344 15529.85 351.70 53203.21 88888.00 2017-12-10 12:20:02.408 344 15529.89 351.71 53203.21 88888.00 2017-12-10 12:20:02.908 344 15529.96 351.70 53203.18 88888.00 2017-12-10 12:20:03.408 344 15529.92 351.69 53203.19 88888.00 2017-12-10 12:20:03.908 344 15529.88 351.68 53203.21 88888.00 2017-12-10 12:20:04.408 344 15529.87 351.65 53203.21 88888.00 2017-12-10 12:20:04.908 344 15529.80 351.66 53203.23 88888.00 2017-12-10 12:20:05.408 344 15529.76 351.69 53203.22 88888.00 2017-12-10 12:20:05.908 344 15529.75 351.69 53203.19 88888.00 2017-12-10 12:20:06.408 344 15529.76 351.67 53203.20 88888.00 2017-12-10 12:20:06.908 344 15529.78 351.68 53203.28 88888.00 2017-12-10 12:20:07.408 344 15529.79 351.69 53203.34 88888.00 2017-12-10 12:20:07.908 344 15529.79 351.72 53203.39 88888.00 2017-12-10 12:20:08.408 344 15529.71 351.72 53203.40 88888.00 2017-12-10 12:20:08.908 344 15529.67 351.74 53203.39 88888.00 2017-12-10 12:20:09.408 344 15529.64 351.68 53203.35 88888.00 2017-12-10 12:20:09.908 344 15529.64 351.68 53203.30 88888.00 2017-12-10 12:20:10.408 344 15529.61 351.72 53203.30 88888.00 2017-12-10 12:20:10.908 344 15529.63 351.69 53203.30 88888.00 2017-12-10 12:20:11.408 344 15529.67 351.71 53203.27 88888.00 2017-12-10 12:20:11.908 344 15529.73 351.72 53203.25 88888.00 2017-12-10 12:20:12.408 344 15529.69 351.66 53203.28 88888.00 2017-12-10 12:20:12.908 344 15529.62 351.61 53203.30 88888.00 2017-12-10 12:20:13.408 344 15529.64 351.63 53203.27 88888.00 2017-12-10 12:20:13.908 344 15529.64 351.66 53203.27 88888.00 2017-12-10 12:20:14.408 344 15529.58 351.63 53203.27 88888.00 2017-12-10 12:20:14.908 344 15529.55 351.57 53203.27 88888.00 2017-12-10 12:20:15.408 344 15529.53 351.62 53203.26 88888.00 2017-12-10 12:20:15.908 344 15529.49 351.62 53203.17 88888.00 2017-12-10 12:20:16.408 344 15529.47 351.62 53203.14 88888.00 2017-12-10 12:20:16.908 344 15529.51 351.62 53203.18 88888.00 2017-12-10 12:20:17.408 344 15529.47 351.61 53203.13 88888.00 2017-12-10 12:20:17.908 344 15529.51 351.65 53203.17 88888.00 2017-12-10 12:20:18.408 344 15529.54 351.63 53203.19 88888.00 2017-12-10 12:20:18.908 344 15529.56 351.61 53203.19 88888.00 2017-12-10 12:20:19.408 344 15529.48 351.61 53203.24 88888.00 2017-12-10 12:20:19.908 344 15529.51 351.60 53203.20 88888.00 2017-12-10 12:20:20.408 344 15529.48 351.63 53203.22 88888.00 2017-12-10 12:20:20.908 344 15529.49 351.62 53203.19 88888.00 2017-12-10 12:20:21.408 344 15529.49 351.63 53203.15 88888.00 2017-12-10 12:20:21.908 344 15529.51 351.62 53203.19 88888.00 2017-12-10 12:20:22.408 344 15529.53 351.61 53203.12 88888.00 2017-12-10 12:20:22.908 344 15529.54 351.63 53203.08 88888.00 2017-12-10 12:20:23.408 344 15529.55 351.65 53203.12 88888.00 2017-12-10 12:20:23.908 344 15529.56 351.62 53203.13 88888.00 2017-12-10 12:20:24.408 344 15529.54 351.59 53203.14 88888.00 2017-12-10 12:20:24.908 344 15529.51 351.58 53203.07 88888.00 2017-12-10 12:20:25.408 344 15529.51 351.59 53203.09 88888.00 2017-12-10 12:20:25.908 344 15529.51 351.61 53203.11 88888.00 2017-12-10 12:20:26.408 344 15529.52 351.61 53203.02 88888.00 2017-12-10 12:20:26.908 344 15529.51 351.59 53202.98 88888.00 2017-12-10 12:20:27.408 344 15529.52 351.59 53202.95 88888.00 2017-12-10 12:20:27.908 344 15529.58 351.60 53202.97 88888.00 2017-12-10 12:20:28.408 344 15529.54 351.60 53203.01 88888.00 2017-12-10 12:20:28.908 344 15529.60 351.61 53202.97 88888.00 2017-12-10 12:20:29.408 344 15529.58 351.57 53202.88 88888.00 2017-12-10 12:20:29.908 344 15529.61 351.58 53202.90 88888.00 2017-12-10 12:20:30.408 344 15529.60 351.59 53202.99 88888.00 2017-12-10 12:20:30.908 344 15529.56 351.57 53202.93 88888.00 2017-12-10 12:20:31.408 344 15529.55 351.60 53202.95 88888.00 2017-12-10 12:20:31.908 344 15529.60 351.57 53202.99 88888.00 2017-12-10 12:20:32.408 344 15529.56 351.55 53202.99 88888.00 2017-12-10 12:20:32.908 344 15529.52 351.53 53202.98 88888.00 2017-12-10 12:20:33.408 344 15529.55 351.53 53202.95 88888.00 2017-12-10 12:20:33.908 344 15529.62 351.55 53202.89 88888.00 2017-12-10 12:20:34.408 344 15529.60 351.59 53202.85 88888.00 2017-12-10 12:20:34.908 344 15529.55 351.59 53202.81 88888.00 2017-12-10 12:20:35.408 344 15529.57 351.62 53202.90 88888.00 2017-12-10 12:20:35.908 344 15529.61 351.60 53202.94 88888.00 2017-12-10 12:20:36.408 344 15529.65 351.55 53202.89 88888.00 2017-12-10 12:20:36.908 344 15529.65 351.55 53202.84 88888.00 2017-12-10 12:20:37.408 344 15529.64 351.59 53202.80 88888.00 2017-12-10 12:20:37.908 344 15529.64 351.59 53202.80 88888.00 2017-12-10 12:20:38.408 344 15529.63 351.55 53202.74 88888.00 2017-12-10 12:20:38.908 344 15529.63 351.55 53202.80 88888.00 2017-12-10 12:20:39.408 344 15529.64 351.51 53202.78 88888.00 2017-12-10 12:20:39.908 344 15529.67 351.53 53202.78 88888.00 2017-12-10 12:20:40.408 344 15529.73 351.61 53202.74 88888.00 2017-12-10 12:20:40.908 344 15529.70 351.58 53202.65 88888.00 2017-12-10 12:20:41.408 344 15529.65 351.60 53202.59 88888.00 2017-12-10 12:20:41.908 344 15529.66 351.60 53202.63 88888.00 2017-12-10 12:20:42.408 344 15529.70 351.60 53202.60 88888.00 2017-12-10 12:20:42.908 344 15529.75 351.61 53202.57 88888.00 2017-12-10 12:20:43.408 344 15529.79 351.60 53202.57 88888.00 2017-12-10 12:20:43.908 344 15529.79 351.55 53202.59 88888.00 2017-12-10 12:20:44.408 344 15529.83 351.55 53202.54 88888.00 2017-12-10 12:20:44.908 344 15529.80 351.55 53202.55 88888.00 2017-12-10 12:20:45.408 344 15529.87 351.54 53202.57 88888.00 2017-12-10 12:20:45.908 344 15529.94 351.57 53202.61 88888.00 2017-12-10 12:20:46.408 344 15529.94 351.59 53202.57 88888.00 2017-12-10 12:20:46.908 344 15529.93 351.58 53202.54 88888.00 2017-12-10 12:20:47.408 344 15529.96 351.57 53202.50 88888.00 2017-12-10 12:20:47.908 344 15529.97 351.53 53202.45 88888.00 2017-12-10 12:20:48.408 344 15529.99 351.51 53202.39 88888.00 2017-12-10 12:20:48.908 344 15530.01 351.50 53202.36 88888.00 2017-12-10 12:20:49.408 344 15530.08 351.51 53202.36 88888.00 2017-12-10 12:20:49.908 344 15530.11 351.48 53202.33 88888.00 2017-12-10 12:20:50.408 344 15530.09 351.40 53202.34 88888.00 2017-12-10 12:20:50.908 344 15530.06 351.40 53202.34 88888.00 2017-12-10 12:20:51.408 344 15530.17 351.40 53202.30 88888.00 2017-12-10 12:20:51.908 344 15530.21 351.41 53202.26 88888.00 2017-12-10 12:20:52.408 344 15530.21 351.36 53202.28 88888.00 2017-12-10 12:20:52.908 344 15530.19 351.35 53202.19 88888.00 2017-12-10 12:20:53.408 344 15530.24 351.33 53202.17 88888.00 2017-12-10 12:20:53.908 344 15530.25 351.33 53202.21 88888.00 2017-12-10 12:20:54.408 344 15530.24 351.34 53202.21 88888.00 2017-12-10 12:20:54.908 344 15530.28 351.35 53202.25 88888.00 2017-12-10 12:20:55.408 344 15530.37 351.33 53202.23 88888.00 2017-12-10 12:20:55.908 344 15530.39 351.29 53202.21 88888.00 2017-12-10 12:20:56.408 344 15530.39 351.27 53202.14 88888.00 2017-12-10 12:20:56.908 344 15530.41 351.24 53202.13 88888.00 2017-12-10 12:20:57.408 344 15530.46 351.25 53202.25 88888.00 2017-12-10 12:20:57.908 344 15530.47 351.25 53202.31 88888.00 2017-12-10 12:20:58.408 344 15530.44 351.24 53202.23 88888.00 2017-12-10 12:20:58.908 344 15530.54 351.18 53202.22 88888.00 2017-12-10 12:20:59.408 344 15530.56 351.16 53202.26 88888.00 2017-12-10 12:20:59.908 344 15530.52 351.18 53202.26 88888.00 2017-12-10 12:21:00.408 344 15530.48 351.17 53202.20 88888.00 2017-12-10 12:21:00.908 344 15530.53 351.13 53202.21 88888.00 2017-12-10 12:21:01.408 344 15530.51 351.10 53202.21 88888.00 2017-12-10 12:21:01.908 344 15530.53 351.15 53202.24 88888.00 2017-12-10 12:21:02.408 344 15530.51 351.16 53202.21 88888.00 2017-12-10 12:21:02.908 344 15530.55 351.10 53202.20 88888.00 2017-12-10 12:21:03.408 344 15530.59 351.09 53202.22 88888.00 2017-12-10 12:21:03.908 344 15530.60 351.09 53202.22 88888.00 2017-12-10 12:21:04.408 344 15530.64 351.07 53202.14 88888.00 2017-12-10 12:21:04.908 344 15530.63 351.05 53202.19 88888.00 2017-12-10 12:21:05.408 344 15530.61 351.03 53202.18 88888.00 2017-12-10 12:21:05.908 344 15530.64 351.03 53202.18 88888.00 2017-12-10 12:21:06.408 344 15530.64 351.06 53202.20 88888.00 2017-12-10 12:21:06.908 344 15530.64 351.06 53202.21 88888.00 2017-12-10 12:21:07.408 344 15530.66 351.02 53202.26 88888.00 2017-12-10 12:21:07.908 344 15530.70 350.99 53202.31 88888.00 2017-12-10 12:21:08.408 344 15530.73 350.98 53202.34 88888.00 2017-12-10 12:21:08.908 344 15530.77 351.00 53202.32 88888.00 2017-12-10 12:21:09.408 344 15530.78 350.99 53202.32 88888.00 2017-12-10 12:21:09.908 344 15530.77 350.99 53202.41 88888.00 2017-12-10 12:21:10.408 344 15530.77 351.01 53202.40 88888.00 2017-12-10 12:21:10.908 344 15530.78 351.00 53202.34 88888.00 2017-12-10 12:21:11.408 344 15530.77 350.98 53202.38 88888.00 2017-12-10 12:21:11.908 344 15530.78 350.97 53202.38 88888.00 2017-12-10 12:21:12.408 344 15530.79 350.96 53202.39 88888.00 2017-12-10 12:21:12.908 344 15530.78 350.94 53202.40 88888.00 2017-12-10 12:21:13.408 344 15530.78 350.97 53202.38 88888.00 2017-12-10 12:21:13.908 344 15530.74 350.97 53202.32 88888.00 2017-12-10 12:21:14.408 344 15530.73 350.97 53202.33 88888.00 2017-12-10 12:21:14.908 344 15530.69 350.97 53202.42 88888.00 2017-12-10 12:21:15.408 344 15530.66 350.93 53202.44 88888.00 2017-12-10 12:21:15.908 344 15530.64 350.92 53202.42 88888.00 2017-12-10 12:21:16.408 344 15530.63 350.88 53202.44 88888.00 2017-12-10 12:21:16.908 344 15530.68 350.83 53202.48 88888.00 2017-12-10 12:21:17.408 344 15530.68 350.90 53202.53 88888.00 2017-12-10 12:21:17.908 344 15530.65 350.93 53202.49 88888.00 2017-12-10 12:21:18.408 344 15530.62 350.94 53202.53 88888.00 2017-12-10 12:21:18.908 344 15530.61 350.97 53202.62 88888.00 2017-12-10 12:21:19.408 344 15530.61 350.94 53202.65 88888.00 2017-12-10 12:21:19.908 344 15530.59 350.96 53202.67 88888.00 2017-12-10 12:21:20.408 344 15530.60 350.96 53202.64 88888.00 2017-12-10 12:21:20.908 344 15530.60 350.96 53202.65 88888.00 2017-12-10 12:21:21.408 344 15530.59 350.97 53202.69 88888.00 2017-12-10 12:21:21.908 344 15530.63 351.00 53202.75 88888.00 2017-12-10 12:21:22.408 344 15530.60 350.98 53202.80 88888.00 2017-12-10 12:21:22.908 344 15530.56 350.94 53202.81 88888.00 2017-12-10 12:21:23.408 344 15530.55 350.93 53202.79 88888.00 2017-12-10 12:21:23.908 344 15530.50 350.92 53202.73 88888.00 2017-12-10 12:21:24.408 344 15530.47 350.93 53202.69 88888.00 2017-12-10 12:21:24.908 344 15530.48 350.92 53202.71 88888.00 2017-12-10 12:21:25.408 344 15530.46 350.90 53202.80 88888.00 2017-12-10 12:21:25.908 344 15530.44 350.93 53202.80 88888.00 2017-12-10 12:21:26.408 344 15530.43 350.94 53202.85 88888.00 2017-12-10 12:21:26.908 344 15530.44 350.93 53202.88 88888.00 2017-12-10 12:21:27.408 344 15530.47 350.94 53202.89 88888.00 2017-12-10 12:21:27.908 344 15530.45 350.96 53202.90 88888.00 2017-12-10 12:21:28.408 344 15530.43 350.97 53202.86 88888.00 2017-12-10 12:21:28.908 344 15530.41 350.97 53202.81 88888.00 2017-12-10 12:21:29.408 344 15530.36 350.92 53202.84 88888.00 2017-12-10 12:21:29.908 344 15530.35 350.92 53202.88 88888.00 2017-12-10 12:21:30.408 344 15530.27 350.94 53202.87 88888.00 2017-12-10 12:21:30.908 344 15530.33 350.94 53202.93 88888.00 2017-12-10 12:21:31.408 344 15530.32 350.98 53203.02 88888.00 2017-12-10 12:21:31.908 344 15530.28 351.01 53203.04 88888.00 2017-12-10 12:21:32.408 344 15530.27 350.97 53203.06 88888.00 2017-12-10 12:21:32.908 344 15530.27 350.94 53203.05 88888.00 2017-12-10 12:21:33.408 344 15530.26 350.96 53203.04 88888.00 2017-12-10 12:21:33.908 344 15530.24 350.99 53203.01 88888.00 2017-12-10 12:21:34.408 344 15530.27 351.00 53203.02 88888.00 2017-12-10 12:21:34.908 344 15530.23 351.00 53203.01 88888.00 2017-12-10 12:21:35.408 344 15530.19 351.01 53203.02 88888.00 2017-12-10 12:21:35.908 344 15530.20 351.02 53203.07 88888.00 2017-12-10 12:21:36.408 344 15530.19 351.02 53203.07 88888.00 2017-12-10 12:21:36.908 344 15530.14 351.00 53202.97 88888.00 2017-12-10 12:21:37.408 344 15530.12 351.00 53202.89 88888.00 2017-12-10 12:21:37.908 344 15530.09 351.03 53202.94 88888.00 2017-12-10 12:21:38.408 344 15530.07 351.05 53202.89 88888.00 2017-12-10 12:21:38.908 344 15530.12 351.06 53202.87 88888.00 2017-12-10 12:21:39.408 344 15530.11 351.03 53202.89 88888.00 2017-12-10 12:21:39.908 344 15530.09 351.06 53202.93 88888.00 2017-12-10 12:21:40.408 344 15530.07 351.07 53202.86 88888.00 2017-12-10 12:21:40.908 344 15530.07 351.06 53202.80 88888.00 2017-12-10 12:21:41.408 344 15530.09 351.09 53202.81 88888.00 2017-12-10 12:21:41.908 344 15530.15 351.08 53202.84 88888.00 2017-12-10 12:21:42.408 344 15530.14 351.06 53202.91 88888.00 2017-12-10 12:21:42.908 344 15530.11 351.06 53202.91 88888.00 2017-12-10 12:21:43.408 344 15530.10 351.05 53202.97 88888.00 2017-12-10 12:21:43.908 344 15530.09 351.02 53202.98 88888.00 2017-12-10 12:21:44.408 344 15530.05 351.05 53202.94 88888.00 2017-12-10 12:21:44.908 344 15530.02 351.03 53202.94 88888.00 2017-12-10 12:21:45.408 344 15530.10 351.07 53202.91 88888.00 2017-12-10 12:21:45.908 344 15530.14 351.07 53202.87 88888.00 2017-12-10 12:21:46.408 344 15530.07 351.08 53202.90 88888.00 2017-12-10 12:21:46.908 344 15530.07 351.07 53202.89 88888.00 2017-12-10 12:21:47.408 344 15530.08 351.06 53202.91 88888.00 2017-12-10 12:21:47.908 344 15530.11 351.06 53202.89 88888.00 2017-12-10 12:21:48.408 344 15530.10 351.07 53202.89 88888.00 2017-12-10 12:21:48.908 344 15530.10 351.06 53202.82 88888.00 2017-12-10 12:21:49.408 344 15530.10 351.06 53202.77 88888.00 2017-12-10 12:21:49.908 344 15530.11 351.06 53202.79 88888.00 2017-12-10 12:21:50.408 344 15530.12 351.05 53202.78 88888.00 2017-12-10 12:21:50.908 344 15530.11 351.05 53202.75 88888.00 2017-12-10 12:21:51.408 344 15530.05 351.06 53202.72 88888.00 2017-12-10 12:21:51.908 344 15530.07 351.06 53202.74 88888.00 2017-12-10 12:21:52.408 344 15530.12 351.06 53202.80 88888.00 2017-12-10 12:21:52.908 344 15530.18 351.06 53202.73 88888.00 2017-12-10 12:21:53.408 344 15530.17 351.01 53202.66 88888.00 2017-12-10 12:21:53.908 344 15530.15 351.03 53202.64 88888.00 2017-12-10 12:21:54.408 344 15530.19 351.00 53202.66 88888.00 2017-12-10 12:21:54.908 344 15530.20 350.98 53202.67 88888.00 2017-12-10 12:21:55.408 344 15530.24 351.00 53202.70 88888.00 2017-12-10 12:21:55.908 344 15530.30 351.03 53202.70 88888.00 2017-12-10 12:21:56.408 344 15530.29 351.05 53202.64 88888.00 2017-12-10 12:21:56.908 344 15530.27 351.00 53202.59 88888.00 2017-12-10 12:21:57.408 344 15530.30 351.01 53202.57 88888.00 2017-12-10 12:21:57.908 344 15530.30 351.02 53202.62 88888.00 2017-12-10 12:21:58.408 344 15530.35 351.01 53202.60 88888.00 2017-12-10 12:21:58.908 344 15530.38 350.98 53202.60 88888.00 2017-12-10 12:21:59.408 344 15530.41 350.96 53202.55 88888.00 2017-12-10 12:21:59.908 344 15530.37 350.96 53202.54 88888.00 2017-12-10 12:22:00.408 344 15530.39 350.96 53202.54 88888.00 2017-12-10 12:22:00.908 344 15530.37 350.92 53202.52 88888.00 2017-12-10 12:22:01.408 344 15530.41 350.93 53202.54 88888.00 2017-12-10 12:22:01.908 344 15530.41 350.94 53202.61 88888.00 2017-12-10 12:22:02.408 344 15530.45 350.93 53202.58 88888.00 2017-12-10 12:22:02.908 344 15530.46 350.84 53202.54 88888.00 2017-12-10 12:22:03.408 344 15530.46 350.80 53202.53 88888.00 2017-12-10 12:22:03.908 344 15530.53 350.84 53202.52 88888.00 2017-12-10 12:22:04.408 344 15530.55 350.85 53202.51 88888.00 2017-12-10 12:22:04.908 344 15530.48 350.81 53202.42 88888.00 2017-12-10 12:22:05.408 344 15530.53 350.79 53202.39 88888.00 2017-12-10 12:22:05.908 344 15530.52 350.80 53202.34 88888.00 2017-12-10 12:22:06.408 344 15530.55 350.77 53202.36 88888.00 2017-12-10 12:22:06.908 344 15530.60 350.80 53202.38 88888.00 2017-12-10 12:22:07.408 344 15530.62 350.80 53202.41 88888.00 2017-12-10 12:22:07.908 344 15530.62 350.70 53202.43 88888.00 2017-12-10 12:22:08.408 344 15530.65 350.70 53202.43 88888.00 2017-12-10 12:22:08.908 344 15530.64 350.72 53202.39 88888.00 2017-12-10 12:22:09.408 344 15530.63 350.70 53202.39 88888.00 2017-12-10 12:22:09.908 344 15530.63 350.70 53202.36 88888.00 2017-12-10 12:22:10.408 344 15530.62 350.71 53202.36 88888.00 2017-12-10 12:22:10.908 344 15530.62 350.73 53202.31 88888.00 2017-12-10 12:22:11.408 344 15530.62 350.68 53202.27 88888.00 2017-12-10 12:22:11.908 344 15530.59 350.63 53202.32 88888.00 2017-12-10 12:22:12.408 344 15530.66 350.63 53202.33 88888.00 2017-12-10 12:22:12.908 344 15530.68 350.62 53202.38 88888.00 2017-12-10 12:22:13.408 344 15530.61 350.63 53202.32 88888.00 2017-12-10 12:22:13.908 344 15530.60 350.65 53202.30 88888.00 2017-12-10 12:22:14.408 344 15530.62 350.68 53202.25 88888.00 2017-12-10 12:22:14.908 344 15530.68 350.65 53202.26 88888.00 2017-12-10 12:22:15.408 344 15530.61 350.62 53202.29 88888.00 2017-12-10 12:22:15.908 344 15530.64 350.62 53202.27 88888.00 2017-12-10 12:22:16.408 344 15530.63 350.63 53202.30 88888.00 2017-12-10 12:22:16.908 344 15530.60 350.62 53202.26 88888.00 2017-12-10 12:22:17.408 344 15530.61 350.60 53202.25 88888.00 2017-12-10 12:22:17.908 344 15530.59 350.54 53202.26 88888.00 2017-12-10 12:22:18.408 344 15530.59 350.53 53202.31 88888.00 2017-12-10 12:22:18.908 344 15530.55 350.54 53202.39 88888.00 2017-12-10 12:22:19.408 344 15530.54 350.51 53202.42 88888.00 2017-12-10 12:22:19.908 344 15530.54 350.59 53202.44 88888.00 2017-12-10 12:22:20.408 344 15530.52 350.60 53202.42 88888.00 2017-12-10 12:22:20.908 344 15530.52 350.59 53202.41 88888.00 2017-12-10 12:22:21.408 344 15530.46 350.55 53202.41 88888.00 2017-12-10 12:22:21.908 344 15530.42 350.56 53202.47 88888.00 2017-12-10 12:22:22.408 344 15530.39 350.53 53202.54 88888.00 2017-12-10 12:22:22.908 344 15530.39 350.53 53202.54 88888.00 2017-12-10 12:22:23.408 344 15530.37 350.54 53202.54 88888.00 2017-12-10 12:22:23.908 344 15530.45 350.51 53202.58 88888.00 2017-12-10 12:22:24.408 344 15530.43 350.53 53202.67 88888.00 2017-12-10 12:22:24.908 344 15530.37 350.53 53202.67 88888.00 2017-12-10 12:22:25.408 344 15530.35 350.56 53202.66 88888.00 2017-12-10 12:22:25.908 344 15530.33 350.57 53202.68 88888.00 2017-12-10 12:22:26.408 344 15530.37 350.54 53202.66 88888.00 2017-12-10 12:22:26.908 344 15530.35 350.50 53202.68 88888.00 2017-12-10 12:22:27.408 344 15530.27 350.46 53202.72 88888.00 2017-12-10 12:22:27.908 344 15530.24 350.46 53202.77 88888.00 2017-12-10 12:22:28.408 344 15530.32 350.45 53202.71 88888.00 2017-12-10 12:22:28.908 344 15530.29 350.50 53202.68 88888.00 2017-12-10 12:22:29.408 344 15530.18 350.54 53202.66 88888.00 2017-12-10 12:22:29.908 344 15530.18 350.50 53202.62 88888.00 2017-12-10 12:22:30.408 344 15530.20 350.49 53202.65 88888.00 2017-12-10 12:22:30.908 344 15530.23 350.45 53202.68 88888.00 2017-12-10 12:22:31.408 344 15530.18 350.49 53202.66 88888.00 2017-12-10 12:22:31.908 344 15530.11 350.51 53202.68 88888.00 2017-12-10 12:22:32.408 344 15530.09 350.50 53202.78 88888.00 2017-12-10 12:22:32.908 344 15530.06 350.55 53202.83 88888.00 2017-12-10 12:22:33.408 344 15529.99 350.54 53202.83 88888.00 2017-12-10 12:22:33.908 344 15530.00 350.57 53202.79 88888.00 2017-12-10 12:22:34.408 344 15529.98 350.58 53202.75 88888.00 2017-12-10 12:22:34.908 344 15529.88 350.55 53202.79 88888.00 2017-12-10 12:22:35.408 344 15529.84 350.54 53202.80 88888.00 2017-12-10 12:22:35.908 344 15529.87 350.53 53202.80 88888.00 2017-12-10 12:22:36.408 344 15529.85 350.56 53202.80 88888.00 2017-12-10 12:22:36.908 344 15529.84 350.64 53202.81 88888.00 2017-12-10 12:22:37.408 344 15529.80 350.65 53202.85 88888.00 2017-12-10 12:22:37.908 344 15529.80 350.65 53202.84 88888.00 2017-12-10 12:22:38.408 344 15529.76 350.64 53202.83 88888.00 2017-12-10 12:22:38.908 344 15529.81 350.66 53202.87 88888.00 2017-12-10 12:22:39.408 344 15529.85 350.67 53202.84 88888.00 2017-12-10 12:22:39.908 344 15529.82 350.68 53202.81 88888.00 2017-12-10 12:22:40.408 344 15529.83 350.68 53202.80 88888.00 2017-12-10 12:22:40.908 344 15529.78 350.70 53202.74 88888.00 2017-12-10 12:22:41.408 344 15529.79 350.70 53202.75 88888.00 2017-12-10 12:22:41.908 344 15529.74 350.70 53202.74 88888.00 2017-12-10 12:22:42.408 344 15529.73 350.77 53202.73 88888.00 2017-12-10 12:22:42.908 344 15529.74 350.76 53202.70 88888.00 2017-12-10 12:22:43.408 344 15529.73 350.76 53202.77 88888.00 2017-12-10 12:22:43.908 344 15529.72 350.80 53202.75 88888.00 2017-12-10 12:22:44.408 344 15529.75 350.80 53202.83 88888.00 2017-12-10 12:22:44.908 344 15529.72 350.84 53202.79 88888.00 2017-12-10 12:22:45.408 344 15529.72 350.88 53202.77 88888.00 2017-12-10 12:22:45.908 344 15529.70 350.89 53202.77 88888.00 2017-12-10 12:22:46.408 344 15529.78 350.92 53202.74 88888.00 2017-12-10 12:22:46.908 344 15529.76 350.93 53202.69 88888.00 2017-12-10 12:22:47.408 344 15529.78 350.96 53202.69 88888.00 2017-12-10 12:22:47.908 344 15529.81 350.99 53202.69 88888.00 2017-12-10 12:22:48.408 344 15529.88 351.02 53202.72 88888.00 2017-12-10 12:22:48.908 344 15529.88 351.05 53202.68 88888.00 2017-12-10 12:22:49.408 344 15529.79 351.05 53202.63 88888.00 2017-12-10 12:22:49.908 344 15529.83 351.06 53202.63 88888.00 2017-12-10 12:22:50.408 344 15529.84 351.03 53202.67 88888.00 2017-12-10 12:22:50.908 344 15529.84 351.06 53202.65 88888.00 2017-12-10 12:22:51.408 344 15529.85 351.09 53202.62 88888.00 2017-12-10 12:22:51.908 344 15529.85 351.09 53202.59 88888.00 2017-12-10 12:22:52.408 344 15529.91 351.09 53202.55 88888.00 2017-12-10 12:22:52.908 344 15529.93 351.09 53202.51 88888.00 2017-12-10 12:22:53.408 344 15530.02 351.05 53202.49 88888.00 2017-12-10 12:22:53.908 344 15530.10 351.06 53202.49 88888.00 2017-12-10 12:22:54.408 344 15530.14 351.11 53202.50 88888.00 2017-12-10 12:22:54.908 344 15530.08 351.17 53202.51 88888.00 2017-12-10 12:22:55.408 344 15530.06 351.19 53202.54 88888.00 2017-12-10 12:22:55.908 344 15530.10 351.20 53202.63 88888.00 2017-12-10 12:22:56.408 344 15530.14 351.19 53202.63 88888.00 2017-12-10 12:22:56.908 344 15530.15 351.24 53202.63 88888.00 2017-12-10 12:22:57.408 344 15530.15 351.25 53202.62 88888.00 2017-12-10 12:22:57.908 344 15530.19 351.25 53202.61 88888.00 2017-12-10 12:22:58.408 344 15530.19 351.24 53202.60 88888.00 2017-12-10 12:22:58.908 344 15530.19 351.24 53202.57 88888.00 2017-12-10 12:22:59.408 344 15530.23 351.26 53202.51 88888.00 2017-12-10 12:22:59.908 344 15530.23 351.28 53202.52 88888.00 2017-12-10 12:23:00.408 344 15530.19 351.32 53202.50 88888.00 2017-12-10 12:23:00.908 344 15530.18 351.31 53202.48 88888.00 2017-12-10 12:23:01.408 344 15530.26 351.28 53202.54 88888.00 2017-12-10 12:23:01.908 344 15530.27 351.25 53202.52 88888.00 2017-12-10 12:23:02.408 344 15530.27 351.26 53202.50 88888.00 2017-12-10 12:23:02.908 344 15530.24 351.26 53202.51 88888.00 2017-12-10 12:23:03.408 344 15530.25 351.26 53202.49 88888.00 2017-12-10 12:23:03.908 344 15530.29 351.32 53202.47 88888.00 2017-12-10 12:23:04.408 344 15530.24 351.31 53202.47 88888.00 2017-12-10 12:23:04.908 344 15530.25 351.28 53202.46 88888.00 2017-12-10 12:23:05.408 344 15530.28 351.31 53202.43 88888.00 2017-12-10 12:23:05.908 344 15530.34 351.36 53202.46 88888.00 2017-12-10 12:23:06.408 344 15530.32 351.41 53202.46 88888.00 2017-12-10 12:23:06.908 344 15530.33 351.41 53202.49 88888.00 2017-12-10 12:23:07.408 344 15530.36 351.35 53202.53 88888.00 2017-12-10 12:23:07.908 344 15530.41 351.36 53202.54 88888.00 2017-12-10 12:23:08.408 344 15530.39 351.40 53202.58 88888.00 2017-12-10 12:23:08.908 344 15530.43 351.41 53202.57 88888.00 2017-12-10 12:23:09.408 344 15530.42 351.41 53202.53 88888.00 2017-12-10 12:23:09.908 344 15530.37 351.45 53202.51 88888.00 2017-12-10 12:23:10.408 344 15530.39 351.43 53202.53 88888.00 2017-12-10 12:23:10.908 344 15530.38 351.48 53202.54 88888.00 2017-12-10 12:23:11.408 344 15530.42 351.46 53202.54 88888.00 2017-12-10 12:23:11.908 344 15530.47 351.42 53202.54 88888.00 2017-12-10 12:23:12.408 344 15530.48 351.42 53202.57 88888.00 2017-12-10 12:23:12.908 344 15530.44 351.42 53202.57 88888.00 2017-12-10 12:23:13.408 344 15530.43 351.44 53202.54 88888.00 2017-12-10 12:23:13.908 344 15530.43 351.49 53202.50 88888.00 2017-12-10 12:23:14.408 344 15530.48 351.45 53202.50 88888.00 2017-12-10 12:23:14.908 344 15530.50 351.46 53202.50 88888.00 2017-12-10 12:23:15.409 344 15530.52 351.44 53202.54 88888.00 2017-12-10 12:23:15.909 344 15530.53 351.48 53202.57 88888.00 2017-12-10 12:23:16.409 344 15530.55 351.50 53202.60 88888.00 2017-12-10 12:23:16.909 344 15530.56 351.51 53202.64 88888.00 2017-12-10 12:23:17.409 344 15530.57 351.44 53202.59 88888.00 2017-12-10 12:23:17.909 344 15530.59 351.43 53202.60 88888.00 2017-12-10 12:23:18.409 344 15530.63 351.45 53202.61 88888.00 2017-12-10 12:23:18.909 344 15530.63 351.49 53202.63 88888.00 2017-12-10 12:23:19.409 344 15530.59 351.50 53202.67 88888.00 2017-12-10 12:23:19.909 344 15530.59 351.52 53202.68 88888.00 2017-12-10 12:23:20.409 344 15530.62 351.53 53202.71 88888.00 2017-12-10 12:23:20.909 344 15530.61 351.55 53202.72 88888.00 2017-12-10 12:23:21.409 344 15530.62 351.58 53202.70 88888.00 2017-12-10 12:23:21.909 344 15530.61 351.51 53202.69 88888.00 2017-12-10 12:23:22.409 344 15530.60 351.49 53202.71 88888.00 2017-12-10 12:23:22.909 344 15530.63 351.50 53202.73 88888.00 2017-12-10 12:23:23.409 344 15530.63 351.51 53202.71 88888.00 2017-12-10 12:23:23.909 344 15530.57 351.51 53202.72 88888.00 2017-12-10 12:23:24.409 344 15530.53 351.53 53202.73 88888.00 2017-12-10 12:23:24.909 344 15530.54 351.57 53202.77 88888.00 2017-12-10 12:23:25.409 344 15530.59 351.58 53202.72 88888.00 2017-12-10 12:23:25.909 344 15530.59 351.58 53202.72 88888.00 2017-12-10 12:23:26.409 344 15530.60 351.61 53202.71 88888.00 2017-12-10 12:23:26.909 344 15530.57 351.62 53202.68 88888.00 2017-12-10 12:23:27.409 344 15530.63 351.62 53202.71 88888.00 2017-12-10 12:23:27.909 344 15530.62 351.62 53202.78 88888.00 2017-12-10 12:23:28.409 344 15530.59 351.63 53202.73 88888.00 2017-12-10 12:23:28.909 344 15530.53 351.63 53202.75 88888.00 2017-12-10 12:23:29.409 344 15530.53 351.63 53202.78 88888.00 2017-12-10 12:23:29.909 344 15530.50 351.65 53202.77 88888.00 2017-12-10 12:23:30.409 344 15530.53 351.66 53202.79 88888.00 2017-12-10 12:23:30.909 344 15530.56 351.66 53202.82 88888.00 2017-12-10 12:23:31.409 344 15530.50 351.67 53202.83 88888.00 2017-12-10 12:23:31.909 344 15530.51 351.66 53202.87 88888.00 2017-12-10 12:23:32.409 344 15530.52 351.67 53202.87 88888.00 2017-12-10 12:23:32.909 344 15530.57 351.70 53202.88 88888.00 2017-12-10 12:23:33.409 344 15530.53 351.70 53202.86 88888.00 2017-12-10 12:23:33.909 344 15530.46 351.70 53202.89 88888.00 2017-12-10 12:23:34.409 344 15530.45 351.69 53202.86 88888.00 2017-12-10 12:23:34.909 344 15530.46 351.69 53202.84 88888.00 2017-12-10 12:23:35.409 344 15530.44 351.74 53202.86 88888.00 2017-12-10 12:23:35.909 344 15530.42 351.71 53202.86 88888.00 2017-12-10 12:23:36.409 344 15530.41 351.67 53202.89 88888.00 2017-12-10 12:23:36.909 344 15530.42 351.66 53202.94 88888.00 2017-12-10 12:23:37.409 344 15530.42 351.68 53202.94 88888.00 2017-12-10 12:23:37.909 344 15530.39 351.68 53202.89 88888.00 2017-12-10 12:23:38.409 344 15530.38 351.66 53202.92 88888.00 2017-12-10 12:23:38.909 344 15530.37 351.68 53202.91 88888.00 2017-12-10 12:23:39.409 344 15530.42 351.68 53202.92 88888.00 2017-12-10 12:23:39.909 344 15530.46 351.67 53202.97 88888.00 2017-12-10 12:23:40.409 344 15530.46 351.70 53202.90 88888.00 2017-12-10 12:23:40.909 344 15530.48 351.72 53202.95 88888.00 2017-12-10 12:23:41.409 344 15530.48 351.76 53202.92 88888.00 2017-12-10 12:23:41.909 344 15530.47 351.75 53202.88 88888.00 2017-12-10 12:23:42.409 344 15530.46 351.75 53202.87 88888.00 2017-12-10 12:23:42.909 344 15530.48 351.74 53202.86 88888.00 2017-12-10 12:23:43.409 344 15530.51 351.78 53202.84 88888.00 2017-12-10 12:23:43.909 344 15530.51 351.77 53202.88 88888.00 2017-12-10 12:23:44.409 344 15530.52 351.75 53202.93 88888.00 2017-12-10 12:23:44.909 344 15530.54 351.74 53202.90 88888.00 2017-12-10 12:23:45.409 344 15530.52 351.79 53202.92 88888.00 2017-12-10 12:23:45.909 344 15530.55 351.79 53202.89 88888.00 2017-12-10 12:23:46.409 344 15530.52 351.81 53202.92 88888.00 2017-12-10 12:23:46.909 344 15530.56 351.80 53202.94 88888.00 2017-12-10 12:23:47.409 344 15530.57 351.84 53202.90 88888.00 2017-12-10 12:23:47.909 344 15530.54 351.83 53202.88 88888.00 2017-12-10 12:23:48.409 344 15530.59 351.79 53202.88 88888.00 2017-12-10 12:23:48.909 344 15530.59 351.79 53202.88 88888.00 2017-12-10 12:23:49.409 344 15530.56 351.79 53202.85 88888.00 2017-12-10 12:23:49.909 344 15530.59 351.79 53202.87 88888.00 2017-12-10 12:23:50.409 344 15530.62 351.83 53202.91 88888.00 2017-12-10 12:23:50.909 344 15530.61 351.83 53202.93 88888.00 2017-12-10 12:23:51.409 344 15530.63 351.84 53202.91 88888.00 2017-12-10 12:23:51.909 344 15530.62 351.86 53202.87 88888.00 2017-12-10 12:23:52.409 344 15530.60 351.80 53202.80 88888.00 2017-12-10 12:23:52.909 344 15530.66 351.81 53202.81 88888.00 2017-12-10 12:23:53.409 344 15530.69 351.84 53202.85 88888.00 2017-12-10 12:23:53.909 344 15530.65 351.84 53202.87 88888.00 2017-12-10 12:23:54.409 344 15530.63 351.84 53202.77 88888.00 2017-12-10 12:23:54.909 344 15530.63 351.87 53202.72 88888.00 2017-12-10 12:23:55.409 344 15530.65 351.87 53202.74 88888.00 2017-12-10 12:23:55.909 344 15530.65 351.87 53202.71 88888.00 2017-12-10 12:23:56.409 344 15530.63 351.85 53202.78 88888.00 2017-12-10 12:23:56.909 344 15530.64 351.80 53202.85 88888.00 2017-12-10 12:23:57.409 344 15530.60 351.84 53202.93 88888.00 2017-12-10 12:23:57.909 344 15530.62 351.88 53202.83 88888.00 2017-12-10 12:23:58.409 344 15530.64 351.88 53202.78 88888.00 2017-12-10 12:23:58.909 344 15530.66 351.92 53202.72 88888.00 2017-12-10 12:23:59.409 344 15530.64 351.88 53202.79 88888.00 2017-12-10 12:23:59.909 344 15530.60 351.87 53202.85 88888.00 2017-12-10 12:24:00.409 344 15530.62 351.87 53202.85 88888.00 2017-12-10 12:24:00.909 344 15530.68 351.87 53202.82 88888.00 2017-12-10 12:24:01.409 344 15530.66 351.85 53202.84 88888.00 2017-12-10 12:24:01.909 344 15530.66 351.94 53202.89 88888.00 2017-12-10 12:24:02.409 344 15530.62 351.93 53202.82 88888.00 2017-12-10 12:24:02.909 344 15530.64 351.87 53202.87 88888.00 2017-12-10 12:24:03.409 344 15530.65 351.87 53202.91 88888.00 2017-12-10 12:24:03.909 344 15530.70 351.93 53202.87 88888.00 2017-12-10 12:24:04.409 344 15530.66 351.93 53202.84 88888.00 2017-12-10 12:24:04.909 344 15530.63 351.91 53202.89 88888.00 2017-12-10 12:24:05.409 344 15530.62 351.91 53202.94 88888.00 2017-12-10 12:24:05.909 344 15530.63 351.89 53202.93 88888.00 2017-12-10 12:24:06.409 344 15530.69 351.92 53202.89 88888.00 2017-12-10 12:24:06.909 344 15530.68 351.89 53202.81 88888.00 2017-12-10 12:24:07.409 344 15530.68 351.89 53202.75 88888.00 2017-12-10 12:24:07.909 344 15530.70 351.89 53202.80 88888.00 2017-12-10 12:24:08.409 344 15530.71 351.86 53202.78 88888.00 2017-12-10 12:24:08.909 344 15530.70 351.87 53202.79 88888.00 2017-12-10 12:24:09.409 344 15530.73 351.88 53202.82 88888.00 2017-12-10 12:24:09.909 344 15530.77 351.87 53202.89 88888.00 2017-12-10 12:24:10.409 344 15530.71 351.91 53202.88 88888.00 2017-12-10 12:24:10.909 344 15530.71 351.88 53202.85 88888.00 2017-12-10 12:24:11.409 344 15530.69 351.89 53202.85 88888.00 2017-12-10 12:24:11.909 344 15530.73 351.94 53202.88 88888.00 2017-12-10 12:24:12.409 344 15530.77 351.92 53202.88 88888.00 2017-12-10 12:24:12.909 344 15530.80 351.95 53202.84 88888.00 2017-12-10 12:24:13.409 344 15530.82 351.92 53202.83 88888.00 2017-12-10 12:24:13.909 344 15530.79 351.96 53202.78 88888.00 2017-12-10 12:24:14.409 344 15530.80 351.93 53202.71 88888.00 2017-12-10 12:24:14.909 344 15530.81 351.94 53202.75 88888.00 2017-12-10 12:24:15.409 344 15530.88 351.89 53202.77 88888.00 2017-12-10 12:24:15.909 344 15530.90 351.87 53202.78 88888.00 2017-12-10 12:24:16.409 344 15530.87 351.85 53202.77 88888.00 2017-12-10 12:24:16.909 344 15530.81 351.88 53202.75 88888.00 2017-12-10 12:24:17.409 344 15530.90 351.92 53202.75 88888.00 2017-12-10 12:24:17.909 344 15530.96 351.86 53202.80 88888.00 2017-12-10 12:24:18.409 344 15530.93 351.84 53202.77 88888.00 2017-12-10 12:24:18.909 344 15530.92 351.84 53202.77 88888.00 2017-12-10 12:24:19.409 344 15530.93 351.85 53202.79 88888.00 2017-12-10 12:24:19.909 344 15531.02 351.86 53202.79 88888.00 2017-12-10 12:24:20.409 344 15531.05 351.86 53202.73 88888.00 2017-12-10 12:24:20.909 344 15531.04 351.78 53202.73 88888.00 2017-12-10 12:24:21.409 344 15531.01 351.78 53202.68 88888.00 2017-12-10 12:24:21.909 344 15531.00 351.80 53202.68 88888.00 2017-12-10 12:24:22.409 344 15530.99 351.79 53202.69 88888.00 2017-12-10 12:24:22.909 344 15530.97 351.76 53202.72 88888.00 2017-12-10 12:24:23.409 344 15530.96 351.78 53202.73 88888.00 2017-12-10 12:24:23.909 344 15530.97 351.76 53202.73 88888.00 2017-12-10 12:24:24.409 344 15531.04 351.70 53202.75 88888.00 2017-12-10 12:24:24.909 344 15530.99 351.69 53202.73 88888.00 2017-12-10 12:24:25.409 344 15530.99 351.65 53202.72 88888.00 2017-12-10 12:24:25.909 344 15531.01 351.67 53202.73 88888.00 2017-12-10 12:24:26.409 344 15531.05 351.67 53202.73 88888.00 2017-12-10 12:24:26.909 344 15531.05 351.62 53202.70 88888.00 2017-12-10 12:24:27.409 344 15531.05 351.53 53202.69 88888.00 2017-12-10 12:24:27.909 344 15531.06 351.58 53202.67 88888.00 2017-12-10 12:24:28.409 344 15531.09 351.59 53202.68 88888.00 2017-12-10 12:24:28.909 344 15531.07 351.57 53202.70 88888.00 2017-12-10 12:24:29.409 344 15531.05 351.52 53202.72 88888.00 2017-12-10 12:24:29.909 344 15531.01 351.54 53202.73 88888.00 2017-12-10 12:24:30.409 344 15530.99 351.58 53202.72 88888.00 2017-12-10 12:24:30.909 344 15530.97 351.52 53202.72 88888.00 2017-12-10 12:24:31.409 344 15530.97 351.48 53202.75 88888.00 2017-12-10 12:24:31.909 344 15530.99 351.46 53202.72 88888.00 2017-12-10 12:24:32.409 344 15531.00 351.43 53202.71 88888.00 2017-12-10 12:24:32.909 344 15530.99 351.42 53202.72 88888.00 2017-12-10 12:24:33.409 344 15530.96 351.42 53202.80 88888.00 2017-12-10 12:24:33.909 344 15530.99 351.36 53202.88 88888.00 2017-12-10 12:24:34.409 344 15530.96 351.33 53202.88 88888.00 2017-12-10 12:24:34.909 344 15530.93 351.35 53202.89 88888.00 2017-12-10 12:24:35.409 344 15530.87 351.32 53202.98 88888.00 2017-12-10 12:24:35.909 344 15530.84 351.27 53202.95 88888.00 2017-12-10 12:24:36.409 344 15530.86 351.27 53202.94 88888.00 2017-12-10 12:24:36.909 344 15530.82 351.27 53202.95 88888.00 2017-12-10 12:24:37.409 344 15530.82 351.27 53202.98 88888.00 2017-12-10 12:24:37.909 344 15530.77 351.27 53202.97 88888.00 2017-12-10 12:24:38.409 344 15530.69 351.25 53203.00 88888.00 2017-12-10 12:24:38.909 344 15530.71 351.24 53202.95 88888.00 2017-12-10 12:24:39.409 344 15530.69 351.23 53202.90 88888.00 2017-12-10 12:24:39.909 344 15530.71 351.24 53202.94 88888.00 2017-12-10 12:24:40.409 344 15530.72 351.22 53203.00 88888.00 2017-12-10 12:24:40.909 344 15530.69 351.19 53203.01 88888.00 2017-12-10 12:24:41.409 344 15530.66 351.20 53202.94 88888.00 2017-12-10 12:24:41.909 344 15530.65 351.22 53202.89 88888.00 2017-12-10 12:24:42.409 344 15530.64 351.22 53202.90 88888.00 2017-12-10 12:24:42.909 344 15530.57 351.17 53202.91 88888.00 2017-12-10 12:24:43.409 344 15530.53 351.16 53202.95 88888.00 2017-12-10 12:24:43.909 344 15530.53 351.17 53202.99 88888.00 2017-12-10 12:24:44.409 344 15530.52 351.17 53202.97 88888.00 2017-12-10 12:24:44.909 344 15530.50 351.19 53202.91 88888.00 2017-12-10 12:24:45.409 344 15530.48 351.18 53202.90 88888.00 2017-12-10 12:24:45.909 344 15530.48 351.23 53202.92 88888.00 2017-12-10 12:24:46.409 344 15530.51 351.20 53202.94 88888.00 2017-12-10 12:24:46.909 344 15530.47 351.18 53202.99 88888.00 2017-12-10 12:24:47.409 344 15530.51 351.10 53203.03 88888.00 2017-12-10 12:24:47.909 344 15530.57 351.09 53203.07 88888.00 2017-12-10 12:24:48.409 344 15530.53 351.19 53203.09 88888.00 2017-12-10 12:24:48.909 344 15530.51 351.22 53203.08 88888.00 2017-12-10 12:24:49.409 344 15530.50 351.22 53203.07 88888.00 2017-12-10 12:24:49.909 344 15530.52 351.31 53203.04 88888.00 2017-12-10 12:24:50.409 344 15530.47 351.35 53202.98 88888.00 2017-12-10 12:24:50.909 344 15530.44 351.35 53203.07 88888.00 2017-12-10 12:24:51.409 344 15530.47 351.36 53203.10 88888.00 2017-12-10 12:24:51.909 344 15530.46 351.42 53203.05 88888.00 2017-12-10 12:24:52.409 344 15530.47 351.42 53203.05 88888.00 2017-12-10 12:24:52.909 344 15530.45 351.42 53203.04 88888.00 2017-12-10 12:24:53.409 344 15530.42 351.42 53203.00 88888.00 2017-12-10 12:24:53.909 344 15530.39 351.39 53203.01 88888.00 2017-12-10 12:24:54.409 344 15530.37 351.43 53203.03 88888.00 2017-12-10 12:24:54.909 344 15530.43 351.50 53203.04 88888.00 2017-12-10 12:24:55.409 344 15530.44 351.51 53203.03 88888.00 2017-12-10 12:24:55.909 344 15530.43 351.50 53202.99 88888.00 2017-12-10 12:24:56.409 344 15530.44 351.42 53202.99 88888.00 2017-12-10 12:24:56.909 344 15530.44 351.36 53202.91 88888.00 2017-12-10 12:24:57.409 344 15530.44 351.33 53202.91 88888.00 2017-12-10 12:24:57.909 344 15530.45 351.31 53202.93 88888.00 2017-12-10 12:24:58.409 344 15530.47 351.29 53202.95 88888.00 2017-12-10 12:24:58.909 344 15530.50 351.29 53202.97 88888.00 2017-12-10 12:24:59.409 344 15530.46 351.26 53202.94 88888.00 2017-12-10 12:24:59.909 344 15530.36 351.24 53202.92 88888.00 2017-12-10 12:25:00.409 344 15530.34 351.20 53202.94 88888.00 2017-12-10 12:25:00.909 344 15530.30 351.24 53202.93 88888.00 2017-12-10 12:25:01.409 344 15530.25 351.22 53202.94 88888.00 2017-12-10 12:25:01.909 344 15530.24 351.19 53202.97 88888.00 2017-12-10 12:25:02.409 344 15530.15 351.17 53202.93 88888.00 2017-12-10 12:25:02.909 344 15530.18 351.20 53202.99 88888.00 2017-12-10 12:25:03.409 344 15530.19 351.18 53202.99 88888.00 2017-12-10 12:25:03.909 344 15530.18 351.20 53202.91 88888.00 2017-12-10 12:25:04.409 344 15530.21 351.22 53202.90 88888.00 2017-12-10 12:25:04.909 344 15530.18 351.28 53202.98 88888.00 2017-12-10 12:25:05.409 344 15530.12 351.34 53202.94 88888.00 2017-12-10 12:25:05.909 344 15530.14 351.33 53202.94 88888.00 2017-12-10 12:25:06.409 344 15530.17 351.34 53202.90 88888.00 2017-12-10 12:25:06.909 344 15530.18 351.39 53202.88 88888.00 2017-12-10 12:25:07.409 344 15530.24 351.37 53202.94 88888.00 2017-12-10 12:25:07.909 344 15530.20 351.39 53202.97 88888.00 2017-12-10 12:25:08.409 344 15530.16 351.36 53202.95 88888.00 2017-12-10 12:25:08.909 344 15530.14 351.37 53202.90 88888.00 2017-12-10 12:25:09.409 344 15530.12 351.37 53202.93 88888.00 2017-12-10 12:25:09.909 344 15530.17 351.42 53202.88 88888.00 2017-12-10 12:25:10.409 344 15530.19 351.42 53202.88 88888.00 2017-12-10 12:25:10.909 344 15530.20 351.41 53202.92 88888.00 2017-12-10 12:25:11.409 344 15530.20 351.40 53202.98 88888.00 2017-12-10 12:25:11.909 344 15530.24 351.42 53202.97 88888.00 2017-12-10 12:25:12.409 344 15530.27 351.46 53202.93 88888.00 2017-12-10 12:25:12.909 344 15530.26 351.48 53202.98 88888.00 2017-12-10 12:25:13.409 344 15530.29 351.43 53203.00 88888.00 2017-12-10 12:25:13.909 344 15530.27 351.35 53202.94 88888.00 2017-12-10 12:25:14.409 344 15530.32 351.40 53202.98 88888.00 2017-12-10 12:25:14.909 344 15530.38 351.43 53202.95 88888.00 2017-12-10 12:25:15.409 344 15530.33 351.43 53202.93 88888.00 2017-12-10 12:25:15.909 344 15530.32 351.43 53202.90 88888.00 2017-12-10 12:25:16.409 344 15530.42 351.43 53202.92 88888.00 2017-12-10 12:25:16.909 344 15530.42 351.42 53202.99 88888.00 2017-12-10 12:25:17.409 344 15530.39 351.40 53202.99 88888.00 2017-12-10 12:25:17.909 344 15530.37 351.40 53202.99 88888.00 2017-12-10 12:25:18.409 344 15530.36 351.40 53202.95 88888.00 2017-12-10 12:25:18.909 344 15530.42 351.43 53202.94 88888.00 2017-12-10 12:25:19.409 344 15530.48 351.42 53202.93 88888.00 2017-12-10 12:25:19.909 344 15530.44 351.36 53202.95 88888.00 2017-12-10 12:25:20.409 344 15530.44 351.35 53202.97 88888.00 2017-12-10 12:25:20.909 344 15530.48 351.40 53202.95 88888.00 2017-12-10 12:25:21.409 344 15530.52 351.36 53202.92 88888.00 2017-12-10 12:25:21.909 344 15530.54 351.37 53202.97 88888.00 2017-12-10 12:25:22.409 344 15530.47 351.34 53202.92 88888.00 2017-12-10 12:25:22.909 344 15530.44 351.31 53202.85 88888.00 2017-12-10 12:25:23.409 344 15530.42 351.34 53202.80 88888.00 2017-12-10 12:25:23.909 344 15530.42 351.33 53202.80 88888.00 2017-12-10 12:25:24.409 344 15530.45 351.33 53202.81 88888.00 2017-12-10 12:25:24.909 344 15530.52 351.35 53202.85 88888.00 2017-12-10 12:25:25.409 344 15530.52 351.34 53202.85 88888.00 2017-12-10 12:25:25.909 344 15530.47 351.33 53202.87 88888.00 2017-12-10 12:25:26.409 344 15530.50 351.33 53202.85 88888.00 2017-12-10 12:25:26.909 344 15530.47 351.32 53202.85 88888.00 2017-12-10 12:25:27.409 344 15530.51 351.32 53202.80 88888.00 2017-12-10 12:25:27.909 344 15530.52 351.34 53202.78 88888.00 2017-12-10 12:25:28.409 344 15530.52 351.32 53202.83 88888.00 2017-12-10 12:25:28.909 344 15530.47 351.31 53202.79 88888.00 2017-12-10 12:25:29.409 344 15530.46 351.26 53202.77 88888.00 2017-12-10 12:25:29.909 344 15530.43 351.25 53202.78 88888.00 2017-12-10 12:25:30.409 344 15530.41 351.27 53202.80 88888.00 2017-12-10 12:25:30.909 344 15530.41 351.26 53202.77 88888.00 2017-12-10 12:25:31.409 344 15530.44 351.24 53202.83 88888.00 2017-12-10 12:25:31.909 344 15530.48 351.23 53202.82 88888.00 2017-12-10 12:25:32.409 344 15530.46 351.19 53202.87 88888.00 2017-12-10 12:25:32.909 344 15530.39 351.15 53202.85 88888.00 2017-12-10 12:25:33.409 344 15530.39 351.11 53202.82 88888.00 2017-12-10 12:25:33.909 344 15530.37 351.13 53202.81 88888.00 2017-12-10 12:25:34.409 344 15530.41 351.10 53202.81 88888.00 2017-12-10 12:25:34.909 344 15530.42 351.11 53202.83 88888.00 2017-12-10 12:25:35.409 344 15530.39 351.08 53202.81 88888.00 2017-12-10 12:25:35.909 344 15530.37 351.05 53202.81 88888.00 2017-12-10 12:25:36.409 344 15530.42 351.05 53202.87 88888.00 2017-12-10 12:25:36.909 344 15530.39 351.10 53202.88 88888.00 2017-12-10 12:25:37.409 344 15530.37 351.13 53202.93 88888.00 2017-12-10 12:25:37.909 344 15530.29 351.08 53202.86 88888.00 2017-12-10 12:25:38.409 344 15530.30 351.05 53202.85 88888.00 2017-12-10 12:25:38.909 344 15530.28 351.06 53202.84 88888.00 2017-12-10 12:25:39.409 344 15530.24 351.02 53202.89 88888.00 2017-12-10 12:25:39.909 344 15530.28 351.01 53202.92 88888.00 2017-12-10 12:25:40.409 344 15530.34 351.02 53202.95 88888.00 2017-12-10 12:25:40.909 344 15530.27 351.07 53203.01 88888.00 2017-12-10 12:25:41.409 344 15530.24 351.07 53203.01 88888.00 2017-12-10 12:25:41.909 344 15530.27 351.05 53202.95 88888.00 2017-12-10 12:25:42.409 344 15530.29 351.03 53202.99 88888.00 2017-12-10 12:25:42.909 344 15530.25 350.99 53202.99 88888.00 2017-12-10 12:25:43.409 344 15530.23 351.06 53203.01 88888.00 2017-12-10 12:25:43.909 344 15530.24 351.03 53203.02 88888.00 2017-12-10 12:25:44.409 344 15530.21 350.98 53203.04 88888.00 2017-12-10 12:25:44.909 344 15530.20 351.00 53203.03 88888.00 2017-12-10 12:25:45.409 344 15530.21 350.99 53203.01 88888.00 2017-12-10 12:25:45.909 344 15530.25 350.97 53203.02 88888.00 2017-12-10 12:25:46.409 344 15530.19 350.92 53203.04 88888.00 2017-12-10 12:25:46.909 344 15530.19 350.96 53203.02 88888.00 2017-12-10 12:25:47.409 344 15530.19 350.99 53203.03 88888.00 2017-12-10 12:25:47.909 344 15530.21 350.97 53203.01 88888.00 2017-12-10 12:25:48.409 344 15530.17 350.96 53203.03 88888.00 2017-12-10 12:25:48.909 344 15530.10 350.96 53203.00 88888.00 2017-12-10 12:25:49.409 344 15530.10 350.92 53202.97 88888.00 2017-12-10 12:25:49.909 344 15530.16 350.96 53203.01 88888.00 2017-12-10 12:25:50.409 344 15530.12 350.96 53203.04 88888.00 2017-12-10 12:25:50.909 344 15530.10 350.94 53203.04 88888.00 2017-12-10 12:25:51.409 344 15530.11 350.96 53203.07 88888.00 2017-12-10 12:25:51.909 344 15530.10 350.98 53203.01 88888.00 2017-12-10 12:25:52.409 344 15530.10 350.94 53203.03 88888.00 2017-12-10 12:25:52.909 344 15530.12 350.97 53203.05 88888.00 2017-12-10 12:25:53.409 344 15530.08 350.94 53203.02 88888.00 2017-12-10 12:25:53.909 344 15530.07 350.93 53202.98 88888.00 2017-12-10 12:25:54.409 344 15530.01 350.97 53202.97 88888.00 2017-12-10 12:25:54.909 344 15530.05 350.98 53203.04 88888.00 2017-12-10 12:25:55.409 344 15530.05 350.97 53203.01 88888.00 2017-12-10 12:25:55.909 344 15530.03 350.98 53202.95 88888.00 2017-12-10 12:25:56.409 344 15530.06 350.99 53202.97 88888.00 2017-12-10 12:25:56.909 344 15530.02 350.96 53203.01 88888.00 2017-12-10 12:25:57.409 344 15530.06 350.98 53202.98 88888.00 2017-12-10 12:25:57.909 344 15530.07 351.03 53202.97 88888.00 2017-12-10 12:25:58.409 344 15530.07 351.03 53202.95 88888.00 2017-12-10 12:25:58.909 344 15530.09 351.05 53202.99 88888.00 2017-12-10 12:25:59.409 344 15530.08 351.03 53203.02 88888.00 2017-12-10 12:25:59.909 344 15530.02 351.07 53202.94 88888.00 2017-12-10 12:26:00.409 344 15529.99 351.10 53202.91 88888.00 2017-12-10 12:26:00.909 344 15530.01 351.14 53202.91 88888.00 2017-12-10 12:26:01.409 344 15530.03 351.09 53202.87 88888.00 2017-12-10 12:26:01.909 344 15530.00 351.03 53202.87 88888.00 2017-12-10 12:26:02.409 344 15530.08 351.07 53202.95 88888.00 2017-12-10 12:26:02.909 344 15530.10 351.06 53203.03 88888.00 2017-12-10 12:26:03.409 344 15530.11 351.03 53203.02 88888.00 2017-12-10 12:26:03.909 344 15530.11 351.08 53203.00 88888.00 2017-12-10 12:26:04.409 344 15530.07 351.16 53203.00 88888.00 2017-12-10 12:26:04.909 344 15530.05 351.15 53202.94 88888.00 2017-12-10 12:26:05.409 344 15530.07 351.13 53202.95 88888.00 2017-12-10 12:26:05.909 344 15530.08 351.10 53202.94 88888.00 2017-12-10 12:26:06.409 344 15530.07 351.10 53202.89 88888.00 2017-12-10 12:26:06.909 344 15530.01 351.13 53202.98 88888.00 2017-12-10 12:26:07.409 344 15530.08 351.13 53203.01 88888.00 2017-12-10 12:26:07.909 344 15530.12 351.10 53202.92 88888.00 2017-12-10 12:26:08.409 344 15530.10 351.11 53202.89 88888.00 2017-12-10 12:26:08.909 344 15530.05 351.11 53202.89 88888.00 2017-12-10 12:26:09.409 344 15530.08 351.09 53202.93 88888.00 2017-12-10 12:26:09.909 344 15530.07 351.11 53202.99 88888.00 2017-12-10 12:26:10.409 344 15530.07 351.15 53202.97 88888.00 2017-12-10 12:26:10.909 344 15530.03 351.16 53202.87 88888.00 2017-12-10 12:26:11.409 344 15530.00 351.17 53202.90 88888.00 2017-12-10 12:26:11.909 344 15530.01 351.15 53202.89 88888.00 2017-12-10 12:26:12.409 344 15530.05 351.18 53202.84 88888.00 2017-12-10 12:26:12.909 344 15530.07 351.17 53202.83 88888.00 2017-12-10 12:26:13.409 344 15530.03 351.20 53202.85 88888.00 2017-12-10 12:26:13.909 344 15530.03 351.24 53202.82 88888.00 2017-12-10 12:26:14.409 344 15529.97 351.27 53202.81 88888.00 2017-12-10 12:26:14.909 344 15529.97 351.26 53202.80 88888.00 2017-12-10 12:26:15.409 344 15529.97 351.26 53202.85 88888.00 2017-12-10 12:26:15.909 344 15529.98 351.33 53202.88 88888.00 2017-12-10 12:26:16.409 344 15530.02 351.33 53202.92 88888.00 2017-12-10 12:26:16.909 344 15530.02 351.35 53202.87 88888.00 2017-12-10 12:26:17.409 344 15530.02 351.34 53202.86 88888.00 2017-12-10 12:26:17.909 344 15530.03 351.36 53202.87 88888.00 2017-12-10 12:26:18.409 344 15530.07 351.37 53202.83 88888.00 2017-12-10 12:26:18.909 344 15530.08 351.37 53202.81 88888.00 2017-12-10 12:26:19.409 344 15530.11 351.39 53202.79 88888.00 2017-12-10 12:26:19.909 344 15530.10 351.33 53202.83 88888.00 2017-12-10 12:26:20.409 344 15530.12 351.33 53202.77 88888.00 2017-12-10 12:26:20.909 344 15530.17 351.34 53202.71 88888.00 2017-12-10 12:26:21.409 344 15530.16 351.36 53202.69 88888.00 2017-12-10 12:26:21.909 344 15530.18 351.34 53202.73 88888.00 2017-12-10 12:26:22.409 344 15530.27 351.36 53202.77 88888.00 2017-12-10 12:26:22.909 344 15530.33 351.42 53202.75 88888.00 2017-12-10 12:26:23.409 344 15530.36 351.41 53202.70 88888.00 2017-12-10 12:26:23.909 344 15530.32 351.43 53202.68 88888.00 2017-12-10 12:26:24.409 344 15530.36 351.49 53202.65 88888.00 2017-12-10 12:26:24.909 344 15530.37 351.45 53202.63 88888.00 2017-12-10 12:26:25.409 344 15530.39 351.45 53202.63 88888.00 2017-12-10 12:26:25.909 344 15530.42 351.45 53202.54 88888.00 2017-12-10 12:26:26.409 344 15530.42 351.50 53202.52 88888.00 2017-12-10 12:26:26.909 344 15530.42 351.50 53202.51 88888.00 2017-12-10 12:26:27.409 344 15530.51 351.43 53202.55 88888.00 2017-12-10 12:26:27.909 344 15530.48 351.44 53202.60 88888.00 2017-12-10 12:26:28.409 344 15530.51 351.42 53202.57 88888.00 2017-12-10 12:26:28.909 344 15530.50 351.39 53202.59 88888.00 2017-12-10 12:26:29.409 344 15530.50 351.45 53202.66 88888.00 2017-12-10 12:26:29.909 344 15530.51 351.48 53202.59 88888.00 2017-12-10 12:26:30.409 344 15530.54 351.49 53202.57 88888.00 2017-12-10 12:26:30.909 344 15530.55 351.48 53202.63 88888.00 2017-12-10 12:26:31.409 344 15530.59 351.48 53202.62 88888.00 2017-12-10 12:26:31.909 344 15530.61 351.48 53202.62 88888.00 2017-12-10 12:26:32.409 344 15530.65 351.51 53202.61 88888.00 2017-12-10 12:26:32.909 344 15530.65 351.55 53202.64 88888.00 2017-12-10 12:26:33.409 344 15530.64 351.52 53202.60 88888.00 2017-12-10 12:26:33.909 344 15530.66 351.53 53202.63 88888.00 2017-12-10 12:26:34.409 344 15530.72 351.52 53202.64 88888.00 2017-12-10 12:26:34.909 344 15530.78 351.51 53202.62 88888.00 2017-12-10 12:26:35.409 344 15530.74 351.50 53202.58 88888.00 2017-12-10 12:26:35.909 344 15530.78 351.49 53202.62 88888.00 2017-12-10 12:26:36.409 344 15530.80 351.50 53202.65 88888.00 2017-12-10 12:26:36.909 344 15530.77 351.54 53202.63 88888.00 2017-12-10 12:26:37.409 344 15530.77 351.55 53202.65 88888.00 2017-12-10 12:26:37.909 344 15530.75 351.54 53202.67 88888.00 2017-12-10 12:26:38.409 344 15530.72 351.53 53202.61 88888.00 2017-12-10 12:26:38.909 344 15530.77 351.52 53202.59 88888.00 2017-12-10 12:26:39.409 344 15530.74 351.55 53202.57 88888.00 2017-12-10 12:26:39.909 344 15530.80 351.50 53202.61 88888.00 2017-12-10 12:26:40.409 344 15530.89 351.51 53202.64 88888.00 2017-12-10 12:26:40.909 344 15530.91 351.52 53202.72 88888.00 2017-12-10 12:26:41.409 344 15530.87 351.58 53202.79 88888.00 2017-12-10 12:26:41.909 344 15530.84 351.54 53202.80 88888.00 2017-12-10 12:26:42.409 344 15530.83 351.53 53202.82 88888.00 2017-12-10 12:26:42.909 344 15530.87 351.50 53202.82 88888.00 2017-12-10 12:26:43.409 344 15530.91 351.49 53202.81 88888.00 2017-12-10 12:26:43.909 344 15530.93 351.48 53202.79 88888.00 2017-12-10 12:26:44.409 344 15530.91 351.43 53202.75 88888.00 2017-12-10 12:26:44.909 344 15530.96 351.43 53202.77 88888.00 2017-12-10 12:26:45.409 344 15530.99 351.43 53202.80 88888.00 2017-12-10 12:26:45.909 344 15530.97 351.48 53202.78 88888.00 2017-12-10 12:26:46.409 344 15530.97 351.44 53202.74 88888.00 2017-12-10 12:26:46.909 344 15530.95 351.48 53202.74 88888.00 2017-12-10 12:26:47.409 344 15530.97 351.44 53202.77 88888.00 2017-12-10 12:26:47.909 344 15531.00 351.45 53202.79 88888.00 2017-12-10 12:26:48.409 344 15530.99 351.51 53202.75 88888.00 2017-12-10 12:26:48.909 344 15531.00 351.50 53202.73 88888.00 2017-12-10 12:26:49.409 344 15531.05 351.49 53202.77 88888.00 2017-12-10 12:26:49.909 344 15531.05 351.49 53202.82 88888.00 2017-12-10 12:26:50.409 344 15531.05 351.50 53202.83 88888.00 2017-12-10 12:26:50.909 344 15531.06 351.50 53202.82 88888.00 2017-12-10 12:26:51.409 344 15531.07 351.48 53202.82 88888.00 2017-12-10 12:26:51.909 344 15531.06 351.48 53202.81 88888.00 2017-12-10 12:26:52.409 344 15531.02 351.49 53202.83 88888.00 2017-12-10 12:26:52.909 344 15531.02 351.50 53202.89 88888.00 2017-12-10 12:26:53.409 344 15531.04 351.49 53202.90 88888.00 2017-12-10 12:26:53.909 344 15531.05 351.53 53202.95 88888.00 2017-12-10 12:26:54.409 344 15531.04 351.52 53202.99 88888.00 2017-12-10 12:26:54.909 344 15531.04 351.50 53203.01 88888.00 2017-12-10 12:26:55.409 344 15531.05 351.46 53203.01 88888.00 2017-12-10 12:26:55.909 344 15531.06 351.48 53203.04 88888.00 2017-12-10 12:26:56.409 344 15531.04 351.44 53203.03 88888.00 2017-12-10 12:26:56.909 344 15531.02 351.42 53203.02 88888.00 2017-12-10 12:26:57.409 344 15531.02 351.40 53203.03 88888.00 2017-12-10 12:26:57.909 344 15531.01 351.41 53203.05 88888.00 2017-12-10 12:26:58.409 344 15531.02 351.39 53203.00 88888.00 2017-12-10 12:26:58.909 344 15531.05 351.35 53203.00 88888.00 2017-12-10 12:26:59.409 344 15531.04 351.39 53202.97 88888.00 2017-12-10 12:26:59.909 344 15531.08 351.39 53202.99 88888.00 2017-12-10 12:27:00.409 344 15531.04 351.40 53202.92 88888.00 2017-12-10 12:27:00.909 344 15531.04 351.36 53202.92 88888.00 2017-12-10 12:27:01.409 344 15531.05 351.35 53202.98 88888.00 2017-12-10 12:27:01.909 344 15531.05 351.36 53202.97 88888.00 2017-12-10 12:27:02.409 344 15531.08 351.33 53203.02 88888.00 2017-12-10 12:27:02.909 344 15531.10 351.34 53203.04 88888.00 2017-12-10 12:27:03.409 344 15531.06 351.33 53203.03 88888.00 2017-12-10 12:27:03.909 344 15531.01 351.35 53203.04 88888.00 2017-12-10 12:27:04.409 344 15531.06 351.33 53203.07 88888.00 2017-12-10 12:27:04.909 344 15531.04 351.27 53203.01 88888.00 2017-12-10 12:27:05.409 344 15531.05 351.31 53203.01 88888.00 2017-12-10 12:27:05.909 344 15531.00 351.29 53203.04 88888.00 2017-12-10 12:27:06.409 344 15530.99 351.31 53203.04 88888.00 2017-12-10 12:27:06.909 344 15530.97 351.31 53203.07 88888.00 2017-12-10 12:27:07.409 344 15531.02 351.32 53203.06 88888.00 2017-12-10 12:27:07.909 344 15531.02 351.31 53203.06 88888.00 2017-12-10 12:27:08.409 344 15530.98 351.28 53203.05 88888.00 2017-12-10 12:27:08.909 344 15530.97 351.26 53203.01 88888.00 2017-12-10 12:27:09.409 344 15530.87 351.22 53203.01 88888.00 2017-12-10 12:27:09.909 344 15530.87 351.22 53203.03 88888.00 2017-12-10 12:27:10.409 344 15530.92 351.22 53202.98 88888.00 2017-12-10 12:27:10.909 344 15530.90 351.22 53202.94 88888.00 2017-12-10 12:27:11.409 344 15530.87 351.23 53202.94 88888.00 2017-12-10 12:27:11.909 344 15530.87 351.22 53202.95 88888.00 2017-12-10 12:27:12.409 344 15530.86 351.22 53203.02 88888.00 2017-12-10 12:27:12.909 344 15530.83 351.23 53203.00 88888.00 2017-12-10 12:27:13.409 344 15530.82 351.25 53203.03 88888.00 2017-12-10 12:27:13.909 344 15530.83 351.24 53203.04 88888.00 2017-12-10 12:27:14.409 344 15530.86 351.23 53203.03 88888.00 2017-12-10 12:27:14.909 344 15530.83 351.19 53203.04 88888.00 2017-12-10 12:27:15.409 344 15530.82 351.19 53203.03 88888.00 2017-12-10 12:27:15.909 344 15530.86 351.15 53203.01 88888.00 2017-12-10 12:27:16.409 344 15530.82 351.17 53203.00 88888.00 2017-12-10 12:27:16.909 344 15530.87 351.19 53203.04 88888.00 2017-12-10 12:27:17.409 344 15530.87 351.22 53203.02 88888.00 2017-12-10 12:27:17.909 344 15530.86 351.20 53202.99 88888.00 2017-12-10 12:27:18.409 344 15530.84 351.18 53202.99 88888.00 2017-12-10 12:27:18.909 344 15530.90 351.16 53203.07 88888.00 2017-12-10 12:27:19.409 344 15530.86 351.13 53203.05 88888.00 2017-12-10 12:27:19.909 344 15530.82 351.13 53203.04 88888.00 2017-12-10 12:27:20.409 344 15530.80 351.13 53203.04 88888.00 2017-12-10 12:27:20.909 344 15530.82 351.13 53203.05 88888.00 2017-12-10 12:27:21.409 344 15530.88 351.15 53203.05 88888.00 2017-12-10 12:27:21.909 344 15530.86 351.16 53203.04 88888.00 2017-12-10 12:27:22.409 344 15530.79 351.15 53203.03 88888.00 2017-12-10 12:27:22.909 344 15530.80 351.13 53203.03 88888.00 2017-12-10 12:27:23.409 344 15530.79 351.06 53203.02 88888.00 2017-12-10 12:27:23.909 344 15530.77 351.00 53203.03 88888.00 2017-12-10 12:27:24.409 344 15530.79 351.02 53203.01 88888.00 2017-12-10 12:27:24.909 344 15530.81 351.05 53202.98 88888.00 2017-12-10 12:27:25.409 344 15530.81 351.03 53202.98 88888.00 2017-12-10 12:27:25.909 344 15530.80 351.05 53202.99 88888.00 2017-12-10 12:27:26.409 344 15530.87 351.06 53202.92 88888.00 2017-12-10 12:27:26.909 344 15530.84 351.03 53202.89 88888.00 2017-12-10 12:27:27.409 344 15530.86 351.02 53202.88 88888.00 2017-12-10 12:27:27.909 344 15530.86 351.00 53202.89 88888.00 2017-12-10 12:27:28.409 344 15530.89 351.00 53202.89 88888.00 2017-12-10 12:27:28.909 344 15530.89 351.02 53202.85 88888.00 2017-12-10 12:27:29.409 344 15530.88 350.99 53202.77 88888.00 2017-12-10 12:27:29.909 344 15530.89 350.97 53202.75 88888.00 2017-12-10 12:27:30.409 344 15530.87 351.00 53202.73 88888.00 2017-12-10 12:27:30.909 344 15530.89 350.99 53202.77 88888.00 2017-12-10 12:27:31.409 344 15530.86 350.97 53202.70 88888.00 2017-12-10 12:27:31.909 344 15530.84 350.98 53202.70 88888.00 2017-12-10 12:27:32.409 344 15530.87 350.96 53202.84 88888.00 2017-12-10 12:27:32.909 344 15530.84 350.96 53202.88 88888.00 2017-12-10 12:27:33.409 344 15530.88 350.98 53202.88 88888.00 2017-12-10 12:27:33.909 344 15530.91 350.94 53202.87 88888.00 2017-12-10 12:27:34.409 344 15530.92 350.96 53202.80 88888.00 2017-12-10 12:27:34.909 344 15530.89 350.92 53202.80 88888.00 2017-12-10 12:27:35.409 344 15530.91 350.92 53202.83 88888.00 2017-12-10 12:27:35.909 344 15530.90 350.92 53202.82 88888.00 2017-12-10 12:27:36.409 344 15530.95 350.92 53202.82 88888.00 2017-12-10 12:27:36.909 344 15530.92 350.92 53202.80 88888.00 2017-12-10 12:27:37.409 344 15530.92 350.90 53202.77 88888.00 2017-12-10 12:27:37.909 344 15530.92 350.89 53202.78 88888.00 2017-12-10 12:27:38.409 344 15530.93 350.90 53202.78 88888.00 2017-12-10 12:27:38.909 344 15530.98 350.94 53202.80 88888.00 2017-12-10 12:27:39.409 344 15530.95 350.90 53202.72 88888.00 2017-12-10 12:27:39.909 344 15530.93 350.83 53202.72 88888.00 2017-12-10 12:27:40.409 344 15530.91 350.89 53202.73 88888.00 2017-12-10 12:27:40.909 344 15531.00 350.89 53202.71 88888.00 2017-12-10 12:27:41.409 344 15531.02 350.88 53202.71 88888.00 2017-12-10 12:27:41.909 344 15531.04 350.82 53202.70 88888.00 2017-12-10 12:27:42.409 344 15531.04 350.84 53202.64 88888.00 2017-12-10 12:27:42.909 344 15531.05 350.83 53202.58 88888.00 2017-12-10 12:27:43.409 344 15531.07 350.83 53202.57 88888.00 2017-12-10 12:27:43.909 344 15531.09 350.82 53202.64 88888.00 2017-12-10 12:27:44.409 344 15531.05 350.80 53202.67 88888.00 2017-12-10 12:27:44.909 344 15531.11 350.84 53202.69 88888.00 2017-12-10 12:27:45.409 344 15531.16 350.84 53202.65 88888.00 2017-12-10 12:27:45.909 344 15531.19 350.79 53202.68 88888.00 2017-12-10 12:27:46.409 344 15531.23 350.76 53202.70 88888.00 2017-12-10 12:27:46.909 344 15531.24 350.77 53202.68 88888.00 2017-12-10 12:27:47.409 344 15531.24 350.80 53202.70 88888.00 2017-12-10 12:27:47.909 344 15531.30 350.81 53202.70 88888.00 2017-12-10 12:27:48.409 344 15531.23 350.80 53202.65 88888.00 2017-12-10 12:27:48.909 344 15531.26 350.76 53202.63 88888.00 2017-12-10 12:27:49.409 344 15531.25 350.73 53202.65 88888.00 2017-12-10 12:27:49.909 344 15531.27 350.76 53202.63 88888.00 2017-12-10 12:27:50.409 344 15531.29 350.75 53202.59 88888.00 2017-12-10 12:27:50.909 344 15531.30 350.71 53202.60 88888.00 2017-12-10 12:27:51.409 344 15531.28 350.71 53202.59 88888.00 2017-12-10 12:27:51.909 344 15531.30 350.70 53202.61 88888.00 2017-12-10 12:27:52.409 344 15531.35 350.68 53202.58 88888.00 2017-12-10 12:27:52.909 344 15531.37 350.70 53202.62 88888.00 2017-12-10 12:27:53.409 344 15531.33 350.67 53202.63 88888.00 2017-12-10 12:27:53.909 344 15531.36 350.65 53202.58 88888.00 2017-12-10 12:27:54.409 344 15531.42 350.64 53202.61 88888.00 2017-12-10 12:27:54.909 344 15531.42 350.64 53202.64 88888.00 2017-12-10 12:27:55.409 344 15531.41 350.65 53202.62 88888.00 2017-12-10 12:27:55.909 344 15531.38 350.63 53202.58 88888.00 2017-12-10 12:27:56.409 344 15531.37 350.57 53202.57 88888.00 2017-12-10 12:27:56.909 344 15531.35 350.58 53202.57 88888.00 2017-12-10 12:27:57.409 344 15531.38 350.59 53202.60 88888.00 2017-12-10 12:27:57.909 344 15531.42 350.58 53202.63 88888.00 2017-12-10 12:27:58.409 344 15531.41 350.62 53202.69 88888.00 2017-12-10 12:27:58.909 344 15531.42 350.58 53202.71 88888.00 2017-12-10 12:27:59.409 344 15531.47 350.57 53202.73 88888.00 2017-12-10 12:27:59.909 344 15531.45 350.58 53202.78 88888.00 2017-12-10 12:28:00.409 344 15531.47 350.62 53202.81 88888.00 2017-12-10 12:28:00.909 344 15531.41 350.60 53202.80 88888.00 2017-12-10 12:28:01.409 344 15531.35 350.55 53202.82 88888.00 2017-12-10 12:28:01.909 344 15531.30 350.57 53202.80 88888.00 2017-12-10 12:28:02.409 344 15531.35 350.59 53202.72 88888.00 2017-12-10 12:28:02.909 344 15531.35 350.60 53202.74 88888.00 2017-12-10 12:28:03.409 344 15531.33 350.56 53202.75 88888.00 2017-12-10 12:28:03.909 344 15531.33 350.54 53202.83 88888.00 2017-12-10 12:28:04.409 344 15531.32 350.54 53202.84 88888.00 2017-12-10 12:28:04.909 344 15531.32 350.55 53202.85 88888.00 2017-12-10 12:28:05.410 344 15531.33 350.54 53202.81 88888.00 2017-12-10 12:28:05.910 344 15531.28 350.51 53202.78 88888.00 2017-12-10 12:28:06.410 344 15531.33 350.54 53202.79 88888.00 2017-12-10 12:28:06.910 344 15531.30 350.53 53202.81 88888.00 2017-12-10 12:28:07.410 344 15531.29 350.49 53202.82 88888.00 2017-12-10 12:28:07.910 344 15531.33 350.48 53202.83 88888.00 2017-12-10 12:28:08.410 344 15531.26 350.45 53202.85 88888.00 2017-12-10 12:28:08.910 344 15531.24 350.41 53202.85 88888.00 2017-12-10 12:28:09.410 344 15531.24 350.42 53202.79 88888.00 2017-12-10 12:28:09.910 344 15531.32 350.44 53202.75 88888.00 2017-12-10 12:28:10.410 344 15531.33 350.47 53202.75 88888.00 2017-12-10 12:28:10.910 344 15531.32 350.47 53202.84 88888.00 2017-12-10 12:28:11.410 344 15531.29 350.45 53202.92 88888.00 2017-12-10 12:28:11.910 344 15531.30 350.48 53202.97 88888.00 2017-12-10 12:28:12.410 344 15531.30 350.51 53202.97 88888.00 2017-12-10 12:28:12.910 344 15531.32 350.50 53202.91 88888.00 2017-12-10 12:28:13.410 344 15531.28 350.49 53202.89 88888.00 2017-12-10 12:28:13.910 344 15531.29 350.42 53202.88 88888.00 2017-12-10 12:28:14.410 344 15531.29 350.38 53202.85 88888.00 2017-12-10 12:28:14.910 344 15531.32 350.38 53202.91 88888.00 2017-12-10 12:28:15.410 344 15531.32 350.39 53202.93 88888.00 2017-12-10 12:28:15.910 344 15531.35 350.42 53202.91 88888.00 2017-12-10 12:28:16.410 344 15531.38 350.42 53202.89 88888.00 2017-12-10 12:28:16.910 344 15531.35 350.39 53202.90 88888.00 2017-12-10 12:28:17.410 344 15531.34 350.41 53202.85 88888.00 2017-12-10 12:28:17.910 344 15531.34 350.37 53202.82 88888.00 2017-12-10 12:28:18.410 344 15531.29 350.30 53202.90 88888.00 2017-12-10 12:28:18.910 344 15531.32 350.32 53202.92 88888.00 2017-12-10 12:28:19.410 344 15531.34 350.37 53202.90 88888.00 2017-12-10 12:28:19.910 344 15531.30 350.36 53202.92 88888.00 2017-12-10 12:28:20.410 344 15531.33 350.33 53202.95 88888.00 2017-12-10 12:28:20.910 344 15531.34 350.31 53202.95 88888.00 2017-12-10 12:28:21.410 344 15531.32 350.28 53202.89 88888.00 2017-12-10 12:28:21.910 344 15531.34 350.30 53202.93 88888.00 2017-12-10 12:28:22.410 344 15531.34 350.30 53202.99 88888.00 2017-12-10 12:28:22.910 344 15531.34 350.30 53202.97 88888.00 2017-12-10 12:28:23.410 344 15531.34 350.34 53203.01 88888.00 2017-12-10 12:28:23.910 344 15531.30 350.39 53202.98 88888.00 2017-12-10 12:28:24.410 344 15531.28 350.37 53203.05 88888.00 2017-12-10 12:28:24.910 344 15531.30 350.31 53203.06 88888.00 2017-12-10 12:28:25.410 344 15531.32 350.30 53203.00 88888.00 2017-12-10 12:28:25.910 344 15531.35 350.33 53203.02 88888.00 2017-12-10 12:28:26.410 344 15531.38 350.32 53203.07 88888.00 2017-12-10 12:28:26.910 344 15531.36 350.29 53203.05 88888.00 2017-12-10 12:28:27.410 344 15531.35 350.29 53203.04 88888.00 2017-12-10 12:28:27.910 344 15531.35 350.27 53203.05 88888.00 2017-12-10 12:28:28.410 344 15531.34 350.29 53203.07 88888.00 2017-12-10 12:28:28.910 344 15531.28 350.33 53203.08 88888.00 2017-12-10 12:28:29.410 344 15531.28 350.36 53203.05 88888.00 2017-12-10 12:28:29.910 344 15531.28 350.37 53203.10 88888.00 2017-12-10 12:28:30.410 344 15531.25 350.37 53203.14 88888.00 2017-12-10 12:28:30.910 344 15531.23 350.33 53203.17 88888.00 2017-12-10 12:28:31.410 344 15531.23 350.37 53203.20 88888.00 2017-12-10 12:28:31.910 344 15531.20 350.34 53203.17 88888.00 2017-12-10 12:28:32.410 344 15531.18 350.38 53203.09 88888.00 2017-12-10 12:28:32.910 344 15531.17 350.40 53203.07 88888.00 2017-12-10 12:28:33.410 344 15531.20 350.38 53203.06 88888.00 2017-12-10 12:28:33.910 344 15531.20 350.33 53203.05 88888.00 2017-12-10 12:28:34.410 344 15531.18 350.30 53203.05 88888.00 2017-12-10 12:28:34.910 344 15531.14 350.31 53203.01 88888.00 2017-12-10 12:28:35.410 344 15531.19 350.31 53203.06 88888.00 2017-12-10 12:28:35.910 344 15531.20 350.33 53203.15 88888.00 2017-12-10 12:28:36.410 344 15531.16 350.33 53203.21 88888.00 2017-12-10 12:28:36.910 344 15531.17 350.31 53203.23 88888.00 2017-12-10 12:28:37.410 344 15531.18 350.31 53203.19 88888.00 2017-12-10 12:28:37.910 344 15531.16 350.32 53203.21 88888.00 2017-12-10 12:28:38.410 344 15531.14 350.32 53203.19 88888.00 2017-12-10 12:28:38.910 344 15531.15 350.32 53203.21 88888.00 2017-12-10 12:28:39.410 344 15531.12 350.33 53203.19 88888.00 2017-12-10 12:28:39.910 344 15531.14 350.33 53203.24 88888.00 2017-12-10 12:28:40.410 344 15531.14 350.34 53203.19 88888.00 2017-12-10 12:28:40.910 344 15531.19 350.40 53203.20 88888.00 2017-12-10 12:28:41.410 344 15531.15 350.37 53203.22 88888.00 2017-12-10 12:28:41.910 344 15531.11 350.36 53203.23 88888.00 2017-12-10 12:28:42.410 344 15531.10 350.37 53203.22 88888.00 2017-12-10 12:28:42.910 344 15531.12 350.36 53203.25 88888.00 2017-12-10 12:28:43.410 344 15531.10 350.34 53203.22 88888.00 2017-12-10 12:28:43.910 344 15531.09 350.34 53203.23 88888.00 2017-12-10 12:28:44.410 344 15531.09 350.36 53203.23 88888.00 2017-12-10 12:28:44.910 344 15531.02 350.33 53203.21 88888.00 2017-12-10 12:28:45.410 344 15531.04 350.36 53203.25 88888.00 2017-12-10 12:28:45.910 344 15530.99 350.32 53203.33 88888.00 2017-12-10 12:28:46.410 344 15530.97 350.32 53203.35 88888.00 2017-12-10 12:28:46.910 344 15531.05 350.33 53203.42 88888.00 2017-12-10 12:28:47.410 344 15531.05 350.37 53203.41 88888.00 2017-12-10 12:28:47.910 344 15530.98 350.37 53203.43 88888.00 2017-12-10 12:28:48.410 344 15530.97 350.34 53203.44 88888.00 2017-12-10 12:28:48.910 344 15531.00 350.29 53203.47 88888.00 2017-12-10 12:28:49.410 344 15530.99 350.30 53203.53 88888.00 2017-12-10 12:28:49.910 344 15531.01 350.36 53203.48 88888.00 2017-12-10 12:28:50.410 344 15531.02 350.36 53203.41 88888.00 2017-12-10 12:28:50.910 344 15531.01 350.33 53203.40 88888.00 2017-12-10 12:28:51.410 344 15531.04 350.31 53203.45 88888.00 2017-12-10 12:28:51.910 344 15531.01 350.32 53203.44 88888.00 2017-12-10 12:28:52.410 344 15530.93 350.36 53203.43 88888.00 2017-12-10 12:28:52.910 344 15530.87 350.39 53203.44 88888.00 2017-12-10 12:28:53.410 344 15530.87 350.38 53203.45 88888.00 2017-12-10 12:28:53.910 344 15530.90 350.38 53203.50 88888.00 2017-12-10 12:28:54.410 344 15530.87 350.36 53203.51 88888.00 2017-12-10 12:28:54.910 344 15530.88 350.42 53203.50 88888.00 2017-12-10 12:28:55.410 344 15530.86 350.46 53203.53 88888.00 2017-12-10 12:28:55.910 344 15530.80 350.40 53203.53 88888.00 2017-12-10 12:28:56.410 344 15530.75 350.40 53203.50 88888.00 2017-12-10 12:28:56.910 344 15530.80 350.42 53203.50 88888.00 2017-12-10 12:28:57.410 344 15530.80 350.41 53203.55 88888.00 2017-12-10 12:28:57.910 344 15530.79 350.39 53203.52 88888.00 2017-12-10 12:28:58.410 344 15530.80 350.41 53203.53 88888.00 2017-12-10 12:28:58.910 344 15530.83 350.41 53203.51 88888.00 2017-12-10 12:28:59.410 344 15530.82 350.46 53203.53 88888.00 2017-12-10 12:28:59.910 344 15530.83 350.48 53203.55 88888.00 2017-12-10 12:29:00.410 344 15530.84 350.45 53203.57 88888.00 2017-12-10 12:29:00.910 344 15530.83 350.45 53203.59 88888.00 2017-12-10 12:29:01.410 344 15530.83 350.42 53203.65 88888.00 2017-12-10 12:29:01.910 344 15530.83 350.44 53203.64 88888.00 2017-12-10 12:29:02.410 344 15530.83 350.47 53203.57 88888.00 2017-12-10 12:29:02.910 344 15530.87 350.44 53203.63 88888.00 2017-12-10 12:29:03.410 344 15530.81 350.44 53203.61 88888.00 2017-12-10 12:29:03.910 344 15530.79 350.47 53203.60 88888.00 2017-12-10 12:29:04.410 344 15530.74 350.45 53203.59 88888.00 2017-12-10 12:29:04.910 344 15530.82 350.47 53203.59 88888.00 2017-12-10 12:29:05.410 344 15530.84 350.49 53203.62 88888.00 2017-12-10 12:29:05.910 344 15530.82 350.53 53203.58 88888.00 2017-12-10 12:29:06.410 344 15530.81 350.54 53203.58 88888.00 2017-12-10 12:29:06.910 344 15530.84 350.55 53203.62 88888.00 2017-12-10 12:29:07.410 344 15530.83 350.49 53203.62 88888.00 2017-12-10 12:29:07.910 344 15530.83 350.46 53203.61 88888.00 2017-12-10 12:29:08.410 344 15530.92 350.45 53203.58 88888.00 2017-12-10 12:29:08.910 344 15530.89 350.46 53203.59 88888.00 2017-12-10 12:29:09.410 344 15530.91 350.44 53203.58 88888.00 2017-12-10 12:29:09.910 344 15531.00 350.41 53203.54 88888.00 2017-12-10 12:29:10.410 344 15530.93 350.45 53203.59 88888.00 2017-12-10 12:29:10.910 344 15530.89 350.39 53203.55 88888.00 2017-12-10 12:29:11.410 344 15530.90 350.34 53203.51 88888.00 2017-12-10 12:29:11.910 344 15530.89 350.38 53203.50 88888.00 2017-12-10 12:29:12.410 344 15530.91 350.42 53203.52 88888.00 2017-12-10 12:29:12.910 344 15530.93 350.42 53203.57 88888.00 2017-12-10 12:29:13.410 344 15530.98 350.42 53203.63 88888.00 2017-12-10 12:29:13.910 344 15530.96 350.41 53203.64 88888.00 2017-12-10 12:29:14.410 344 15530.92 350.40 53203.66 88888.00 2017-12-10 12:29:14.910 344 15530.93 350.37 53203.63 88888.00 2017-12-10 12:29:15.410 344 15530.92 350.41 53203.59 88888.00 2017-12-10 12:29:15.910 344 15530.92 350.40 53203.63 88888.00 2017-12-10 12:29:16.410 344 15530.95 350.41 53203.63 88888.00 2017-12-10 12:29:16.910 344 15530.90 350.42 53203.62 88888.00 2017-12-10 12:29:17.410 344 15530.92 350.40 53203.61 88888.00 2017-12-10 12:29:17.910 344 15530.98 350.39 53203.61 88888.00 2017-12-10 12:29:18.410 344 15530.98 350.40 53203.61 88888.00 2017-12-10 12:29:18.910 344 15530.97 350.39 53203.59 88888.00 2017-12-10 12:29:19.410 344 15530.97 350.39 53203.52 88888.00 2017-12-10 12:29:19.910 344 15531.02 350.38 53203.47 88888.00 2017-12-10 12:29:20.410 344 15531.01 350.36 53203.48 88888.00 2017-12-10 12:29:20.910 344 15531.04 350.36 53203.43 88888.00 2017-12-10 12:29:21.410 344 15531.08 350.33 53203.46 88888.00 2017-12-10 12:29:21.910 344 15531.05 350.31 53203.54 88888.00 2017-12-10 12:29:22.410 344 15531.09 350.33 53203.55 88888.00 2017-12-10 12:29:22.910 344 15531.08 350.30 53203.55 88888.00 2017-12-10 12:29:23.410 344 15531.09 350.24 53203.57 88888.00 2017-12-10 12:29:23.910 344 15531.06 350.23 53203.52 88888.00 2017-12-10 12:29:24.410 344 15531.05 350.22 53203.49 88888.00 2017-12-10 12:29:24.910 344 15531.05 350.19 53203.53 88888.00 2017-12-10 12:29:25.410 344 15531.01 350.19 53203.55 88888.00 2017-12-10 12:29:25.910 344 15531.04 350.15 53203.58 88888.00 2017-12-10 12:29:26.410 344 15531.07 350.15 53203.64 88888.00 2017-12-10 12:29:26.910 344 15531.08 350.14 53203.64 88888.00 2017-12-10 12:29:27.410 344 15531.00 350.07 53203.63 88888.00 2017-12-10 12:29:27.910 344 15531.02 350.08 53203.62 88888.00 2017-12-10 12:29:28.410 344 15531.06 350.10 53203.62 88888.00 2017-12-10 12:29:28.910 344 15531.05 350.05 53203.71 88888.00 2017-12-10 12:29:29.410 344 15531.11 349.99 53203.71 88888.00 2017-12-10 12:29:29.910 344 15531.15 349.99 53203.68 88888.00 2017-12-10 12:29:30.410 344 15531.12 349.95 53203.67 88888.00 2017-12-10 12:29:30.910 344 15531.15 349.89 53203.63 88888.00 2017-12-10 12:29:31.410 344 15531.17 349.89 53203.64 88888.00 2017-12-10 12:29:31.910 344 15531.23 349.92 53203.61 88888.00 2017-12-10 12:29:32.410 344 15531.18 349.86 53203.55 88888.00 2017-12-10 12:29:32.910 344 15531.11 349.82 53203.57 88888.00 2017-12-10 12:29:33.410 344 15531.09 349.81 53203.55 88888.00 2017-12-10 12:29:33.910 344 15531.11 349.79 53203.59 88888.00 2017-12-10 12:29:34.410 344 15531.05 349.79 53203.55 88888.00 2017-12-10 12:29:34.910 344 15531.08 349.79 53203.51 88888.00 2017-12-10 12:29:35.410 344 15531.09 349.79 53203.55 88888.00 2017-12-10 12:29:35.910 344 15531.09 349.77 53203.59 88888.00 2017-12-10 12:29:36.410 344 15531.01 349.76 53203.52 88888.00 2017-12-10 12:29:36.910 344 15531.02 349.75 53203.49 88888.00 2017-12-10 12:29:37.410 344 15530.98 349.70 53203.42 88888.00 2017-12-10 12:29:37.910 344 15530.92 349.67 53203.43 88888.00 2017-12-10 12:29:38.410 344 15530.95 349.70 53203.49 88888.00 2017-12-10 12:29:38.910 344 15530.91 349.67 53203.57 88888.00 2017-12-10 12:29:39.410 344 15530.89 349.63 53203.59 88888.00 2017-12-10 12:29:39.910 344 15530.93 349.62 53203.63 88888.00 2017-12-10 12:29:40.410 344 15530.98 349.63 53203.63 88888.00 2017-12-10 12:29:40.910 344 15531.00 349.64 53203.61 88888.00 2017-12-10 12:29:41.410 344 15530.96 349.63 53203.58 88888.00 2017-12-10 12:29:41.910 344 15530.92 349.63 53203.66 88888.00 2017-12-10 12:29:42.410 344 15531.00 349.61 53203.68 88888.00 2017-12-10 12:29:42.910 344 15530.90 349.56 53203.61 88888.00 2017-12-10 12:29:43.410 344 15530.77 349.58 53203.58 88888.00 2017-12-10 12:29:43.910 344 15530.73 349.67 53203.67 88888.00 2017-12-10 12:29:44.410 344 15530.74 349.67 53203.66 88888.00 2017-12-10 12:29:44.910 344 15530.71 349.64 53203.63 88888.00 2017-12-10 12:29:45.410 344 15530.69 349.64 53203.64 88888.00 2017-12-10 12:29:45.910 344 15530.70 349.66 53203.70 88888.00 2017-12-10 12:29:46.410 344 15530.68 349.67 53203.73 88888.00 2017-12-10 12:29:46.910 344 15530.66 349.62 53203.68 88888.00 2017-12-10 12:29:47.410 344 15530.68 349.59 53203.63 88888.00 2017-12-10 12:29:47.910 344 15530.63 349.54 53203.64 88888.00 2017-12-10 12:29:48.410 344 15530.65 349.55 53203.68 88888.00 2017-12-10 12:29:48.910 344 15530.64 349.55 53203.64 88888.00 2017-12-10 12:29:49.410 344 15530.61 349.56 53203.63 88888.00 2017-12-10 12:29:49.910 344 15530.59 349.56 53203.61 88888.00 2017-12-10 12:29:50.410 344 15530.61 349.53 53203.62 88888.00 2017-12-10 12:29:50.910 344 15530.63 349.56 53203.59 88888.00 2017-12-10 12:29:51.410 344 15530.63 349.60 53203.64 88888.00 2017-12-10 12:29:51.910 344 15530.60 349.56 53203.60 88888.00 2017-12-10 12:29:52.410 344 15530.55 349.61 53203.61 88888.00 2017-12-10 12:29:52.910 344 15530.52 349.62 53203.60 88888.00 2017-12-10 12:29:53.410 344 15530.48 349.61 53203.61 88888.00 2017-12-10 12:29:53.910 344 15530.46 349.59 53203.63 88888.00 2017-12-10 12:29:54.410 344 15530.48 349.60 53203.62 88888.00 2017-12-10 12:29:54.910 344 15530.44 349.63 53203.67 88888.00 2017-12-10 12:29:55.410 344 15530.45 349.68 53203.62 88888.00 2017-12-10 12:29:55.910 344 15530.51 349.63 53203.64 88888.00 2017-12-10 12:29:56.410 344 15530.47 349.64 53203.66 88888.00 2017-12-10 12:29:56.910 344 15530.48 349.60 53203.71 88888.00 2017-12-10 12:29:57.410 344 15530.51 349.60 53203.69 88888.00 2017-12-10 12:29:57.910 344 15530.47 349.63 53203.66 88888.00 2017-12-10 12:29:58.410 344 15530.46 349.66 53203.55 88888.00 2017-12-10 12:29:58.910 344 15530.48 349.68 53203.58 88888.00 2017-12-10 12:29:59.410 344 15530.45 349.71 53203.54 88888.00 2017-12-10 12:29:59.910 344 15530.37 349.72 53203.53 88888.00 2017-12-10 12:30:00.410 344 15530.38 349.71 53203.50 88888.00 2017-12-10 12:30:00.910 344 15530.44 349.75 53203.50 88888.00 2017-12-10 12:30:01.410 344 15530.43 349.71 53203.51 88888.00 2017-12-10 12:30:01.910 344 15530.44 349.71 53203.51 88888.00 2017-12-10 12:30:02.410 344 15530.44 349.75 53203.47 88888.00 2017-12-10 12:30:02.910 344 15530.43 349.72 53203.48 88888.00 2017-12-10 12:30:03.410 344 15530.43 349.70 53203.57 88888.00 2017-12-10 12:30:03.910 344 15530.41 349.72 53203.60 88888.00 2017-12-10 12:30:04.410 344 15530.45 349.76 53203.61 88888.00 2017-12-10 12:30:04.910 344 15530.41 349.75 53203.59 88888.00 2017-12-10 12:30:05.410 344 15530.37 349.73 53203.61 88888.00 2017-12-10 12:30:05.910 344 15530.33 349.77 53203.57 88888.00 2017-12-10 12:30:06.410 344 15530.37 349.79 53203.59 88888.00 2017-12-10 12:30:06.910 344 15530.36 349.79 53203.61 88888.00 2017-12-10 12:30:07.410 344 15530.38 349.77 53203.59 88888.00 2017-12-10 12:30:07.910 344 15530.37 349.81 53203.58 88888.00 2017-12-10 12:30:08.410 344 15530.35 349.86 53203.55 88888.00 2017-12-10 12:30:08.910 344 15530.34 349.86 53203.59 88888.00 2017-12-10 12:30:09.410 344 15530.42 349.81 53203.59 88888.00 2017-12-10 12:30:09.910 344 15530.39 349.81 53203.54 88888.00 2017-12-10 12:30:10.410 344 15530.39 349.85 53203.52 88888.00 2017-12-10 12:30:10.910 344 15530.44 349.86 53203.47 88888.00 2017-12-10 12:30:11.410 344 15530.39 349.88 53203.43 88888.00 2017-12-10 12:30:11.910 344 15530.36 349.89 53203.37 88888.00 2017-12-10 12:30:12.410 344 15530.36 349.95 53203.40 88888.00 2017-12-10 12:30:12.910 344 15530.42 349.97 53203.41 88888.00 2017-12-10 12:30:13.410 344 15530.39 349.89 53203.41 88888.00 2017-12-10 12:30:13.910 344 15530.37 349.89 53203.34 88888.00 2017-12-10 12:30:14.410 344 15530.39 349.90 53203.33 88888.00 2017-12-10 12:30:14.910 344 15530.37 349.93 53203.39 88888.00 2017-12-10 12:30:15.410 344 15530.42 349.96 53203.43 88888.00 2017-12-10 12:30:15.910 344 15530.38 349.95 53203.48 88888.00 2017-12-10 12:30:16.410 344 15530.42 349.92 53203.48 88888.00 2017-12-10 12:30:16.910 344 15530.46 349.94 53203.49 88888.00 2017-12-10 12:30:17.410 344 15530.47 349.96 53203.53 88888.00 2017-12-10 12:30:17.910 344 15530.42 349.98 53203.53 88888.00 2017-12-10 12:30:18.410 344 15530.39 349.98 53203.44 88888.00 2017-12-10 12:30:18.910 344 15530.45 350.01 53203.42 88888.00 2017-12-10 12:30:19.410 344 15530.43 349.99 53203.38 88888.00 2017-12-10 12:30:19.910 344 15530.41 349.99 53203.39 88888.00 2017-12-10 12:30:20.410 344 15530.42 350.03 53203.44 88888.00 2017-12-10 12:30:20.910 344 15530.44 349.98 53203.43 88888.00 2017-12-10 12:30:21.410 344 15530.38 349.97 53203.41 88888.00 2017-12-10 12:30:21.910 344 15530.45 349.99 53203.40 88888.00 2017-12-10 12:30:22.410 344 15530.47 350.03 53203.35 88888.00 2017-12-10 12:30:22.910 344 15530.45 350.05 53203.33 88888.00 2017-12-10 12:30:23.410 344 15530.48 350.05 53203.32 88888.00 2017-12-10 12:30:23.910 344 15530.53 350.03 53203.42 88888.00 2017-12-10 12:30:24.410 344 15530.50 349.99 53203.40 88888.00 2017-12-10 12:30:24.910 344 15530.53 349.96 53203.34 88888.00 2017-12-10 12:30:25.410 344 15530.57 349.97 53203.38 88888.00 2017-12-10 12:30:25.910 344 15530.57 349.98 53203.31 88888.00 2017-12-10 12:30:26.410 344 15530.55 349.99 53203.30 88888.00 2017-12-10 12:30:26.910 344 15530.54 350.01 53203.26 88888.00 2017-12-10 12:30:27.410 344 15530.52 349.97 53203.26 88888.00 2017-12-10 12:30:27.910 344 15530.55 350.01 53203.31 88888.00 2017-12-10 12:30:28.410 344 15530.52 350.05 53203.35 88888.00 2017-12-10 12:30:28.910 344 15530.51 350.02 53203.35 88888.00 2017-12-10 12:30:29.410 344 15530.57 349.98 53203.41 88888.00 2017-12-10 12:30:29.910 344 15530.56 349.99 53203.37 88888.00 2017-12-10 12:30:30.410 344 15530.55 349.97 53203.28 88888.00 2017-12-10 12:30:30.910 344 15530.56 349.96 53203.32 88888.00 2017-12-10 12:30:31.410 344 15530.55 349.96 53203.40 88888.00 2017-12-10 12:30:31.910 344 15530.51 349.95 53203.43 88888.00 2017-12-10 12:30:32.410 344 15530.52 349.90 53203.40 88888.00 2017-12-10 12:30:32.910 344 15530.51 349.89 53203.34 88888.00 2017-12-10 12:30:33.410 344 15530.53 349.90 53203.34 88888.00 2017-12-10 12:30:33.910 344 15530.54 349.89 53203.37 88888.00 2017-12-10 12:30:34.410 344 15530.54 349.87 53203.33 88888.00 2017-12-10 12:30:34.910 344 15530.57 349.86 53203.34 88888.00 2017-12-10 12:30:35.410 344 15530.57 349.86 53203.39 88888.00 2017-12-10 12:30:35.910 344 15530.56 349.85 53203.27 88888.00 2017-12-10 12:30:36.410 344 15530.51 349.88 53203.31 88888.00 2017-12-10 12:30:36.910 344 15530.52 349.85 53203.35 88888.00 2017-12-10 12:30:37.410 344 15530.54 349.88 53203.32 88888.00 2017-12-10 12:30:37.910 344 15530.55 349.86 53203.37 88888.00 2017-12-10 12:30:38.410 344 15530.53 349.89 53203.45 88888.00 2017-12-10 12:30:38.910 344 15530.53 349.88 53203.43 88888.00 2017-12-10 12:30:39.410 344 15530.51 349.85 53203.41 88888.00 2017-12-10 12:30:39.910 344 15530.51 349.85 53203.34 88888.00 2017-12-10 12:30:40.410 344 15530.51 349.85 53203.30 88888.00 2017-12-10 12:30:40.910 344 15530.51 349.87 53203.35 88888.00 2017-12-10 12:30:41.410 344 15530.50 349.86 53203.52 88888.00 2017-12-10 12:30:41.910 344 15530.48 349.80 53203.51 88888.00 2017-12-10 12:30:42.410 344 15530.50 349.81 53203.54 88888.00 2017-12-10 12:30:42.910 344 15530.43 349.80 53203.55 88888.00 2017-12-10 12:30:43.410 344 15530.41 349.73 53203.52 88888.00 2017-12-10 12:30:43.910 344 15530.41 349.72 53203.53 88888.00 2017-12-10 12:30:44.410 344 15530.38 349.73 53203.52 88888.00 2017-12-10 12:30:44.910 344 15530.35 349.77 53203.51 88888.00 2017-12-10 12:30:45.410 344 15530.28 349.76 53203.50 88888.00 2017-12-10 12:30:45.910 344 15530.25 349.72 53203.55 88888.00 2017-12-10 12:30:46.410 344 15530.28 349.75 53203.55 88888.00 2017-12-10 12:30:46.910 344 15530.30 349.77 53203.54 88888.00 2017-12-10 12:30:47.410 344 15530.35 349.76 53203.59 88888.00 2017-12-10 12:30:47.910 344 15530.30 349.71 53203.64 88888.00 2017-12-10 12:30:48.410 344 15530.24 349.69 53203.60 88888.00 2017-12-10 12:30:48.910 344 15530.23 349.69 53203.61 88888.00 2017-12-10 12:30:49.410 344 15530.18 349.72 53203.54 88888.00 2017-12-10 12:30:49.910 344 15530.16 349.71 53203.57 88888.00 2017-12-10 12:30:50.410 344 15530.17 349.69 53203.61 88888.00 2017-12-10 12:30:50.910 344 15530.17 349.67 53203.58 88888.00 2017-12-10 12:30:51.410 344 15530.16 349.68 53203.51 88888.00 2017-12-10 12:30:51.910 344 15530.14 349.70 53203.55 88888.00 2017-12-10 12:30:52.410 344 15530.14 349.66 53203.55 88888.00 2017-12-10 12:30:52.910 344 15530.11 349.66 53203.52 88888.00 2017-12-10 12:30:53.410 344 15530.07 349.68 53203.47 88888.00 2017-12-10 12:30:53.910 344 15530.10 349.63 53203.44 88888.00 2017-12-10 12:30:54.410 344 15530.12 349.61 53203.42 88888.00 2017-12-10 12:30:54.910 344 15530.14 349.62 53203.51 88888.00 2017-12-10 12:30:55.410 344 15530.16 349.61 53203.62 88888.00 2017-12-10 12:30:55.910 344 15530.14 349.63 53203.62 88888.00 2017-12-10 12:30:56.410 344 15530.07 349.64 53203.51 88888.00 2017-12-10 12:30:56.910 344 15530.10 349.64 53203.54 88888.00 2017-12-10 12:30:57.410 344 15530.14 349.64 53203.54 88888.00 2017-12-10 12:30:57.910 344 15530.17 349.64 53203.52 88888.00 2017-12-10 12:30:58.410 344 15530.12 349.64 53203.59 88888.00 2017-12-10 12:30:58.910 344 15530.07 349.62 53203.55 88888.00 2017-12-10 12:30:59.410 344 15530.08 349.56 53203.53 88888.00 2017-12-10 12:30:59.910 344 15530.09 349.58 53203.54 88888.00 2017-12-10 12:31:00.410 344 15530.12 349.61 53203.50 88888.00 2017-12-10 12:31:00.910 344 15530.05 349.61 53203.44 88888.00 2017-12-10 12:31:01.410 344 15530.01 349.62 53203.45 88888.00 2017-12-10 12:31:01.910 344 15529.99 349.56 53203.43 88888.00 2017-12-10 12:31:02.410 344 15530.05 349.54 53203.43 88888.00 2017-12-10 12:31:02.910 344 15530.14 349.56 53203.45 88888.00 2017-12-10 12:31:03.410 344 15530.12 349.60 53203.40 88888.00 2017-12-10 12:31:03.910 344 15530.15 349.60 53203.37 88888.00 2017-12-10 12:31:04.410 344 15530.17 349.60 53203.39 88888.00 2017-12-10 12:31:04.910 344 15530.14 349.53 53203.41 88888.00 2017-12-10 12:31:05.410 344 15530.11 349.54 53203.43 88888.00 2017-12-10 12:31:05.910 344 15530.12 349.55 53203.39 88888.00 2017-12-10 12:31:06.410 344 15530.19 349.52 53203.38 88888.00 2017-12-10 12:31:06.910 344 15530.16 349.52 53203.35 88888.00 2017-12-10 12:31:07.410 344 15530.14 349.52 53203.37 88888.00 2017-12-10 12:31:07.910 344 15530.16 349.55 53203.34 88888.00 2017-12-10 12:31:08.410 344 15530.21 349.56 53203.31 88888.00 2017-12-10 12:31:08.910 344 15530.19 349.54 53203.32 88888.00 2017-12-10 12:31:09.410 344 15530.21 349.53 53203.35 88888.00 2017-12-10 12:31:09.910 344 15530.27 349.49 53203.37 88888.00 2017-12-10 12:31:10.410 344 15530.28 349.50 53203.33 88888.00 2017-12-10 12:31:10.910 344 15530.26 349.49 53203.32 88888.00 2017-12-10 12:31:11.410 344 15530.29 349.46 53203.31 88888.00 2017-12-10 12:31:11.910 344 15530.27 349.45 53203.31 88888.00 2017-12-10 12:31:12.410 344 15530.28 349.45 53203.32 88888.00 2017-12-10 12:31:12.910 344 15530.29 349.45 53203.29 88888.00 2017-12-10 12:31:13.410 344 15530.30 349.47 53203.26 88888.00 2017-12-10 12:31:13.910 344 15530.33 349.46 53203.31 88888.00 2017-12-10 12:31:14.410 344 15530.29 349.42 53203.32 88888.00 2017-12-10 12:31:14.910 344 15530.33 349.38 53203.34 88888.00 2017-12-10 12:31:15.410 344 15530.34 349.33 53203.38 88888.00 2017-12-10 12:31:15.910 344 15530.35 349.30 53203.32 88888.00 2017-12-10 12:31:16.410 344 15530.33 349.29 53203.24 88888.00 2017-12-10 12:31:16.910 344 15530.33 349.28 53203.20 88888.00 2017-12-10 12:31:17.410 344 15530.34 349.26 53203.20 88888.00 2017-12-10 12:31:17.910 344 15530.34 349.27 53203.23 88888.00 2017-12-10 12:31:18.410 344 15530.30 349.23 53203.26 88888.00 2017-12-10 12:31:18.910 344 15530.33 349.21 53203.27 88888.00 2017-12-10 12:31:19.410 344 15530.37 349.23 53203.23 88888.00 2017-12-10 12:31:19.910 344 15530.37 349.21 53203.24 88888.00 2017-12-10 12:31:20.410 344 15530.34 349.19 53203.28 88888.00 2017-12-10 12:31:20.910 344 15530.33 349.21 53203.25 88888.00 2017-12-10 12:31:21.410 344 15530.33 349.21 53203.28 88888.00 2017-12-10 12:31:21.910 344 15530.27 349.20 53203.28 88888.00 2017-12-10 12:31:22.410 344 15530.33 349.21 53203.30 88888.00 2017-12-10 12:31:22.910 344 15530.33 349.17 53203.26 88888.00 2017-12-10 12:31:23.410 344 15530.35 349.16 53203.22 88888.00 2017-12-10 12:31:23.910 344 15530.29 349.18 53203.26 88888.00 2017-12-10 12:31:24.410 344 15530.26 349.18 53203.30 88888.00 2017-12-10 12:31:24.910 344 15530.26 349.17 53203.35 88888.00 2017-12-10 12:31:25.410 344 15530.24 349.19 53203.35 88888.00 2017-12-10 12:31:25.910 344 15530.25 349.16 53203.34 88888.00 2017-12-10 12:31:26.410 344 15530.27 349.13 53203.30 88888.00 2017-12-10 12:31:26.910 344 15530.24 349.13 53203.41 88888.00 2017-12-10 12:31:27.410 344 15530.21 349.13 53203.42 88888.00 2017-12-10 12:31:27.910 344 15530.20 349.15 53203.41 88888.00 2017-12-10 12:31:28.410 344 15530.18 349.16 53203.38 88888.00 2017-12-10 12:31:28.910 344 15530.17 349.19 53203.38 88888.00 2017-12-10 12:31:29.410 344 15530.14 349.23 53203.37 88888.00 2017-12-10 12:31:29.910 344 15530.12 349.19 53203.37 88888.00 2017-12-10 12:31:30.410 344 15530.11 349.20 53203.43 88888.00 2017-12-10 12:31:30.910 344 15530.18 349.20 53203.41 88888.00 2017-12-10 12:31:31.410 344 15530.20 349.17 53203.48 88888.00 2017-12-10 12:31:31.910 344 15530.14 349.17 53203.50 88888.00 2017-12-10 12:31:32.410 344 15530.10 349.20 53203.50 88888.00 2017-12-10 12:31:32.910 344 15530.15 349.20 53203.51 88888.00 2017-12-10 12:31:33.410 344 15530.12 349.20 53203.51 88888.00 2017-12-10 12:31:33.910 344 15530.10 349.20 53203.47 88888.00 2017-12-10 12:31:34.410 344 15530.09 349.19 53203.45 88888.00 2017-12-10 12:31:34.910 344 15530.07 349.19 53203.48 88888.00 2017-12-10 12:31:35.410 344 15530.01 349.23 53203.50 88888.00 2017-12-10 12:31:35.910 344 15530.06 349.25 53203.53 88888.00 2017-12-10 12:31:36.410 344 15530.10 349.24 53203.50 88888.00 2017-12-10 12:31:36.910 344 15530.06 349.23 53203.47 88888.00 2017-12-10 12:31:37.410 344 15530.01 349.23 53203.50 88888.00 2017-12-10 12:31:37.910 344 15529.97 349.26 53203.55 88888.00 2017-12-10 12:31:38.410 344 15529.93 349.26 53203.60 88888.00 2017-12-10 12:31:38.910 344 15529.92 349.29 53203.58 88888.00 2017-12-10 12:31:39.410 344 15529.97 349.34 53203.58 88888.00 2017-12-10 12:31:39.910 344 15529.96 349.28 53203.59 88888.00 2017-12-10 12:31:40.410 344 15529.96 349.27 53203.62 88888.00 2017-12-10 12:31:40.910 344 15529.97 349.24 53203.61 88888.00 2017-12-10 12:31:41.410 344 15529.96 349.24 53203.57 88888.00 2017-12-10 12:31:41.910 344 15529.92 349.24 53203.57 88888.00 2017-12-10 12:31:42.410 344 15529.96 349.27 53203.55 88888.00 2017-12-10 12:31:42.910 344 15530.00 349.29 53203.55 88888.00 2017-12-10 12:31:43.410 344 15529.98 349.29 53203.55 88888.00 2017-12-10 12:31:43.910 344 15529.96 349.33 53203.59 88888.00 2017-12-10 12:31:44.410 344 15530.05 349.38 53203.64 88888.00 2017-12-10 12:31:44.910 344 15530.08 349.40 53203.64 88888.00 2017-12-10 12:31:45.410 344 15530.05 349.34 53203.66 88888.00 2017-12-10 12:31:45.910 344 15530.02 349.34 53203.68 88888.00 2017-12-10 12:31:46.410 344 15530.00 349.34 53203.64 88888.00 2017-12-10 12:31:46.910 344 15529.94 349.34 53203.68 88888.00 2017-12-10 12:31:47.410 344 15529.97 349.36 53203.71 88888.00 2017-12-10 12:31:47.910 344 15530.00 349.40 53203.70 88888.00 2017-12-10 12:31:48.410 344 15530.01 349.41 53203.73 88888.00 2017-12-10 12:31:48.910 344 15529.98 349.44 53203.69 88888.00 2017-12-10 12:31:49.410 344 15529.98 349.42 53203.71 88888.00 2017-12-10 12:31:49.910 344 15529.97 349.42 53203.74 88888.00 2017-12-10 12:31:50.410 344 15529.99 349.44 53203.74 88888.00 2017-12-10 12:31:50.910 344 15530.09 349.45 53203.72 88888.00 2017-12-10 12:31:51.410 344 15530.06 349.43 53203.71 88888.00 2017-12-10 12:31:51.910 344 15530.01 349.43 53203.70 88888.00 2017-12-10 12:31:52.410 344 15530.01 349.46 53203.69 88888.00 2017-12-10 12:31:52.910 344 15530.08 349.49 53203.65 88888.00 2017-12-10 12:31:53.410 344 15530.10 349.49 53203.64 88888.00 2017-12-10 12:31:53.910 344 15530.06 349.46 53203.68 88888.00 2017-12-10 12:31:54.410 344 15530.07 349.44 53203.62 88888.00 2017-12-10 12:31:54.910 344 15530.09 349.46 53203.57 88888.00 2017-12-10 12:31:55.410 344 15530.11 349.50 53203.62 88888.00 2017-12-10 12:31:55.910 344 15530.07 349.49 53203.63 88888.00 2017-12-10 12:31:56.410 344 15530.08 349.49 53203.62 88888.00 2017-12-10 12:31:56.910 344 15530.09 349.45 53203.60 88888.00 2017-12-10 12:31:57.410 344 15530.09 349.46 53203.64 88888.00 2017-12-10 12:31:57.910 344 15530.14 349.50 53203.61 88888.00 2017-12-10 12:31:58.410 344 15530.16 349.50 53203.60 88888.00 2017-12-10 12:31:58.910 344 15530.14 349.51 53203.64 88888.00 2017-12-10 12:31:59.410 344 15530.08 349.47 53203.63 88888.00 2017-12-10 12:31:59.910 344 15530.10 349.47 53203.57 88888.00 2017-12-10 12:32:00.410 344 15530.11 349.47 53203.54 88888.00 2017-12-10 12:32:00.910 344 15530.15 349.49 53203.54 88888.00 2017-12-10 12:32:01.410 344 15530.15 349.53 53203.51 88888.00 2017-12-10 12:32:01.910 344 15530.19 349.55 53203.49 88888.00 2017-12-10 12:32:02.410 344 15530.17 349.52 53203.48 88888.00 2017-12-10 12:32:02.910 344 15530.15 349.51 53203.47 88888.00 2017-12-10 12:32:03.410 344 15530.12 349.45 53203.47 88888.00 2017-12-10 12:32:03.910 344 15530.14 349.50 53203.47 88888.00 2017-12-10 12:32:04.410 344 15530.16 349.51 53203.49 88888.00 2017-12-10 12:32:04.910 344 15530.12 349.50 53203.48 88888.00 2017-12-10 12:32:05.410 344 15530.09 349.49 53203.51 88888.00 2017-12-10 12:32:05.910 344 15530.09 349.51 53203.52 88888.00 2017-12-10 12:32:06.410 344 15530.12 349.51 53203.44 88888.00 2017-12-10 12:32:06.910 344 15530.17 349.50 53203.44 88888.00 2017-12-10 12:32:07.410 344 15530.17 349.47 53203.40 88888.00 2017-12-10 12:32:07.910 344 15530.17 349.49 53203.38 88888.00 2017-12-10 12:32:08.410 344 15530.26 349.49 53203.41 88888.00 2017-12-10 12:32:08.910 344 15530.28 349.45 53203.39 88888.00 2017-12-10 12:32:09.410 344 15530.21 349.43 53203.38 88888.00 2017-12-10 12:32:09.910 344 15530.19 349.44 53203.41 88888.00 2017-12-10 12:32:10.410 344 15530.16 349.49 53203.45 88888.00 2017-12-10 12:32:10.910 344 15530.15 349.46 53203.46 88888.00 2017-12-10 12:32:11.410 344 15530.20 349.50 53203.49 88888.00 2017-12-10 12:32:11.910 344 15530.25 349.49 53203.44 88888.00 2017-12-10 12:32:12.410 344 15530.23 349.47 53203.41 88888.00 2017-12-10 12:32:12.910 344 15530.24 349.47 53203.44 88888.00 2017-12-10 12:32:13.410 344 15530.21 349.47 53203.42 88888.00 2017-12-10 12:32:13.910 344 15530.23 349.46 53203.39 88888.00 2017-12-10 12:32:14.410 344 15530.19 349.44 53203.43 88888.00 2017-12-10 12:32:14.910 344 15530.14 349.43 53203.47 88888.00 2017-12-10 12:32:15.410 344 15530.15 349.44 53203.44 88888.00 2017-12-10 12:32:15.910 344 15530.24 349.45 53203.37 88888.00 2017-12-10 12:32:16.410 344 15530.25 349.45 53203.37 88888.00 2017-12-10 12:32:16.910 344 15530.25 349.46 53203.40 88888.00 2017-12-10 12:32:17.410 344 15530.25 349.47 53203.47 88888.00 2017-12-10 12:32:17.910 344 15530.24 349.44 53203.49 88888.00 2017-12-10 12:32:18.410 344 15530.27 349.43 53203.47 88888.00 2017-12-10 12:32:18.910 344 15530.24 349.47 53203.48 88888.00 2017-12-10 12:32:19.410 344 15530.25 349.50 53203.51 88888.00 2017-12-10 12:32:19.910 344 15530.23 349.50 53203.44 88888.00 2017-12-10 12:32:20.410 344 15530.24 349.49 53203.48 88888.00 2017-12-10 12:32:20.910 344 15530.26 349.47 53203.42 88888.00 2017-12-10 12:32:21.410 344 15530.20 349.46 53203.37 88888.00 2017-12-10 12:32:21.910 344 15530.15 349.49 53203.37 88888.00 2017-12-10 12:32:22.410 344 15530.15 349.51 53203.42 88888.00 2017-12-10 12:32:22.910 344 15530.18 349.52 53203.41 88888.00 2017-12-10 12:32:23.410 344 15530.23 349.55 53203.43 88888.00 2017-12-10 12:32:23.910 344 15530.19 349.56 53203.47 88888.00 2017-12-10 12:32:24.410 344 15530.19 349.56 53203.46 88888.00 2017-12-10 12:32:24.910 344 15530.18 349.54 53203.45 88888.00 2017-12-10 12:32:25.410 344 15530.15 349.51 53203.44 88888.00 2017-12-10 12:32:25.910 344 15530.16 349.53 53203.47 88888.00 2017-12-10 12:32:26.410 344 15530.14 349.56 53203.45 88888.00 2017-12-10 12:32:26.910 344 15530.16 349.55 53203.40 88888.00 2017-12-10 12:32:27.410 344 15530.20 349.58 53203.40 88888.00 2017-12-10 12:32:27.910 344 15530.21 349.59 53203.43 88888.00 2017-12-10 12:32:28.410 344 15530.25 349.56 53203.45 88888.00 2017-12-10 12:32:28.910 344 15530.35 349.61 53203.42 88888.00 2017-12-10 12:32:29.410 344 15530.35 349.63 53203.38 88888.00 2017-12-10 12:32:29.910 344 15530.36 349.63 53203.38 88888.00 2017-12-10 12:32:30.410 344 15530.32 349.62 53203.39 88888.00 2017-12-10 12:32:30.910 344 15530.26 349.62 53203.42 88888.00 2017-12-10 12:32:31.410 344 15530.29 349.62 53203.45 88888.00 2017-12-10 12:32:31.910 344 15530.29 349.66 53203.39 88888.00 2017-12-10 12:32:32.410 344 15530.33 349.69 53203.34 88888.00 2017-12-10 12:32:32.910 344 15530.28 349.71 53203.27 88888.00 2017-12-10 12:32:33.410 344 15530.28 349.70 53203.25 88888.00 2017-12-10 12:32:33.910 344 15530.30 349.69 53203.22 88888.00 2017-12-10 12:32:34.410 344 15530.27 349.69 53203.15 88888.00 2017-12-10 12:32:34.910 344 15530.32 349.68 53203.11 88888.00 2017-12-10 12:32:35.410 344 15530.33 349.64 53203.14 88888.00 2017-12-10 12:32:35.910 344 15530.34 349.64 53203.22 88888.00 2017-12-10 12:32:36.410 344 15530.33 349.67 53203.20 88888.00 2017-12-10 12:32:36.910 344 15530.37 349.66 53203.19 88888.00 2017-12-10 12:32:37.410 344 15530.37 349.63 53203.19 88888.00 2017-12-10 12:32:37.910 344 15530.41 349.62 53203.19 88888.00 2017-12-10 12:32:38.410 344 15530.46 349.63 53203.19 88888.00 2017-12-10 12:32:38.910 344 15530.44 349.63 53203.22 88888.00 2017-12-10 12:32:39.410 344 15530.42 349.62 53203.22 88888.00 2017-12-10 12:32:39.910 344 15530.42 349.61 53203.21 88888.00 2017-12-10 12:32:40.410 344 15530.39 349.62 53203.19 88888.00 2017-12-10 12:32:40.910 344 15530.44 349.60 53203.21 88888.00 2017-12-10 12:32:41.410 344 15530.45 349.59 53203.17 88888.00 2017-12-10 12:32:41.910 344 15530.45 349.61 53203.11 88888.00 2017-12-10 12:32:42.410 344 15530.50 349.60 53203.14 88888.00 2017-12-10 12:32:42.910 344 15530.43 349.51 53203.12 88888.00 2017-12-10 12:32:43.410 344 15530.38 349.49 53203.06 88888.00 2017-12-10 12:32:43.910 344 15530.45 349.49 53203.04 88888.00 2017-12-10 12:32:44.410 344 15530.51 349.52 53203.05 88888.00 2017-12-10 12:32:44.910 344 15530.46 349.56 53203.10 88888.00 2017-12-10 12:32:45.411 344 15530.47 349.58 53203.10 88888.00 2017-12-10 12:32:45.911 344 15530.52 349.62 53203.08 88888.00 2017-12-10 12:32:46.411 344 15530.52 349.67 53203.10 88888.00 2017-12-10 12:32:46.911 344 15530.50 349.67 53203.09 88888.00 2017-12-10 12:32:47.411 344 15530.51 349.67 53203.09 88888.00 2017-12-10 12:32:47.911 344 15530.53 349.61 53203.01 88888.00 2017-12-10 12:32:48.411 344 15530.53 349.61 53202.98 88888.00 2017-12-10 12:32:48.911 344 15530.54 349.62 53203.05 88888.00 2017-12-10 12:32:49.411 344 15530.54 349.62 53203.13 88888.00 2017-12-10 12:32:49.911 344 15530.53 349.61 53203.18 88888.00 2017-12-10 12:32:50.411 344 15530.52 349.60 53203.13 88888.00 2017-12-10 12:32:50.911 344 15530.56 349.58 53203.12 88888.00 2017-12-10 12:32:51.411 344 15530.60 349.54 53203.10 88888.00 2017-12-10 12:32:51.911 344 15530.53 349.52 53203.10 88888.00 2017-12-10 12:32:52.411 344 15530.52 349.58 53203.13 88888.00 2017-12-10 12:32:52.911 344 15530.51 349.58 53203.14 88888.00 2017-12-10 12:32:53.411 344 15530.59 349.58 53203.12 88888.00 2017-12-10 12:32:53.911 344 15530.55 349.59 53203.13 88888.00 2017-12-10 12:32:54.411 344 15530.48 349.59 53203.14 88888.00 2017-12-10 12:32:54.911 344 15530.53 349.61 53203.18 88888.00 2017-12-10 12:32:55.411 344 15530.50 349.56 53203.13 88888.00 2017-12-10 12:32:55.911 344 15530.47 349.53 53203.17 88888.00 2017-12-10 12:32:56.411 344 15530.47 349.58 53203.13 88888.00 2017-12-10 12:32:56.911 344 15530.51 349.60 53203.15 88888.00 2017-12-10 12:32:57.411 344 15530.51 349.61 53203.18 88888.00 2017-12-10 12:32:57.911 344 15530.51 349.62 53203.15 88888.00 2017-12-10 12:32:58.411 344 15530.51 349.60 53203.13 88888.00 2017-12-10 12:32:58.911 344 15530.53 349.63 53203.15 88888.00 2017-12-10 12:32:59.411 344 15530.56 349.64 53203.19 88888.00 2017-12-10 12:32:59.911 344 15530.55 349.62 53203.17 88888.00 2017-12-10 12:33:00.411 344 15530.56 349.60 53203.10 88888.00 2017-12-10 12:33:00.911 344 15530.59 349.60 53203.06 88888.00 2017-12-10 12:33:01.411 344 15530.57 349.61 53203.10 88888.00 2017-12-10 12:33:01.911 344 15530.51 349.59 53203.07 88888.00 2017-12-10 12:33:02.411 344 15530.47 349.58 53203.11 88888.00 2017-12-10 12:33:02.911 344 15530.51 349.54 53203.10 88888.00 2017-12-10 12:33:03.411 344 15530.53 349.56 53203.12 88888.00 2017-12-10 12:33:03.911 344 15530.52 349.56 53203.12 88888.00 2017-12-10 12:33:04.411 344 15530.51 349.52 53203.18 88888.00 2017-12-10 12:33:04.911 344 15530.56 349.52 53203.18 88888.00 2017-12-10 12:33:05.411 344 15530.54 349.50 53203.15 88888.00 2017-12-10 12:33:05.911 344 15530.48 349.51 53203.14 88888.00 2017-12-10 12:33:06.411 344 15530.44 349.51 53203.11 88888.00 2017-12-10 12:33:06.911 344 15530.43 349.53 53203.09 88888.00 2017-12-10 12:33:07.411 344 15530.44 349.53 53203.10 88888.00 2017-12-10 12:33:07.911 344 15530.45 349.52 53203.11 88888.00 2017-12-10 12:33:08.411 344 15530.43 349.52 53203.05 88888.00 2017-12-10 12:33:08.911 344 15530.42 349.50 53203.02 88888.00 2017-12-10 12:33:09.411 344 15530.50 349.51 53203.04 88888.00 2017-12-10 12:33:09.911 344 15530.51 349.51 53203.12 88888.00 2017-12-10 12:33:10.411 344 15530.48 349.51 53203.13 88888.00 2017-12-10 12:33:10.911 344 15530.46 349.50 53203.07 88888.00 2017-12-10 12:33:11.411 344 15530.48 349.44 53203.12 88888.00 2017-12-10 12:33:11.911 344 15530.45 349.41 53203.10 88888.00 2017-12-10 12:33:12.411 344 15530.43 349.43 53203.11 88888.00 2017-12-10 12:33:12.911 344 15530.41 349.45 53203.13 88888.00 2017-12-10 12:33:13.411 344 15530.43 349.41 53203.08 88888.00 2017-12-10 12:33:13.911 344 15530.44 349.41 53203.06 88888.00 2017-12-10 12:33:14.411 344 15530.45 349.37 53203.07 88888.00 2017-12-10 12:33:14.911 344 15530.43 349.36 53203.06 88888.00 2017-12-10 12:33:15.411 344 15530.41 349.38 53203.08 88888.00 2017-12-10 12:33:15.911 344 15530.38 349.41 53203.13 88888.00 2017-12-10 12:33:16.411 344 15530.42 349.43 53203.12 88888.00 2017-12-10 12:33:16.911 344 15530.42 349.43 53203.14 88888.00 2017-12-10 12:33:17.411 344 15530.41 349.42 53203.17 88888.00 2017-12-10 12:33:17.911 344 15530.42 349.40 53203.23 88888.00 2017-12-10 12:33:18.411 344 15530.42 349.37 53203.17 88888.00 2017-12-10 12:33:18.911 344 15530.42 349.32 53203.13 88888.00 2017-12-10 12:33:19.411 344 15530.39 349.28 53203.10 88888.00 2017-12-10 12:33:19.911 344 15530.43 349.29 53203.05 88888.00 2017-12-10 12:33:20.411 344 15530.45 349.30 53203.04 88888.00 2017-12-10 12:33:20.911 344 15530.47 349.30 53203.07 88888.00 2017-12-10 12:33:21.411 344 15530.51 349.29 53203.05 88888.00 2017-12-10 12:33:21.911 344 15530.55 349.25 53203.09 88888.00 2017-12-10 12:33:22.411 344 15530.51 349.20 53203.10 88888.00 2017-12-10 12:33:22.911 344 15530.42 349.25 53203.08 88888.00 2017-12-10 12:33:23.411 344 15530.44 349.24 53203.06 88888.00 2017-12-10 12:33:23.911 344 15530.45 349.20 53203.01 88888.00 2017-12-10 12:33:24.411 344 15530.41 349.17 53202.99 88888.00 2017-12-10 12:33:24.911 344 15530.43 349.15 53203.00 88888.00 2017-12-10 12:33:25.411 344 15530.44 349.12 53203.02 88888.00 2017-12-10 12:33:25.911 344 15530.48 349.10 53203.03 88888.00 2017-12-10 12:33:26.411 344 15530.48 349.09 53203.02 88888.00 2017-12-10 12:33:26.911 344 15530.52 349.06 53202.99 88888.00 2017-12-10 12:33:27.411 344 15530.51 349.02 53202.91 88888.00 2017-12-10 12:33:27.911 344 15530.43 349.04 53202.98 88888.00 2017-12-10 12:33:28.411 344 15530.47 349.08 53203.00 88888.00 2017-12-10 12:33:28.911 344 15530.48 349.10 53203.01 88888.00 2017-12-10 12:33:29.411 344 15530.46 349.09 53203.01 88888.00 2017-12-10 12:33:29.911 344 15530.48 349.08 53203.01 88888.00 2017-12-10 12:33:30.411 344 15530.53 349.07 53203.06 88888.00 2017-12-10 12:33:30.911 344 15530.52 349.06 53202.99 88888.00 2017-12-10 12:33:31.411 344 15530.53 349.03 53202.95 88888.00 2017-12-10 12:33:31.911 344 15530.54 349.00 53202.99 88888.00 2017-12-10 12:33:32.411 344 15530.52 349.00 53202.91 88888.00 2017-12-10 12:33:32.911 344 15530.48 348.99 53202.94 88888.00 2017-12-10 12:33:33.411 344 15530.48 348.97 53202.99 88888.00 2017-12-10 12:33:33.911 344 15530.47 348.92 53202.98 88888.00 2017-12-10 12:33:34.411 344 15530.46 348.91 53202.89 88888.00 2017-12-10 12:33:34.911 344 15530.44 348.87 53202.91 88888.00 2017-12-10 12:33:35.411 344 15530.50 348.84 53202.88 88888.00 2017-12-10 12:33:35.911 344 15530.53 348.86 53202.91 88888.00 2017-12-10 12:33:36.411 344 15530.53 348.86 53202.91 88888.00 2017-12-10 12:33:36.911 344 15530.53 348.84 53202.89 88888.00 2017-12-10 12:33:37.411 344 15530.50 348.81 53202.87 88888.00 2017-12-10 12:33:37.911 344 15530.48 348.80 53202.86 88888.00 2017-12-10 12:33:38.411 344 15530.50 348.82 53202.88 88888.00 2017-12-10 12:33:38.911 344 15530.51 348.85 53202.89 88888.00 2017-12-10 12:33:39.411 344 15530.52 348.78 53202.88 88888.00 2017-12-10 12:33:39.911 344 15530.48 348.78 53202.79 88888.00 2017-12-10 12:33:40.411 344 15530.46 348.74 53202.75 88888.00 2017-12-10 12:33:40.911 344 15530.43 348.74 53202.81 88888.00 2017-12-10 12:33:41.411 344 15530.41 348.73 53202.82 88888.00 2017-12-10 12:33:41.911 344 15530.42 348.74 53202.84 88888.00 2017-12-10 12:33:42.411 344 15530.43 348.72 53202.91 88888.00 2017-12-10 12:33:42.911 344 15530.43 348.71 53203.04 88888.00 2017-12-10 12:33:43.411 344 15530.37 348.66 53203.01 88888.00 2017-12-10 12:33:43.911 344 15530.34 348.64 53202.97 88888.00 2017-12-10 12:33:44.411 344 15530.30 348.66 53203.02 88888.00 2017-12-10 12:33:44.911 344 15530.34 348.67 53203.01 88888.00 2017-12-10 12:33:45.411 344 15530.35 348.69 53202.97 88888.00 2017-12-10 12:33:45.911 344 15530.35 348.65 53202.95 88888.00 2017-12-10 12:33:46.411 344 15530.37 348.68 53202.97 88888.00 2017-12-10 12:33:46.911 344 15530.36 348.69 53202.93 88888.00 2017-12-10 12:33:47.411 344 15530.33 348.71 53203.00 88888.00 2017-12-10 12:33:47.911 344 15530.33 348.74 53203.06 88888.00 2017-12-10 12:33:48.411 344 15530.33 348.69 53202.98 88888.00 2017-12-10 12:33:48.911 344 15530.29 348.69 53203.01 88888.00 2017-12-10 12:33:49.411 344 15530.28 348.66 53203.14 88888.00 2017-12-10 12:33:49.911 344 15530.29 348.65 53203.08 88888.00 2017-12-10 12:33:50.411 344 15530.30 348.66 53203.00 88888.00 2017-12-10 12:33:50.911 344 15530.33 348.65 53203.01 88888.00 2017-12-10 12:33:51.411 344 15530.29 348.64 53203.01 88888.00 2017-12-10 12:33:51.911 344 15530.26 348.64 53203.02 88888.00 2017-12-10 12:33:52.411 344 15530.26 348.61 53203.07 88888.00 2017-12-10 12:33:52.911 344 15530.29 348.63 53203.11 88888.00 2017-12-10 12:33:53.411 344 15530.30 348.63 53203.05 88888.00 2017-12-10 12:33:53.911 344 15530.25 348.61 53202.99 88888.00 2017-12-10 12:33:54.411 344 15530.24 348.61 53203.00 88888.00 2017-12-10 12:33:54.911 344 15530.24 348.60 53203.05 88888.00 2017-12-10 12:33:55.411 344 15530.23 348.61 53203.01 88888.00 2017-12-10 12:33:55.911 344 15530.23 348.64 53203.00 88888.00 2017-12-10 12:33:56.411 344 15530.26 348.67 53203.02 88888.00 2017-12-10 12:33:56.911 344 15530.28 348.67 53203.05 88888.00 2017-12-10 12:33:57.411 344 15530.29 348.66 53202.98 88888.00 2017-12-10 12:33:57.911 344 15530.32 348.67 53202.97 88888.00 2017-12-10 12:33:58.411 344 15530.33 348.67 53202.97 88888.00 2017-12-10 12:33:58.911 344 15530.28 348.69 53202.98 88888.00 2017-12-10 12:33:59.411 344 15530.28 348.69 53203.05 88888.00 2017-12-10 12:33:59.911 344 15530.33 348.69 53203.02 88888.00 2017-12-10 12:34:00.411 344 15530.33 348.67 53202.98 88888.00 2017-12-10 12:34:00.911 344 15530.32 348.69 53202.99 88888.00 2017-12-10 12:34:01.411 344 15530.35 348.66 53202.97 88888.00 2017-12-10 12:34:01.911 344 15530.37 348.67 53202.98 88888.00 2017-12-10 12:34:02.411 344 15530.41 348.65 53202.97 88888.00 2017-12-10 12:34:02.911 344 15530.35 348.64 53202.98 88888.00 2017-12-10 12:34:03.411 344 15530.33 348.61 53202.92 88888.00 2017-12-10 12:34:03.911 344 15530.42 348.61 53202.99 88888.00 2017-12-10 12:34:04.411 344 15530.42 348.63 53203.00 88888.00 2017-12-10 12:34:04.911 344 15530.42 348.61 53202.95 88888.00 2017-12-10 12:34:05.411 344 15530.45 348.58 53202.94 88888.00 2017-12-10 12:34:05.911 344 15530.39 348.58 53203.06 88888.00 2017-12-10 12:34:06.411 344 15530.38 348.60 53203.12 88888.00 2017-12-10 12:34:06.911 344 15530.39 348.61 53203.05 88888.00 2017-12-10 12:34:07.411 344 15530.41 348.58 53202.98 88888.00 2017-12-10 12:34:07.911 344 15530.39 348.57 53202.98 88888.00 2017-12-10 12:34:08.411 344 15530.41 348.57 53203.02 88888.00 2017-12-10 12:34:08.911 344 15530.37 348.57 53203.07 88888.00 2017-12-10 12:34:09.411 344 15530.44 348.56 53203.04 88888.00 2017-12-10 12:34:09.911 344 15530.50 348.52 53203.02 88888.00 2017-12-10 12:34:10.411 344 15530.51 348.51 53203.03 88888.00 2017-12-10 12:34:10.911 344 15530.48 348.54 53202.98 88888.00 2017-12-10 12:34:11.411 344 15530.46 348.51 53202.99 88888.00 2017-12-10 12:34:11.911 344 15530.46 348.54 53203.07 88888.00 2017-12-10 12:34:12.411 344 15530.48 348.50 53203.11 88888.00 2017-12-10 12:34:12.911 344 15530.53 348.47 53203.15 88888.00 2017-12-10 12:34:13.411 344 15530.53 348.48 53203.13 88888.00 2017-12-10 12:34:13.911 344 15530.47 348.50 53203.12 88888.00 2017-12-10 12:34:14.411 344 15530.46 348.49 53203.08 88888.00 2017-12-10 12:34:14.911 344 15530.45 348.51 53203.09 88888.00 2017-12-10 12:34:15.411 344 15530.45 348.52 53203.14 88888.00 2017-12-10 12:34:15.911 344 15530.46 348.47 53203.17 88888.00 2017-12-10 12:34:16.411 344 15530.45 348.46 53203.19 88888.00 2017-12-10 12:34:16.911 344 15530.50 348.47 53203.14 88888.00 2017-12-10 12:34:17.411 344 15530.47 348.48 53203.11 88888.00 2017-12-10 12:34:17.911 344 15530.46 348.47 53203.14 88888.00 2017-12-10 12:34:18.411 344 15530.47 348.46 53203.15 88888.00 2017-12-10 12:34:18.911 344 15530.52 348.43 53203.15 88888.00 2017-12-10 12:34:19.411 344 15530.55 348.47 53203.19 88888.00 2017-12-10 12:34:19.911 344 15530.52 348.46 53203.20 88888.00 2017-12-10 12:34:20.411 344 15530.50 348.42 53203.14 88888.00 2017-12-10 12:34:20.911 344 15530.50 348.39 53203.20 88888.00 2017-12-10 12:34:21.411 344 15530.52 348.40 53203.23 88888.00 2017-12-10 12:34:21.911 344 15530.47 348.41 53203.23 88888.00 2017-12-10 12:34:22.411 344 15530.42 348.43 53203.23 88888.00 2017-12-10 12:34:22.911 344 15530.41 348.48 53203.26 88888.00 2017-12-10 12:34:23.411 344 15530.44 348.50 53203.29 88888.00 2017-12-10 12:34:23.911 344 15530.46 348.49 53203.31 88888.00 2017-12-10 12:34:24.411 344 15530.52 348.48 53203.29 88888.00 2017-12-10 12:34:24.911 344 15530.47 348.46 53203.27 88888.00 2017-12-10 12:34:25.411 344 15530.42 348.43 53203.22 88888.00 2017-12-10 12:34:25.911 344 15530.44 348.43 53203.26 88888.00 2017-12-10 12:34:26.411 344 15530.37 348.45 53203.31 88888.00 2017-12-10 12:34:26.911 344 15530.33 348.45 53203.25 88888.00 2017-12-10 12:34:27.411 344 15530.32 348.42 53203.27 88888.00 2017-12-10 12:34:27.911 344 15530.27 348.45 53203.34 88888.00 2017-12-10 12:34:28.411 344 15530.34 348.43 53203.35 88888.00 2017-12-10 12:34:28.911 344 15530.33 348.42 53203.34 88888.00 2017-12-10 12:34:29.411 344 15530.30 348.42 53203.33 88888.00 2017-12-10 12:34:29.911 344 15530.32 348.38 53203.30 88888.00 2017-12-10 12:34:30.411 344 15530.28 348.40 53203.30 88888.00 2017-12-10 12:34:30.911 344 15530.28 348.39 53203.35 88888.00 2017-12-10 12:34:31.411 344 15530.27 348.37 53203.38 88888.00 2017-12-10 12:34:31.911 344 15530.24 348.39 53203.38 88888.00 2017-12-10 12:34:32.411 344 15530.25 348.43 53203.37 88888.00 2017-12-10 12:34:32.911 344 15530.28 348.40 53203.35 88888.00 2017-12-10 12:34:33.411 344 15530.24 348.40 53203.26 88888.00 2017-12-10 12:34:33.911 344 15530.17 348.35 53203.28 88888.00 2017-12-10 12:34:34.411 344 15530.14 348.42 53203.29 88888.00 2017-12-10 12:34:34.911 344 15530.18 348.48 53203.31 88888.00 2017-12-10 12:34:35.411 344 15530.21 348.50 53203.41 88888.00 2017-12-10 12:34:35.911 344 15530.17 348.48 53203.39 88888.00 2017-12-10 12:34:36.411 344 15530.15 348.43 53203.42 88888.00 2017-12-10 12:34:36.911 344 15530.14 348.43 53203.45 88888.00 2017-12-10 12:34:37.411 344 15530.11 348.47 53203.45 88888.00 2017-12-10 12:34:37.911 344 15530.15 348.47 53203.41 88888.00 2017-12-10 12:34:38.411 344 15530.16 348.43 53203.44 88888.00 2017-12-10 12:34:38.911 344 15530.15 348.43 53203.42 88888.00 2017-12-10 12:34:39.411 344 15530.15 348.47 53203.45 88888.00 2017-12-10 12:34:39.911 344 15530.16 348.46 53203.46 88888.00 2017-12-10 12:34:40.411 344 15530.16 348.51 53203.49 88888.00 2017-12-10 12:34:40.911 344 15530.19 348.49 53203.48 88888.00 2017-12-10 12:34:41.411 344 15530.12 348.52 53203.49 88888.00 2017-12-10 12:34:41.911 344 15530.10 348.52 53203.52 88888.00 2017-12-10 12:34:42.411 344 15530.12 348.52 53203.50 88888.00 2017-12-10 12:34:42.911 344 15530.16 348.54 53203.48 88888.00 2017-12-10 12:34:43.411 344 15530.12 348.52 53203.44 88888.00 2017-12-10 12:34:43.911 344 15530.14 348.54 53203.43 88888.00 2017-12-10 12:34:44.411 344 15530.16 348.55 53203.42 88888.00 2017-12-10 12:34:44.911 344 15530.12 348.51 53203.41 88888.00 2017-12-10 12:34:45.411 344 15530.12 348.48 53203.43 88888.00 2017-12-10 12:34:45.911 344 15530.11 348.52 53203.41 88888.00 2017-12-10 12:34:46.411 344 15530.06 348.52 53203.37 88888.00 2017-12-10 12:34:46.911 344 15530.09 348.52 53203.32 88888.00 2017-12-10 12:34:47.411 344 15530.06 348.52 53203.34 88888.00 2017-12-10 12:34:47.911 344 15530.05 348.51 53203.35 88888.00 2017-12-10 12:34:48.411 344 15530.02 348.48 53203.38 88888.00 2017-12-10 12:34:48.911 344 15529.99 348.49 53203.41 88888.00 2017-12-10 12:34:49.411 344 15530.01 348.55 53203.42 88888.00 2017-12-10 12:34:49.911 344 15530.02 348.52 53203.45 88888.00 2017-12-10 12:34:50.411 344 15530.01 348.55 53203.45 88888.00 2017-12-10 12:34:50.911 344 15530.03 348.55 53203.48 88888.00 2017-12-10 12:34:51.411 344 15530.02 348.55 53203.41 88888.00 2017-12-10 12:34:51.911 344 15529.97 348.51 53203.47 88888.00 2017-12-10 12:34:52.411 344 15529.93 348.49 53203.49 88888.00 2017-12-10 12:34:52.911 344 15529.88 348.48 53203.54 88888.00 2017-12-10 12:34:53.411 344 15529.84 348.47 53203.54 88888.00 2017-12-10 12:34:53.911 344 15529.83 348.49 53203.42 88888.00 2017-12-10 12:34:54.411 344 15529.83 348.50 53203.43 88888.00 2017-12-10 12:34:54.911 344 15529.84 348.54 53203.45 88888.00 2017-12-10 12:34:55.411 344 15529.83 348.56 53203.45 88888.00 2017-12-10 12:34:55.911 344 15529.82 348.56 53203.43 88888.00 2017-12-10 12:34:56.411 344 15529.81 348.56 53203.43 88888.00 2017-12-10 12:34:56.911 344 15529.84 348.55 53203.47 88888.00 2017-12-10 12:34:57.411 344 15529.88 348.55 53203.47 88888.00 2017-12-10 12:34:57.911 344 15529.89 348.55 53203.47 88888.00 2017-12-10 12:34:58.411 344 15529.89 348.56 53203.45 88888.00 2017-12-10 12:34:58.911 344 15529.91 348.52 53203.46 88888.00 2017-12-10 12:34:59.411 344 15529.96 348.54 53203.47 88888.00 2017-12-10 12:34:59.911 344 15529.91 348.56 53203.39 88888.00 2017-12-10 12:35:00.411 344 15529.88 348.58 53203.34 88888.00 2017-12-10 12:35:00.911 344 15529.84 348.58 53203.30 88888.00 2017-12-10 12:35:01.411 344 15529.87 348.57 53203.37 88888.00 2017-12-10 12:35:01.911 344 15529.89 348.60 53203.44 88888.00 2017-12-10 12:35:02.411 344 15529.92 348.58 53203.37 88888.00 2017-12-10 12:35:02.911 344 15529.96 348.56 53203.43 88888.00 2017-12-10 12:35:03.411 344 15529.96 348.56 53203.47 88888.00 2017-12-10 12:35:03.911 344 15529.91 348.57 53203.48 88888.00 2017-12-10 12:35:04.411 344 15529.92 348.56 53203.45 88888.00 2017-12-10 12:35:04.911 344 15529.96 348.57 53203.33 88888.00 2017-12-10 12:35:05.411 344 15529.96 348.58 53203.26 88888.00 2017-12-10 12:35:05.911 344 15529.89 348.61 53203.29 88888.00 2017-12-10 12:35:06.411 344 15529.88 348.66 53203.27 88888.00 2017-12-10 12:35:06.911 344 15529.89 348.66 53203.26 88888.00 2017-12-10 12:35:07.411 344 15529.89 348.59 53203.22 88888.00 2017-12-10 12:35:07.911 344 15529.91 348.55 53203.22 88888.00 2017-12-10 12:35:08.411 344 15529.97 348.60 53203.23 88888.00 2017-12-10 12:35:08.911 344 15529.99 348.63 53203.22 88888.00 2017-12-10 12:35:09.411 344 15529.98 348.63 53203.20 88888.00 2017-12-10 12:35:09.911 344 15529.94 348.67 53203.24 88888.00 2017-12-10 12:35:10.411 344 15529.97 348.67 53203.17 88888.00 2017-12-10 12:35:10.911 344 15529.99 348.66 53203.19 88888.00 2017-12-10 12:35:11.411 344 15529.96 348.71 53203.17 88888.00 2017-12-10 12:35:11.911 344 15530.03 348.71 53203.17 88888.00 2017-12-10 12:35:12.411 344 15530.02 348.71 53203.17 88888.00 2017-12-10 12:35:12.911 344 15530.06 348.69 53203.18 88888.00 2017-12-10 12:35:13.411 344 15530.03 348.68 53203.13 88888.00 2017-12-10 12:35:13.911 344 15530.05 348.74 53203.11 88888.00 2017-12-10 12:35:14.411 344 15530.00 348.73 53203.13 88888.00 2017-12-10 12:35:14.911 344 15530.03 348.69 53203.15 88888.00 2017-12-10 12:35:15.411 344 15530.06 348.72 53203.10 88888.00 2017-12-10 12:35:15.911 344 15530.07 348.77 53203.09 88888.00 2017-12-10 12:35:16.411 344 15530.05 348.76 53203.09 88888.00 2017-12-10 12:35:16.911 344 15530.07 348.77 53203.15 88888.00 2017-12-10 12:35:17.411 344 15530.10 348.80 53203.18 88888.00 2017-12-10 12:35:17.911 344 15530.17 348.82 53203.13 88888.00 2017-12-10 12:35:18.411 344 15530.16 348.80 53203.06 88888.00 2017-12-10 12:35:18.911 344 15530.08 348.77 53203.07 88888.00 2017-12-10 12:35:19.411 344 15530.14 348.78 53203.08 88888.00 2017-12-10 12:35:19.911 344 15530.14 348.80 53203.09 88888.00 2017-12-10 12:35:20.411 344 15530.15 348.80 53203.12 88888.00 2017-12-10 12:35:20.911 344 15530.14 348.81 53203.14 88888.00 2017-12-10 12:35:21.411 344 15530.12 348.84 53203.08 88888.00 2017-12-10 12:35:21.911 344 15530.16 348.86 53203.07 88888.00 2017-12-10 12:35:22.411 344 15530.20 348.90 53203.08 88888.00 2017-12-10 12:35:22.911 344 15530.23 348.91 53203.11 88888.00 2017-12-10 12:35:23.411 344 15530.25 348.90 53203.14 88888.00 2017-12-10 12:35:23.911 344 15530.26 348.90 53203.12 88888.00 2017-12-10 12:35:24.411 344 15530.28 348.92 53203.11 88888.00 2017-12-10 12:35:24.911 344 15530.32 348.93 53203.10 88888.00 2017-12-10 12:35:25.411 344 15530.29 348.91 53203.05 88888.00 2017-12-10 12:35:25.911 344 15530.28 348.93 53203.03 88888.00 2017-12-10 12:35:26.411 344 15530.37 348.95 53203.02 88888.00 2017-12-10 12:35:26.911 344 15530.34 348.99 53202.92 88888.00 2017-12-10 12:35:27.411 344 15530.33 349.02 53202.91 88888.00 2017-12-10 12:35:27.911 344 15530.34 349.03 53202.89 88888.00 2017-12-10 12:35:28.411 344 15530.33 349.04 53202.92 88888.00 2017-12-10 12:35:28.911 344 15530.36 348.99 53202.94 88888.00 2017-12-10 12:35:29.411 344 15530.41 348.99 53202.97 88888.00 2017-12-10 12:35:29.911 344 15530.42 349.02 53203.04 88888.00 2017-12-10 12:35:30.411 344 15530.45 349.04 53203.06 88888.00 2017-12-10 12:35:30.911 344 15530.48 349.08 53203.02 88888.00 2017-12-10 12:35:31.411 344 15530.42 349.08 53203.00 88888.00 2017-12-10 12:35:31.911 344 15530.42 349.07 53203.05 88888.00 2017-12-10 12:35:32.411 344 15530.45 349.07 53203.12 88888.00 2017-12-10 12:35:32.911 344 15530.45 349.10 53203.10 88888.00 2017-12-10 12:35:33.411 344 15530.52 349.11 53203.07 88888.00 2017-12-10 12:35:33.911 344 15530.53 349.15 53203.07 88888.00 2017-12-10 12:35:34.411 344 15530.47 349.13 53203.09 88888.00 2017-12-10 12:35:34.911 344 15530.52 349.15 53203.12 88888.00 2017-12-10 12:35:35.411 344 15530.50 349.16 53203.06 88888.00 2017-12-10 12:35:35.911 344 15530.51 349.10 53202.97 88888.00 2017-12-10 12:35:36.411 344 15530.47 349.07 53202.98 88888.00 2017-12-10 12:35:36.911 344 15530.44 349.09 53203.04 88888.00 2017-12-10 12:35:37.411 344 15530.43 349.11 53203.05 88888.00 2017-12-10 12:35:37.911 344 15530.42 349.09 53203.06 88888.00 2017-12-10 12:35:38.411 344 15530.42 349.11 53203.05 88888.00 2017-12-10 12:35:38.911 344 15530.44 349.15 53203.02 88888.00 2017-12-10 12:35:39.411 344 15530.45 349.13 53203.06 88888.00 2017-12-10 12:35:39.911 344 15530.43 349.18 53203.08 88888.00 2017-12-10 12:35:40.411 344 15530.44 349.20 53203.08 88888.00 2017-12-10 12:35:40.911 344 15530.42 349.18 53203.02 88888.00 2017-12-10 12:35:41.411 344 15530.48 349.15 53202.98 88888.00 2017-12-10 12:35:41.911 344 15530.52 349.13 53203.01 88888.00 2017-12-10 12:35:42.411 344 15530.51 349.16 53203.00 88888.00 2017-12-10 12:35:42.911 344 15530.51 349.18 53203.01 88888.00 2017-12-10 12:35:43.411 344 15530.50 349.18 53203.02 88888.00 2017-12-10 12:35:43.911 344 15530.54 349.18 53203.04 88888.00 2017-12-10 12:35:44.411 344 15530.53 349.23 53203.05 88888.00 2017-12-10 12:35:44.911 344 15530.53 349.21 53203.06 88888.00 2017-12-10 12:35:45.411 344 15530.51 349.18 53203.05 88888.00 2017-12-10 12:35:45.911 344 15530.54 349.16 53202.97 88888.00 2017-12-10 12:35:46.411 344 15530.52 349.16 53202.95 88888.00 2017-12-10 12:35:46.911 344 15530.54 349.17 53202.99 88888.00 2017-12-10 12:35:47.411 344 15530.55 349.19 53202.97 88888.00 2017-12-10 12:35:47.911 344 15530.60 349.19 53203.04 88888.00 2017-12-10 12:35:48.411 344 15530.60 349.15 53203.07 88888.00 2017-12-10 12:35:48.911 344 15530.57 349.16 53203.05 88888.00 2017-12-10 12:35:49.411 344 15530.56 349.17 53203.05 88888.00 2017-12-10 12:35:49.911 344 15530.54 349.15 53203.12 88888.00 2017-12-10 12:35:50.411 344 15530.48 349.12 53203.06 88888.00 2017-12-10 12:35:50.911 344 15530.52 349.13 53203.00 88888.00 2017-12-10 12:35:51.411 344 15530.56 349.11 53202.97 88888.00 2017-12-10 12:35:51.911 344 15530.55 349.12 53202.94 88888.00 2017-12-10 12:35:52.411 344 15530.60 349.10 53202.95 88888.00 2017-12-10 12:35:52.911 344 15530.61 349.08 53202.99 88888.00 2017-12-10 12:35:53.411 344 15530.64 349.07 53202.92 88888.00 2017-12-10 12:35:53.911 344 15530.64 349.10 53202.89 88888.00 2017-12-10 12:35:54.411 344 15530.60 349.09 53202.93 88888.00 2017-12-10 12:35:54.911 344 15530.56 349.07 53202.94 88888.00 2017-12-10 12:35:55.411 344 15530.60 349.09 53203.00 88888.00 2017-12-10 12:35:55.911 344 15530.59 349.08 53203.05 88888.00 2017-12-10 12:35:56.411 344 15530.62 349.07 53203.05 88888.00 2017-12-10 12:35:56.911 344 15530.63 349.08 53203.05 88888.00 2017-12-10 12:35:57.411 344 15530.59 349.07 53203.05 88888.00 2017-12-10 12:35:57.911 344 15530.60 349.09 53203.03 88888.00 2017-12-10 12:35:58.411 344 15530.54 349.08 53203.07 88888.00 2017-12-10 12:35:58.911 344 15530.59 349.04 53203.09 88888.00 2017-12-10 12:35:59.411 344 15530.55 349.04 53203.12 88888.00 2017-12-10 12:35:59.911 344 15530.53 349.02 53203.10 88888.00 2017-12-10 12:36:00.411 344 15530.48 349.03 53203.05 88888.00 2017-12-10 12:36:00.911 344 15530.47 349.04 53203.05 88888.00 2017-12-10 12:36:01.411 344 15530.46 349.03 53203.11 88888.00 2017-12-10 12:36:01.911 344 15530.42 349.07 53203.11 88888.00 2017-12-10 12:36:02.411 344 15530.42 349.07 53203.14 88888.00 2017-12-10 12:36:02.911 344 15530.44 349.07 53203.15 88888.00 2017-12-10 12:36:03.411 344 15530.42 349.06 53203.13 88888.00 2017-12-10 12:36:03.911 344 15530.39 349.08 53203.19 88888.00 2017-12-10 12:36:04.411 344 15530.36 349.07 53203.27 88888.00 2017-12-10 12:36:04.911 344 15530.32 349.09 53203.23 88888.00 2017-12-10 12:36:05.411 344 15530.29 349.08 53203.21 88888.00 2017-12-10 12:36:05.911 344 15530.27 349.06 53203.19 88888.00 2017-12-10 12:36:06.411 344 15530.25 349.03 53203.27 88888.00 2017-12-10 12:36:06.911 344 15530.20 349.07 53203.26 88888.00 2017-12-10 12:36:07.411 344 15530.21 349.09 53203.22 88888.00 2017-12-10 12:36:07.911 344 15530.18 349.08 53203.32 88888.00 2017-12-10 12:36:08.411 344 15530.15 349.07 53203.37 88888.00 2017-12-10 12:36:08.911 344 15530.11 349.06 53203.38 88888.00 2017-12-10 12:36:09.411 344 15530.15 349.08 53203.45 88888.00 2017-12-10 12:36:09.911 344 15530.08 349.08 53203.42 88888.00 2017-12-10 12:36:10.411 344 15530.06 349.07 53203.45 88888.00 2017-12-10 12:36:10.911 344 15530.05 349.08 53203.45 88888.00 2017-12-10 12:36:11.411 344 15530.03 349.09 53203.43 88888.00 2017-12-10 12:36:11.911 344 15529.97 349.11 53203.51 88888.00 2017-12-10 12:36:12.411 344 15529.94 349.08 53203.51 88888.00 2017-12-10 12:36:12.911 344 15529.97 349.08 53203.47 88888.00 2017-12-10 12:36:13.411 344 15529.97 349.11 53203.39 88888.00 2017-12-10 12:36:13.911 344 15529.94 349.13 53203.43 88888.00 2017-12-10 12:36:14.411 344 15529.90 349.16 53203.44 88888.00 2017-12-10 12:36:14.911 344 15529.90 349.15 53203.46 88888.00 2017-12-10 12:36:15.411 344 15529.92 349.16 53203.47 88888.00 2017-12-10 12:36:15.911 344 15529.87 349.17 53203.46 88888.00 2017-12-10 12:36:16.411 344 15529.84 349.16 53203.44 88888.00 2017-12-10 12:36:16.911 344 15529.85 349.16 53203.38 88888.00 2017-12-10 12:36:17.411 344 15529.82 349.15 53203.45 88888.00 2017-12-10 12:36:17.911 344 15529.82 349.15 53203.43 88888.00 2017-12-10 12:36:18.411 344 15529.82 349.17 53203.34 88888.00 2017-12-10 12:36:18.911 344 15529.81 349.18 53203.37 88888.00 2017-12-10 12:36:19.411 344 15529.88 349.17 53203.37 88888.00 2017-12-10 12:36:19.911 344 15529.87 349.20 53203.40 88888.00 2017-12-10 12:36:20.411 344 15529.85 349.25 53203.35 88888.00 2017-12-10 12:36:20.911 344 15529.85 349.25 53203.27 88888.00 2017-12-10 12:36:21.411 344 15529.85 349.21 53203.25 88888.00 2017-12-10 12:36:21.911 344 15529.81 349.19 53203.28 88888.00 2017-12-10 12:36:22.411 344 15529.80 349.16 53203.31 88888.00 2017-12-10 12:36:22.911 344 15529.87 349.17 53203.40 88888.00 2017-12-10 12:36:23.411 344 15529.85 349.19 53203.43 88888.00 2017-12-10 12:36:23.911 344 15529.82 349.20 53203.38 88888.00 2017-12-10 12:36:24.411 344 15529.83 349.17 53203.37 88888.00 2017-12-10 12:36:24.911 344 15529.90 349.17 53203.35 88888.00 2017-12-10 12:36:25.411 344 15529.85 349.19 53203.35 88888.00 2017-12-10 12:36:25.911 344 15529.81 349.20 53203.37 88888.00 2017-12-10 12:36:26.411 344 15529.83 349.16 53203.30 88888.00 2017-12-10 12:36:26.911 344 15529.81 349.15 53203.29 88888.00 2017-12-10 12:36:27.411 344 15529.82 349.13 53203.33 88888.00 2017-12-10 12:36:27.911 344 15529.87 349.16 53203.30 88888.00 2017-12-10 12:36:28.411 344 15529.87 349.18 53203.25 88888.00 2017-12-10 12:36:28.911 344 15529.84 349.17 53203.23 88888.00 2017-12-10 12:36:29.411 344 15529.85 349.12 53203.28 88888.00 2017-12-10 12:36:29.911 344 15529.81 349.12 53203.33 88888.00 2017-12-10 12:36:30.411 344 15529.79 349.15 53203.32 88888.00 2017-12-10 12:36:30.911 344 15529.83 349.15 53203.34 88888.00 2017-12-10 12:36:31.411 344 15529.81 349.12 53203.32 88888.00 2017-12-10 12:36:31.911 344 15529.79 349.15 53203.32 88888.00 2017-12-10 12:36:32.411 344 15529.84 349.17 53203.34 88888.00 2017-12-10 12:36:32.911 344 15529.82 349.16 53203.35 88888.00 2017-12-10 12:36:33.411 344 15529.84 349.13 53203.32 88888.00 2017-12-10 12:36:33.911 344 15529.87 349.09 53203.29 88888.00 2017-12-10 12:36:34.411 344 15529.91 349.10 53203.26 88888.00 2017-12-10 12:36:34.911 344 15529.84 349.12 53203.24 88888.00 2017-12-10 12:36:35.411 344 15529.82 349.10 53203.28 88888.00 2017-12-10 12:36:35.911 344 15529.80 349.09 53203.37 88888.00 2017-12-10 12:36:36.411 344 15529.81 349.10 53203.40 88888.00 2017-12-10 12:36:36.911 344 15529.80 349.09 53203.39 88888.00 2017-12-10 12:36:37.411 344 15529.85 349.08 53203.39 88888.00 2017-12-10 12:36:37.911 344 15529.87 349.07 53203.38 88888.00 2017-12-10 12:36:38.411 344 15529.90 349.06 53203.35 88888.00 2017-12-10 12:36:38.911 344 15529.84 349.07 53203.34 88888.00 2017-12-10 12:36:39.411 344 15529.82 349.02 53203.32 88888.00 2017-12-10 12:36:39.911 344 15529.84 348.99 53203.39 88888.00 2017-12-10 12:36:40.411 344 15529.85 349.00 53203.37 88888.00 2017-12-10 12:36:40.911 344 15529.81 349.00 53203.33 88888.00 2017-12-10 12:36:41.411 344 15529.79 348.98 53203.35 88888.00 2017-12-10 12:36:41.911 344 15529.80 348.97 53203.29 88888.00 2017-12-10 12:36:42.411 344 15529.88 348.98 53203.26 88888.00 2017-12-10 12:36:42.911 344 15529.85 348.99 53203.33 88888.00 2017-12-10 12:36:43.411 344 15529.87 349.00 53203.38 88888.00 2017-12-10 12:36:43.911 344 15529.82 348.98 53203.37 88888.00 2017-12-10 12:36:44.411 344 15529.85 348.92 53203.32 88888.00 2017-12-10 12:36:44.911 344 15529.83 348.92 53203.35 88888.00 2017-12-10 12:36:45.411 344 15529.78 348.86 53203.29 88888.00 2017-12-10 12:36:45.911 344 15529.78 348.85 53203.28 88888.00 2017-12-10 12:36:46.411 344 15529.79 348.86 53203.26 88888.00 2017-12-10 12:36:46.911 344 15529.81 348.84 53203.29 88888.00 2017-12-10 12:36:47.411 344 15529.84 348.82 53203.25 88888.00 2017-12-10 12:36:47.911 344 15529.87 348.77 53203.23 88888.00 2017-12-10 12:36:48.411 344 15529.88 348.76 53203.22 88888.00 2017-12-10 12:36:48.911 344 15529.87 348.76 53203.28 88888.00 2017-12-10 12:36:49.411 344 15529.88 348.77 53203.27 88888.00 2017-12-10 12:36:49.911 344 15529.91 348.80 53203.26 88888.00 2017-12-10 12:36:50.411 344 15529.85 348.80 53203.31 88888.00 2017-12-10 12:36:50.911 344 15529.83 348.77 53203.34 88888.00 2017-12-10 12:36:51.411 344 15529.85 348.76 53203.35 88888.00 2017-12-10 12:36:51.911 344 15529.87 348.77 53203.35 88888.00 2017-12-10 12:36:52.411 344 15529.88 348.76 53203.34 88888.00 2017-12-10 12:36:52.911 344 15529.97 348.74 53203.31 88888.00 2017-12-10 12:36:53.411 344 15529.91 348.69 53203.29 88888.00 2017-12-10 12:36:53.911 344 15529.87 348.71 53203.28 88888.00 2017-12-10 12:36:54.411 344 15529.83 348.72 53203.30 88888.00 2017-12-10 12:36:54.911 344 15529.91 348.71 53203.31 88888.00 2017-12-10 12:36:55.411 344 15529.97 348.68 53203.34 88888.00 2017-12-10 12:36:55.911 344 15529.93 348.63 53203.33 88888.00 2017-12-10 12:36:56.411 344 15529.87 348.60 53203.35 88888.00 2017-12-10 12:36:56.911 344 15529.91 348.60 53203.31 88888.00 2017-12-10 12:36:57.411 344 15529.90 348.58 53203.26 88888.00 2017-12-10 12:36:57.911 344 15529.88 348.65 53203.29 88888.00 2017-12-10 12:36:58.411 344 15529.94 348.60 53203.34 88888.00 2017-12-10 12:36:58.911 344 15529.94 348.56 53203.39 88888.00 2017-12-10 12:36:59.411 344 15529.96 348.59 53203.40 88888.00 2017-12-10 12:36:59.911 344 15529.88 348.59 53203.34 88888.00 2017-12-10 12:37:00.411 344 15529.87 348.55 53203.29 88888.00 2017-12-10 12:37:00.911 344 15529.91 348.55 53203.22 88888.00 2017-12-10 12:37:01.411 344 15529.88 348.52 53203.23 88888.00 2017-12-10 12:37:01.911 344 15529.91 348.52 53203.29 88888.00 2017-12-10 12:37:02.411 344 15529.91 348.49 53203.30 88888.00 2017-12-10 12:37:02.911 344 15529.90 348.45 53203.30 88888.00 2017-12-10 12:37:03.411 344 15529.93 348.46 53203.35 88888.00 2017-12-10 12:37:03.911 344 15529.88 348.45 53203.41 88888.00 2017-12-10 12:37:04.411 344 15529.79 348.41 53203.39 88888.00 2017-12-10 12:37:04.911 344 15529.79 348.40 53203.41 88888.00 2017-12-10 12:37:05.411 344 15529.82 348.35 53203.46 88888.00 2017-12-10 12:37:05.911 344 15529.82 348.30 53203.41 88888.00 2017-12-10 12:37:06.411 344 15529.80 348.31 53203.39 88888.00 2017-12-10 12:37:06.911 344 15529.80 348.30 53203.33 88888.00 2017-12-10 12:37:07.411 344 15529.80 348.29 53203.33 88888.00 2017-12-10 12:37:07.911 344 15529.78 348.31 53203.34 88888.00 2017-12-10 12:37:08.411 344 15529.78 348.29 53203.32 88888.00 2017-12-10 12:37:08.911 344 15529.83 348.23 53203.37 88888.00 2017-12-10 12:37:09.411 344 15529.78 348.24 53203.38 88888.00 2017-12-10 12:37:09.911 344 15529.76 348.23 53203.39 88888.00 2017-12-10 12:37:10.411 344 15529.81 348.22 53203.37 88888.00 2017-12-10 12:37:10.911 344 15529.80 348.24 53203.42 88888.00 2017-12-10 12:37:11.411 344 15529.80 348.22 53203.47 88888.00 2017-12-10 12:37:11.911 344 15529.79 348.21 53203.46 88888.00 2017-12-10 12:37:12.411 344 15529.80 348.21 53203.42 88888.00 2017-12-10 12:37:12.911 344 15529.83 348.16 53203.47 88888.00 2017-12-10 12:37:13.411 344 15529.87 348.11 53203.46 88888.00 2017-12-10 12:37:13.911 344 15529.84 348.11 53203.38 88888.00 2017-12-10 12:37:14.411 344 15529.88 348.14 53203.34 88888.00 2017-12-10 12:37:14.911 344 15529.83 348.14 53203.32 88888.00 2017-12-10 12:37:15.412 344 15529.79 348.12 53203.33 88888.00 2017-12-10 12:37:15.912 344 15529.76 348.08 53203.41 88888.00 2017-12-10 12:37:16.412 344 15529.79 348.07 53203.47 88888.00 2017-12-10 12:37:16.912 344 15529.80 348.05 53203.43 88888.00 2017-12-10 12:37:17.412 344 15529.88 348.03 53203.48 88888.00 2017-12-10 12:37:17.912 344 15529.90 348.05 53203.54 88888.00 2017-12-10 12:37:18.412 344 15529.88 348.07 53203.49 88888.00 2017-12-10 12:37:18.912 344 15529.83 348.08 53203.45 88888.00 2017-12-10 12:37:19.412 344 15529.85 348.08 53203.42 88888.00 2017-12-10 12:37:19.912 344 15529.88 348.11 53203.33 88888.00 2017-12-10 12:37:20.412 344 15529.88 348.09 53203.38 88888.00 2017-12-10 12:37:20.912 344 15529.88 348.08 53203.37 88888.00 2017-12-10 12:37:21.412 344 15529.84 348.07 53203.34 88888.00 2017-12-10 12:37:21.912 344 15529.84 348.05 53203.32 88888.00 2017-12-10 12:37:22.412 344 15529.83 348.04 53203.26 88888.00 2017-12-10 12:37:22.912 344 15529.83 348.03 53203.27 88888.00 2017-12-10 12:37:23.412 344 15529.88 348.00 53203.34 88888.00 2017-12-10 12:37:23.912 344 15529.92 347.98 53203.32 88888.00 2017-12-10 12:37:24.412 344 15529.92 347.99 53203.37 88888.00 2017-12-10 12:37:24.912 344 15529.90 347.98 53203.38 88888.00 2017-12-10 12:37:25.412 344 15529.88 347.96 53203.38 88888.00 2017-12-10 12:37:25.912 344 15529.91 347.90 53203.37 88888.00 2017-12-10 12:37:26.412 344 15529.94 347.90 53203.37 88888.00 2017-12-10 12:37:26.912 344 15529.92 347.89 53203.30 88888.00 2017-12-10 12:37:27.412 344 15529.89 347.89 53203.23 88888.00 2017-12-10 12:37:27.912 344 15529.92 347.90 53203.22 88888.00 2017-12-10 12:37:28.412 344 15529.91 347.91 53203.22 88888.00 2017-12-10 12:37:28.912 344 15529.91 347.91 53203.30 88888.00 2017-12-10 12:37:29.412 344 15529.89 347.92 53203.32 88888.00 2017-12-10 12:37:29.912 344 15529.94 347.91 53203.32 88888.00 2017-12-10 12:37:30.412 344 15530.01 347.91 53203.35 88888.00 2017-12-10 12:37:30.912 344 15529.97 347.88 53203.33 88888.00 2017-12-10 12:37:31.412 344 15529.99 347.86 53203.33 88888.00 2017-12-10 12:37:31.912 344 15529.96 347.85 53203.30 88888.00 2017-12-10 12:37:32.412 344 15529.98 347.85 53203.34 88888.00 2017-12-10 12:37:32.912 344 15529.97 347.82 53203.37 88888.00 2017-12-10 12:37:33.412 344 15530.05 347.82 53203.28 88888.00 2017-12-10 12:37:33.912 344 15530.02 347.82 53203.22 88888.00 2017-12-10 12:37:34.412 344 15530.08 347.85 53203.27 88888.00 2017-12-10 12:37:34.912 344 15530.12 347.83 53203.29 88888.00 2017-12-10 12:37:35.412 344 15530.09 347.80 53203.26 88888.00 2017-12-10 12:37:35.912 344 15530.09 347.77 53203.17 88888.00 2017-12-10 12:37:36.412 344 15530.09 347.76 53203.17 88888.00 2017-12-10 12:37:36.912 344 15530.08 347.79 53203.19 88888.00 2017-12-10 12:37:37.412 344 15530.12 347.81 53203.17 88888.00 2017-12-10 12:37:37.912 344 15530.11 347.82 53203.13 88888.00 2017-12-10 12:37:38.412 344 15530.15 347.77 53203.13 88888.00 2017-12-10 12:37:38.912 344 15530.18 347.72 53203.11 88888.00 2017-12-10 12:37:39.412 344 15530.16 347.69 53203.13 88888.00 2017-12-10 12:37:39.912 344 15530.16 347.63 53203.13 88888.00 2017-12-10 12:37:40.412 344 15530.21 347.64 53203.21 88888.00 2017-12-10 12:37:40.912 344 15530.24 347.65 53203.21 88888.00 2017-12-10 12:37:41.412 344 15530.24 347.68 53203.18 88888.00 2017-12-10 12:37:41.912 344 15530.23 347.68 53203.19 88888.00 2017-12-10 12:37:42.412 344 15530.23 347.68 53203.20 88888.00 2017-12-10 12:37:42.912 344 15530.30 347.72 53203.22 88888.00 2017-12-10 12:37:43.412 344 15530.33 347.72 53203.22 88888.00 2017-12-10 12:37:43.912 344 15530.33 347.68 53203.22 88888.00 2017-12-10 12:37:44.412 344 15530.34 347.66 53203.29 88888.00 2017-12-10 12:37:44.912 344 15530.32 347.64 53203.28 88888.00 2017-12-10 12:37:45.412 344 15530.33 347.66 53203.24 88888.00 2017-12-10 12:37:45.912 344 15530.28 347.66 53203.24 88888.00 2017-12-10 12:37:46.412 344 15530.30 347.65 53203.29 88888.00 2017-12-10 12:37:46.912 344 15530.36 347.65 53203.27 88888.00 2017-12-10 12:37:47.412 344 15530.37 347.66 53203.22 88888.00 2017-12-10 12:37:47.912 344 15530.37 347.70 53203.20 88888.00 2017-12-10 12:37:48.412 344 15530.41 347.72 53203.20 88888.00 2017-12-10 12:37:48.912 344 15530.41 347.70 53203.24 88888.00 2017-12-10 12:37:49.412 344 15530.37 347.68 53203.25 88888.00 2017-12-10 12:37:49.912 344 15530.36 347.70 53203.25 88888.00 2017-12-10 12:37:50.412 344 15530.41 347.70 53203.26 88888.00 2017-12-10 12:37:50.912 344 15530.43 347.69 53203.26 88888.00 2017-12-10 12:37:51.412 344 15530.45 347.71 53203.28 88888.00 2017-12-10 12:37:51.912 344 15530.44 347.72 53203.30 88888.00 2017-12-10 12:37:52.412 344 15530.43 347.76 53203.33 88888.00 2017-12-10 12:37:52.912 344 15530.41 347.76 53203.30 88888.00 2017-12-10 12:37:53.412 344 15530.38 347.77 53203.31 88888.00 2017-12-10 12:37:53.912 344 15530.41 347.79 53203.34 88888.00 2017-12-10 12:37:54.412 344 15530.42 347.78 53203.30 88888.00 2017-12-10 12:37:54.912 344 15530.43 347.79 53203.29 88888.00 2017-12-10 12:37:55.412 344 15530.42 347.80 53203.33 88888.00 2017-12-10 12:37:55.912 344 15530.43 347.79 53203.42 88888.00 2017-12-10 12:37:56.412 344 15530.43 347.80 53203.48 88888.00 2017-12-10 12:37:56.912 344 15530.41 347.81 53203.51 88888.00 2017-12-10 12:37:57.412 344 15530.43 347.79 53203.61 88888.00 2017-12-10 12:37:57.912 344 15530.42 347.82 53203.61 88888.00 2017-12-10 12:37:58.412 344 15530.38 347.83 53203.65 88888.00 2017-12-10 12:37:58.912 344 15530.38 347.86 53203.69 88888.00 2017-12-10 12:37:59.412 344 15530.35 347.86 53203.64 88888.00 2017-12-10 12:37:59.912 344 15530.33 347.83 53203.68 88888.00 2017-12-10 12:38:00.412 344 15530.32 347.82 53203.68 88888.00 2017-12-10 12:38:00.912 344 15530.30 347.80 53203.70 88888.00 2017-12-10 12:38:01.412 344 15530.34 347.80 53203.72 88888.00 2017-12-10 12:38:01.912 344 15530.37 347.81 53203.73 88888.00 2017-12-10 12:38:02.412 344 15530.39 347.81 53203.68 88888.00 2017-12-10 12:38:02.912 344 15530.38 347.81 53203.67 88888.00 2017-12-10 12:38:03.412 344 15530.36 347.81 53203.63 88888.00 2017-12-10 12:38:03.912 344 15530.42 347.80 53203.67 88888.00 2017-12-10 12:38:04.412 344 15530.42 347.80 53203.72 88888.00 2017-12-10 12:38:04.912 344 15530.36 347.86 53203.76 88888.00 2017-12-10 12:38:05.412 344 15530.30 347.86 53203.73 88888.00 2017-12-10 12:38:05.912 344 15530.30 347.83 53203.66 88888.00 2017-12-10 12:38:06.412 344 15530.27 347.85 53203.76 88888.00 2017-12-10 12:38:06.912 344 15530.29 347.85 53203.79 88888.00 2017-12-10 12:38:07.412 344 15530.30 347.88 53203.78 88888.00 2017-12-10 12:38:07.912 344 15530.29 347.90 53203.72 88888.00 2017-12-10 12:38:08.412 344 15530.29 347.85 53203.70 88888.00 2017-12-10 12:38:08.912 344 15530.27 347.80 53203.74 88888.00 2017-12-10 12:38:09.412 344 15530.32 347.82 53203.76 88888.00 2017-12-10 12:38:09.912 344 15530.33 347.87 53203.80 88888.00 2017-12-10 12:38:10.412 344 15530.32 347.87 53203.81 88888.00 2017-12-10 12:38:10.912 344 15530.32 347.86 53203.84 88888.00 2017-12-10 12:38:11.412 344 15530.39 347.86 53203.83 88888.00 2017-12-10 12:38:11.912 344 15530.42 347.83 53203.80 88888.00 2017-12-10 12:38:12.412 344 15530.38 347.78 53203.82 88888.00 2017-12-10 12:38:12.912 344 15530.38 347.81 53203.81 88888.00 2017-12-10 12:38:13.412 344 15530.41 347.87 53203.80 88888.00 2017-12-10 12:38:13.912 344 15530.37 347.88 53203.83 88888.00 2017-12-10 12:38:14.412 344 15530.43 347.89 53203.83 88888.00 2017-12-10 12:38:14.912 344 15530.42 347.89 53203.84 88888.00 2017-12-10 12:38:15.412 344 15530.38 347.91 53203.85 88888.00 2017-12-10 12:38:15.912 344 15530.38 347.90 53203.84 88888.00 2017-12-10 12:38:16.412 344 15530.41 347.89 53203.85 88888.00 2017-12-10 12:38:16.912 344 15530.36 347.85 53203.84 88888.00 2017-12-10 12:38:17.412 344 15530.36 347.88 53203.83 88888.00 2017-12-10 12:38:17.912 344 15530.34 347.90 53203.78 88888.00 2017-12-10 12:38:18.412 344 15530.29 347.86 53203.78 88888.00 2017-12-10 12:38:18.912 344 15530.36 347.81 53203.83 88888.00 2017-12-10 12:38:19.412 344 15530.38 347.81 53203.85 88888.00 2017-12-10 12:38:19.912 344 15530.36 347.85 53203.83 88888.00 2017-12-10 12:38:20.412 344 15530.34 347.87 53203.81 88888.00 2017-12-10 12:38:20.912 344 15530.33 347.83 53203.83 88888.00 2017-12-10 12:38:21.412 344 15530.34 347.81 53203.78 88888.00 2017-12-10 12:38:21.912 344 15530.30 347.79 53203.80 88888.00 2017-12-10 12:38:22.412 344 15530.33 347.80 53203.78 88888.00 2017-12-10 12:38:22.912 344 15530.36 347.80 53203.76 88888.00 2017-12-10 12:38:23.412 344 15530.38 347.78 53203.84 88888.00 2017-12-10 12:38:23.912 344 15530.42 347.78 53203.87 88888.00 2017-12-10 12:38:24.412 344 15530.41 347.78 53203.90 88888.00 2017-12-10 12:38:24.912 344 15530.37 347.82 53203.89 88888.00 2017-12-10 12:38:25.412 344 15530.35 347.80 53203.83 88888.00 2017-12-10 12:38:25.912 344 15530.36 347.77 53203.81 88888.00 2017-12-10 12:38:26.412 344 15530.37 347.76 53203.83 88888.00 2017-12-10 12:38:26.912 344 15530.43 347.76 53203.83 88888.00 2017-12-10 12:38:27.412 344 15530.42 347.77 53203.86 88888.00 2017-12-10 12:38:27.912 344 15530.41 347.78 53203.85 88888.00 2017-12-10 12:38:28.412 344 15530.35 347.78 53203.81 88888.00 2017-12-10 12:38:28.912 344 15530.36 347.78 53203.79 88888.00 2017-12-10 12:38:29.412 344 15530.41 347.77 53203.84 88888.00 2017-12-10 12:38:29.912 344 15530.38 347.77 53203.82 88888.00 2017-12-10 12:38:30.412 344 15530.34 347.72 53203.80 88888.00 2017-12-10 12:38:30.912 344 15530.33 347.71 53203.81 88888.00 2017-12-10 12:38:31.412 344 15530.39 347.70 53203.86 88888.00 2017-12-10 12:38:31.912 344 15530.45 347.68 53203.87 88888.00 2017-12-10 12:38:32.412 344 15530.43 347.63 53203.85 88888.00 2017-12-10 12:38:32.912 344 15530.44 347.64 53203.80 88888.00 2017-12-10 12:38:33.412 344 15530.46 347.65 53203.83 88888.00 2017-12-10 12:38:33.912 344 15530.44 347.70 53203.84 88888.00 2017-12-10 12:38:34.412 344 15530.44 347.69 53203.78 88888.00 2017-12-10 12:38:34.912 344 15530.44 347.65 53203.73 88888.00 2017-12-10 12:38:35.412 344 15530.45 347.61 53203.73 88888.00 2017-12-10 12:38:35.912 344 15530.41 347.61 53203.80 88888.00 2017-12-10 12:38:36.412 344 15530.47 347.66 53203.80 88888.00 2017-12-10 12:38:36.912 344 15530.52 347.66 53203.90 88888.00 2017-12-10 12:38:37.412 344 15530.48 347.62 53203.90 88888.00 2017-12-10 12:38:37.912 344 15530.47 347.60 53203.84 88888.00 2017-12-10 12:38:38.412 344 15530.45 347.60 53203.84 88888.00 2017-12-10 12:38:38.912 344 15530.48 347.61 53203.81 88888.00 2017-12-10 12:38:39.412 344 15530.46 347.57 53203.84 88888.00 2017-12-10 12:38:39.912 344 15530.45 347.56 53203.84 88888.00 2017-12-10 12:38:40.412 344 15530.45 347.59 53203.80 88888.00 2017-12-10 12:38:40.912 344 15530.43 347.57 53203.73 88888.00 2017-12-10 12:38:41.412 344 15530.39 347.59 53203.72 88888.00 2017-12-10 12:38:41.912 344 15530.34 347.59 53203.74 88888.00 2017-12-10 12:38:42.412 344 15530.34 347.54 53203.75 88888.00 2017-12-10 12:38:42.912 344 15530.37 347.51 53203.76 88888.00 2017-12-10 12:38:43.412 344 15530.34 347.51 53203.72 88888.00 2017-12-10 12:38:43.912 344 15530.33 347.54 53203.72 88888.00 2017-12-10 12:38:44.412 344 15530.35 347.54 53203.76 88888.00 2017-12-10 12:38:44.912 344 15530.33 347.52 53203.75 88888.00 2017-12-10 12:38:45.412 344 15530.32 347.48 53203.73 88888.00 2017-12-10 12:38:45.912 344 15530.34 347.48 53203.73 88888.00 2017-12-10 12:38:46.412 344 15530.36 347.50 53203.73 88888.00 2017-12-10 12:38:46.912 344 15530.37 347.46 53203.70 88888.00 2017-12-10 12:38:47.412 344 15530.34 347.42 53203.69 88888.00 2017-12-10 12:38:47.912 344 15530.33 347.44 53203.65 88888.00 2017-12-10 12:38:48.412 344 15530.42 347.42 53203.59 88888.00 2017-12-10 12:38:48.912 344 15530.42 347.42 53203.59 88888.00 2017-12-10 12:38:49.412 344 15530.39 347.43 53203.66 88888.00 2017-12-10 12:38:49.912 344 15530.39 347.42 53203.66 88888.00 2017-12-10 12:38:50.412 344 15530.42 347.36 53203.64 88888.00 2017-12-10 12:38:50.912 344 15530.41 347.30 53203.71 88888.00 2017-12-10 12:38:51.412 344 15530.43 347.30 53203.72 88888.00 2017-12-10 12:38:51.912 344 15530.45 347.29 53203.66 88888.00 2017-12-10 12:38:52.412 344 15530.46 347.28 53203.60 88888.00 2017-12-10 12:38:52.912 344 15530.50 347.30 53203.61 88888.00 2017-12-10 12:38:53.412 344 15530.43 347.30 53203.65 88888.00 2017-12-10 12:38:53.912 344 15530.44 347.29 53203.59 88888.00 2017-12-10 12:38:54.412 344 15530.47 347.26 53203.54 88888.00 2017-12-10 12:38:54.912 344 15530.48 347.27 53203.54 88888.00 2017-12-10 12:38:55.412 344 15530.50 347.26 53203.53 88888.00 2017-12-10 12:38:55.912 344 15530.45 347.21 53203.57 88888.00 2017-12-10 12:38:56.412 344 15530.42 347.19 53203.57 88888.00 2017-12-10 12:38:56.912 344 15530.41 347.20 53203.55 88888.00 2017-12-10 12:38:57.412 344 15530.45 347.18 53203.58 88888.00 2017-12-10 12:38:57.912 344 15530.46 347.14 53203.60 88888.00 2017-12-10 12:38:58.412 344 15530.47 347.10 53203.60 88888.00 2017-12-10 12:38:58.912 344 15530.47 347.09 53203.53 88888.00 2017-12-10 12:38:59.412 344 15530.47 347.08 53203.58 88888.00 2017-12-10 12:38:59.912 344 15530.44 347.05 53203.62 88888.00 2017-12-10 12:39:00.412 344 15530.42 347.08 53203.67 88888.00 2017-12-10 12:39:00.912 344 15530.43 347.07 53203.65 88888.00 2017-12-10 12:39:01.412 344 15530.38 346.99 53203.58 88888.00 2017-12-10 12:39:01.912 344 15530.36 346.98 53203.55 88888.00 2017-12-10 12:39:02.412 344 15530.36 347.01 53203.57 88888.00 2017-12-10 12:39:02.912 344 15530.39 347.01 53203.63 88888.00 2017-12-10 12:39:03.412 344 15530.34 347.00 53203.70 88888.00 2017-12-10 12:39:03.912 344 15530.36 347.01 53203.75 88888.00 2017-12-10 12:39:04.412 344 15530.38 347.02 53203.73 88888.00 2017-12-10 12:39:04.912 344 15530.38 346.94 53203.72 88888.00 2017-12-10 12:39:05.412 344 15530.37 346.92 53203.72 88888.00 2017-12-10 12:39:05.912 344 15530.33 346.91 53203.80 88888.00 2017-12-10 12:39:06.412 344 15530.33 346.93 53203.88 88888.00 2017-12-10 12:39:06.912 344 15530.34 346.99 53203.86 88888.00 2017-12-10 12:39:07.412 344 15530.28 346.94 53203.84 88888.00 2017-12-10 12:39:07.912 344 15530.27 346.92 53203.80 88888.00 2017-12-10 12:39:08.412 344 15530.24 346.90 53203.80 88888.00 2017-12-10 12:39:08.912 344 15530.27 346.88 53203.85 88888.00 2017-12-10 12:39:09.412 344 15530.26 346.83 53203.91 88888.00 2017-12-10 12:39:09.912 344 15530.18 346.79 53203.93 88888.00 2017-12-10 12:39:10.412 344 15530.19 346.82 53203.86 88888.00 2017-12-10 12:39:10.912 344 15530.15 346.83 53203.83 88888.00 2017-12-10 12:39:11.412 344 15530.14 346.84 53203.80 88888.00 2017-12-10 12:39:11.912 344 15530.11 346.82 53203.81 88888.00 2017-12-10 12:39:12.412 344 15530.07 346.81 53203.86 88888.00 2017-12-10 12:39:12.912 344 15530.08 346.76 53203.84 88888.00 2017-12-10 12:39:13.412 344 15530.08 346.76 53203.81 88888.00 2017-12-10 12:39:13.912 344 15530.09 346.78 53203.80 88888.00 2017-12-10 12:39:14.412 344 15530.07 346.79 53203.84 88888.00 2017-12-10 12:39:14.912 344 15529.99 346.75 53203.75 88888.00 2017-12-10 12:39:15.412 344 15530.00 346.74 53203.75 88888.00 2017-12-10 12:39:15.912 344 15529.97 346.71 53203.80 88888.00 2017-12-10 12:39:16.412 344 15529.99 346.73 53203.79 88888.00 2017-12-10 12:39:16.912 344 15529.99 346.70 53203.83 88888.00 2017-12-10 12:39:17.412 344 15529.96 346.69 53203.82 88888.00 2017-12-10 12:39:17.912 344 15529.92 346.71 53203.89 88888.00 2017-12-10 12:39:18.412 344 15529.91 346.65 53203.99 88888.00 2017-12-10 12:39:18.912 344 15529.91 346.62 53204.01 88888.00 2017-12-10 12:39:19.412 344 15529.91 346.62 53203.98 88888.00 2017-12-10 12:39:19.912 344 15529.92 346.62 53203.98 88888.00 2017-12-10 12:39:20.412 344 15529.88 346.61 53203.95 88888.00 2017-12-10 12:39:20.912 344 15529.89 346.64 53203.92 88888.00 2017-12-10 12:39:21.412 344 15529.88 346.62 53203.92 88888.00 2017-12-10 12:39:21.912 344 15529.88 346.57 53203.89 88888.00 2017-12-10 12:39:22.412 344 15529.90 346.53 53203.86 88888.00 2017-12-10 12:39:22.912 344 15529.84 346.51 53203.82 88888.00 2017-12-10 12:39:23.412 344 15529.81 346.53 53203.86 88888.00 2017-12-10 12:39:23.912 344 15529.78 346.52 53203.85 88888.00 2017-12-10 12:39:24.412 344 15529.76 346.51 53203.81 88888.00 2017-12-10 12:39:24.912 344 15529.75 346.51 53203.81 88888.00 2017-12-10 12:39:25.412 344 15529.78 346.49 53203.76 88888.00 2017-12-10 12:39:25.912 344 15529.79 346.44 53203.80 88888.00 2017-12-10 12:39:26.412 344 15529.76 346.45 53203.79 88888.00 2017-12-10 12:39:26.912 344 15529.80 346.41 53203.82 88888.00 2017-12-10 12:39:27.412 344 15529.79 346.43 53203.74 88888.00 2017-12-10 12:39:27.912 344 15529.80 346.42 53203.74 88888.00 2017-12-10 12:39:28.412 344 15529.83 346.40 53203.70 88888.00 2017-12-10 12:39:28.912 344 15529.80 346.40 53203.69 88888.00 2017-12-10 12:39:29.412 344 15529.72 346.36 53203.71 88888.00 2017-12-10 12:39:29.912 344 15529.73 346.31 53203.78 88888.00 2017-12-10 12:39:30.412 344 15529.75 346.30 53203.76 88888.00 2017-12-10 12:39:30.912 344 15529.80 346.31 53203.71 88888.00 2017-12-10 12:39:31.412 344 15529.79 346.27 53203.72 88888.00 2017-12-10 12:39:31.912 344 15529.74 346.26 53203.70 88888.00 2017-12-10 12:39:32.412 344 15529.71 346.24 53203.74 88888.00 2017-12-10 12:39:32.912 344 15529.66 346.23 53203.72 88888.00 2017-12-10 12:39:33.412 344 15529.69 346.21 53203.66 88888.00 2017-12-10 12:39:33.912 344 15529.67 346.17 53203.62 88888.00 2017-12-10 12:39:34.412 344 15529.67 346.18 53203.60 88888.00 2017-12-10 12:39:34.912 344 15529.70 346.22 53203.60 88888.00 2017-12-10 12:39:35.412 344 15529.76 346.24 53203.53 88888.00 2017-12-10 12:39:35.912 344 15529.74 346.24 53203.47 88888.00 2017-12-10 12:39:36.412 344 15529.78 346.19 53203.45 88888.00 2017-12-10 12:39:36.912 344 15529.78 346.16 53203.48 88888.00 2017-12-10 12:39:37.412 344 15529.72 346.17 53203.47 88888.00 2017-12-10 12:39:37.912 344 15529.74 346.19 53203.47 88888.00 2017-12-10 12:39:38.412 344 15529.72 346.16 53203.45 88888.00 2017-12-10 12:39:38.912 344 15529.70 346.15 53203.47 88888.00 2017-12-10 12:39:39.412 344 15529.69 346.16 53203.41 88888.00 2017-12-10 12:39:39.912 344 15529.74 346.17 53203.38 88888.00 2017-12-10 12:39:40.412 344 15529.70 346.17 53203.42 88888.00 2017-12-10 12:39:40.912 344 15529.72 346.12 53203.41 88888.00 2017-12-10 12:39:41.412 344 15529.73 346.10 53203.39 88888.00 2017-12-10 12:39:41.912 344 15529.67 346.13 53203.37 88888.00 2017-12-10 12:39:42.412 344 15529.65 346.13 53203.37 88888.00 2017-12-10 12:39:42.912 344 15529.65 346.12 53203.37 88888.00 2017-12-10 12:39:43.412 344 15529.70 346.14 53203.38 88888.00 2017-12-10 12:39:43.912 344 15529.71 346.15 53203.37 88888.00 2017-12-10 12:39:44.412 344 15529.65 346.16 53203.40 88888.00 2017-12-10 12:39:44.912 344 15529.63 346.17 53203.44 88888.00 2017-12-10 12:39:45.412 344 15529.63 346.17 53203.44 88888.00 2017-12-10 12:39:45.912 344 15529.58 346.15 53203.50 88888.00 2017-12-10 12:39:46.412 344 15529.60 346.15 53203.50 88888.00 2017-12-10 12:39:46.912 344 15529.64 346.14 53203.49 88888.00 2017-12-10 12:39:47.412 344 15529.64 346.13 53203.42 88888.00 2017-12-10 12:39:47.912 344 15529.62 346.14 53203.41 88888.00 2017-12-10 12:39:48.412 344 15529.65 346.17 53203.43 88888.00 2017-12-10 12:39:48.912 344 15529.62 346.18 53203.43 88888.00 2017-12-10 12:39:49.412 344 15529.63 346.19 53203.45 88888.00 2017-12-10 12:39:49.912 344 15529.62 346.21 53203.45 88888.00 2017-12-10 12:39:50.412 344 15529.60 346.21 53203.49 88888.00 2017-12-10 12:39:50.912 344 15529.57 346.15 53203.50 88888.00 2017-12-10 12:39:51.412 344 15529.57 346.13 53203.52 88888.00 2017-12-10 12:39:51.912 344 15529.56 346.16 53203.54 88888.00 2017-12-10 12:39:52.412 344 15529.55 346.17 53203.48 88888.00 2017-12-10 12:39:52.912 344 15529.55 346.14 53203.47 88888.00 2017-12-10 12:39:53.412 344 15529.58 346.12 53203.52 88888.00 2017-12-10 12:39:53.912 344 15529.60 346.13 53203.55 88888.00 2017-12-10 12:39:54.412 344 15529.56 346.15 53203.59 88888.00 2017-12-10 12:39:54.912 344 15529.52 346.17 53203.57 88888.00 2017-12-10 12:39:55.412 344 15529.48 346.17 53203.47 88888.00 2017-12-10 12:39:55.912 344 15529.52 346.19 53203.42 88888.00 2017-12-10 12:39:56.412 344 15529.51 346.19 53203.46 88888.00 2017-12-10 12:39:56.912 344 15529.55 346.19 53203.50 88888.00 2017-12-10 12:39:57.412 344 15529.53 346.19 53203.54 88888.00 2017-12-10 12:39:57.912 344 15529.49 346.22 53203.59 88888.00 2017-12-10 12:39:58.412 344 15529.47 346.24 53203.61 88888.00 2017-12-10 12:39:58.912 344 15529.43 346.25 53203.58 88888.00 2017-12-10 12:39:59.412 344 15529.42 346.21 53203.61 88888.00 2017-12-10 12:39:59.912 344 15529.38 346.21 53203.59 88888.00 2017-12-10 12:40:00.412 344 15529.35 346.19 53203.58 88888.00 2017-12-10 12:40:00.912 344 15529.34 346.18 53203.60 88888.00 2017-12-10 12:40:01.412 344 15529.31 346.23 53203.57 88888.00 2017-12-10 12:40:01.912 344 15529.29 346.23 53203.60 88888.00 2017-12-10 12:40:02.412 344 15529.34 346.23 53203.64 88888.00 2017-12-10 12:40:02.912 344 15529.34 346.25 53203.62 88888.00 2017-12-10 12:40:03.412 344 15529.34 346.25 53203.62 88888.00 2017-12-10 12:40:03.912 344 15529.34 346.25 53203.63 88888.00 2017-12-10 12:40:04.412 344 15529.33 346.30 53203.69 88888.00 2017-12-10 12:40:04.912 344 15529.33 346.39 53203.71 88888.00 2017-12-10 12:40:05.412 344 15529.29 346.38 53203.63 88888.00 2017-12-10 12:40:05.912 344 15529.26 346.35 53203.63 88888.00 2017-12-10 12:40:06.412 344 15529.21 346.40 53203.62 88888.00 2017-12-10 12:40:06.912 344 15529.22 346.42 53203.63 88888.00 2017-12-10 12:40:07.412 344 15529.25 346.44 53203.64 88888.00 2017-12-10 12:40:07.912 344 15529.18 346.41 53203.61 88888.00 2017-12-10 12:40:08.412 344 15529.16 346.41 53203.59 88888.00 2017-12-10 12:40:08.912 344 15529.17 346.44 53203.57 88888.00 2017-12-10 12:40:09.412 344 15529.18 346.44 53203.55 88888.00 2017-12-10 12:40:09.912 344 15529.19 346.45 53203.55 88888.00 2017-12-10 12:40:10.412 344 15529.12 346.47 53203.58 88888.00 2017-12-10 12:40:10.912 344 15529.10 346.49 53203.60 88888.00 2017-12-10 12:40:11.412 344 15529.07 346.51 53203.59 88888.00 2017-12-10 12:40:11.912 344 15529.02 346.49 53203.58 88888.00 2017-12-10 12:40:12.412 344 15529.08 346.47 53203.54 88888.00 2017-12-10 12:40:12.912 344 15529.12 346.48 53203.50 88888.00 2017-12-10 12:40:13.412 344 15529.11 346.48 53203.46 88888.00 2017-12-10 12:40:13.912 344 15529.13 346.43 53203.46 88888.00 2017-12-10 12:40:14.412 344 15529.13 346.40 53203.48 88888.00 2017-12-10 12:40:14.912 344 15529.12 346.44 53203.45 88888.00 2017-12-10 12:40:15.412 344 15529.09 346.47 53203.44 88888.00 2017-12-10 12:40:15.912 344 15529.11 346.48 53203.40 88888.00 2017-12-10 12:40:16.412 344 15529.13 346.44 53203.39 88888.00 2017-12-10 12:40:16.912 344 15529.15 346.44 53203.40 88888.00 2017-12-10 12:40:17.412 344 15529.10 346.43 53203.40 88888.00 2017-12-10 12:40:17.912 344 15529.08 346.47 53203.34 88888.00 2017-12-10 12:40:18.412 344 15529.07 346.45 53203.33 88888.00 2017-12-10 12:40:18.912 344 15529.07 346.48 53203.31 88888.00 2017-12-10 12:40:19.412 344 15529.09 346.47 53203.31 88888.00 2017-12-10 12:40:19.912 344 15529.08 346.44 53203.32 88888.00 2017-12-10 12:40:20.412 344 15529.08 346.44 53203.33 88888.00 2017-12-10 12:40:20.912 344 15529.09 346.45 53203.30 88888.00 2017-12-10 12:40:21.412 344 15529.03 346.48 53203.25 88888.00 2017-12-10 12:40:21.912 344 15529.03 346.49 53203.18 88888.00 2017-12-10 12:40:22.412 344 15529.04 346.52 53203.18 88888.00 2017-12-10 12:40:22.912 344 15529.01 346.51 53203.19 88888.00 2017-12-10 12:40:23.412 344 15529.03 346.55 53203.20 88888.00 2017-12-10 12:40:23.912 344 15529.01 346.62 53203.23 88888.00 2017-12-10 12:40:24.412 344 15529.02 346.59 53203.19 88888.00 2017-12-10 12:40:24.912 344 15529.09 346.57 53203.17 88888.00 2017-12-10 12:40:25.412 344 15529.10 346.58 53203.13 88888.00 2017-12-10 12:40:25.912 344 15529.08 346.52 53203.11 88888.00 2017-12-10 12:40:26.412 344 15529.16 346.53 53203.14 88888.00 2017-12-10 12:40:26.912 344 15529.17 346.58 53203.14 88888.00 2017-12-10 12:40:27.412 344 15529.17 346.60 53203.13 88888.00 2017-12-10 12:40:27.912 344 15529.17 346.64 53203.12 88888.00 2017-12-10 12:40:28.412 344 15529.16 346.62 53203.13 88888.00 2017-12-10 12:40:28.912 344 15529.09 346.61 53203.13 88888.00 2017-12-10 12:40:29.412 344 15529.11 346.57 53203.17 88888.00 2017-12-10 12:40:29.912 344 15529.07 346.58 53203.17 88888.00 2017-12-10 12:40:30.412 344 15529.08 346.57 53203.12 88888.00 2017-12-10 12:40:30.912 344 15529.06 346.56 53203.13 88888.00 2017-12-10 12:40:31.412 344 15529.06 346.58 53203.14 88888.00 2017-12-10 12:40:31.912 344 15529.08 346.59 53203.11 88888.00 2017-12-10 12:40:32.412 344 15529.11 346.57 53203.08 88888.00 2017-12-10 12:40:32.912 344 15529.15 346.57 53203.11 88888.00 2017-12-10 12:40:33.412 344 15529.15 346.60 53203.13 88888.00 2017-12-10 12:40:33.912 344 15529.13 346.60 53203.10 88888.00 2017-12-10 12:40:34.412 344 15529.18 346.61 53203.12 88888.00 2017-12-10 12:40:34.912 344 15529.22 346.61 53203.04 88888.00 2017-12-10 12:40:35.412 344 15529.15 346.61 53203.02 88888.00 2017-12-10 12:40:35.912 344 15529.13 346.60 53203.03 88888.00 2017-12-10 12:40:36.412 344 15529.15 346.60 53203.05 88888.00 2017-12-10 12:40:36.912 344 15529.18 346.60 53203.10 88888.00 2017-12-10 12:40:37.412 344 15529.17 346.65 53203.11 88888.00 2017-12-10 12:40:37.912 344 15529.13 346.69 53203.14 88888.00 2017-12-10 12:40:38.412 344 15529.12 346.74 53203.14 88888.00 2017-12-10 12:40:38.912 344 15529.12 346.71 53203.12 88888.00 2017-12-10 12:40:39.412 344 15529.15 346.76 53203.11 88888.00 2017-12-10 12:40:39.912 344 15529.15 346.76 53203.03 88888.00 2017-12-10 12:40:40.412 344 15529.19 346.77 53203.02 88888.00 2017-12-10 12:40:40.912 344 15529.20 346.79 53202.99 88888.00 2017-12-10 12:40:41.412 344 15529.16 346.75 53202.97 88888.00 2017-12-10 12:40:41.912 344 15529.12 346.76 53202.97 88888.00 2017-12-10 12:40:42.412 344 15529.13 346.77 53202.92 88888.00 2017-12-10 12:40:42.912 344 15529.11 346.79 53202.90 88888.00 2017-12-10 12:40:43.412 344 15529.11 346.83 53202.92 88888.00 2017-12-10 12:40:43.912 344 15529.09 346.85 53202.98 88888.00 2017-12-10 12:40:44.412 344 15529.06 346.83 53202.93 88888.00 2017-12-10 12:40:44.912 344 15529.09 346.86 53202.97 88888.00 2017-12-10 12:40:45.412 344 15529.10 346.90 53203.00 88888.00 2017-12-10 12:40:45.912 344 15529.09 346.86 53202.93 88888.00 2017-12-10 12:40:46.412 344 15529.09 346.85 53202.94 88888.00 2017-12-10 12:40:46.912 344 15529.07 346.82 53202.98 88888.00 2017-12-10 12:40:47.412 344 15529.11 346.87 53202.98 88888.00 2017-12-10 12:40:47.912 344 15529.09 346.92 53203.00 88888.00 2017-12-10 12:40:48.412 344 15529.08 346.93 53202.95 88888.00 2017-12-10 12:40:48.912 344 15529.10 346.95 53202.89 88888.00 2017-12-10 12:40:49.412 344 15529.17 346.99 53202.97 88888.00 2017-12-10 12:40:49.912 344 15529.17 347.01 53203.02 88888.00 2017-12-10 12:40:50.412 344 15529.16 347.04 53203.03 88888.00 2017-12-10 12:40:50.912 344 15529.10 347.07 53203.00 88888.00 2017-12-10 12:40:51.412 344 15529.09 347.11 53203.02 88888.00 2017-12-10 12:40:51.912 344 15529.04 347.10 53202.98 88888.00 2017-12-10 12:40:52.412 344 15529.06 347.16 53202.95 88888.00 2017-12-10 12:40:52.912 344 15529.02 347.17 53202.91 88888.00 2017-12-10 12:40:53.412 344 15529.03 347.17 53202.91 88888.00 2017-12-10 12:40:53.912 344 15529.03 347.20 53202.93 88888.00 2017-12-10 12:40:54.412 344 15529.06 347.20 53202.93 88888.00 2017-12-10 12:40:54.912 344 15529.04 347.18 53202.94 88888.00 2017-12-10 12:40:55.412 344 15529.07 347.21 53202.92 88888.00 2017-12-10 12:40:55.912 344 15529.02 347.22 53202.91 88888.00 2017-12-10 12:40:56.412 344 15529.02 347.26 53202.90 88888.00 2017-12-10 12:40:56.912 344 15529.02 347.33 53202.88 88888.00 2017-12-10 12:40:57.412 344 15529.08 347.33 53202.86 88888.00 2017-12-10 12:40:57.912 344 15529.04 347.34 53202.88 88888.00 2017-12-10 12:40:58.412 344 15529.08 347.36 53202.97 88888.00 2017-12-10 12:40:58.912 344 15529.13 347.37 53203.01 88888.00 2017-12-10 12:40:59.412 344 15529.15 347.37 53203.01 88888.00 2017-12-10 12:40:59.912 344 15529.11 347.39 53203.05 88888.00 2017-12-10 12:41:00.412 344 15529.09 347.44 53203.06 88888.00 2017-12-10 12:41:00.912 344 15529.12 347.47 53203.05 88888.00 2017-12-10 12:41:01.412 344 15529.11 347.48 53203.13 88888.00 2017-12-10 12:41:01.912 344 15529.10 347.52 53203.08 88888.00 2017-12-10 12:41:02.412 344 15529.15 347.51 53202.98 88888.00 2017-12-10 12:41:02.912 344 15529.12 347.48 53203.00 88888.00 2017-12-10 12:41:03.412 344 15529.13 347.52 53203.07 88888.00 2017-12-10 12:41:03.912 344 15529.13 347.52 53203.15 88888.00 2017-12-10 12:41:04.412 344 15529.11 347.52 53203.19 88888.00 2017-12-10 12:41:04.912 344 15529.11 347.53 53203.10 88888.00 2017-12-10 12:41:05.412 344 15529.18 347.55 53203.13 88888.00 2017-12-10 12:41:05.912 344 15529.15 347.56 53203.17 88888.00 2017-12-10 12:41:06.412 344 15529.11 347.53 53203.13 88888.00 2017-12-10 12:41:06.912 344 15529.13 347.50 53203.11 88888.00 2017-12-10 12:41:07.412 344 15529.11 347.51 53203.10 88888.00 2017-12-10 12:41:07.912 344 15529.15 347.55 53203.14 88888.00 2017-12-10 12:41:08.412 344 15529.16 347.60 53203.11 88888.00 2017-12-10 12:41:08.912 344 15529.12 347.61 53203.08 88888.00 2017-12-10 12:41:09.412 344 15529.16 347.62 53203.12 88888.00 2017-12-10 12:41:09.912 344 15529.17 347.63 53203.13 88888.00 2017-12-10 12:41:10.412 344 15529.16 347.66 53203.08 88888.00 2017-12-10 12:41:10.912 344 15529.12 347.69 53203.11 88888.00 2017-12-10 12:41:11.412 344 15529.13 347.66 53203.10 88888.00 2017-12-10 12:41:11.912 344 15529.10 347.64 53203.08 88888.00 2017-12-10 12:41:12.412 344 15529.13 347.66 53203.12 88888.00 2017-12-10 12:41:12.912 344 15529.09 347.66 53203.19 88888.00 2017-12-10 12:41:13.412 344 15529.11 347.70 53203.19 88888.00 2017-12-10 12:41:13.912 344 15529.12 347.71 53203.17 88888.00 2017-12-10 12:41:14.412 344 15529.10 347.69 53203.12 88888.00 2017-12-10 12:41:14.912 344 15529.10 347.69 53203.09 88888.00 2017-12-10 12:41:15.412 344 15529.06 347.64 53203.07 88888.00 2017-12-10 12:41:15.912 344 15529.06 347.66 53203.14 88888.00 2017-12-10 12:41:16.412 344 15529.11 347.70 53203.21 88888.00 2017-12-10 12:41:16.912 344 15529.16 347.71 53203.24 88888.00 2017-12-10 12:41:17.412 344 15529.16 347.71 53203.22 88888.00 2017-12-10 12:41:17.912 344 15529.12 347.70 53203.21 88888.00 2017-12-10 12:41:18.412 344 15529.16 347.68 53203.22 88888.00 2017-12-10 12:41:18.912 344 15529.15 347.65 53203.18 88888.00 2017-12-10 12:41:19.412 344 15529.15 347.65 53203.20 88888.00 2017-12-10 12:41:19.912 344 15529.16 347.65 53203.17 88888.00 2017-12-10 12:41:20.412 344 15529.13 347.64 53203.20 88888.00 2017-12-10 12:41:20.912 344 15529.12 347.62 53203.22 88888.00 2017-12-10 12:41:21.412 344 15529.13 347.64 53203.26 88888.00 2017-12-10 12:41:21.912 344 15529.09 347.65 53203.27 88888.00 2017-12-10 12:41:22.412 344 15529.09 347.68 53203.28 88888.00 2017-12-10 12:41:22.912 344 15529.07 347.62 53203.24 88888.00 2017-12-10 12:41:23.412 344 15529.07 347.65 53203.26 88888.00 2017-12-10 12:41:23.912 344 15529.10 347.69 53203.22 88888.00 2017-12-10 12:41:24.412 344 15529.15 347.70 53203.23 88888.00 2017-12-10 12:41:24.912 344 15529.13 347.69 53203.22 88888.00 2017-12-10 12:41:25.412 344 15529.16 347.66 53203.20 88888.00 2017-12-10 12:41:25.912 344 15529.16 347.65 53203.26 88888.00 2017-12-10 12:41:26.412 344 15529.12 347.64 53203.27 88888.00 2017-12-10 12:41:26.912 344 15529.12 347.70 53203.24 88888.00 2017-12-10 12:41:27.412 344 15529.08 347.71 53203.22 88888.00 2017-12-10 12:41:27.912 344 15529.07 347.65 53203.17 88888.00 2017-12-10 12:41:28.412 344 15529.07 347.71 53203.15 88888.00 2017-12-10 12:41:28.912 344 15529.02 347.73 53203.14 88888.00 2017-12-10 12:41:29.412 344 15529.07 347.70 53203.18 88888.00 2017-12-10 12:41:29.912 344 15529.07 347.69 53203.23 88888.00 2017-12-10 12:41:30.412 344 15529.08 347.70 53203.26 88888.00 2017-12-10 12:41:30.912 344 15529.08 347.70 53203.26 88888.00 2017-12-10 12:41:31.412 344 15529.09 347.69 53203.25 88888.00 2017-12-10 12:41:31.912 344 15529.10 347.68 53203.20 88888.00 2017-12-10 12:41:32.412 344 15529.11 347.68 53203.18 88888.00 2017-12-10 12:41:32.912 344 15529.03 347.68 53203.18 88888.00 2017-12-10 12:41:33.412 344 15529.02 347.70 53203.20 88888.00 2017-12-10 12:41:33.912 344 15529.03 347.73 53203.20 88888.00 2017-12-10 12:41:34.412 344 15528.99 347.73 53203.20 88888.00 2017-12-10 12:41:34.912 344 15529.03 347.71 53203.18 88888.00 2017-12-10 12:41:35.412 344 15529.06 347.70 53203.20 88888.00 2017-12-10 12:41:35.912 344 15529.06 347.69 53203.22 88888.00 2017-12-10 12:41:36.412 344 15529.03 347.70 53203.20 88888.00 2017-12-10 12:41:36.912 344 15529.02 347.71 53203.19 88888.00 2017-12-10 12:41:37.412 344 15529.06 347.68 53203.23 88888.00 2017-12-10 12:41:37.912 344 15529.03 347.71 53203.27 88888.00 2017-12-10 12:41:38.412 344 15529.06 347.74 53203.24 88888.00 2017-12-10 12:41:38.912 344 15529.08 347.68 53203.23 88888.00 2017-12-10 12:41:39.412 344 15529.06 347.65 53203.24 88888.00 2017-12-10 12:41:39.912 344 15529.01 347.69 53203.20 88888.00 2017-12-10 12:41:40.412 344 15529.03 347.69 53203.26 88888.00 2017-12-10 12:41:40.912 344 15529.01 347.68 53203.30 88888.00 2017-12-10 12:41:41.412 344 15528.93 347.70 53203.25 88888.00 2017-12-10 12:41:41.912 344 15528.94 347.65 53203.19 88888.00 2017-12-10 12:41:42.412 344 15528.95 347.64 53203.23 88888.00 2017-12-10 12:41:42.912 344 15529.00 347.66 53203.22 88888.00 2017-12-10 12:41:43.412 344 15529.06 347.64 53203.26 88888.00 2017-12-10 12:41:43.912 344 15529.01 347.57 53203.30 88888.00 2017-12-10 12:41:44.412 344 15528.97 347.57 53203.32 88888.00 2017-12-10 12:41:44.912 344 15529.01 347.59 53203.26 88888.00 2017-12-10 12:41:45.412 344 15528.93 347.55 53203.28 88888.00 2017-12-10 12:41:45.912 344 15528.92 347.53 53203.28 88888.00 2017-12-10 12:41:46.412 344 15528.95 347.52 53203.27 88888.00 2017-12-10 12:41:46.912 344 15528.92 347.53 53203.22 88888.00 2017-12-10 12:41:47.412 344 15528.94 347.54 53203.14 88888.00 2017-12-10 12:41:47.912 344 15528.94 347.55 53203.13 88888.00 2017-12-10 12:41:48.412 344 15528.93 347.55 53203.20 88888.00 2017-12-10 12:41:48.912 344 15528.91 347.52 53203.23 88888.00 2017-12-10 12:41:49.412 344 15528.91 347.50 53203.22 88888.00 2017-12-10 12:41:49.912 344 15528.88 347.50 53203.19 88888.00 2017-12-10 12:41:50.412 344 15528.89 347.51 53203.20 88888.00 2017-12-10 12:41:50.912 344 15528.93 347.47 53203.24 88888.00 2017-12-10 12:41:51.412 344 15528.99 347.50 53203.27 88888.00 2017-12-10 12:41:51.912 344 15528.99 347.50 53203.22 88888.00 2017-12-10 12:41:52.412 344 15528.99 347.47 53203.21 88888.00 2017-12-10 12:41:52.912 344 15528.99 347.44 53203.23 88888.00 2017-12-10 12:41:53.412 344 15528.98 347.47 53203.21 88888.00 2017-12-10 12:41:53.912 344 15528.92 347.46 53203.18 88888.00 2017-12-10 12:41:54.412 344 15528.90 347.43 53203.21 88888.00 2017-12-10 12:41:54.912 344 15528.89 347.39 53203.17 88888.00 2017-12-10 12:41:55.412 344 15528.87 347.37 53203.11 88888.00 2017-12-10 12:41:55.912 344 15528.89 347.39 53203.15 88888.00 2017-12-10 12:41:56.412 344 15528.89 347.38 53203.20 88888.00 2017-12-10 12:41:56.912 344 15528.91 347.37 53203.23 88888.00 2017-12-10 12:41:57.412 344 15528.91 347.39 53203.23 88888.00 2017-12-10 12:41:57.912 344 15528.92 347.39 53203.26 88888.00 2017-12-10 12:41:58.412 344 15528.89 347.39 53203.32 88888.00 2017-12-10 12:41:58.912 344 15528.89 347.40 53203.31 88888.00 2017-12-10 12:41:59.412 344 15528.92 347.40 53203.27 88888.00 2017-12-10 12:41:59.912 344 15528.92 347.39 53203.27 88888.00 2017-12-10 12:42:00.413 344 15528.94 347.37 53203.23 88888.00 2017-12-10 12:42:00.913 344 15528.97 347.33 53203.28 88888.00 2017-12-10 12:42:01.413 344 15528.97 347.36 53203.30 88888.00 2017-12-10 12:42:01.913 344 15528.98 347.37 53203.26 88888.00 2017-12-10 12:42:02.413 344 15528.97 347.36 53203.23 88888.00 2017-12-10 12:42:02.913 344 15528.97 347.38 53203.20 88888.00 2017-12-10 12:42:03.413 344 15528.92 347.35 53203.23 88888.00 2017-12-10 12:42:03.913 344 15529.00 347.35 53203.22 88888.00 2017-12-10 12:42:04.413 344 15529.01 347.33 53203.22 88888.00 2017-12-10 12:42:04.913 344 15528.98 347.35 53203.23 88888.00 2017-12-10 12:42:05.413 344 15529.01 347.35 53203.22 88888.00 2017-12-10 12:42:05.913 344 15529.03 347.28 53203.18 88888.00 2017-12-10 12:42:06.413 344 15529.02 347.26 53203.13 88888.00 2017-12-10 12:42:06.913 344 15529.00 347.28 53203.09 88888.00 2017-12-10 12:42:07.413 344 15529.03 347.35 53203.08 88888.00 2017-12-10 12:42:07.913 344 15529.08 347.38 53203.10 88888.00 2017-12-10 12:42:08.413 344 15529.06 347.35 53203.10 88888.00 2017-12-10 12:42:08.913 344 15529.09 347.35 53203.08 88888.00 2017-12-10 12:42:09.413 344 15529.11 347.33 53203.14 88888.00 2017-12-10 12:42:09.913 344 15529.11 347.34 53203.19 88888.00 2017-12-10 12:42:10.413 344 15529.08 347.28 53203.18 88888.00 2017-12-10 12:42:10.913 344 15529.10 347.26 53203.21 88888.00 2017-12-10 12:42:11.413 344 15529.11 347.30 53203.17 88888.00 2017-12-10 12:42:11.913 344 15529.10 347.35 53203.13 88888.00 2017-12-10 12:42:12.413 344 15529.10 347.38 53203.15 88888.00 2017-12-10 12:42:12.913 344 15529.11 347.43 53203.13 88888.00 2017-12-10 12:42:13.413 344 15529.13 347.40 53203.14 88888.00 2017-12-10 12:42:13.913 344 15529.09 347.43 53203.15 88888.00 2017-12-10 12:42:14.413 344 15529.08 347.45 53203.17 88888.00 2017-12-10 12:42:14.913 344 15529.10 347.42 53203.12 88888.00 2017-12-10 12:42:15.413 344 15529.07 347.38 53203.09 88888.00 2017-12-10 12:42:15.913 344 15529.08 347.39 53203.14 88888.00 2017-12-10 12:42:16.413 344 15529.12 347.38 53203.11 88888.00 2017-12-10 12:42:16.913 344 15529.12 347.38 53203.07 88888.00 2017-12-10 12:42:17.413 344 15529.15 347.37 53203.09 88888.00 2017-12-10 12:42:17.913 344 15529.13 347.44 53203.14 88888.00 2017-12-10 12:42:18.413 344 15529.12 347.46 53203.13 88888.00 2017-12-10 12:42:18.913 344 15529.12 347.44 53203.07 88888.00 2017-12-10 12:42:19.413 344 15529.10 347.48 53203.02 88888.00 2017-12-10 12:42:19.913 344 15529.16 347.44 53203.04 88888.00 2017-12-10 12:42:20.413 344 15529.20 347.43 53203.03 88888.00 2017-12-10 12:42:20.913 344 15529.20 347.42 53203.00 88888.00 2017-12-10 12:42:21.413 344 15529.19 347.40 53203.04 88888.00 2017-12-10 12:42:21.913 344 15529.20 347.40 53203.05 88888.00 2017-12-10 12:42:22.413 344 15529.25 347.38 53203.00 88888.00 2017-12-10 12:42:22.913 344 15529.19 347.39 53203.04 88888.00 2017-12-10 12:42:23.413 344 15529.22 347.37 53203.04 88888.00 2017-12-10 12:42:23.913 344 15529.25 347.40 53203.02 88888.00 2017-12-10 12:42:24.413 344 15529.30 347.39 53203.01 88888.00 2017-12-10 12:42:24.913 344 15529.29 347.38 53203.01 88888.00 2017-12-10 12:42:25.413 344 15529.28 347.43 53203.01 88888.00 2017-12-10 12:42:25.913 344 15529.27 347.40 53203.03 88888.00 2017-12-10 12:42:26.413 344 15529.24 347.39 53203.05 88888.00 2017-12-10 12:42:26.913 344 15529.26 347.43 53203.08 88888.00 2017-12-10 12:42:27.413 344 15529.30 347.42 53203.04 88888.00 2017-12-10 12:42:27.913 344 15529.30 347.44 53203.03 88888.00 2017-12-10 12:42:28.413 344 15529.25 347.42 53203.01 88888.00 2017-12-10 12:42:28.913 344 15529.24 347.42 53203.01 88888.00 2017-12-10 12:42:29.413 344 15529.29 347.43 53203.01 88888.00 2017-12-10 12:42:29.913 344 15529.29 347.43 53202.98 88888.00 2017-12-10 12:42:30.413 344 15529.26 347.44 53202.98 88888.00 2017-12-10 12:42:30.913 344 15529.27 347.44 53202.94 88888.00 2017-12-10 12:42:31.413 344 15529.25 347.46 53202.92 88888.00 2017-12-10 12:42:31.913 344 15529.20 347.47 53202.90 88888.00 2017-12-10 12:42:32.413 344 15529.19 347.45 53202.97 88888.00 2017-12-10 12:42:32.913 344 15529.24 347.46 53202.97 88888.00 2017-12-10 12:42:33.413 344 15529.27 347.47 53202.92 88888.00 2017-12-10 12:42:33.913 344 15529.29 347.47 53202.91 88888.00 2017-12-10 12:42:34.413 344 15529.24 347.46 53202.93 88888.00 2017-12-10 12:42:34.913 344 15529.28 347.44 53202.90 88888.00 2017-12-10 12:42:35.413 344 15529.27 347.45 53202.90 88888.00 2017-12-10 12:42:35.913 344 15529.26 347.45 53202.93 88888.00 2017-12-10 12:42:36.413 344 15529.30 347.44 53202.99 88888.00 2017-12-10 12:42:36.913 344 15529.34 347.40 53203.05 88888.00 2017-12-10 12:42:37.413 344 15529.28 347.40 53203.05 88888.00 2017-12-10 12:42:37.913 344 15529.28 347.44 53203.03 88888.00 2017-12-10 12:42:38.413 344 15529.30 347.46 53202.99 88888.00 2017-12-10 12:42:38.913 344 15529.31 347.46 53203.00 88888.00 2017-12-10 12:42:39.413 344 15529.31 347.43 53203.05 88888.00 2017-12-10 12:42:39.913 344 15529.33 347.44 53203.06 88888.00 2017-12-10 12:42:40.413 344 15529.29 347.43 53203.00 88888.00 2017-12-10 12:42:40.913 344 15529.33 347.42 53202.97 88888.00 2017-12-10 12:42:41.413 344 15529.40 347.40 53202.98 88888.00 2017-12-10 12:42:41.913 344 15529.37 347.38 53203.06 88888.00 2017-12-10 12:42:42.413 344 15529.37 347.37 53203.05 88888.00 2017-12-10 12:42:42.913 344 15529.37 347.39 53203.00 88888.00 2017-12-10 12:42:43.413 344 15529.34 347.42 53203.02 88888.00 2017-12-10 12:42:43.913 344 15529.29 347.38 53202.98 88888.00 2017-12-10 12:42:44.413 344 15529.34 347.44 53203.01 88888.00 2017-12-10 12:42:44.913 344 15529.37 347.42 53203.00 88888.00 2017-12-10 12:42:45.413 344 15529.29 347.39 53203.02 88888.00 2017-12-10 12:42:45.913 344 15529.26 347.37 53203.03 88888.00 2017-12-10 12:42:46.413 344 15529.27 347.43 53203.04 88888.00 2017-12-10 12:42:46.913 344 15529.24 347.42 53203.01 88888.00 2017-12-10 12:42:47.413 344 15529.20 347.46 53203.02 88888.00 2017-12-10 12:42:47.913 344 15529.21 347.44 53203.03 88888.00 2017-12-10 12:42:48.413 344 15529.26 347.38 53203.09 88888.00 2017-12-10 12:42:48.913 344 15529.26 347.37 53203.08 88888.00 2017-12-10 12:42:49.413 344 15529.27 347.34 53203.05 88888.00 2017-12-10 12:42:49.913 344 15529.27 347.35 53203.03 88888.00 2017-12-10 12:42:50.413 344 15529.29 347.35 53203.06 88888.00 2017-12-10 12:42:50.913 344 15529.30 347.35 53203.10 88888.00 2017-12-10 12:42:51.413 344 15529.29 347.35 53203.06 88888.00 2017-12-10 12:42:51.913 344 15529.25 347.35 53203.02 88888.00 2017-12-10 12:42:52.413 344 15529.25 347.31 53203.05 88888.00 2017-12-10 12:42:52.913 344 15529.28 347.33 53203.05 88888.00 2017-12-10 12:42:53.413 344 15529.26 347.33 53203.12 88888.00 2017-12-10 12:42:53.913 344 15529.25 347.31 53203.09 88888.00 2017-12-10 12:42:54.413 344 15529.25 347.29 53203.05 88888.00 2017-12-10 12:42:54.913 344 15529.24 347.26 53203.04 88888.00 2017-12-10 12:42:55.413 344 15529.24 347.24 53203.01 88888.00 2017-12-10 12:42:55.913 344 15529.29 347.25 53203.06 88888.00 2017-12-10 12:42:56.413 344 15529.28 347.24 53203.04 88888.00 2017-12-10 12:42:56.913 344 15529.28 347.25 53203.00 88888.00 2017-12-10 12:42:57.413 344 15529.28 347.25 53202.99 88888.00 2017-12-10 12:42:57.913 344 15529.28 347.22 53203.00 88888.00 2017-12-10 12:42:58.413 344 15529.25 347.24 53202.99 88888.00 2017-12-10 12:42:58.913 344 15529.26 347.26 53203.00 88888.00 2017-12-10 12:42:59.413 344 15529.25 347.28 53203.02 88888.00 2017-12-10 12:42:59.913 344 15529.27 347.26 53203.02 88888.00 2017-12-10 12:43:00.413 344 15529.36 347.27 53202.99 88888.00 2017-12-10 12:43:00.913 344 15529.37 347.27 53202.94 88888.00 2017-12-10 12:43:01.413 344 15529.34 347.27 53203.01 88888.00 2017-12-10 12:43:01.913 344 15529.33 347.25 53203.06 88888.00 2017-12-10 12:43:02.413 344 15529.26 347.22 53203.05 88888.00 2017-12-10 12:43:02.913 344 15529.28 347.24 53203.12 88888.00 2017-12-10 12:43:03.413 344 15529.28 347.24 53203.05 88888.00 2017-12-10 12:43:03.913 344 15529.30 347.22 53202.97 88888.00 2017-12-10 12:43:04.413 344 15529.30 347.24 53202.95 88888.00 2017-12-10 12:43:04.913 344 15529.29 347.18 53202.92 88888.00 2017-12-10 12:43:05.413 344 15529.30 347.19 53203.02 88888.00 2017-12-10 12:43:05.913 344 15529.30 347.21 53202.97 88888.00 2017-12-10 12:43:06.413 344 15529.24 347.21 53202.92 88888.00 2017-12-10 12:43:06.913 344 15529.27 347.19 53202.89 88888.00 2017-12-10 12:43:07.413 344 15529.28 347.18 53202.87 88888.00 2017-12-10 12:43:07.913 344 15529.36 347.17 53202.90 88888.00 2017-12-10 12:43:08.413 344 15529.35 347.19 53202.88 88888.00 2017-12-10 12:43:08.913 344 15529.34 347.19 53202.86 88888.00 2017-12-10 12:43:09.413 344 15529.34 347.20 53202.87 88888.00 2017-12-10 12:43:09.913 344 15529.30 347.16 53202.89 88888.00 2017-12-10 12:43:10.413 344 15529.36 347.13 53202.87 88888.00 2017-12-10 12:43:10.913 344 15529.42 347.17 53202.83 88888.00 2017-12-10 12:43:11.413 344 15529.45 347.20 53202.82 88888.00 2017-12-10 12:43:11.913 344 15529.39 347.18 53202.78 88888.00 2017-12-10 12:43:12.413 344 15529.42 347.19 53202.78 88888.00 2017-12-10 12:43:12.913 344 15529.37 347.18 53202.73 88888.00 2017-12-10 12:43:13.413 344 15529.38 347.18 53202.75 88888.00 2017-12-10 12:43:13.913 344 15529.44 347.21 53202.72 88888.00 2017-12-10 12:43:14.413 344 15529.48 347.21 53202.74 88888.00 2017-12-10 12:43:14.913 344 15529.48 347.21 53202.71 88888.00 2017-12-10 12:43:15.413 344 15529.48 347.22 53202.70 88888.00 2017-12-10 12:43:15.913 344 15529.48 347.25 53202.77 88888.00 2017-12-10 12:43:16.413 344 15529.53 347.27 53202.80 88888.00 2017-12-10 12:43:16.913 344 15529.53 347.24 53202.78 88888.00 2017-12-10 12:43:17.413 344 15529.57 347.20 53202.80 88888.00 2017-12-10 12:43:17.913 344 15529.61 347.26 53202.80 88888.00 2017-12-10 12:43:18.413 344 15529.61 347.26 53202.84 88888.00 2017-12-10 12:43:18.913 344 15529.62 347.20 53202.84 88888.00 2017-12-10 12:43:19.413 344 15529.63 347.20 53202.89 88888.00 2017-12-10 12:43:19.913 344 15529.61 347.13 53202.94 88888.00 2017-12-10 12:43:20.413 344 15529.62 347.14 53202.87 88888.00 2017-12-10 12:43:20.913 344 15529.63 347.17 53202.90 88888.00 2017-12-10 12:43:21.413 344 15529.57 347.17 53202.90 88888.00 2017-12-10 12:43:21.913 344 15529.56 347.19 53202.84 88888.00 2017-12-10 12:43:22.413 344 15529.58 347.21 53202.81 88888.00 2017-12-10 12:43:22.913 344 15529.61 347.19 53202.82 88888.00 2017-12-10 12:43:23.413 344 15529.61 347.18 53202.81 88888.00 2017-12-10 12:43:23.913 344 15529.57 347.19 53202.84 88888.00 2017-12-10 12:43:24.413 344 15529.55 347.18 53202.84 88888.00 2017-12-10 12:43:24.913 344 15529.58 347.17 53202.83 88888.00 2017-12-10 12:43:25.413 344 15529.58 347.20 53202.85 88888.00 2017-12-10 12:43:25.913 344 15529.60 347.22 53202.85 88888.00 2017-12-10 12:43:26.413 344 15529.56 347.26 53202.79 88888.00 2017-12-10 12:43:26.913 344 15529.55 347.28 53202.79 88888.00 2017-12-10 12:43:27.413 344 15529.56 347.28 53202.80 88888.00 2017-12-10 12:43:27.913 344 15529.57 347.25 53202.82 88888.00 2017-12-10 12:43:28.413 344 15529.55 347.24 53202.81 88888.00 2017-12-10 12:43:28.913 344 15529.56 347.27 53202.83 88888.00 2017-12-10 12:43:29.413 344 15529.55 347.26 53202.88 88888.00 2017-12-10 12:43:29.913 344 15529.58 347.22 53202.91 88888.00 2017-12-10 12:43:30.413 344 15529.60 347.25 53202.89 88888.00 2017-12-10 12:43:30.913 344 15529.61 347.28 53202.88 88888.00 2017-12-10 12:43:31.413 344 15529.62 347.27 53202.97 88888.00 2017-12-10 12:43:31.913 344 15529.58 347.25 53203.03 88888.00 2017-12-10 12:43:32.413 344 15529.58 347.29 53202.95 88888.00 2017-12-10 12:43:32.913 344 15529.51 347.30 53202.89 88888.00 2017-12-10 12:43:33.413 344 15529.48 347.27 53202.85 88888.00 2017-12-10 12:43:33.913 344 15529.54 347.28 53202.85 88888.00 2017-12-10 12:43:34.413 344 15529.51 347.26 53202.90 88888.00 2017-12-10 12:43:34.913 344 15529.51 347.28 53202.91 88888.00 2017-12-10 12:43:35.413 344 15529.56 347.27 53202.89 88888.00 2017-12-10 12:43:35.913 344 15529.56 347.30 53202.88 88888.00 2017-12-10 12:43:36.413 344 15529.57 347.35 53202.89 88888.00 2017-12-10 12:43:36.913 344 15529.56 347.37 53202.88 88888.00 2017-12-10 12:43:37.413 344 15529.53 347.33 53202.92 88888.00 2017-12-10 12:43:37.913 344 15529.49 347.37 53202.97 88888.00 2017-12-10 12:43:38.413 344 15529.54 347.40 53202.97 88888.00 2017-12-10 12:43:38.913 344 15529.57 347.38 53202.95 88888.00 2017-12-10 12:43:39.413 344 15529.58 347.38 53202.95 88888.00 2017-12-10 12:43:39.913 344 15529.60 347.38 53202.90 88888.00 2017-12-10 12:43:40.413 344 15529.61 347.36 53202.90 88888.00 2017-12-10 12:43:40.913 344 15529.62 347.34 53202.90 88888.00 2017-12-10 12:43:41.413 344 15529.60 347.35 53202.88 88888.00 2017-12-10 12:43:41.913 344 15529.60 347.36 53202.90 88888.00 2017-12-10 12:43:42.413 344 15529.60 347.35 53202.87 88888.00 2017-12-10 12:43:42.913 344 15529.57 347.35 53202.88 88888.00 2017-12-10 12:43:43.413 344 15529.55 347.34 53202.89 88888.00 2017-12-10 12:43:43.913 344 15529.60 347.35 53202.90 88888.00 2017-12-10 12:43:44.413 344 15529.58 347.36 53202.90 88888.00 2017-12-10 12:43:44.913 344 15529.58 347.37 53202.90 88888.00 2017-12-10 12:43:45.413 344 15529.60 347.34 53202.94 88888.00 2017-12-10 12:43:45.913 344 15529.58 347.35 53202.99 88888.00 2017-12-10 12:43:46.413 344 15529.52 347.36 53202.97 88888.00 2017-12-10 12:43:46.913 344 15529.54 347.36 53202.93 88888.00 2017-12-10 12:43:47.413 344 15529.58 347.34 53202.97 88888.00 2017-12-10 12:43:47.913 344 15529.57 347.36 53202.97 88888.00 2017-12-10 12:43:48.413 344 15529.58 347.40 53203.00 88888.00 2017-12-10 12:43:48.913 344 15529.62 347.40 53203.00 88888.00 2017-12-10 12:43:49.413 344 15529.61 347.40 53203.03 88888.00 2017-12-10 12:43:49.913 344 15529.57 347.37 53203.03 88888.00 2017-12-10 12:43:50.413 344 15529.58 347.38 53203.03 88888.00 2017-12-10 12:43:50.913 344 15529.61 347.38 53203.07 88888.00 2017-12-10 12:43:51.413 344 15529.60 347.37 53203.09 88888.00 2017-12-10 12:43:51.913 344 15529.53 347.36 53203.14 88888.00 2017-12-10 12:43:52.413 344 15529.47 347.35 53203.15 88888.00 2017-12-10 12:43:52.913 344 15529.51 347.34 53203.14 88888.00 2017-12-10 12:43:53.413 344 15529.53 347.34 53203.14 88888.00 2017-12-10 12:43:53.913 344 15529.57 347.35 53203.12 88888.00 2017-12-10 12:43:54.413 344 15529.52 347.31 53203.12 88888.00 2017-12-10 12:43:54.913 344 15529.56 347.26 53203.18 88888.00 2017-12-10 12:43:55.413 344 15529.57 347.22 53203.11 88888.00 2017-12-10 12:43:55.913 344 15529.52 347.18 53203.08 88888.00 2017-12-10 12:43:56.413 344 15529.51 347.17 53203.14 88888.00 2017-12-10 12:43:56.913 344 15529.52 347.18 53203.15 88888.00 2017-12-10 12:43:57.413 344 15529.51 347.16 53203.17 88888.00 2017-12-10 12:43:57.913 344 15529.45 347.09 53203.20 88888.00 2017-12-10 12:43:58.413 344 15529.47 347.16 53203.22 88888.00 2017-12-10 12:43:58.913 344 15529.48 347.19 53203.27 88888.00 2017-12-10 12:43:59.413 344 15529.51 347.16 53203.29 88888.00 2017-12-10 12:43:59.913 344 15529.49 347.17 53203.27 88888.00 2017-12-10 12:44:00.413 344 15529.49 347.13 53203.25 88888.00 2017-12-10 12:44:00.913 344 15529.45 347.13 53203.23 88888.00 2017-12-10 12:44:01.413 344 15529.47 347.13 53203.24 88888.00 2017-12-10 12:44:01.913 344 15529.49 347.12 53203.30 88888.00 2017-12-10 12:44:02.413 344 15529.49 347.10 53203.27 88888.00 2017-12-10 12:44:02.913 344 15529.54 347.09 53203.24 88888.00 2017-12-10 12:44:03.413 344 15529.54 347.16 53203.26 88888.00 2017-12-10 12:44:03.913 344 15529.51 347.12 53203.18 88888.00 2017-12-10 12:44:04.413 344 15529.51 347.08 53203.12 88888.00 2017-12-10 12:44:04.913 344 15529.54 347.01 53203.10 88888.00 2017-12-10 12:44:05.413 344 15529.54 346.99 53203.17 88888.00 2017-12-10 12:44:05.913 344 15529.52 347.01 53203.17 88888.00 2017-12-10 12:44:06.413 344 15529.51 347.01 53203.22 88888.00 2017-12-10 12:44:06.913 344 15529.46 346.98 53203.24 88888.00 2017-12-10 12:44:07.413 344 15529.47 347.01 53203.21 88888.00 2017-12-10 12:44:07.913 344 15529.48 347.00 53203.22 88888.00 2017-12-10 12:44:08.413 344 15529.49 346.98 53203.23 88888.00 2017-12-10 12:44:08.913 344 15529.48 347.01 53203.22 88888.00 2017-12-10 12:44:09.413 344 15529.47 347.02 53203.28 88888.00 2017-12-10 12:44:09.913 344 15529.48 347.02 53203.26 88888.00 2017-12-10 12:44:10.413 344 15529.45 347.00 53203.19 88888.00 2017-12-10 12:44:10.913 344 15529.47 346.95 53203.24 88888.00 2017-12-10 12:44:11.413 344 15529.45 347.00 53203.20 88888.00 2017-12-10 12:44:11.913 344 15529.44 347.00 53203.22 88888.00 2017-12-10 12:44:12.413 344 15529.38 347.01 53203.28 88888.00 2017-12-10 12:44:12.913 344 15529.38 346.99 53203.27 88888.00 2017-12-10 12:44:13.413 344 15529.37 346.98 53203.26 88888.00 2017-12-10 12:44:13.913 344 15529.36 346.95 53203.27 88888.00 2017-12-10 12:44:14.413 344 15529.40 346.95 53203.26 88888.00 2017-12-10 12:44:14.913 344 15529.40 346.95 53203.25 88888.00 2017-12-10 12:44:15.413 344 15529.44 346.87 53203.25 88888.00 2017-12-10 12:44:15.913 344 15529.44 346.82 53203.27 88888.00 2017-12-10 12:44:16.413 344 15529.43 346.84 53203.28 88888.00 2017-12-10 12:44:16.913 344 15529.42 346.84 53203.26 88888.00 2017-12-10 12:44:17.413 344 15529.38 346.81 53203.25 88888.00 2017-12-10 12:44:17.913 344 15529.34 346.77 53203.22 88888.00 2017-12-10 12:44:18.413 344 15529.29 346.77 53203.25 88888.00 2017-12-10 12:44:18.913 344 15529.31 346.79 53203.29 88888.00 2017-12-10 12:44:19.413 344 15529.34 346.83 53203.30 88888.00 2017-12-10 12:44:19.913 344 15529.31 346.82 53203.26 88888.00 2017-12-10 12:44:20.413 344 15529.33 346.79 53203.22 88888.00 2017-12-10 12:44:20.913 344 15529.35 346.77 53203.28 88888.00 2017-12-10 12:44:21.413 344 15529.34 346.78 53203.32 88888.00 2017-12-10 12:44:21.913 344 15529.34 346.81 53203.33 88888.00 2017-12-10 12:44:22.413 344 15529.30 346.85 53203.38 88888.00 2017-12-10 12:44:22.913 344 15529.33 346.85 53203.38 88888.00 2017-12-10 12:44:23.413 344 15529.33 346.83 53203.35 88888.00 2017-12-10 12:44:23.913 344 15529.31 346.78 53203.26 88888.00 2017-12-10 12:44:24.413 344 15529.29 346.77 53203.22 88888.00 2017-12-10 12:44:24.913 344 15529.33 346.78 53203.17 88888.00 2017-12-10 12:44:25.413 344 15529.28 346.79 53203.17 88888.00 2017-12-10 12:44:25.913 344 15529.29 346.77 53203.25 88888.00 2017-12-10 12:44:26.413 344 15529.27 346.77 53203.30 88888.00 2017-12-10 12:44:26.913 344 15529.30 346.74 53203.27 88888.00 2017-12-10 12:44:27.413 344 15529.29 346.76 53203.30 88888.00 2017-12-10 12:44:27.913 344 15529.25 346.78 53203.32 88888.00 2017-12-10 12:44:28.413 344 15529.21 346.76 53203.27 88888.00 2017-12-10 12:44:28.913 344 15529.22 346.74 53203.29 88888.00 2017-12-10 12:44:29.413 344 15529.25 346.73 53203.30 88888.00 2017-12-10 12:44:29.913 344 15529.26 346.68 53203.29 88888.00 2017-12-10 12:44:30.413 344 15529.27 346.66 53203.30 88888.00 2017-12-10 12:44:30.913 344 15529.35 346.67 53203.28 88888.00 2017-12-10 12:44:31.413 344 15529.29 346.67 53203.22 88888.00 2017-12-10 12:44:31.913 344 15529.21 346.65 53203.18 88888.00 2017-12-10 12:44:32.413 344 15529.21 346.64 53203.23 88888.00 2017-12-10 12:44:32.913 344 15529.22 346.59 53203.23 88888.00 2017-12-10 12:44:33.413 344 15529.22 346.57 53203.21 88888.00 2017-12-10 12:44:33.913 344 15529.25 346.57 53203.21 88888.00 2017-12-10 12:44:34.413 344 15529.26 346.53 53203.20 88888.00 2017-12-10 12:44:34.913 344 15529.25 346.51 53203.24 88888.00 2017-12-10 12:44:35.413 344 15529.22 346.50 53203.22 88888.00 2017-12-10 12:44:35.913 344 15529.24 346.48 53203.23 88888.00 2017-12-10 12:44:36.413 344 15529.25 346.47 53203.25 88888.00 2017-12-10 12:44:36.913 344 15529.24 346.47 53203.23 88888.00 2017-12-10 12:44:37.413 344 15529.26 346.43 53203.25 88888.00 2017-12-10 12:44:37.913 344 15529.22 346.47 53203.23 88888.00 2017-12-10 12:44:38.413 344 15529.18 346.45 53203.18 88888.00 2017-12-10 12:44:38.913 344 15529.19 346.42 53203.10 88888.00 2017-12-10 12:44:39.413 344 15529.19 346.41 53203.11 88888.00 2017-12-10 12:44:39.913 344 15529.22 346.35 53203.13 88888.00 2017-12-10 12:44:40.413 344 15529.21 346.38 53203.19 88888.00 2017-12-10 12:44:40.913 344 15529.15 346.34 53203.20 88888.00 2017-12-10 12:44:41.413 344 15529.18 346.31 53203.23 88888.00 2017-12-10 12:44:41.913 344 15529.19 346.30 53203.23 88888.00 2017-12-10 12:44:42.413 344 15529.20 346.26 53203.21 88888.00 2017-12-10 12:44:42.913 344 15529.24 346.26 53203.25 88888.00 2017-12-10 12:44:43.413 344 15529.20 346.25 53203.23 88888.00 2017-12-10 12:44:43.913 344 15529.20 346.26 53203.22 88888.00 2017-12-10 12:44:44.413 344 15529.18 346.30 53203.18 88888.00 2017-12-10 12:44:44.913 344 15529.18 346.30 53203.14 88888.00 2017-12-10 12:44:45.413 344 15529.17 346.26 53203.17 88888.00 2017-12-10 12:44:45.913 344 15529.18 346.22 53203.13 88888.00 2017-12-10 12:44:46.413 344 15529.18 346.19 53203.13 88888.00 2017-12-10 12:44:46.913 344 15529.18 346.16 53203.13 88888.00 2017-12-10 12:44:47.413 344 15529.16 346.13 53203.17 88888.00 2017-12-10 12:44:47.913 344 15529.22 346.14 53203.14 88888.00 2017-12-10 12:44:48.413 344 15529.21 346.09 53203.04 88888.00 2017-12-10 12:44:48.913 344 15529.17 346.05 53203.06 88888.00 2017-12-10 12:44:49.413 344 15529.16 346.07 53203.09 88888.00 2017-12-10 12:44:49.913 344 15529.18 346.08 53203.04 88888.00 2017-12-10 12:44:50.413 344 15529.21 346.08 53203.04 88888.00 2017-12-10 12:44:50.913 344 15529.24 346.08 53203.00 88888.00 2017-12-10 12:44:51.413 344 15529.22 346.04 53202.98 88888.00 2017-12-10 12:44:51.913 344 15529.19 346.03 53202.98 88888.00 2017-12-10 12:44:52.413 344 15529.22 346.04 53202.98 88888.00 2017-12-10 12:44:52.913 344 15529.25 346.04 53202.97 88888.00 2017-12-10 12:44:53.413 344 15529.25 346.01 53202.97 88888.00 2017-12-10 12:44:53.913 344 15529.28 345.96 53202.94 88888.00 2017-12-10 12:44:54.413 344 15529.25 345.90 53202.93 88888.00 2017-12-10 12:44:54.913 344 15529.28 345.90 53202.90 88888.00 2017-12-10 12:44:55.413 344 15529.33 345.93 53202.89 88888.00 2017-12-10 12:44:55.913 344 15529.31 345.92 53202.86 88888.00 2017-12-10 12:44:56.413 344 15529.29 345.90 53202.88 88888.00 2017-12-10 12:44:56.913 344 15529.26 345.87 53202.89 88888.00 2017-12-10 12:44:57.413 344 15529.25 345.87 53202.86 88888.00 2017-12-10 12:44:57.913 344 15529.27 345.86 53202.89 88888.00 2017-12-10 12:44:58.413 344 15529.31 345.84 53202.88 88888.00 2017-12-10 12:44:58.913 344 15529.29 345.82 53202.86 88888.00 2017-12-10 12:44:59.413 344 15529.26 345.80 53202.83 88888.00 2017-12-10 12:44:59.913 344 15529.34 345.79 53202.86 88888.00 2017-12-10 12:45:00.413 344 15529.34 345.79 53202.82 88888.00 2017-12-10 12:45:00.913 344 15529.33 345.79 53202.81 88888.00 2017-12-10 12:45:01.413 344 15529.36 345.78 53202.81 88888.00 2017-12-10 12:45:01.913 344 15529.36 345.80 53202.82 88888.00 2017-12-10 12:45:02.413 344 15529.31 345.79 53202.82 88888.00 2017-12-10 12:45:02.913 344 15529.37 345.78 53202.75 88888.00 2017-12-10 12:45:03.413 344 15529.43 345.74 53202.67 88888.00 2017-12-10 12:45:03.913 344 15529.42 345.77 53202.64 88888.00 2017-12-10 12:45:04.413 344 15529.37 345.74 53202.58 88888.00 2017-12-10 12:45:04.913 344 15529.42 345.75 53202.63 88888.00 2017-12-10 12:45:05.413 344 15529.44 345.72 53202.68 88888.00 2017-12-10 12:45:05.913 344 15529.42 345.71 53202.72 88888.00 2017-12-10 12:45:06.413 344 15529.43 345.69 53202.73 88888.00 2017-12-10 12:45:06.913 344 15529.48 345.70 53202.74 88888.00 2017-12-10 12:45:07.413 344 15529.52 345.71 53202.69 88888.00 2017-12-10 12:45:07.913 344 15529.54 345.74 53202.68 88888.00 2017-12-10 12:45:08.413 344 15529.53 345.72 53202.64 88888.00 2017-12-10 12:45:08.913 344 15529.48 345.67 53202.62 88888.00 2017-12-10 12:45:09.413 344 15529.47 345.65 53202.67 88888.00 2017-12-10 12:45:09.913 344 15529.43 345.63 53202.66 88888.00 2017-12-10 12:45:10.413 344 15529.48 345.63 53202.62 88888.00 2017-12-10 12:45:10.913 344 15529.47 345.61 53202.61 88888.00 2017-12-10 12:45:11.413 344 15529.48 345.63 53202.63 88888.00 2017-12-10 12:45:11.913 344 15529.52 345.64 53202.65 88888.00 2017-12-10 12:45:12.413 344 15529.51 345.62 53202.62 88888.00 2017-12-10 12:45:12.913 344 15529.53 345.65 53202.65 88888.00 2017-12-10 12:45:13.413 344 15529.49 345.64 53202.64 88888.00 2017-12-10 12:45:13.913 344 15529.48 345.61 53202.64 88888.00 2017-12-10 12:45:14.413 344 15529.53 345.58 53202.65 88888.00 2017-12-10 12:45:14.913 344 15529.52 345.58 53202.65 88888.00 2017-12-10 12:45:15.413 344 15529.52 345.55 53202.72 88888.00 2017-12-10 12:45:15.913 344 15529.52 345.54 53202.75 88888.00 2017-12-10 12:45:16.413 344 15529.54 345.49 53202.74 88888.00 2017-12-10 12:45:16.913 344 15529.53 345.49 53202.67 88888.00 2017-12-10 12:45:17.413 344 15529.51 345.49 53202.67 88888.00 2017-12-10 12:45:17.913 344 15529.51 345.50 53202.64 88888.00 2017-12-10 12:45:18.413 344 15529.51 345.54 53202.67 88888.00 2017-12-10 12:45:18.913 344 15529.47 345.55 53202.71 88888.00 2017-12-10 12:45:19.413 344 15529.43 345.55 53202.69 88888.00 2017-12-10 12:45:19.913 344 15529.48 345.53 53202.71 88888.00 2017-12-10 12:45:20.413 344 15529.48 345.53 53202.73 88888.00 2017-12-10 12:45:20.913 344 15529.46 345.53 53202.71 88888.00 2017-12-10 12:45:21.413 344 15529.44 345.53 53202.68 88888.00 2017-12-10 12:45:21.913 344 15529.47 345.56 53202.71 88888.00 2017-12-10 12:45:22.413 344 15529.49 345.53 53202.71 88888.00 2017-12-10 12:45:22.913 344 15529.43 345.52 53202.71 88888.00 2017-12-10 12:45:23.413 344 15529.43 345.50 53202.72 88888.00 2017-12-10 12:45:23.913 344 15529.45 345.47 53202.73 88888.00 2017-12-10 12:45:24.413 344 15529.44 345.49 53202.72 88888.00 2017-12-10 12:45:24.913 344 15529.44 345.53 53202.71 88888.00 2017-12-10 12:45:25.413 344 15529.44 345.50 53202.68 88888.00 2017-12-10 12:45:25.913 344 15529.43 345.48 53202.72 88888.00 2017-12-10 12:45:26.413 344 15529.45 345.49 53202.74 88888.00 2017-12-10 12:45:26.913 344 15529.46 345.49 53202.72 88888.00 2017-12-10 12:45:27.413 344 15529.43 345.54 53202.74 88888.00 2017-12-10 12:45:27.913 344 15529.44 345.55 53202.77 88888.00 2017-12-10 12:45:28.413 344 15529.42 345.55 53202.77 88888.00 2017-12-10 12:45:28.913 344 15529.43 345.53 53202.73 88888.00 2017-12-10 12:45:29.413 344 15529.48 345.54 53202.75 88888.00 2017-12-10 12:45:29.913 344 15529.46 345.52 53202.75 88888.00 2017-12-10 12:45:30.413 344 15529.44 345.50 53202.80 88888.00 2017-12-10 12:45:30.913 344 15529.43 345.50 53202.79 88888.00 2017-12-10 12:45:31.413 344 15529.44 345.48 53202.72 88888.00 2017-12-10 12:45:31.913 344 15529.44 345.47 53202.69 88888.00 2017-12-10 12:45:32.413 344 15529.47 345.48 53202.72 88888.00 2017-12-10 12:45:32.913 344 15529.46 345.49 53202.75 88888.00 2017-12-10 12:45:33.413 344 15529.44 345.48 53202.83 88888.00 2017-12-10 12:45:33.913 344 15529.37 345.48 53202.84 88888.00 2017-12-10 12:45:34.413 344 15529.40 345.49 53202.80 88888.00 2017-12-10 12:45:34.913 344 15529.45 345.45 53202.81 88888.00 2017-12-10 12:45:35.413 344 15529.43 345.43 53202.83 88888.00 2017-12-10 12:45:35.913 344 15529.37 345.40 53202.85 88888.00 2017-12-10 12:45:36.413 344 15529.42 345.45 53202.84 88888.00 2017-12-10 12:45:36.913 344 15529.44 345.47 53202.80 88888.00 2017-12-10 12:45:37.413 344 15529.38 345.47 53202.82 88888.00 2017-12-10 12:45:37.913 344 15529.34 345.46 53202.80 88888.00 2017-12-10 12:45:38.413 344 15529.36 345.44 53202.81 88888.00 2017-12-10 12:45:38.913 344 15529.38 345.43 53202.82 88888.00 2017-12-10 12:45:39.413 344 15529.36 345.44 53202.75 88888.00 2017-12-10 12:45:39.913 344 15529.38 345.40 53202.75 88888.00 2017-12-10 12:45:40.413 344 15529.40 345.41 53202.83 88888.00 2017-12-10 12:45:40.913 344 15529.40 345.41 53202.88 88888.00 2017-12-10 12:45:41.413 344 15529.38 345.39 53202.92 88888.00 2017-12-10 12:45:41.913 344 15529.38 345.40 53202.90 88888.00 2017-12-10 12:45:42.413 344 15529.38 345.47 53202.86 88888.00 2017-12-10 12:45:42.913 344 15529.30 345.48 53202.85 88888.00 2017-12-10 12:45:43.413 344 15529.29 345.45 53202.88 88888.00 2017-12-10 12:45:43.913 344 15529.33 345.45 53202.85 88888.00 2017-12-10 12:45:44.413 344 15529.29 345.41 53202.88 88888.00 2017-12-10 12:45:44.913 344 15529.27 345.44 53202.86 88888.00 2017-12-10 12:45:45.413 344 15529.25 345.50 53202.84 88888.00 2017-12-10 12:45:45.913 344 15529.19 345.53 53202.85 88888.00 2017-12-10 12:45:46.413 344 15529.22 345.47 53202.87 88888.00 2017-12-10 12:45:46.913 344 15529.22 345.44 53202.94 88888.00 2017-12-10 12:45:47.413 344 15529.22 345.48 53202.99 88888.00 2017-12-10 12:45:47.913 344 15529.22 345.46 53203.04 88888.00 2017-12-10 12:45:48.413 344 15529.16 345.45 53203.07 88888.00 2017-12-10 12:45:48.913 344 15529.12 345.45 53203.07 88888.00 2017-12-10 12:45:49.413 344 15529.10 345.45 53203.11 88888.00 2017-12-10 12:45:49.913 344 15529.09 345.46 53203.13 88888.00 2017-12-10 12:45:50.413 344 15529.09 345.46 53203.04 88888.00 2017-12-10 12:45:50.913 344 15529.06 345.45 53203.07 88888.00 2017-12-10 12:45:51.413 344 15529.02 345.46 53203.10 88888.00 2017-12-10 12:45:51.913 344 15529.04 345.45 53203.12 88888.00 2017-12-10 12:45:52.413 344 15529.04 345.43 53203.12 88888.00 2017-12-10 12:45:52.913 344 15529.06 345.43 53203.09 88888.00 2017-12-10 12:45:53.413 344 15529.01 345.49 53203.10 88888.00 2017-12-10 12:45:53.913 344 15528.98 345.53 53203.12 88888.00 2017-12-10 12:45:54.413 344 15528.98 345.48 53203.14 88888.00 2017-12-10 12:45:54.913 344 15528.99 345.52 53203.12 88888.00 2017-12-10 12:45:55.413 344 15528.98 345.52 53203.18 88888.00 2017-12-10 12:45:55.913 344 15528.93 345.47 53203.17 88888.00 2017-12-10 12:45:56.413 344 15528.88 345.45 53203.17 88888.00 2017-12-10 12:45:56.913 344 15528.85 345.46 53203.11 88888.00 2017-12-10 12:45:57.413 344 15528.88 345.47 53203.12 88888.00 2017-12-10 12:45:57.913 344 15528.88 345.44 53203.19 88888.00 2017-12-10 12:45:58.413 344 15528.85 345.47 53203.14 88888.00 2017-12-10 12:45:58.913 344 15528.83 345.49 53203.06 88888.00 2017-12-10 12:45:59.413 344 15528.82 345.52 53202.98 88888.00 2017-12-10 12:45:59.913 344 15528.81 345.48 53202.98 88888.00 2017-12-10 12:46:00.413 344 15528.85 345.49 53203.05 88888.00 2017-12-10 12:46:00.913 344 15528.84 345.49 53203.05 88888.00 2017-12-10 12:46:01.413 344 15528.81 345.49 53203.05 88888.00 2017-12-10 12:46:01.913 344 15528.78 345.50 53203.09 88888.00 2017-12-10 12:46:02.413 344 15528.73 345.49 53203.12 88888.00 2017-12-10 12:46:02.913 344 15528.71 345.53 53203.08 88888.00 2017-12-10 12:46:03.413 344 15528.71 345.53 53202.99 88888.00 2017-12-10 12:46:03.913 344 15528.74 345.53 53203.01 88888.00 2017-12-10 12:46:04.413 344 15528.75 345.54 53203.05 88888.00 2017-12-10 12:46:04.913 344 15528.79 345.57 53203.03 88888.00 2017-12-10 12:46:05.413 344 15528.76 345.57 53203.03 88888.00 2017-12-10 12:46:05.913 344 15528.75 345.48 53203.00 88888.00 2017-12-10 12:46:06.413 344 15528.71 345.50 53202.99 88888.00 2017-12-10 12:46:06.913 344 15528.69 345.53 53203.01 88888.00 2017-12-10 12:46:07.413 344 15528.70 345.61 53203.05 88888.00 2017-12-10 12:46:07.913 344 15528.63 345.60 53203.03 88888.00 2017-12-10 12:46:08.413 344 15528.62 345.60 53203.06 88888.00 2017-12-10 12:46:08.913 344 15528.66 345.60 53203.02 88888.00 2017-12-10 12:46:09.413 344 15528.67 345.58 53203.07 88888.00 2017-12-10 12:46:09.913 344 15528.67 345.60 53203.04 88888.00 2017-12-10 12:46:10.413 344 15528.71 345.61 53202.99 88888.00 2017-12-10 12:46:10.913 344 15528.71 345.61 53202.99 88888.00 2017-12-10 12:46:11.413 344 15528.72 345.63 53202.95 88888.00 2017-12-10 12:46:11.913 344 15528.71 345.64 53202.95 88888.00 2017-12-10 12:46:12.413 344 15528.70 345.65 53202.93 88888.00 2017-12-10 12:46:12.913 344 15528.72 345.66 53203.01 88888.00 2017-12-10 12:46:13.413 344 15528.70 345.66 53203.01 88888.00 2017-12-10 12:46:13.913 344 15528.70 345.67 53203.00 88888.00 2017-12-10 12:46:14.413 344 15528.72 345.66 53202.99 88888.00 2017-12-10 12:46:14.913 344 15528.76 345.65 53202.98 88888.00 2017-12-10 12:46:15.413 344 15528.80 345.69 53202.97 88888.00 2017-12-10 12:46:15.913 344 15528.84 345.67 53202.95 88888.00 2017-12-10 12:46:16.413 344 15528.81 345.72 53202.94 88888.00 2017-12-10 12:46:16.913 344 15528.79 345.75 53202.93 88888.00 2017-12-10 12:46:17.413 344 15528.76 345.74 53202.90 88888.00 2017-12-10 12:46:17.913 344 15528.80 345.71 53202.88 88888.00 2017-12-10 12:46:18.413 344 15528.84 345.72 53202.95 88888.00 2017-12-10 12:46:18.913 344 15528.83 345.70 53202.99 88888.00 2017-12-10 12:46:19.413 344 15528.83 345.71 53202.97 88888.00 2017-12-10 12:46:19.913 344 15528.84 345.74 53202.90 88888.00 2017-12-10 12:46:20.413 344 15528.87 345.75 53202.93 88888.00 2017-12-10 12:46:20.913 344 15528.84 345.72 53202.93 88888.00 2017-12-10 12:46:21.413 344 15528.83 345.74 53202.90 88888.00 2017-12-10 12:46:21.913 344 15528.82 345.70 53202.91 88888.00 2017-12-10 12:46:22.413 344 15528.83 345.72 53202.88 88888.00 2017-12-10 12:46:22.913 344 15528.89 345.72 53202.92 88888.00 2017-12-10 12:46:23.413 344 15528.87 345.73 53202.87 88888.00 2017-12-10 12:46:23.913 344 15528.83 345.77 53202.80 88888.00 2017-12-10 12:46:24.413 344 15528.82 345.74 53202.79 88888.00 2017-12-10 12:46:24.913 344 15528.81 345.77 53202.79 88888.00 2017-12-10 12:46:25.413 344 15528.81 345.79 53202.81 88888.00 2017-12-10 12:46:25.913 344 15528.85 345.80 53202.75 88888.00 2017-12-10 12:46:26.413 344 15528.82 345.83 53202.70 88888.00 2017-12-10 12:46:26.913 344 15528.81 345.83 53202.71 88888.00 2017-12-10 12:46:27.413 344 15528.83 345.81 53202.75 88888.00 2017-12-10 12:46:27.913 344 15528.82 345.84 53202.82 88888.00 2017-12-10 12:46:28.413 344 15528.81 345.88 53202.82 88888.00 2017-12-10 12:46:28.913 344 15528.87 345.88 53202.80 88888.00 2017-12-10 12:46:29.413 344 15528.97 345.91 53202.75 88888.00 2017-12-10 12:46:29.913 344 15528.98 345.93 53202.81 88888.00 2017-12-10 12:46:30.413 344 15528.98 345.92 53202.77 88888.00 2017-12-10 12:46:30.913 344 15528.95 345.97 53202.79 88888.00 2017-12-10 12:46:31.413 344 15528.91 345.99 53202.80 88888.00 2017-12-10 12:46:31.913 344 15528.89 345.99 53202.80 88888.00 2017-12-10 12:46:32.413 344 15528.93 345.99 53202.80 88888.00 2017-12-10 12:46:32.913 344 15528.94 346.05 53202.72 88888.00 2017-12-10 12:46:33.413 344 15528.95 346.05 53202.71 88888.00 2017-12-10 12:46:33.913 344 15528.92 346.07 53202.74 88888.00 2017-12-10 12:46:34.413 344 15528.97 346.09 53202.73 88888.00 2017-12-10 12:46:34.913 344 15528.98 346.07 53202.73 88888.00 2017-12-10 12:46:35.413 344 15528.98 346.09 53202.70 88888.00 2017-12-10 12:46:35.913 344 15529.02 346.09 53202.67 88888.00 2017-12-10 12:46:36.413 344 15529.06 346.10 53202.71 88888.00 2017-12-10 12:46:36.913 344 15529.01 346.12 53202.67 88888.00 2017-12-10 12:46:37.404 344 15529.02 346.15 53202.63 88888.00 2017-12-10 12:46:37.904 344 15529.07 346.17 53202.68 88888.00 2017-12-10 12:46:38.404 344 15529.07 346.17 53202.70 88888.00 2017-12-10 12:46:38.904 344 15529.07 346.19 53202.69 88888.00 2017-12-10 12:46:39.404 344 15529.10 346.21 53202.65 88888.00 2017-12-10 12:46:39.904 344 15529.08 346.21 53202.64 88888.00 2017-12-10 12:46:40.404 344 15529.10 346.22 53202.61 88888.00 2017-12-10 12:46:40.904 344 15529.12 346.29 53202.64 88888.00 2017-12-10 12:46:41.404 344 15529.13 346.26 53202.64 88888.00 2017-12-10 12:46:41.904 344 15529.16 346.24 53202.62 88888.00 2017-12-10 12:46:42.404 344 15529.20 346.26 53202.67 88888.00 2017-12-10 12:46:42.904 344 15529.25 346.25 53202.74 88888.00 2017-12-10 12:46:43.404 344 15529.22 346.30 53202.83 88888.00 2017-12-10 12:46:43.904 344 15529.25 346.34 53202.74 88888.00 2017-12-10 12:46:44.404 344 15529.29 346.35 53202.71 88888.00 2017-12-10 12:46:44.904 344 15529.25 346.35 53202.75 88888.00 2017-12-10 12:46:45.404 344 15529.28 346.40 53202.78 88888.00 2017-12-10 12:46:45.904 344 15529.33 346.40 53202.82 88888.00 2017-12-10 12:46:46.404 344 15529.31 346.39 53202.77 88888.00 2017-12-10 12:46:46.904 344 15529.31 346.35 53202.74 88888.00 2017-12-10 12:46:47.404 344 15529.34 346.36 53202.78 88888.00 2017-12-10 12:46:47.904 344 15529.35 346.42 53202.81 88888.00 2017-12-10 12:46:48.404 344 15529.37 346.43 53202.81 88888.00 2017-12-10 12:46:48.904 344 15529.39 346.47 53202.78 88888.00 2017-12-10 12:46:49.404 344 15529.37 346.51 53202.77 88888.00 2017-12-10 12:46:49.904 344 15529.30 346.50 53202.75 88888.00 2017-12-10 12:46:50.404 344 15529.35 346.52 53202.77 88888.00 2017-12-10 12:46:50.904 344 15529.39 346.56 53202.78 88888.00 2017-12-10 12:46:51.404 344 15529.40 346.57 53202.81 88888.00 2017-12-10 12:46:51.904 344 15529.38 346.55 53202.80 88888.00 2017-12-10 12:46:52.404 344 15529.40 346.57 53202.80 88888.00 2017-12-10 12:46:52.904 344 15529.43 346.59 53202.79 88888.00 2017-12-10 12:46:53.404 344 15529.38 346.62 53202.82 88888.00 2017-12-10 12:46:53.904 344 15529.44 346.62 53202.80 88888.00 2017-12-10 12:46:54.404 344 15529.44 346.64 53202.73 88888.00 2017-12-10 12:46:54.904 344 15529.42 346.68 53202.77 88888.00 2017-12-10 12:46:55.404 344 15529.39 346.69 53202.81 88888.00 2017-12-10 12:46:55.904 344 15529.44 346.68 53202.86 88888.00 2017-12-10 12:46:56.404 344 15529.42 346.70 53202.94 88888.00 2017-12-10 12:46:56.904 344 15529.43 346.70 53202.94 88888.00 2017-12-10 12:46:57.404 344 15529.49 346.75 53202.92 88888.00 2017-12-10 12:46:57.904 344 15529.54 346.75 53202.92 88888.00 2017-12-10 12:46:58.404 344 15529.54 346.75 53202.99 88888.00 2017-12-10 12:46:58.904 344 15529.55 346.77 53202.98 88888.00 2017-12-10 12:46:59.404 344 15529.53 346.77 53202.91 88888.00 2017-12-10 12:46:59.904 344 15529.51 346.77 53202.92 88888.00 2017-12-10 12:47:00.404 344 15529.47 346.74 53202.95 88888.00 2017-12-10 12:47:00.904 344 15529.52 346.75 53203.02 88888.00 2017-12-10 12:47:01.404 344 15529.57 346.75 53203.02 88888.00 2017-12-10 12:47:01.904 344 15529.58 346.74 53203.04 88888.00 2017-12-10 12:47:02.404 344 15529.56 346.76 53203.06 88888.00 2017-12-10 12:47:02.904 344 15529.57 346.75 53203.00 88888.00 2017-12-10 12:47:03.404 344 15529.51 346.78 53202.92 88888.00 2017-12-10 12:47:03.904 344 15529.49 346.76 53202.98 88888.00 2017-12-10 12:47:04.404 344 15529.55 346.74 53203.05 88888.00 2017-12-10 12:47:04.904 344 15529.57 346.70 53203.04 88888.00 2017-12-10 12:47:05.404 344 15529.58 346.69 53203.05 88888.00 2017-12-10 12:47:05.904 344 15529.54 346.71 53203.05 88888.00 2017-12-10 12:47:06.404 344 15529.54 346.71 53203.13 88888.00 2017-12-10 12:47:06.904 344 15529.57 346.70 53203.12 88888.00 2017-12-10 12:47:07.404 344 15529.57 346.71 53203.10 88888.00 2017-12-10 12:47:07.904 344 15529.58 346.77 53203.07 88888.00 2017-12-10 12:47:08.404 344 15529.55 346.78 53203.05 88888.00 2017-12-10 12:47:08.904 344 15529.52 346.83 53203.07 88888.00 2017-12-10 12:47:09.404 344 15529.49 346.85 53203.09 88888.00 2017-12-10 12:47:09.904 344 15529.44 346.82 53203.18 88888.00 2017-12-10 12:47:10.404 344 15529.46 346.87 53203.25 88888.00 2017-12-10 12:47:10.904 344 15529.49 346.87 53203.24 88888.00 2017-12-10 12:47:11.404 344 15529.54 346.85 53203.28 88888.00 2017-12-10 12:47:11.904 344 15529.54 346.84 53203.31 88888.00 2017-12-10 12:47:12.404 344 15529.56 346.83 53203.28 88888.00 2017-12-10 12:47:12.904 344 15529.55 346.79 53203.26 88888.00 2017-12-10 12:47:13.404 344 15529.53 346.77 53203.27 88888.00 2017-12-10 12:47:13.904 344 15529.56 346.79 53203.22 88888.00 2017-12-10 12:47:14.404 344 15529.53 346.81 53203.20 88888.00 2017-12-10 12:47:14.904 344 15529.49 346.79 53203.23 88888.00 2017-12-10 12:47:15.404 344 15529.47 346.78 53203.25 88888.00 2017-12-10 12:47:15.904 344 15529.49 346.81 53203.28 88888.00 2017-12-10 12:47:16.404 344 15529.53 346.84 53203.29 88888.00 2017-12-10 12:47:16.904 344 15529.53 346.84 53203.34 88888.00 2017-12-10 12:47:17.404 344 15529.51 346.84 53203.31 88888.00 2017-12-10 12:47:17.904 344 15529.47 346.82 53203.29 88888.00 2017-12-10 12:47:18.404 344 15529.48 346.78 53203.33 88888.00 2017-12-10 12:47:18.904 344 15529.53 346.76 53203.34 88888.00 2017-12-10 12:47:19.404 344 15529.55 346.76 53203.30 88888.00 2017-12-10 12:47:19.904 344 15529.52 346.75 53203.30 88888.00 2017-12-10 12:47:20.404 344 15529.51 346.71 53203.33 88888.00 2017-12-10 12:47:20.904 344 15529.48 346.74 53203.29 88888.00 2017-12-10 12:47:21.404 344 15529.46 346.74 53203.21 88888.00 2017-12-10 12:47:21.904 344 15529.45 346.78 53203.21 88888.00 2017-12-10 12:47:22.404 344 15529.47 346.81 53203.24 88888.00 2017-12-10 12:47:22.904 344 15529.47 346.81 53203.32 88888.00 2017-12-10 12:47:23.404 344 15529.47 346.73 53203.33 88888.00 2017-12-10 12:47:23.904 344 15529.45 346.68 53203.30 88888.00 2017-12-10 12:47:24.404 344 15529.46 346.68 53203.32 88888.00 2017-12-10 12:47:24.904 344 15529.44 346.69 53203.33 88888.00 2017-12-10 12:47:25.404 344 15529.45 346.66 53203.32 88888.00 2017-12-10 12:47:25.904 344 15529.51 346.62 53203.37 88888.00 2017-12-10 12:47:26.404 344 15529.54 346.65 53203.34 88888.00 2017-12-10 12:47:26.904 344 15529.54 346.65 53203.34 88888.00 2017-12-10 12:47:27.404 344 15529.48 346.68 53203.32 88888.00 2017-12-10 12:47:27.904 344 15529.48 346.66 53203.34 88888.00 2017-12-10 12:47:28.404 344 15529.51 346.66 53203.34 88888.00 2017-12-10 12:47:28.904 344 15529.49 346.64 53203.35 88888.00 2017-12-10 12:47:29.404 344 15529.47 346.62 53203.34 88888.00 2017-12-10 12:47:29.904 344 15529.46 346.64 53203.38 88888.00 2017-12-10 12:47:30.404 344 15529.48 346.62 53203.35 88888.00 2017-12-10 12:47:30.904 344 15529.54 346.59 53203.33 88888.00 2017-12-10 12:47:31.404 344 15529.51 346.57 53203.37 88888.00 2017-12-10 12:47:31.904 344 15529.51 346.58 53203.37 88888.00 2017-12-10 12:47:32.404 344 15529.51 346.62 53203.34 88888.00 2017-12-10 12:47:32.904 344 15529.53 346.60 53203.38 88888.00 2017-12-10 12:47:33.404 344 15529.49 346.61 53203.40 88888.00 2017-12-10 12:47:33.904 344 15529.47 346.61 53203.37 88888.00 2017-12-10 12:47:34.404 344 15529.45 346.61 53203.41 88888.00 2017-12-10 12:47:34.904 344 15529.46 346.58 53203.41 88888.00 2017-12-10 12:47:35.404 344 15529.46 346.56 53203.38 88888.00 2017-12-10 12:47:35.904 344 15529.40 346.56 53203.35 88888.00 2017-12-10 12:47:36.404 344 15529.42 346.58 53203.41 88888.00 2017-12-10 12:47:36.904 344 15529.44 346.59 53203.44 88888.00 2017-12-10 12:47:37.404 344 15529.45 346.56 53203.49 88888.00 2017-12-10 12:47:37.904 344 15529.43 346.55 53203.49 88888.00 2017-12-10 12:47:38.404 344 15529.44 346.50 53203.50 88888.00 2017-12-10 12:47:38.904 344 15529.46 346.52 53203.55 88888.00 2017-12-10 12:47:39.404 344 15529.49 346.51 53203.57 88888.00 2017-12-10 12:47:39.904 344 15529.54 346.53 53203.58 88888.00 2017-12-10 12:47:40.404 344 15529.51 346.52 53203.58 88888.00 2017-12-10 12:47:40.904 344 15529.52 346.50 53203.58 88888.00 2017-12-10 12:47:41.404 344 15529.49 346.51 53203.60 88888.00 2017-12-10 12:47:41.904 344 15529.49 346.51 53203.62 88888.00 2017-12-10 12:47:42.404 344 15529.51 346.51 53203.62 88888.00 2017-12-10 12:47:42.904 344 15529.52 346.49 53203.58 88888.00 2017-12-10 12:47:43.404 344 15529.48 346.52 53203.60 88888.00 2017-12-10 12:47:43.904 344 15529.48 346.57 53203.59 88888.00 2017-12-10 12:47:44.404 344 15529.52 346.55 53203.60 88888.00 2017-12-10 12:47:44.904 344 15529.51 346.53 53203.57 88888.00 2017-12-10 12:47:45.404 344 15529.49 346.53 53203.55 88888.00 2017-12-10 12:47:45.904 344 15529.52 346.55 53203.61 88888.00 2017-12-10 12:47:46.404 344 15529.49 346.57 53203.61 88888.00 2017-12-10 12:47:46.904 344 15529.44 346.58 53203.59 88888.00 2017-12-10 12:47:47.404 344 15529.39 346.56 53203.55 88888.00 2017-12-10 12:47:47.904 344 15529.38 346.48 53203.61 88888.00 2017-12-10 12:47:48.404 344 15529.44 346.44 53203.53 88888.00 2017-12-10 12:47:48.904 344 15529.51 346.44 53203.53 88888.00 2017-12-10 12:47:49.404 344 15529.46 346.44 53203.54 88888.00 2017-12-10 12:47:49.904 344 15529.43 346.43 53203.54 88888.00 2017-12-10 12:47:50.404 344 15529.39 346.44 53203.59 88888.00 2017-12-10 12:47:50.904 344 15529.45 346.45 53203.62 88888.00 2017-12-10 12:47:51.404 344 15529.48 346.44 53203.57 88888.00 2017-12-10 12:47:51.904 344 15529.48 346.44 53203.63 88888.00 2017-12-10 12:47:52.404 344 15529.45 346.49 53203.66 88888.00 2017-12-10 12:47:52.904 344 15529.47 346.45 53203.62 88888.00 2017-12-10 12:47:53.404 344 15529.45 346.47 53203.62 88888.00 2017-12-10 12:47:53.904 344 15529.45 346.47 53203.61 88888.00 2017-12-10 12:47:54.404 344 15529.42 346.47 53203.66 88888.00 2017-12-10 12:47:54.904 344 15529.43 346.47 53203.70 88888.00 2017-12-10 12:47:55.404 344 15529.42 346.47 53203.66 88888.00 2017-12-10 12:47:55.904 344 15529.37 346.50 53203.66 88888.00 2017-12-10 12:47:56.404 344 15529.42 346.52 53203.66 88888.00 2017-12-10 12:47:56.904 344 15529.47 346.51 53203.65 88888.00 2017-12-10 12:47:57.404 344 15529.45 346.50 53203.63 88888.00 2017-12-10 12:47:57.904 344 15529.44 346.49 53203.70 88888.00 2017-12-10 12:47:58.404 344 15529.43 346.50 53203.75 88888.00 2017-12-10 12:47:58.904 344 15529.44 346.52 53203.78 88888.00 2017-12-10 12:47:59.404 344 15529.44 346.53 53203.80 88888.00 2017-12-10 12:47:59.904 344 15529.43 346.58 53203.81 88888.00 2017-12-10 12:48:00.404 344 15529.43 346.57 53203.81 88888.00 2017-12-10 12:48:00.904 344 15529.43 346.57 53203.80 88888.00 2017-12-10 12:48:01.404 344 15529.46 346.61 53203.76 88888.00 2017-12-10 12:48:01.904 344 15529.43 346.61 53203.80 88888.00 2017-12-10 12:48:02.404 344 15529.44 346.62 53203.73 88888.00 2017-12-10 12:48:02.904 344 15529.40 346.60 53203.73 88888.00 2017-12-10 12:48:03.404 344 15529.38 346.58 53203.80 88888.00 2017-12-10 12:48:03.904 344 15529.42 346.60 53203.79 88888.00 2017-12-10 12:48:04.404 344 15529.44 346.58 53203.85 88888.00 2017-12-10 12:48:04.904 344 15529.45 346.59 53203.89 88888.00 2017-12-10 12:48:05.404 344 15529.46 346.60 53203.89 88888.00 2017-12-10 12:48:05.904 344 15529.46 346.61 53203.94 88888.00 2017-12-10 12:48:06.404 344 15529.40 346.62 53203.94 88888.00 2017-12-10 12:48:06.904 344 15529.40 346.59 53203.90 88888.00 2017-12-10 12:48:07.404 344 15529.35 346.59 53203.93 88888.00 2017-12-10 12:48:07.904 344 15529.36 346.58 53203.93 88888.00 2017-12-10 12:48:08.404 344 15529.35 346.60 53203.91 88888.00 2017-12-10 12:48:08.904 344 15529.31 346.59 53203.94 88888.00 2017-12-10 12:48:09.404 344 15529.35 346.59 53203.95 88888.00 2017-12-10 12:48:09.904 344 15529.42 346.60 53203.96 88888.00 2017-12-10 12:48:10.404 344 15529.39 346.60 53203.99 88888.00 2017-12-10 12:48:10.904 344 15529.38 346.65 53203.99 88888.00 2017-12-10 12:48:11.404 344 15529.38 346.64 53203.98 88888.00 2017-12-10 12:48:11.904 344 15529.35 346.61 53203.94 88888.00 2017-12-10 12:48:12.404 344 15529.36 346.64 53203.95 88888.00 2017-12-10 12:48:12.904 344 15529.38 346.65 53204.01 88888.00 2017-12-10 12:48:13.404 344 15529.45 346.60 53204.00 88888.00 2017-12-10 12:48:13.904 344 15529.39 346.61 53203.99 88888.00 2017-12-10 12:48:14.404 344 15529.33 346.61 53204.01 88888.00 2017-12-10 12:48:14.904 344 15529.34 346.65 53204.00 88888.00 2017-12-10 12:48:15.404 344 15529.40 346.67 53203.98 88888.00 2017-12-10 12:48:15.904 344 15529.40 346.64 53203.94 88888.00 2017-12-10 12:48:16.404 344 15529.37 346.62 53203.90 88888.00 2017-12-10 12:48:16.904 344 15529.35 346.62 53203.96 88888.00 2017-12-10 12:48:17.404 344 15529.37 346.66 53204.00 88888.00 2017-12-10 12:48:17.904 344 15529.34 346.67 53203.99 88888.00 2017-12-10 12:48:18.404 344 15529.35 346.65 53203.96 88888.00 2017-12-10 12:48:18.904 344 15529.31 346.65 53204.03 88888.00 2017-12-10 12:48:19.404 344 15529.26 346.65 53204.04 88888.00 2017-12-10 12:48:19.904 344 15529.28 346.64 53204.06 88888.00 2017-12-10 12:48:20.404 344 15529.30 346.66 53204.03 88888.00 2017-12-10 12:48:20.904 344 15529.37 346.68 53204.01 88888.00 2017-12-10 12:48:21.404 344 15529.37 346.66 53204.02 88888.00 2017-12-10 12:48:21.904 344 15529.39 346.60 53204.05 88888.00 2017-12-10 12:48:22.404 344 15529.38 346.57 53204.03 88888.00 2017-12-10 12:48:22.904 344 15529.40 346.58 53204.07 88888.00 2017-12-10 12:48:23.404 344 15529.38 346.60 53204.05 88888.00 2017-12-10 12:48:23.904 344 15529.36 346.59 53204.02 88888.00 2017-12-10 12:48:24.404 344 15529.34 346.59 53204.01 88888.00 2017-12-10 12:48:24.904 344 15529.38 346.59 53204.00 88888.00 2017-12-10 12:48:25.404 344 15529.40 346.61 53203.96 88888.00 2017-12-10 12:48:25.904 344 15529.35 346.59 53204.02 88888.00 2017-12-10 12:48:26.404 344 15529.33 346.59 53204.01 88888.00 2017-12-10 12:48:26.904 344 15529.36 346.56 53203.96 88888.00 2017-12-10 12:48:27.404 344 15529.38 346.57 53203.89 88888.00 2017-12-10 12:48:27.904 344 15529.37 346.59 53203.90 88888.00 2017-12-10 12:48:28.404 344 15529.35 346.61 53203.91 88888.00 2017-12-10 12:48:28.904 344 15529.40 346.61 53203.91 88888.00 2017-12-10 12:48:29.404 344 15529.36 346.61 53203.91 88888.00 2017-12-10 12:48:29.904 344 15529.37 346.59 53203.88 88888.00 2017-12-10 12:48:30.404 344 15529.37 346.58 53203.87 88888.00 2017-12-10 12:48:30.904 344 15529.37 346.58 53203.88 88888.00 2017-12-10 12:48:31.404 344 15529.37 346.58 53203.92 88888.00 2017-12-10 12:48:31.904 344 15529.38 346.59 53203.93 88888.00 2017-12-10 12:48:32.404 344 15529.37 346.62 53203.92 88888.00 2017-12-10 12:48:32.904 344 15529.37 346.62 53204.00 88888.00 2017-12-10 12:48:33.404 344 15529.36 346.61 53204.00 88888.00 2017-12-10 12:48:33.904 344 15529.37 346.57 53204.02 88888.00 2017-12-10 12:48:34.404 344 15529.35 346.52 53204.00 88888.00 2017-12-10 12:48:34.904 344 15529.42 346.49 53203.92 88888.00 2017-12-10 12:48:35.404 344 15529.43 346.53 53203.90 88888.00 2017-12-10 12:48:35.904 344 15529.45 346.56 53203.95 88888.00 2017-12-10 12:48:36.404 344 15529.43 346.57 53203.95 88888.00 2017-12-10 12:48:36.904 344 15529.48 346.55 53204.01 88888.00 2017-12-10 12:48:37.404 344 15529.44 346.55 53203.95 88888.00 2017-12-10 12:48:37.904 344 15529.42 346.51 53203.96 88888.00 2017-12-10 12:48:38.404 344 15529.38 346.50 53204.00 88888.00 2017-12-10 12:48:38.904 344 15529.39 346.48 53204.01 88888.00 2017-12-10 12:48:39.404 344 15529.38 346.48 53203.95 88888.00 2017-12-10 12:48:39.904 344 15529.40 346.48 53203.91 88888.00 2017-12-10 12:48:40.404 344 15529.39 346.44 53203.94 88888.00 2017-12-10 12:48:40.904 344 15529.39 346.43 53203.95 88888.00 2017-12-10 12:48:41.404 344 15529.40 346.38 53203.95 88888.00 2017-12-10 12:48:41.904 344 15529.43 346.34 53203.94 88888.00 2017-12-10 12:48:42.404 344 15529.43 346.36 53203.98 88888.00 2017-12-10 12:48:42.904 344 15529.51 346.35 53203.95 88888.00 2017-12-10 12:48:43.404 344 15529.52 346.34 53203.94 88888.00 2017-12-10 12:48:43.904 344 15529.40 346.35 53204.01 88888.00 2017-12-10 12:48:44.404 344 15529.46 346.38 53204.09 88888.00 2017-12-10 12:48:44.904 344 15529.44 346.35 53204.00 88888.00 2017-12-10 12:48:45.404 344 15529.42 346.31 53203.89 88888.00 2017-12-10 12:48:45.904 344 15529.44 346.30 53203.92 88888.00 2017-12-10 12:48:46.404 344 15529.44 346.29 53203.94 88888.00 2017-12-10 12:48:46.904 344 15529.44 346.26 53203.95 88888.00 2017-12-10 12:48:47.404 344 15529.38 346.19 53204.02 88888.00 2017-12-10 12:48:47.904 344 15529.37 346.21 53204.00 88888.00 2017-12-10 12:48:48.404 344 15529.43 346.19 53204.01 88888.00 2017-12-10 12:48:48.904 344 15529.43 346.18 53203.94 88888.00 2017-12-10 12:48:49.404 344 15529.46 346.16 53203.93 88888.00 2017-12-10 12:48:49.904 344 15529.46 346.15 53203.91 88888.00 2017-12-10 12:48:50.404 344 15529.43 346.15 53203.90 88888.00 2017-12-10 12:48:50.904 344 15529.39 346.15 53203.86 88888.00 2017-12-10 12:48:51.404 344 15529.39 346.14 53203.90 88888.00 2017-12-10 12:48:51.904 344 15529.36 346.12 53203.93 88888.00 2017-12-10 12:48:52.404 344 15529.35 346.15 53203.94 88888.00 2017-12-10 12:48:52.904 344 15529.31 346.14 53203.98 88888.00 2017-12-10 12:48:53.404 344 15529.29 346.13 53203.99 88888.00 2017-12-10 12:48:53.904 344 15529.29 346.16 53203.93 88888.00 2017-12-10 12:48:54.404 344 15529.31 346.13 53203.94 88888.00 2017-12-10 12:48:54.904 344 15529.29 346.09 53203.98 88888.00 2017-12-10 12:48:55.404 344 15529.30 346.12 53203.99 88888.00 2017-12-10 12:48:55.904 344 15529.27 346.13 53204.02 88888.00 2017-12-10 12:48:56.404 344 15529.27 346.13 53203.96 88888.00 2017-12-10 12:48:56.904 344 15529.24 346.14 53203.94 88888.00 2017-12-10 12:48:57.404 344 15529.22 346.10 53204.01 88888.00 2017-12-10 12:48:57.904 344 15529.16 346.04 53204.05 88888.00 2017-12-10 12:48:58.404 344 15529.12 346.01 53204.03 88888.00 2017-12-10 12:48:58.904 344 15529.11 346.05 53203.92 88888.00 2017-12-10 12:48:59.404 344 15529.03 346.03 53203.93 88888.00 2017-12-10 12:48:59.904 344 15529.07 346.01 53204.00 88888.00 2017-12-10 12:49:00.404 344 15529.12 346.03 53204.00 88888.00 2017-12-10 12:49:00.904 344 15529.09 346.08 53204.01 88888.00 2017-12-10 12:49:01.404 344 15529.08 346.09 53203.99 88888.00 2017-12-10 12:49:01.904 344 15529.09 346.10 53204.03 88888.00 2017-12-10 12:49:02.404 344 15529.04 346.09 53204.04 88888.00 2017-12-10 12:49:02.904 344 15529.00 346.12 53204.04 88888.00 2017-12-10 12:49:03.404 344 15529.01 346.10 53204.06 88888.00 2017-12-10 12:49:03.904 344 15529.04 346.10 53204.00 88888.00 2017-12-10 12:49:04.404 344 15529.00 346.10 53204.06 88888.00 2017-12-10 12:49:04.904 344 15528.97 346.10 53204.08 88888.00 2017-12-10 12:49:05.404 344 15528.97 346.09 53204.13 88888.00 2017-12-10 12:49:05.904 344 15528.95 346.12 53204.10 88888.00 2017-12-10 12:49:06.404 344 15528.97 346.13 53204.02 88888.00 2017-12-10 12:49:06.904 344 15528.99 346.10 53204.04 88888.00 2017-12-10 12:49:07.404 344 15528.95 346.10 53204.03 88888.00 2017-12-10 12:49:07.904 344 15528.98 346.10 53204.05 88888.00 2017-12-10 12:49:08.404 344 15528.95 346.06 53204.12 88888.00 2017-12-10 12:49:08.904 344 15528.89 346.06 53204.16 88888.00 2017-12-10 12:49:09.404 344 15528.88 346.07 53204.08 88888.00 2017-12-10 12:49:09.904 344 15528.91 346.05 53204.02 88888.00 2017-12-10 12:49:10.404 344 15528.89 346.06 53204.02 88888.00 2017-12-10 12:49:10.904 344 15528.91 346.06 53203.98 88888.00 2017-12-10 12:49:11.404 344 15528.93 346.07 53203.98 88888.00 2017-12-10 12:49:11.904 344 15528.92 346.08 53203.99 88888.00 2017-12-10 12:49:12.404 344 15528.93 346.08 53203.98 88888.00 2017-12-10 12:49:12.904 344 15528.93 346.05 53203.91 88888.00 2017-12-10 12:49:13.404 344 15528.92 346.10 53203.83 88888.00 2017-12-10 12:49:13.904 344 15528.92 346.13 53203.83 88888.00 2017-12-10 12:49:14.404 344 15528.97 346.14 53203.80 88888.00 2017-12-10 12:49:14.904 344 15528.95 346.15 53203.78 88888.00 2017-12-10 12:49:15.404 344 15529.01 346.14 53203.82 88888.00 2017-12-10 12:49:15.904 344 15528.99 346.15 53203.87 88888.00 2017-12-10 12:49:16.404 344 15528.97 346.17 53203.90 88888.00 2017-12-10 12:49:16.904 344 15529.04 346.17 53203.90 88888.00 2017-12-10 12:49:17.404 344 15529.06 346.13 53203.87 88888.00 2017-12-10 12:49:17.904 344 15529.04 346.22 53203.85 88888.00 2017-12-10 12:49:18.404 344 15529.07 346.24 53203.84 88888.00 2017-12-10 12:49:18.904 344 15529.09 346.19 53203.85 88888.00 2017-12-10 12:49:19.404 344 15529.13 346.18 53203.86 88888.00 2017-12-10 12:49:19.904 344 15529.17 346.19 53203.86 88888.00 2017-12-10 12:49:20.404 344 15529.13 346.22 53203.85 88888.00 2017-12-10 12:49:20.904 344 15529.15 346.24 53203.81 88888.00 2017-12-10 12:49:21.404 344 15529.17 346.22 53203.79 88888.00 2017-12-10 12:49:21.904 344 15529.16 346.18 53203.73 88888.00 2017-12-10 12:49:22.404 344 15529.15 346.18 53203.73 88888.00 2017-12-10 12:49:22.904 344 15529.13 346.21 53203.76 88888.00 2017-12-10 12:49:23.404 344 15529.16 346.22 53203.83 88888.00 2017-12-10 12:49:23.904 344 15529.19 346.22 53203.83 88888.00 2017-12-10 12:49:24.404 344 15529.21 346.24 53203.74 88888.00 2017-12-10 12:49:24.904 344 15529.24 346.23 53203.74 88888.00 2017-12-10 12:49:25.404 344 15529.27 346.23 53203.69 88888.00 2017-12-10 12:49:25.904 344 15529.27 346.19 53203.71 88888.00 2017-12-10 12:49:26.404 344 15529.33 346.23 53203.74 88888.00 2017-12-10 12:49:26.904 344 15529.38 346.26 53203.75 88888.00 2017-12-10 12:49:27.404 344 15529.40 346.24 53203.72 88888.00 2017-12-10 12:49:27.904 344 15529.38 346.18 53203.69 88888.00 2017-12-10 12:49:28.404 344 15529.33 346.22 53203.66 88888.00 2017-12-10 12:49:28.904 344 15529.36 346.21 53203.62 88888.00 2017-12-10 12:49:29.404 344 15529.38 346.23 53203.69 88888.00 2017-12-10 12:49:29.904 344 15529.37 346.25 53203.70 88888.00 2017-12-10 12:49:30.404 344 15529.38 346.24 53203.70 88888.00 2017-12-10 12:49:30.904 344 15529.42 346.21 53203.65 88888.00 2017-12-10 12:49:31.404 344 15529.46 346.18 53203.69 88888.00 2017-12-10 12:49:31.904 344 15529.47 346.21 53203.67 88888.00 2017-12-10 12:49:32.404 344 15529.45 346.17 53203.65 88888.00 2017-12-10 12:49:32.904 344 15529.45 346.18 53203.64 88888.00 2017-12-10 12:49:33.404 344 15529.44 346.14 53203.61 88888.00 2017-12-10 12:49:33.904 344 15529.48 346.13 53203.59 88888.00 2017-12-10 12:49:34.404 344 15529.52 346.17 53203.62 88888.00 2017-12-10 12:49:34.904 344 15529.54 346.18 53203.58 88888.00 2017-12-10 12:49:35.404 344 15529.56 346.17 53203.55 88888.00 2017-12-10 12:49:35.904 344 15529.60 346.19 53203.60 88888.00 2017-12-10 12:49:36.404 344 15529.65 346.19 53203.60 88888.00 2017-12-10 12:49:36.904 344 15529.71 346.22 53203.60 88888.00 2017-12-10 12:49:37.404 344 15529.75 346.15 53203.52 88888.00 2017-12-10 12:49:37.904 344 15529.74 346.13 53203.46 88888.00 2017-12-10 12:49:38.404 344 15529.69 346.10 53203.47 88888.00 2017-12-10 12:49:38.904 344 15529.75 346.08 53203.50 88888.00 2017-12-10 12:49:39.404 344 15529.73 346.08 53203.50 88888.00 2017-12-10 12:49:39.904 344 15529.73 346.07 53203.48 88888.00 2017-12-10 12:49:40.404 344 15529.74 346.09 53203.47 88888.00 2017-12-10 12:49:40.904 344 15529.72 346.08 53203.42 88888.00 2017-12-10 12:49:41.404 344 15529.73 346.09 53203.40 88888.00 2017-12-10 12:49:41.904 344 15529.76 346.08 53203.42 88888.00 2017-12-10 12:49:42.404 344 15529.79 346.07 53203.43 88888.00 2017-12-10 12:49:42.904 344 15529.83 346.05 53203.45 88888.00 2017-12-10 12:49:43.404 344 15529.88 346.05 53203.43 88888.00 2017-12-10 12:49:43.904 344 15529.88 346.04 53203.49 88888.00 2017-12-10 12:49:44.404 344 15529.87 346.05 53203.59 88888.00 2017-12-10 12:49:44.904 344 15529.88 346.01 53203.55 88888.00 2017-12-10 12:49:45.404 344 15529.87 346.01 53203.55 88888.00 2017-12-10 12:49:45.904 344 15529.84 346.01 53203.64 88888.00 2017-12-10 12:49:46.404 344 15529.85 346.01 53203.60 88888.00 2017-12-10 12:49:46.904 344 15529.88 345.98 53203.55 88888.00 2017-12-10 12:49:47.404 344 15529.89 345.96 53203.57 88888.00 2017-12-10 12:49:47.904 344 15529.91 345.95 53203.57 88888.00 2017-12-10 12:49:48.404 344 15529.89 345.96 53203.55 88888.00 2017-12-10 12:49:48.904 344 15529.92 345.93 53203.51 88888.00 2017-12-10 12:49:49.404 344 15529.90 345.91 53203.46 88888.00 2017-12-10 12:49:49.904 344 15529.94 345.91 53203.43 88888.00 2017-12-10 12:49:50.404 344 15529.89 345.92 53203.44 88888.00 2017-12-10 12:49:50.904 344 15529.91 345.93 53203.45 88888.00 2017-12-10 12:49:51.404 344 15529.93 345.90 53203.43 88888.00 2017-12-10 12:49:51.904 344 15529.93 345.89 53203.46 88888.00 2017-12-10 12:49:52.404 344 15529.90 345.86 53203.50 88888.00 2017-12-10 12:49:52.904 344 15529.85 345.86 53203.54 88888.00 2017-12-10 12:49:53.404 344 15529.87 345.86 53203.51 88888.00 2017-12-10 12:49:53.904 344 15529.85 345.84 53203.51 88888.00 2017-12-10 12:49:54.404 344 15529.91 345.82 53203.52 88888.00 2017-12-10 12:49:54.904 344 15529.92 345.81 53203.54 88888.00 2017-12-10 12:49:55.404 344 15529.91 345.79 53203.58 88888.00 2017-12-10 12:49:55.904 344 15529.92 345.80 53203.63 88888.00 2017-12-10 12:49:56.404 344 15529.91 345.82 53203.57 88888.00 2017-12-10 12:49:56.904 344 15529.89 345.79 53203.52 88888.00 2017-12-10 12:49:57.404 344 15529.88 345.81 53203.47 88888.00 2017-12-10 12:49:57.904 344 15529.85 345.80 53203.44 88888.00 2017-12-10 12:49:58.404 344 15529.88 345.79 53203.49 88888.00 2017-12-10 12:49:58.904 344 15529.88 345.81 53203.47 88888.00 2017-12-10 12:49:59.404 344 15529.88 345.81 53203.54 88888.00 2017-12-10 12:49:59.904 344 15529.88 345.82 53203.58 88888.00 2017-12-10 12:50:00.404 344 15529.91 345.80 53203.59 88888.00 2017-12-10 12:50:00.904 344 15529.93 345.79 53203.58 88888.00 2017-12-10 12:50:01.404 344 15529.97 345.78 53203.58 88888.00 2017-12-10 12:50:01.904 344 15529.97 345.74 53203.62 88888.00 2017-12-10 12:50:02.404 344 15529.96 345.71 53203.59 88888.00 2017-12-10 12:50:02.904 344 15529.96 345.72 53203.58 88888.00 2017-12-10 12:50:03.404 344 15530.00 345.73 53203.55 88888.00 2017-12-10 12:50:03.904 344 15530.05 345.73 53203.61 88888.00 2017-12-10 12:50:04.404 344 15529.99 345.75 53203.62 88888.00 2017-12-10 12:50:04.904 344 15530.01 345.71 53203.62 88888.00 2017-12-10 12:50:05.404 344 15529.96 345.71 53203.64 88888.00 2017-12-10 12:50:05.904 344 15529.92 345.67 53203.60 88888.00 2017-12-10 12:50:06.404 344 15529.99 345.70 53203.57 88888.00 2017-12-10 12:50:06.904 344 15530.00 345.73 53203.57 88888.00 2017-12-10 12:50:07.404 344 15529.98 345.77 53203.57 88888.00 2017-12-10 12:50:07.904 344 15529.96 345.78 53203.51 88888.00 2017-12-10 12:50:08.404 344 15529.98 345.80 53203.48 88888.00 2017-12-10 12:50:08.904 344 15530.01 345.75 53203.53 88888.00 2017-12-10 12:50:09.404 344 15529.98 345.74 53203.58 88888.00 2017-12-10 12:50:09.904 344 15530.01 345.71 53203.63 88888.00 2017-12-10 12:50:10.404 344 15530.00 345.69 53203.57 88888.00 2017-12-10 12:50:10.904 344 15530.03 345.71 53203.51 88888.00 2017-12-10 12:50:11.404 344 15530.02 345.74 53203.51 88888.00 2017-12-10 12:50:11.904 344 15530.00 345.73 53203.49 88888.00 2017-12-10 12:50:12.404 344 15529.92 345.71 53203.55 88888.00 2017-12-10 12:50:12.904 344 15529.90 345.72 53203.51 88888.00 2017-12-10 12:50:13.404 344 15529.98 345.71 53203.54 88888.00 2017-12-10 12:50:13.904 344 15529.92 345.69 53203.59 88888.00 2017-12-10 12:50:14.404 344 15529.97 345.72 53203.60 88888.00 2017-12-10 12:50:14.904 344 15529.91 345.70 53203.62 88888.00 2017-12-10 12:50:15.404 344 15529.81 345.71 53203.59 88888.00 2017-12-10 12:50:15.904 344 15529.83 345.74 53203.61 88888.00 2017-12-10 12:50:16.404 344 15529.85 345.81 53203.65 88888.00 2017-12-10 12:50:16.904 344 15529.87 345.80 53203.69 88888.00 2017-12-10 12:50:17.404 344 15529.83 345.77 53203.64 88888.00 2017-12-10 12:50:17.904 344 15529.84 345.82 53203.62 88888.00 2017-12-10 12:50:18.404 344 15529.79 345.81 53203.68 88888.00 2017-12-10 12:50:18.904 344 15529.79 345.80 53203.75 88888.00 2017-12-10 12:50:19.404 344 15529.81 345.83 53203.78 88888.00 2017-12-10 12:50:19.904 344 15529.79 345.84 53203.81 88888.00 2017-12-10 12:50:20.404 344 15529.76 345.86 53203.81 88888.00 2017-12-10 12:50:20.904 344 15529.71 345.84 53203.76 88888.00 2017-12-10 12:50:21.404 344 15529.71 345.83 53203.80 88888.00 2017-12-10 12:50:21.904 344 15529.71 345.81 53203.74 88888.00 2017-12-10 12:50:22.404 344 15529.69 345.80 53203.71 88888.00 2017-12-10 12:50:22.904 344 15529.74 345.79 53203.75 88888.00 2017-12-10 12:50:23.404 344 15529.74 345.81 53203.80 88888.00 2017-12-10 12:50:23.904 344 15529.72 345.81 53203.84 88888.00 2017-12-10 12:50:24.404 344 15529.70 345.82 53203.78 88888.00 2017-12-10 12:50:24.904 344 15529.66 345.86 53203.71 88888.00 2017-12-10 12:50:25.404 344 15529.61 345.83 53203.71 88888.00 2017-12-10 12:50:25.904 344 15529.58 345.82 53203.81 88888.00 2017-12-10 12:50:26.404 344 15529.61 345.87 53203.85 88888.00 2017-12-10 12:50:26.904 344 15529.61 345.88 53203.91 88888.00 2017-12-10 12:50:27.404 344 15529.63 345.90 53203.98 88888.00 2017-12-10 12:50:27.904 344 15529.61 345.92 53203.98 88888.00 2017-12-10 12:50:28.404 344 15529.61 345.96 53203.96 88888.00 2017-12-10 12:50:28.904 344 15529.55 345.96 53203.98 88888.00 2017-12-10 12:50:29.404 344 15529.52 345.97 53203.99 88888.00 2017-12-10 12:50:29.904 344 15529.52 345.99 53203.96 88888.00 2017-12-10 12:50:30.404 344 15529.49 346.01 53204.02 88888.00 2017-12-10 12:50:30.904 344 15529.43 346.04 53203.93 88888.00 2017-12-10 12:50:31.404 344 15529.40 346.04 53203.91 88888.00 2017-12-10 12:50:31.904 344 15529.42 346.07 53203.95 88888.00 2017-12-10 12:50:32.404 344 15529.40 346.09 53203.96 88888.00 2017-12-10 12:50:32.904 344 15529.46 346.08 53203.98 88888.00 2017-12-10 12:50:33.404 344 15529.49 346.05 53203.99 88888.00 2017-12-10 12:50:33.904 344 15529.43 346.08 53204.01 88888.00 2017-12-10 12:50:34.404 344 15529.35 346.16 53204.01 88888.00 2017-12-10 12:50:34.904 344 15529.39 346.14 53204.02 88888.00 2017-12-10 12:50:35.404 344 15529.38 346.16 53204.04 88888.00 2017-12-10 12:50:35.904 344 15529.34 346.12 53204.06 88888.00 2017-12-10 12:50:36.404 344 15529.33 346.08 53204.06 88888.00 2017-12-10 12:50:36.904 344 15529.31 346.10 53204.09 88888.00 2017-12-10 12:50:37.404 344 15529.33 346.13 53204.06 88888.00 2017-12-10 12:50:37.904 344 15529.28 346.17 53204.07 88888.00 2017-12-10 12:50:38.404 344 15529.26 346.15 53204.05 88888.00 2017-12-10 12:50:38.904 344 15529.30 346.14 53204.02 88888.00 2017-12-10 12:50:39.404 344 15529.28 346.13 53204.02 88888.00 2017-12-10 12:50:39.904 344 15529.26 346.15 53203.98 88888.00 2017-12-10 12:50:40.404 344 15529.28 346.18 53204.01 88888.00 2017-12-10 12:50:40.904 344 15529.24 346.23 53204.01 88888.00 2017-12-10 12:50:41.404 344 15529.19 346.26 53204.02 88888.00 2017-12-10 12:50:41.904 344 15529.25 346.23 53204.04 88888.00 2017-12-10 12:50:42.404 344 15529.22 346.16 53204.07 88888.00 2017-12-10 12:50:42.904 344 15529.22 346.16 53204.03 88888.00 2017-12-10 12:50:43.404 344 15529.27 346.17 53203.98 88888.00 2017-12-10 12:50:43.904 344 15529.24 346.18 53204.01 88888.00 2017-12-10 12:50:44.404 344 15529.18 346.17 53204.06 88888.00 2017-12-10 12:50:44.904 344 15529.18 346.19 53204.07 88888.00 2017-12-10 12:50:45.404 344 15529.16 346.18 53204.07 88888.00 2017-12-10 12:50:45.904 344 15529.18 346.15 53204.01 88888.00 2017-12-10 12:50:46.404 344 15529.17 346.12 53203.95 88888.00 2017-12-10 12:50:46.904 344 15529.19 346.13 53204.01 88888.00 2017-12-10 12:50:47.404 344 15529.18 346.14 53204.02 88888.00 2017-12-10 12:50:47.904 344 15529.20 346.15 53204.06 88888.00 2017-12-10 12:50:48.404 344 15529.27 346.14 53204.08 88888.00 2017-12-10 12:50:48.904 344 15529.30 346.12 53204.05 88888.00 2017-12-10 12:50:49.404 344 15529.29 346.17 53203.99 88888.00 2017-12-10 12:50:49.904 344 15529.30 346.21 53203.99 88888.00 2017-12-10 12:50:50.404 344 15529.25 346.24 53203.95 88888.00 2017-12-10 12:50:50.904 344 15529.22 346.22 53203.95 88888.00 2017-12-10 12:50:51.404 344 15529.27 346.22 53203.98 88888.00 2017-12-10 12:50:51.904 344 15529.29 346.19 53203.95 88888.00 2017-12-10 12:50:52.404 344 15529.28 346.18 53203.95 88888.00 2017-12-10 12:50:52.904 344 15529.24 346.19 53204.00 88888.00 2017-12-10 12:50:53.404 344 15529.17 346.21 53203.92 88888.00 2017-12-10 12:50:53.904 344 15529.21 346.26 53203.92 88888.00 2017-12-10 12:50:54.404 344 15529.24 346.25 53203.95 88888.00 2017-12-10 12:50:54.904 344 15529.25 346.23 53204.06 88888.00 2017-12-10 12:50:55.404 344 15529.24 346.24 53204.08 88888.00 2017-12-10 12:50:55.904 344 15529.25 346.24 53204.03 88888.00 2017-12-10 12:50:56.404 344 15529.20 346.27 53203.99 88888.00 2017-12-10 12:50:56.904 344 15529.17 346.26 53204.02 88888.00 2017-12-10 12:50:57.404 344 15529.22 346.24 53204.06 88888.00 2017-12-10 12:50:57.904 344 15529.24 346.27 53204.05 88888.00 2017-12-10 12:50:58.404 344 15529.27 346.22 53204.01 88888.00 2017-12-10 12:50:58.904 344 15529.25 346.24 53203.98 88888.00 2017-12-10 12:50:59.404 344 15529.21 346.29 53203.98 88888.00 2017-12-10 12:50:59.904 344 15529.24 346.26 53203.98 88888.00 2017-12-10 12:51:00.404 344 15529.27 346.27 53203.90 88888.00 2017-12-10 12:51:00.904 344 15529.21 346.27 53203.92 88888.00 2017-12-10 12:51:01.404 344 15529.24 346.27 53203.98 88888.00 2017-12-10 12:51:01.904 344 15529.21 346.26 53203.94 88888.00 2017-12-10 12:51:02.404 344 15529.17 346.22 53203.92 88888.00 2017-12-10 12:51:02.904 344 15529.16 346.23 53203.88 88888.00 2017-12-10 12:51:03.404 344 15529.20 346.26 53203.90 88888.00 2017-12-10 12:51:03.904 344 15529.25 346.27 53203.96 88888.00 2017-12-10 12:51:04.404 344 15529.30 346.25 53203.92 88888.00 2017-12-10 12:51:04.904 344 15529.25 346.24 53203.88 88888.00 2017-12-10 12:51:05.404 344 15529.26 346.18 53203.89 88888.00 2017-12-10 12:51:05.904 344 15529.34 346.19 53203.87 88888.00 2017-12-10 12:51:06.404 344 15529.26 346.18 53203.79 88888.00 2017-12-10 12:51:06.904 344 15529.29 346.15 53203.82 88888.00 2017-12-10 12:51:07.404 344 15529.29 346.15 53203.81 88888.00 2017-12-10 12:51:07.904 344 15529.35 346.16 53203.80 88888.00 2017-12-10 12:51:08.404 344 15529.33 346.18 53203.83 88888.00 2017-12-10 12:51:08.904 344 15529.34 346.21 53203.89 88888.00 2017-12-10 12:51:09.404 344 15529.34 346.23 53203.94 88888.00 2017-12-10 12:51:09.904 344 15529.30 346.21 53203.96 88888.00 2017-12-10 12:51:10.404 344 15529.29 346.12 53203.95 88888.00 2017-12-10 12:51:10.904 344 15529.35 346.16 53203.88 88888.00 2017-12-10 12:51:11.404 344 15529.31 346.21 53203.82 88888.00 2017-12-10 12:51:11.904 344 15529.30 346.15 53203.85 88888.00 2017-12-10 12:51:12.404 344 15529.30 346.10 53203.81 88888.00 2017-12-10 12:51:12.904 344 15529.35 346.08 53203.83 88888.00 2017-12-10 12:51:13.404 344 15529.36 346.10 53203.80 88888.00 2017-12-10 12:51:13.904 344 15529.33 346.09 53203.78 88888.00 2017-12-10 12:51:14.404 344 15529.33 346.07 53203.81 88888.00 2017-12-10 12:51:14.904 344 15529.36 346.08 53203.79 88888.00 2017-12-10 12:51:15.404 344 15529.35 346.09 53203.75 88888.00 2017-12-10 12:51:15.904 344 15529.34 346.10 53203.71 88888.00 2017-12-10 12:51:16.404 344 15529.34 346.04 53203.72 88888.00 2017-12-10 12:51:16.904 344 15529.33 346.03 53203.70 88888.00 2017-12-10 12:51:17.405 344 15529.31 346.06 53203.66 88888.00 2017-12-10 12:51:17.905 344 15529.26 346.05 53203.69 88888.00 2017-12-10 12:51:18.405 344 15529.27 346.00 53203.70 88888.00 2017-12-10 12:51:18.905 344 15529.28 346.00 53203.68 88888.00 2017-12-10 12:51:19.405 344 15529.22 346.01 53203.72 88888.00 2017-12-10 12:51:19.905 344 15529.20 346.03 53203.75 88888.00 2017-12-10 12:51:20.405 344 15529.24 345.97 53203.69 88888.00 2017-12-10 12:51:20.905 344 15529.24 345.90 53203.67 88888.00 2017-12-10 12:51:21.405 344 15529.22 345.95 53203.68 88888.00 2017-12-10 12:51:21.905 344 15529.21 345.95 53203.70 88888.00 2017-12-10 12:51:22.405 344 15529.20 345.92 53203.71 88888.00 2017-12-10 12:51:22.905 344 15529.27 345.90 53203.75 88888.00 2017-12-10 12:51:23.405 344 15529.26 345.90 53203.80 88888.00 2017-12-10 12:51:23.905 344 15529.26 345.92 53203.78 88888.00 2017-12-10 12:51:24.405 344 15529.20 345.90 53203.71 88888.00 2017-12-10 12:51:24.905 344 15529.19 345.86 53203.68 88888.00 2017-12-10 12:51:25.405 344 15529.21 345.83 53203.66 88888.00 2017-12-10 12:51:25.905 344 15529.25 345.83 53203.69 88888.00 2017-12-10 12:51:26.405 344 15529.28 345.82 53203.71 88888.00 2017-12-10 12:51:26.905 344 15529.25 345.78 53203.68 88888.00 2017-12-10 12:51:27.405 344 15529.20 345.74 53203.62 88888.00 2017-12-10 12:51:27.905 344 15529.18 345.83 53203.63 88888.00 2017-12-10 12:51:28.405 344 15529.20 345.83 53203.64 88888.00 2017-12-10 12:51:28.905 344 15529.21 345.81 53203.66 88888.00 2017-12-10 12:51:29.405 344 15529.17 345.78 53203.66 88888.00 2017-12-10 12:51:29.905 344 15529.18 345.75 53203.64 88888.00 2017-12-10 12:51:30.405 344 15529.20 345.72 53203.57 88888.00 2017-12-10 12:51:30.905 344 15529.20 345.70 53203.54 88888.00 2017-12-10 12:51:31.405 344 15529.21 345.67 53203.58 88888.00 2017-12-10 12:51:31.905 344 15529.18 345.66 53203.57 88888.00 2017-12-10 12:51:32.405 344 15529.13 345.65 53203.58 88888.00 2017-12-10 12:51:32.905 344 15529.15 345.63 53203.62 88888.00 2017-12-10 12:51:33.405 344 15529.18 345.60 53203.59 88888.00 2017-12-10 12:51:33.905 344 15529.21 345.58 53203.55 88888.00 2017-12-10 12:51:34.405 344 15529.22 345.61 53203.45 88888.00 2017-12-10 12:51:34.905 344 15529.21 345.62 53203.41 88888.00 2017-12-10 12:51:35.405 344 15529.18 345.60 53203.43 88888.00 2017-12-10 12:51:35.905 344 15529.16 345.58 53203.42 88888.00 2017-12-10 12:51:36.405 344 15529.18 345.55 53203.41 88888.00 2017-12-10 12:51:36.905 344 15529.19 345.52 53203.37 88888.00 2017-12-10 12:51:37.405 344 15529.15 345.49 53203.35 88888.00 2017-12-10 12:51:37.905 344 15529.18 345.48 53203.37 88888.00 2017-12-10 12:51:38.405 344 15529.19 345.47 53203.40 88888.00 2017-12-10 12:51:38.905 344 15529.27 345.47 53203.39 88888.00 2017-12-10 12:51:39.405 344 15529.28 345.46 53203.38 88888.00 2017-12-10 12:51:39.905 344 15529.19 345.45 53203.32 88888.00 2017-12-10 12:51:40.405 344 15529.18 345.44 53203.27 88888.00 2017-12-10 12:51:40.905 344 15529.24 345.46 53203.28 88888.00 2017-12-10 12:51:41.405 344 15529.29 345.45 53203.26 88888.00 2017-12-10 12:51:41.905 344 15529.26 345.43 53203.24 88888.00 2017-12-10 12:51:42.405 344 15529.28 345.43 53203.26 88888.00 2017-12-10 12:51:42.905 344 15529.31 345.40 53203.26 88888.00 2017-12-10 12:51:43.405 344 15529.29 345.38 53203.24 88888.00 2017-12-10 12:51:43.905 344 15529.34 345.39 53203.23 88888.00 2017-12-10 12:51:44.405 344 15529.33 345.39 53203.23 88888.00 2017-12-10 12:51:44.905 344 15529.37 345.39 53203.19 88888.00 2017-12-10 12:51:45.405 344 15529.46 345.43 53203.18 88888.00 2017-12-10 12:51:45.905 344 15529.49 345.41 53203.18 88888.00 2017-12-10 12:51:46.405 344 15529.53 345.40 53203.24 88888.00 2017-12-10 12:51:46.905 344 15529.54 345.40 53203.19 88888.00 2017-12-10 12:51:47.405 344 15529.52 345.40 53203.19 88888.00 2017-12-10 12:51:47.905 344 15529.60 345.43 53203.14 88888.00 2017-12-10 12:51:48.405 344 15529.65 345.39 53203.04 88888.00 2017-12-10 12:51:48.905 344 15529.67 345.38 53203.07 88888.00 2017-12-10 12:51:49.405 344 15529.70 345.35 53203.09 88888.00 2017-12-10 12:51:49.905 344 15529.73 345.35 53203.05 88888.00 2017-12-10 12:51:50.405 344 15529.71 345.36 53203.05 88888.00 2017-12-10 12:51:50.905 344 15529.79 345.37 53203.05 88888.00 2017-12-10 12:51:51.405 344 15529.81 345.36 53203.08 88888.00 2017-12-10 12:51:51.905 344 15529.81 345.35 53203.06 88888.00 2017-12-10 12:51:52.405 344 15529.90 345.30 53203.06 88888.00 2017-12-10 12:51:52.905 344 15529.91 345.31 53203.06 88888.00 2017-12-10 12:51:53.405 344 15529.93 345.31 53203.03 88888.00 2017-12-10 12:51:53.905 344 15529.90 345.35 53202.95 88888.00 2017-12-10 12:51:54.405 344 15529.94 345.37 53202.93 88888.00 2017-12-10 12:51:54.905 344 15529.96 345.32 53202.86 88888.00 2017-12-10 12:51:55.405 344 15529.97 345.30 53202.89 88888.00 2017-12-10 12:51:55.905 344 15530.02 345.34 53202.90 88888.00 2017-12-10 12:51:56.405 344 15530.01 345.36 53202.91 88888.00 2017-12-10 12:51:56.905 344 15530.03 345.37 53202.90 88888.00 2017-12-10 12:51:57.405 344 15530.08 345.36 53202.90 88888.00 2017-12-10 12:51:57.905 344 15530.14 345.39 53202.87 88888.00 2017-12-10 12:51:58.405 344 15530.12 345.37 53202.87 88888.00 2017-12-10 12:51:58.905 344 15530.12 345.35 53202.92 88888.00 2017-12-10 12:51:59.405 344 15530.16 345.36 53202.88 88888.00 2017-12-10 12:51:59.905 344 15530.18 345.38 53202.85 88888.00 2017-12-10 12:52:00.405 344 15530.20 345.38 53202.97 88888.00 2017-12-10 12:52:00.905 344 15530.28 345.34 53202.99 88888.00 2017-12-10 12:52:01.405 344 15530.28 345.36 53203.02 88888.00 2017-12-10 12:52:01.905 344 15530.25 345.36 53202.97 88888.00 2017-12-10 12:52:02.405 344 15530.20 345.35 53202.87 88888.00 2017-12-10 12:52:02.905 344 15530.24 345.34 53202.83 88888.00 2017-12-10 12:52:03.405 344 15530.21 345.37 53202.84 88888.00 2017-12-10 12:52:03.905 344 15530.23 345.38 53202.93 88888.00 2017-12-10 12:52:04.405 344 15530.23 345.36 53202.93 88888.00 2017-12-10 12:52:04.905 344 15530.33 345.38 53202.98 88888.00 2017-12-10 12:52:05.405 344 15530.36 345.35 53202.99 88888.00 2017-12-10 12:52:05.905 344 15530.32 345.35 53202.88 88888.00 2017-12-10 12:52:06.405 344 15530.30 345.37 53202.83 88888.00 2017-12-10 12:52:06.905 344 15530.34 345.40 53202.85 88888.00 2017-12-10 12:52:07.405 344 15530.39 345.35 53202.88 88888.00 2017-12-10 12:52:07.905 344 15530.48 345.32 53202.89 88888.00 2017-12-10 12:52:08.405 344 15530.50 345.30 53202.92 88888.00 2017-12-10 12:52:08.905 344 15530.46 345.28 53202.90 88888.00 2017-12-10 12:52:09.405 344 15530.44 345.27 53202.86 88888.00 2017-12-10 12:52:09.905 344 15530.44 345.22 53202.90 88888.00 2017-12-10 12:52:10.405 344 15530.44 345.18 53202.90 88888.00 2017-12-10 12:52:10.905 344 15530.45 345.22 53202.93 88888.00 2017-12-10 12:52:11.405 344 15530.45 345.27 53202.93 88888.00 2017-12-10 12:52:11.905 344 15530.48 345.28 53202.94 88888.00 2017-12-10 12:52:12.405 344 15530.48 345.27 53203.00 88888.00 2017-12-10 12:52:12.905 344 15530.48 345.24 53202.94 88888.00 2017-12-10 12:52:13.405 344 15530.47 345.23 53202.87 88888.00 2017-12-10 12:52:13.905 344 15530.48 345.27 53202.88 88888.00 2017-12-10 12:52:14.405 344 15530.50 345.27 53202.92 88888.00 2017-12-10 12:52:14.905 344 15530.48 345.30 53202.93 88888.00 2017-12-10 12:52:15.405 344 15530.50 345.28 53202.93 88888.00 2017-12-10 12:52:15.905 344 15530.51 345.28 53202.93 88888.00 2017-12-10 12:52:16.405 344 15530.53 345.23 53202.90 88888.00 2017-12-10 12:52:16.905 344 15530.53 345.26 53202.89 88888.00 2017-12-10 12:52:17.405 344 15530.47 345.27 53202.95 88888.00 2017-12-10 12:52:17.905 344 15530.44 345.26 53203.00 88888.00 2017-12-10 12:52:18.405 344 15530.47 345.28 53203.09 88888.00 2017-12-10 12:52:18.905 344 15530.51 345.30 53203.08 88888.00 2017-12-10 12:52:19.405 344 15530.47 345.27 53203.11 88888.00 2017-12-10 12:52:19.905 344 15530.46 345.30 53203.14 88888.00 2017-12-10 12:52:20.405 344 15530.44 345.30 53203.17 88888.00 2017-12-10 12:52:20.905 344 15530.45 345.32 53203.21 88888.00 2017-12-10 12:52:21.405 344 15530.47 345.32 53203.19 88888.00 2017-12-10 12:52:21.905 344 15530.51 345.35 53203.18 88888.00 2017-12-10 12:52:22.405 344 15530.50 345.32 53203.19 88888.00 2017-12-10 12:52:22.905 344 15530.48 345.29 53203.21 88888.00 2017-12-10 12:52:23.405 344 15530.48 345.30 53203.22 88888.00 2017-12-10 12:52:23.905 344 15530.48 345.34 53203.25 88888.00 2017-12-10 12:52:24.405 344 15530.46 345.35 53203.25 88888.00 2017-12-10 12:52:24.905 344 15530.45 345.39 53203.30 88888.00 2017-12-10 12:52:25.405 344 15530.45 345.40 53203.35 88888.00 2017-12-10 12:52:25.905 344 15530.45 345.39 53203.39 88888.00 2017-12-10 12:52:26.405 344 15530.43 345.37 53203.37 88888.00 2017-12-10 12:52:26.905 344 15530.43 345.36 53203.32 88888.00 2017-12-10 12:52:27.405 344 15530.38 345.38 53203.32 88888.00 2017-12-10 12:52:27.905 344 15530.38 345.38 53203.32 88888.00 2017-12-10 12:52:28.405 344 15530.35 345.37 53203.41 88888.00 2017-12-10 12:52:28.905 344 15530.37 345.36 53203.46 88888.00 2017-12-10 12:52:29.405 344 15530.37 345.31 53203.47 88888.00 2017-12-10 12:52:29.905 344 15530.35 345.29 53203.52 88888.00 2017-12-10 12:52:30.405 344 15530.27 345.34 53203.50 88888.00 2017-12-10 12:52:30.905 344 15530.27 345.30 53203.46 88888.00 2017-12-10 12:52:31.405 344 15530.33 345.31 53203.47 88888.00 2017-12-10 12:52:31.905 344 15530.36 345.35 53203.46 88888.00 2017-12-10 12:52:32.405 344 15530.27 345.39 53203.44 88888.00 2017-12-10 12:52:32.905 344 15530.24 345.37 53203.52 88888.00 2017-12-10 12:52:33.405 344 15530.20 345.36 53203.65 88888.00 2017-12-10 12:52:33.905 344 15530.23 345.34 53203.68 88888.00 2017-12-10 12:52:34.405 344 15530.25 345.32 53203.66 88888.00 2017-12-10 12:52:34.905 344 15530.24 345.36 53203.65 88888.00 2017-12-10 12:52:35.405 344 15530.21 345.31 53203.63 88888.00 2017-12-10 12:52:35.905 344 15530.17 345.29 53203.69 88888.00 2017-12-10 12:52:36.405 344 15530.12 345.31 53203.76 88888.00 2017-12-10 12:52:36.905 344 15530.11 345.31 53203.75 88888.00 2017-12-10 12:52:37.405 344 15530.11 345.34 53203.75 88888.00 2017-12-10 12:52:37.905 344 15530.14 345.35 53203.72 88888.00 2017-12-10 12:52:38.405 344 15530.12 345.34 53203.70 88888.00 2017-12-10 12:52:38.905 344 15530.06 345.35 53203.74 88888.00 2017-12-10 12:52:39.405 344 15530.06 345.36 53203.78 88888.00 2017-12-10 12:52:39.905 344 15530.08 345.31 53203.80 88888.00 2017-12-10 12:52:40.405 344 15530.07 345.32 53203.75 88888.00 2017-12-10 12:52:40.905 344 15530.02 345.31 53203.74 88888.00 2017-12-10 12:52:41.405 344 15530.00 345.29 53203.81 88888.00 2017-12-10 12:52:41.905 344 15529.97 345.27 53203.85 88888.00 2017-12-10 12:52:42.405 344 15529.99 345.27 53203.85 88888.00 2017-12-10 12:52:42.905 344 15530.03 345.27 53203.88 88888.00 2017-12-10 12:52:43.405 344 15530.02 345.32 53203.87 88888.00 2017-12-10 12:52:43.905 344 15529.99 345.29 53203.86 88888.00 2017-12-10 12:52:44.405 344 15530.02 345.29 53203.81 88888.00 2017-12-10 12:52:44.905 344 15530.01 345.35 53203.83 88888.00 2017-12-10 12:52:45.405 344 15529.99 345.36 53203.80 88888.00 2017-12-10 12:52:45.905 344 15529.94 345.36 53203.82 88888.00 2017-12-10 12:52:46.405 344 15529.88 345.35 53203.82 88888.00 2017-12-10 12:52:46.905 344 15529.88 345.35 53203.80 88888.00 2017-12-10 12:52:47.405 344 15529.92 345.38 53203.86 88888.00 2017-12-10 12:52:47.905 344 15529.97 345.32 53203.91 88888.00 2017-12-10 12:52:48.405 344 15529.99 345.31 53203.87 88888.00 2017-12-10 12:52:48.905 344 15529.92 345.36 53203.88 88888.00 2017-12-10 12:52:49.405 344 15529.88 345.35 53203.92 88888.00 2017-12-10 12:52:49.905 344 15529.93 345.35 53203.92 88888.00 2017-12-10 12:52:50.405 344 15529.88 345.36 53203.88 88888.00 2017-12-10 12:52:50.905 344 15529.84 345.38 53203.93 88888.00 2017-12-10 12:52:51.405 344 15529.84 345.38 53203.91 88888.00 2017-12-10 12:52:51.905 344 15529.82 345.36 53203.84 88888.00 2017-12-10 12:52:52.405 344 15529.76 345.40 53203.82 88888.00 2017-12-10 12:52:52.905 344 15529.74 345.39 53203.80 88888.00 2017-12-10 12:52:53.405 344 15529.78 345.36 53203.81 88888.00 2017-12-10 12:52:53.905 344 15529.79 345.36 53203.83 88888.00 2017-12-10 12:52:54.405 344 15529.75 345.41 53203.85 88888.00 2017-12-10 12:52:54.905 344 15529.76 345.41 53203.90 88888.00 2017-12-10 12:52:55.405 344 15529.74 345.41 53203.88 88888.00 2017-12-10 12:52:55.905 344 15529.72 345.43 53203.89 88888.00 2017-12-10 12:52:56.405 344 15529.65 345.45 53203.87 88888.00 2017-12-10 12:52:56.905 344 15529.66 345.46 53203.84 88888.00 2017-12-10 12:52:57.405 344 15529.69 345.49 53203.85 88888.00 2017-12-10 12:52:57.905 344 15529.70 345.47 53203.85 88888.00 2017-12-10 12:52:58.405 344 15529.69 345.47 53203.90 88888.00 2017-12-10 12:52:58.905 344 15529.67 345.41 53203.93 88888.00 2017-12-10 12:52:59.405 344 15529.66 345.44 53203.95 88888.00 2017-12-10 12:52:59.905 344 15529.66 345.45 53203.99 88888.00 2017-12-10 12:53:00.405 344 15529.66 345.50 53203.98 88888.00 2017-12-10 12:53:00.905 344 15529.61 345.54 53203.90 88888.00 2017-12-10 12:53:01.405 344 15529.60 345.53 53203.89 88888.00 2017-12-10 12:53:01.905 344 15529.63 345.54 53203.89 88888.00 2017-12-10 12:53:02.405 344 15529.61 345.54 53203.93 88888.00 2017-12-10 12:53:02.905 344 15529.62 345.54 53203.92 88888.00 2017-12-10 12:53:03.405 344 15529.61 345.52 53203.93 88888.00 2017-12-10 12:53:03.905 344 15529.58 345.49 53203.98 88888.00 2017-12-10 12:53:04.405 344 15529.49 345.54 53204.02 88888.00 2017-12-10 12:53:04.905 344 15529.48 345.57 53203.96 88888.00 2017-12-10 12:53:05.405 344 15529.53 345.57 53203.93 88888.00 2017-12-10 12:53:05.905 344 15529.53 345.61 53203.96 88888.00 2017-12-10 12:53:06.405 344 15529.54 345.64 53203.99 88888.00 2017-12-10 12:53:06.905 344 15529.49 345.64 53203.99 88888.00 2017-12-10 12:53:07.405 344 15529.52 345.69 53204.02 88888.00 2017-12-10 12:53:07.905 344 15529.52 345.70 53204.02 88888.00 2017-12-10 12:53:08.405 344 15529.53 345.71 53204.01 88888.00 2017-12-10 12:53:08.905 344 15529.54 345.77 53204.05 88888.00 2017-12-10 12:53:09.405 344 15529.52 345.77 53204.03 88888.00 2017-12-10 12:53:09.905 344 15529.51 345.75 53204.00 88888.00 2017-12-10 12:53:10.405 344 15529.47 345.77 53204.00 88888.00 2017-12-10 12:53:10.905 344 15529.43 345.80 53203.98 88888.00 2017-12-10 12:53:11.405 344 15529.46 345.78 53203.92 88888.00 2017-12-10 12:53:11.905 344 15529.47 345.78 53203.91 88888.00 2017-12-10 12:53:12.405 344 15529.46 345.75 53203.92 88888.00 2017-12-10 12:53:12.905 344 15529.48 345.77 53203.99 88888.00 2017-12-10 12:53:13.405 344 15529.47 345.79 53204.00 88888.00 2017-12-10 12:53:13.905 344 15529.40 345.80 53204.05 88888.00 2017-12-10 12:53:14.405 344 15529.37 345.82 53203.96 88888.00 2017-12-10 12:53:14.905 344 15529.38 345.84 53203.89 88888.00 2017-12-10 12:53:15.405 344 15529.40 345.88 53203.88 88888.00 2017-12-10 12:53:15.905 344 15529.44 345.93 53203.84 88888.00 2017-12-10 12:53:16.405 344 15529.44 345.95 53203.92 88888.00 2017-12-10 12:53:16.905 344 15529.42 345.96 53203.94 88888.00 2017-12-10 12:53:17.405 344 15529.43 345.93 53203.95 88888.00 2017-12-10 12:53:17.905 344 15529.51 345.93 53204.01 88888.00 2017-12-10 12:53:18.405 344 15529.55 345.95 53204.02 88888.00 2017-12-10 12:53:18.905 344 15529.51 345.97 53203.96 88888.00 2017-12-10 12:53:19.405 344 15529.47 345.98 53204.04 88888.00 2017-12-10 12:53:19.905 344 15529.43 345.99 53204.13 88888.00 2017-12-10 12:53:20.405 344 15529.43 345.97 53204.06 88888.00 2017-12-10 12:53:20.905 344 15529.38 345.99 53204.05 88888.00 2017-12-10 12:53:21.405 344 15529.38 345.99 53204.04 88888.00 2017-12-10 12:53:21.905 344 15529.34 345.99 53204.01 88888.00 2017-12-10 12:53:22.405 344 15529.31 345.99 53203.98 88888.00 2017-12-10 12:53:22.905 344 15529.34 346.01 53204.02 88888.00 2017-12-10 12:53:23.405 344 15529.34 346.03 53204.06 88888.00 2017-12-10 12:53:23.905 344 15529.33 346.01 53204.03 88888.00 2017-12-10 12:53:24.405 344 15529.31 346.00 53204.03 88888.00 2017-12-10 12:53:24.905 344 15529.33 346.04 53204.02 88888.00 2017-12-10 12:53:25.405 344 15529.35 346.04 53204.05 88888.00 2017-12-10 12:53:25.905 344 15529.37 346.04 53204.04 88888.00 2017-12-10 12:53:26.405 344 15529.37 346.04 53204.05 88888.00 2017-12-10 12:53:26.905 344 15529.29 346.03 53204.03 88888.00 2017-12-10 12:53:27.405 344 15529.28 346.04 53204.00 88888.00 2017-12-10 12:53:27.905 344 15529.24 346.03 53203.98 88888.00 2017-12-10 12:53:28.405 344 15529.19 346.08 53203.90 88888.00 2017-12-10 12:53:28.905 344 15529.19 346.08 53203.92 88888.00 2017-12-10 12:53:29.405 344 15529.22 346.06 53203.99 88888.00 2017-12-10 12:53:29.905 344 15529.25 346.01 53204.01 88888.00 2017-12-10 12:53:30.405 344 15529.25 346.00 53204.00 88888.00 2017-12-10 12:53:30.905 344 15529.16 346.01 53204.01 88888.00 2017-12-10 12:53:31.405 344 15529.10 346.06 53204.03 88888.00 2017-12-10 12:53:31.905 344 15529.08 346.10 53204.00 88888.00 2017-12-10 12:53:32.405 344 15529.08 346.08 53204.00 88888.00 2017-12-10 12:53:32.905 344 15529.07 346.03 53203.94 88888.00 2017-12-10 12:53:33.405 344 15529.07 346.07 53203.96 88888.00 2017-12-10 12:53:33.905 344 15528.98 346.08 53203.95 88888.00 2017-12-10 12:53:34.405 344 15528.99 346.06 53203.99 88888.00 2017-12-10 12:53:34.905 344 15529.03 346.07 53204.00 88888.00 2017-12-10 12:53:35.405 344 15529.00 346.08 53204.00 88888.00 2017-12-10 12:53:35.905 344 15528.99 346.06 53203.98 88888.00 2017-12-10 12:53:36.405 344 15528.98 346.08 53203.95 88888.00 2017-12-10 12:53:36.905 344 15528.99 346.16 53203.96 88888.00 2017-12-10 12:53:37.405 344 15528.99 346.19 53203.92 88888.00 2017-12-10 12:53:37.905 344 15529.02 346.21 53203.98 88888.00 2017-12-10 12:53:38.405 344 15529.02 346.16 53204.00 88888.00 2017-12-10 12:53:38.905 344 15529.09 346.15 53203.96 88888.00 2017-12-10 12:53:39.405 344 15529.10 346.21 53203.96 88888.00 2017-12-10 12:53:39.905 344 15529.04 346.21 53203.95 88888.00 2017-12-10 12:53:40.405 344 15529.01 346.22 53203.85 88888.00 2017-12-10 12:53:40.905 344 15528.97 346.25 53203.85 88888.00 2017-12-10 12:53:41.405 344 15528.98 346.24 53203.84 88888.00 2017-12-10 12:53:41.905 344 15528.99 346.24 53203.83 88888.00 2017-12-10 12:53:42.405 344 15529.00 346.24 53203.87 88888.00 2017-12-10 12:53:42.905 344 15529.06 346.25 53203.90 88888.00 2017-12-10 12:53:43.405 344 15529.02 346.26 53203.86 88888.00 2017-12-10 12:53:43.905 344 15529.00 346.27 53203.84 88888.00 2017-12-10 12:53:44.405 344 15528.97 346.22 53203.80 88888.00 2017-12-10 12:53:44.905 344 15528.95 346.22 53203.79 88888.00 2017-12-10 12:53:45.405 344 15528.92 346.23 53203.83 88888.00 2017-12-10 12:53:45.905 344 15528.91 346.25 53203.79 88888.00 2017-12-10 12:53:46.405 344 15528.97 346.29 53203.82 88888.00 2017-12-10 12:53:46.905 344 15528.87 346.25 53203.84 88888.00 2017-12-10 12:53:47.405 344 15528.84 346.29 53203.86 88888.00 2017-12-10 12:53:47.905 344 15528.90 346.31 53203.82 88888.00 2017-12-10 12:53:48.405 344 15528.92 346.34 53203.81 88888.00 2017-12-10 12:53:48.905 344 15528.92 346.33 53203.78 88888.00 2017-12-10 12:53:49.405 344 15528.92 346.30 53203.76 88888.00 2017-12-10 12:53:49.905 344 15528.91 346.33 53203.80 88888.00 2017-12-10 12:53:50.405 344 15528.91 346.32 53203.82 88888.00 2017-12-10 12:53:50.905 344 15528.97 346.35 53203.75 88888.00 2017-12-10 12:53:51.405 344 15528.97 346.38 53203.75 88888.00 2017-12-10 12:53:51.905 344 15528.99 346.38 53203.75 88888.00 2017-12-10 12:53:52.405 344 15528.95 346.39 53203.76 88888.00 2017-12-10 12:53:52.905 344 15528.94 346.40 53203.69 88888.00 2017-12-10 12:53:53.405 344 15528.98 346.39 53203.64 88888.00 2017-12-10 12:53:53.905 344 15529.04 346.45 53203.68 88888.00 2017-12-10 12:53:54.405 344 15529.01 346.45 53203.71 88888.00 2017-12-10 12:53:54.905 344 15529.02 346.41 53203.76 88888.00 2017-12-10 12:53:55.405 344 15529.02 346.43 53203.83 88888.00 2017-12-10 12:53:55.905 344 15529.02 346.47 53203.81 88888.00 2017-12-10 12:53:56.405 344 15528.99 346.50 53203.75 88888.00 2017-12-10 12:53:56.905 344 15528.98 346.51 53203.73 88888.00 2017-12-10 12:53:57.405 344 15529.04 346.52 53203.75 88888.00 2017-12-10 12:53:57.905 344 15529.07 346.52 53203.78 88888.00 2017-12-10 12:53:58.405 344 15529.03 346.53 53203.73 88888.00 2017-12-10 12:53:58.905 344 15529.04 346.55 53203.68 88888.00 2017-12-10 12:53:59.405 344 15529.06 346.49 53203.64 88888.00 2017-12-10 12:53:59.905 344 15529.08 346.52 53203.70 88888.00 2017-12-10 12:54:00.405 344 15529.04 346.52 53203.65 88888.00 2017-12-10 12:54:00.905 344 15529.03 346.56 53203.61 88888.00 2017-12-10 12:54:01.405 344 15529.11 346.57 53203.60 88888.00 2017-12-10 12:54:01.905 344 15529.10 346.57 53203.55 88888.00 2017-12-10 12:54:02.405 344 15529.10 346.56 53203.52 88888.00 2017-12-10 12:54:02.905 344 15529.13 346.55 53203.55 88888.00 2017-12-10 12:54:03.405 344 15529.12 346.61 53203.58 88888.00 2017-12-10 12:54:03.905 344 15529.07 346.65 53203.62 88888.00 2017-12-10 12:54:04.405 344 15529.10 346.64 53203.62 88888.00 2017-12-10 12:54:04.905 344 15529.11 346.60 53203.55 88888.00 2017-12-10 12:54:05.405 344 15529.12 346.60 53203.49 88888.00 2017-12-10 12:54:05.905 344 15529.09 346.62 53203.43 88888.00 2017-12-10 12:54:06.405 344 15529.09 346.62 53203.43 88888.00 2017-12-10 12:54:06.905 344 15529.11 346.64 53203.48 88888.00 2017-12-10 12:54:07.405 344 15529.17 346.60 53203.48 88888.00 2017-12-10 12:54:07.905 344 15529.19 346.56 53203.49 88888.00 2017-12-10 12:54:08.405 344 15529.22 346.56 53203.48 88888.00 2017-12-10 12:54:08.905 344 15529.28 346.57 53203.52 88888.00 2017-12-10 12:54:09.405 344 15529.29 346.64 53203.52 88888.00 2017-12-10 12:54:09.905 344 15529.33 346.66 53203.47 88888.00 2017-12-10 12:54:10.405 344 15529.29 346.61 53203.42 88888.00 2017-12-10 12:54:10.905 344 15529.27 346.61 53203.39 88888.00 2017-12-10 12:54:11.405 344 15529.29 346.61 53203.40 88888.00 2017-12-10 12:54:11.905 344 15529.34 346.60 53203.37 88888.00 2017-12-10 12:54:12.405 344 15529.35 346.60 53203.30 88888.00 2017-12-10 12:54:12.905 344 15529.37 346.66 53203.34 88888.00 2017-12-10 12:54:13.405 344 15529.38 346.64 53203.34 88888.00 2017-12-10 12:54:13.905 344 15529.35 346.62 53203.29 88888.00 2017-12-10 12:54:14.405 344 15529.34 346.64 53203.33 88888.00 2017-12-10 12:54:14.905 344 15529.38 346.67 53203.39 88888.00 2017-12-10 12:54:15.405 344 15529.40 346.66 53203.39 88888.00 2017-12-10 12:54:15.905 344 15529.43 346.62 53203.35 88888.00 2017-12-10 12:54:16.405 344 15529.46 346.65 53203.31 88888.00 2017-12-10 12:54:16.905 344 15529.46 346.67 53203.26 88888.00 2017-12-10 12:54:17.405 344 15529.52 346.73 53203.25 88888.00 2017-12-10 12:54:17.905 344 15529.53 346.69 53203.23 88888.00 2017-12-10 12:54:18.405 344 15529.52 346.81 53203.15 88888.00 2017-12-10 12:54:18.905 344 15529.47 346.81 53203.13 88888.00 2017-12-10 12:54:19.405 344 15529.53 346.73 53203.18 88888.00 2017-12-10 12:54:19.905 344 15529.60 346.67 53203.23 88888.00 2017-12-10 12:54:20.405 344 15529.62 346.67 53203.22 88888.00 2017-12-10 12:54:20.905 344 15529.60 346.68 53203.22 88888.00 2017-12-10 12:54:21.405 344 15529.56 346.68 53203.21 88888.00 2017-12-10 12:54:21.905 344 15529.64 346.65 53203.22 88888.00 2017-12-10 12:54:22.405 344 15529.70 346.68 53203.24 88888.00 2017-12-10 12:54:22.905 344 15529.70 346.70 53203.29 88888.00 2017-12-10 12:54:23.405 344 15529.75 346.70 53203.30 88888.00 2017-12-10 12:54:23.905 344 15529.75 346.71 53203.24 88888.00 2017-12-10 12:54:24.405 344 15529.74 346.74 53203.20 88888.00 2017-12-10 12:54:24.905 344 15529.73 346.75 53203.21 88888.00 2017-12-10 12:54:25.405 344 15529.73 346.73 53203.22 88888.00 2017-12-10 12:54:25.905 344 15529.75 346.75 53203.20 88888.00 2017-12-10 12:54:26.405 344 15529.76 346.75 53203.17 88888.00 2017-12-10 12:54:26.905 344 15529.81 346.76 53203.21 88888.00 2017-12-10 12:54:27.405 344 15529.89 346.75 53203.18 88888.00 2017-12-10 12:54:27.905 344 15529.88 346.81 53203.17 88888.00 2017-12-10 12:54:28.405 344 15529.85 346.78 53203.15 88888.00 2017-12-10 12:54:28.905 344 15529.82 346.79 53203.15 88888.00 2017-12-10 12:54:29.405 344 15529.83 346.81 53203.17 88888.00 2017-12-10 12:54:29.905 344 15529.84 346.77 53203.18 88888.00 2017-12-10 12:54:30.405 344 15529.90 346.78 53203.15 88888.00 2017-12-10 12:54:30.905 344 15529.96 346.76 53203.13 88888.00 2017-12-10 12:54:31.405 344 15529.94 346.78 53203.14 88888.00 2017-12-10 12:54:31.905 344 15529.96 346.76 53203.15 88888.00 2017-12-10 12:54:32.405 344 15529.98 346.78 53203.12 88888.00 2017-12-10 12:54:32.905 344 15530.01 346.77 53203.09 88888.00 2017-12-10 12:54:33.405 344 15530.06 346.79 53203.09 88888.00 2017-12-10 12:54:33.905 344 15530.14 346.79 53203.08 88888.00 2017-12-10 12:54:34.405 344 15530.17 346.82 53203.11 88888.00 2017-12-10 12:54:34.905 344 15530.12 346.76 53203.13 88888.00 2017-12-10 12:54:35.405 344 15530.17 346.74 53203.19 88888.00 2017-12-10 12:54:35.905 344 15530.18 346.77 53203.22 88888.00 2017-12-10 12:54:36.405 344 15530.16 346.77 53203.23 88888.00 2017-12-10 12:54:36.905 344 15530.20 346.78 53203.21 88888.00 2017-12-10 12:54:37.405 344 15530.21 346.77 53203.17 88888.00 2017-12-10 12:54:37.905 344 15530.20 346.74 53203.20 88888.00 2017-12-10 12:54:38.405 344 15530.23 346.71 53203.21 88888.00 2017-12-10 12:54:38.905 344 15530.32 346.70 53203.19 88888.00 2017-12-10 12:54:39.405 344 15530.30 346.66 53203.19 88888.00 2017-12-10 12:54:39.905 344 15530.32 346.64 53203.17 88888.00 2017-12-10 12:54:40.405 344 15530.38 346.67 53203.12 88888.00 2017-12-10 12:54:40.905 344 15530.47 346.66 53203.11 88888.00 2017-12-10 12:54:41.405 344 15530.47 346.66 53203.18 88888.00 2017-12-10 12:54:41.905 344 15530.48 346.61 53203.17 88888.00 2017-12-10 12:54:42.405 344 15530.52 346.60 53203.14 88888.00 2017-12-10 12:54:42.905 344 15530.52 346.64 53203.18 88888.00 2017-12-10 12:54:43.405 344 15530.48 346.66 53203.15 88888.00 2017-12-10 12:54:43.905 344 15530.46 346.61 53203.12 88888.00 2017-12-10 12:54:44.405 344 15530.52 346.61 53203.13 88888.00 2017-12-10 12:54:44.905 344 15530.53 346.61 53203.23 88888.00 2017-12-10 12:54:45.405 344 15530.53 346.60 53203.25 88888.00 2017-12-10 12:54:45.905 344 15530.54 346.56 53203.22 88888.00 2017-12-10 12:54:46.405 344 15530.52 346.56 53203.14 88888.00 2017-12-10 12:54:46.905 344 15530.57 346.56 53203.13 88888.00 2017-12-10 12:54:47.405 344 15530.61 346.55 53203.09 88888.00 2017-12-10 12:54:47.905 344 15530.62 346.53 53203.17 88888.00 2017-12-10 12:54:48.405 344 15530.60 346.52 53203.19 88888.00 2017-12-10 12:54:48.905 344 15530.60 346.50 53203.20 88888.00 2017-12-10 12:54:49.405 344 15530.57 346.48 53203.22 88888.00 2017-12-10 12:54:49.905 344 15530.66 346.47 53203.22 88888.00 2017-12-10 12:54:50.405 344 15530.74 346.47 53203.24 88888.00 2017-12-10 12:54:50.905 344 15530.72 346.42 53203.24 88888.00 2017-12-10 12:54:51.405 344 15530.72 346.35 53203.25 88888.00 2017-12-10 12:54:51.905 344 15530.74 346.36 53203.31 88888.00 2017-12-10 12:54:52.405 344 15530.83 346.38 53203.28 88888.00 2017-12-10 12:54:52.905 344 15530.86 346.38 53203.26 88888.00 2017-12-10 12:54:53.405 344 15530.80 346.40 53203.22 88888.00 2017-12-10 12:54:53.905 344 15530.82 346.36 53203.24 88888.00 2017-12-10 12:54:54.405 344 15530.82 346.32 53203.28 88888.00 2017-12-10 12:54:54.905 344 15530.89 346.30 53203.30 88888.00 2017-12-10 12:54:55.405 344 15530.89 346.27 53203.30 88888.00 2017-12-10 12:54:55.905 344 15530.87 346.26 53203.33 88888.00 2017-12-10 12:54:56.405 344 15530.87 346.24 53203.31 88888.00 2017-12-10 12:54:56.905 344 15530.91 346.23 53203.28 88888.00 2017-12-10 12:54:57.405 344 15530.89 346.22 53203.28 88888.00 2017-12-10 12:54:57.905 344 15530.82 346.23 53203.35 88888.00 2017-12-10 12:54:58.405 344 15530.83 346.22 53203.32 88888.00 2017-12-10 12:54:58.905 344 15530.88 346.21 53203.29 88888.00 2017-12-10 12:54:59.405 344 15530.91 346.18 53203.29 88888.00 2017-12-10 12:54:59.905 344 15530.99 346.15 53203.32 88888.00 2017-12-10 12:55:00.405 344 15530.95 346.10 53203.31 88888.00 2017-12-10 12:55:00.905 344 15530.92 346.06 53203.26 88888.00 2017-12-10 12:55:01.405 344 15530.91 346.01 53203.28 88888.00 2017-12-10 12:55:01.905 344 15530.92 345.99 53203.30 88888.00 2017-12-10 12:55:02.405 344 15530.92 346.00 53203.37 88888.00 2017-12-10 12:55:02.905 344 15530.95 345.98 53203.42 88888.00 2017-12-10 12:55:03.405 344 15530.93 346.00 53203.44 88888.00 2017-12-10 12:55:03.905 344 15530.95 346.03 53203.42 88888.00 2017-12-10 12:55:04.405 344 15530.89 345.99 53203.46 88888.00 2017-12-10 12:55:04.905 344 15530.87 345.95 53203.47 88888.00 2017-12-10 12:55:05.405 344 15530.95 345.93 53203.54 88888.00 2017-12-10 12:55:05.905 344 15530.90 345.90 53203.52 88888.00 2017-12-10 12:55:06.405 344 15530.88 345.89 53203.52 88888.00 2017-12-10 12:55:06.905 344 15530.93 345.88 53203.51 88888.00 2017-12-10 12:55:07.405 344 15531.00 345.84 53203.50 88888.00 2017-12-10 12:55:07.905 344 15530.96 345.82 53203.52 88888.00 2017-12-10 12:55:08.405 344 15530.96 345.84 53203.53 88888.00 2017-12-10 12:55:08.905 344 15530.88 345.81 53203.54 88888.00 2017-12-10 12:55:09.405 344 15530.87 345.74 53203.54 88888.00 2017-12-10 12:55:09.905 344 15530.84 345.75 53203.55 88888.00 2017-12-10 12:55:10.405 344 15530.77 345.75 53203.60 88888.00 2017-12-10 12:55:10.905 344 15530.82 345.71 53203.59 88888.00 2017-12-10 12:55:11.405 344 15530.81 345.69 53203.61 88888.00 2017-12-10 12:55:11.905 344 15530.81 345.64 53203.60 88888.00 2017-12-10 12:55:12.405 344 15530.80 345.62 53203.58 88888.00 2017-12-10 12:55:12.905 344 15530.80 345.62 53203.63 88888.00 2017-12-10 12:55:13.405 344 15530.77 345.58 53203.70 88888.00 2017-12-10 12:55:13.905 344 15530.78 345.58 53203.73 88888.00 2017-12-10 12:55:14.405 344 15530.78 345.57 53203.71 88888.00 2017-12-10 12:55:14.905 344 15530.77 345.58 53203.67 88888.00 2017-12-10 12:55:15.405 344 15530.75 345.58 53203.66 88888.00 2017-12-10 12:55:15.905 344 15530.74 345.54 53203.70 88888.00 2017-12-10 12:55:16.405 344 15530.69 345.49 53203.76 88888.00 2017-12-10 12:55:16.905 344 15530.66 345.47 53203.79 88888.00 2017-12-10 12:55:17.405 344 15530.65 345.45 53203.78 88888.00 2017-12-10 12:55:17.905 344 15530.65 345.44 53203.80 88888.00 2017-12-10 12:55:18.405 344 15530.64 345.40 53203.79 88888.00 2017-12-10 12:55:18.905 344 15530.71 345.39 53203.76 88888.00 2017-12-10 12:55:19.405 344 15530.69 345.39 53203.75 88888.00 2017-12-10 12:55:19.905 344 15530.57 345.37 53203.82 88888.00 2017-12-10 12:55:20.405 344 15530.56 345.30 53203.88 88888.00 2017-12-10 12:55:20.905 344 15530.60 345.27 53203.90 88888.00 2017-12-10 12:55:21.405 344 15530.57 345.26 53203.85 88888.00 2017-12-10 12:55:21.905 344 15530.59 345.20 53203.88 88888.00 2017-12-10 12:55:22.405 344 15530.54 345.17 53203.87 88888.00 2017-12-10 12:55:22.905 344 15530.53 345.13 53203.88 88888.00 2017-12-10 12:55:23.405 344 15530.53 345.13 53203.90 88888.00 2017-12-10 12:55:23.905 344 15530.51 345.12 53203.90 88888.00 2017-12-10 12:55:24.405 344 15530.45 345.10 53203.89 88888.00 2017-12-10 12:55:24.905 344 15530.44 345.04 53203.86 88888.00 2017-12-10 12:55:25.405 344 15530.42 345.03 53203.90 88888.00 2017-12-10 12:55:25.905 344 15530.39 345.01 53203.89 88888.00 2017-12-10 12:55:26.405 344 15530.41 344.98 53203.91 88888.00 2017-12-10 12:55:26.905 344 15530.43 344.95 53203.90 88888.00 2017-12-10 12:55:27.405 344 15530.43 344.92 53203.88 88888.00 2017-12-10 12:55:27.905 344 15530.37 344.92 53203.89 88888.00 2017-12-10 12:55:28.405 344 15530.37 344.93 53203.92 88888.00 2017-12-10 12:55:28.905 344 15530.38 344.91 53203.89 88888.00 2017-12-10 12:55:29.405 344 15530.34 344.87 53203.90 88888.00 2017-12-10 12:55:29.905 344 15530.30 344.82 53203.95 88888.00 2017-12-10 12:55:30.405 344 15530.30 344.79 53203.95 88888.00 2017-12-10 12:55:30.905 344 15530.33 344.80 53203.96 88888.00 2017-12-10 12:55:31.405 344 15530.26 344.82 53203.99 88888.00 2017-12-10 12:55:31.905 344 15530.20 344.78 53203.99 88888.00 2017-12-10 12:55:32.405 344 15530.20 344.75 53203.96 88888.00 2017-12-10 12:55:32.905 344 15530.23 344.71 53204.02 88888.00 2017-12-10 12:55:33.405 344 15530.19 344.71 53204.02 88888.00 2017-12-10 12:55:33.905 344 15530.15 344.74 53204.01 88888.00 2017-12-10 12:55:34.405 344 15530.12 344.72 53204.02 88888.00 2017-12-10 12:55:34.905 344 15530.14 344.67 53204.02 88888.00 2017-12-10 12:55:35.405 344 15530.16 344.65 53204.05 88888.00 2017-12-10 12:55:35.905 344 15530.14 344.61 53204.04 88888.00 2017-12-10 12:55:36.405 344 15530.10 344.60 53204.04 88888.00 2017-12-10 12:55:36.905 344 15530.10 344.61 53204.02 88888.00 2017-12-10 12:55:37.405 344 15530.14 344.57 53204.04 88888.00 2017-12-10 12:55:37.905 344 15530.10 344.54 53204.01 88888.00 2017-12-10 12:55:38.405 344 15530.09 344.53 53203.98 88888.00 2017-12-10 12:55:38.905 344 15530.10 344.54 53203.99 88888.00 2017-12-10 12:55:39.405 344 15530.09 344.54 53204.02 88888.00 2017-12-10 12:55:39.905 344 15530.11 344.53 53204.06 88888.00 2017-12-10 12:55:40.405 344 15530.10 344.50 53204.08 88888.00 2017-12-10 12:55:40.905 344 15530.08 344.50 53204.11 88888.00 2017-12-10 12:55:41.405 344 15530.03 344.48 53204.07 88888.00 2017-12-10 12:55:41.905 344 15530.07 344.45 53204.03 88888.00 2017-12-10 12:55:42.405 344 15529.99 344.46 53204.05 88888.00 2017-12-10 12:55:42.905 344 15530.00 344.46 53204.05 88888.00 2017-12-10 12:55:43.405 344 15529.98 344.44 53204.05 88888.00 2017-12-10 12:55:43.905 344 15529.89 344.44 53204.05 88888.00 2017-12-10 12:55:44.405 344 15529.90 344.45 53204.09 88888.00 2017-12-10 12:55:44.905 344 15529.93 344.45 53204.07 88888.00 2017-12-10 12:55:45.405 344 15529.97 344.44 53204.12 88888.00 2017-12-10 12:55:45.905 344 15529.93 344.44 53204.07 88888.00 2017-12-10 12:55:46.405 344 15529.93 344.40 53204.05 88888.00 2017-12-10 12:55:46.905 344 15529.98 344.35 53204.09 88888.00 2017-12-10 12:55:47.405 344 15529.94 344.34 53204.08 88888.00 2017-12-10 12:55:47.905 344 15529.98 344.32 53204.11 88888.00 2017-12-10 12:55:48.405 344 15529.97 344.32 53204.12 88888.00 2017-12-10 12:55:48.905 344 15529.90 344.31 53204.09 88888.00 2017-12-10 12:55:49.405 344 15529.91 344.28 53204.06 88888.00 2017-12-10 12:55:49.905 344 15529.91 344.27 53204.06 88888.00 2017-12-10 12:55:50.405 344 15529.92 344.26 53204.08 88888.00 2017-12-10 12:55:50.905 344 15529.88 344.26 53204.06 88888.00 2017-12-10 12:55:51.405 344 15529.84 344.25 53204.09 88888.00 2017-12-10 12:55:51.905 344 15529.82 344.26 53204.07 88888.00 2017-12-10 12:55:52.406 344 15529.84 344.24 53203.98 88888.00 2017-12-10 12:55:52.906 344 15529.88 344.25 53203.96 88888.00 2017-12-10 12:55:53.406 344 15529.89 344.26 53203.96 88888.00 2017-12-10 12:55:53.906 344 15529.83 344.24 53203.91 88888.00 2017-12-10 12:55:54.406 344 15529.82 344.26 53203.90 88888.00 2017-12-10 12:55:54.906 344 15529.81 344.27 53203.96 88888.00 2017-12-10 12:55:55.406 344 15529.79 344.28 53203.94 88888.00 2017-12-10 12:55:55.906 344 15529.76 344.29 53203.91 88888.00 2017-12-10 12:55:56.406 344 15529.73 344.26 53203.91 88888.00 2017-12-10 12:55:56.906 344 15529.73 344.23 53203.94 88888.00 2017-12-10 12:55:57.406 344 15529.72 344.24 53204.03 88888.00 2017-12-10 12:55:57.906 344 15529.72 344.22 53204.06 88888.00 2017-12-10 12:55:58.406 344 15529.71 344.19 53204.07 88888.00 2017-12-10 12:55:58.906 344 15529.67 344.18 53204.10 88888.00 2017-12-10 12:55:59.406 344 15529.69 344.18 53204.07 88888.00 2017-12-10 12:55:59.906 344 15529.70 344.16 53204.04 88888.00 2017-12-10 12:56:00.406 344 15529.72 344.18 53204.06 88888.00 2017-12-10 12:56:00.906 344 15529.71 344.22 53204.08 88888.00 2017-12-10 12:56:01.406 344 15529.69 344.24 53204.02 88888.00 2017-12-10 12:56:01.906 344 15529.64 344.24 53204.05 88888.00 2017-12-10 12:56:02.406 344 15529.60 344.26 53204.00 88888.00 2017-12-10 12:56:02.906 344 15529.58 344.23 53204.01 88888.00 2017-12-10 12:56:03.406 344 15529.62 344.26 53204.01 88888.00 2017-12-10 12:56:03.906 344 15529.63 344.29 53203.96 88888.00 2017-12-10 12:56:04.406 344 15529.64 344.24 53204.03 88888.00 2017-12-10 12:56:04.906 344 15529.65 344.27 53203.98 88888.00 2017-12-10 12:56:05.406 344 15529.65 344.29 53203.99 88888.00 2017-12-10 12:56:05.906 344 15529.62 344.26 53204.01 88888.00 2017-12-10 12:56:06.406 344 15529.57 344.29 53203.99 88888.00 2017-12-10 12:56:06.906 344 15529.58 344.29 53204.00 88888.00 2017-12-10 12:56:07.406 344 15529.56 344.29 53204.04 88888.00 2017-12-10 12:56:07.906 344 15529.57 344.27 53204.04 88888.00 2017-12-10 12:56:08.406 344 15529.60 344.31 53204.05 88888.00 2017-12-10 12:56:08.906 344 15529.52 344.32 53204.00 88888.00 2017-12-10 12:56:09.406 344 15529.49 344.33 53203.91 88888.00 2017-12-10 12:56:09.906 344 15529.48 344.29 53203.87 88888.00 2017-12-10 12:56:10.406 344 15529.47 344.27 53203.90 88888.00 2017-12-10 12:56:10.906 344 15529.44 344.25 53203.87 88888.00 2017-12-10 12:56:11.406 344 15529.42 344.27 53203.90 88888.00 2017-12-10 12:56:11.906 344 15529.39 344.27 53203.93 88888.00 2017-12-10 12:56:12.406 344 15529.42 344.28 53203.94 88888.00 2017-12-10 12:56:12.906 344 15529.40 344.33 53203.94 88888.00 2017-12-10 12:56:13.406 344 15529.40 344.36 53203.95 88888.00 2017-12-10 12:56:13.906 344 15529.44 344.35 53204.01 88888.00 2017-12-10 12:56:14.406 344 15529.38 344.36 53203.98 88888.00 2017-12-10 12:56:14.906 344 15529.37 344.34 53203.93 88888.00 2017-12-10 12:56:15.406 344 15529.35 344.36 53203.94 88888.00 2017-12-10 12:56:15.906 344 15529.34 344.41 53203.99 88888.00 2017-12-10 12:56:16.406 344 15529.35 344.42 53203.99 88888.00 2017-12-10 12:56:16.906 344 15529.34 344.45 53204.03 88888.00 2017-12-10 12:56:17.406 344 15529.38 344.45 53204.05 88888.00 2017-12-10 12:56:17.906 344 15529.35 344.41 53204.06 88888.00 2017-12-10 12:56:18.406 344 15529.28 344.45 53204.04 88888.00 2017-12-10 12:56:18.906 344 15529.27 344.48 53204.02 88888.00 2017-12-10 12:56:19.406 344 15529.30 344.48 53204.01 88888.00 2017-12-10 12:56:19.906 344 15529.34 344.49 53204.02 88888.00 2017-12-10 12:56:20.406 344 15529.37 344.50 53204.01 88888.00 2017-12-10 12:56:20.906 344 15529.33 344.48 53203.99 88888.00 2017-12-10 12:56:21.406 344 15529.26 344.50 53203.96 88888.00 2017-12-10 12:56:21.906 344 15529.20 344.57 53203.93 88888.00 2017-12-10 12:56:22.406 344 15529.17 344.59 53203.90 88888.00 2017-12-10 12:56:22.906 344 15529.20 344.57 53203.89 88888.00 2017-12-10 12:56:23.406 344 15529.25 344.54 53203.89 88888.00 2017-12-10 12:56:23.906 344 15529.28 344.58 53203.94 88888.00 2017-12-10 12:56:24.406 344 15529.22 344.60 53203.98 88888.00 2017-12-10 12:56:24.906 344 15529.17 344.59 53203.98 88888.00 2017-12-10 12:56:25.406 344 15529.20 344.56 53203.98 88888.00 2017-12-10 12:56:25.906 344 15529.13 344.58 53203.98 88888.00 2017-12-10 12:56:26.406 344 15529.08 344.61 53204.02 88888.00 2017-12-10 12:56:26.906 344 15529.07 344.66 53204.03 88888.00 2017-12-10 12:56:27.406 344 15529.07 344.68 53204.03 88888.00 2017-12-10 12:56:27.906 344 15529.08 344.68 53204.02 88888.00 2017-12-10 12:56:28.406 344 15529.06 344.67 53204.00 88888.00 2017-12-10 12:56:28.906 344 15528.99 344.68 53204.01 88888.00 2017-12-10 12:56:29.406 344 15529.01 344.70 53204.02 88888.00 2017-12-10 12:56:29.906 344 15529.01 344.69 53204.02 88888.00 2017-12-10 12:56:30.406 344 15529.03 344.72 53204.03 88888.00 2017-12-10 12:56:30.906 344 15529.01 344.74 53204.04 88888.00 2017-12-10 12:56:31.406 344 15529.02 344.75 53204.00 88888.00 2017-12-10 12:56:31.906 344 15529.04 344.71 53203.98 88888.00 2017-12-10 12:56:32.406 344 15529.00 344.69 53203.96 88888.00 2017-12-10 12:56:32.906 344 15528.93 344.74 53203.93 88888.00 2017-12-10 12:56:33.406 344 15528.87 344.68 53203.89 88888.00 2017-12-10 12:56:33.906 344 15528.90 344.68 53203.90 88888.00 2017-12-10 12:56:34.406 344 15528.91 344.68 53203.92 88888.00 2017-12-10 12:56:34.906 344 15528.89 344.70 53203.89 88888.00 2017-12-10 12:56:35.406 344 15528.87 344.72 53203.88 88888.00 2017-12-10 12:56:35.906 344 15528.84 344.72 53203.88 88888.00 2017-12-10 12:56:36.406 344 15528.85 344.74 53203.86 88888.00 2017-12-10 12:56:36.906 344 15528.94 344.72 53203.80 88888.00 2017-12-10 12:56:37.406 344 15528.92 344.76 53203.76 88888.00 2017-12-10 12:56:37.906 344 15528.95 344.78 53203.81 88888.00 2017-12-10 12:56:38.406 344 15528.92 344.77 53203.85 88888.00 2017-12-10 12:56:38.906 344 15528.91 344.80 53203.89 88888.00 2017-12-10 12:56:39.406 344 15528.89 344.82 53203.91 88888.00 2017-12-10 12:56:39.906 344 15528.89 344.82 53203.89 88888.00 2017-12-10 12:56:40.406 344 15528.87 344.83 53203.85 88888.00 2017-12-10 12:56:40.906 344 15528.82 344.84 53203.85 88888.00 2017-12-10 12:56:41.406 344 15528.81 344.88 53203.83 88888.00 2017-12-10 12:56:41.906 344 15528.80 344.89 53203.82 88888.00 2017-12-10 12:56:42.406 344 15528.79 344.91 53203.82 88888.00 2017-12-10 12:56:42.906 344 15528.84 344.89 53203.86 88888.00 2017-12-10 12:56:43.406 344 15528.80 344.88 53203.89 88888.00 2017-12-10 12:56:43.906 344 15528.79 344.88 53203.84 88888.00 2017-12-10 12:56:44.406 344 15528.83 344.93 53203.87 88888.00 2017-12-10 12:56:44.906 344 15528.78 344.93 53203.84 88888.00 2017-12-10 12:56:45.406 344 15528.82 344.94 53203.90 88888.00 2017-12-10 12:56:45.906 344 15528.83 344.97 53203.86 88888.00 2017-12-10 12:56:46.406 344 15528.83 344.95 53203.79 88888.00 2017-12-10 12:56:46.906 344 15528.80 344.98 53203.71 88888.00 2017-12-10 12:56:47.406 344 15528.79 345.01 53203.67 88888.00 2017-12-10 12:56:47.906 344 15528.76 344.98 53203.67 88888.00 2017-12-10 12:56:48.406 344 15528.76 345.00 53203.79 88888.00 2017-12-10 12:56:48.906 344 15528.78 345.04 53203.75 88888.00 2017-12-10 12:56:49.406 344 15528.81 345.03 53203.72 88888.00 2017-12-10 12:56:49.906 344 15528.79 345.05 53203.70 88888.00 2017-12-10 12:56:50.406 344 15528.79 345.06 53203.69 88888.00 2017-12-10 12:56:50.906 344 15528.73 345.09 53203.67 88888.00 2017-12-10 12:56:51.406 344 15528.73 345.10 53203.67 88888.00 2017-12-10 12:56:51.906 344 15528.76 345.15 53203.69 88888.00 2017-12-10 12:56:52.406 344 15528.84 345.18 53203.70 88888.00 2017-12-10 12:56:52.906 344 15528.87 345.18 53203.78 88888.00 2017-12-10 12:56:53.406 344 15528.84 345.19 53203.81 88888.00 2017-12-10 12:56:53.906 344 15528.84 345.20 53203.79 88888.00 2017-12-10 12:56:54.406 344 15528.81 345.24 53203.71 88888.00 2017-12-10 12:56:54.906 344 15528.83 345.24 53203.66 88888.00 2017-12-10 12:56:55.406 344 15528.84 345.22 53203.63 88888.00 2017-12-10 12:56:55.906 344 15528.85 345.20 53203.63 88888.00 2017-12-10 12:56:56.406 344 15528.87 345.22 53203.65 88888.00 2017-12-10 12:56:56.906 344 15528.84 345.23 53203.61 88888.00 2017-12-10 12:56:57.406 344 15528.89 345.23 53203.57 88888.00 2017-12-10 12:56:57.906 344 15528.89 345.29 53203.55 88888.00 2017-12-10 12:56:58.406 344 15528.93 345.29 53203.51 88888.00 2017-12-10 12:56:58.906 344 15529.01 345.30 53203.53 88888.00 2017-12-10 12:56:59.406 344 15529.00 345.32 53203.52 88888.00 2017-12-10 12:56:59.906 344 15528.95 345.32 53203.47 88888.00 2017-12-10 12:57:00.406 344 15528.99 345.35 53203.46 88888.00 2017-12-10 12:57:00.906 344 15528.98 345.41 53203.48 88888.00 2017-12-10 12:57:01.406 344 15528.98 345.43 53203.52 88888.00 2017-12-10 12:57:01.906 344 15529.02 345.39 53203.47 88888.00 2017-12-10 12:57:02.406 344 15529.04 345.39 53203.42 88888.00 2017-12-10 12:57:02.906 344 15529.06 345.41 53203.38 88888.00 2017-12-10 12:57:03.406 344 15529.07 345.40 53203.38 88888.00 2017-12-10 12:57:03.906 344 15529.06 345.44 53203.35 88888.00 2017-12-10 12:57:04.406 344 15529.02 345.44 53203.33 88888.00 2017-12-10 12:57:04.906 344 15529.04 345.47 53203.32 88888.00 2017-12-10 12:57:05.406 344 15529.13 345.47 53203.32 88888.00 2017-12-10 12:57:05.906 344 15529.12 345.47 53203.34 88888.00 2017-12-10 12:57:06.406 344 15529.13 345.47 53203.33 88888.00 2017-12-10 12:57:06.906 344 15529.12 345.55 53203.33 88888.00 2017-12-10 12:57:07.406 344 15529.21 345.58 53203.32 88888.00 2017-12-10 12:57:07.906 344 15529.20 345.57 53203.29 88888.00 2017-12-10 12:57:08.406 344 15529.19 345.52 53203.30 88888.00 2017-12-10 12:57:08.906 344 15529.24 345.50 53203.28 88888.00 2017-12-10 12:57:09.406 344 15529.20 345.54 53203.26 88888.00 2017-12-10 12:57:09.906 344 15529.20 345.54 53203.31 88888.00 2017-12-10 12:57:10.406 344 15529.20 345.55 53203.26 88888.00 2017-12-10 12:57:10.906 344 15529.19 345.56 53203.27 88888.00 2017-12-10 12:57:11.406 344 15529.17 345.56 53203.26 88888.00 2017-12-10 12:57:11.906 344 15529.20 345.60 53203.20 88888.00 2017-12-10 12:57:12.406 344 15529.22 345.56 53203.22 88888.00 2017-12-10 12:57:12.906 344 15529.21 345.63 53203.25 88888.00 2017-12-10 12:57:13.406 344 15529.20 345.61 53203.22 88888.00 2017-12-10 12:57:13.906 344 15529.19 345.62 53203.19 88888.00 2017-12-10 12:57:14.406 344 15529.22 345.62 53203.24 88888.00 2017-12-10 12:57:14.906 344 15529.26 345.60 53203.25 88888.00 2017-12-10 12:57:15.406 344 15529.27 345.61 53203.22 88888.00 2017-12-10 12:57:15.906 344 15529.34 345.69 53203.24 88888.00 2017-12-10 12:57:16.406 344 15529.35 345.72 53203.25 88888.00 2017-12-10 12:57:16.906 344 15529.39 345.72 53203.22 88888.00 2017-12-10 12:57:17.406 344 15529.39 345.72 53203.19 88888.00 2017-12-10 12:57:17.906 344 15529.35 345.73 53203.18 88888.00 2017-12-10 12:57:18.406 344 15529.40 345.77 53203.11 88888.00 2017-12-10 12:57:18.906 344 15529.43 345.80 53203.11 88888.00 2017-12-10 12:57:19.406 344 15529.45 345.78 53203.21 88888.00 2017-12-10 12:57:19.906 344 15529.45 345.80 53203.27 88888.00 2017-12-10 12:57:20.406 344 15529.48 345.79 53203.27 88888.00 2017-12-10 12:57:20.906 344 15529.56 345.79 53203.28 88888.00 2017-12-10 12:57:21.406 344 15529.54 345.84 53203.30 88888.00 2017-12-10 12:57:21.906 344 15529.51 345.86 53203.37 88888.00 2017-12-10 12:57:22.406 344 15529.51 345.83 53203.32 88888.00 2017-12-10 12:57:22.906 344 15529.54 345.83 53203.22 88888.00 2017-12-10 12:57:23.406 344 15529.58 345.83 53203.17 88888.00 2017-12-10 12:57:23.906 344 15529.64 345.87 53203.18 88888.00 2017-12-10 12:57:24.406 344 15529.65 345.89 53203.20 88888.00 2017-12-10 12:57:24.906 344 15529.70 345.93 53203.18 88888.00 2017-12-10 12:57:25.406 344 15529.65 345.95 53203.13 88888.00 2017-12-10 12:57:25.906 344 15529.64 345.95 53203.06 88888.00 2017-12-10 12:57:26.406 344 15529.67 345.99 53203.04 88888.00 2017-12-10 12:57:26.906 344 15529.70 345.99 53203.08 88888.00 2017-12-10 12:57:27.406 344 15529.72 346.01 53203.10 88888.00 2017-12-10 12:57:27.906 344 15529.73 346.00 53203.10 88888.00 2017-12-10 12:57:28.406 344 15529.71 346.00 53203.10 88888.00 2017-12-10 12:57:28.906 344 15529.73 345.99 53203.13 88888.00 2017-12-10 12:57:29.406 344 15529.80 346.05 53203.08 88888.00 2017-12-10 12:57:29.906 344 15529.81 346.09 53203.04 88888.00 2017-12-10 12:57:30.406 344 15529.76 346.08 53203.07 88888.00 2017-12-10 12:57:30.906 344 15529.76 346.03 53203.06 88888.00 2017-12-10 12:57:31.406 344 15529.78 346.01 53203.06 88888.00 2017-12-10 12:57:31.906 344 15529.78 346.03 53203.05 88888.00 2017-12-10 12:57:32.406 344 15529.79 346.00 53203.02 88888.00 2017-12-10 12:57:32.906 344 15529.80 346.03 53203.06 88888.00 2017-12-10 12:57:33.406 344 15529.83 346.04 53203.08 88888.00 2017-12-10 12:57:33.906 344 15529.85 346.04 53203.15 88888.00 2017-12-10 12:57:34.406 344 15529.88 346.03 53203.13 88888.00 2017-12-10 12:57:34.906 344 15529.84 346.01 53203.14 88888.00 2017-12-10 12:57:35.406 344 15529.82 346.04 53203.15 88888.00 2017-12-10 12:57:35.906 344 15529.79 346.05 53203.11 88888.00 2017-12-10 12:57:36.406 344 15529.82 346.03 53203.18 88888.00 2017-12-10 12:57:36.906 344 15529.82 346.05 53203.22 88888.00 2017-12-10 12:57:37.406 344 15529.83 346.06 53203.25 88888.00 2017-12-10 12:57:37.906 344 15529.83 346.03 53203.31 88888.00 2017-12-10 12:57:38.406 344 15529.90 346.04 53203.27 88888.00 2017-12-10 12:57:38.906 344 15529.88 346.03 53203.25 88888.00 2017-12-10 12:57:39.406 344 15529.85 346.03 53203.23 88888.00 2017-12-10 12:57:39.906 344 15529.88 346.05 53203.21 88888.00 2017-12-10 12:57:40.406 344 15529.85 345.99 53203.22 88888.00 2017-12-10 12:57:40.906 344 15529.89 346.04 53203.21 88888.00 2017-12-10 12:57:41.406 344 15529.87 346.06 53203.24 88888.00 2017-12-10 12:57:41.906 344 15529.79 346.00 53203.21 88888.00 2017-12-10 12:57:42.406 344 15529.75 345.99 53203.26 88888.00 2017-12-10 12:57:42.906 344 15529.80 346.00 53203.30 88888.00 2017-12-10 12:57:43.406 344 15529.83 346.00 53203.33 88888.00 2017-12-10 12:57:43.906 344 15529.83 346.05 53203.30 88888.00 2017-12-10 12:57:44.406 344 15529.84 346.05 53203.27 88888.00 2017-12-10 12:57:44.906 344 15529.87 346.05 53203.26 88888.00 2017-12-10 12:57:45.406 344 15529.84 346.09 53203.30 88888.00 2017-12-10 12:57:45.906 344 15529.85 346.08 53203.39 88888.00 2017-12-10 12:57:46.406 344 15529.88 346.06 53203.38 88888.00 2017-12-10 12:57:46.906 344 15529.85 346.06 53203.39 88888.00 2017-12-10 12:57:47.406 344 15529.84 346.09 53203.40 88888.00 2017-12-10 12:57:47.906 344 15529.87 346.14 53203.40 88888.00 2017-12-10 12:57:48.406 344 15529.83 346.15 53203.40 88888.00 2017-12-10 12:57:48.906 344 15529.75 346.09 53203.41 88888.00 2017-12-10 12:57:49.406 344 15529.76 346.08 53203.40 88888.00 2017-12-10 12:57:49.906 344 15529.79 346.08 53203.43 88888.00 2017-12-10 12:57:50.406 344 15529.76 346.10 53203.39 88888.00 2017-12-10 12:57:50.906 344 15529.71 346.10 53203.37 88888.00 2017-12-10 12:57:51.406 344 15529.69 346.09 53203.37 88888.00 2017-12-10 12:57:51.906 344 15529.67 346.14 53203.47 88888.00 2017-12-10 12:57:52.406 344 15529.69 346.17 53203.58 88888.00 2017-12-10 12:57:52.906 344 15529.73 346.21 53203.50 88888.00 2017-12-10 12:57:53.406 344 15529.76 346.24 53203.47 88888.00 2017-12-10 12:57:53.906 344 15529.72 346.22 53203.57 88888.00 2017-12-10 12:57:54.406 344 15529.70 346.23 53203.59 88888.00 2017-12-10 12:57:54.906 344 15529.71 346.21 53203.59 88888.00 2017-12-10 12:57:55.406 344 15529.70 346.17 53203.64 88888.00 2017-12-10 12:57:55.906 344 15529.65 346.18 53203.64 88888.00 2017-12-10 12:57:56.406 344 15529.67 346.21 53203.64 88888.00 2017-12-10 12:57:56.906 344 15529.69 346.23 53203.64 88888.00 2017-12-10 12:57:57.406 344 15529.62 346.23 53203.68 88888.00 2017-12-10 12:57:57.906 344 15529.60 346.25 53203.70 88888.00 2017-12-10 12:57:58.406 344 15529.57 346.25 53203.67 88888.00 2017-12-10 12:57:58.906 344 15529.61 346.25 53203.68 88888.00 2017-12-10 12:57:59.406 344 15529.62 346.27 53203.70 88888.00 2017-12-10 12:57:59.906 344 15529.61 346.29 53203.80 88888.00 2017-12-10 12:58:00.406 344 15529.58 346.30 53203.79 88888.00 2017-12-10 12:58:00.906 344 15529.55 346.31 53203.76 88888.00 2017-12-10 12:58:01.406 344 15529.57 346.33 53203.81 88888.00 2017-12-10 12:58:01.906 344 15529.58 346.30 53203.80 88888.00 2017-12-10 12:58:02.406 344 15529.57 346.29 53203.79 88888.00 2017-12-10 12:58:02.906 344 15529.52 346.33 53203.81 88888.00 2017-12-10 12:58:03.406 344 15529.49 346.34 53203.78 88888.00 2017-12-10 12:58:03.906 344 15529.52 346.31 53203.75 88888.00 2017-12-10 12:58:04.406 344 15529.46 346.32 53203.80 88888.00 2017-12-10 12:58:04.906 344 15529.42 346.35 53203.72 88888.00 2017-12-10 12:58:05.406 344 15529.39 346.36 53203.75 88888.00 2017-12-10 12:58:05.906 344 15529.37 346.39 53203.75 88888.00 2017-12-10 12:58:06.406 344 15529.30 346.42 53203.83 88888.00 2017-12-10 12:58:06.906 344 15529.29 346.43 53203.84 88888.00 2017-12-10 12:58:07.406 344 15529.34 346.41 53203.86 88888.00 2017-12-10 12:58:07.906 344 15529.28 346.44 53203.81 88888.00 2017-12-10 12:58:08.406 344 15529.28 346.44 53203.81 88888.00 2017-12-10 12:58:08.906 344 15529.30 346.44 53203.75 88888.00 2017-12-10 12:58:09.406 344 15529.30 346.48 53203.83 88888.00 2017-12-10 12:58:09.906 344 15529.27 346.50 53203.86 88888.00 2017-12-10 12:58:10.406 344 15529.21 346.51 53203.88 88888.00 2017-12-10 12:58:10.906 344 15529.22 346.48 53203.94 88888.00 2017-12-10 12:58:11.406 344 15529.25 346.51 53203.88 88888.00 2017-12-10 12:58:11.906 344 15529.24 346.51 53203.83 88888.00 2017-12-10 12:58:12.406 344 15529.24 346.50 53203.89 88888.00 2017-12-10 12:58:12.906 344 15529.16 346.53 53203.86 88888.00 2017-12-10 12:58:13.406 344 15529.10 346.56 53203.90 88888.00 2017-12-10 12:58:13.906 344 15529.06 346.58 53203.91 88888.00 2017-12-10 12:58:14.406 344 15529.07 346.56 53203.95 88888.00 2017-12-10 12:58:14.906 344 15529.06 346.60 53203.95 88888.00 2017-12-10 12:58:15.406 344 15529.08 346.60 53203.93 88888.00 2017-12-10 12:58:15.906 344 15529.10 346.59 53203.90 88888.00 2017-12-10 12:58:16.406 344 15529.04 346.60 53203.96 88888.00 2017-12-10 12:58:16.906 344 15529.03 346.62 53203.99 88888.00 2017-12-10 12:58:17.406 344 15528.98 346.68 53204.00 88888.00 2017-12-10 12:58:17.906 344 15528.93 346.73 53204.00 88888.00 2017-12-10 12:58:18.406 344 15528.94 346.74 53203.94 88888.00 2017-12-10 12:58:18.906 344 15528.95 346.76 53203.95 88888.00 2017-12-10 12:58:19.406 344 15528.92 346.74 53203.98 88888.00 2017-12-10 12:58:19.906 344 15528.91 346.74 53203.93 88888.00 2017-12-10 12:58:20.406 344 15528.87 346.78 53203.92 88888.00 2017-12-10 12:58:20.906 344 15528.82 346.77 53203.92 88888.00 2017-12-10 12:58:21.406 344 15528.84 346.74 53203.88 88888.00 2017-12-10 12:58:21.906 344 15528.81 346.76 53203.91 88888.00 2017-12-10 12:58:22.406 344 15528.83 346.81 53203.93 88888.00 2017-12-10 12:58:22.906 344 15528.76 346.82 53203.88 88888.00 2017-12-10 12:58:23.406 344 15528.76 346.81 53203.89 88888.00 2017-12-10 12:58:23.906 344 15528.71 346.82 53203.92 88888.00 2017-12-10 12:58:24.406 344 15528.71 346.79 53203.98 88888.00 2017-12-10 12:58:24.906 344 15528.69 346.82 53203.98 88888.00 2017-12-10 12:58:25.406 344 15528.66 346.82 53203.89 88888.00 2017-12-10 12:58:25.906 344 15528.65 346.79 53203.87 88888.00 2017-12-10 12:58:26.406 344 15528.69 346.76 53203.88 88888.00 2017-12-10 12:58:26.906 344 15528.66 346.77 53203.93 88888.00 2017-12-10 12:58:27.406 344 15528.73 346.77 53203.96 88888.00 2017-12-10 12:58:27.906 344 15528.75 346.78 53203.96 88888.00 2017-12-10 12:58:28.406 344 15528.69 346.87 53203.99 88888.00 2017-12-10 12:58:28.906 344 15528.63 346.88 53203.99 88888.00 2017-12-10 12:58:29.406 344 15528.67 346.85 53204.03 88888.00 2017-12-10 12:58:29.906 344 15528.66 346.84 53204.03 88888.00 2017-12-10 12:58:30.406 344 15528.65 346.85 53204.04 88888.00 2017-12-10 12:58:30.906 344 15528.70 346.88 53204.03 88888.00 2017-12-10 12:58:31.406 344 15528.66 346.91 53204.00 88888.00 2017-12-10 12:58:31.906 344 15528.62 346.88 53203.94 88888.00 2017-12-10 12:58:32.406 344 15528.61 346.90 53203.96 88888.00 2017-12-10 12:58:32.906 344 15528.60 346.90 53203.96 88888.00 2017-12-10 12:58:33.406 344 15528.61 346.94 53203.95 88888.00 2017-12-10 12:58:33.906 344 15528.62 346.95 53203.95 88888.00 2017-12-10 12:58:34.406 344 15528.66 346.90 53203.96 88888.00 2017-12-10 12:58:34.906 344 15528.71 346.91 53203.93 88888.00 2017-12-10 12:58:35.406 344 15528.70 346.93 53203.89 88888.00 2017-12-10 12:58:35.906 344 15528.65 346.98 53203.89 88888.00 2017-12-10 12:58:36.406 344 15528.63 346.95 53203.91 88888.00 2017-12-10 12:58:36.906 344 15528.60 347.02 53203.90 88888.00 2017-12-10 12:58:37.406 344 15528.61 347.04 53203.89 88888.00 2017-12-10 12:58:37.906 344 15528.63 347.07 53203.88 88888.00 2017-12-10 12:58:38.406 344 15528.65 347.08 53203.81 88888.00 2017-12-10 12:58:38.906 344 15528.61 347.09 53203.72 88888.00 2017-12-10 12:58:39.406 344 15528.55 347.11 53203.74 88888.00 2017-12-10 12:58:39.906 344 15528.55 347.09 53203.78 88888.00 2017-12-10 12:58:40.406 344 15528.57 347.08 53203.70 88888.00 2017-12-10 12:58:40.906 344 15528.62 347.09 53203.71 88888.00 2017-12-10 12:58:41.406 344 15528.65 347.05 53203.74 88888.00 2017-12-10 12:58:41.906 344 15528.65 347.05 53203.75 88888.00 2017-12-10 12:58:42.406 344 15528.67 347.08 53203.74 88888.00 2017-12-10 12:58:42.906 344 15528.66 347.05 53203.75 88888.00 2017-12-10 12:58:43.406 344 15528.71 347.05 53203.76 88888.00 2017-12-10 12:58:43.906 344 15528.71 347.08 53203.75 88888.00 2017-12-10 12:58:44.406 344 15528.71 347.09 53203.79 88888.00 2017-12-10 12:58:44.906 344 15528.74 347.07 53203.75 88888.00 2017-12-10 12:58:45.406 344 15528.79 347.03 53203.71 88888.00 2017-12-10 12:58:45.906 344 15528.74 347.04 53203.71 88888.00 2017-12-10 12:58:46.406 344 15528.71 347.08 53203.72 88888.00 2017-12-10 12:58:46.906 344 15528.70 347.07 53203.70 88888.00 2017-12-10 12:58:47.406 344 15528.71 347.01 53203.68 88888.00 2017-12-10 12:58:47.906 344 15528.70 347.01 53203.68 88888.00 2017-12-10 12:58:48.406 344 15528.66 347.01 53203.71 88888.00 2017-12-10 12:58:48.906 344 15528.66 346.96 53203.71 88888.00 2017-12-10 12:58:49.406 344 15528.71 347.00 53203.63 88888.00 2017-12-10 12:58:49.906 344 15528.74 347.00 53203.66 88888.00 2017-12-10 12:58:50.406 344 15528.79 346.96 53203.62 88888.00 2017-12-10 12:58:50.906 344 15528.80 346.95 53203.59 88888.00 2017-12-10 12:58:51.406 344 15528.78 346.92 53203.59 88888.00 2017-12-10 12:58:51.906 344 15528.76 346.95 53203.62 88888.00 2017-12-10 12:58:52.406 344 15528.79 346.94 53203.66 88888.00 2017-12-10 12:58:52.906 344 15528.75 346.92 53203.64 88888.00 2017-12-10 12:58:53.406 344 15528.72 346.96 53203.68 88888.00 2017-12-10 12:58:53.906 344 15528.75 346.98 53203.71 88888.00 2017-12-10 12:58:54.406 344 15528.76 346.92 53203.72 88888.00 2017-12-10 12:58:54.906 344 15528.79 346.87 53203.72 88888.00 2017-12-10 12:58:55.406 344 15528.75 346.87 53203.67 88888.00 2017-12-10 12:58:55.906 344 15528.72 346.84 53203.63 88888.00 2017-12-10 12:58:56.406 344 15528.76 346.84 53203.64 88888.00 2017-12-10 12:58:56.906 344 15528.79 346.86 53203.65 88888.00 2017-12-10 12:58:57.406 344 15528.81 346.88 53203.64 88888.00 2017-12-10 12:58:57.906 344 15528.82 346.87 53203.61 88888.00 2017-12-10 12:58:58.406 344 15528.82 346.87 53203.59 88888.00 2017-12-10 12:58:58.906 344 15528.80 346.85 53203.58 88888.00 2017-12-10 12:58:59.406 344 15528.88 346.83 53203.58 88888.00 2017-12-10 12:58:59.906 344 15528.90 346.83 53203.60 88888.00 2017-12-10 12:59:00.406 344 15528.88 346.83 53203.57 88888.00 2017-12-10 12:59:00.906 344 15528.85 346.81 53203.58 88888.00 2017-12-10 12:59:01.406 344 15528.79 346.81 53203.55 88888.00 2017-12-10 12:59:01.906 344 15528.79 346.82 53203.49 88888.00 2017-12-10 12:59:02.406 344 15528.79 346.83 53203.48 88888.00 2017-12-10 12:59:02.906 344 15528.82 346.82 53203.54 88888.00 2017-12-10 12:59:03.406 344 15528.87 346.78 53203.49 88888.00 2017-12-10 12:59:03.906 344 15528.84 346.78 53203.48 88888.00 2017-12-10 12:59:04.406 344 15528.82 346.76 53203.48 88888.00 2017-12-10 12:59:04.906 344 15528.81 346.77 53203.52 88888.00 2017-12-10 12:59:05.406 344 15528.75 346.82 53203.51 88888.00 2017-12-10 12:59:05.906 344 15528.72 346.81 53203.54 88888.00 2017-12-10 12:59:06.406 344 15528.74 346.78 53203.55 88888.00 2017-12-10 12:59:06.906 344 15528.78 346.73 53203.57 88888.00 2017-12-10 12:59:07.406 344 15528.80 346.68 53203.54 88888.00 2017-12-10 12:59:07.906 344 15528.79 346.68 53203.60 88888.00 2017-12-10 12:59:08.406 344 15528.80 346.67 53203.65 88888.00 2017-12-10 12:59:08.906 344 15528.76 346.69 53203.65 88888.00 2017-12-10 12:59:09.406 344 15528.75 346.68 53203.61 88888.00 2017-12-10 12:59:09.906 344 15528.74 346.69 53203.60 88888.00 2017-12-10 12:59:10.406 344 15528.75 346.67 53203.60 88888.00 2017-12-10 12:59:10.906 344 15528.72 346.68 53203.59 88888.00 2017-12-10 12:59:11.406 344 15528.70 346.65 53203.60 88888.00 2017-12-10 12:59:11.906 344 15528.75 346.61 53203.60 88888.00 2017-12-10 12:59:12.406 344 15528.80 346.59 53203.60 88888.00 2017-12-10 12:59:12.906 344 15528.79 346.56 53203.62 88888.00 2017-12-10 12:59:13.406 344 15528.80 346.52 53203.62 88888.00 2017-12-10 12:59:13.906 344 15528.79 346.52 53203.55 88888.00 2017-12-10 12:59:14.406 344 15528.72 346.56 53203.51 88888.00 2017-12-10 12:59:14.906 344 15528.78 346.55 53203.46 88888.00 2017-12-10 12:59:15.406 344 15528.82 346.53 53203.48 88888.00 2017-12-10 12:59:15.906 344 15528.78 346.56 53203.46 88888.00 2017-12-10 12:59:16.406 344 15528.76 346.53 53203.51 88888.00 2017-12-10 12:59:16.906 344 15528.69 346.52 53203.53 88888.00 2017-12-10 12:59:17.406 344 15528.69 346.50 53203.52 88888.00 2017-12-10 12:59:17.906 344 15528.71 346.48 53203.53 88888.00 2017-12-10 12:59:18.406 344 15528.73 346.48 53203.46 88888.00 2017-12-10 12:59:18.906 344 15528.73 346.47 53203.44 88888.00 2017-12-10 12:59:19.406 344 15528.73 346.49 53203.46 88888.00 2017-12-10 12:59:19.906 344 15528.75 346.50 53203.48 88888.00 2017-12-10 12:59:20.406 344 15528.70 346.44 53203.49 88888.00 2017-12-10 12:59:20.906 344 15528.67 346.45 53203.46 88888.00 2017-12-10 12:59:21.406 344 15528.67 346.44 53203.48 88888.00 2017-12-10 12:59:21.906 344 15528.63 346.44 53203.47 88888.00 2017-12-10 12:59:22.406 344 15528.64 346.42 53203.49 88888.00 2017-12-10 12:59:22.906 344 15528.67 346.36 53203.48 88888.00 2017-12-10 12:59:23.406 344 15528.66 346.42 53203.39 88888.00 2017-12-10 12:59:23.906 344 15528.65 346.42 53203.24 88888.00 2017-12-10 12:59:24.406 344 15528.65 346.38 53203.32 88888.00 2017-12-10 12:59:24.906 344 15528.65 346.35 53203.41 88888.00 2017-12-10 12:59:25.406 344 15528.62 346.30 53203.42 88888.00 2017-12-10 12:59:25.906 344 15528.57 346.30 53203.42 88888.00 2017-12-10 12:59:26.406 344 15528.66 346.34 53203.50 88888.00 2017-12-10 12:59:26.906 344 15528.66 346.34 53203.51 88888.00 2017-12-10 12:59:27.406 344 15528.64 346.33 53203.47 88888.00 2017-12-10 12:59:27.906 344 15528.65 346.32 53203.49 88888.00 2017-12-10 12:59:28.406 344 15528.67 346.35 53203.55 88888.00 2017-12-10 12:59:28.906 344 15528.65 346.35 53203.53 88888.00 2017-12-10 12:59:29.406 344 15528.70 346.35 53203.48 88888.00 2017-12-10 12:59:29.906 344 15528.67 346.31 53203.45 88888.00 2017-12-10 12:59:30.406 344 15528.66 346.26 53203.41 88888.00 2017-12-10 12:59:30.906 344 15528.64 346.27 53203.43 88888.00 2017-12-10 12:59:31.406 344 15528.70 346.26 53203.45 88888.00 2017-12-10 12:59:31.906 344 15528.63 346.24 53203.43 88888.00 2017-12-10 12:59:32.406 344 15528.55 346.24 53203.41 88888.00 2017-12-10 12:59:32.906 344 15528.67 346.25 53203.40 88888.00 2017-12-10 12:59:33.406 344 15528.71 346.23 53203.41 88888.00 2017-12-10 12:59:33.906 344 15528.67 346.26 53203.45 88888.00 2017-12-10 12:59:34.406 344 15528.69 346.26 53203.43 88888.00 2017-12-10 12:59:34.906 344 15528.66 346.25 53203.46 88888.00 2017-12-10 12:59:35.406 344 15528.67 346.26 53203.46 88888.00 2017-12-10 12:59:35.906 344 15528.69 346.27 53203.46 88888.00 2017-12-10 12:59:36.406 344 15528.67 346.22 53203.47 88888.00 2017-12-10 12:59:36.906 344 15528.66 346.26 53203.48 88888.00 2017-12-10 12:59:37.406 344 15528.61 346.32 53203.41 88888.00 2017-12-10 12:59:37.906 344 15528.58 346.25 53203.33 88888.00 2017-12-10 12:59:38.406 344 15528.65 346.23 53203.37 88888.00 2017-12-10 12:59:38.906 344 15528.70 346.25 53203.37 88888.00 2017-12-10 12:59:39.406 344 15528.66 346.26 53203.39 88888.00 2017-12-10 12:59:39.906 344 15528.64 346.27 53203.46 88888.00 2017-12-10 12:59:40.406 344 15528.70 346.24 53203.46 88888.00 2017-12-10 12:59:40.906 344 15528.69 346.23 53203.45 88888.00 2017-12-10 12:59:41.406 344 15528.71 346.22 53203.47 88888.00 2017-12-10 12:59:41.906 344 15528.66 346.27 53203.45 88888.00 2017-12-10 12:59:42.406 344 15528.73 346.26 53203.45 88888.00 2017-12-10 12:59:42.906 344 15528.69 346.25 53203.50 88888.00 2017-12-10 12:59:43.406 344 15528.65 346.24 53203.54 88888.00 2017-12-10 12:59:43.906 344 15528.71 346.30 53203.54 88888.00 2017-12-10 12:59:44.406 344 15528.67 346.29 53203.53 88888.00 2017-12-10 12:59:44.906 344 15528.67 346.29 53203.48 88888.00 2017-12-10 12:59:45.406 344 15528.65 346.27 53203.49 88888.00 2017-12-10 12:59:45.906 344 15528.63 346.31 53203.43 88888.00 2017-12-10 12:59:46.406 344 15528.64 346.23 53203.41 88888.00 2017-12-10 12:59:46.906 344 15528.63 346.23 53203.44 88888.00 2017-12-10 12:59:47.406 344 15528.64 346.24 53203.37 88888.00 2017-12-10 12:59:47.906 344 15528.62 346.22 53203.39 88888.00 2017-12-10 12:59:48.406 344 15528.64 346.24 53203.42 88888.00 2017-12-10 12:59:48.906 344 15528.65 346.25 53203.39 88888.00 2017-12-10 12:59:49.406 344 15528.63 346.25 53203.41 88888.00 2017-12-10 12:59:49.906 344 15528.64 346.25 53203.47 88888.00 2017-12-10 12:59:50.406 344 15528.63 346.26 53203.52 88888.00 2017-12-10 12:59:50.906 344 15528.65 346.26 53203.58 88888.00 2017-12-10 12:59:51.406 344 15528.70 346.24 53203.57 88888.00 2017-12-10 12:59:51.906 344 15528.70 346.25 53203.54 88888.00 2017-12-10 12:59:52.406 344 15528.63 346.26 53203.54 88888.00 2017-12-10 12:59:52.906 344 15528.67 346.24 53203.53 88888.00 2017-12-10 12:59:53.406 344 15528.65 346.26 53203.45 88888.00 2017-12-10 12:59:53.906 344 15528.60 346.24 53203.44 88888.00 2017-12-10 12:59:54.406 344 15528.54 346.23 53203.53 88888.00 2017-12-10 12:59:54.906 344 15528.54 346.25 53203.60 88888.00 2017-12-10 12:59:55.406 344 15528.60 346.26 53203.58 88888.00 2017-12-10 12:59:55.906 344 15528.65 346.25 53203.55 88888.00 2017-12-10 12:59:56.406 344 15528.66 346.26 53203.53 88888.00 2017-12-10 12:59:56.906 344 15528.67 346.32 53203.55 88888.00 2017-12-10 12:59:57.406 344 15528.67 346.30 53203.54 88888.00 2017-12-10 12:59:57.906 344 15528.66 346.34 53203.55 88888.00 2017-12-10 12:59:58.406 344 15528.65 346.30 53203.53 88888.00 2017-12-10 12:59:58.906 344 15528.67 346.35 53203.54 88888.00 2017-12-10 12:59:59.406 344 15528.70 346.35 53203.54 88888.00 2017-12-10 12:59:59.906 344 15528.64 346.33 53203.49 88888.00 2017-12-10 13:00:00.406 344 15528.57 346.31 53203.51 88888.00 2017-12-10 13:00:00.906 344 15528.58 346.31 53203.50 88888.00 2017-12-10 13:00:01.406 344 15528.66 346.30 53203.44 88888.00 2017-12-10 13:00:01.906 344 15528.67 346.32 53203.48 88888.00 2017-12-10 13:00:02.406 344 15528.69 346.32 53203.53 88888.00 2017-12-10 13:00:02.906 344 15528.66 346.35 53203.53 88888.00 2017-12-10 13:00:03.406 344 15528.67 346.32 53203.61 88888.00 2017-12-10 13:00:03.906 344 15528.71 346.31 53203.60 88888.00 2017-12-10 13:00:04.406 344 15528.73 346.27 53203.58 88888.00 2017-12-10 13:00:04.906 344 15528.73 346.25 53203.53 88888.00 2017-12-10 13:00:05.406 344 15528.73 346.23 53203.53 88888.00 2017-12-10 13:00:05.906 344 15528.72 346.25 53203.52 88888.00 2017-12-10 13:00:06.406 344 15528.71 346.27 53203.51 88888.00 2017-12-10 13:00:06.906 344 15528.71 346.27 53203.44 88888.00 2017-12-10 13:00:07.406 344 15528.72 346.26 53203.42 88888.00 2017-12-10 13:00:07.906 344 15528.72 346.26 53203.43 88888.00 2017-12-10 13:00:08.406 344 15528.71 346.26 53203.43 88888.00 2017-12-10 13:00:08.906 344 15528.74 346.27 53203.44 88888.00 2017-12-10 13:00:09.406 344 15528.75 346.26 53203.45 88888.00 2017-12-10 13:00:09.906 344 15528.78 346.27 53203.45 88888.00 2017-12-10 13:00:10.406 344 15528.79 346.24 53203.45 88888.00 2017-12-10 13:00:10.906 344 15528.76 346.22 53203.45 88888.00 2017-12-10 13:00:11.406 344 15528.80 346.21 53203.49 88888.00 2017-12-10 13:00:11.906 344 15528.85 346.25 53203.49 88888.00 2017-12-10 13:00:12.406 344 15528.85 346.23 53203.49 88888.00 2017-12-10 13:00:12.906 344 15528.88 346.23 53203.45 88888.00 2017-12-10 13:00:13.406 344 15528.89 346.23 53203.42 88888.00 2017-12-10 13:00:13.906 344 15528.84 346.25 53203.39 88888.00 2017-12-10 13:00:14.406 344 15528.87 346.25 53203.42 88888.00 2017-12-10 13:00:14.906 344 15528.85 346.26 53203.46 88888.00 2017-12-10 13:00:15.407 344 15528.84 346.26 53203.47 88888.00 2017-12-10 13:00:15.907 344 15528.84 346.24 53203.47 88888.00 2017-12-10 13:00:16.407 344 15528.87 346.23 53203.51 88888.00 2017-12-10 13:00:16.907 344 15528.89 346.25 53203.48 88888.00 2017-12-10 13:00:17.407 344 15528.90 346.26 53203.45 88888.00 2017-12-10 13:00:17.907 344 15528.89 346.26 53203.39 88888.00 2017-12-10 13:00:18.407 344 15528.89 346.24 53203.35 88888.00 2017-12-10 13:00:18.907 344 15528.88 346.23 53203.40 88888.00 2017-12-10 13:00:19.407 344 15528.88 346.22 53203.41 88888.00 2017-12-10 13:00:19.907 344 15528.89 346.19 53203.37 88888.00 2017-12-10 13:00:20.407 344 15528.85 346.16 53203.35 88888.00 2017-12-10 13:00:20.907 344 15528.84 346.17 53203.30 88888.00 2017-12-10 13:00:21.407 344 15528.92 346.18 53203.32 88888.00 2017-12-10 13:00:21.907 344 15528.94 346.22 53203.35 88888.00 2017-12-10 13:00:22.407 344 15528.94 346.18 53203.30 88888.00 2017-12-10 13:00:22.907 344 15528.95 346.18 53203.26 88888.00 2017-12-10 13:00:23.407 344 15528.92 346.16 53203.29 88888.00 2017-12-10 13:00:23.907 344 15528.95 346.16 53203.35 88888.00 2017-12-10 13:00:24.407 344 15528.93 346.15 53203.40 88888.00 2017-12-10 13:00:24.907 344 15528.95 346.19 53203.39 88888.00 2017-12-10 13:00:25.407 344 15528.97 346.19 53203.33 88888.00 2017-12-10 13:00:25.907 344 15528.95 346.15 53203.31 88888.00 2017-12-10 13:00:26.407 344 15528.95 346.09 53203.34 88888.00 2017-12-10 13:00:26.907 344 15528.98 346.08 53203.38 88888.00 2017-12-10 13:00:27.407 344 15528.97 346.08 53203.28 88888.00 2017-12-10 13:00:27.907 344 15528.98 346.12 53203.28 88888.00 2017-12-10 13:00:28.407 344 15529.00 346.10 53203.32 88888.00 2017-12-10 13:00:28.907 344 15529.00 346.08 53203.34 88888.00 2017-12-10 13:00:29.407 344 15528.94 346.07 53203.33 88888.00 2017-12-10 13:00:29.907 344 15528.92 346.05 53203.30 88888.00 2017-12-10 13:00:30.407 344 15528.92 346.07 53203.24 88888.00 2017-12-10 13:00:30.907 344 15528.92 346.08 53203.29 88888.00 2017-12-10 13:00:31.407 344 15528.94 346.05 53203.29 88888.00 2017-12-10 13:00:31.907 344 15528.91 346.05 53203.31 88888.00 2017-12-10 13:00:32.407 344 15528.89 346.06 53203.33 88888.00 2017-12-10 13:00:32.907 344 15528.94 346.05 53203.30 88888.00 2017-12-10 13:00:33.407 344 15529.00 346.06 53203.29 88888.00 2017-12-10 13:00:33.907 344 15529.00 346.04 53203.32 88888.00 2017-12-10 13:00:34.407 344 15528.99 346.05 53203.39 88888.00 2017-12-10 13:00:34.907 344 15529.01 346.00 53203.33 88888.00 2017-12-10 13:00:35.407 344 15529.04 345.97 53203.33 88888.00 2017-12-10 13:00:35.907 344 15529.01 345.98 53203.33 88888.00 2017-12-10 13:00:36.407 344 15528.95 345.91 53203.28 88888.00 2017-12-10 13:00:36.907 344 15528.91 345.90 53203.28 88888.00 2017-12-10 13:00:37.407 344 15528.94 345.96 53203.28 88888.00 2017-12-10 13:00:37.907 344 15528.94 345.98 53203.29 88888.00 2017-12-10 13:00:38.407 344 15528.95 345.93 53203.31 88888.00 2017-12-10 13:00:38.907 344 15528.99 345.92 53203.30 88888.00 2017-12-10 13:00:39.407 344 15528.98 345.91 53203.29 88888.00 2017-12-10 13:00:39.907 344 15528.94 345.90 53203.33 88888.00 2017-12-10 13:00:40.407 344 15529.00 345.93 53203.33 88888.00 2017-12-10 13:00:40.907 344 15528.95 345.92 53203.28 88888.00 2017-12-10 13:00:41.407 344 15528.99 345.89 53203.24 88888.00 2017-12-10 13:00:41.907 344 15529.00 345.86 53203.28 88888.00 2017-12-10 13:00:42.407 344 15528.98 345.86 53203.33 88888.00 2017-12-10 13:00:42.907 344 15529.01 345.88 53203.34 88888.00 2017-12-10 13:00:43.407 344 15529.00 345.91 53203.28 88888.00 2017-12-10 13:00:43.907 344 15528.99 345.91 53203.18 88888.00 2017-12-10 13:00:44.407 344 15529.02 345.89 53203.19 88888.00 2017-12-10 13:00:44.907 344 15529.00 345.89 53203.23 88888.00 2017-12-10 13:00:45.407 344 15529.02 345.88 53203.20 88888.00 2017-12-10 13:00:45.907 344 15529.03 345.82 53203.17 88888.00 2017-12-10 13:00:46.407 344 15529.01 345.83 53203.21 88888.00 2017-12-10 13:00:46.907 344 15528.98 345.86 53203.26 88888.00 2017-12-10 13:00:47.407 344 15528.99 345.83 53203.26 88888.00 2017-12-10 13:00:47.907 344 15529.03 345.86 53203.29 88888.00 2017-12-10 13:00:48.407 344 15529.00 345.86 53203.24 88888.00 2017-12-10 13:00:48.907 344 15529.00 345.83 53203.18 88888.00 2017-12-10 13:00:49.407 344 15529.04 345.83 53203.12 88888.00 2017-12-10 13:00:49.907 344 15529.02 345.81 53203.15 88888.00 2017-12-10 13:00:50.407 344 15529.03 345.80 53203.15 88888.00 2017-12-10 13:00:50.907 344 15529.00 345.79 53203.13 88888.00 2017-12-10 13:00:51.407 344 15529.03 345.81 53203.09 88888.00 2017-12-10 13:00:51.907 344 15529.01 345.81 53203.07 88888.00 2017-12-10 13:00:52.407 344 15529.02 345.84 53203.11 88888.00 2017-12-10 13:00:52.907 344 15529.01 345.84 53203.11 88888.00 2017-12-10 13:00:53.407 344 15529.01 345.79 53203.17 88888.00 2017-12-10 13:00:53.907 344 15529.01 345.81 53203.20 88888.00 2017-12-10 13:00:54.407 344 15529.00 345.82 53203.18 88888.00 2017-12-10 13:00:54.907 344 15528.94 345.82 53203.21 88888.00 2017-12-10 13:00:55.407 344 15528.97 345.82 53203.17 88888.00 2017-12-10 13:00:55.907 344 15528.97 345.83 53203.12 88888.00 2017-12-10 13:00:56.407 344 15528.98 345.81 53203.13 88888.00 2017-12-10 13:00:56.907 344 15528.98 345.83 53203.11 88888.00 2017-12-10 13:00:57.407 344 15528.98 345.81 53203.13 88888.00 2017-12-10 13:00:57.907 344 15529.04 345.81 53203.12 88888.00 2017-12-10 13:00:58.407 344 15529.07 345.86 53203.10 88888.00 2017-12-10 13:00:58.907 344 15529.06 345.87 53203.09 88888.00 2017-12-10 13:00:59.407 344 15529.09 345.89 53203.18 88888.00 2017-12-10 13:00:59.907 344 15529.10 345.86 53203.17 88888.00 2017-12-10 13:01:00.407 344 15529.09 345.84 53203.12 88888.00 2017-12-10 13:01:00.907 344 15529.02 345.86 53203.12 88888.00 2017-12-10 13:01:01.407 344 15529.02 345.83 53203.13 88888.00 2017-12-10 13:01:01.907 344 15529.01 345.84 53203.15 88888.00 2017-12-10 13:01:02.407 344 15529.11 345.88 53203.15 88888.00 2017-12-10 13:01:02.907 344 15529.06 345.84 53203.17 88888.00 2017-12-10 13:01:03.407 344 15529.03 345.86 53203.17 88888.00 2017-12-10 13:01:03.907 344 15529.01 345.84 53203.15 88888.00 2017-12-10 13:01:04.407 344 15529.02 345.84 53203.17 88888.00 2017-12-10 13:01:04.907 344 15529.04 345.87 53203.17 88888.00 2017-12-10 13:01:05.407 344 15529.07 345.91 53203.09 88888.00 2017-12-10 13:01:05.907 344 15529.09 345.92 53203.06 88888.00 2017-12-10 13:01:06.407 344 15529.04 345.88 53203.17 88888.00 2017-12-10 13:01:06.907 344 15529.02 345.89 53203.21 88888.00 2017-12-10 13:01:07.407 344 15529.02 345.90 53203.19 88888.00 2017-12-10 13:01:07.907 344 15528.98 345.95 53203.20 88888.00 2017-12-10 13:01:08.407 344 15529.04 345.97 53203.20 88888.00 2017-12-10 13:01:08.907 344 15529.04 345.97 53203.20 88888.00 2017-12-10 13:01:09.407 344 15529.04 346.03 53203.18 88888.00 2017-12-10 13:01:09.907 344 15529.07 346.04 53203.15 88888.00 2017-12-10 13:01:10.407 344 15529.06 346.06 53203.18 88888.00 2017-12-10 13:01:10.907 344 15529.01 346.03 53203.18 88888.00 2017-12-10 13:01:11.407 344 15529.02 345.98 53203.13 88888.00 2017-12-10 13:01:11.907 344 15529.08 345.99 53203.12 88888.00 2017-12-10 13:01:12.407 344 15529.09 345.99 53203.11 88888.00 2017-12-10 13:01:12.907 344 15529.13 346.00 53203.09 88888.00 2017-12-10 13:01:13.407 344 15529.18 346.06 53203.12 88888.00 2017-12-10 13:01:13.907 344 15529.11 346.05 53203.13 88888.00 2017-12-10 13:01:14.407 344 15529.07 346.04 53203.19 88888.00 2017-12-10 13:01:14.907 344 15529.03 346.01 53203.13 88888.00 2017-12-10 13:01:15.407 344 15528.99 346.04 53203.07 88888.00 2017-12-10 13:01:15.907 344 15529.01 346.03 53203.07 88888.00 2017-12-10 13:01:16.407 344 15529.04 346.03 53203.05 88888.00 2017-12-10 13:01:16.907 344 15529.07 346.04 53203.05 88888.00 2017-12-10 13:01:17.407 344 15529.09 346.03 53203.05 88888.00 2017-12-10 13:01:17.907 344 15529.08 346.01 53203.06 88888.00 2017-12-10 13:01:18.407 344 15529.08 346.03 53203.06 88888.00 2017-12-10 13:01:18.907 344 15529.06 346.01 53202.98 88888.00 2017-12-10 13:01:19.407 344 15529.07 345.99 53202.98 88888.00 2017-12-10 13:01:19.907 344 15529.12 345.93 53203.02 88888.00 2017-12-10 13:01:20.407 344 15529.18 345.89 53203.04 88888.00 2017-12-10 13:01:20.907 344 15529.16 345.89 53203.06 88888.00 2017-12-10 13:01:21.407 344 15529.16 345.90 53203.03 88888.00 2017-12-10 13:01:21.907 344 15529.17 345.92 53203.07 88888.00 2017-12-10 13:01:22.407 344 15529.19 345.97 53203.08 88888.00 2017-12-10 13:01:22.907 344 15529.21 346.04 53203.05 88888.00 2017-12-10 13:01:23.407 344 15529.25 346.03 53203.05 88888.00 2017-12-10 13:01:23.907 344 15529.25 346.03 53203.02 88888.00 2017-12-10 13:01:24.407 344 15529.22 345.99 53203.00 88888.00 2017-12-10 13:01:24.907 344 15529.24 346.04 53203.02 88888.00 2017-12-10 13:01:25.407 344 15529.26 346.07 53202.98 88888.00 2017-12-10 13:01:25.907 344 15529.28 346.09 53202.92 88888.00 2017-12-10 13:01:26.407 344 15529.25 346.10 53202.88 88888.00 2017-12-10 13:01:26.907 344 15529.24 346.09 53202.91 88888.00 2017-12-10 13:01:27.407 344 15529.28 346.08 53202.94 88888.00 2017-12-10 13:01:27.907 344 15529.28 345.99 53202.97 88888.00 2017-12-10 13:01:28.407 344 15529.24 345.98 53202.92 88888.00 2017-12-10 13:01:28.907 344 15529.22 345.96 53202.94 88888.00 2017-12-10 13:01:29.407 344 15529.25 345.99 53202.98 88888.00 2017-12-10 13:01:29.907 344 15529.25 346.03 53202.99 88888.00 2017-12-10 13:01:30.407 344 15529.28 346.00 53202.98 88888.00 2017-12-10 13:01:30.907 344 15529.29 345.97 53203.00 88888.00 2017-12-10 13:01:31.407 344 15529.25 346.03 53202.93 88888.00 2017-12-10 13:01:31.907 344 15529.24 346.03 53202.97 88888.00 2017-12-10 13:01:32.407 344 15529.24 346.04 53202.97 88888.00 2017-12-10 13:01:32.907 344 15529.27 345.98 53202.97 88888.00 2017-12-10 13:01:33.407 344 15529.26 345.96 53202.95 88888.00 2017-12-10 13:01:33.907 344 15529.25 345.96 53202.90 88888.00 2017-12-10 13:01:34.407 344 15529.26 345.96 53202.89 88888.00 2017-12-10 13:01:34.907 344 15529.31 345.95 53202.90 88888.00 2017-12-10 13:01:35.407 344 15529.33 345.91 53202.89 88888.00 2017-12-10 13:01:35.907 344 15529.33 345.89 53202.91 88888.00 2017-12-10 13:01:36.407 344 15529.35 345.92 53202.95 88888.00 2017-12-10 13:01:36.907 344 15529.33 345.88 53202.98 88888.00 2017-12-10 13:01:37.407 344 15529.34 345.86 53202.95 88888.00 2017-12-10 13:01:37.907 344 15529.35 345.90 53203.00 88888.00 2017-12-10 13:01:38.407 344 15529.35 345.92 53203.02 88888.00 2017-12-10 13:01:38.907 344 15529.34 345.89 53202.97 88888.00 2017-12-10 13:01:39.407 344 15529.37 345.87 53202.99 88888.00 2017-12-10 13:01:39.907 344 15529.36 345.84 53202.95 88888.00 2017-12-10 13:01:40.407 344 15529.37 345.83 53202.95 88888.00 2017-12-10 13:01:40.907 344 15529.39 345.84 53202.95 88888.00 2017-12-10 13:01:41.407 344 15529.45 345.83 53202.90 88888.00 2017-12-10 13:01:41.907 344 15529.43 345.81 53202.92 88888.00 2017-12-10 13:01:42.407 344 15529.46 345.80 53202.92 88888.00 2017-12-10 13:01:42.907 344 15529.49 345.83 53202.91 88888.00 2017-12-10 13:01:43.407 344 15529.47 345.83 53202.89 88888.00 2017-12-10 13:01:43.907 344 15529.49 345.86 53202.89 88888.00 2017-12-10 13:01:44.407 344 15529.51 345.90 53202.83 88888.00 2017-12-10 13:01:44.907 344 15529.48 345.88 53202.84 88888.00 2017-12-10 13:01:45.407 344 15529.49 345.86 53202.82 88888.00 2017-12-10 13:01:45.907 344 15529.49 345.83 53202.82 88888.00 2017-12-10 13:01:46.407 344 15529.54 345.83 53202.81 88888.00 2017-12-10 13:01:46.907 344 15529.51 345.90 53202.81 88888.00 2017-12-10 13:01:47.407 344 15529.49 345.88 53202.88 88888.00 2017-12-10 13:01:47.907 344 15529.54 345.80 53202.84 88888.00 2017-12-10 13:01:48.407 344 15529.55 345.79 53202.73 88888.00 2017-12-10 13:01:48.907 344 15529.62 345.81 53202.69 88888.00 2017-12-10 13:01:49.407 344 15529.62 345.88 53202.71 88888.00 2017-12-10 13:01:49.907 344 15529.58 345.82 53202.74 88888.00 2017-12-10 13:01:50.407 344 15529.60 345.77 53202.75 88888.00 2017-12-10 13:01:50.907 344 15529.61 345.73 53202.74 88888.00 2017-12-10 13:01:51.407 344 15529.58 345.73 53202.86 88888.00 2017-12-10 13:01:51.907 344 15529.60 345.74 53202.83 88888.00 2017-12-10 13:01:52.407 344 15529.56 345.74 53202.78 88888.00 2017-12-10 13:01:52.907 344 15529.61 345.75 53202.78 88888.00 2017-12-10 13:01:53.407 344 15529.64 345.67 53202.79 88888.00 2017-12-10 13:01:53.907 344 15529.65 345.66 53202.81 88888.00 2017-12-10 13:01:54.407 344 15529.66 345.64 53202.80 88888.00 2017-12-10 13:01:54.907 344 15529.66 345.63 53202.80 88888.00 2017-12-10 13:01:55.407 344 15529.70 345.64 53202.77 88888.00 2017-12-10 13:01:55.907 344 15529.78 345.64 53202.75 88888.00 2017-12-10 13:01:56.407 344 15529.73 345.65 53202.71 88888.00 2017-12-10 13:01:56.907 344 15529.74 345.62 53202.77 88888.00 2017-12-10 13:01:57.407 344 15529.76 345.60 53202.77 88888.00 2017-12-10 13:01:57.907 344 15529.78 345.64 53202.70 88888.00 2017-12-10 13:01:58.407 344 15529.79 345.65 53202.70 88888.00 2017-12-10 13:01:58.907 344 15529.78 345.69 53202.71 88888.00 2017-12-10 13:01:59.407 344 15529.80 345.72 53202.71 88888.00 2017-12-10 13:01:59.907 344 15529.79 345.72 53202.72 88888.00 2017-12-10 13:02:00.407 344 15529.80 345.69 53202.79 88888.00 2017-12-10 13:02:00.907 344 15529.81 345.67 53202.75 88888.00 2017-12-10 13:02:01.407 344 15529.82 345.67 53202.77 88888.00 2017-12-10 13:02:01.907 344 15529.80 345.65 53202.71 88888.00 2017-12-10 13:02:02.407 344 15529.79 345.66 53202.68 88888.00 2017-12-10 13:02:02.907 344 15529.79 345.72 53202.62 88888.00 2017-12-10 13:02:03.407 344 15529.82 345.72 53202.65 88888.00 2017-12-10 13:02:03.907 344 15529.84 345.67 53202.64 88888.00 2017-12-10 13:02:04.407 344 15529.84 345.66 53202.60 88888.00 2017-12-10 13:02:04.907 344 15529.85 345.69 53202.61 88888.00 2017-12-10 13:02:05.407 344 15529.87 345.70 53202.69 88888.00 2017-12-10 13:02:05.907 344 15529.93 345.69 53202.74 88888.00 2017-12-10 13:02:06.407 344 15529.96 345.72 53202.69 88888.00 2017-12-10 13:02:06.907 344 15530.01 345.77 53202.65 88888.00 2017-12-10 13:02:07.407 344 15530.02 345.75 53202.67 88888.00 2017-12-10 13:02:07.907 344 15530.01 345.73 53202.70 88888.00 2017-12-10 13:02:08.407 344 15530.03 345.72 53202.74 88888.00 2017-12-10 13:02:08.907 344 15530.02 345.71 53202.72 88888.00 2017-12-10 13:02:09.407 344 15530.05 345.71 53202.67 88888.00 2017-12-10 13:02:09.907 344 15530.05 345.69 53202.73 88888.00 2017-12-10 13:02:10.407 344 15530.03 345.70 53202.75 88888.00 2017-12-10 13:02:10.907 344 15530.06 345.73 53202.70 88888.00 2017-12-10 13:02:11.407 344 15530.10 345.70 53202.67 88888.00 2017-12-10 13:02:11.907 344 15530.12 345.69 53202.65 88888.00 2017-12-10 13:02:12.407 344 15530.10 345.72 53202.67 88888.00 2017-12-10 13:02:12.907 344 15530.08 345.72 53202.68 88888.00 2017-12-10 13:02:13.407 344 15530.08 345.70 53202.72 88888.00 2017-12-10 13:02:13.907 344 15530.12 345.69 53202.73 88888.00 2017-12-10 13:02:14.407 344 15530.14 345.71 53202.69 88888.00 2017-12-10 13:02:14.907 344 15530.17 345.69 53202.73 88888.00 2017-12-10 13:02:15.407 344 15530.21 345.67 53202.72 88888.00 2017-12-10 13:02:15.907 344 15530.24 345.67 53202.66 88888.00 2017-12-10 13:02:16.407 344 15530.18 345.74 53202.66 88888.00 2017-12-10 13:02:16.907 344 15530.24 345.73 53202.65 88888.00 2017-12-10 13:02:17.407 344 15530.25 345.73 53202.68 88888.00 2017-12-10 13:02:17.907 344 15530.19 345.72 53202.68 88888.00 2017-12-10 13:02:18.407 344 15530.25 345.70 53202.70 88888.00 2017-12-10 13:02:18.907 344 15530.24 345.66 53202.70 88888.00 2017-12-10 13:02:19.407 344 15530.25 345.64 53202.71 88888.00 2017-12-10 13:02:19.907 344 15530.25 345.64 53202.71 88888.00 2017-12-10 13:02:20.407 344 15530.26 345.64 53202.70 88888.00 2017-12-10 13:02:20.907 344 15530.27 345.62 53202.71 88888.00 2017-12-10 13:02:21.407 344 15530.28 345.58 53202.69 88888.00 2017-12-10 13:02:21.907 344 15530.32 345.57 53202.65 88888.00 2017-12-10 13:02:22.407 344 15530.27 345.60 53202.64 88888.00 2017-12-10 13:02:22.907 344 15530.27 345.60 53202.67 88888.00 2017-12-10 13:02:23.407 344 15530.33 345.61 53202.67 88888.00 2017-12-10 13:02:23.907 344 15530.36 345.57 53202.72 88888.00 2017-12-10 13:02:24.407 344 15530.32 345.55 53202.72 88888.00 2017-12-10 13:02:24.907 344 15530.33 345.55 53202.69 88888.00 2017-12-10 13:02:25.407 344 15530.32 345.56 53202.73 88888.00 2017-12-10 13:02:25.907 344 15530.32 345.57 53202.80 88888.00 2017-12-10 13:02:26.407 344 15530.32 345.55 53202.80 88888.00 2017-12-10 13:02:26.907 344 15530.32 345.56 53202.73 88888.00 2017-12-10 13:02:27.407 344 15530.29 345.56 53202.74 88888.00 2017-12-10 13:02:27.907 344 15530.29 345.56 53202.80 88888.00 2017-12-10 13:02:28.407 344 15530.32 345.55 53202.79 88888.00 2017-12-10 13:02:28.907 344 15530.35 345.53 53202.77 88888.00 2017-12-10 13:02:29.407 344 15530.33 345.55 53202.77 88888.00 2017-12-10 13:02:29.907 344 15530.33 345.60 53202.79 88888.00 2017-12-10 13:02:30.407 344 15530.37 345.58 53202.78 88888.00 2017-12-10 13:02:30.907 344 15530.38 345.57 53202.78 88888.00 2017-12-10 13:02:31.407 344 15530.41 345.56 53202.71 88888.00 2017-12-10 13:02:31.907 344 15530.42 345.55 53202.67 88888.00 2017-12-10 13:02:32.407 344 15530.42 345.56 53202.70 88888.00 2017-12-10 13:02:32.907 344 15530.42 345.57 53202.71 88888.00 2017-12-10 13:02:33.407 344 15530.35 345.54 53202.80 88888.00 2017-12-10 13:02:33.907 344 15530.38 345.55 53202.84 88888.00 2017-12-10 13:02:34.407 344 15530.35 345.57 53202.84 88888.00 2017-12-10 13:02:34.907 344 15530.34 345.57 53202.82 88888.00 2017-12-10 13:02:35.407 344 15530.39 345.61 53202.82 88888.00 2017-12-10 13:02:35.907 344 15530.38 345.62 53202.83 88888.00 2017-12-10 13:02:36.407 344 15530.38 345.58 53202.88 88888.00 2017-12-10 13:02:36.907 344 15530.42 345.57 53202.90 88888.00 2017-12-10 13:02:37.407 344 15530.42 345.58 53202.90 88888.00 2017-12-10 13:02:37.907 344 15530.43 345.56 53202.95 88888.00 2017-12-10 13:02:38.407 344 15530.46 345.54 53202.94 88888.00 2017-12-10 13:02:38.907 344 15530.44 345.57 53202.85 88888.00 2017-12-10 13:02:39.407 344 15530.42 345.61 53202.85 88888.00 2017-12-10 13:02:39.907 344 15530.44 345.63 53202.91 88888.00 2017-12-10 13:02:40.407 344 15530.46 345.64 53203.00 88888.00 2017-12-10 13:02:40.907 344 15530.44 345.64 53202.99 88888.00 2017-12-10 13:02:41.407 344 15530.46 345.64 53202.97 88888.00 2017-12-10 13:02:41.907 344 15530.41 345.60 53202.93 88888.00 2017-12-10 13:02:42.407 344 15530.44 345.58 53202.98 88888.00 2017-12-10 13:02:42.907 344 15530.46 345.63 53203.02 88888.00 2017-12-10 13:02:43.407 344 15530.44 345.58 53203.00 88888.00 2017-12-10 13:02:43.907 344 15530.41 345.60 53203.07 88888.00 2017-12-10 13:02:44.407 344 15530.37 345.62 53203.08 88888.00 2017-12-10 13:02:44.907 344 15530.37 345.64 53203.06 88888.00 2017-12-10 13:02:45.407 344 15530.34 345.63 53202.98 88888.00 2017-12-10 13:02:45.907 344 15530.34 345.64 53202.99 88888.00 2017-12-10 13:02:46.407 344 15530.33 345.65 53203.02 88888.00 2017-12-10 13:02:46.907 344 15530.34 345.69 53203.12 88888.00 2017-12-10 13:02:47.407 344 15530.33 345.69 53203.19 88888.00 2017-12-10 13:02:47.907 344 15530.36 345.65 53203.18 88888.00 2017-12-10 13:02:48.407 344 15530.33 345.61 53203.21 88888.00 2017-12-10 13:02:48.907 344 15530.35 345.57 53203.24 88888.00 2017-12-10 13:02:49.407 344 15530.36 345.58 53203.27 88888.00 2017-12-10 13:02:49.907 344 15530.36 345.62 53203.24 88888.00 2017-12-10 13:02:50.407 344 15530.38 345.63 53203.26 88888.00 2017-12-10 13:02:50.907 344 15530.35 345.70 53203.29 88888.00 2017-12-10 13:02:51.407 344 15530.33 345.66 53203.28 88888.00 2017-12-10 13:02:51.907 344 15530.34 345.62 53203.30 88888.00 2017-12-10 13:02:52.407 344 15530.29 345.61 53203.30 88888.00 2017-12-10 13:02:52.907 344 15530.30 345.62 53203.30 88888.00 2017-12-10 13:02:53.407 344 15530.35 345.60 53203.31 88888.00 2017-12-10 13:02:53.907 344 15530.30 345.61 53203.34 88888.00 2017-12-10 13:02:54.407 344 15530.24 345.63 53203.35 88888.00 2017-12-10 13:02:54.907 344 15530.23 345.63 53203.39 88888.00 2017-12-10 13:02:55.407 344 15530.23 345.62 53203.38 88888.00 2017-12-10 13:02:55.907 344 15530.24 345.60 53203.40 88888.00 2017-12-10 13:02:56.407 344 15530.25 345.57 53203.37 88888.00 2017-12-10 13:02:56.907 344 15530.21 345.55 53203.40 88888.00 2017-12-10 13:02:57.407 344 15530.21 345.54 53203.44 88888.00 2017-12-10 13:02:57.907 344 15530.23 345.62 53203.47 88888.00 2017-12-10 13:02:58.407 344 15530.19 345.63 53203.46 88888.00 2017-12-10 13:02:58.907 344 15530.16 345.58 53203.44 88888.00 2017-12-10 13:02:59.407 344 15530.18 345.55 53203.37 88888.00 2017-12-10 13:02:59.907 344 15530.24 345.52 53203.31 88888.00 2017-12-10 13:03:00.407 344 15530.21 345.50 53203.30 88888.00 2017-12-10 13:03:00.907 344 15530.16 345.48 53203.33 88888.00 2017-12-10 13:03:01.407 344 15530.18 345.48 53203.34 88888.00 2017-12-10 13:03:01.907 344 15530.12 345.50 53203.45 88888.00 2017-12-10 13:03:02.407 344 15530.12 345.53 53203.45 88888.00 2017-12-10 13:03:02.907 344 15530.14 345.53 53203.42 88888.00 2017-12-10 13:03:03.407 344 15530.12 345.53 53203.44 88888.00 2017-12-10 13:03:03.907 344 15530.14 345.46 53203.45 88888.00 2017-12-10 13:03:04.407 344 15530.14 345.46 53203.44 88888.00 2017-12-10 13:03:04.907 344 15530.15 345.49 53203.47 88888.00 2017-12-10 13:03:05.407 344 15530.16 345.47 53203.51 88888.00 2017-12-10 13:03:05.907 344 15530.14 345.45 53203.47 88888.00 2017-12-10 13:03:06.407 344 15530.14 345.46 53203.45 88888.00 2017-12-10 13:03:06.907 344 15530.10 345.50 53203.44 88888.00 2017-12-10 13:03:07.407 344 15530.09 345.54 53203.46 88888.00 2017-12-10 13:03:07.907 344 15530.12 345.55 53203.49 88888.00 2017-12-10 13:03:08.407 344 15530.11 345.53 53203.46 88888.00 2017-12-10 13:03:08.907 344 15530.08 345.52 53203.42 88888.00 2017-12-10 13:03:09.407 344 15530.03 345.50 53203.42 88888.00 2017-12-10 13:03:09.907 344 15530.05 345.52 53203.40 88888.00 2017-12-10 13:03:10.407 344 15530.05 345.53 53203.39 88888.00 2017-12-10 13:03:10.907 344 15530.05 345.54 53203.34 88888.00 2017-12-10 13:03:11.407 344 15530.03 345.53 53203.31 88888.00 2017-12-10 13:03:11.907 344 15530.03 345.52 53203.34 88888.00 2017-12-10 13:03:12.407 344 15530.03 345.52 53203.34 88888.00 2017-12-10 13:03:12.907 344 15530.02 345.55 53203.40 88888.00 2017-12-10 13:03:13.407 344 15529.97 345.55 53203.40 88888.00 2017-12-10 13:03:13.907 344 15529.98 345.55 53203.44 88888.00 2017-12-10 13:03:14.407 344 15529.97 345.54 53203.41 88888.00 2017-12-10 13:03:14.907 344 15530.01 345.54 53203.40 88888.00 2017-12-10 13:03:15.407 344 15530.00 345.54 53203.40 88888.00 2017-12-10 13:03:15.907 344 15529.97 345.56 53203.45 88888.00 2017-12-10 13:03:16.407 344 15529.93 345.60 53203.46 88888.00 2017-12-10 13:03:16.907 344 15529.96 345.60 53203.47 88888.00 2017-12-10 13:03:17.407 344 15529.93 345.57 53203.49 88888.00 2017-12-10 13:03:17.907 344 15529.94 345.61 53203.45 88888.00 2017-12-10 13:03:18.407 344 15529.90 345.61 53203.41 88888.00 2017-12-10 13:03:18.907 344 15529.89 345.58 53203.42 88888.00 2017-12-10 13:03:19.407 344 15529.90 345.58 53203.49 88888.00 2017-12-10 13:03:19.907 344 15529.90 345.61 53203.47 88888.00 2017-12-10 13:03:20.407 344 15529.88 345.62 53203.48 88888.00 2017-12-10 13:03:20.907 344 15529.90 345.67 53203.52 88888.00 2017-12-10 13:03:21.407 344 15529.92 345.70 53203.48 88888.00 2017-12-10 13:03:21.907 344 15529.97 345.66 53203.47 88888.00 2017-12-10 13:03:22.407 344 15529.93 345.66 53203.49 88888.00 2017-12-10 13:03:22.907 344 15529.96 345.66 53203.48 88888.00 2017-12-10 13:03:23.407 344 15529.98 345.70 53203.47 88888.00 2017-12-10 13:03:23.907 344 15529.98 345.71 53203.49 88888.00 2017-12-10 13:03:24.407 344 15530.00 345.70 53203.45 88888.00 2017-12-10 13:03:24.907 344 15529.97 345.71 53203.45 88888.00 2017-12-10 13:03:25.407 344 15529.94 345.70 53203.48 88888.00 2017-12-10 13:03:25.907 344 15529.97 345.72 53203.48 88888.00 2017-12-10 13:03:26.407 344 15529.94 345.77 53203.44 88888.00 2017-12-10 13:03:26.907 344 15529.96 345.75 53203.43 88888.00 2017-12-10 13:03:27.407 344 15529.92 345.77 53203.38 88888.00 2017-12-10 13:03:27.907 344 15529.89 345.82 53203.37 88888.00 2017-12-10 13:03:28.407 344 15529.89 345.80 53203.40 88888.00 2017-12-10 13:03:28.907 344 15529.87 345.80 53203.39 88888.00 2017-12-10 13:03:29.407 344 15529.89 345.77 53203.34 88888.00 2017-12-10 13:03:29.907 344 15529.88 345.79 53203.31 88888.00 2017-12-10 13:03:30.407 344 15529.88 345.82 53203.37 88888.00 2017-12-10 13:03:30.907 344 15529.88 345.84 53203.43 88888.00 2017-12-10 13:03:31.407 344 15529.93 345.84 53203.38 88888.00 2017-12-10 13:03:31.907 344 15529.94 345.86 53203.40 88888.00 2017-12-10 13:03:32.407 344 15529.94 345.86 53203.44 88888.00 2017-12-10 13:03:32.907 344 15529.92 345.89 53203.42 88888.00 2017-12-10 13:03:33.407 344 15529.90 345.96 53203.40 88888.00 2017-12-10 13:03:33.907 344 15529.85 346.00 53203.41 88888.00 2017-12-10 13:03:34.407 344 15529.96 346.01 53203.42 88888.00 2017-12-10 13:03:34.907 344 15529.98 345.96 53203.42 88888.00 2017-12-10 13:03:35.407 344 15529.98 345.96 53203.37 88888.00 2017-12-10 13:03:35.907 344 15529.99 345.98 53203.41 88888.00 2017-12-10 13:03:36.407 344 15529.97 346.04 53203.33 88888.00 2017-12-10 13:03:36.907 344 15530.00 346.07 53203.33 88888.00 2017-12-10 13:03:37.407 344 15529.99 346.07 53203.35 88888.00 2017-12-10 13:03:37.907 344 15529.99 346.13 53203.39 88888.00 2017-12-10 13:03:38.407 344 15530.01 346.12 53203.42 88888.00 2017-12-10 13:03:38.907 344 15529.98 346.14 53203.37 88888.00 2017-12-10 13:03:39.407 344 15529.97 346.14 53203.33 88888.00 2017-12-10 13:03:39.907 344 15530.01 346.14 53203.31 88888.00 2017-12-10 13:03:40.407 344 15530.06 346.21 53203.32 88888.00 2017-12-10 13:03:40.907 344 15530.00 346.25 53203.40 88888.00 2017-12-10 13:03:41.407 344 15529.97 346.26 53203.44 88888.00 2017-12-10 13:03:41.907 344 15529.99 346.27 53203.45 88888.00 2017-12-10 13:03:42.407 344 15530.05 346.29 53203.35 88888.00 2017-12-10 13:03:42.907 344 15530.01 346.35 53203.34 88888.00 2017-12-10 13:03:43.407 344 15530.03 346.36 53203.38 88888.00 2017-12-10 13:03:43.907 344 15530.05 346.35 53203.39 88888.00 2017-12-10 13:03:44.407 344 15530.05 346.34 53203.41 88888.00 2017-12-10 13:03:44.907 344 15530.07 346.35 53203.42 88888.00 2017-12-10 13:03:45.407 344 15530.08 346.38 53203.45 88888.00 2017-12-10 13:03:45.907 344 15530.02 346.41 53203.52 88888.00 2017-12-10 13:03:46.407 344 15530.09 346.41 53203.53 88888.00 2017-12-10 13:03:46.907 344 15530.12 346.40 53203.52 88888.00 2017-12-10 13:03:47.407 344 15530.08 346.40 53203.49 88888.00 2017-12-10 13:03:47.907 344 15530.07 346.42 53203.50 88888.00 2017-12-10 13:03:48.407 344 15530.14 346.43 53203.55 88888.00 2017-12-10 13:03:48.907 344 15530.09 346.44 53203.54 88888.00 2017-12-10 13:03:49.407 344 15530.03 346.44 53203.50 88888.00 2017-12-10 13:03:49.907 344 15530.06 346.44 53203.55 88888.00 2017-12-10 13:03:50.407 344 15530.06 346.50 53203.57 88888.00 2017-12-10 13:03:50.907 344 15530.03 346.52 53203.52 88888.00 2017-12-10 13:03:51.407 344 15530.00 346.51 53203.52 88888.00 2017-12-10 13:03:51.907 344 15530.00 346.52 53203.51 88888.00 2017-12-10 13:03:52.407 344 15529.99 346.53 53203.47 88888.00 2017-12-10 13:03:52.907 344 15529.98 346.56 53203.48 88888.00 2017-12-10 13:03:53.407 344 15530.01 346.59 53203.60 88888.00 2017-12-10 13:03:53.907 344 15530.06 346.59 53203.64 88888.00 2017-12-10 13:03:54.407 344 15530.03 346.60 53203.65 88888.00 2017-12-10 13:03:54.907 344 15529.98 346.64 53203.68 88888.00 2017-12-10 13:03:55.407 344 15529.98 346.69 53203.65 88888.00 2017-12-10 13:03:55.907 344 15529.98 346.70 53203.65 88888.00 2017-12-10 13:03:56.407 344 15529.99 346.67 53203.72 88888.00 2017-12-10 13:03:56.907 344 15529.99 346.67 53203.67 88888.00 2017-12-10 13:03:57.407 344 15529.94 346.71 53203.67 88888.00 2017-12-10 13:03:57.907 344 15529.91 346.67 53203.73 88888.00 2017-12-10 13:03:58.407 344 15529.88 346.68 53203.73 88888.00 2017-12-10 13:03:58.907 344 15529.90 346.68 53203.78 88888.00 2017-12-10 13:03:59.407 344 15529.91 346.74 53203.82 88888.00 2017-12-10 13:03:59.907 344 15529.92 346.81 53203.88 88888.00 2017-12-10 13:04:00.407 344 15529.92 346.83 53203.91 88888.00 2017-12-10 13:04:00.907 344 15529.92 346.84 53203.90 88888.00 2017-12-10 13:04:01.407 344 15529.90 346.86 53203.86 88888.00 2017-12-10 13:04:01.907 344 15529.89 346.87 53203.84 88888.00 2017-12-10 13:04:02.407 344 15529.92 346.85 53203.90 88888.00 2017-12-10 13:04:02.907 344 15529.88 346.85 53203.91 88888.00 2017-12-10 13:04:03.407 344 15529.87 346.87 53203.91 88888.00 2017-12-10 13:04:03.907 344 15529.91 346.90 53203.90 88888.00 2017-12-10 13:04:04.407 344 15529.89 346.90 53203.91 88888.00 2017-12-10 13:04:04.907 344 15529.85 346.93 53203.93 88888.00 2017-12-10 13:04:05.407 344 15529.82 346.93 53203.91 88888.00 2017-12-10 13:04:05.907 344 15529.80 346.94 53203.90 88888.00 2017-12-10 13:04:06.407 344 15529.81 346.94 53203.90 88888.00 2017-12-10 13:04:06.907 344 15529.75 346.94 53203.90 88888.00 2017-12-10 13:04:07.407 344 15529.75 346.96 53203.87 88888.00 2017-12-10 13:04:07.907 344 15529.76 346.94 53203.90 88888.00 2017-12-10 13:04:08.407 344 15529.73 346.99 53203.95 88888.00 2017-12-10 13:04:08.907 344 15529.72 346.99 53203.96 88888.00 2017-12-10 13:04:09.407 344 15529.71 346.96 53203.92 88888.00 2017-12-10 13:04:09.907 344 15529.73 347.01 53203.96 88888.00 2017-12-10 13:04:10.407 344 15529.70 346.99 53203.91 88888.00 2017-12-10 13:04:10.907 344 15529.67 346.99 53203.89 88888.00 2017-12-10 13:04:11.407 344 15529.71 347.01 53203.90 88888.00 2017-12-10 13:04:11.907 344 15529.72 347.03 53203.92 88888.00 2017-12-10 13:04:12.407 344 15529.78 347.04 53203.90 88888.00 2017-12-10 13:04:12.907 344 15529.79 347.05 53203.94 88888.00 2017-12-10 13:04:13.407 344 15529.71 347.00 53203.96 88888.00 2017-12-10 13:04:13.907 344 15529.72 347.00 53204.00 88888.00 2017-12-10 13:04:14.407 344 15529.71 347.03 53203.98 88888.00 2017-12-10 13:04:14.907 344 15529.70 347.08 53204.00 88888.00 2017-12-10 13:04:15.407 344 15529.70 347.08 53204.02 88888.00 2017-12-10 13:04:15.907 344 15529.66 347.11 53204.02 88888.00 2017-12-10 13:04:16.407 344 15529.69 347.13 53204.05 88888.00 2017-12-10 13:04:16.907 344 15529.71 347.17 53203.99 88888.00 2017-12-10 13:04:17.407 344 15529.67 347.19 53203.96 88888.00 2017-12-10 13:04:17.907 344 15529.67 347.17 53203.99 88888.00 2017-12-10 13:04:18.407 344 15529.69 347.18 53204.03 88888.00 2017-12-10 13:04:18.907 344 15529.70 347.21 53204.04 88888.00 2017-12-10 13:04:19.407 344 15529.69 347.19 53204.01 88888.00 2017-12-10 13:04:19.907 344 15529.69 347.19 53204.00 88888.00 2017-12-10 13:04:20.407 344 15529.69 347.19 53204.00 88888.00 2017-12-10 13:04:20.907 344 15529.70 347.20 53203.98 88888.00 2017-12-10 13:04:21.407 344 15529.67 347.18 53204.02 88888.00 2017-12-10 13:04:21.907 344 15529.67 347.21 53203.98 88888.00 2017-12-10 13:04:22.407 344 15529.69 347.26 53203.91 88888.00 2017-12-10 13:04:22.907 344 15529.66 347.31 53203.93 88888.00 2017-12-10 13:04:23.407 344 15529.66 347.29 53203.92 88888.00 2017-12-10 13:04:23.907 344 15529.64 347.27 53203.90 88888.00 2017-12-10 13:04:24.407 344 15529.60 347.28 53203.82 88888.00 2017-12-10 13:04:24.907 344 15529.61 347.28 53203.87 88888.00 2017-12-10 13:04:25.407 344 15529.61 347.30 53203.90 88888.00 2017-12-10 13:04:25.907 344 15529.56 347.31 53203.80 88888.00 2017-12-10 13:04:26.407 344 15529.62 347.34 53203.71 88888.00 2017-12-10 13:04:26.907 344 15529.61 347.37 53203.67 88888.00 2017-12-10 13:04:27.407 344 15529.58 347.37 53203.69 88888.00 2017-12-10 13:04:27.907 344 15529.58 347.36 53203.74 88888.00 2017-12-10 13:04:28.407 344 15529.62 347.38 53203.87 88888.00 2017-12-10 13:04:28.907 344 15529.63 347.37 53203.87 88888.00 2017-12-10 13:04:29.407 344 15529.58 347.39 53203.90 88888.00 2017-12-10 13:04:29.907 344 15529.60 347.40 53203.90 88888.00 2017-12-10 13:04:30.407 344 15529.58 347.40 53203.89 88888.00 2017-12-10 13:04:30.907 344 15529.58 347.39 53203.86 88888.00 2017-12-10 13:04:31.407 344 15529.60 347.39 53203.90 88888.00 2017-12-10 13:04:31.907 344 15529.62 347.39 53203.87 88888.00 2017-12-10 13:04:32.407 344 15529.61 347.39 53203.86 88888.00 2017-12-10 13:04:32.907 344 15529.58 347.45 53203.87 88888.00 2017-12-10 13:04:33.407 344 15529.56 347.45 53203.90 88888.00 2017-12-10 13:04:33.907 344 15529.58 347.45 53203.92 88888.00 2017-12-10 13:04:34.407 344 15529.56 347.52 53203.90 88888.00 2017-12-10 13:04:34.907 344 15529.57 347.53 53203.91 88888.00 2017-12-10 13:04:35.407 344 15529.54 347.52 53203.92 88888.00 2017-12-10 13:04:35.907 344 15529.54 347.51 53203.91 88888.00 2017-12-10 13:04:36.407 344 15529.57 347.50 53203.87 88888.00 2017-12-10 13:04:36.907 344 15529.58 347.54 53203.85 88888.00 2017-12-10 13:04:37.407 344 15529.54 347.53 53203.84 88888.00 2017-12-10 13:04:37.907 344 15529.58 347.50 53203.84 88888.00 2017-12-10 13:04:38.407 344 15529.53 347.50 53203.84 88888.00 2017-12-10 13:04:38.907 344 15529.54 347.55 53203.89 88888.00 2017-12-10 13:04:39.407 344 15529.53 347.56 53203.89 88888.00 2017-12-10 13:04:39.907 344 15529.48 347.59 53203.89 88888.00 2017-12-10 13:04:40.407 344 15529.49 347.61 53203.85 88888.00 2017-12-10 13:04:40.907 344 15529.48 347.64 53203.83 88888.00 2017-12-10 13:04:41.407 344 15529.49 347.65 53203.78 88888.00 2017-12-10 13:04:41.907 344 15529.52 347.63 53203.76 88888.00 2017-12-10 13:04:42.407 344 15529.57 347.63 53203.80 88888.00 2017-12-10 13:04:42.907 344 15529.55 347.64 53203.86 88888.00 2017-12-10 13:04:43.407 344 15529.57 347.66 53203.88 88888.00 2017-12-10 13:04:43.907 344 15529.52 347.71 53203.90 88888.00 2017-12-10 13:04:44.407 344 15529.52 347.70 53203.93 88888.00 2017-12-10 13:04:44.907 344 15529.48 347.68 53203.87 88888.00 2017-12-10 13:04:45.407 344 15529.49 347.69 53203.86 88888.00 2017-12-10 13:04:45.907 344 15529.53 347.69 53203.81 88888.00 2017-12-10 13:04:46.407 344 15529.55 347.72 53203.78 88888.00 2017-12-10 13:04:46.907 344 15529.54 347.71 53203.71 88888.00 2017-12-10 13:04:47.407 344 15529.55 347.73 53203.72 88888.00 2017-12-10 13:04:47.907 344 15529.61 347.73 53203.81 88888.00 2017-12-10 13:04:48.407 344 15529.60 347.74 53203.82 88888.00 2017-12-10 13:04:48.907 344 15529.60 347.77 53203.80 88888.00 2017-12-10 13:04:49.407 344 15529.61 347.79 53203.74 88888.00 2017-12-10 13:04:49.907 344 15529.61 347.83 53203.74 88888.00 2017-12-10 13:04:50.407 344 15529.65 347.80 53203.71 88888.00 2017-12-10 13:04:50.907 344 15529.64 347.79 53203.72 88888.00 2017-12-10 13:04:51.407 344 15529.65 347.80 53203.67 88888.00 2017-12-10 13:04:51.907 344 15529.61 347.78 53203.60 88888.00 2017-12-10 13:04:52.407 344 15529.65 347.83 53203.54 88888.00 2017-12-10 13:04:52.907 344 15529.67 347.87 53203.54 88888.00 2017-12-10 13:04:53.407 344 15529.63 347.88 53203.55 88888.00 2017-12-10 13:04:53.907 344 15529.62 347.87 53203.57 88888.00 2017-12-10 13:04:54.407 344 15529.67 347.88 53203.59 88888.00 2017-12-10 13:04:54.907 344 15529.72 347.89 53203.54 88888.00 2017-12-10 13:04:55.407 344 15529.74 347.85 53203.48 88888.00 2017-12-10 13:04:55.907 344 15529.74 347.86 53203.47 88888.00 2017-12-10 13:04:56.407 344 15529.74 347.86 53203.48 88888.00 2017-12-10 13:04:56.907 344 15529.79 347.83 53203.47 88888.00 2017-12-10 13:04:57.407 344 15529.79 347.83 53203.48 88888.00 2017-12-10 13:04:57.907 344 15529.80 347.83 53203.51 88888.00 2017-12-10 13:04:58.407 344 15529.80 347.85 53203.55 88888.00 2017-12-10 13:04:58.907 344 15529.76 347.87 53203.54 88888.00 2017-12-10 13:04:59.407 344 15529.72 347.85 53203.50 88888.00 2017-12-10 13:04:59.907 344 15529.75 347.83 53203.45 88888.00 2017-12-10 13:05:00.407 344 15529.81 347.85 53203.46 88888.00 2017-12-10 13:05:00.907 344 15529.83 347.89 53203.48 88888.00 2017-12-10 13:05:01.407 344 15529.88 347.92 53203.44 88888.00 2017-12-10 13:05:01.907 344 15529.88 347.92 53203.43 88888.00 2017-12-10 13:05:02.407 344 15529.85 347.94 53203.47 88888.00 2017-12-10 13:05:02.907 344 15529.90 347.95 53203.49 88888.00 2017-12-10 13:05:03.407 344 15529.94 347.95 53203.45 88888.00 2017-12-10 13:05:03.907 344 15529.94 347.90 53203.42 88888.00 2017-12-10 13:05:04.407 344 15529.97 347.89 53203.35 88888.00 2017-12-10 13:05:04.907 344 15529.94 347.90 53203.39 88888.00 2017-12-10 13:05:05.407 344 15529.98 347.89 53203.38 88888.00 2017-12-10 13:05:05.907 344 15530.02 347.88 53203.37 88888.00 2017-12-10 13:05:06.407 344 15530.03 347.86 53203.37 88888.00 2017-12-10 13:05:06.907 344 15530.09 347.85 53203.28 88888.00 2017-12-10 13:05:07.407 344 15530.06 347.83 53203.32 88888.00 2017-12-10 13:05:07.907 344 15530.06 347.83 53203.29 88888.00 2017-12-10 13:05:08.407 344 15530.14 347.80 53203.32 88888.00 2017-12-10 13:05:08.907 344 15530.19 347.82 53203.32 88888.00 2017-12-10 13:05:09.407 344 15530.24 347.89 53203.31 88888.00 2017-12-10 13:05:09.907 344 15530.26 347.86 53203.27 88888.00 2017-12-10 13:05:10.408 344 15530.25 347.86 53203.26 88888.00 2017-12-10 13:05:10.908 344 15530.27 347.82 53203.21 88888.00 2017-12-10 13:05:11.408 344 15530.24 347.79 53203.17 88888.00 2017-12-10 13:05:11.908 344 15530.26 347.79 53203.19 88888.00 2017-12-10 13:05:12.408 344 15530.29 347.80 53203.19 88888.00 2017-12-10 13:05:12.908 344 15530.34 347.80 53203.19 88888.00 2017-12-10 13:05:13.408 344 15530.34 347.80 53203.14 88888.00 2017-12-10 13:05:13.908 344 15530.34 347.80 53203.19 88888.00 2017-12-10 13:05:14.408 344 15530.34 347.74 53203.20 88888.00 2017-12-10 13:05:14.908 344 15530.32 347.77 53203.20 88888.00 2017-12-10 13:05:15.408 344 15530.29 347.77 53203.14 88888.00 2017-12-10 13:05:15.908 344 15530.34 347.77 53203.14 88888.00 2017-12-10 13:05:16.408 344 15530.37 347.74 53203.11 88888.00 2017-12-10 13:05:16.908 344 15530.42 347.76 53203.13 88888.00 2017-12-10 13:05:17.408 344 15530.42 347.76 53203.12 88888.00 2017-12-10 13:05:17.908 344 15530.44 347.72 53203.13 88888.00 2017-12-10 13:05:18.408 344 15530.43 347.66 53203.15 88888.00 2017-12-10 13:05:18.908 344 15530.41 347.70 53203.20 88888.00 2017-12-10 13:05:19.408 344 15530.44 347.70 53203.18 88888.00 2017-12-10 13:05:19.908 344 15530.45 347.72 53203.14 88888.00 2017-12-10 13:05:20.408 344 15530.48 347.74 53203.19 88888.00 2017-12-10 13:05:20.908 344 15530.46 347.72 53203.24 88888.00 2017-12-10 13:05:21.408 344 15530.46 347.73 53203.25 88888.00 2017-12-10 13:05:21.908 344 15530.44 347.69 53203.21 88888.00 2017-12-10 13:05:22.408 344 15530.45 347.65 53203.15 88888.00 2017-12-10 13:05:22.908 344 15530.44 347.61 53203.14 88888.00 2017-12-10 13:05:23.408 344 15530.43 347.60 53203.13 88888.00 2017-12-10 13:05:23.908 344 15530.43 347.61 53203.13 88888.00 2017-12-10 13:05:24.408 344 15530.43 347.61 53203.09 88888.00 2017-12-10 13:05:24.908 344 15530.41 347.55 53203.09 88888.00 2017-12-10 13:05:25.408 344 15530.41 347.52 53203.12 88888.00 2017-12-10 13:05:25.908 344 15530.43 347.52 53203.12 88888.00 2017-12-10 13:05:26.408 344 15530.42 347.52 53203.11 88888.00 2017-12-10 13:05:26.908 344 15530.44 347.52 53203.12 88888.00 2017-12-10 13:05:27.408 344 15530.45 347.53 53203.15 88888.00 2017-12-10 13:05:27.908 344 15530.43 347.53 53203.17 88888.00 2017-12-10 13:05:28.408 344 15530.43 347.51 53203.21 88888.00 2017-12-10 13:05:28.908 344 15530.41 347.46 53203.21 88888.00 2017-12-10 13:05:29.408 344 15530.42 347.44 53203.26 88888.00 2017-12-10 13:05:29.908 344 15530.43 347.43 53203.25 88888.00 2017-12-10 13:05:30.408 344 15530.41 347.40 53203.26 88888.00 2017-12-10 13:05:30.908 344 15530.39 347.39 53203.28 88888.00 2017-12-10 13:05:31.408 344 15530.42 347.37 53203.34 88888.00 2017-12-10 13:05:31.908 344 15530.38 347.39 53203.38 88888.00 2017-12-10 13:05:32.408 344 15530.32 347.40 53203.37 88888.00 2017-12-10 13:05:32.908 344 15530.29 347.39 53203.34 88888.00 2017-12-10 13:05:33.408 344 15530.29 347.42 53203.35 88888.00 2017-12-10 13:05:33.908 344 15530.26 347.38 53203.39 88888.00 2017-12-10 13:05:34.408 344 15530.26 347.40 53203.43 88888.00 2017-12-10 13:05:34.908 344 15530.25 347.38 53203.43 88888.00 2017-12-10 13:05:35.408 344 15530.27 347.38 53203.42 88888.00 2017-12-10 13:05:35.908 344 15530.28 347.34 53203.46 88888.00 2017-12-10 13:05:36.408 344 15530.32 347.27 53203.49 88888.00 2017-12-10 13:05:36.908 344 15530.32 347.30 53203.45 88888.00 2017-12-10 13:05:37.408 344 15530.30 347.31 53203.41 88888.00 2017-12-10 13:05:37.908 344 15530.26 347.30 53203.39 88888.00 2017-12-10 13:05:38.408 344 15530.27 347.28 53203.42 88888.00 2017-12-10 13:05:38.908 344 15530.28 347.28 53203.48 88888.00 2017-12-10 13:05:39.408 344 15530.21 347.27 53203.49 88888.00 2017-12-10 13:05:39.908 344 15530.14 347.28 53203.52 88888.00 2017-12-10 13:05:40.408 344 15530.16 347.27 53203.53 88888.00 2017-12-10 13:05:40.908 344 15530.23 347.26 53203.54 88888.00 2017-12-10 13:05:41.408 344 15530.24 347.25 53203.53 88888.00 2017-12-10 13:05:41.908 344 15530.19 347.20 53203.60 88888.00 2017-12-10 13:05:42.408 344 15530.17 347.19 53203.61 88888.00 2017-12-10 13:05:42.908 344 15530.16 347.17 53203.58 88888.00 2017-12-10 13:05:43.408 344 15530.15 347.12 53203.58 88888.00 2017-12-10 13:05:43.908 344 15530.14 347.12 53203.59 88888.00 2017-12-10 13:05:44.408 344 15530.12 347.12 53203.58 88888.00 2017-12-10 13:05:44.908 344 15530.10 347.05 53203.55 88888.00 2017-12-10 13:05:45.408 344 15530.08 347.07 53203.58 88888.00 2017-12-10 13:05:45.908 344 15530.09 347.08 53203.57 88888.00 2017-12-10 13:05:46.408 344 15530.08 347.12 53203.55 88888.00 2017-12-10 13:05:46.908 344 15530.10 347.10 53203.53 88888.00 2017-12-10 13:05:47.408 344 15530.12 347.11 53203.53 88888.00 2017-12-10 13:05:47.908 344 15530.09 347.10 53203.51 88888.00 2017-12-10 13:05:48.408 344 15530.07 347.05 53203.54 88888.00 2017-12-10 13:05:48.908 344 15530.05 347.01 53203.54 88888.00 2017-12-10 13:05:49.408 344 15529.99 347.02 53203.52 88888.00 2017-12-10 13:05:49.908 344 15530.03 347.01 53203.57 88888.00 2017-12-10 13:05:50.408 344 15530.03 347.01 53203.57 88888.00 2017-12-10 13:05:50.908 344 15530.06 347.00 53203.51 88888.00 2017-12-10 13:05:51.408 344 15530.06 347.01 53203.48 88888.00 2017-12-10 13:05:51.908 344 15530.02 347.00 53203.47 88888.00 2017-12-10 13:05:52.408 344 15530.02 346.94 53203.52 88888.00 2017-12-10 13:05:52.908 344 15530.02 346.90 53203.61 88888.00 2017-12-10 13:05:53.408 344 15530.03 346.90 53203.65 88888.00 2017-12-10 13:05:53.908 344 15530.01 346.86 53203.66 88888.00 2017-12-10 13:05:54.408 344 15529.99 346.85 53203.62 88888.00 2017-12-10 13:05:54.908 344 15529.96 346.84 53203.62 88888.00 2017-12-10 13:05:55.408 344 15529.96 346.86 53203.60 88888.00 2017-12-10 13:05:55.908 344 15529.93 346.86 53203.60 88888.00 2017-12-10 13:05:56.408 344 15529.91 346.90 53203.63 88888.00 2017-12-10 13:05:56.908 344 15529.87 346.90 53203.64 88888.00 2017-12-10 13:05:57.408 344 15529.88 346.86 53203.64 88888.00 2017-12-10 13:05:57.908 344 15529.85 346.83 53203.65 88888.00 2017-12-10 13:05:58.408 344 15529.82 346.83 53203.55 88888.00 2017-12-10 13:05:58.908 344 15529.81 346.82 53203.58 88888.00 2017-12-10 13:05:59.408 344 15529.78 346.79 53203.69 88888.00 2017-12-10 13:05:59.908 344 15529.84 346.76 53203.75 88888.00 2017-12-10 13:06:00.408 344 15529.79 346.76 53203.71 88888.00 2017-12-10 13:06:00.908 344 15529.72 346.75 53203.71 88888.00 2017-12-10 13:06:01.408 344 15529.76 346.77 53203.70 88888.00 2017-12-10 13:06:01.908 344 15529.76 346.81 53203.70 88888.00 2017-12-10 13:06:02.408 344 15529.72 346.82 53203.68 88888.00 2017-12-10 13:06:02.908 344 15529.75 346.82 53203.68 88888.00 2017-12-10 13:06:03.408 344 15529.79 346.81 53203.70 88888.00 2017-12-10 13:06:03.908 344 15529.78 346.79 53203.62 88888.00 2017-12-10 13:06:04.408 344 15529.73 346.78 53203.59 88888.00 2017-12-10 13:06:04.908 344 15529.72 346.77 53203.62 88888.00 2017-12-10 13:06:05.408 344 15529.69 346.76 53203.57 88888.00 2017-12-10 13:06:05.908 344 15529.70 346.70 53203.53 88888.00 2017-12-10 13:06:06.408 344 15529.69 346.70 53203.49 88888.00 2017-12-10 13:06:06.908 344 15529.73 346.73 53203.47 88888.00 2017-12-10 13:06:07.408 344 15529.73 346.71 53203.54 88888.00 2017-12-10 13:06:07.908 344 15529.70 346.67 53203.60 88888.00 2017-12-10 13:06:08.408 344 15529.71 346.65 53203.57 88888.00 2017-12-10 13:06:08.908 344 15529.72 346.65 53203.64 88888.00 2017-12-10 13:06:09.408 344 15529.70 346.70 53203.65 88888.00 2017-12-10 13:06:09.908 344 15529.67 346.70 53203.62 88888.00 2017-12-10 13:06:10.408 344 15529.69 346.68 53203.66 88888.00 2017-12-10 13:06:10.908 344 15529.73 346.68 53203.66 88888.00 2017-12-10 13:06:11.408 344 15529.73 346.74 53203.67 88888.00 2017-12-10 13:06:11.908 344 15529.69 346.71 53203.69 88888.00 2017-12-10 13:06:12.408 344 15529.70 346.71 53203.68 88888.00 2017-12-10 13:06:12.908 344 15529.70 346.71 53203.69 88888.00 2017-12-10 13:06:13.408 344 15529.71 346.66 53203.68 88888.00 2017-12-10 13:06:13.908 344 15529.73 346.65 53203.65 88888.00 2017-12-10 13:06:14.408 344 15529.73 346.68 53203.66 88888.00 2017-12-10 13:06:14.908 344 15529.72 346.65 53203.61 88888.00 2017-12-10 13:06:15.408 344 15529.69 346.66 53203.60 88888.00 2017-12-10 13:06:15.908 344 15529.69 346.67 53203.55 88888.00 2017-12-10 13:06:16.408 344 15529.71 346.64 53203.61 88888.00 2017-12-10 13:06:16.908 344 15529.73 346.64 53203.63 88888.00 2017-12-10 13:06:17.408 344 15529.72 346.62 53203.54 88888.00 2017-12-10 13:06:17.908 344 15529.72 346.64 53203.55 88888.00 2017-12-10 13:06:18.408 344 15529.79 346.66 53203.53 88888.00 2017-12-10 13:06:18.908 344 15529.79 346.65 53203.47 88888.00 2017-12-10 13:06:19.408 344 15529.75 346.62 53203.43 88888.00 2017-12-10 13:06:19.908 344 15529.78 346.59 53203.37 88888.00 2017-12-10 13:06:20.408 344 15529.78 346.59 53203.32 88888.00 2017-12-10 13:06:20.908 344 15529.79 346.59 53203.31 88888.00 2017-12-10 13:06:21.408 344 15529.81 346.61 53203.34 88888.00 2017-12-10 13:06:21.908 344 15529.82 346.60 53203.39 88888.00 2017-12-10 13:06:22.408 344 15529.88 346.59 53203.45 88888.00 2017-12-10 13:06:22.908 344 15529.88 346.55 53203.47 88888.00 2017-12-10 13:06:23.408 344 15529.88 346.55 53203.49 88888.00 2017-12-10 13:06:23.908 344 15529.85 346.58 53203.48 88888.00 2017-12-10 13:06:24.408 344 15529.85 346.62 53203.46 88888.00 2017-12-10 13:06:24.908 344 15529.85 346.61 53203.48 88888.00 2017-12-10 13:06:25.408 344 15529.92 346.61 53203.46 88888.00 2017-12-10 13:06:25.908 344 15529.90 346.59 53203.47 88888.00 2017-12-10 13:06:26.408 344 15529.89 346.60 53203.50 88888.00 2017-12-10 13:06:26.908 344 15529.88 346.58 53203.51 88888.00 2017-12-10 13:06:27.408 344 15529.87 346.60 53203.51 88888.00 2017-12-10 13:06:27.908 344 15529.87 346.62 53203.42 88888.00 2017-12-10 13:06:28.408 344 15529.90 346.67 53203.42 88888.00 2017-12-10 13:06:28.908 344 15529.89 346.76 53203.43 88888.00 2017-12-10 13:06:29.408 344 15529.90 346.75 53203.54 88888.00 2017-12-10 13:06:29.908 344 15529.91 346.71 53203.50 88888.00 2017-12-10 13:06:30.408 344 15530.00 346.69 53203.40 88888.00 2017-12-10 13:06:30.908 344 15530.01 346.68 53203.41 88888.00 2017-12-10 13:06:31.408 344 15529.98 346.66 53203.34 88888.00 2017-12-10 13:06:31.908 344 15529.99 346.68 53203.35 88888.00 2017-12-10 13:06:32.408 344 15530.00 346.70 53203.46 88888.00 2017-12-10 13:06:32.908 344 15529.97 346.71 53203.46 88888.00 2017-12-10 13:06:33.408 344 15530.00 346.64 53203.42 88888.00 2017-12-10 13:06:33.908 344 15529.99 346.62 53203.40 88888.00 2017-12-10 13:06:34.408 344 15530.00 346.64 53203.41 88888.00 2017-12-10 13:06:34.908 344 15529.97 346.65 53203.42 88888.00 2017-12-10 13:06:35.408 344 15530.00 346.62 53203.35 88888.00 2017-12-10 13:06:35.908 344 15530.03 346.60 53203.41 88888.00 2017-12-10 13:06:36.408 344 15530.02 346.58 53203.45 88888.00 2017-12-10 13:06:36.908 344 15530.08 346.61 53203.46 88888.00 2017-12-10 13:06:37.408 344 15530.06 346.61 53203.48 88888.00 2017-12-10 13:06:37.908 344 15530.05 346.58 53203.48 88888.00 2017-12-10 13:06:38.408 344 15530.07 346.59 53203.47 88888.00 2017-12-10 13:06:38.908 344 15530.08 346.57 53203.39 88888.00 2017-12-10 13:06:39.408 344 15530.09 346.57 53203.40 88888.00 2017-12-10 13:06:39.908 344 15530.15 346.56 53203.42 88888.00 2017-12-10 13:06:40.408 344 15530.15 346.56 53203.40 88888.00 2017-12-10 13:06:40.908 344 15530.11 346.53 53203.42 88888.00 2017-12-10 13:06:41.408 344 15530.09 346.49 53203.44 88888.00 2017-12-10 13:06:41.908 344 15530.10 346.48 53203.44 88888.00 2017-12-10 13:06:42.408 344 15530.10 346.50 53203.43 88888.00 2017-12-10 13:06:42.908 344 15530.09 346.49 53203.46 88888.00 2017-12-10 13:06:43.408 344 15530.15 346.49 53203.47 88888.00 2017-12-10 13:06:43.908 344 15530.17 346.52 53203.45 88888.00 2017-12-10 13:06:44.408 344 15530.12 346.55 53203.40 88888.00 2017-12-10 13:06:44.908 344 15530.17 346.53 53203.32 88888.00 2017-12-10 13:06:45.408 344 15530.17 346.53 53203.32 88888.00 2017-12-10 13:06:45.908 344 15530.12 346.51 53203.37 88888.00 2017-12-10 13:06:46.408 344 15530.15 346.55 53203.40 88888.00 2017-12-10 13:06:46.908 344 15530.15 346.53 53203.39 88888.00 2017-12-10 13:06:47.408 344 15530.12 346.53 53203.38 88888.00 2017-12-10 13:06:47.908 344 15530.14 346.53 53203.38 88888.00 2017-12-10 13:06:48.408 344 15530.17 346.52 53203.29 88888.00 2017-12-10 13:06:48.908 344 15530.17 346.50 53203.25 88888.00 2017-12-10 13:06:49.408 344 15530.19 346.55 53203.27 88888.00 2017-12-10 13:06:49.908 344 15530.23 346.53 53203.34 88888.00 2017-12-10 13:06:50.408 344 15530.24 346.50 53203.31 88888.00 2017-12-10 13:06:50.908 344 15530.24 346.49 53203.35 88888.00 2017-12-10 13:06:51.408 344 15530.21 346.45 53203.35 88888.00 2017-12-10 13:06:51.908 344 15530.19 346.40 53203.35 88888.00 2017-12-10 13:06:52.408 344 15530.18 346.39 53203.37 88888.00 2017-12-10 13:06:52.908 344 15530.23 346.44 53203.30 88888.00 2017-12-10 13:06:53.408 344 15530.27 346.47 53203.30 88888.00 2017-12-10 13:06:53.908 344 15530.25 346.44 53203.32 88888.00 2017-12-10 13:06:54.408 344 15530.21 346.43 53203.32 88888.00 2017-12-10 13:06:54.908 344 15530.21 346.43 53203.34 88888.00 2017-12-10 13:06:55.408 344 15530.28 346.41 53203.34 88888.00 2017-12-10 13:06:55.908 344 15530.25 346.38 53203.31 88888.00 2017-12-10 13:06:56.408 344 15530.25 346.42 53203.34 88888.00 2017-12-10 13:06:56.908 344 15530.24 346.42 53203.37 88888.00 2017-12-10 13:06:57.408 344 15530.25 346.39 53203.33 88888.00 2017-12-10 13:06:57.908 344 15530.32 346.42 53203.39 88888.00 2017-12-10 13:06:58.408 344 15530.32 346.41 53203.42 88888.00 2017-12-10 13:06:58.908 344 15530.24 346.42 53203.42 88888.00 2017-12-10 13:06:59.408 344 15530.21 346.38 53203.39 88888.00 2017-12-10 13:06:59.908 344 15530.29 346.34 53203.37 88888.00 2017-12-10 13:07:00.408 344 15530.30 346.35 53203.37 88888.00 2017-12-10 13:07:00.908 344 15530.27 346.34 53203.34 88888.00 2017-12-10 13:07:01.408 344 15530.26 346.33 53203.27 88888.00 2017-12-10 13:07:01.908 344 15530.27 346.34 53203.29 88888.00 2017-12-10 13:07:02.408 344 15530.27 346.35 53203.31 88888.00 2017-12-10 13:07:02.908 344 15530.28 346.32 53203.31 88888.00 2017-12-10 13:07:03.408 344 15530.33 346.29 53203.30 88888.00 2017-12-10 13:07:03.908 344 15530.33 346.35 53203.35 88888.00 2017-12-10 13:07:04.408 344 15530.33 346.35 53203.33 88888.00 2017-12-10 13:07:04.908 344 15530.33 346.34 53203.34 88888.00 2017-12-10 13:07:05.408 344 15530.32 346.35 53203.35 88888.00 2017-12-10 13:07:05.908 344 15530.32 346.32 53203.31 88888.00 2017-12-10 13:07:06.408 344 15530.26 346.31 53203.34 88888.00 2017-12-10 13:07:06.908 344 15530.27 346.30 53203.29 88888.00 2017-12-10 13:07:07.408 344 15530.30 346.26 53203.28 88888.00 2017-12-10 13:07:07.908 344 15530.27 346.24 53203.33 88888.00 2017-12-10 13:07:08.408 344 15530.30 346.19 53203.38 88888.00 2017-12-10 13:07:08.908 344 15530.32 346.24 53203.35 88888.00 2017-12-10 13:07:09.408 344 15530.34 346.26 53203.31 88888.00 2017-12-10 13:07:09.908 344 15530.28 346.23 53203.28 88888.00 2017-12-10 13:07:10.408 344 15530.27 346.17 53203.30 88888.00 2017-12-10 13:07:10.908 344 15530.32 346.21 53203.26 88888.00 2017-12-10 13:07:11.408 344 15530.30 346.19 53203.25 88888.00 2017-12-10 13:07:11.908 344 15530.33 346.18 53203.25 88888.00 2017-12-10 13:07:12.408 344 15530.32 346.17 53203.25 88888.00 2017-12-10 13:07:12.908 344 15530.32 346.19 53203.30 88888.00 2017-12-10 13:07:13.408 344 15530.29 346.25 53203.32 88888.00 2017-12-10 13:07:13.908 344 15530.26 346.24 53203.29 88888.00 2017-12-10 13:07:14.408 344 15530.26 346.24 53203.23 88888.00 2017-12-10 13:07:14.908 344 15530.27 346.23 53203.21 88888.00 2017-12-10 13:07:15.408 344 15530.29 346.19 53203.22 88888.00 2017-12-10 13:07:15.908 344 15530.28 346.21 53203.21 88888.00 2017-12-10 13:07:16.408 344 15530.30 346.23 53203.24 88888.00 2017-12-10 13:07:16.908 344 15530.34 346.21 53203.27 88888.00 2017-12-10 13:07:17.408 344 15530.33 346.23 53203.28 88888.00 2017-12-10 13:07:17.908 344 15530.33 346.23 53203.31 88888.00 2017-12-10 13:07:18.408 344 15530.32 346.18 53203.35 88888.00 2017-12-10 13:07:18.908 344 15530.27 346.19 53203.30 88888.00 2017-12-10 13:07:19.408 344 15530.23 346.18 53203.29 88888.00 2017-12-10 13:07:19.908 344 15530.27 346.17 53203.31 88888.00 2017-12-10 13:07:20.408 344 15530.25 346.17 53203.31 88888.00 2017-12-10 13:07:20.908 344 15530.26 346.16 53203.32 88888.00 2017-12-10 13:07:21.408 344 15530.29 346.17 53203.30 88888.00 2017-12-10 13:07:21.908 344 15530.29 346.21 53203.29 88888.00 2017-12-10 13:07:22.408 344 15530.24 346.19 53203.28 88888.00 2017-12-10 13:07:22.908 344 15530.29 346.19 53203.30 88888.00 2017-12-10 13:07:23.408 344 15530.29 346.21 53203.28 88888.00 2017-12-10 13:07:23.908 344 15530.33 346.24 53203.26 88888.00 2017-12-10 13:07:24.408 344 15530.26 346.25 53203.23 88888.00 2017-12-10 13:07:24.908 344 15530.24 346.26 53203.22 88888.00 2017-12-10 13:07:25.408 344 15530.23 346.29 53203.28 88888.00 2017-12-10 13:07:25.908 344 15530.20 346.29 53203.30 88888.00 2017-12-10 13:07:26.408 344 15530.18 346.22 53203.28 88888.00 2017-12-10 13:07:26.908 344 15530.19 346.23 53203.31 88888.00 2017-12-10 13:07:27.408 344 15530.18 346.25 53203.30 88888.00 2017-12-10 13:07:27.908 344 15530.20 346.18 53203.27 88888.00 2017-12-10 13:07:28.408 344 15530.20 346.17 53203.26 88888.00 2017-12-10 13:07:28.908 344 15530.21 346.22 53203.22 88888.00 2017-12-10 13:07:29.408 344 15530.25 346.25 53203.27 88888.00 2017-12-10 13:07:29.908 344 15530.24 346.25 53203.28 88888.00 2017-12-10 13:07:30.408 344 15530.20 346.26 53203.30 88888.00 2017-12-10 13:07:30.908 344 15530.18 346.29 53203.29 88888.00 2017-12-10 13:07:31.408 344 15530.16 346.27 53203.30 88888.00 2017-12-10 13:07:31.908 344 15530.19 346.22 53203.28 88888.00 2017-12-10 13:07:32.408 344 15530.23 346.18 53203.30 88888.00 2017-12-10 13:07:32.908 344 15530.19 346.22 53203.23 88888.00 2017-12-10 13:07:33.408 344 15530.20 346.23 53203.22 88888.00 2017-12-10 13:07:33.908 344 15530.20 346.24 53203.25 88888.00 2017-12-10 13:07:34.408 344 15530.19 346.23 53203.22 88888.00 2017-12-10 13:07:34.908 344 15530.23 346.24 53203.25 88888.00 2017-12-10 13:07:35.408 344 15530.24 346.26 53203.25 88888.00 2017-12-10 13:07:35.908 344 15530.23 346.26 53203.29 88888.00 2017-12-10 13:07:36.408 344 15530.24 346.26 53203.28 88888.00 2017-12-10 13:07:36.908 344 15530.23 346.25 53203.21 88888.00 2017-12-10 13:07:37.408 344 15530.19 346.26 53203.21 88888.00 2017-12-10 13:07:37.908 344 15530.23 346.30 53203.14 88888.00 2017-12-10 13:07:38.408 344 15530.25 346.30 53203.10 88888.00 2017-12-10 13:07:38.908 344 15530.21 346.31 53203.14 88888.00 2017-12-10 13:07:39.408 344 15530.26 346.31 53203.10 88888.00 2017-12-10 13:07:39.908 344 15530.20 346.34 53203.09 88888.00 2017-12-10 13:07:40.408 344 15530.17 346.38 53203.14 88888.00 2017-12-10 13:07:40.908 344 15530.20 346.35 53203.13 88888.00 2017-12-10 13:07:41.408 344 15530.21 346.33 53203.11 88888.00 2017-12-10 13:07:41.908 344 15530.21 346.36 53203.01 88888.00 2017-12-10 13:07:42.408 344 15530.24 346.35 53203.01 88888.00 2017-12-10 13:07:42.908 344 15530.28 346.36 53203.10 88888.00 2017-12-10 13:07:43.408 344 15530.20 346.35 53203.14 88888.00 2017-12-10 13:07:43.908 344 15530.21 346.32 53203.13 88888.00 2017-12-10 13:07:44.408 344 15530.23 346.35 53203.18 88888.00 2017-12-10 13:07:44.908 344 15530.26 346.38 53203.17 88888.00 2017-12-10 13:07:45.408 344 15530.33 346.38 53203.14 88888.00 2017-12-10 13:07:45.908 344 15530.30 346.41 53203.09 88888.00 2017-12-10 13:07:46.408 344 15530.37 346.42 53203.08 88888.00 2017-12-10 13:07:46.908 344 15530.33 346.42 53203.10 88888.00 2017-12-10 13:07:47.408 344 15530.28 346.41 53203.08 88888.00 2017-12-10 13:07:47.908 344 15530.29 346.39 53203.06 88888.00 2017-12-10 13:07:48.408 344 15530.32 346.41 53203.14 88888.00 2017-12-10 13:07:48.908 344 15530.27 346.43 53203.15 88888.00 2017-12-10 13:07:49.408 344 15530.30 346.43 53203.11 88888.00 2017-12-10 13:07:49.908 344 15530.30 346.49 53203.09 88888.00 2017-12-10 13:07:50.408 344 15530.30 346.53 53203.15 88888.00 2017-12-10 13:07:50.908 344 15530.32 346.51 53203.12 88888.00 2017-12-10 13:07:51.408 344 15530.33 346.51 53203.10 88888.00 2017-12-10 13:07:51.908 344 15530.36 346.53 53203.07 88888.00 2017-12-10 13:07:52.408 344 15530.38 346.53 53203.07 88888.00 2017-12-10 13:07:52.908 344 15530.38 346.50 53203.00 88888.00 2017-12-10 13:07:53.408 344 15530.37 346.55 53202.95 88888.00 2017-12-10 13:07:53.908 344 15530.39 346.56 53202.97 88888.00 2017-12-10 13:07:54.408 344 15530.42 346.57 53202.98 88888.00 2017-12-10 13:07:54.908 344 15530.47 346.58 53202.98 88888.00 2017-12-10 13:07:55.408 344 15530.50 346.59 53202.88 88888.00 2017-12-10 13:07:55.908 344 15530.48 346.59 53202.90 88888.00 2017-12-10 13:07:56.408 344 15530.47 346.57 53202.88 88888.00 2017-12-10 13:07:56.908 344 15530.48 346.53 53202.86 88888.00 2017-12-10 13:07:57.408 344 15530.46 346.53 53202.89 88888.00 2017-12-10 13:07:57.908 344 15530.46 346.58 53202.99 88888.00 2017-12-10 13:07:58.408 344 15530.45 346.57 53203.03 88888.00 2017-12-10 13:07:58.908 344 15530.50 346.59 53203.00 88888.00 2017-12-10 13:07:59.408 344 15530.48 346.65 53203.00 88888.00 2017-12-10 13:07:59.908 344 15530.50 346.62 53203.00 88888.00 2017-12-10 13:08:00.408 344 15530.51 346.66 53202.98 88888.00 2017-12-10 13:08:00.908 344 15530.55 346.61 53202.94 88888.00 2017-12-10 13:08:01.408 344 15530.53 346.61 53202.95 88888.00 2017-12-10 13:08:01.908 344 15530.52 346.62 53202.99 88888.00 2017-12-10 13:08:02.408 344 15530.53 346.62 53202.98 88888.00 2017-12-10 13:08:02.908 344 15530.55 346.61 53202.98 88888.00 2017-12-10 13:08:03.408 344 15530.55 346.65 53202.94 88888.00 2017-12-10 13:08:03.908 344 15530.51 346.67 53202.93 88888.00 2017-12-10 13:08:04.408 344 15530.46 346.62 53202.89 88888.00 2017-12-10 13:08:04.908 344 15530.51 346.65 53202.88 88888.00 2017-12-10 13:08:05.408 344 15530.55 346.64 53202.86 88888.00 2017-12-10 13:08:05.908 344 15530.55 346.67 53202.89 88888.00 2017-12-10 13:08:06.408 344 15530.52 346.69 53202.97 88888.00 2017-12-10 13:08:06.908 344 15530.55 346.69 53203.01 88888.00 2017-12-10 13:08:07.408 344 15530.59 346.68 53202.98 88888.00 2017-12-10 13:08:07.908 344 15530.55 346.71 53203.00 88888.00 2017-12-10 13:08:08.408 344 15530.54 346.71 53202.94 88888.00 2017-12-10 13:08:08.908 344 15530.53 346.70 53202.91 88888.00 2017-12-10 13:08:09.408 344 15530.52 346.70 53202.97 88888.00 2017-12-10 13:08:09.908 344 15530.54 346.70 53202.99 88888.00 2017-12-10 13:08:10.408 344 15530.54 346.70 53202.97 88888.00 2017-12-10 13:08:10.908 344 15530.62 346.70 53202.99 88888.00 2017-12-10 13:08:11.408 344 15530.61 346.69 53203.00 88888.00 2017-12-10 13:08:11.908 344 15530.60 346.70 53202.95 88888.00 2017-12-10 13:08:12.408 344 15530.61 346.75 53203.01 88888.00 2017-12-10 13:08:12.908 344 15530.61 346.77 53203.04 88888.00 2017-12-10 13:08:13.408 344 15530.55 346.77 53203.01 88888.00 2017-12-10 13:08:13.908 344 15530.57 346.75 53203.04 88888.00 2017-12-10 13:08:14.408 344 15530.63 346.75 53203.08 88888.00 2017-12-10 13:08:14.908 344 15530.66 346.77 53203.05 88888.00 2017-12-10 13:08:15.408 344 15530.69 346.75 53203.01 88888.00 2017-12-10 13:08:15.908 344 15530.69 346.81 53203.03 88888.00 2017-12-10 13:08:16.408 344 15530.68 346.79 53203.04 88888.00 2017-12-10 13:08:16.908 344 15530.70 346.85 53203.00 88888.00 2017-12-10 13:08:17.408 344 15530.75 346.85 53202.97 88888.00 2017-12-10 13:08:17.908 344 15530.70 346.83 53202.99 88888.00 2017-12-10 13:08:18.408 344 15530.77 346.83 53203.02 88888.00 2017-12-10 13:08:18.908 344 15530.79 346.85 53203.01 88888.00 2017-12-10 13:08:19.408 344 15530.79 346.82 53203.01 88888.00 2017-12-10 13:08:19.908 344 15530.77 346.81 53202.97 88888.00 2017-12-10 13:08:20.408 344 15530.79 346.87 53203.01 88888.00 2017-12-10 13:08:20.908 344 15530.80 346.90 53203.06 88888.00 2017-12-10 13:08:21.408 344 15530.78 346.87 53203.04 88888.00 2017-12-10 13:08:21.908 344 15530.79 346.86 53203.05 88888.00 2017-12-10 13:08:22.408 344 15530.80 346.86 53203.01 88888.00 2017-12-10 13:08:22.908 344 15530.83 346.87 53203.05 88888.00 2017-12-10 13:08:23.408 344 15530.80 346.84 53203.05 88888.00 2017-12-10 13:08:23.908 344 15530.75 346.86 53202.95 88888.00 2017-12-10 13:08:24.408 344 15530.80 346.91 53202.92 88888.00 2017-12-10 13:08:24.908 344 15530.84 346.88 53202.98 88888.00 2017-12-10 13:08:25.408 344 15530.88 346.90 53202.97 88888.00 2017-12-10 13:08:25.908 344 15530.90 346.92 53203.05 88888.00 2017-12-10 13:08:26.408 344 15530.89 346.91 53203.10 88888.00 2017-12-10 13:08:26.908 344 15530.86 346.93 53203.08 88888.00 2017-12-10 13:08:27.408 344 15530.88 346.98 53203.07 88888.00 2017-12-10 13:08:27.908 344 15530.87 346.96 53203.13 88888.00 2017-12-10 13:08:28.408 344 15530.88 346.96 53203.19 88888.00 2017-12-10 13:08:28.908 344 15530.90 346.96 53203.13 88888.00 2017-12-10 13:08:29.408 344 15530.92 347.00 53203.18 88888.00 2017-12-10 13:08:29.908 344 15530.91 347.02 53203.20 88888.00 2017-12-10 13:08:30.408 344 15530.86 347.04 53203.15 88888.00 2017-12-10 13:08:30.908 344 15530.88 347.02 53203.17 88888.00 2017-12-10 13:08:31.408 344 15530.89 347.01 53203.17 88888.00 2017-12-10 13:08:31.908 344 15530.91 347.02 53203.21 88888.00 2017-12-10 13:08:32.408 344 15530.93 347.07 53203.15 88888.00 2017-12-10 13:08:32.908 344 15530.93 347.08 53203.20 88888.00 2017-12-10 13:08:33.408 344 15530.93 347.05 53203.19 88888.00 2017-12-10 13:08:33.908 344 15530.96 347.10 53203.10 88888.00 2017-12-10 13:08:34.408 344 15530.97 347.11 53203.08 88888.00 2017-12-10 13:08:34.908 344 15530.93 347.11 53203.08 88888.00 2017-12-10 13:08:35.408 344 15530.93 347.09 53203.04 88888.00 2017-12-10 13:08:35.908 344 15530.93 347.12 53203.04 88888.00 2017-12-10 13:08:36.408 344 15530.92 347.14 53203.01 88888.00 2017-12-10 13:08:36.908 344 15530.91 347.18 53203.03 88888.00 2017-12-10 13:08:37.408 344 15530.92 347.17 53203.08 88888.00 2017-12-10 13:08:37.908 344 15530.91 347.13 53203.11 88888.00 2017-12-10 13:08:38.408 344 15530.91 347.10 53203.07 88888.00 2017-12-10 13:08:38.908 344 15530.87 347.13 53203.08 88888.00 2017-12-10 13:08:39.408 344 15530.95 347.14 53203.10 88888.00 2017-12-10 13:08:39.908 344 15531.02 347.14 53203.18 88888.00 2017-12-10 13:08:40.408 344 15531.01 347.17 53203.13 88888.00 2017-12-10 13:08:40.908 344 15530.98 347.19 53203.18 88888.00 2017-12-10 13:08:41.408 344 15530.99 347.20 53203.21 88888.00 2017-12-10 13:08:41.908 344 15530.97 347.21 53203.22 88888.00 2017-12-10 13:08:42.408 344 15530.90 347.25 53203.21 88888.00 2017-12-10 13:08:42.908 344 15530.88 347.25 53203.24 88888.00 2017-12-10 13:08:43.408 344 15530.91 347.26 53203.22 88888.00 2017-12-10 13:08:43.908 344 15530.92 347.22 53203.21 88888.00 2017-12-10 13:08:44.408 344 15530.93 347.22 53203.18 88888.00 2017-12-10 13:08:44.908 344 15530.99 347.18 53203.19 88888.00 2017-12-10 13:08:45.408 344 15530.99 347.18 53203.13 88888.00 2017-12-10 13:08:45.908 344 15531.00 347.22 53203.12 88888.00 2017-12-10 13:08:46.408 344 15530.96 347.26 53203.21 88888.00 2017-12-10 13:08:46.908 344 15530.97 347.25 53203.22 88888.00 2017-12-10 13:08:47.408 344 15530.98 347.25 53203.23 88888.00 2017-12-10 13:08:47.908 344 15531.01 347.26 53203.23 88888.00 2017-12-10 13:08:48.408 344 15530.97 347.28 53203.19 88888.00 2017-12-10 13:08:48.908 344 15530.95 347.30 53203.20 88888.00 2017-12-10 13:08:49.408 344 15530.97 347.29 53203.23 88888.00 2017-12-10 13:08:49.908 344 15530.98 347.25 53203.24 88888.00 2017-12-10 13:08:50.408 344 15530.98 347.26 53203.25 88888.00 2017-12-10 13:08:50.908 344 15530.97 347.26 53203.23 88888.00 2017-12-10 13:08:51.408 344 15530.97 347.28 53203.24 88888.00 2017-12-10 13:08:51.908 344 15530.91 347.24 53203.29 88888.00 2017-12-10 13:08:52.408 344 15530.92 347.22 53203.21 88888.00 2017-12-10 13:08:52.908 344 15530.92 347.25 53203.22 88888.00 2017-12-10 13:08:53.408 344 15530.92 347.21 53203.22 88888.00 2017-12-10 13:08:53.908 344 15530.88 347.24 53203.26 88888.00 2017-12-10 13:08:54.408 344 15530.92 347.22 53203.29 88888.00 2017-12-10 13:08:54.908 344 15530.93 347.21 53203.28 88888.00 2017-12-10 13:08:55.408 344 15530.91 347.22 53203.29 88888.00 2017-12-10 13:08:55.908 344 15530.92 347.26 53203.31 88888.00 2017-12-10 13:08:56.408 344 15530.96 347.29 53203.32 88888.00 2017-12-10 13:08:56.908 344 15530.99 347.31 53203.34 88888.00 2017-12-10 13:08:57.408 344 15530.99 347.30 53203.32 88888.00 2017-12-10 13:08:57.908 344 15530.90 347.30 53203.30 88888.00 2017-12-10 13:08:58.408 344 15530.89 347.29 53203.30 88888.00 2017-12-10 13:08:58.908 344 15530.93 347.27 53203.25 88888.00 2017-12-10 13:08:59.408 344 15530.91 347.25 53203.31 88888.00 2017-12-10 13:08:59.908 344 15530.91 347.25 53203.31 88888.00 2017-12-10 13:09:00.408 344 15530.91 347.26 53203.32 88888.00 2017-12-10 13:09:00.908 344 15530.90 347.29 53203.31 88888.00 2017-12-10 13:09:01.408 344 15530.92 347.27 53203.30 88888.00 2017-12-10 13:09:01.908 344 15530.90 347.26 53203.31 88888.00 2017-12-10 13:09:02.408 344 15530.88 347.28 53203.32 88888.00 2017-12-10 13:09:02.908 344 15530.91 347.28 53203.29 88888.00 2017-12-10 13:09:03.408 344 15530.96 347.31 53203.33 88888.00 2017-12-10 13:09:03.908 344 15530.88 347.27 53203.33 88888.00 2017-12-10 13:09:04.408 344 15530.90 347.26 53203.34 88888.00 2017-12-10 13:09:04.908 344 15530.97 347.28 53203.33 88888.00 2017-12-10 13:09:05.408 344 15530.91 347.28 53203.33 88888.00 2017-12-10 13:09:05.908 344 15530.90 347.25 53203.30 88888.00 2017-12-10 13:09:06.408 344 15530.87 347.30 53203.33 88888.00 2017-12-10 13:09:06.908 344 15530.88 347.35 53203.37 88888.00 2017-12-10 13:09:07.408 344 15530.90 347.33 53203.34 88888.00 2017-12-10 13:09:07.908 344 15530.93 347.34 53203.32 88888.00 2017-12-10 13:09:08.408 344 15530.91 347.35 53203.42 88888.00 2017-12-10 13:09:08.908 344 15530.89 347.34 53203.42 88888.00 2017-12-10 13:09:09.408 344 15530.93 347.33 53203.35 88888.00 2017-12-10 13:09:09.908 344 15530.91 347.33 53203.40 88888.00 2017-12-10 13:09:10.408 344 15530.89 347.34 53203.39 88888.00 2017-12-10 13:09:10.908 344 15530.90 347.36 53203.35 88888.00 2017-12-10 13:09:11.408 344 15530.90 347.39 53203.32 88888.00 2017-12-10 13:09:11.908 344 15530.91 347.35 53203.33 88888.00 2017-12-10 13:09:12.408 344 15530.90 347.35 53203.30 88888.00 2017-12-10 13:09:12.908 344 15530.89 347.37 53203.30 88888.00 2017-12-10 13:09:13.408 344 15530.86 347.36 53203.33 88888.00 2017-12-10 13:09:13.908 344 15530.84 347.35 53203.34 88888.00 2017-12-10 13:09:14.408 344 15530.81 347.38 53203.30 88888.00 2017-12-10 13:09:14.908 344 15530.86 347.37 53203.28 88888.00 2017-12-10 13:09:15.408 344 15530.87 347.37 53203.29 88888.00 2017-12-10 13:09:15.908 344 15530.86 347.38 53203.34 88888.00 2017-12-10 13:09:16.408 344 15530.86 347.40 53203.35 88888.00 2017-12-10 13:09:16.908 344 15530.83 347.40 53203.32 88888.00 2017-12-10 13:09:17.408 344 15530.78 347.40 53203.35 88888.00 2017-12-10 13:09:17.908 344 15530.77 347.44 53203.32 88888.00 2017-12-10 13:09:18.408 344 15530.80 347.43 53203.30 88888.00 2017-12-10 13:09:18.908 344 15530.74 347.39 53203.34 88888.00 2017-12-10 13:09:19.408 344 15530.75 347.37 53203.29 88888.00 2017-12-10 13:09:19.908 344 15530.77 347.37 53203.22 88888.00 2017-12-10 13:09:20.408 344 15530.74 347.37 53203.20 88888.00 2017-12-10 13:09:20.908 344 15530.69 347.38 53203.22 88888.00 2017-12-10 13:09:21.408 344 15530.73 347.43 53203.29 88888.00 2017-12-10 13:09:21.908 344 15530.74 347.43 53203.24 88888.00 2017-12-10 13:09:22.408 344 15530.74 347.44 53203.24 88888.00 2017-12-10 13:09:22.908 344 15530.74 347.44 53203.27 88888.00 2017-12-10 13:09:23.408 344 15530.71 347.42 53203.27 88888.00 2017-12-10 13:09:23.908 344 15530.68 347.42 53203.33 88888.00 2017-12-10 13:09:24.408 344 15530.69 347.45 53203.38 88888.00 2017-12-10 13:09:24.908 344 15530.73 347.47 53203.38 88888.00 2017-12-10 13:09:25.408 344 15530.71 347.44 53203.39 88888.00 2017-12-10 13:09:25.908 344 15530.73 347.43 53203.39 88888.00 2017-12-10 13:09:26.408 344 15530.71 347.43 53203.39 88888.00 2017-12-10 13:09:26.908 344 15530.71 347.45 53203.39 88888.00 2017-12-10 13:09:27.408 344 15530.74 347.45 53203.38 88888.00 2017-12-10 13:09:27.908 344 15530.80 347.48 53203.39 88888.00 2017-12-10 13:09:28.408 344 15530.79 347.50 53203.40 88888.00 2017-12-10 13:09:28.908 344 15530.78 347.52 53203.39 88888.00 2017-12-10 13:09:29.408 344 15530.72 347.53 53203.39 88888.00 2017-12-10 13:09:29.908 344 15530.72 347.54 53203.42 88888.00 2017-12-10 13:09:30.408 344 15530.79 347.51 53203.44 88888.00 2017-12-10 13:09:30.908 344 15530.74 347.50 53203.44 88888.00 2017-12-10 13:09:31.408 344 15530.69 347.51 53203.45 88888.00 2017-12-10 13:09:31.908 344 15530.71 347.53 53203.44 88888.00 2017-12-10 13:09:32.408 344 15530.71 347.51 53203.47 88888.00 2017-12-10 13:09:32.908 344 15530.74 347.53 53203.50 88888.00 2017-12-10 13:09:33.408 344 15530.77 347.52 53203.44 88888.00 2017-12-10 13:09:33.908 344 15530.71 347.54 53203.37 88888.00 2017-12-10 13:09:34.408 344 15530.68 347.50 53203.39 88888.00 2017-12-10 13:09:34.908 344 15530.70 347.47 53203.40 88888.00 2017-12-10 13:09:35.408 344 15530.65 347.48 53203.41 88888.00 2017-12-10 13:09:35.908 344 15530.64 347.51 53203.50 88888.00 2017-12-10 13:09:36.408 344 15530.63 347.53 53203.52 88888.00 2017-12-10 13:09:36.908 344 15530.59 347.51 53203.58 88888.00 2017-12-10 13:09:37.408 344 15530.60 347.52 53203.58 88888.00 2017-12-10 13:09:37.908 344 15530.65 347.54 53203.55 88888.00 2017-12-10 13:09:38.408 344 15530.65 347.56 53203.49 88888.00 2017-12-10 13:09:38.908 344 15530.62 347.55 53203.50 88888.00 2017-12-10 13:09:39.408 344 15530.64 347.55 53203.55 88888.00 2017-12-10 13:09:39.908 344 15530.64 347.62 53203.58 88888.00 2017-12-10 13:09:40.408 344 15530.63 347.60 53203.59 88888.00 2017-12-10 13:09:40.908 344 15530.60 347.60 53203.55 88888.00 2017-12-10 13:09:41.408 344 15530.59 347.61 53203.57 88888.00 2017-12-10 13:09:41.908 344 15530.55 347.62 53203.60 88888.00 2017-12-10 13:09:42.408 344 15530.57 347.63 53203.58 88888.00 2017-12-10 13:09:42.908 344 15530.54 347.66 53203.58 88888.00 2017-12-10 13:09:43.408 344 15530.53 347.68 53203.55 88888.00 2017-12-10 13:09:43.908 344 15530.50 347.71 53203.57 88888.00 2017-12-10 13:09:44.408 344 15530.52 347.69 53203.59 88888.00 2017-12-10 13:09:44.908 344 15530.52 347.64 53203.60 88888.00 2017-12-10 13:09:45.408 344 15530.53 347.70 53203.64 88888.00 2017-12-10 13:09:45.908 344 15530.52 347.71 53203.63 88888.00 2017-12-10 13:09:46.408 344 15530.53 347.76 53203.57 88888.00 2017-12-10 13:09:46.908 344 15530.52 347.72 53203.60 88888.00 2017-12-10 13:09:47.408 344 15530.52 347.72 53203.66 88888.00 2017-12-10 13:09:47.908 344 15530.52 347.72 53203.67 88888.00 2017-12-10 13:09:48.408 344 15530.48 347.73 53203.72 88888.00 2017-12-10 13:09:48.908 344 15530.53 347.70 53203.73 88888.00 2017-12-10 13:09:49.408 344 15530.53 347.73 53203.71 88888.00 2017-12-10 13:09:49.908 344 15530.50 347.80 53203.78 88888.00 2017-12-10 13:09:50.409 344 15530.52 347.81 53203.79 88888.00 2017-12-10 13:09:50.909 344 15530.54 347.79 53203.75 88888.00 2017-12-10 13:09:51.409 344 15530.53 347.77 53203.71 88888.00 2017-12-10 13:09:51.909 344 15530.51 347.74 53203.70 88888.00 2017-12-10 13:09:52.409 344 15530.51 347.76 53203.72 88888.00 2017-12-10 13:09:52.909 344 15530.47 347.78 53203.69 88888.00 2017-12-10 13:09:53.409 344 15530.44 347.77 53203.71 88888.00 2017-12-10 13:09:53.909 344 15530.43 347.76 53203.72 88888.00 2017-12-10 13:09:54.409 344 15530.41 347.78 53203.72 88888.00 2017-12-10 13:09:54.909 344 15530.47 347.79 53203.71 88888.00 2017-12-10 13:09:55.409 344 15530.45 347.78 53203.71 88888.00 2017-12-10 13:09:55.909 344 15530.45 347.78 53203.68 88888.00 2017-12-10 13:09:56.409 344 15530.43 347.80 53203.70 88888.00 2017-12-10 13:09:56.909 344 15530.43 347.82 53203.70 88888.00 2017-12-10 13:09:57.409 344 15530.43 347.80 53203.72 88888.00 2017-12-10 13:09:57.909 344 15530.46 347.83 53203.73 88888.00 2017-12-10 13:09:58.409 344 15530.52 347.85 53203.75 88888.00 2017-12-10 13:09:58.909 344 15530.50 347.81 53203.70 88888.00 2017-12-10 13:09:59.409 344 15530.42 347.76 53203.68 88888.00 2017-12-10 13:09:59.909 344 15530.36 347.81 53203.72 88888.00 2017-12-10 13:10:00.409 344 15530.35 347.87 53203.75 88888.00 2017-12-10 13:10:00.909 344 15530.38 347.85 53203.72 88888.00 2017-12-10 13:10:01.409 344 15530.43 347.82 53203.72 88888.00 2017-12-10 13:10:01.909 344 15530.41 347.86 53203.76 88888.00 2017-12-10 13:10:02.409 344 15530.39 347.86 53203.73 88888.00 2017-12-10 13:10:02.909 344 15530.37 347.82 53203.69 88888.00 2017-12-10 13:10:03.409 344 15530.36 347.83 53203.70 88888.00 2017-12-10 13:10:03.909 344 15530.38 347.83 53203.70 88888.00 2017-12-10 13:10:04.409 344 15530.43 347.86 53203.75 88888.00 2017-12-10 13:10:04.909 344 15530.41 347.87 53203.78 88888.00 2017-12-10 13:10:05.409 344 15530.43 347.87 53203.80 88888.00 2017-12-10 13:10:05.909 344 15530.43 347.86 53203.78 88888.00 2017-12-10 13:10:06.409 344 15530.35 347.79 53203.78 88888.00 2017-12-10 13:10:06.909 344 15530.36 347.80 53203.76 88888.00 2017-12-10 13:10:07.409 344 15530.30 347.83 53203.72 88888.00 2017-12-10 13:10:07.909 344 15530.29 347.86 53203.76 88888.00 2017-12-10 13:10:08.409 344 15530.29 347.87 53203.71 88888.00 2017-12-10 13:10:08.909 344 15530.30 347.86 53203.69 88888.00 2017-12-10 13:10:09.409 344 15530.32 347.87 53203.75 88888.00 2017-12-10 13:10:09.909 344 15530.27 347.94 53203.80 88888.00 2017-12-10 13:10:10.409 344 15530.29 347.91 53203.81 88888.00 2017-12-10 13:10:10.909 344 15530.30 347.88 53203.76 88888.00 2017-12-10 13:10:11.409 344 15530.26 347.88 53203.70 88888.00 2017-12-10 13:10:11.909 344 15530.24 347.91 53203.73 88888.00 2017-12-10 13:10:12.409 344 15530.24 347.91 53203.74 88888.00 2017-12-10 13:10:12.909 344 15530.28 347.94 53203.73 88888.00 2017-12-10 13:10:13.409 344 15530.21 347.96 53203.72 88888.00 2017-12-10 13:10:13.909 344 15530.20 347.91 53203.72 88888.00 2017-12-10 13:10:14.409 344 15530.19 347.89 53203.72 88888.00 2017-12-10 13:10:14.909 344 15530.19 347.89 53203.73 88888.00 2017-12-10 13:10:15.409 344 15530.14 347.89 53203.73 88888.00 2017-12-10 13:10:15.909 344 15530.14 347.90 53203.79 88888.00 2017-12-10 13:10:16.409 344 15530.14 347.91 53203.79 88888.00 2017-12-10 13:10:16.909 344 15530.12 347.91 53203.72 88888.00 2017-12-10 13:10:17.409 344 15530.17 347.94 53203.76 88888.00 2017-12-10 13:10:17.909 344 15530.17 347.94 53203.79 88888.00 2017-12-10 13:10:18.409 344 15530.14 347.95 53203.79 88888.00 2017-12-10 13:10:18.909 344 15530.16 347.95 53203.79 88888.00 2017-12-10 13:10:19.409 344 15530.15 347.98 53203.75 88888.00 2017-12-10 13:10:19.909 344 15530.12 347.95 53203.81 88888.00 2017-12-10 13:10:20.409 344 15530.08 347.91 53203.81 88888.00 2017-12-10 13:10:20.909 344 15530.07 347.90 53203.80 88888.00 2017-12-10 13:10:21.409 344 15530.06 347.90 53203.79 88888.00 2017-12-10 13:10:21.909 344 15530.07 347.89 53203.84 88888.00 2017-12-10 13:10:22.409 344 15530.10 347.92 53203.81 88888.00 2017-12-10 13:10:22.909 344 15530.08 347.95 53203.79 88888.00 2017-12-10 13:10:23.409 344 15530.09 347.94 53203.82 88888.00 2017-12-10 13:10:23.909 344 15530.02 347.96 53203.84 88888.00 2017-12-10 13:10:24.409 344 15530.05 347.95 53203.78 88888.00 2017-12-10 13:10:24.909 344 15530.03 347.94 53203.75 88888.00 2017-12-10 13:10:25.409 344 15529.99 347.96 53203.78 88888.00 2017-12-10 13:10:25.909 344 15529.96 347.95 53203.80 88888.00 2017-12-10 13:10:26.409 344 15529.94 347.95 53203.85 88888.00 2017-12-10 13:10:26.909 344 15529.94 347.96 53203.85 88888.00 2017-12-10 13:10:27.409 344 15529.91 347.96 53203.82 88888.00 2017-12-10 13:10:27.909 344 15529.87 347.99 53203.86 88888.00 2017-12-10 13:10:28.409 344 15529.88 348.02 53203.93 88888.00 2017-12-10 13:10:28.909 344 15529.90 348.03 53203.90 88888.00 2017-12-10 13:10:29.409 344 15529.90 348.05 53203.88 88888.00 2017-12-10 13:10:29.909 344 15529.91 348.09 53203.86 88888.00 2017-12-10 13:10:30.409 344 15529.88 348.07 53203.80 88888.00 2017-12-10 13:10:30.909 344 15529.80 348.04 53203.82 88888.00 2017-12-10 13:10:31.409 344 15529.83 348.06 53203.79 88888.00 2017-12-10 13:10:31.909 344 15529.85 348.11 53203.76 88888.00 2017-12-10 13:10:32.409 344 15529.81 348.08 53203.81 88888.00 2017-12-10 13:10:32.909 344 15529.80 348.02 53203.83 88888.00 2017-12-10 13:10:33.409 344 15529.79 348.05 53203.79 88888.00 2017-12-10 13:10:33.909 344 15529.85 348.06 53203.83 88888.00 2017-12-10 13:10:34.409 344 15529.83 348.05 53203.82 88888.00 2017-12-10 13:10:34.909 344 15529.85 348.06 53203.74 88888.00 2017-12-10 13:10:35.409 344 15529.82 348.07 53203.76 88888.00 2017-12-10 13:10:35.909 344 15529.76 348.07 53203.74 88888.00 2017-12-10 13:10:36.409 344 15529.80 348.14 53203.70 88888.00 2017-12-10 13:10:36.909 344 15529.78 348.17 53203.71 88888.00 2017-12-10 13:10:37.409 344 15529.81 348.17 53203.76 88888.00 2017-12-10 13:10:37.909 344 15529.81 348.15 53203.78 88888.00 2017-12-10 13:10:38.409 344 15529.79 348.15 53203.78 88888.00 2017-12-10 13:10:38.909 344 15529.81 348.17 53203.81 88888.00 2017-12-10 13:10:39.409 344 15529.78 348.20 53203.76 88888.00 2017-12-10 13:10:39.909 344 15529.76 348.19 53203.75 88888.00 2017-12-10 13:10:40.409 344 15529.75 348.25 53203.74 88888.00 2017-12-10 13:10:40.909 344 15529.75 348.29 53203.81 88888.00 2017-12-10 13:10:41.409 344 15529.76 348.28 53203.84 88888.00 2017-12-10 13:10:41.909 344 15529.74 348.26 53203.81 88888.00 2017-12-10 13:10:42.409 344 15529.74 348.28 53203.79 88888.00 2017-12-10 13:10:42.909 344 15529.78 348.28 53203.79 88888.00 2017-12-10 13:10:43.409 344 15529.80 348.26 53203.80 88888.00 2017-12-10 13:10:43.909 344 15529.79 348.29 53203.72 88888.00 2017-12-10 13:10:44.409 344 15529.72 348.26 53203.66 88888.00 2017-12-10 13:10:44.909 344 15529.76 348.30 53203.71 88888.00 2017-12-10 13:10:45.409 344 15529.78 348.34 53203.69 88888.00 2017-12-10 13:10:45.909 344 15529.74 348.38 53203.80 88888.00 2017-12-10 13:10:46.409 344 15529.78 348.35 53203.87 88888.00 2017-12-10 13:10:46.909 344 15529.76 348.34 53203.87 88888.00 2017-12-10 13:10:47.409 344 15529.74 348.35 53203.83 88888.00 2017-12-10 13:10:47.909 344 15529.78 348.37 53203.82 88888.00 2017-12-10 13:10:48.409 344 15529.78 348.37 53203.81 88888.00 2017-12-10 13:10:48.909 344 15529.74 348.37 53203.81 88888.00 2017-12-10 13:10:49.409 344 15529.72 348.39 53203.84 88888.00 2017-12-10 13:10:49.909 344 15529.73 348.43 53203.87 88888.00 2017-12-10 13:10:50.409 344 15529.78 348.45 53203.88 88888.00 2017-12-10 13:10:50.909 344 15529.78 348.43 53203.88 88888.00 2017-12-10 13:10:51.409 344 15529.76 348.49 53203.81 88888.00 2017-12-10 13:10:51.909 344 15529.74 348.52 53203.81 88888.00 2017-12-10 13:10:52.409 344 15529.74 348.52 53203.85 88888.00 2017-12-10 13:10:52.909 344 15529.74 348.49 53203.83 88888.00 2017-12-10 13:10:53.409 344 15529.72 348.52 53203.83 88888.00 2017-12-10 13:10:53.909 344 15529.69 348.55 53203.88 88888.00 2017-12-10 13:10:54.409 344 15529.71 348.58 53203.87 88888.00 2017-12-10 13:10:54.909 344 15529.70 348.57 53203.93 88888.00 2017-12-10 13:10:55.409 344 15529.70 348.56 53203.91 88888.00 2017-12-10 13:10:55.909 344 15529.69 348.59 53203.87 88888.00 2017-12-10 13:10:56.409 344 15529.69 348.67 53203.90 88888.00 2017-12-10 13:10:56.909 344 15529.69 348.65 53203.89 88888.00 2017-12-10 13:10:57.409 344 15529.70 348.63 53203.90 88888.00 2017-12-10 13:10:57.909 344 15529.69 348.66 53203.89 88888.00 2017-12-10 13:10:58.409 344 15529.64 348.66 53203.84 88888.00 2017-12-10 13:10:58.909 344 15529.63 348.66 53203.85 88888.00 2017-12-10 13:10:59.409 344 15529.67 348.69 53203.85 88888.00 2017-12-10 13:10:59.909 344 15529.73 348.69 53203.85 88888.00 2017-12-10 13:11:00.409 344 15529.74 348.73 53203.88 88888.00 2017-12-10 13:11:00.909 344 15529.72 348.77 53203.88 88888.00 2017-12-10 13:11:01.409 344 15529.70 348.77 53203.90 88888.00 2017-12-10 13:11:01.909 344 15529.62 348.75 53203.87 88888.00 2017-12-10 13:11:02.409 344 15529.71 348.76 53203.87 88888.00 2017-12-10 13:11:02.909 344 15529.74 348.81 53203.84 88888.00 2017-12-10 13:11:03.409 344 15529.75 348.90 53203.89 88888.00 2017-12-10 13:11:03.909 344 15529.72 348.91 53203.88 88888.00 2017-12-10 13:11:04.409 344 15529.71 348.86 53203.86 88888.00 2017-12-10 13:11:04.909 344 15529.76 348.85 53203.90 88888.00 2017-12-10 13:11:05.409 344 15529.79 348.87 53203.90 88888.00 2017-12-10 13:11:05.909 344 15529.80 348.85 53203.90 88888.00 2017-12-10 13:11:06.409 344 15529.78 348.83 53203.95 88888.00 2017-12-10 13:11:06.909 344 15529.76 348.80 53203.94 88888.00 2017-12-10 13:11:07.409 344 15529.79 348.78 53203.90 88888.00 2017-12-10 13:11:07.909 344 15529.78 348.78 53203.88 88888.00 2017-12-10 13:11:08.409 344 15529.81 348.81 53203.83 88888.00 2017-12-10 13:11:08.909 344 15529.84 348.93 53203.88 88888.00 2017-12-10 13:11:09.409 344 15529.83 348.87 53203.90 88888.00 2017-12-10 13:11:09.909 344 15529.82 348.82 53203.87 88888.00 2017-12-10 13:11:10.409 344 15529.88 348.77 53203.85 88888.00 2017-12-10 13:11:10.909 344 15529.85 348.76 53203.87 88888.00 2017-12-10 13:11:11.409 344 15529.80 348.76 53203.87 88888.00 2017-12-10 13:11:11.909 344 15529.84 348.76 53203.78 88888.00 2017-12-10 13:11:12.409 344 15529.85 348.80 53203.79 88888.00 2017-12-10 13:11:12.909 344 15529.88 348.83 53203.83 88888.00 2017-12-10 13:11:13.409 344 15529.84 348.82 53203.84 88888.00 2017-12-10 13:11:13.909 344 15529.85 348.77 53203.83 88888.00 2017-12-10 13:11:14.409 344 15529.89 348.82 53203.82 88888.00 2017-12-10 13:11:14.909 344 15529.90 348.81 53203.81 88888.00 2017-12-10 13:11:15.409 344 15529.94 348.77 53203.82 88888.00 2017-12-10 13:11:15.909 344 15529.94 348.81 53203.85 88888.00 2017-12-10 13:11:16.409 344 15529.94 348.81 53203.85 88888.00 2017-12-10 13:11:16.909 344 15529.93 348.80 53203.83 88888.00 2017-12-10 13:11:17.409 344 15529.94 348.84 53203.89 88888.00 2017-12-10 13:11:17.909 344 15529.97 348.87 53203.89 88888.00 2017-12-10 13:11:18.409 344 15529.93 348.90 53203.88 88888.00 2017-12-10 13:11:18.909 344 15529.94 348.89 53203.87 88888.00 2017-12-10 13:11:19.409 344 15529.94 348.90 53203.90 88888.00 2017-12-10 13:11:19.909 344 15529.98 348.87 53203.88 88888.00 2017-12-10 13:11:20.409 344 15530.00 348.81 53203.81 88888.00 2017-12-10 13:11:20.909 344 15529.99 348.82 53203.79 88888.00 2017-12-10 13:11:21.409 344 15529.98 348.81 53203.87 88888.00 2017-12-10 13:11:21.909 344 15530.01 348.84 53203.83 88888.00 2017-12-10 13:11:22.409 344 15530.07 348.82 53203.80 88888.00 2017-12-10 13:11:22.909 344 15530.05 348.76 53203.78 88888.00 2017-12-10 13:11:23.409 344 15530.02 348.80 53203.75 88888.00 2017-12-10 13:11:23.909 344 15530.06 348.80 53203.72 88888.00 2017-12-10 13:11:24.409 344 15530.08 348.82 53203.72 88888.00 2017-12-10 13:11:24.909 344 15530.06 348.80 53203.73 88888.00 2017-12-10 13:11:25.409 344 15530.06 348.78 53203.69 88888.00 2017-12-10 13:11:25.909 344 15530.09 348.80 53203.64 88888.00 2017-12-10 13:11:26.409 344 15530.16 348.78 53203.62 88888.00 2017-12-10 13:11:26.909 344 15530.12 348.82 53203.63 88888.00 2017-12-10 13:11:27.409 344 15530.06 348.81 53203.64 88888.00 2017-12-10 13:11:27.909 344 15530.11 348.77 53203.66 88888.00 2017-12-10 13:11:28.409 344 15530.15 348.77 53203.72 88888.00 2017-12-10 13:11:28.909 344 15530.15 348.78 53203.72 88888.00 2017-12-10 13:11:29.409 344 15530.14 348.76 53203.74 88888.00 2017-12-10 13:11:29.909 344 15530.17 348.73 53203.68 88888.00 2017-12-10 13:11:30.409 344 15530.18 348.72 53203.67 88888.00 2017-12-10 13:11:30.909 344 15530.16 348.73 53203.64 88888.00 2017-12-10 13:11:31.409 344 15530.18 348.71 53203.67 88888.00 2017-12-10 13:11:31.909 344 15530.20 348.71 53203.69 88888.00 2017-12-10 13:11:32.409 344 15530.25 348.75 53203.65 88888.00 2017-12-10 13:11:32.909 344 15530.26 348.81 53203.63 88888.00 2017-12-10 13:11:33.409 344 15530.26 348.82 53203.65 88888.00 2017-12-10 13:11:33.909 344 15530.28 348.81 53203.66 88888.00 2017-12-10 13:11:34.409 344 15530.32 348.78 53203.68 88888.00 2017-12-10 13:11:34.909 344 15530.32 348.75 53203.72 88888.00 2017-12-10 13:11:35.409 344 15530.30 348.73 53203.73 88888.00 2017-12-10 13:11:35.909 344 15530.35 348.72 53203.69 88888.00 2017-12-10 13:11:36.409 344 15530.39 348.68 53203.69 88888.00 2017-12-10 13:11:36.909 344 15530.42 348.66 53203.73 88888.00 2017-12-10 13:11:37.409 344 15530.38 348.64 53203.70 88888.00 2017-12-10 13:11:37.909 344 15530.39 348.65 53203.70 88888.00 2017-12-10 13:11:38.409 344 15530.41 348.67 53203.72 88888.00 2017-12-10 13:11:38.909 344 15530.38 348.67 53203.70 88888.00 2017-12-10 13:11:39.409 344 15530.37 348.67 53203.60 88888.00 2017-12-10 13:11:39.909 344 15530.36 348.65 53203.61 88888.00 2017-12-10 13:11:40.409 344 15530.38 348.66 53203.64 88888.00 2017-12-10 13:11:40.909 344 15530.39 348.65 53203.67 88888.00 2017-12-10 13:11:41.409 344 15530.38 348.65 53203.72 88888.00 2017-12-10 13:11:41.909 344 15530.46 348.64 53203.74 88888.00 2017-12-10 13:11:42.409 344 15530.46 348.64 53203.80 88888.00 2017-12-10 13:11:42.909 344 15530.46 348.61 53203.84 88888.00 2017-12-10 13:11:43.409 344 15530.47 348.63 53203.83 88888.00 2017-12-10 13:11:43.909 344 15530.47 348.63 53203.78 88888.00 2017-12-10 13:11:44.409 344 15530.41 348.65 53203.75 88888.00 2017-12-10 13:11:44.909 344 15530.44 348.65 53203.73 88888.00 2017-12-10 13:11:45.409 344 15530.46 348.65 53203.66 88888.00 2017-12-10 13:11:45.909 344 15530.45 348.66 53203.70 88888.00 2017-12-10 13:11:46.409 344 15530.44 348.61 53203.72 88888.00 2017-12-10 13:11:46.909 344 15530.47 348.61 53203.74 88888.00 2017-12-10 13:11:47.409 344 15530.45 348.61 53203.74 88888.00 2017-12-10 13:11:47.909 344 15530.44 348.61 53203.80 88888.00 2017-12-10 13:11:48.409 344 15530.45 348.61 53203.82 88888.00 2017-12-10 13:11:48.909 344 15530.47 348.61 53203.75 88888.00 2017-12-10 13:11:49.409 344 15530.51 348.64 53203.75 88888.00 2017-12-10 13:11:49.909 344 15530.50 348.65 53203.80 88888.00 2017-12-10 13:11:50.409 344 15530.45 348.71 53203.79 88888.00 2017-12-10 13:11:50.909 344 15530.44 348.71 53203.79 88888.00 2017-12-10 13:11:51.409 344 15530.44 348.64 53203.75 88888.00 2017-12-10 13:11:51.909 344 15530.47 348.61 53203.76 88888.00 2017-12-10 13:11:52.409 344 15530.54 348.61 53203.76 88888.00 2017-12-10 13:11:52.909 344 15530.57 348.57 53203.71 88888.00 2017-12-10 13:11:53.409 344 15530.57 348.59 53203.66 88888.00 2017-12-10 13:11:53.909 344 15530.59 348.61 53203.59 88888.00 2017-12-10 13:11:54.409 344 15530.56 348.61 53203.55 88888.00 2017-12-10 13:11:54.909 344 15530.52 348.63 53203.68 88888.00 2017-12-10 13:11:55.409 344 15530.52 348.61 53203.73 88888.00 2017-12-10 13:11:55.909 344 15530.56 348.61 53203.74 88888.00 2017-12-10 13:11:56.409 344 15530.60 348.60 53203.74 88888.00 2017-12-10 13:11:56.909 344 15530.61 348.59 53203.73 88888.00 2017-12-10 13:11:57.409 344 15530.61 348.57 53203.71 88888.00 2017-12-10 13:11:57.909 344 15530.59 348.57 53203.73 88888.00 2017-12-10 13:11:58.409 344 15530.60 348.63 53203.73 88888.00 2017-12-10 13:11:58.909 344 15530.60 348.68 53203.69 88888.00 2017-12-10 13:11:59.409 344 15530.59 348.71 53203.69 88888.00 2017-12-10 13:11:59.909 344 15530.56 348.66 53203.73 88888.00 2017-12-10 13:12:00.409 344 15530.60 348.64 53203.78 88888.00 2017-12-10 13:12:00.909 344 15530.68 348.66 53203.87 88888.00 2017-12-10 13:12:01.409 344 15530.68 348.69 53203.88 88888.00 2017-12-10 13:12:01.909 344 15530.66 348.71 53203.83 88888.00 2017-12-10 13:12:02.409 344 15530.68 348.67 53203.79 88888.00 2017-12-10 13:12:02.909 344 15530.57 348.61 53203.73 88888.00 2017-12-10 13:12:03.409 344 15530.57 348.64 53203.75 88888.00 2017-12-10 13:12:03.909 344 15530.60 348.64 53203.72 88888.00 2017-12-10 13:12:04.409 344 15530.68 348.63 53203.74 88888.00 2017-12-10 13:12:04.909 344 15530.66 348.68 53203.78 88888.00 2017-12-10 13:12:05.409 344 15530.68 348.73 53203.78 88888.00 2017-12-10 13:12:05.909 344 15530.68 348.69 53203.80 88888.00 2017-12-10 13:12:06.409 344 15530.68 348.65 53203.82 88888.00 2017-12-10 13:12:06.909 344 15530.69 348.74 53203.74 88888.00 2017-12-10 13:12:07.409 344 15530.70 348.80 53203.67 88888.00 2017-12-10 13:12:07.909 344 15530.70 348.80 53203.70 88888.00 2017-12-10 13:12:08.409 344 15530.72 348.73 53203.71 88888.00 2017-12-10 13:12:08.909 344 15530.74 348.71 53203.72 88888.00 2017-12-10 13:12:09.409 344 15530.77 348.68 53203.78 88888.00 2017-12-10 13:12:09.909 344 15530.78 348.67 53203.82 88888.00 2017-12-10 13:12:10.409 344 15530.77 348.69 53203.83 88888.00 2017-12-10 13:12:10.909 344 15530.77 348.67 53203.80 88888.00 2017-12-10 13:12:11.409 344 15530.82 348.68 53203.80 88888.00 2017-12-10 13:12:11.909 344 15530.77 348.67 53203.78 88888.00 2017-12-10 13:12:12.409 344 15530.73 348.67 53203.72 88888.00 2017-12-10 13:12:12.909 344 15530.78 348.65 53203.69 88888.00 2017-12-10 13:12:13.409 344 15530.81 348.63 53203.72 88888.00 2017-12-10 13:12:13.909 344 15530.81 348.63 53203.76 88888.00 2017-12-10 13:12:14.409 344 15530.79 348.67 53203.78 88888.00 2017-12-10 13:12:14.909 344 15530.86 348.66 53203.74 88888.00 2017-12-10 13:12:15.409 344 15530.88 348.69 53203.68 88888.00 2017-12-10 13:12:15.909 344 15530.84 348.72 53203.70 88888.00 2017-12-10 13:12:16.409 344 15530.83 348.73 53203.71 88888.00 2017-12-10 13:12:16.909 344 15530.82 348.74 53203.69 88888.00 2017-12-10 13:12:17.409 344 15530.83 348.74 53203.67 88888.00 2017-12-10 13:12:17.909 344 15530.80 348.76 53203.73 88888.00 2017-12-10 13:12:18.409 344 15530.82 348.78 53203.72 88888.00 2017-12-10 13:12:18.909 344 15530.81 348.80 53203.73 88888.00 2017-12-10 13:12:19.409 344 15530.84 348.80 53203.72 88888.00 2017-12-10 13:12:19.909 344 15530.84 348.72 53203.75 88888.00 2017-12-10 13:12:20.409 344 15530.84 348.74 53203.76 88888.00 2017-12-10 13:12:20.909 344 15530.87 348.80 53203.72 88888.00 2017-12-10 13:12:21.409 344 15530.87 348.84 53203.73 88888.00 2017-12-10 13:12:21.909 344 15530.86 348.85 53203.70 88888.00 2017-12-10 13:12:22.409 344 15530.84 348.82 53203.65 88888.00 2017-12-10 13:12:22.909 344 15530.87 348.83 53203.66 88888.00 2017-12-10 13:12:23.409 344 15530.91 348.80 53203.71 88888.00 2017-12-10 13:12:23.909 344 15530.88 348.80 53203.69 88888.00 2017-12-10 13:12:24.409 344 15530.91 348.76 53203.76 88888.00 2017-12-10 13:12:24.909 344 15530.89 348.74 53203.74 88888.00 2017-12-10 13:12:25.409 344 15530.88 348.73 53203.72 88888.00 2017-12-10 13:12:25.909 344 15530.96 348.80 53203.76 88888.00 2017-12-10 13:12:26.409 344 15530.92 348.81 53203.71 88888.00 2017-12-10 13:12:26.909 344 15530.98 348.76 53203.73 88888.00 2017-12-10 13:12:27.409 344 15530.98 348.69 53203.71 88888.00 2017-12-10 13:12:27.909 344 15530.98 348.64 53203.73 88888.00 2017-12-10 13:12:28.409 344 15530.99 348.63 53203.70 88888.00 2017-12-10 13:12:28.909 344 15531.00 348.63 53203.69 88888.00 2017-12-10 13:12:29.409 344 15531.05 348.66 53203.64 88888.00 2017-12-10 13:12:29.909 344 15531.02 348.61 53203.64 88888.00 2017-12-10 13:12:30.409 344 15531.01 348.60 53203.62 88888.00 2017-12-10 13:12:30.909 344 15531.02 348.60 53203.62 88888.00 2017-12-10 13:12:31.409 344 15531.05 348.64 53203.60 88888.00 2017-12-10 13:12:31.909 344 15531.02 348.72 53203.61 88888.00 2017-12-10 13:12:32.409 344 15531.05 348.71 53203.59 88888.00 2017-12-10 13:12:32.909 344 15531.05 348.66 53203.62 88888.00 2017-12-10 13:12:33.409 344 15531.06 348.66 53203.58 88888.00 2017-12-10 13:12:33.909 344 15531.08 348.66 53203.64 88888.00 2017-12-10 13:12:34.409 344 15531.11 348.63 53203.68 88888.00 2017-12-10 13:12:34.909 344 15531.09 348.63 53203.62 88888.00 2017-12-10 13:12:35.409 344 15531.02 348.66 53203.58 88888.00 2017-12-10 13:12:35.909 344 15531.05 348.66 53203.51 88888.00 2017-12-10 13:12:36.409 344 15531.05 348.61 53203.54 88888.00 2017-12-10 13:12:36.909 344 15531.09 348.61 53203.63 88888.00 2017-12-10 13:12:37.409 344 15531.10 348.60 53203.63 88888.00 2017-12-10 13:12:37.909 344 15531.14 348.60 53203.61 88888.00 2017-12-10 13:12:38.409 344 15531.14 348.63 53203.62 88888.00 2017-12-10 13:12:38.909 344 15531.09 348.61 53203.67 88888.00 2017-12-10 13:12:39.409 344 15531.11 348.65 53203.68 88888.00 2017-12-10 13:12:39.909 344 15531.15 348.63 53203.66 88888.00 2017-12-10 13:12:40.409 344 15531.18 348.60 53203.67 88888.00 2017-12-10 13:12:40.909 344 15531.16 348.60 53203.63 88888.00 2017-12-10 13:12:41.409 344 15531.18 348.56 53203.59 88888.00 2017-12-10 13:12:41.909 344 15531.18 348.57 53203.61 88888.00 2017-12-10 13:12:42.409 344 15531.14 348.55 53203.59 88888.00 2017-12-10 13:12:42.909 344 15531.14 348.57 53203.58 88888.00 2017-12-10 13:12:43.409 344 15531.12 348.61 53203.61 88888.00 2017-12-10 13:12:43.909 344 15531.17 348.59 53203.60 88888.00 2017-12-10 13:12:44.409 344 15531.10 348.63 53203.57 88888.00 2017-12-10 13:12:44.909 344 15531.11 348.58 53203.55 88888.00 2017-12-10 13:12:45.409 344 15531.18 348.60 53203.54 88888.00 2017-12-10 13:12:45.909 344 15531.21 348.59 53203.58 88888.00 2017-12-10 13:12:46.409 344 15531.20 348.55 53203.57 88888.00 2017-12-10 13:12:46.909 344 15531.23 348.56 53203.57 88888.00 2017-12-10 13:12:47.409 344 15531.26 348.54 53203.55 88888.00 2017-12-10 13:12:47.909 344 15531.21 348.49 53203.52 88888.00 2017-12-10 13:12:48.409 344 15531.21 348.49 53203.48 88888.00 2017-12-10 13:12:48.909 344 15531.19 348.49 53203.47 88888.00 2017-12-10 13:12:49.409 344 15531.14 348.46 53203.45 88888.00 2017-12-10 13:12:49.909 344 15531.23 348.48 53203.42 88888.00 2017-12-10 13:12:50.409 344 15531.25 348.46 53203.46 88888.00 2017-12-10 13:12:50.909 344 15531.23 348.43 53203.47 88888.00 2017-12-10 13:12:51.409 344 15531.20 348.46 53203.50 88888.00 2017-12-10 13:12:51.909 344 15531.20 348.40 53203.54 88888.00 2017-12-10 13:12:52.409 344 15531.19 348.41 53203.57 88888.00 2017-12-10 13:12:52.909 344 15531.15 348.45 53203.57 88888.00 2017-12-10 13:12:53.409 344 15531.17 348.41 53203.51 88888.00 2017-12-10 13:12:53.909 344 15531.21 348.39 53203.51 88888.00 2017-12-10 13:12:54.409 344 15531.21 348.35 53203.50 88888.00 2017-12-10 13:12:54.909 344 15531.21 348.38 53203.51 88888.00 2017-12-10 13:12:55.409 344 15531.26 348.37 53203.48 88888.00 2017-12-10 13:12:55.909 344 15531.23 348.35 53203.43 88888.00 2017-12-10 13:12:56.409 344 15531.24 348.32 53203.43 88888.00 2017-12-10 13:12:56.909 344 15531.23 348.34 53203.46 88888.00 2017-12-10 13:12:57.409 344 15531.25 348.33 53203.38 88888.00 2017-12-10 13:12:57.909 344 15531.26 348.32 53203.40 88888.00 2017-12-10 13:12:58.409 344 15531.21 348.35 53203.42 88888.00 2017-12-10 13:12:58.909 344 15531.20 348.34 53203.40 88888.00 2017-12-10 13:12:59.409 344 15531.18 348.33 53203.41 88888.00 2017-12-10 13:12:59.909 344 15531.16 348.33 53203.45 88888.00 2017-12-10 13:13:00.409 344 15531.24 348.29 53203.46 88888.00 2017-12-10 13:13:00.909 344 15531.26 348.30 53203.42 88888.00 2017-12-10 13:13:01.409 344 15531.21 348.32 53203.43 88888.00 2017-12-10 13:13:01.909 344 15531.23 348.34 53203.40 88888.00 2017-12-10 13:13:02.409 344 15531.21 348.33 53203.37 88888.00 2017-12-10 13:13:02.909 344 15531.24 348.30 53203.33 88888.00 2017-12-10 13:13:03.409 344 15531.23 348.34 53203.34 88888.00 2017-12-10 13:13:03.909 344 15531.19 348.39 53203.32 88888.00 2017-12-10 13:13:04.409 344 15531.23 348.41 53203.35 88888.00 2017-12-10 13:13:04.909 344 15531.26 348.34 53203.39 88888.00 2017-12-10 13:13:05.409 344 15531.30 348.28 53203.41 88888.00 2017-12-10 13:13:05.909 344 15531.27 348.26 53203.42 88888.00 2017-12-10 13:13:06.409 344 15531.27 348.26 53203.39 88888.00 2017-12-10 13:13:06.909 344 15531.26 348.26 53203.38 88888.00 2017-12-10 13:13:07.409 344 15531.23 348.26 53203.34 88888.00 2017-12-10 13:13:07.909 344 15531.23 348.24 53203.31 88888.00 2017-12-10 13:13:08.409 344 15531.27 348.30 53203.30 88888.00 2017-12-10 13:13:08.909 344 15531.27 348.32 53203.35 88888.00 2017-12-10 13:13:09.409 344 15531.29 348.33 53203.34 88888.00 2017-12-10 13:13:09.909 344 15531.25 348.30 53203.39 88888.00 2017-12-10 13:13:10.409 344 15531.20 348.28 53203.37 88888.00 2017-12-10 13:13:10.909 344 15531.23 348.24 53203.33 88888.00 2017-12-10 13:13:11.409 344 15531.25 348.29 53203.29 88888.00 2017-12-10 13:13:11.909 344 15531.24 348.26 53203.28 88888.00 2017-12-10 13:13:12.409 344 15531.17 348.25 53203.27 88888.00 2017-12-10 13:13:12.909 344 15531.17 348.29 53203.26 88888.00 2017-12-10 13:13:13.409 344 15531.16 348.31 53203.30 88888.00 2017-12-10 13:13:13.909 344 15531.16 348.28 53203.26 88888.00 2017-12-10 13:13:14.409 344 15531.11 348.29 53203.26 88888.00 2017-12-10 13:13:14.909 344 15531.14 348.25 53203.27 88888.00 2017-12-10 13:13:15.409 344 15531.14 348.23 53203.25 88888.00 2017-12-10 13:13:15.909 344 15531.12 348.23 53203.25 88888.00 2017-12-10 13:13:16.409 344 15531.10 348.21 53203.20 88888.00 2017-12-10 13:13:16.909 344 15531.08 348.22 53203.22 88888.00 2017-12-10 13:13:17.409 344 15531.06 348.25 53203.23 88888.00 2017-12-10 13:13:17.909 344 15531.06 348.25 53203.25 88888.00 2017-12-10 13:13:18.409 344 15531.06 348.23 53203.32 88888.00 2017-12-10 13:13:18.909 344 15531.08 348.19 53203.35 88888.00 2017-12-10 13:13:19.409 344 15531.05 348.17 53203.29 88888.00 2017-12-10 13:13:19.909 344 15530.97 348.19 53203.33 88888.00 2017-12-10 13:13:20.409 344 15531.02 348.17 53203.32 88888.00 2017-12-10 13:13:20.909 344 15531.08 348.17 53203.29 88888.00 2017-12-10 13:13:21.409 344 15531.05 348.17 53203.28 88888.00 2017-12-10 13:13:21.909 344 15531.02 348.17 53203.22 88888.00 2017-12-10 13:13:22.409 344 15531.08 348.15 53203.20 88888.00 2017-12-10 13:13:22.909 344 15531.04 348.17 53203.21 88888.00 2017-12-10 13:13:23.409 344 15531.02 348.20 53203.17 88888.00 2017-12-10 13:13:23.909 344 15531.01 348.21 53203.19 88888.00 2017-12-10 13:13:24.409 344 15530.98 348.23 53203.25 88888.00 2017-12-10 13:13:24.909 344 15531.02 348.24 53203.22 88888.00 2017-12-10 13:13:25.409 344 15531.04 348.26 53203.21 88888.00 2017-12-10 13:13:25.909 344 15531.04 348.25 53203.25 88888.00 2017-12-10 13:13:26.409 344 15531.04 348.24 53203.28 88888.00 2017-12-10 13:13:26.909 344 15531.05 348.25 53203.26 88888.00 2017-12-10 13:13:27.409 344 15531.08 348.25 53203.25 88888.00 2017-12-10 13:13:27.909 344 15531.07 348.31 53203.24 88888.00 2017-12-10 13:13:28.409 344 15531.05 348.29 53203.24 88888.00 2017-12-10 13:13:28.909 344 15531.08 348.29 53203.24 88888.00 2017-12-10 13:13:29.409 344 15531.08 348.29 53203.26 88888.00 2017-12-10 13:13:29.909 344 15531.06 348.31 53203.20 88888.00 2017-12-10 13:13:30.409 344 15531.04 348.31 53203.15 88888.00 2017-12-10 13:13:30.909 344 15531.04 348.29 53203.14 88888.00 2017-12-10 13:13:31.409 344 15531.01 348.32 53203.12 88888.00 2017-12-10 13:13:31.909 344 15530.98 348.32 53203.13 88888.00 2017-12-10 13:13:32.409 344 15531.02 348.32 53203.18 88888.00 2017-12-10 13:13:32.909 344 15531.06 348.38 53203.23 88888.00 2017-12-10 13:13:33.409 344 15531.07 348.37 53203.27 88888.00 2017-12-10 13:13:33.909 344 15531.01 348.37 53203.31 88888.00 2017-12-10 13:13:34.409 344 15530.99 348.38 53203.31 88888.00 2017-12-10 13:13:34.909 344 15531.04 348.39 53203.31 88888.00 2017-12-10 13:13:35.409 344 15531.06 348.37 53203.29 88888.00 2017-12-10 13:13:35.909 344 15531.05 348.37 53203.26 88888.00 2017-12-10 13:13:36.409 344 15531.07 348.40 53203.23 88888.00 2017-12-10 13:13:36.909 344 15531.05 348.42 53203.24 88888.00 2017-12-10 13:13:37.409 344 15531.08 348.42 53203.23 88888.00 2017-12-10 13:13:37.909 344 15531.12 348.41 53203.17 88888.00 2017-12-10 13:13:38.409 344 15531.16 348.41 53203.15 88888.00 2017-12-10 13:13:38.909 344 15531.17 348.46 53203.21 88888.00 2017-12-10 13:13:39.409 344 15531.23 348.47 53203.20 88888.00 2017-12-10 13:13:39.909 344 15531.15 348.50 53203.25 88888.00 2017-12-10 13:13:40.409 344 15531.16 348.51 53203.22 88888.00 2017-12-10 13:13:40.909 344 15531.14 348.52 53203.22 88888.00 2017-12-10 13:13:41.409 344 15531.11 348.55 53203.22 88888.00 2017-12-10 13:13:41.909 344 15531.10 348.58 53203.20 88888.00 2017-12-10 13:13:42.409 344 15531.16 348.59 53203.24 88888.00 2017-12-10 13:13:42.909 344 15531.15 348.58 53203.26 88888.00 2017-12-10 13:13:43.409 344 15531.17 348.58 53203.22 88888.00 2017-12-10 13:13:43.909 344 15531.18 348.59 53203.15 88888.00 2017-12-10 13:13:44.409 344 15531.17 348.59 53203.18 88888.00 2017-12-10 13:13:44.909 344 15531.18 348.61 53203.19 88888.00 2017-12-10 13:13:45.409 344 15531.21 348.59 53203.10 88888.00 2017-12-10 13:13:45.909 344 15531.25 348.61 53203.12 88888.00 2017-12-10 13:13:46.409 344 15531.25 348.61 53203.13 88888.00 2017-12-10 13:13:46.909 344 15531.24 348.61 53203.10 88888.00 2017-12-10 13:13:47.409 344 15531.21 348.60 53203.13 88888.00 2017-12-10 13:13:47.909 344 15531.20 348.58 53203.17 88888.00 2017-12-10 13:13:48.409 344 15531.23 348.61 53203.23 88888.00 2017-12-10 13:13:48.909 344 15531.26 348.60 53203.25 88888.00 2017-12-10 13:13:49.409 344 15531.28 348.66 53203.23 88888.00 2017-12-10 13:13:49.909 344 15531.28 348.67 53203.22 88888.00 2017-12-10 13:13:50.409 344 15531.25 348.69 53203.19 88888.00 2017-12-10 13:13:50.909 344 15531.21 348.69 53203.10 88888.00 2017-12-10 13:13:51.409 344 15531.23 348.74 53203.10 88888.00 2017-12-10 13:13:51.909 344 15531.25 348.77 53203.09 88888.00 2017-12-10 13:13:52.409 344 15531.24 348.77 53203.06 88888.00 2017-12-10 13:13:52.909 344 15531.23 348.80 53203.14 88888.00 2017-12-10 13:13:53.409 344 15531.21 348.83 53203.17 88888.00 2017-12-10 13:13:53.909 344 15531.24 348.82 53203.15 88888.00 2017-12-10 13:13:54.409 344 15531.25 348.82 53203.13 88888.00 2017-12-10 13:13:54.909 344 15531.21 348.84 53203.15 88888.00 2017-12-10 13:13:55.409 344 15531.20 348.83 53203.14 88888.00 2017-12-10 13:13:55.909 344 15531.23 348.89 53203.13 88888.00 2017-12-10 13:13:56.409 344 15531.21 348.87 53203.15 88888.00 2017-12-10 13:13:56.909 344 15531.24 348.86 53203.11 88888.00 2017-12-10 13:13:57.409 344 15531.33 348.89 53203.08 88888.00 2017-12-10 13:13:57.909 344 15531.30 348.86 53203.06 88888.00 2017-12-10 13:13:58.409 344 15531.29 348.87 53203.09 88888.00 2017-12-10 13:13:58.909 344 15531.25 348.89 53203.06 88888.00 2017-12-10 13:13:59.409 344 15531.27 348.90 53203.02 88888.00 2017-12-10 13:13:59.909 344 15531.27 348.91 53203.02 88888.00 2017-12-10 13:14:00.409 344 15531.26 348.91 53203.03 88888.00 2017-12-10 13:14:00.909 344 15531.33 348.97 53203.02 88888.00 2017-12-10 13:14:01.409 344 15531.32 348.94 53203.07 88888.00 2017-12-10 13:14:01.909 344 15531.25 348.93 53203.18 88888.00 2017-12-10 13:14:02.409 344 15531.30 348.97 53203.25 88888.00 2017-12-10 13:14:02.909 344 15531.27 348.98 53203.22 88888.00 2017-12-10 13:14:03.409 344 15531.27 348.97 53203.17 88888.00 2017-12-10 13:14:03.909 344 15531.33 348.98 53203.17 88888.00 2017-12-10 13:14:04.409 344 15531.36 348.99 53203.18 88888.00 2017-12-10 13:14:04.909 344 15531.32 349.00 53203.18 88888.00 2017-12-10 13:14:05.409 344 15531.36 349.06 53203.14 88888.00 2017-12-10 13:14:05.909 344 15531.30 349.09 53203.14 88888.00 2017-12-10 13:14:06.409 344 15531.33 349.06 53203.09 88888.00 2017-12-10 13:14:06.909 344 15531.36 349.08 53203.10 88888.00 2017-12-10 13:14:07.409 344 15531.42 349.09 53203.11 88888.00 2017-12-10 13:14:07.909 344 15531.41 349.09 53203.15 88888.00 2017-12-10 13:14:08.409 344 15531.41 349.16 53203.19 88888.00 2017-12-10 13:14:08.909 344 15531.38 349.16 53203.13 88888.00 2017-12-10 13:14:09.409 344 15531.41 349.13 53203.11 88888.00 2017-12-10 13:14:09.909 344 15531.41 349.16 53203.08 88888.00 2017-12-10 13:14:10.409 344 15531.45 349.17 53203.10 88888.00 2017-12-10 13:14:10.909 344 15531.46 349.18 53203.11 88888.00 2017-12-10 13:14:11.409 344 15531.41 349.18 53203.07 88888.00 2017-12-10 13:14:11.909 344 15531.43 349.23 53203.06 88888.00 2017-12-10 13:14:12.409 344 15531.44 349.20 53203.12 88888.00 2017-12-10 13:14:12.909 344 15531.45 349.19 53203.12 88888.00 2017-12-10 13:14:13.409 344 15531.43 349.23 53203.04 88888.00 2017-12-10 13:14:13.909 344 15531.50 349.20 53203.03 88888.00 2017-12-10 13:14:14.409 344 15531.48 349.19 53203.06 88888.00 2017-12-10 13:14:14.909 344 15531.50 349.27 53203.07 88888.00 2017-12-10 13:14:15.409 344 15531.52 349.29 53203.01 88888.00 2017-12-10 13:14:15.909 344 15531.48 349.33 53203.01 88888.00 2017-12-10 13:14:16.409 344 15531.51 349.29 53203.12 88888.00 2017-12-10 13:14:16.909 344 15531.56 349.25 53203.12 88888.00 2017-12-10 13:14:17.409 344 15531.57 349.25 53203.09 88888.00 2017-12-10 13:14:17.909 344 15531.59 349.30 53203.06 88888.00 2017-12-10 13:14:18.409 344 15531.57 349.35 53203.03 88888.00 2017-12-10 13:14:18.909 344 15531.55 349.34 53203.06 88888.00 2017-12-10 13:14:19.409 344 15531.54 349.32 53203.05 88888.00 2017-12-10 13:14:19.909 344 15531.55 349.36 53203.06 88888.00 2017-12-10 13:14:20.409 344 15531.57 349.35 53203.13 88888.00 2017-12-10 13:14:20.909 344 15531.61 349.33 53203.07 88888.00 2017-12-10 13:14:21.409 344 15531.62 349.37 53203.01 88888.00 2017-12-10 13:14:21.909 344 15531.61 349.45 53203.02 88888.00 2017-12-10 13:14:22.409 344 15531.54 349.46 53202.99 88888.00 2017-12-10 13:14:22.909 344 15531.56 349.49 53202.98 88888.00 2017-12-10 13:14:23.409 344 15531.56 349.47 53202.97 88888.00 2017-12-10 13:14:23.909 344 15531.55 349.45 53202.98 88888.00 2017-12-10 13:14:24.409 344 15531.60 349.43 53203.04 88888.00 2017-12-10 13:14:24.909 344 15531.65 349.41 53203.02 88888.00 2017-12-10 13:14:25.409 344 15531.68 349.42 53203.04 88888.00 2017-12-10 13:14:25.909 344 15531.69 349.43 53203.02 88888.00 2017-12-10 13:14:26.409 344 15531.66 349.45 53203.03 88888.00 2017-12-10 13:14:26.909 344 15531.65 349.49 53203.04 88888.00 2017-12-10 13:14:27.409 344 15531.63 349.46 53203.05 88888.00 2017-12-10 13:14:27.909 344 15531.60 349.50 53202.97 88888.00 2017-12-10 13:14:28.409 344 15531.61 349.49 53202.93 88888.00 2017-12-10 13:14:28.909 344 15531.68 349.56 53202.92 88888.00 2017-12-10 13:14:29.409 344 15531.66 349.55 53202.85 88888.00 2017-12-10 13:14:29.909 344 15531.74 349.52 53202.85 88888.00 2017-12-10 13:14:30.410 344 15531.74 349.53 53202.84 88888.00 2017-12-10 13:14:30.910 344 15531.69 349.52 53202.84 88888.00 2017-12-10 13:14:31.410 344 15531.69 349.52 53202.89 88888.00 2017-12-10 13:14:31.910 344 15531.74 349.54 53203.05 88888.00 2017-12-10 13:14:32.410 344 15531.77 349.54 53203.06 88888.00 2017-12-10 13:14:32.910 344 15531.75 349.59 53203.02 88888.00 2017-12-10 13:14:33.410 344 15531.75 349.64 53203.04 88888.00 2017-12-10 13:14:33.910 344 15531.75 349.62 53203.03 88888.00 2017-12-10 13:14:34.410 344 15531.75 349.64 53202.97 88888.00 2017-12-10 13:14:34.910 344 15531.80 349.62 53202.97 88888.00 2017-12-10 13:14:35.410 344 15531.80 349.60 53202.98 88888.00 2017-12-10 13:14:35.910 344 15531.81 349.64 53202.95 88888.00 2017-12-10 13:14:36.410 344 15531.77 349.68 53202.92 88888.00 2017-12-10 13:14:36.910 344 15531.78 349.66 53202.94 88888.00 2017-12-10 13:14:37.410 344 15531.81 349.64 53203.00 88888.00 2017-12-10 13:14:37.910 344 15531.81 349.66 53203.02 88888.00 2017-12-10 13:14:38.410 344 15531.81 349.64 53203.08 88888.00 2017-12-10 13:14:38.910 344 15531.84 349.67 53203.10 88888.00 2017-12-10 13:14:39.410 344 15531.86 349.68 53203.05 88888.00 2017-12-10 13:14:39.910 344 15531.86 349.69 53203.04 88888.00 2017-12-10 13:14:40.410 344 15531.82 349.66 53203.05 88888.00 2017-12-10 13:14:40.910 344 15531.82 349.66 53203.04 88888.00 2017-12-10 13:14:41.410 344 15531.86 349.69 53203.07 88888.00 2017-12-10 13:14:41.910 344 15531.88 349.69 53203.12 88888.00 2017-12-10 13:14:42.410 344 15531.87 349.71 53203.13 88888.00 2017-12-10 13:14:42.910 344 15531.88 349.72 53203.12 88888.00 2017-12-10 13:14:43.410 344 15531.87 349.75 53203.13 88888.00 2017-12-10 13:14:43.910 344 15531.80 349.76 53203.08 88888.00 2017-12-10 13:14:44.410 344 15531.83 349.76 53203.01 88888.00 2017-12-10 13:14:44.910 344 15531.83 349.73 53203.04 88888.00 2017-12-10 13:14:45.410 344 15531.81 349.76 53203.05 88888.00 2017-12-10 13:14:45.910 344 15531.87 349.76 53203.11 88888.00 2017-12-10 13:14:46.410 344 15531.84 349.73 53203.18 88888.00 2017-12-10 13:14:46.910 344 15531.81 349.79 53203.20 88888.00 2017-12-10 13:14:47.410 344 15531.86 349.82 53203.21 88888.00 2017-12-10 13:14:47.910 344 15531.87 349.89 53203.24 88888.00 2017-12-10 13:14:48.410 344 15531.87 349.90 53203.22 88888.00 2017-12-10 13:14:48.910 344 15531.84 349.95 53203.17 88888.00 2017-12-10 13:14:49.410 344 15531.84 349.93 53203.20 88888.00 2017-12-10 13:14:49.910 344 15531.87 349.89 53203.28 88888.00 2017-12-10 13:14:50.410 344 15531.89 349.88 53203.29 88888.00 2017-12-10 13:14:50.910 344 15531.87 349.86 53203.27 88888.00 2017-12-10 13:14:51.410 344 15531.86 349.93 53203.26 88888.00 2017-12-10 13:14:51.910 344 15531.90 349.92 53203.27 88888.00 2017-12-10 13:14:52.410 344 15531.90 349.88 53203.29 88888.00 2017-12-10 13:14:52.910 344 15531.88 349.89 53203.33 88888.00 2017-12-10 13:14:53.410 344 15531.86 349.88 53203.33 88888.00 2017-12-10 13:14:53.910 344 15531.88 349.90 53203.34 88888.00 2017-12-10 13:14:54.410 344 15531.88 349.88 53203.35 88888.00 2017-12-10 13:14:54.910 344 15531.83 349.90 53203.35 88888.00 2017-12-10 13:14:55.410 344 15531.80 349.89 53203.33 88888.00 2017-12-10 13:14:55.910 344 15531.86 349.89 53203.37 88888.00 2017-12-10 13:14:56.410 344 15531.91 349.94 53203.34 88888.00 2017-12-10 13:14:56.910 344 15531.91 349.96 53203.39 88888.00 2017-12-10 13:14:57.410 344 15531.92 349.97 53203.41 88888.00 2017-12-10 13:14:57.910 344 15531.88 349.99 53203.34 88888.00 2017-12-10 13:14:58.410 344 15531.87 349.97 53203.35 88888.00 2017-12-10 13:14:58.910 344 15531.84 350.01 53203.38 88888.00 2017-12-10 13:14:59.410 344 15531.86 349.99 53203.40 88888.00 2017-12-10 13:14:59.910 344 15531.86 349.98 53203.41 88888.00 2017-12-10 13:15:00.410 344 15531.83 350.01 53203.47 88888.00 2017-12-10 13:15:00.910 344 15531.84 350.02 53203.44 88888.00 2017-12-10 13:15:01.410 344 15531.82 350.01 53203.45 88888.00 2017-12-10 13:15:01.910 344 15531.89 350.01 53203.44 88888.00 2017-12-10 13:15:02.410 344 15531.87 349.97 53203.45 88888.00 2017-12-10 13:15:02.910 344 15531.91 349.93 53203.47 88888.00 2017-12-10 13:15:03.410 344 15531.88 349.96 53203.51 88888.00 2017-12-10 13:15:03.910 344 15531.90 349.97 53203.48 88888.00 2017-12-10 13:15:04.410 344 15531.96 349.99 53203.41 88888.00 2017-12-10 13:15:04.910 344 15531.90 349.98 53203.42 88888.00 2017-12-10 13:15:05.410 344 15531.90 349.95 53203.44 88888.00 2017-12-10 13:15:05.910 344 15531.95 349.93 53203.43 88888.00 2017-12-10 13:15:06.410 344 15531.96 349.93 53203.41 88888.00 2017-12-10 13:15:06.910 344 15531.95 349.92 53203.42 88888.00 2017-12-10 13:15:07.410 344 15531.95 349.90 53203.41 88888.00 2017-12-10 13:15:07.910 344 15531.93 349.96 53203.42 88888.00 2017-12-10 13:15:08.410 344 15531.93 349.97 53203.38 88888.00 2017-12-10 13:15:08.910 344 15531.90 349.93 53203.30 88888.00 2017-12-10 13:15:09.410 344 15531.89 349.95 53203.47 88888.00 2017-12-10 13:15:09.910 344 15531.91 349.97 53203.52 88888.00 2017-12-10 13:15:10.410 344 15531.96 349.98 53203.52 88888.00 2017-12-10 13:15:10.910 344 15531.88 350.01 53203.48 88888.00 2017-12-10 13:15:11.410 344 15531.91 350.02 53203.43 88888.00 2017-12-10 13:15:11.910 344 15531.92 350.03 53203.42 88888.00 2017-12-10 13:15:12.410 344 15531.91 350.04 53203.40 88888.00 2017-12-10 13:15:12.910 344 15531.91 350.06 53203.46 88888.00 2017-12-10 13:15:13.410 344 15531.91 350.07 53203.47 88888.00 2017-12-10 13:15:13.910 344 15531.86 350.10 53203.50 88888.00 2017-12-10 13:15:14.410 344 15531.86 350.07 53203.51 88888.00 2017-12-10 13:15:14.910 344 15531.95 350.05 53203.43 88888.00 2017-12-10 13:15:15.410 344 15531.95 350.08 53203.44 88888.00 2017-12-10 13:15:15.910 344 15531.95 350.12 53203.50 88888.00 2017-12-10 13:15:16.410 344 15531.97 350.07 53203.51 88888.00 2017-12-10 13:15:16.910 344 15531.98 350.05 53203.51 88888.00 2017-12-10 13:15:17.410 344 15531.95 350.05 53203.51 88888.00 2017-12-10 13:15:17.910 344 15531.92 350.04 53203.51 88888.00 2017-12-10 13:15:18.410 344 15531.92 350.06 53203.49 88888.00 2017-12-10 13:15:18.910 344 15531.95 350.06 53203.53 88888.00 2017-12-10 13:15:19.410 344 15531.97 350.03 53203.47 88888.00 2017-12-10 13:15:19.910 344 15531.93 350.06 53203.43 88888.00 2017-12-10 13:15:20.410 344 15531.92 350.06 53203.44 88888.00 2017-12-10 13:15:20.910 344 15531.88 350.06 53203.44 88888.00 2017-12-10 13:15:21.410 344 15531.86 350.05 53203.48 88888.00 2017-12-10 13:15:21.910 344 15531.89 350.02 53203.52 88888.00 2017-12-10 13:15:22.410 344 15531.95 349.98 53203.49 88888.00 2017-12-10 13:15:22.910 344 15531.95 349.94 53203.49 88888.00 2017-12-10 13:15:23.410 344 15531.95 349.92 53203.47 88888.00 2017-12-10 13:15:23.910 344 15531.89 349.97 53203.45 88888.00 2017-12-10 13:15:24.410 344 15531.89 350.01 53203.41 88888.00 2017-12-10 13:15:24.910 344 15531.89 350.02 53203.42 88888.00 2017-12-10 13:15:25.410 344 15531.86 350.01 53203.40 88888.00 2017-12-10 13:15:25.910 344 15531.86 350.01 53203.46 88888.00 2017-12-10 13:15:26.410 344 15531.89 350.01 53203.40 88888.00 2017-12-10 13:15:26.910 344 15531.93 350.02 53203.31 88888.00 2017-12-10 13:15:27.410 344 15531.92 350.03 53203.34 88888.00 2017-12-10 13:15:27.910 344 15531.92 350.03 53203.34 88888.00 2017-12-10 13:15:28.410 344 15531.97 350.03 53203.37 88888.00 2017-12-10 13:15:28.910 344 15531.95 350.04 53203.42 88888.00 2017-12-10 13:15:29.410 344 15531.92 350.05 53203.44 88888.00 2017-12-10 13:15:29.910 344 15531.97 350.01 53203.45 88888.00 2017-12-10 13:15:30.410 344 15531.99 350.03 53203.41 88888.00 2017-12-10 13:15:30.910 344 15531.98 350.04 53203.41 88888.00 2017-12-10 13:15:31.410 344 15531.98 350.05 53203.42 88888.00 2017-12-10 13:15:31.910 344 15531.95 350.06 53203.45 88888.00 2017-12-10 13:15:32.410 344 15531.92 350.08 53203.45 88888.00 2017-12-10 13:15:32.910 344 15531.88 350.06 53203.41 88888.00 2017-12-10 13:15:33.410 344 15531.86 350.07 53203.39 88888.00 2017-12-10 13:15:33.910 344 15531.87 350.08 53203.35 88888.00 2017-12-10 13:15:34.410 344 15531.90 350.07 53203.38 88888.00 2017-12-10 13:15:34.910 344 15531.88 350.06 53203.40 88888.00 2017-12-10 13:15:35.410 344 15531.90 350.06 53203.38 88888.00 2017-12-10 13:15:35.910 344 15531.92 350.10 53203.32 88888.00 2017-12-10 13:15:36.410 344 15531.90 350.12 53203.37 88888.00 2017-12-10 13:15:36.910 344 15531.98 350.14 53203.40 88888.00 2017-12-10 13:15:37.410 344 15531.99 350.13 53203.43 88888.00 2017-12-10 13:15:37.910 344 15531.99 350.11 53203.44 88888.00 2017-12-10 13:15:38.410 344 15531.95 350.12 53203.42 88888.00 2017-12-10 13:15:38.910 344 15531.89 350.18 53203.35 88888.00 2017-12-10 13:15:39.410 344 15531.87 350.16 53203.38 88888.00 2017-12-10 13:15:39.910 344 15531.91 350.13 53203.40 88888.00 2017-12-10 13:15:40.410 344 15531.89 350.12 53203.35 88888.00 2017-12-10 13:15:40.910 344 15531.82 350.14 53203.34 88888.00 2017-12-10 13:15:41.410 344 15531.86 350.18 53203.35 88888.00 2017-12-10 13:15:41.910 344 15531.91 350.15 53203.35 88888.00 2017-12-10 13:15:42.410 344 15531.92 350.12 53203.39 88888.00 2017-12-10 13:15:42.910 344 15531.95 350.10 53203.47 88888.00 2017-12-10 13:15:43.410 344 15531.98 350.10 53203.54 88888.00 2017-12-10 13:15:43.910 344 15531.96 350.15 53203.45 88888.00 2017-12-10 13:15:44.410 344 15531.91 350.18 53203.41 88888.00 2017-12-10 13:15:44.910 344 15531.92 350.16 53203.44 88888.00 2017-12-10 13:15:45.410 344 15531.92 350.15 53203.48 88888.00 2017-12-10 13:15:45.910 344 15531.92 350.15 53203.45 88888.00 2017-12-10 13:15:46.410 344 15531.97 350.15 53203.44 88888.00 2017-12-10 13:15:46.910 344 15531.99 350.13 53203.41 88888.00 2017-12-10 13:15:47.410 344 15531.96 350.11 53203.42 88888.00 2017-12-10 13:15:47.910 344 15531.91 350.13 53203.44 88888.00 2017-12-10 13:15:48.410 344 15531.95 350.12 53203.44 88888.00 2017-12-10 13:15:48.910 344 15531.95 350.14 53203.41 88888.00 2017-12-10 13:15:49.410 344 15531.95 350.15 53203.40 88888.00 2017-12-10 13:15:49.910 344 15531.95 350.14 53203.48 88888.00 2017-12-10 13:15:50.410 344 15531.96 350.15 53203.50 88888.00 2017-12-10 13:15:50.910 344 15531.98 350.16 53203.50 88888.00 2017-12-10 13:15:51.410 344 15531.99 350.16 53203.46 88888.00 2017-12-10 13:15:51.910 344 15531.98 350.21 53203.53 88888.00 2017-12-10 13:15:52.410 344 15531.99 350.20 53203.51 88888.00 2017-12-10 13:15:52.910 344 15532.08 350.16 53203.55 88888.00 2017-12-10 13:15:53.410 344 15532.08 350.13 53203.52 88888.00 2017-12-10 13:15:53.910 344 15532.04 350.16 53203.60 88888.00 2017-12-10 13:15:54.410 344 15532.04 350.19 53203.61 88888.00 2017-12-10 13:15:54.910 344 15532.04 350.15 53203.52 88888.00 2017-12-10 13:15:55.410 344 15532.00 350.18 53203.48 88888.00 2017-12-10 13:15:55.910 344 15531.96 350.18 53203.47 88888.00 2017-12-10 13:15:56.410 344 15531.95 350.18 53203.51 88888.00 2017-12-10 13:15:56.910 344 15531.99 350.18 53203.53 88888.00 2017-12-10 13:15:57.410 344 15532.02 350.19 53203.61 88888.00 2017-12-10 13:15:57.910 344 15532.05 350.20 53203.66 88888.00 2017-12-10 13:15:58.410 344 15532.05 350.16 53203.68 88888.00 2017-12-10 13:15:58.910 344 15532.05 350.14 53203.65 88888.00 2017-12-10 13:15:59.410 344 15532.08 350.15 53203.65 88888.00 2017-12-10 13:15:59.910 344 15532.05 350.20 53203.70 88888.00 2017-12-10 13:16:00.410 344 15532.00 350.19 53203.67 88888.00 2017-12-10 13:16:00.910 344 15532.01 350.21 53203.63 88888.00 2017-12-10 13:16:01.410 344 15531.97 350.19 53203.65 88888.00 2017-12-10 13:16:01.910 344 15531.92 350.23 53203.71 88888.00 2017-12-10 13:16:02.410 344 15531.91 350.20 53203.78 88888.00 2017-12-10 13:16:02.910 344 15531.95 350.14 53203.78 88888.00 2017-12-10 13:16:03.410 344 15531.95 350.15 53203.74 88888.00 2017-12-10 13:16:03.910 344 15531.90 350.19 53203.73 88888.00 2017-12-10 13:16:04.410 344 15531.86 350.20 53203.73 88888.00 2017-12-10 13:16:04.910 344 15531.92 350.19 53203.74 88888.00 2017-12-10 13:16:05.410 344 15531.91 350.20 53203.78 88888.00 2017-12-10 13:16:05.910 344 15531.89 350.19 53203.82 88888.00 2017-12-10 13:16:06.410 344 15531.93 350.16 53203.84 88888.00 2017-12-10 13:16:06.910 344 15531.95 350.14 53203.79 88888.00 2017-12-10 13:16:07.410 344 15531.95 350.15 53203.81 88888.00 2017-12-10 13:16:07.910 344 15531.95 350.15 53203.89 88888.00 2017-12-10 13:16:08.410 344 15531.89 350.18 53203.91 88888.00 2017-12-10 13:16:08.910 344 15531.87 350.19 53203.89 88888.00 2017-12-10 13:16:09.410 344 15531.82 350.19 53203.87 88888.00 2017-12-10 13:16:09.910 344 15531.84 350.20 53203.85 88888.00 2017-12-10 13:16:10.410 344 15531.87 350.20 53203.84 88888.00 2017-12-10 13:16:10.910 344 15531.83 350.19 53203.82 88888.00 2017-12-10 13:16:11.410 344 15531.87 350.15 53203.81 88888.00 2017-12-10 13:16:11.910 344 15531.81 350.13 53203.85 88888.00 2017-12-10 13:16:12.410 344 15531.80 350.10 53203.87 88888.00 2017-12-10 13:16:12.910 344 15531.81 350.10 53203.89 88888.00 2017-12-10 13:16:13.410 344 15531.81 350.07 53203.94 88888.00 2017-12-10 13:16:13.910 344 15531.81 350.07 53203.92 88888.00 2017-12-10 13:16:14.410 344 15531.75 350.07 53203.93 88888.00 2017-12-10 13:16:14.910 344 15531.71 350.05 53203.98 88888.00 2017-12-10 13:16:15.410 344 15531.72 350.04 53204.00 88888.00 2017-12-10 13:16:15.910 344 15531.77 350.03 53204.01 88888.00 2017-12-10 13:16:16.410 344 15531.74 350.02 53204.06 88888.00 2017-12-10 13:16:16.910 344 15531.73 350.03 53204.07 88888.00 2017-12-10 13:16:17.410 344 15531.74 350.01 53204.05 88888.00 2017-12-10 13:16:17.910 344 15531.75 349.97 53204.00 88888.00 2017-12-10 13:16:18.410 344 15531.71 349.96 53203.99 88888.00 2017-12-10 13:16:18.910 344 15531.65 349.95 53204.03 88888.00 2017-12-10 13:16:19.410 344 15531.65 349.93 53204.00 88888.00 2017-12-10 13:16:19.910 344 15531.61 349.95 53203.98 88888.00 2017-12-10 13:16:20.410 344 15531.57 349.92 53204.01 88888.00 2017-12-10 13:16:20.910 344 15531.55 349.92 53204.04 88888.00 2017-12-10 13:16:21.410 344 15531.54 349.90 53204.04 88888.00 2017-12-10 13:16:21.910 344 15531.55 349.90 53204.04 88888.00 2017-12-10 13:16:22.410 344 15531.54 349.84 53204.05 88888.00 2017-12-10 13:16:22.910 344 15531.55 349.84 53204.06 88888.00 2017-12-10 13:16:23.410 344 15531.48 349.85 53204.08 88888.00 2017-12-10 13:16:23.910 344 15531.48 349.79 53204.10 88888.00 2017-12-10 13:16:24.410 344 15531.46 349.77 53204.11 88888.00 2017-12-10 13:16:24.910 344 15531.38 349.77 53204.07 88888.00 2017-12-10 13:16:25.410 344 15531.34 349.71 53204.03 88888.00 2017-12-10 13:16:25.910 344 15531.29 349.72 53204.06 88888.00 2017-12-10 13:16:26.410 344 15531.30 349.71 53204.08 88888.00 2017-12-10 13:16:26.910 344 15531.29 349.67 53204.16 88888.00 2017-12-10 13:16:27.410 344 15531.32 349.69 53204.18 88888.00 2017-12-10 13:16:27.910 344 15531.26 349.64 53204.20 88888.00 2017-12-10 13:16:28.410 344 15531.28 349.62 53204.15 88888.00 2017-12-10 13:16:28.910 344 15531.25 349.67 53204.16 88888.00 2017-12-10 13:16:29.410 344 15531.25 349.64 53204.16 88888.00 2017-12-10 13:16:29.910 344 15531.24 349.60 53204.18 88888.00 2017-12-10 13:16:30.410 344 15531.24 349.59 53204.14 88888.00 2017-12-10 13:16:30.910 344 15531.21 349.55 53204.19 88888.00 2017-12-10 13:16:31.410 344 15531.16 349.55 53204.13 88888.00 2017-12-10 13:16:31.910 344 15531.16 349.55 53204.18 88888.00 2017-12-10 13:16:32.410 344 15531.18 349.52 53204.21 88888.00 2017-12-10 13:16:32.910 344 15531.17 349.50 53204.21 88888.00 2017-12-10 13:16:33.410 344 15531.17 349.49 53204.22 88888.00 2017-12-10 13:16:33.910 344 15531.14 349.46 53204.25 88888.00 2017-12-10 13:16:34.410 344 15531.12 349.43 53204.28 88888.00 2017-12-10 13:16:34.910 344 15531.16 349.42 53204.27 88888.00 2017-12-10 13:16:35.410 344 15531.15 349.44 53204.27 88888.00 2017-12-10 13:16:35.910 344 15531.12 349.43 53204.29 88888.00 2017-12-10 13:16:36.410 344 15531.12 349.40 53204.24 88888.00 2017-12-10 13:16:36.910 344 15531.14 349.40 53204.26 88888.00 2017-12-10 13:16:37.410 344 15531.14 349.37 53204.26 88888.00 2017-12-10 13:16:37.910 344 15531.11 349.40 53204.21 88888.00 2017-12-10 13:16:38.410 344 15531.12 349.34 53204.22 88888.00 2017-12-10 13:16:38.910 344 15531.06 349.28 53204.22 88888.00 2017-12-10 13:16:39.410 344 15531.11 349.26 53204.24 88888.00 2017-12-10 13:16:39.910 344 15531.07 349.23 53204.26 88888.00 2017-12-10 13:16:40.410 344 15531.06 349.21 53204.24 88888.00 2017-12-10 13:16:40.910 344 15531.00 349.25 53204.25 88888.00 2017-12-10 13:16:41.410 344 15530.97 349.24 53204.23 88888.00 2017-12-10 13:16:41.910 344 15530.98 349.23 53204.19 88888.00 2017-12-10 13:16:42.410 344 15530.99 349.24 53204.26 88888.00 2017-12-10 13:16:42.910 344 15530.93 349.23 53204.25 88888.00 2017-12-10 13:16:43.410 344 15530.96 349.23 53204.30 88888.00 2017-12-10 13:16:43.910 344 15530.99 349.24 53204.31 88888.00 2017-12-10 13:16:44.410 344 15530.98 349.19 53204.29 88888.00 2017-12-10 13:16:44.910 344 15530.93 349.12 53204.29 88888.00 2017-12-10 13:16:45.410 344 15530.92 349.13 53204.28 88888.00 2017-12-10 13:16:45.910 344 15530.89 349.11 53204.31 88888.00 2017-12-10 13:16:46.410 344 15530.95 349.10 53204.26 88888.00 2017-12-10 13:16:46.910 344 15530.96 349.11 53204.25 88888.00 2017-12-10 13:16:47.410 344 15530.93 349.11 53204.19 88888.00 2017-12-10 13:16:47.910 344 15530.99 349.08 53204.15 88888.00 2017-12-10 13:16:48.410 344 15531.02 349.09 53204.19 88888.00 2017-12-10 13:16:48.910 344 15530.92 349.09 53204.15 88888.00 2017-12-10 13:16:49.410 344 15530.88 349.10 53204.14 88888.00 2017-12-10 13:16:49.910 344 15530.87 349.07 53204.21 88888.00 2017-12-10 13:16:50.410 344 15530.87 349.04 53204.21 88888.00 2017-12-10 13:16:50.910 344 15530.92 349.07 53204.15 88888.00 2017-12-10 13:16:51.410 344 15530.91 349.08 53204.15 88888.00 2017-12-10 13:16:51.910 344 15530.91 349.10 53204.13 88888.00 2017-12-10 13:16:52.410 344 15530.88 349.08 53204.11 88888.00 2017-12-10 13:16:52.910 344 15530.86 349.07 53204.12 88888.00 2017-12-10 13:16:53.410 344 15530.81 349.04 53204.14 88888.00 2017-12-10 13:16:53.910 344 15530.78 349.00 53204.15 88888.00 2017-12-10 13:16:54.410 344 15530.73 348.99 53204.18 88888.00 2017-12-10 13:16:54.910 344 15530.74 348.98 53204.10 88888.00 2017-12-10 13:16:55.410 344 15530.79 349.00 53204.07 88888.00 2017-12-10 13:16:55.910 344 15530.80 348.98 53204.09 88888.00 2017-12-10 13:16:56.410 344 15530.75 348.95 53204.07 88888.00 2017-12-10 13:16:56.910 344 15530.74 348.98 53204.02 88888.00 2017-12-10 13:16:57.410 344 15530.75 349.02 53204.05 88888.00 2017-12-10 13:16:57.910 344 15530.74 348.98 53204.06 88888.00 2017-12-10 13:16:58.410 344 15530.79 348.94 53204.03 88888.00 2017-12-10 13:16:58.910 344 15530.79 348.95 53204.04 88888.00 2017-12-10 13:16:59.410 344 15530.79 348.92 53204.06 88888.00 2017-12-10 13:16:59.910 344 15530.82 348.93 53204.04 88888.00 2017-12-10 13:17:00.410 344 15530.82 348.93 53204.08 88888.00 2017-12-10 13:17:00.910 344 15530.81 348.92 53204.06 88888.00 2017-12-10 13:17:01.410 344 15530.78 348.91 53204.05 88888.00 2017-12-10 13:17:01.910 344 15530.78 348.94 53203.95 88888.00 2017-12-10 13:17:02.410 344 15530.81 348.93 53203.95 88888.00 2017-12-10 13:17:02.910 344 15530.78 348.90 53203.94 88888.00 2017-12-10 13:17:03.410 344 15530.83 348.89 53203.89 88888.00 2017-12-10 13:17:03.910 344 15530.91 348.89 53203.87 88888.00 2017-12-10 13:17:04.410 344 15530.95 348.91 53203.90 88888.00 2017-12-10 13:17:04.910 344 15530.92 348.93 53203.92 88888.00 2017-12-10 13:17:05.410 344 15530.89 348.94 53203.90 88888.00 2017-12-10 13:17:05.910 344 15530.90 348.91 53203.88 88888.00 2017-12-10 13:17:06.410 344 15530.95 348.89 53203.95 88888.00 2017-12-10 13:17:06.910 344 15530.92 348.89 53203.93 88888.00 2017-12-10 13:17:07.410 344 15530.90 348.90 53203.92 88888.00 2017-12-10 13:17:07.910 344 15530.89 348.90 53203.85 88888.00 2017-12-10 13:17:08.410 344 15530.86 348.90 53203.78 88888.00 2017-12-10 13:17:08.910 344 15530.87 348.92 53203.71 88888.00 2017-12-10 13:17:09.410 344 15530.95 348.90 53203.72 88888.00 2017-12-10 13:17:09.910 344 15530.98 348.90 53203.72 88888.00 2017-12-10 13:17:10.410 344 15530.95 348.91 53203.69 88888.00 2017-12-10 13:17:10.910 344 15530.89 348.91 53203.69 88888.00 2017-12-10 13:17:11.410 344 15530.87 348.90 53203.65 88888.00 2017-12-10 13:17:11.910 344 15530.89 348.91 53203.70 88888.00 2017-12-10 13:17:12.410 344 15530.95 348.93 53203.79 88888.00 2017-12-10 13:17:12.910 344 15530.98 348.98 53203.83 88888.00 2017-12-10 13:17:13.410 344 15530.99 348.92 53203.82 88888.00 2017-12-10 13:17:13.910 344 15530.97 348.87 53203.86 88888.00 2017-12-10 13:17:14.410 344 15530.95 348.84 53203.80 88888.00 2017-12-10 13:17:14.910 344 15530.93 348.81 53203.80 88888.00 2017-12-10 13:17:15.410 344 15530.87 348.80 53203.83 88888.00 2017-12-10 13:17:15.910 344 15530.90 348.76 53203.79 88888.00 2017-12-10 13:17:16.410 344 15530.93 348.73 53203.76 88888.00 2017-12-10 13:17:16.910 344 15530.96 348.73 53203.79 88888.00 2017-12-10 13:17:17.410 344 15530.96 348.73 53203.79 88888.00 2017-12-10 13:17:17.910 344 15530.96 348.72 53203.79 88888.00 2017-12-10 13:17:18.410 344 15530.96 348.73 53203.78 88888.00 2017-12-10 13:17:18.910 344 15530.97 348.71 53203.79 88888.00 2017-12-10 13:17:19.410 344 15530.91 348.71 53203.76 88888.00 2017-12-10 13:17:19.910 344 15530.90 348.69 53203.78 88888.00 2017-12-10 13:17:20.410 344 15530.87 348.71 53203.78 88888.00 2017-12-10 13:17:20.910 344 15530.88 348.74 53203.74 88888.00 2017-12-10 13:17:21.410 344 15530.95 348.71 53203.74 88888.00 2017-12-10 13:17:21.910 344 15531.00 348.67 53203.78 88888.00 2017-12-10 13:17:22.410 344 15531.05 348.61 53203.80 88888.00 2017-12-10 13:17:22.910 344 15531.05 348.59 53203.80 88888.00 2017-12-10 13:17:23.410 344 15531.00 348.66 53203.75 88888.00 2017-12-10 13:17:23.910 344 15530.95 348.69 53203.72 88888.00 2017-12-10 13:17:24.410 344 15530.97 348.67 53203.72 88888.00 2017-12-10 13:17:24.910 344 15530.95 348.71 53203.66 88888.00 2017-12-10 13:17:25.410 344 15530.87 348.72 53203.65 88888.00 2017-12-10 13:17:25.910 344 15530.86 348.71 53203.61 88888.00 2017-12-10 13:17:26.410 344 15530.90 348.74 53203.66 88888.00 2017-12-10 13:17:26.910 344 15530.89 348.77 53203.74 88888.00 2017-12-10 13:17:27.410 344 15530.88 348.77 53203.75 88888.00 2017-12-10 13:17:27.910 344 15530.87 348.73 53203.76 88888.00 2017-12-10 13:17:28.410 344 15530.82 348.74 53203.76 88888.00 2017-12-10 13:17:28.910 344 15530.77 348.74 53203.82 88888.00 2017-12-10 13:17:29.410 344 15530.77 348.76 53203.82 88888.00 2017-12-10 13:17:29.910 344 15530.78 348.80 53203.81 88888.00 2017-12-10 13:17:30.410 344 15530.86 348.73 53203.78 88888.00 2017-12-10 13:17:30.910 344 15530.80 348.71 53203.78 88888.00 2017-12-10 13:17:31.410 344 15530.74 348.76 53203.79 88888.00 2017-12-10 13:17:31.910 344 15530.68 348.77 53203.81 88888.00 2017-12-10 13:17:32.410 344 15530.68 348.80 53203.80 88888.00 2017-12-10 13:17:32.910 344 15530.72 348.81 53203.82 88888.00 2017-12-10 13:17:33.410 344 15530.73 348.82 53203.81 88888.00 2017-12-10 13:17:33.910 344 15530.68 348.82 53203.82 88888.00 2017-12-10 13:17:34.410 344 15530.70 348.80 53203.81 88888.00 2017-12-10 13:17:34.910 344 15530.69 348.75 53203.82 88888.00 2017-12-10 13:17:35.410 344 15530.66 348.74 53203.85 88888.00 2017-12-10 13:17:35.910 344 15530.61 348.75 53203.89 88888.00 2017-12-10 13:17:36.410 344 15530.59 348.75 53203.89 88888.00 2017-12-10 13:17:36.910 344 15530.55 348.78 53203.88 88888.00 2017-12-10 13:17:37.410 344 15530.56 348.77 53203.87 88888.00 2017-12-10 13:17:37.910 344 15530.51 348.78 53203.86 88888.00 2017-12-10 13:17:38.410 344 15530.52 348.78 53203.85 88888.00 2017-12-10 13:17:38.910 344 15530.54 348.82 53203.81 88888.00 2017-12-10 13:17:39.410 344 15530.51 348.80 53203.75 88888.00 2017-12-10 13:17:39.910 344 15530.46 348.77 53203.76 88888.00 2017-12-10 13:17:40.410 344 15530.45 348.80 53203.79 88888.00 2017-12-10 13:17:40.910 344 15530.51 348.82 53203.82 88888.00 2017-12-10 13:17:41.410 344 15530.53 348.85 53203.82 88888.00 2017-12-10 13:17:41.910 344 15530.47 348.85 53203.84 88888.00 2017-12-10 13:17:42.410 344 15530.47 348.83 53203.84 88888.00 2017-12-10 13:17:42.910 344 15530.47 348.80 53203.84 88888.00 2017-12-10 13:17:43.410 344 15530.54 348.78 53203.83 88888.00 2017-12-10 13:17:43.910 344 15530.46 348.80 53203.83 88888.00 2017-12-10 13:17:44.410 344 15530.47 348.82 53203.85 88888.00 2017-12-10 13:17:44.910 344 15530.50 348.81 53203.84 88888.00 2017-12-10 13:17:45.410 344 15530.46 348.83 53203.79 88888.00 2017-12-10 13:17:45.910 344 15530.45 348.85 53203.82 88888.00 2017-12-10 13:17:46.410 344 15530.41 348.85 53203.83 88888.00 2017-12-10 13:17:46.910 344 15530.37 348.82 53203.82 88888.00 2017-12-10 13:17:47.410 344 15530.34 348.78 53203.80 88888.00 2017-12-10 13:17:47.910 344 15530.38 348.87 53203.82 88888.00 2017-12-10 13:17:48.410 344 15530.38 348.90 53203.81 88888.00 2017-12-10 13:17:48.910 344 15530.34 348.86 53203.79 88888.00 2017-12-10 13:17:49.410 344 15530.30 348.83 53203.79 88888.00 2017-12-10 13:17:49.910 344 15530.30 348.85 53203.73 88888.00 2017-12-10 13:17:50.410 344 15530.32 348.82 53203.69 88888.00 2017-12-10 13:17:50.910 344 15530.28 348.82 53203.69 88888.00 2017-12-10 13:17:51.410 344 15530.29 348.84 53203.66 88888.00 2017-12-10 13:17:51.910 344 15530.33 348.84 53203.66 88888.00 2017-12-10 13:17:52.410 344 15530.32 348.89 53203.67 88888.00 2017-12-10 13:17:52.910 344 15530.33 348.92 53203.67 88888.00 2017-12-10 13:17:53.410 344 15530.33 348.92 53203.65 88888.00 2017-12-10 13:17:53.910 344 15530.27 348.91 53203.62 88888.00 2017-12-10 13:17:54.410 344 15530.29 348.92 53203.58 88888.00 2017-12-10 13:17:54.910 344 15530.26 348.92 53203.61 88888.00 2017-12-10 13:17:55.410 344 15530.27 348.94 53203.63 88888.00 2017-12-10 13:17:55.910 344 15530.30 348.95 53203.63 88888.00 2017-12-10 13:17:56.410 344 15530.30 349.00 53203.64 88888.00 2017-12-10 13:17:56.910 344 15530.30 349.02 53203.61 88888.00 2017-12-10 13:17:57.410 344 15530.30 349.03 53203.63 88888.00 2017-12-10 13:17:57.910 344 15530.28 349.02 53203.65 88888.00 2017-12-10 13:17:58.410 344 15530.25 349.00 53203.66 88888.00 2017-12-10 13:17:58.910 344 15530.27 349.08 53203.63 88888.00 2017-12-10 13:17:59.410 344 15530.29 349.09 53203.64 88888.00 2017-12-10 13:17:59.910 344 15530.28 349.09 53203.66 88888.00 2017-12-10 13:18:00.410 344 15530.25 349.13 53203.67 88888.00 2017-12-10 13:18:00.910 344 15530.27 349.11 53203.57 88888.00 2017-12-10 13:18:01.410 344 15530.28 349.16 53203.52 88888.00 2017-12-10 13:18:01.910 344 15530.27 349.18 53203.54 88888.00 2017-12-10 13:18:02.410 344 15530.24 349.16 53203.53 88888.00 2017-12-10 13:18:02.910 344 15530.23 349.18 53203.53 88888.00 2017-12-10 13:18:03.410 344 15530.25 349.18 53203.49 88888.00 2017-12-10 13:18:03.910 344 15530.26 349.17 53203.51 88888.00 2017-12-10 13:18:04.410 344 15530.25 349.19 53203.54 88888.00 2017-12-10 13:18:04.910 344 15530.26 349.21 53203.52 88888.00 2017-12-10 13:18:05.410 344 15530.27 349.25 53203.49 88888.00 2017-12-10 13:18:05.910 344 15530.29 349.26 53203.47 88888.00 2017-12-10 13:18:06.410 344 15530.27 349.21 53203.47 88888.00 2017-12-10 13:18:06.910 344 15530.27 349.24 53203.42 88888.00 2017-12-10 13:18:07.410 344 15530.23 349.26 53203.43 88888.00 2017-12-10 13:18:07.910 344 15530.23 349.25 53203.41 88888.00 2017-12-10 13:18:08.410 344 15530.23 349.34 53203.45 88888.00 2017-12-10 13:18:08.910 344 15530.27 349.33 53203.43 88888.00 2017-12-10 13:18:09.410 344 15530.23 349.33 53203.45 88888.00 2017-12-10 13:18:09.910 344 15530.16 349.36 53203.42 88888.00 2017-12-10 13:18:10.410 344 15530.16 349.36 53203.38 88888.00 2017-12-10 13:18:10.910 344 15530.21 349.36 53203.41 88888.00 2017-12-10 13:18:11.410 344 15530.21 349.35 53203.40 88888.00 2017-12-10 13:18:11.910 344 15530.24 349.40 53203.42 88888.00 2017-12-10 13:18:12.410 344 15530.23 349.43 53203.39 88888.00 2017-12-10 13:18:12.910 344 15530.19 349.40 53203.33 88888.00 2017-12-10 13:18:13.410 344 15530.15 349.38 53203.33 88888.00 2017-12-10 13:18:13.910 344 15530.17 349.44 53203.37 88888.00 2017-12-10 13:18:14.410 344 15530.16 349.50 53203.40 88888.00 2017-12-10 13:18:14.910 344 15530.14 349.50 53203.43 88888.00 2017-12-10 13:18:15.410 344 15530.15 349.51 53203.39 88888.00 2017-12-10 13:18:15.910 344 15530.15 349.50 53203.35 88888.00 2017-12-10 13:18:16.410 344 15530.14 349.45 53203.40 88888.00 2017-12-10 13:18:16.910 344 15530.16 349.47 53203.40 88888.00 2017-12-10 13:18:17.410 344 15530.15 349.52 53203.39 88888.00 2017-12-10 13:18:17.910 344 15530.11 349.53 53203.35 88888.00 2017-12-10 13:18:18.410 344 15530.10 349.55 53203.30 88888.00 2017-12-10 13:18:18.910 344 15530.15 349.56 53203.33 88888.00 2017-12-10 13:18:19.410 344 15530.20 349.62 53203.34 88888.00 2017-12-10 13:18:19.910 344 15530.18 349.63 53203.39 88888.00 2017-12-10 13:18:20.410 344 15530.14 349.66 53203.39 88888.00 2017-12-10 13:18:20.910 344 15530.14 349.67 53203.32 88888.00 2017-12-10 13:18:21.410 344 15530.15 349.66 53203.29 88888.00 2017-12-10 13:18:21.910 344 15530.12 349.67 53203.32 88888.00 2017-12-10 13:18:22.410 344 15530.10 349.67 53203.34 88888.00 2017-12-10 13:18:22.910 344 15530.20 349.71 53203.31 88888.00 2017-12-10 13:18:23.410 344 15530.21 349.77 53203.33 88888.00 2017-12-10 13:18:23.910 344 15530.21 349.79 53203.35 88888.00 2017-12-10 13:18:24.410 344 15530.23 349.77 53203.37 88888.00 2017-12-10 13:18:24.910 344 15530.14 349.78 53203.39 88888.00 2017-12-10 13:18:25.410 344 15530.14 349.78 53203.35 88888.00 2017-12-10 13:18:25.910 344 15530.11 349.81 53203.37 88888.00 2017-12-10 13:18:26.410 344 15530.11 349.79 53203.33 88888.00 2017-12-10 13:18:26.910 344 15530.17 349.80 53203.35 88888.00 2017-12-10 13:18:27.410 344 15530.21 349.85 53203.44 88888.00 2017-12-10 13:18:27.910 344 15530.23 349.85 53203.41 88888.00 2017-12-10 13:18:28.410 344 15530.28 349.86 53203.41 88888.00 2017-12-10 13:18:28.910 344 15530.35 349.87 53203.41 88888.00 2017-12-10 13:18:29.410 344 15530.33 349.90 53203.37 88888.00 2017-12-10 13:18:29.910 344 15530.29 349.93 53203.37 88888.00 2017-12-10 13:18:30.410 344 15530.27 349.92 53203.37 88888.00 2017-12-10 13:18:30.910 344 15530.28 349.95 53203.35 88888.00 2017-12-10 13:18:31.410 344 15530.28 349.92 53203.34 88888.00 2017-12-10 13:18:31.910 344 15530.29 349.96 53203.35 88888.00 2017-12-10 13:18:32.410 344 15530.34 349.99 53203.31 88888.00 2017-12-10 13:18:32.910 344 15530.34 349.98 53203.27 88888.00 2017-12-10 13:18:33.410 344 15530.34 349.96 53203.27 88888.00 2017-12-10 13:18:33.910 344 15530.37 349.95 53203.31 88888.00 2017-12-10 13:18:34.410 344 15530.42 349.98 53203.33 88888.00 2017-12-10 13:18:34.910 344 15530.42 350.06 53203.38 88888.00 2017-12-10 13:18:35.410 344 15530.39 350.08 53203.39 88888.00 2017-12-10 13:18:35.910 344 15530.36 350.06 53203.40 88888.00 2017-12-10 13:18:36.410 344 15530.38 350.08 53203.39 88888.00 2017-12-10 13:18:36.910 344 15530.38 350.06 53203.31 88888.00 2017-12-10 13:18:37.410 344 15530.44 350.05 53203.24 88888.00 2017-12-10 13:18:37.910 344 15530.42 350.11 53203.24 88888.00 2017-12-10 13:18:38.410 344 15530.42 350.18 53203.23 88888.00 2017-12-10 13:18:38.910 344 15530.38 350.19 53203.26 88888.00 2017-12-10 13:18:39.410 344 15530.34 350.20 53203.32 88888.00 2017-12-10 13:18:39.910 344 15530.39 350.21 53203.31 88888.00 2017-12-10 13:18:40.410 344 15530.37 350.21 53203.34 88888.00 2017-12-10 13:18:40.910 344 15530.38 350.24 53203.37 88888.00 2017-12-10 13:18:41.410 344 15530.42 350.24 53203.34 88888.00 2017-12-10 13:18:41.910 344 15530.45 350.22 53203.29 88888.00 2017-12-10 13:18:42.410 344 15530.42 350.25 53203.28 88888.00 2017-12-10 13:18:42.910 344 15530.38 350.25 53203.28 88888.00 2017-12-10 13:18:43.410 344 15530.42 350.28 53203.32 88888.00 2017-12-10 13:18:43.910 344 15530.50 350.31 53203.35 88888.00 2017-12-10 13:18:44.410 344 15530.50 350.31 53203.33 88888.00 2017-12-10 13:18:44.910 344 15530.48 350.32 53203.33 88888.00 2017-12-10 13:18:45.410 344 15530.46 350.31 53203.28 88888.00 2017-12-10 13:18:45.910 344 15530.48 350.30 53203.22 88888.00 2017-12-10 13:18:46.410 344 15530.42 350.32 53203.26 88888.00 2017-12-10 13:18:46.910 344 15530.39 350.33 53203.23 88888.00 2017-12-10 13:18:47.410 344 15530.38 350.34 53203.22 88888.00 2017-12-10 13:18:47.910 344 15530.43 350.36 53203.26 88888.00 2017-12-10 13:18:48.410 344 15530.45 350.37 53203.23 88888.00 2017-12-10 13:18:48.910 344 15530.41 350.36 53203.26 88888.00 2017-12-10 13:18:49.410 344 15530.44 350.38 53203.28 88888.00 2017-12-10 13:18:49.910 344 15530.50 350.38 53203.26 88888.00 2017-12-10 13:18:50.410 344 15530.50 350.39 53203.24 88888.00 2017-12-10 13:18:50.910 344 15530.44 350.40 53203.22 88888.00 2017-12-10 13:18:51.410 344 15530.47 350.42 53203.18 88888.00 2017-12-10 13:18:51.910 344 15530.48 350.41 53203.17 88888.00 2017-12-10 13:18:52.410 344 15530.51 350.40 53203.21 88888.00 2017-12-10 13:18:52.910 344 15530.50 350.42 53203.22 88888.00 2017-12-10 13:18:53.410 344 15530.50 350.44 53203.22 88888.00 2017-12-10 13:18:53.910 344 15530.53 350.42 53203.23 88888.00 2017-12-10 13:18:54.410 344 15530.50 350.41 53203.18 88888.00 2017-12-10 13:18:54.910 344 15530.50 350.44 53203.17 88888.00 2017-12-10 13:18:55.410 344 15530.53 350.45 53203.19 88888.00 2017-12-10 13:18:55.910 344 15530.51 350.46 53203.20 88888.00 2017-12-10 13:18:56.410 344 15530.48 350.44 53203.22 88888.00 2017-12-10 13:18:56.910 344 15530.52 350.42 53203.21 88888.00 2017-12-10 13:18:57.410 344 15530.53 350.44 53203.22 88888.00 2017-12-10 13:18:57.910 344 15530.50 350.42 53203.19 88888.00 2017-12-10 13:18:58.410 344 15530.48 350.42 53203.12 88888.00 2017-12-10 13:18:58.910 344 15530.52 350.40 53203.13 88888.00 2017-12-10 13:18:59.410 344 15530.56 350.44 53203.18 88888.00 2017-12-10 13:18:59.910 344 15530.62 350.45 53203.17 88888.00 2017-12-10 13:19:00.410 344 15530.63 350.41 53203.22 88888.00 2017-12-10 13:19:00.910 344 15530.63 350.42 53203.20 88888.00 2017-12-10 13:19:01.410 344 15530.61 350.45 53203.18 88888.00 2017-12-10 13:19:01.910 344 15530.69 350.46 53203.19 88888.00 2017-12-10 13:19:02.410 344 15530.73 350.45 53203.17 88888.00 2017-12-10 13:19:02.910 344 15530.69 350.45 53203.10 88888.00 2017-12-10 13:19:03.410 344 15530.66 350.50 53203.09 88888.00 2017-12-10 13:19:03.910 344 15530.70 350.53 53203.07 88888.00 2017-12-10 13:19:04.410 344 15530.73 350.50 53203.03 88888.00 2017-12-10 13:19:04.910 344 15530.75 350.49 53203.04 88888.00 2017-12-10 13:19:05.410 344 15530.75 350.50 53203.02 88888.00 2017-12-10 13:19:05.910 344 15530.77 350.50 53203.00 88888.00 2017-12-10 13:19:06.410 344 15530.78 350.47 53203.04 88888.00 2017-12-10 13:19:06.910 344 15530.83 350.50 53203.07 88888.00 2017-12-10 13:19:07.410 344 15530.89 350.54 53203.12 88888.00 2017-12-10 13:19:07.910 344 15530.92 350.55 53203.19 88888.00 2017-12-10 13:19:08.410 344 15530.86 350.54 53203.20 88888.00 2017-12-10 13:19:08.910 344 15530.84 350.54 53203.17 88888.00 2017-12-10 13:19:09.410 344 15530.84 350.54 53203.13 88888.00 2017-12-10 13:19:09.910 344 15530.87 350.49 53203.17 88888.00 2017-12-10 13:19:10.410 344 15530.86 350.51 53203.12 88888.00 2017-12-10 13:19:10.910 344 15530.89 350.55 53203.09 88888.00 2017-12-10 13:19:11.410 344 15530.87 350.55 53203.11 88888.00 2017-12-10 13:19:11.910 344 15530.86 350.57 53203.10 88888.00 2017-12-10 13:19:12.410 344 15530.90 350.55 53203.09 88888.00 2017-12-10 13:19:12.910 344 15530.89 350.55 53203.13 88888.00 2017-12-10 13:19:13.410 344 15530.89 350.55 53203.08 88888.00 2017-12-10 13:19:13.910 344 15530.95 350.49 53203.05 88888.00 2017-12-10 13:19:14.410 344 15530.93 350.51 53203.03 88888.00 2017-12-10 13:19:14.910 344 15530.95 350.57 53203.05 88888.00 2017-12-10 13:19:15.411 344 15530.96 350.60 53203.09 88888.00 2017-12-10 13:19:15.911 344 15530.91 350.62 53203.11 88888.00 2017-12-10 13:19:16.411 344 15530.91 350.60 53203.11 88888.00 2017-12-10 13:19:16.911 344 15530.89 350.57 53203.11 88888.00 2017-12-10 13:19:17.411 344 15530.91 350.57 53203.08 88888.00 2017-12-10 13:19:17.911 344 15530.96 350.60 53203.11 88888.00 2017-12-10 13:19:18.411 344 15530.95 350.62 53203.10 88888.00 2017-12-10 13:19:18.911 344 15530.96 350.62 53203.03 88888.00 2017-12-10 13:19:19.411 344 15530.98 350.65 53202.97 88888.00 2017-12-10 13:19:19.911 344 15530.92 350.62 53202.95 88888.00 2017-12-10 13:19:20.411 344 15530.93 350.64 53203.00 88888.00 2017-12-10 13:19:20.911 344 15531.05 350.66 53203.07 88888.00 2017-12-10 13:19:21.411 344 15531.04 350.66 53203.12 88888.00 2017-12-10 13:19:21.911 344 15531.02 350.67 53203.18 88888.00 2017-12-10 13:19:22.411 344 15530.99 350.65 53203.17 88888.00 2017-12-10 13:19:22.911 344 15530.98 350.67 53203.13 88888.00 2017-12-10 13:19:23.411 344 15531.02 350.67 53203.09 88888.00 2017-12-10 13:19:23.911 344 15531.05 350.68 53203.15 88888.00 2017-12-10 13:19:24.411 344 15531.08 350.71 53203.08 88888.00 2017-12-10 13:19:24.911 344 15531.01 350.70 53203.09 88888.00 2017-12-10 13:19:25.411 344 15531.05 350.72 53203.13 88888.00 2017-12-10 13:19:25.911 344 15531.05 350.72 53203.12 88888.00 2017-12-10 13:19:26.411 344 15531.04 350.76 53203.10 88888.00 2017-12-10 13:19:26.911 344 15531.02 350.79 53203.09 88888.00 2017-12-10 13:19:27.411 344 15531.04 350.76 53203.10 88888.00 2017-12-10 13:19:27.911 344 15531.10 350.75 53203.17 88888.00 2017-12-10 13:19:28.411 344 15531.11 350.72 53203.14 88888.00 2017-12-10 13:19:28.911 344 15531.06 350.72 53203.15 88888.00 2017-12-10 13:19:29.411 344 15531.04 350.81 53203.19 88888.00 2017-12-10 13:19:29.911 344 15531.05 350.82 53203.18 88888.00 2017-12-10 13:19:30.411 344 15531.05 350.82 53203.15 88888.00 2017-12-10 13:19:30.911 344 15531.06 350.84 53203.14 88888.00 2017-12-10 13:19:31.411 344 15531.08 350.83 53203.12 88888.00 2017-12-10 13:19:31.911 344 15531.05 350.84 53203.17 88888.00 2017-12-10 13:19:32.411 344 15531.04 350.83 53203.21 88888.00 2017-12-10 13:19:32.911 344 15531.06 350.81 53203.23 88888.00 2017-12-10 13:19:33.411 344 15531.01 350.84 53203.29 88888.00 2017-12-10 13:19:33.911 344 15531.00 350.88 53203.23 88888.00 2017-12-10 13:19:34.411 344 15531.01 350.87 53203.21 88888.00 2017-12-10 13:19:34.911 344 15531.05 350.90 53203.23 88888.00 2017-12-10 13:19:35.411 344 15531.05 350.88 53203.27 88888.00 2017-12-10 13:19:35.911 344 15531.02 350.85 53203.27 88888.00 2017-12-10 13:19:36.411 344 15531.04 350.83 53203.26 88888.00 2017-12-10 13:19:36.911 344 15531.07 350.90 53203.24 88888.00 2017-12-10 13:19:37.411 344 15531.02 350.96 53203.22 88888.00 2017-12-10 13:19:37.911 344 15531.01 350.99 53203.26 88888.00 2017-12-10 13:19:38.411 344 15531.01 350.98 53203.26 88888.00 2017-12-10 13:19:38.911 344 15531.02 350.97 53203.30 88888.00 2017-12-10 13:19:39.411 344 15531.04 350.91 53203.31 88888.00 2017-12-10 13:19:39.911 344 15530.99 350.92 53203.26 88888.00 2017-12-10 13:19:40.411 344 15531.02 350.97 53203.26 88888.00 2017-12-10 13:19:40.911 344 15531.02 350.97 53203.29 88888.00 2017-12-10 13:19:41.411 344 15531.04 350.99 53203.30 88888.00 2017-12-10 13:19:41.911 344 15531.11 351.02 53203.34 88888.00 2017-12-10 13:19:42.411 344 15531.15 351.05 53203.40 88888.00 2017-12-10 13:19:42.911 344 15531.14 351.03 53203.42 88888.00 2017-12-10 13:19:43.411 344 15531.12 351.02 53203.40 88888.00 2017-12-10 13:19:43.911 344 15531.11 351.01 53203.39 88888.00 2017-12-10 13:19:44.411 344 15531.12 351.00 53203.38 88888.00 2017-12-10 13:19:44.911 344 15531.10 350.99 53203.35 88888.00 2017-12-10 13:19:45.411 344 15531.08 351.01 53203.34 88888.00 2017-12-10 13:19:45.911 344 15531.14 351.02 53203.37 88888.00 2017-12-10 13:19:46.411 344 15531.14 351.06 53203.33 88888.00 2017-12-10 13:19:46.911 344 15531.14 351.08 53203.34 88888.00 2017-12-10 13:19:47.411 344 15531.14 351.08 53203.38 88888.00 2017-12-10 13:19:47.911 344 15531.07 351.07 53203.42 88888.00 2017-12-10 13:19:48.411 344 15531.02 351.05 53203.33 88888.00 2017-12-10 13:19:48.911 344 15531.05 351.07 53203.30 88888.00 2017-12-10 13:19:49.411 344 15531.06 351.06 53203.37 88888.00 2017-12-10 13:19:49.911 344 15531.11 351.05 53203.44 88888.00 2017-12-10 13:19:50.411 344 15531.14 351.07 53203.45 88888.00 2017-12-10 13:19:50.911 344 15531.15 351.05 53203.46 88888.00 2017-12-10 13:19:51.411 344 15531.12 351.06 53203.45 88888.00 2017-12-10 13:19:51.911 344 15531.09 351.13 53203.41 88888.00 2017-12-10 13:19:52.411 344 15531.10 351.14 53203.39 88888.00 2017-12-10 13:19:52.911 344 15531.11 351.16 53203.47 88888.00 2017-12-10 13:19:53.411 344 15531.10 351.15 53203.50 88888.00 2017-12-10 13:19:53.911 344 15531.10 351.14 53203.51 88888.00 2017-12-10 13:19:54.411 344 15531.09 351.11 53203.49 88888.00 2017-12-10 13:19:54.911 344 15531.11 351.19 53203.52 88888.00 2017-12-10 13:19:55.411 344 15531.15 351.19 53203.58 88888.00 2017-12-10 13:19:55.911 344 15531.14 351.20 53203.60 88888.00 2017-12-10 13:19:56.411 344 15531.12 351.23 53203.58 88888.00 2017-12-10 13:19:56.911 344 15531.15 351.19 53203.57 88888.00 2017-12-10 13:19:57.411 344 15531.14 351.18 53203.62 88888.00 2017-12-10 13:19:57.911 344 15531.14 351.20 53203.64 88888.00 2017-12-10 13:19:58.411 344 15531.11 351.20 53203.63 88888.00 2017-12-10 13:19:58.911 344 15531.07 351.15 53203.66 88888.00 2017-12-10 13:19:59.411 344 15531.06 351.17 53203.63 88888.00 2017-12-10 13:19:59.911 344 15530.99 351.20 53203.59 88888.00 2017-12-10 13:20:00.411 344 15531.00 351.17 53203.59 88888.00 2017-12-10 13:20:00.911 344 15531.02 351.15 53203.66 88888.00 2017-12-10 13:20:01.411 344 15531.04 351.17 53203.61 88888.00 2017-12-10 13:20:01.911 344 15531.04 351.15 53203.59 88888.00 2017-12-10 13:20:02.411 344 15531.05 351.11 53203.59 88888.00 2017-12-10 13:20:02.911 344 15531.06 351.15 53203.60 88888.00 2017-12-10 13:20:03.411 344 15531.05 351.15 53203.63 88888.00 2017-12-10 13:20:03.911 344 15531.08 351.15 53203.69 88888.00 2017-12-10 13:20:04.411 344 15531.07 351.14 53203.72 88888.00 2017-12-10 13:20:04.911 344 15531.05 351.14 53203.75 88888.00 2017-12-10 13:20:05.411 344 15531.06 351.17 53203.72 88888.00 2017-12-10 13:20:05.911 344 15531.01 351.15 53203.74 88888.00 2017-12-10 13:20:06.411 344 15531.04 351.14 53203.74 88888.00 2017-12-10 13:20:06.911 344 15531.08 351.17 53203.72 88888.00 2017-12-10 13:20:07.411 344 15531.09 351.20 53203.69 88888.00 2017-12-10 13:20:07.911 344 15531.05 351.18 53203.71 88888.00 2017-12-10 13:20:08.411 344 15531.00 351.17 53203.69 88888.00 2017-12-10 13:20:08.911 344 15531.02 351.18 53203.63 88888.00 2017-12-10 13:20:09.411 344 15531.04 351.20 53203.64 88888.00 2017-12-10 13:20:09.911 344 15531.00 351.19 53203.65 88888.00 2017-12-10 13:20:10.411 344 15531.01 351.19 53203.70 88888.00 2017-12-10 13:20:10.911 344 15530.98 351.22 53203.74 88888.00 2017-12-10 13:20:11.411 344 15530.93 351.27 53203.73 88888.00 2017-12-10 13:20:11.911 344 15530.96 351.27 53203.75 88888.00 2017-12-10 13:20:12.411 344 15530.93 351.23 53203.76 88888.00 2017-12-10 13:20:12.911 344 15530.93 351.19 53203.78 88888.00 2017-12-10 13:20:13.411 344 15530.88 351.17 53203.78 88888.00 2017-12-10 13:20:13.911 344 15530.92 351.19 53203.79 88888.00 2017-12-10 13:20:14.411 344 15530.90 351.24 53203.80 88888.00 2017-12-10 13:20:14.911 344 15530.87 351.24 53203.79 88888.00 2017-12-10 13:20:15.411 344 15530.90 351.24 53203.78 88888.00 2017-12-10 13:20:15.911 344 15530.93 351.25 53203.70 88888.00 2017-12-10 13:20:16.411 344 15530.92 351.32 53203.71 88888.00 2017-12-10 13:20:16.911 344 15530.95 351.28 53203.71 88888.00 2017-12-10 13:20:17.411 344 15530.96 351.25 53203.75 88888.00 2017-12-10 13:20:17.911 344 15530.95 351.25 53203.82 88888.00 2017-12-10 13:20:18.411 344 15530.93 351.25 53203.88 88888.00 2017-12-10 13:20:18.911 344 15530.91 351.23 53203.92 88888.00 2017-12-10 13:20:19.411 344 15530.91 351.26 53203.91 88888.00 2017-12-10 13:20:19.911 344 15530.87 351.27 53203.89 88888.00 2017-12-10 13:20:20.411 344 15530.87 351.27 53203.87 88888.00 2017-12-10 13:20:20.911 344 15530.84 351.28 53203.82 88888.00 2017-12-10 13:20:21.411 344 15530.87 351.24 53203.87 88888.00 2017-12-10 13:20:21.911 344 15530.86 351.22 53203.84 88888.00 2017-12-10 13:20:22.411 344 15530.87 351.22 53203.85 88888.00 2017-12-10 13:20:22.911 344 15530.87 351.23 53203.86 88888.00 2017-12-10 13:20:23.411 344 15530.82 351.22 53203.83 88888.00 2017-12-10 13:20:23.911 344 15530.77 351.23 53203.90 88888.00 2017-12-10 13:20:24.411 344 15530.75 351.22 53203.85 88888.00 2017-12-10 13:20:24.911 344 15530.77 351.22 53203.89 88888.00 2017-12-10 13:20:25.411 344 15530.74 351.25 53203.91 88888.00 2017-12-10 13:20:25.911 344 15530.68 351.29 53203.89 88888.00 2017-12-10 13:20:26.411 344 15530.71 351.28 53203.83 88888.00 2017-12-10 13:20:26.911 344 15530.72 351.26 53203.88 88888.00 2017-12-10 13:20:27.411 344 15530.72 351.26 53203.88 88888.00 2017-12-10 13:20:27.911 344 15530.70 351.26 53203.89 88888.00 2017-12-10 13:20:28.411 344 15530.70 351.24 53203.88 88888.00 2017-12-10 13:20:28.911 344 15530.71 351.24 53203.89 88888.00 2017-12-10 13:20:29.411 344 15530.70 351.24 53203.91 88888.00 2017-12-10 13:20:29.911 344 15530.68 351.22 53203.89 88888.00 2017-12-10 13:20:30.411 344 15530.70 351.24 53203.83 88888.00 2017-12-10 13:20:30.911 344 15530.69 351.23 53203.79 88888.00 2017-12-10 13:20:31.411 344 15530.71 351.20 53203.79 88888.00 2017-12-10 13:20:31.911 344 15530.69 351.19 53203.81 88888.00 2017-12-10 13:20:32.411 344 15530.64 351.14 53203.86 88888.00 2017-12-10 13:20:32.911 344 15530.63 351.15 53203.90 88888.00 2017-12-10 13:20:33.411 344 15530.68 351.19 53203.94 88888.00 2017-12-10 13:20:33.911 344 15530.69 351.23 53203.91 88888.00 2017-12-10 13:20:34.411 344 15530.69 351.24 53203.87 88888.00 2017-12-10 13:20:34.911 344 15530.65 351.26 53203.89 88888.00 2017-12-10 13:20:35.411 344 15530.65 351.24 53203.92 88888.00 2017-12-10 13:20:35.911 344 15530.62 351.19 53203.86 88888.00 2017-12-10 13:20:36.411 344 15530.64 351.20 53203.86 88888.00 2017-12-10 13:20:36.911 344 15530.66 351.23 53203.84 88888.00 2017-12-10 13:20:37.411 344 15530.71 351.19 53203.91 88888.00 2017-12-10 13:20:37.911 344 15530.71 351.23 53203.96 88888.00 2017-12-10 13:20:38.411 344 15530.70 351.24 53203.90 88888.00 2017-12-10 13:20:38.911 344 15530.69 351.22 53203.91 88888.00 2017-12-10 13:20:39.411 344 15530.71 351.16 53203.90 88888.00 2017-12-10 13:20:39.911 344 15530.69 351.15 53203.94 88888.00 2017-12-10 13:20:40.411 344 15530.72 351.19 53203.92 88888.00 2017-12-10 13:20:40.911 344 15530.77 351.14 53203.88 88888.00 2017-12-10 13:20:41.411 344 15530.71 351.14 53203.82 88888.00 2017-12-10 13:20:41.911 344 15530.66 351.18 53203.88 88888.00 2017-12-10 13:20:42.411 344 15530.62 351.24 53203.84 88888.00 2017-12-10 13:20:42.911 344 15530.64 351.25 53203.87 88888.00 2017-12-10 13:20:43.411 344 15530.65 351.24 53203.83 88888.00 2017-12-10 13:20:43.911 344 15530.69 351.19 53203.82 88888.00 2017-12-10 13:20:44.411 344 15530.69 351.16 53203.80 88888.00 2017-12-10 13:20:44.911 344 15530.71 351.19 53203.71 88888.00 2017-12-10 13:20:45.411 344 15530.69 351.20 53203.74 88888.00 2017-12-10 13:20:45.911 344 15530.68 351.17 53203.79 88888.00 2017-12-10 13:20:46.411 344 15530.65 351.20 53203.79 88888.00 2017-12-10 13:20:46.911 344 15530.64 351.18 53203.75 88888.00 2017-12-10 13:20:47.411 344 15530.64 351.15 53203.75 88888.00 2017-12-10 13:20:47.911 344 15530.68 351.15 53203.76 88888.00 2017-12-10 13:20:48.411 344 15530.72 351.13 53203.71 88888.00 2017-12-10 13:20:48.911 344 15530.69 351.09 53203.71 88888.00 2017-12-10 13:20:49.411 344 15530.70 351.13 53203.72 88888.00 2017-12-10 13:20:49.911 344 15530.72 351.11 53203.72 88888.00 2017-12-10 13:20:50.411 344 15530.73 351.08 53203.79 88888.00 2017-12-10 13:20:50.911 344 15530.68 351.07 53203.75 88888.00 2017-12-10 13:20:51.411 344 15530.69 351.09 53203.73 88888.00 2017-12-10 13:20:51.911 344 15530.72 351.10 53203.72 88888.00 2017-12-10 13:20:52.411 344 15530.75 351.07 53203.72 88888.00 2017-12-10 13:20:52.911 344 15530.79 351.06 53203.72 88888.00 2017-12-10 13:20:53.411 344 15530.75 351.11 53203.78 88888.00 2017-12-10 13:20:53.911 344 15530.73 351.13 53203.72 88888.00 2017-12-10 13:20:54.411 344 15530.79 351.06 53203.72 88888.00 2017-12-10 13:20:54.911 344 15530.80 351.03 53203.73 88888.00 2017-12-10 13:20:55.411 344 15530.75 351.06 53203.71 88888.00 2017-12-10 13:20:55.911 344 15530.73 351.06 53203.66 88888.00 2017-12-10 13:20:56.411 344 15530.81 351.08 53203.72 88888.00 2017-12-10 13:20:56.911 344 15530.74 351.08 53203.75 88888.00 2017-12-10 13:20:57.411 344 15530.71 351.09 53203.78 88888.00 2017-12-10 13:20:57.911 344 15530.78 351.11 53203.73 88888.00 2017-12-10 13:20:58.411 344 15530.80 351.07 53203.67 88888.00 2017-12-10 13:20:58.911 344 15530.73 351.06 53203.69 88888.00 2017-12-10 13:20:59.411 344 15530.71 351.08 53203.71 88888.00 2017-12-10 13:20:59.911 344 15530.70 351.08 53203.68 88888.00 2017-12-10 13:21:00.411 344 15530.71 351.11 53203.70 88888.00 2017-12-10 13:21:00.911 344 15530.71 351.10 53203.70 88888.00 2017-12-10 13:21:01.411 344 15530.71 351.08 53203.72 88888.00 2017-12-10 13:21:01.911 344 15530.77 351.10 53203.71 88888.00 2017-12-10 13:21:02.411 344 15530.74 351.09 53203.68 88888.00 2017-12-10 13:21:02.911 344 15530.69 351.07 53203.69 88888.00 2017-12-10 13:21:03.411 344 15530.70 351.02 53203.68 88888.00 2017-12-10 13:21:03.911 344 15530.69 351.06 53203.62 88888.00 2017-12-10 13:21:04.411 344 15530.71 351.05 53203.62 88888.00 2017-12-10 13:21:04.911 344 15530.68 351.06 53203.61 88888.00 2017-12-10 13:21:05.411 344 15530.64 351.01 53203.65 88888.00 2017-12-10 13:21:05.911 344 15530.65 351.02 53203.66 88888.00 2017-12-10 13:21:06.411 344 15530.65 351.03 53203.68 88888.00 2017-12-10 13:21:06.911 344 15530.71 351.03 53203.73 88888.00 2017-12-10 13:21:07.411 344 15530.66 351.02 53203.73 88888.00 2017-12-10 13:21:07.911 344 15530.64 351.02 53203.69 88888.00 2017-12-10 13:21:08.411 344 15530.64 351.00 53203.73 88888.00 2017-12-10 13:21:08.911 344 15530.64 351.03 53203.71 88888.00 2017-12-10 13:21:09.411 344 15530.66 351.01 53203.69 88888.00 2017-12-10 13:21:09.911 344 15530.65 351.01 53203.68 88888.00 2017-12-10 13:21:10.411 344 15530.59 350.98 53203.71 88888.00 2017-12-10 13:21:10.911 344 15530.61 350.97 53203.72 88888.00 2017-12-10 13:21:11.411 344 15530.64 350.94 53203.72 88888.00 2017-12-10 13:21:11.911 344 15530.69 350.97 53203.67 88888.00 2017-12-10 13:21:12.411 344 15530.62 351.00 53203.68 88888.00 2017-12-10 13:21:12.911 344 15530.57 350.96 53203.68 88888.00 2017-12-10 13:21:13.411 344 15530.56 350.93 53203.61 88888.00 2017-12-10 13:21:13.911 344 15530.56 350.91 53203.58 88888.00 2017-12-10 13:21:14.411 344 15530.61 350.94 53203.59 88888.00 2017-12-10 13:21:14.911 344 15530.62 350.93 53203.54 88888.00 2017-12-10 13:21:15.411 344 15530.61 350.88 53203.62 88888.00 2017-12-10 13:21:15.911 344 15530.57 350.87 53203.66 88888.00 2017-12-10 13:21:16.411 344 15530.60 350.84 53203.66 88888.00 2017-12-10 13:21:16.911 344 15530.62 350.84 53203.65 88888.00 2017-12-10 13:21:17.411 344 15530.61 350.88 53203.64 88888.00 2017-12-10 13:21:17.911 344 15530.55 350.85 53203.66 88888.00 2017-12-10 13:21:18.411 344 15530.60 350.83 53203.67 88888.00 2017-12-10 13:21:18.911 344 15530.62 350.82 53203.64 88888.00 2017-12-10 13:21:19.411 344 15530.61 350.82 53203.69 88888.00 2017-12-10 13:21:19.911 344 15530.62 350.84 53203.73 88888.00 2017-12-10 13:21:20.411 344 15530.59 350.84 53203.71 88888.00 2017-12-10 13:21:20.911 344 15530.51 350.80 53203.72 88888.00 2017-12-10 13:21:21.411 344 15530.53 350.79 53203.65 88888.00 2017-12-10 13:21:21.911 344 15530.56 350.82 53203.59 88888.00 2017-12-10 13:21:22.411 344 15530.59 350.82 53203.63 88888.00 2017-12-10 13:21:22.911 344 15530.57 350.83 53203.64 88888.00 2017-12-10 13:21:23.411 344 15530.59 350.84 53203.61 88888.00 2017-12-10 13:21:23.911 344 15530.57 350.83 53203.66 88888.00 2017-12-10 13:21:24.411 344 15530.55 350.83 53203.72 88888.00 2017-12-10 13:21:24.911 344 15530.56 350.81 53203.64 88888.00 2017-12-10 13:21:25.411 344 15530.55 350.77 53203.65 88888.00 2017-12-10 13:21:25.911 344 15530.55 350.76 53203.63 88888.00 2017-12-10 13:21:26.411 344 15530.48 350.80 53203.65 88888.00 2017-12-10 13:21:26.911 344 15530.51 350.81 53203.57 88888.00 2017-12-10 13:21:27.411 344 15530.54 350.83 53203.54 88888.00 2017-12-10 13:21:27.911 344 15530.52 350.82 53203.55 88888.00 2017-12-10 13:21:28.411 344 15530.56 350.81 53203.58 88888.00 2017-12-10 13:21:28.911 344 15530.56 350.83 53203.61 88888.00 2017-12-10 13:21:29.411 344 15530.51 350.83 53203.59 88888.00 2017-12-10 13:21:29.911 344 15530.54 350.83 53203.55 88888.00 2017-12-10 13:21:30.411 344 15530.57 350.84 53203.60 88888.00 2017-12-10 13:21:30.911 344 15530.57 350.85 53203.60 88888.00 2017-12-10 13:21:31.411 344 15530.59 350.83 53203.59 88888.00 2017-12-10 13:21:31.911 344 15530.56 350.79 53203.58 88888.00 2017-12-10 13:21:32.411 344 15530.51 350.79 53203.62 88888.00 2017-12-10 13:21:32.911 344 15530.57 350.77 53203.58 88888.00 2017-12-10 13:21:33.411 344 15530.65 350.80 53203.57 88888.00 2017-12-10 13:21:33.911 344 15530.69 350.79 53203.55 88888.00 2017-12-10 13:21:34.411 344 15530.69 350.76 53203.52 88888.00 2017-12-10 13:21:34.911 344 15530.65 350.77 53203.50 88888.00 2017-12-10 13:21:35.411 344 15530.64 350.77 53203.52 88888.00 2017-12-10 13:21:35.911 344 15530.61 350.81 53203.50 88888.00 2017-12-10 13:21:36.411 344 15530.60 350.82 53203.48 88888.00 2017-12-10 13:21:36.911 344 15530.63 350.83 53203.49 88888.00 2017-12-10 13:21:37.411 344 15530.70 350.79 53203.51 88888.00 2017-12-10 13:21:37.911 344 15530.68 350.81 53203.53 88888.00 2017-12-10 13:21:38.411 344 15530.65 350.84 53203.51 88888.00 2017-12-10 13:21:38.911 344 15530.65 350.81 53203.51 88888.00 2017-12-10 13:21:39.411 344 15530.68 350.79 53203.47 88888.00 2017-12-10 13:21:39.911 344 15530.69 350.76 53203.46 88888.00 2017-12-10 13:21:40.411 344 15530.68 350.74 53203.41 88888.00 2017-12-10 13:21:40.911 344 15530.64 350.72 53203.44 88888.00 2017-12-10 13:21:41.411 344 15530.63 350.76 53203.44 88888.00 2017-12-10 13:21:41.911 344 15530.60 350.76 53203.40 88888.00 2017-12-10 13:21:42.411 344 15530.65 350.73 53203.34 88888.00 2017-12-10 13:21:42.911 344 15530.72 350.73 53203.39 88888.00 2017-12-10 13:21:43.411 344 15530.75 350.79 53203.49 88888.00 2017-12-10 13:21:43.911 344 15530.68 350.75 53203.54 88888.00 2017-12-10 13:21:44.411 344 15530.71 350.75 53203.49 88888.00 2017-12-10 13:21:44.911 344 15530.70 350.75 53203.42 88888.00 2017-12-10 13:21:45.411 344 15530.75 350.79 53203.42 88888.00 2017-12-10 13:21:45.911 344 15530.73 350.82 53203.48 88888.00 2017-12-10 13:21:46.411 344 15530.73 350.83 53203.45 88888.00 2017-12-10 13:21:46.911 344 15530.74 350.80 53203.45 88888.00 2017-12-10 13:21:47.411 344 15530.71 350.79 53203.41 88888.00 2017-12-10 13:21:47.911 344 15530.70 350.79 53203.40 88888.00 2017-12-10 13:21:48.411 344 15530.70 350.77 53203.39 88888.00 2017-12-10 13:21:48.911 344 15530.70 350.77 53203.38 88888.00 2017-12-10 13:21:49.411 344 15530.75 350.79 53203.37 88888.00 2017-12-10 13:21:49.911 344 15530.74 350.75 53203.35 88888.00 2017-12-10 13:21:50.411 344 15530.77 350.73 53203.32 88888.00 2017-12-10 13:21:50.911 344 15530.79 350.72 53203.34 88888.00 2017-12-10 13:21:51.411 344 15530.83 350.75 53203.35 88888.00 2017-12-10 13:21:51.911 344 15530.82 350.81 53203.42 88888.00 2017-12-10 13:21:52.411 344 15530.83 350.81 53203.48 88888.00 2017-12-10 13:21:52.911 344 15530.86 350.82 53203.40 88888.00 2017-12-10 13:21:53.411 344 15530.87 350.79 53203.39 88888.00 2017-12-10 13:21:53.911 344 15530.89 350.81 53203.33 88888.00 2017-12-10 13:21:54.411 344 15530.87 350.81 53203.39 88888.00 2017-12-10 13:21:54.911 344 15530.83 350.81 53203.39 88888.00 2017-12-10 13:21:55.411 344 15530.84 350.83 53203.34 88888.00 2017-12-10 13:21:55.911 344 15530.83 350.82 53203.31 88888.00 2017-12-10 13:21:56.411 344 15530.83 350.81 53203.31 88888.00 2017-12-10 13:21:56.911 344 15530.87 350.80 53203.34 88888.00 2017-12-10 13:21:57.411 344 15530.87 350.81 53203.41 88888.00 2017-12-10 13:21:57.911 344 15530.83 350.80 53203.38 88888.00 2017-12-10 13:21:58.411 344 15530.88 350.81 53203.34 88888.00 2017-12-10 13:21:58.911 344 15530.87 350.81 53203.37 88888.00 2017-12-10 13:21:59.411 344 15530.89 350.83 53203.40 88888.00 2017-12-10 13:21:59.911 344 15530.89 350.80 53203.45 88888.00 2017-12-10 13:22:00.411 344 15530.88 350.83 53203.48 88888.00 2017-12-10 13:22:00.911 344 15530.87 350.80 53203.52 88888.00 2017-12-10 13:22:01.411 344 15530.86 350.76 53203.53 88888.00 2017-12-10 13:22:01.911 344 15530.79 350.74 53203.51 88888.00 2017-12-10 13:22:02.411 344 15530.78 350.76 53203.51 88888.00 2017-12-10 13:22:02.911 344 15530.84 350.79 53203.49 88888.00 2017-12-10 13:22:03.411 344 15530.91 350.74 53203.46 88888.00 2017-12-10 13:22:03.911 344 15530.97 350.73 53203.47 88888.00 2017-12-10 13:22:04.411 344 15530.95 350.72 53203.44 88888.00 2017-12-10 13:22:04.911 344 15530.93 350.73 53203.42 88888.00 2017-12-10 13:22:05.411 344 15531.00 350.79 53203.42 88888.00 2017-12-10 13:22:05.911 344 15531.02 350.79 53203.43 88888.00 2017-12-10 13:22:06.411 344 15530.96 350.72 53203.44 88888.00 2017-12-10 13:22:06.911 344 15530.95 350.72 53203.43 88888.00 2017-12-10 13:22:07.411 344 15530.89 350.74 53203.44 88888.00 2017-12-10 13:22:07.911 344 15530.90 350.75 53203.40 88888.00 2017-12-10 13:22:08.411 344 15530.92 350.76 53203.42 88888.00 2017-12-10 13:22:08.911 344 15530.97 350.73 53203.47 88888.00 2017-12-10 13:22:09.411 344 15530.95 350.71 53203.47 88888.00 2017-12-10 13:22:09.911 344 15530.93 350.73 53203.45 88888.00 2017-12-10 13:22:10.411 344 15530.90 350.75 53203.45 88888.00 2017-12-10 13:22:10.911 344 15530.88 350.70 53203.44 88888.00 2017-12-10 13:22:11.411 344 15530.87 350.66 53203.50 88888.00 2017-12-10 13:22:11.911 344 15530.90 350.64 53203.53 88888.00 2017-12-10 13:22:12.411 344 15530.91 350.65 53203.55 88888.00 2017-12-10 13:22:12.911 344 15530.91 350.70 53203.57 88888.00 2017-12-10 13:22:13.411 344 15530.96 350.70 53203.57 88888.00 2017-12-10 13:22:13.911 344 15530.96 350.66 53203.53 88888.00 2017-12-10 13:22:14.411 344 15530.88 350.65 53203.53 88888.00 2017-12-10 13:22:14.911 344 15530.89 350.63 53203.52 88888.00 2017-12-10 13:22:15.411 344 15530.87 350.64 53203.48 88888.00 2017-12-10 13:22:15.911 344 15530.88 350.63 53203.47 88888.00 2017-12-10 13:22:16.411 344 15530.88 350.54 53203.51 88888.00 2017-12-10 13:22:16.911 344 15530.86 350.54 53203.53 88888.00 2017-12-10 13:22:17.411 344 15530.82 350.62 53203.50 88888.00 2017-12-10 13:22:17.911 344 15530.89 350.63 53203.55 88888.00 2017-12-10 13:22:18.411 344 15530.92 350.65 53203.52 88888.00 2017-12-10 13:22:18.911 344 15530.87 350.62 53203.49 88888.00 2017-12-10 13:22:19.411 344 15530.87 350.60 53203.51 88888.00 2017-12-10 13:22:19.911 344 15530.84 350.60 53203.52 88888.00 2017-12-10 13:22:20.411 344 15530.78 350.63 53203.59 88888.00 2017-12-10 13:22:20.911 344 15530.82 350.65 53203.57 88888.00 2017-12-10 13:22:21.411 344 15530.84 350.66 53203.55 88888.00 2017-12-10 13:22:21.911 344 15530.84 350.65 53203.57 88888.00 2017-12-10 13:22:22.411 344 15530.87 350.63 53203.62 88888.00 2017-12-10 13:22:22.911 344 15530.87 350.64 53203.59 88888.00 2017-12-10 13:22:23.411 344 15530.86 350.67 53203.61 88888.00 2017-12-10 13:22:23.911 344 15530.87 350.63 53203.55 88888.00 2017-12-10 13:22:24.411 344 15530.86 350.58 53203.49 88888.00 2017-12-10 13:22:24.911 344 15530.84 350.59 53203.55 88888.00 2017-12-10 13:22:25.411 344 15530.79 350.60 53203.58 88888.00 2017-12-10 13:22:25.911 344 15530.83 350.60 53203.64 88888.00 2017-12-10 13:22:26.411 344 15530.81 350.60 53203.67 88888.00 2017-12-10 13:22:26.911 344 15530.81 350.59 53203.67 88888.00 2017-12-10 13:22:27.411 344 15530.81 350.59 53203.65 88888.00 2017-12-10 13:22:27.911 344 15530.78 350.63 53203.64 88888.00 2017-12-10 13:22:28.411 344 15530.71 350.64 53203.62 88888.00 2017-12-10 13:22:28.911 344 15530.72 350.63 53203.63 88888.00 2017-12-10 13:22:29.411 344 15530.74 350.66 53203.63 88888.00 2017-12-10 13:22:29.911 344 15530.71 350.65 53203.63 88888.00 2017-12-10 13:22:30.411 344 15530.65 350.65 53203.64 88888.00 2017-12-10 13:22:30.911 344 15530.69 350.70 53203.66 88888.00 2017-12-10 13:22:31.411 344 15530.69 350.70 53203.67 88888.00 2017-12-10 13:22:31.911 344 15530.63 350.71 53203.65 88888.00 2017-12-10 13:22:32.411 344 15530.64 350.70 53203.65 88888.00 2017-12-10 13:22:32.911 344 15530.63 350.68 53203.70 88888.00 2017-12-10 13:22:33.411 344 15530.61 350.70 53203.72 88888.00 2017-12-10 13:22:33.911 344 15530.60 350.66 53203.72 88888.00 2017-12-10 13:22:34.411 344 15530.56 350.68 53203.69 88888.00 2017-12-10 13:22:34.911 344 15530.59 350.72 53203.67 88888.00 2017-12-10 13:22:35.411 344 15530.54 350.76 53203.67 88888.00 2017-12-10 13:22:35.911 344 15530.55 350.76 53203.66 88888.00 2017-12-10 13:22:36.411 344 15530.56 350.77 53203.69 88888.00 2017-12-10 13:22:36.911 344 15530.48 350.76 53203.71 88888.00 2017-12-10 13:22:37.411 344 15530.42 350.73 53203.63 88888.00 2017-12-10 13:22:37.911 344 15530.42 350.74 53203.61 88888.00 2017-12-10 13:22:38.411 344 15530.45 350.75 53203.64 88888.00 2017-12-10 13:22:38.911 344 15530.42 350.79 53203.72 88888.00 2017-12-10 13:22:39.411 344 15530.45 350.82 53203.72 88888.00 2017-12-10 13:22:39.911 344 15530.45 350.79 53203.71 88888.00 2017-12-10 13:22:40.411 344 15530.43 350.77 53203.70 88888.00 2017-12-10 13:22:40.911 344 15530.38 350.80 53203.70 88888.00 2017-12-10 13:22:41.411 344 15530.33 350.83 53203.72 88888.00 2017-12-10 13:22:41.911 344 15530.33 350.80 53203.73 88888.00 2017-12-10 13:22:42.411 344 15530.37 350.83 53203.75 88888.00 2017-12-10 13:22:42.911 344 15530.36 350.88 53203.76 88888.00 2017-12-10 13:22:43.411 344 15530.33 350.92 53203.69 88888.00 2017-12-10 13:22:43.911 344 15530.28 350.89 53203.74 88888.00 2017-12-10 13:22:44.411 344 15530.26 350.91 53203.72 88888.00 2017-12-10 13:22:44.911 344 15530.20 350.93 53203.68 88888.00 2017-12-10 13:22:45.411 344 15530.26 350.92 53203.69 88888.00 2017-12-10 13:22:45.911 344 15530.30 350.90 53203.72 88888.00 2017-12-10 13:22:46.411 344 15530.35 350.96 53203.75 88888.00 2017-12-10 13:22:46.911 344 15530.27 350.99 53203.72 88888.00 2017-12-10 13:22:47.411 344 15530.24 350.98 53203.72 88888.00 2017-12-10 13:22:47.911 344 15530.27 350.97 53203.71 88888.00 2017-12-10 13:22:48.411 344 15530.26 350.97 53203.68 88888.00 2017-12-10 13:22:48.911 344 15530.27 350.99 53203.71 88888.00 2017-12-10 13:22:49.411 344 15530.26 350.99 53203.71 88888.00 2017-12-10 13:22:49.911 344 15530.26 351.01 53203.66 88888.00 2017-12-10 13:22:50.411 344 15530.26 350.99 53203.66 88888.00 2017-12-10 13:22:50.911 344 15530.27 351.02 53203.59 88888.00 2017-12-10 13:22:51.411 344 15530.24 351.05 53203.61 88888.00 2017-12-10 13:22:51.911 344 15530.23 351.06 53203.61 88888.00 2017-12-10 13:22:52.411 344 15530.20 351.06 53203.61 88888.00 2017-12-10 13:22:52.911 344 15530.19 351.05 53203.65 88888.00 2017-12-10 13:22:53.411 344 15530.24 351.05 53203.65 88888.00 2017-12-10 13:22:53.911 344 15530.27 351.11 53203.68 88888.00 2017-12-10 13:22:54.411 344 15530.25 351.13 53203.69 88888.00 2017-12-10 13:22:54.911 344 15530.24 351.13 53203.69 88888.00 2017-12-10 13:22:55.411 344 15530.24 351.16 53203.66 88888.00 2017-12-10 13:22:55.911 344 15530.20 351.20 53203.69 88888.00 2017-12-10 13:22:56.411 344 15530.20 351.18 53203.72 88888.00 2017-12-10 13:22:56.911 344 15530.23 351.16 53203.66 88888.00 2017-12-10 13:22:57.411 344 15530.19 351.15 53203.65 88888.00 2017-12-10 13:22:57.911 344 15530.17 351.15 53203.62 88888.00 2017-12-10 13:22:58.411 344 15530.19 351.13 53203.65 88888.00 2017-12-10 13:22:58.911 344 15530.24 351.15 53203.68 88888.00 2017-12-10 13:22:59.411 344 15530.20 351.16 53203.70 88888.00 2017-12-10 13:22:59.911 344 15530.18 351.22 53203.66 88888.00 2017-12-10 13:23:00.411 344 15530.24 351.23 53203.64 88888.00 2017-12-10 13:23:00.911 344 15530.24 351.24 53203.64 88888.00 2017-12-10 13:23:01.411 344 15530.27 351.22 53203.65 88888.00 2017-12-10 13:23:01.911 344 15530.23 351.19 53203.66 88888.00 2017-12-10 13:23:02.411 344 15530.20 351.22 53203.68 88888.00 2017-12-10 13:23:02.911 344 15530.20 351.25 53203.62 88888.00 2017-12-10 13:23:03.411 344 15530.23 351.27 53203.58 88888.00 2017-12-10 13:23:03.911 344 15530.24 351.29 53203.58 88888.00 2017-12-10 13:23:04.411 344 15530.21 351.27 53203.57 88888.00 2017-12-10 13:23:04.911 344 15530.24 351.27 53203.58 88888.00 2017-12-10 13:23:05.411 344 15530.23 351.29 53203.59 88888.00 2017-12-10 13:23:05.911 344 15530.19 351.34 53203.60 88888.00 2017-12-10 13:23:06.411 344 15530.16 351.33 53203.60 88888.00 2017-12-10 13:23:06.911 344 15530.15 351.32 53203.55 88888.00 2017-12-10 13:23:07.411 344 15530.17 351.28 53203.55 88888.00 2017-12-10 13:23:07.911 344 15530.19 351.29 53203.57 88888.00 2017-12-10 13:23:08.411 344 15530.14 351.37 53203.53 88888.00 2017-12-10 13:23:08.911 344 15530.14 351.35 53203.57 88888.00 2017-12-10 13:23:09.411 344 15530.18 351.33 53203.52 88888.00 2017-12-10 13:23:09.911 344 15530.20 351.31 53203.51 88888.00 2017-12-10 13:23:10.411 344 15530.17 351.31 53203.57 88888.00 2017-12-10 13:23:10.911 344 15530.20 351.32 53203.60 88888.00 2017-12-10 13:23:11.411 344 15530.15 351.33 53203.60 88888.00 2017-12-10 13:23:11.911 344 15530.20 351.36 53203.63 88888.00 2017-12-10 13:23:12.411 344 15530.18 351.36 53203.65 88888.00 2017-12-10 13:23:12.911 344 15530.18 351.36 53203.60 88888.00 2017-12-10 13:23:13.411 344 15530.18 351.35 53203.52 88888.00 2017-12-10 13:23:13.911 344 15530.18 351.37 53203.53 88888.00 2017-12-10 13:23:14.411 344 15530.21 351.40 53203.55 88888.00 2017-12-10 13:23:14.911 344 15530.16 351.45 53203.54 88888.00 2017-12-10 13:23:15.411 344 15530.12 351.44 53203.52 88888.00 2017-12-10 13:23:15.911 344 15530.11 351.40 53203.54 88888.00 2017-12-10 13:23:16.411 344 15530.16 351.37 53203.55 88888.00 2017-12-10 13:23:16.911 344 15530.15 351.41 53203.59 88888.00 2017-12-10 13:23:17.411 344 15530.10 351.41 53203.60 88888.00 2017-12-10 13:23:17.911 344 15530.12 351.40 53203.66 88888.00 2017-12-10 13:23:18.411 344 15530.10 351.41 53203.62 88888.00 2017-12-10 13:23:18.911 344 15530.14 351.44 53203.60 88888.00 2017-12-10 13:23:19.411 344 15530.08 351.45 53203.54 88888.00 2017-12-10 13:23:19.911 344 15530.05 351.48 53203.57 88888.00 2017-12-10 13:23:20.411 344 15530.07 351.49 53203.58 88888.00 2017-12-10 13:23:20.911 344 15530.03 351.48 53203.50 88888.00 2017-12-10 13:23:21.411 344 15530.00 351.48 53203.58 88888.00 2017-12-10 13:23:21.911 344 15530.02 351.49 53203.61 88888.00 2017-12-10 13:23:22.411 344 15530.05 351.50 53203.64 88888.00 2017-12-10 13:23:22.911 344 15530.08 351.48 53203.68 88888.00 2017-12-10 13:23:23.411 344 15530.07 351.50 53203.66 88888.00 2017-12-10 13:23:23.911 344 15530.08 351.51 53203.64 88888.00 2017-12-10 13:23:24.411 344 15530.03 351.51 53203.67 88888.00 2017-12-10 13:23:24.911 344 15529.96 351.52 53203.63 88888.00 2017-12-10 13:23:25.411 344 15529.94 351.55 53203.59 88888.00 2017-12-10 13:23:25.911 344 15529.92 351.59 53203.61 88888.00 2017-12-10 13:23:26.411 344 15529.88 351.62 53203.61 88888.00 2017-12-10 13:23:26.911 344 15529.91 351.62 53203.63 88888.00 2017-12-10 13:23:27.411 344 15529.91 351.62 53203.64 88888.00 2017-12-10 13:23:27.911 344 15529.89 351.65 53203.60 88888.00 2017-12-10 13:23:28.411 344 15529.92 351.65 53203.62 88888.00 2017-12-10 13:23:28.911 344 15529.87 351.63 53203.62 88888.00 2017-12-10 13:23:29.411 344 15529.84 351.67 53203.64 88888.00 2017-12-10 13:23:29.911 344 15529.81 351.69 53203.61 88888.00 2017-12-10 13:23:30.411 344 15529.84 351.68 53203.59 88888.00 2017-12-10 13:23:30.911 344 15529.80 351.67 53203.57 88888.00 2017-12-10 13:23:31.411 344 15529.82 351.67 53203.54 88888.00 2017-12-10 13:23:31.911 344 15529.79 351.68 53203.60 88888.00 2017-12-10 13:23:32.411 344 15529.84 351.69 53203.62 88888.00 2017-12-10 13:23:32.911 344 15529.84 351.69 53203.58 88888.00 2017-12-10 13:23:33.411 344 15529.83 351.67 53203.51 88888.00 2017-12-10 13:23:33.911 344 15529.83 351.63 53203.47 88888.00 2017-12-10 13:23:34.411 344 15529.81 351.66 53203.54 88888.00 2017-12-10 13:23:34.911 344 15529.88 351.65 53203.58 88888.00 2017-12-10 13:23:35.411 344 15529.82 351.67 53203.67 88888.00 2017-12-10 13:23:35.911 344 15529.82 351.69 53203.69 88888.00 2017-12-10 13:23:36.411 344 15529.82 351.71 53203.70 88888.00 2017-12-10 13:23:36.911 344 15529.85 351.69 53203.62 88888.00 2017-12-10 13:23:37.411 344 15529.88 351.65 53203.58 88888.00 2017-12-10 13:23:37.911 344 15529.83 351.68 53203.58 88888.00 2017-12-10 13:23:38.411 344 15529.81 351.67 53203.63 88888.00 2017-12-10 13:23:38.911 344 15529.85 351.67 53203.62 88888.00 2017-12-10 13:23:39.411 344 15529.85 351.67 53203.63 88888.00 2017-12-10 13:23:39.911 344 15529.89 351.66 53203.62 88888.00 2017-12-10 13:23:40.411 344 15529.91 351.65 53203.60 88888.00 2017-12-10 13:23:40.911 344 15529.89 351.66 53203.59 88888.00 2017-12-10 13:23:41.411 344 15529.89 351.67 53203.58 88888.00 2017-12-10 13:23:41.911 344 15529.88 351.68 53203.55 88888.00 2017-12-10 13:23:42.411 344 15529.94 351.70 53203.58 88888.00 2017-12-10 13:23:42.911 344 15529.98 351.71 53203.64 88888.00 2017-12-10 13:23:43.411 344 15529.97 351.69 53203.62 88888.00 2017-12-10 13:23:43.911 344 15530.03 351.67 53203.54 88888.00 2017-12-10 13:23:44.411 344 15530.00 351.62 53203.50 88888.00 2017-12-10 13:23:44.911 344 15530.01 351.63 53203.46 88888.00 2017-12-10 13:23:45.412 344 15530.00 351.65 53203.48 88888.00 2017-12-10 13:23:45.912 344 15530.05 351.65 53203.43 88888.00 2017-12-10 13:23:46.412 344 15530.06 351.63 53203.42 88888.00 2017-12-10 13:23:46.912 344 15530.03 351.61 53203.46 88888.00 2017-12-10 13:23:47.412 344 15530.01 351.65 53203.45 88888.00 2017-12-10 13:23:47.912 344 15530.05 351.69 53203.42 88888.00 2017-12-10 13:23:48.412 344 15530.12 351.67 53203.39 88888.00 2017-12-10 13:23:48.912 344 15530.14 351.68 53203.39 88888.00 2017-12-10 13:23:49.412 344 15530.16 351.69 53203.48 88888.00 2017-12-10 13:23:49.912 344 15530.15 351.69 53203.48 88888.00 2017-12-10 13:23:50.412 344 15530.14 351.68 53203.46 88888.00 2017-12-10 13:23:50.912 344 15530.18 351.66 53203.47 88888.00 2017-12-10 13:23:51.412 344 15530.27 351.68 53203.43 88888.00 2017-12-10 13:23:51.912 344 15530.21 351.68 53203.39 88888.00 2017-12-10 13:23:52.412 344 15530.24 351.69 53203.33 88888.00 2017-12-10 13:23:52.912 344 15530.24 351.67 53203.39 88888.00 2017-12-10 13:23:53.412 344 15530.26 351.68 53203.42 88888.00 2017-12-10 13:23:53.912 344 15530.25 351.66 53203.37 88888.00 2017-12-10 13:23:54.412 344 15530.27 351.60 53203.32 88888.00 2017-12-10 13:23:54.912 344 15530.26 351.59 53203.30 88888.00 2017-12-10 13:23:55.412 344 15530.28 351.55 53203.28 88888.00 2017-12-10 13:23:55.912 344 15530.33 351.53 53203.26 88888.00 2017-12-10 13:23:56.412 344 15530.34 351.54 53203.23 88888.00 2017-12-10 13:23:56.912 344 15530.30 351.51 53203.24 88888.00 2017-12-10 13:23:57.412 344 15530.34 351.52 53203.30 88888.00 2017-12-10 13:23:57.912 344 15530.42 351.49 53203.31 88888.00 2017-12-10 13:23:58.412 344 15530.44 351.51 53203.28 88888.00 2017-12-10 13:23:58.912 344 15530.44 351.53 53203.22 88888.00 2017-12-10 13:23:59.412 344 15530.48 351.51 53203.26 88888.00 2017-12-10 13:23:59.912 344 15530.42 351.49 53203.29 88888.00 2017-12-10 13:24:00.412 344 15530.35 351.49 53203.30 88888.00 2017-12-10 13:24:00.912 344 15530.39 351.49 53203.18 88888.00 2017-12-10 13:24:01.412 344 15530.46 351.51 53203.11 88888.00 2017-12-10 13:24:01.912 344 15530.46 351.57 53203.13 88888.00 2017-12-10 13:24:02.412 344 15530.52 351.55 53203.15 88888.00 2017-12-10 13:24:02.912 344 15530.52 351.50 53203.21 88888.00 2017-12-10 13:24:03.412 344 15530.52 351.50 53203.22 88888.00 2017-12-10 13:24:03.912 344 15530.53 351.50 53203.20 88888.00 2017-12-10 13:24:04.412 344 15530.56 351.52 53203.15 88888.00 2017-12-10 13:24:04.912 344 15530.59 351.51 53203.11 88888.00 2017-12-10 13:24:05.412 344 15530.59 351.51 53203.15 88888.00 2017-12-10 13:24:05.912 344 15530.60 351.49 53203.20 88888.00 2017-12-10 13:24:06.412 344 15530.56 351.45 53203.13 88888.00 2017-12-10 13:24:06.912 344 15530.59 351.49 53203.13 88888.00 2017-12-10 13:24:07.412 344 15530.63 351.48 53203.11 88888.00 2017-12-10 13:24:07.912 344 15530.68 351.51 53203.05 88888.00 2017-12-10 13:24:08.412 344 15530.73 351.51 53203.04 88888.00 2017-12-10 13:24:08.912 344 15530.71 351.52 53203.01 88888.00 2017-12-10 13:24:09.412 344 15530.71 351.50 53202.98 88888.00 2017-12-10 13:24:09.912 344 15530.72 351.48 53202.95 88888.00 2017-12-10 13:24:10.412 344 15530.75 351.46 53203.01 88888.00 2017-12-10 13:24:10.912 344 15530.81 351.48 53203.03 88888.00 2017-12-10 13:24:11.412 344 15530.87 351.49 53203.04 88888.00 2017-12-10 13:24:11.912 344 15530.86 351.52 53203.06 88888.00 2017-12-10 13:24:12.412 344 15530.87 351.53 53203.02 88888.00 2017-12-10 13:24:12.912 344 15530.89 351.54 53202.97 88888.00 2017-12-10 13:24:13.412 344 15530.84 351.51 53202.97 88888.00 2017-12-10 13:24:13.912 344 15530.80 351.49 53202.97 88888.00 2017-12-10 13:24:14.412 344 15530.84 351.49 53202.97 88888.00 2017-12-10 13:24:14.912 344 15530.89 351.50 53202.98 88888.00 2017-12-10 13:24:15.412 344 15530.87 351.46 53202.94 88888.00 2017-12-10 13:24:15.912 344 15530.81 351.45 53202.91 88888.00 2017-12-10 13:24:16.412 344 15530.86 351.48 53202.91 88888.00 2017-12-10 13:24:16.912 344 15530.87 351.48 53202.94 88888.00 2017-12-10 13:24:17.412 344 15530.88 351.44 53202.95 88888.00 2017-12-10 13:24:17.912 344 15530.96 351.45 53202.94 88888.00 2017-12-10 13:24:18.412 344 15530.99 351.49 53202.95 88888.00 2017-12-10 13:24:18.912 344 15530.92 351.45 53202.95 88888.00 2017-12-10 13:24:19.412 344 15530.96 351.43 53203.00 88888.00 2017-12-10 13:24:19.912 344 15531.00 351.42 53203.00 88888.00 2017-12-10 13:24:20.412 344 15531.06 351.44 53203.00 88888.00 2017-12-10 13:24:20.912 344 15530.99 351.46 53202.94 88888.00 2017-12-10 13:24:21.412 344 15530.99 351.49 53202.91 88888.00 2017-12-10 13:24:21.912 344 15531.04 351.51 53202.97 88888.00 2017-12-10 13:24:22.412 344 15531.04 351.49 53203.04 88888.00 2017-12-10 13:24:22.912 344 15531.06 351.50 53203.04 88888.00 2017-12-10 13:24:23.412 344 15531.06 351.55 53203.00 88888.00 2017-12-10 13:24:23.912 344 15531.07 351.57 53203.00 88888.00 2017-12-10 13:24:24.412 344 15531.09 351.55 53202.98 88888.00 2017-12-10 13:24:24.912 344 15531.14 351.55 53203.03 88888.00 2017-12-10 13:24:25.412 344 15531.21 351.53 53203.06 88888.00 2017-12-10 13:24:25.912 344 15531.16 351.55 53203.03 88888.00 2017-12-10 13:24:26.412 344 15531.08 351.58 53203.04 88888.00 2017-12-10 13:24:26.912 344 15531.08 351.59 53203.07 88888.00 2017-12-10 13:24:27.412 344 15531.09 351.60 53203.06 88888.00 2017-12-10 13:24:27.912 344 15531.14 351.59 53203.06 88888.00 2017-12-10 13:24:28.412 344 15531.11 351.62 53203.11 88888.00 2017-12-10 13:24:28.912 344 15531.19 351.66 53203.09 88888.00 2017-12-10 13:24:29.412 344 15531.18 351.67 53203.13 88888.00 2017-12-10 13:24:29.912 344 15531.15 351.70 53203.12 88888.00 2017-12-10 13:24:30.412 344 15531.14 351.71 53203.15 88888.00 2017-12-10 13:24:30.912 344 15531.12 351.77 53203.17 88888.00 2017-12-10 13:24:31.412 344 15531.21 351.77 53203.13 88888.00 2017-12-10 13:24:31.912 344 15531.18 351.76 53203.15 88888.00 2017-12-10 13:24:32.412 344 15531.16 351.76 53203.19 88888.00 2017-12-10 13:24:32.912 344 15531.19 351.77 53203.15 88888.00 2017-12-10 13:24:33.412 344 15531.19 351.79 53203.15 88888.00 2017-12-10 13:24:33.912 344 15531.24 351.80 53203.13 88888.00 2017-12-10 13:24:34.412 344 15531.24 351.79 53203.10 88888.00 2017-12-10 13:24:34.912 344 15531.24 351.81 53203.10 88888.00 2017-12-10 13:24:35.412 344 15531.23 351.83 53203.13 88888.00 2017-12-10 13:24:35.912 344 15531.23 351.84 53203.18 88888.00 2017-12-10 13:24:36.412 344 15531.21 351.91 53203.17 88888.00 2017-12-10 13:24:36.912 344 15531.19 351.91 53203.13 88888.00 2017-12-10 13:24:37.412 344 15531.23 351.94 53203.11 88888.00 2017-12-10 13:24:37.912 344 15531.23 352.02 53203.15 88888.00 2017-12-10 13:24:38.412 344 15531.21 352.04 53203.14 88888.00 2017-12-10 13:24:38.912 344 15531.26 352.05 53203.13 88888.00 2017-12-10 13:24:39.412 344 15531.27 352.05 53203.14 88888.00 2017-12-10 13:24:39.912 344 15531.27 352.05 53203.17 88888.00 2017-12-10 13:24:40.412 344 15531.33 352.03 53203.11 88888.00 2017-12-10 13:24:40.912 344 15531.37 352.02 53203.12 88888.00 2017-12-10 13:24:41.412 344 15531.39 352.05 53203.14 88888.00 2017-12-10 13:24:41.912 344 15531.37 352.10 53203.14 88888.00 2017-12-10 13:24:42.412 344 15531.32 352.12 53203.15 88888.00 2017-12-10 13:24:42.912 344 15531.32 352.12 53203.14 88888.00 2017-12-10 13:24:43.412 344 15531.36 352.13 53203.13 88888.00 2017-12-10 13:24:43.912 344 15531.41 352.17 53203.07 88888.00 2017-12-10 13:24:44.412 344 15531.41 352.19 53203.08 88888.00 2017-12-10 13:24:44.912 344 15531.42 352.17 53203.11 88888.00 2017-12-10 13:24:45.412 344 15531.44 352.22 53203.09 88888.00 2017-12-10 13:24:45.912 344 15531.42 352.27 53203.19 88888.00 2017-12-10 13:24:46.412 344 15531.44 352.24 53203.23 88888.00 2017-12-10 13:24:46.912 344 15531.43 352.28 53203.22 88888.00 2017-12-10 13:24:47.412 344 15531.44 352.28 53203.22 88888.00 2017-12-10 13:24:47.912 344 15531.44 352.28 53203.22 88888.00 2017-12-10 13:24:48.412 344 15531.44 352.35 53203.25 88888.00 2017-12-10 13:24:48.912 344 15531.42 352.40 53203.30 88888.00 2017-12-10 13:24:49.412 344 15531.37 352.39 53203.33 88888.00 2017-12-10 13:24:49.912 344 15531.41 352.38 53203.30 88888.00 2017-12-10 13:24:50.412 344 15531.47 352.41 53203.22 88888.00 2017-12-10 13:24:50.912 344 15531.47 352.41 53203.22 88888.00 2017-12-10 13:24:51.412 344 15531.43 352.43 53203.27 88888.00 2017-12-10 13:24:51.912 344 15531.43 352.46 53203.29 88888.00 2017-12-10 13:24:52.412 344 15531.43 352.48 53203.21 88888.00 2017-12-10 13:24:52.912 344 15531.45 352.52 53203.25 88888.00 2017-12-10 13:24:53.412 344 15531.50 352.56 53203.22 88888.00 2017-12-10 13:24:53.912 344 15531.51 352.57 53203.27 88888.00 2017-12-10 13:24:54.412 344 15531.51 352.61 53203.23 88888.00 2017-12-10 13:24:54.912 344 15531.51 352.65 53203.23 88888.00 2017-12-10 13:24:55.412 344 15531.50 352.65 53203.26 88888.00 2017-12-10 13:24:55.912 344 15531.50 352.67 53203.30 88888.00 2017-12-10 13:24:56.412 344 15531.52 352.73 53203.31 88888.00 2017-12-10 13:24:56.912 344 15531.54 352.72 53203.25 88888.00 2017-12-10 13:24:57.412 344 15531.51 352.66 53203.22 88888.00 2017-12-10 13:24:57.912 344 15531.50 352.70 53203.23 88888.00 2017-12-10 13:24:58.412 344 15531.44 352.74 53203.27 88888.00 2017-12-10 13:24:58.912 344 15531.46 352.73 53203.32 88888.00 2017-12-10 13:24:59.412 344 15531.47 352.73 53203.38 88888.00 2017-12-10 13:24:59.912 344 15531.45 352.75 53203.47 88888.00 2017-12-10 13:25:00.412 344 15531.42 352.76 53203.52 88888.00 2017-12-10 13:25:00.912 344 15531.42 352.79 53203.46 88888.00 2017-12-10 13:25:01.412 344 15531.46 352.82 53203.45 88888.00 2017-12-10 13:25:01.912 344 15531.46 352.84 53203.50 88888.00 2017-12-10 13:25:02.412 344 15531.46 352.87 53203.51 88888.00 2017-12-10 13:25:02.912 344 15531.48 352.87 53203.47 88888.00 2017-12-10 13:25:03.412 344 15531.45 352.88 53203.42 88888.00 2017-12-10 13:25:03.912 344 15531.41 352.89 53203.47 88888.00 2017-12-10 13:25:04.412 344 15531.41 352.91 53203.45 88888.00 2017-12-10 13:25:04.912 344 15531.44 352.93 53203.46 88888.00 2017-12-10 13:25:05.412 344 15531.44 352.98 53203.45 88888.00 2017-12-10 13:25:05.912 344 15531.45 352.99 53203.46 88888.00 2017-12-10 13:25:06.412 344 15531.41 352.99 53203.47 88888.00 2017-12-10 13:25:06.912 344 15531.37 352.98 53203.48 88888.00 2017-12-10 13:25:07.412 344 15531.38 353.00 53203.51 88888.00 2017-12-10 13:25:07.912 344 15531.30 353.00 53203.52 88888.00 2017-12-10 13:25:08.412 344 15531.28 353.04 53203.57 88888.00 2017-12-10 13:25:08.912 344 15531.30 353.04 53203.55 88888.00 2017-12-10 13:25:09.412 344 15531.29 353.04 53203.59 88888.00 2017-12-10 13:25:09.912 344 15531.30 353.04 53203.62 88888.00 2017-12-10 13:25:10.412 344 15531.29 353.07 53203.71 88888.00 2017-12-10 13:25:10.912 344 15531.28 353.07 53203.67 88888.00 2017-12-10 13:25:11.412 344 15531.32 353.08 53203.61 88888.00 2017-12-10 13:25:11.912 344 15531.27 353.07 53203.64 88888.00 2017-12-10 13:25:12.412 344 15531.32 353.09 53203.67 88888.00 2017-12-10 13:25:12.912 344 15531.32 353.09 53203.69 88888.00 2017-12-10 13:25:13.412 344 15531.29 353.13 53203.71 88888.00 2017-12-10 13:25:13.912 344 15531.26 353.14 53203.75 88888.00 2017-12-10 13:25:14.412 344 15531.27 353.13 53203.80 88888.00 2017-12-10 13:25:14.912 344 15531.25 353.13 53203.88 88888.00 2017-12-10 13:25:15.412 344 15531.20 353.08 53203.88 88888.00 2017-12-10 13:25:15.912 344 15531.24 353.08 53203.93 88888.00 2017-12-10 13:25:16.412 344 15531.20 353.09 53203.96 88888.00 2017-12-10 13:25:16.912 344 15531.18 353.08 53203.96 88888.00 2017-12-10 13:25:17.412 344 15531.19 353.10 53203.96 88888.00 2017-12-10 13:25:17.912 344 15531.16 353.14 53203.99 88888.00 2017-12-10 13:25:18.412 344 15531.16 353.15 53204.03 88888.00 2017-12-10 13:25:18.912 344 15531.14 353.16 53204.09 88888.00 2017-12-10 13:25:19.412 344 15531.12 353.19 53204.12 88888.00 2017-12-10 13:25:19.912 344 15531.05 353.17 53204.11 88888.00 2017-12-10 13:25:20.412 344 15531.00 353.16 53204.18 88888.00 2017-12-10 13:25:20.912 344 15531.05 353.19 53204.22 88888.00 2017-12-10 13:25:21.412 344 15530.91 353.19 53204.22 88888.00 2017-12-10 13:25:21.912 344 15530.87 353.23 53204.22 88888.00 2017-12-10 13:25:22.412 344 15530.84 353.25 53204.28 88888.00 2017-12-10 13:25:22.912 344 15530.74 353.29 53204.38 88888.00 2017-12-10 13:25:23.412 344 15530.69 353.34 53204.44 88888.00 2017-12-10 13:25:23.912 344 15530.70 353.41 53204.48 88888.00 2017-12-10 13:25:24.412 344 15530.71 353.41 53204.52 88888.00 2017-12-10 13:25:24.912 344 15530.60 353.40 53204.47 88888.00 2017-12-10 13:25:25.412 344 15530.51 353.41 53204.46 88888.00 2017-12-10 13:25:25.912 344 15530.48 353.44 53204.49 88888.00 2017-12-10 13:25:26.412 344 15530.42 353.50 53204.53 88888.00 2017-12-10 13:25:26.912 344 15530.30 353.53 53204.62 88888.00 2017-12-10 13:25:27.412 344 15530.27 353.56 53204.68 88888.00 2017-12-10 13:25:27.912 344 15530.26 353.64 53204.74 88888.00 2017-12-10 13:25:28.412 344 15530.20 353.67 53204.79 88888.00 2017-12-10 13:25:28.912 344 15530.18 353.71 53204.86 88888.00 2017-12-10 13:25:29.412 344 15530.10 353.73 53204.89 88888.00 2017-12-10 13:25:29.912 344 15530.02 353.77 53204.86 88888.00 2017-12-10 13:25:30.412 344 15529.96 353.81 53204.85 88888.00 2017-12-10 13:25:30.912 344 15529.94 353.88 53204.96 88888.00 2017-12-10 13:25:31.412 344 15529.91 353.91 53205.07 88888.00 2017-12-10 13:25:31.912 344 15529.83 353.95 53205.09 88888.00 2017-12-10 13:25:32.412 344 15529.74 353.95 53205.09 88888.00 2017-12-10 13:25:32.912 344 15529.71 354.00 53205.07 88888.00 2017-12-10 13:25:33.412 344 15529.65 354.04 53205.15 88888.00 2017-12-10 13:25:33.912 344 15529.54 354.09 53205.22 88888.00 2017-12-10 13:25:34.412 344 15529.51 354.08 53205.29 88888.00 2017-12-10 13:25:34.912 344 15529.46 354.11 53205.28 88888.00 2017-12-10 13:25:35.412 344 15529.47 354.16 53205.34 88888.00 2017-12-10 13:25:35.912 344 15529.36 354.17 53205.29 88888.00 2017-12-10 13:25:36.412 344 15529.29 354.20 53205.26 88888.00 2017-12-10 13:25:36.912 344 15529.33 354.25 53205.29 88888.00 2017-12-10 13:25:37.412 344 15529.33 354.28 53205.35 88888.00 2017-12-10 13:25:37.912 344 15529.31 354.31 53205.36 88888.00 2017-12-10 13:25:38.412 344 15529.27 354.34 53205.31 88888.00 2017-12-10 13:25:38.912 344 15529.25 354.40 53205.29 88888.00 2017-12-10 13:25:39.412 344 15529.22 354.44 53205.30 88888.00 2017-12-10 13:25:39.912 344 15529.18 354.45 53205.27 88888.00 2017-12-10 13:25:40.412 344 15529.17 354.45 53205.31 88888.00 2017-12-10 13:25:40.912 344 15529.20 354.47 53205.36 88888.00 2017-12-10 13:25:41.412 344 15529.13 354.55 53205.40 88888.00 2017-12-10 13:25:41.912 344 15529.12 354.63 53205.43 88888.00 2017-12-10 13:25:42.412 344 15529.06 354.59 53205.44 88888.00 2017-12-10 13:25:42.912 344 15529.01 354.64 53205.45 88888.00 2017-12-10 13:25:43.412 344 15529.02 354.70 53205.41 88888.00 2017-12-10 13:25:43.912 344 15529.03 354.74 53205.39 88888.00 2017-12-10 13:25:44.412 344 15528.99 354.76 53205.41 88888.00 2017-12-10 13:25:44.912 344 15528.99 354.77 53205.40 88888.00 2017-12-10 13:25:45.412 344 15529.00 354.76 53205.36 88888.00 2017-12-10 13:25:45.912 344 15529.01 354.77 53205.35 88888.00 2017-12-10 13:25:46.412 344 15529.02 354.83 53205.31 88888.00 2017-12-10 13:25:46.912 344 15529.02 354.83 53205.34 88888.00 2017-12-10 13:25:47.412 344 15529.01 354.81 53205.28 88888.00 2017-12-10 13:25:47.912 344 15529.03 354.80 53205.32 88888.00 2017-12-10 13:25:48.412 344 15529.03 354.80 53205.28 88888.00 2017-12-10 13:25:48.912 344 15529.03 354.77 53205.17 88888.00 2017-12-10 13:25:49.412 344 15529.02 354.77 53205.15 88888.00 2017-12-10 13:25:49.912 344 15529.03 354.76 53205.15 88888.00 2017-12-10 13:25:50.412 344 15529.03 354.78 53205.14 88888.00 2017-12-10 13:25:50.912 344 15529.07 354.79 53205.16 88888.00 2017-12-10 13:25:51.412 344 15529.04 354.79 53205.07 88888.00 2017-12-10 13:25:51.912 344 15529.02 354.79 53204.97 88888.00 2017-12-10 13:25:52.412 344 15528.99 354.81 53204.94 88888.00 2017-12-10 13:25:52.912 344 15528.94 354.81 53204.94 88888.00 2017-12-10 13:25:53.412 344 15528.95 354.76 53204.93 88888.00 2017-12-10 13:25:53.912 344 15528.98 354.77 53204.89 88888.00 2017-12-10 13:25:54.412 344 15528.97 354.77 53204.89 88888.00 2017-12-10 13:25:54.912 344 15528.98 354.80 53204.83 88888.00 2017-12-10 13:25:55.412 344 15528.94 354.79 53204.81 88888.00 2017-12-10 13:25:55.912 344 15528.99 354.77 53204.82 88888.00 2017-12-10 13:25:56.412 344 15529.04 354.74 53204.86 88888.00 2017-12-10 13:25:56.912 344 15529.02 354.70 53204.83 88888.00 2017-12-10 13:25:57.412 344 15529.01 354.69 53204.76 88888.00 2017-12-10 13:25:57.912 344 15528.99 354.66 53204.73 88888.00 2017-12-10 13:25:58.412 344 15529.03 354.62 53204.69 88888.00 2017-12-10 13:25:58.912 344 15529.11 354.60 53204.69 88888.00 2017-12-10 13:25:59.412 344 15529.11 354.60 53204.65 88888.00 2017-12-10 13:25:59.912 344 15529.13 354.59 53204.60 88888.00 2017-12-10 13:26:00.412 344 15529.16 354.56 53204.54 88888.00 2017-12-10 13:26:00.912 344 15529.22 354.54 53204.46 88888.00 2017-12-10 13:26:01.412 344 15529.22 354.52 53204.42 88888.00 2017-12-10 13:26:01.912 344 15529.25 354.51 53204.41 88888.00 2017-12-10 13:26:02.412 344 15529.31 354.48 53204.35 88888.00 2017-12-10 13:26:02.912 344 15529.35 354.47 53204.31 88888.00 2017-12-10 13:26:03.412 344 15529.34 354.44 53204.30 88888.00 2017-12-10 13:26:03.912 344 15529.38 354.42 53204.26 88888.00 2017-12-10 13:26:04.412 344 15529.43 354.40 53204.25 88888.00 2017-12-10 13:26:04.912 344 15529.48 354.38 53204.15 88888.00 2017-12-10 13:26:05.412 344 15529.56 354.36 53204.14 88888.00 2017-12-10 13:26:05.912 344 15529.57 354.33 53204.07 88888.00 2017-12-10 13:26:06.412 344 15529.54 354.31 53204.09 88888.00 2017-12-10 13:26:06.912 344 15529.52 354.26 53204.14 88888.00 2017-12-10 13:26:07.412 344 15529.60 354.26 53204.13 88888.00 2017-12-10 13:26:07.912 344 15529.62 354.27 53204.11 88888.00 2017-12-10 13:26:08.412 344 15529.64 354.23 53204.14 88888.00 2017-12-10 13:26:08.912 344 15529.71 354.20 53204.12 88888.00 2017-12-10 13:26:09.412 344 15529.70 354.17 53204.08 88888.00 2017-12-10 13:26:09.912 344 15529.72 354.12 53204.07 88888.00 2017-12-10 13:26:10.412 344 15529.74 354.12 53204.06 88888.00 2017-12-10 13:26:10.912 344 15529.81 354.09 53203.99 88888.00 2017-12-10 13:26:11.412 344 15529.81 354.09 53203.92 88888.00 2017-12-10 13:26:11.912 344 15529.90 354.10 53203.89 88888.00 2017-12-10 13:26:12.412 344 15529.88 354.07 53203.86 88888.00 2017-12-10 13:26:12.912 344 15529.87 354.07 53203.88 88888.00 2017-12-10 13:26:13.412 344 15529.90 354.04 53203.85 88888.00 2017-12-10 13:26:13.912 344 15529.93 354.01 53203.85 88888.00 2017-12-10 13:26:14.412 344 15529.96 353.99 53203.83 88888.00 2017-12-10 13:26:14.912 344 15530.00 353.95 53203.86 88888.00 2017-12-10 13:26:15.412 344 15530.05 353.96 53203.82 88888.00 2017-12-10 13:26:15.912 344 15530.05 353.95 53203.79 88888.00 2017-12-10 13:26:16.412 344 15530.08 353.93 53203.80 88888.00 2017-12-10 13:26:16.912 344 15530.10 353.88 53203.84 88888.00 2017-12-10 13:26:17.412 344 15530.15 353.85 53203.84 88888.00 2017-12-10 13:26:17.912 344 15530.20 353.85 53203.81 88888.00 2017-12-10 13:26:18.412 344 15530.20 353.86 53203.84 88888.00 2017-12-10 13:26:18.912 344 15530.26 353.88 53203.88 88888.00 2017-12-10 13:26:19.412 344 15530.27 353.87 53203.85 88888.00 2017-12-10 13:26:19.912 344 15530.26 353.83 53203.81 88888.00 2017-12-10 13:26:20.412 344 15530.26 353.81 53203.71 88888.00 2017-12-10 13:26:20.912 344 15530.28 353.77 53203.71 88888.00 2017-12-10 13:26:21.412 344 15530.29 353.77 53203.67 88888.00 2017-12-10 13:26:21.912 344 15530.33 353.73 53203.69 88888.00 2017-12-10 13:26:22.412 344 15530.34 353.67 53203.71 88888.00 2017-12-10 13:26:22.912 344 15530.33 353.67 53203.67 88888.00 2017-12-10 13:26:23.412 344 15530.36 353.65 53203.70 88888.00 2017-12-10 13:26:23.912 344 15530.42 353.65 53203.71 88888.00 2017-12-10 13:26:24.412 344 15530.46 353.64 53203.72 88888.00 2017-12-10 13:26:24.912 344 15530.43 353.64 53203.72 88888.00 2017-12-10 13:26:25.412 344 15530.35 353.61 53203.69 88888.00 2017-12-10 13:26:25.912 344 15530.37 353.56 53203.70 88888.00 2017-12-10 13:26:26.412 344 15530.45 353.55 53203.74 88888.00 2017-12-10 13:26:26.912 344 15530.42 353.53 53203.76 88888.00 2017-12-10 13:26:27.412 344 15530.43 353.59 53203.71 88888.00 2017-12-10 13:26:27.912 344 15530.45 353.61 53203.68 88888.00 2017-12-10 13:26:28.412 344 15530.48 353.62 53203.68 88888.00 2017-12-10 13:26:28.912 344 15530.44 353.58 53203.73 88888.00 2017-12-10 13:26:29.412 344 15530.48 353.59 53203.75 88888.00 2017-12-10 13:26:29.912 344 15530.56 353.60 53203.83 88888.00 2017-12-10 13:26:30.412 344 15530.64 353.57 53203.87 88888.00 2017-12-10 13:26:30.912 344 15530.61 353.51 53203.88 88888.00 2017-12-10 13:26:31.412 344 15530.60 353.48 53203.91 88888.00 2017-12-10 13:26:31.912 344 15530.59 353.48 53203.94 88888.00 2017-12-10 13:26:32.412 344 15530.59 353.43 53203.89 88888.00 2017-12-10 13:26:32.912 344 15530.56 353.40 53203.87 88888.00 2017-12-10 13:26:33.412 344 15530.55 353.39 53203.87 88888.00 2017-12-10 13:26:33.912 344 15530.60 353.39 53203.91 88888.00 2017-12-10 13:26:34.412 344 15530.63 353.39 53203.95 88888.00 2017-12-10 13:26:34.912 344 15530.60 353.36 53203.94 88888.00 2017-12-10 13:26:35.412 344 15530.62 353.36 53203.90 88888.00 2017-12-10 13:26:35.912 344 15530.63 353.38 53203.87 88888.00 2017-12-10 13:26:36.412 344 15530.55 353.39 53203.86 88888.00 2017-12-10 13:26:36.912 344 15530.56 353.36 53203.83 88888.00 2017-12-10 13:26:37.412 344 15530.60 353.39 53203.84 88888.00 2017-12-10 13:26:37.912 344 15530.62 353.35 53203.92 88888.00 2017-12-10 13:26:38.412 344 15530.63 353.30 53204.00 88888.00 2017-12-10 13:26:38.912 344 15530.55 353.29 53204.01 88888.00 2017-12-10 13:26:39.412 344 15530.57 353.29 53203.96 88888.00 2017-12-10 13:26:39.912 344 15530.53 353.30 53203.99 88888.00 2017-12-10 13:26:40.412 344 15530.56 353.26 53204.03 88888.00 2017-12-10 13:26:40.912 344 15530.56 353.31 53204.11 88888.00 2017-12-10 13:26:41.412 344 15530.55 353.33 53204.13 88888.00 2017-12-10 13:26:41.912 344 15530.50 353.30 53204.07 88888.00 2017-12-10 13:26:42.412 344 15530.51 353.25 53204.06 88888.00 2017-12-10 13:26:42.912 344 15530.50 353.24 53204.05 88888.00 2017-12-10 13:26:43.412 344 15530.53 353.24 53204.09 88888.00 2017-12-10 13:26:43.912 344 15530.56 353.19 53204.06 88888.00 2017-12-10 13:26:44.412 344 15530.56 353.17 53204.03 88888.00 2017-12-10 13:26:44.912 344 15530.46 353.17 53203.98 88888.00 2017-12-10 13:26:45.412 344 15530.50 353.17 53203.98 88888.00 2017-12-10 13:26:45.912 344 15530.46 353.14 53203.98 88888.00 2017-12-10 13:26:46.412 344 15530.41 353.16 53203.98 88888.00 2017-12-10 13:26:46.912 344 15530.44 353.15 53203.96 88888.00 2017-12-10 13:26:47.412 344 15530.47 353.12 53203.91 88888.00 2017-12-10 13:26:47.912 344 15530.44 353.04 53203.89 88888.00 2017-12-10 13:26:48.412 344 15530.45 352.96 53203.88 88888.00 2017-12-10 13:26:48.912 344 15530.50 352.95 53203.87 88888.00 2017-12-10 13:26:49.412 344 15530.51 352.91 53203.90 88888.00 2017-12-10 13:26:49.912 344 15530.52 352.89 53203.92 88888.00 2017-12-10 13:26:50.412 344 15530.53 352.87 53203.92 88888.00 2017-12-10 13:26:50.912 344 15530.52 352.83 53203.93 88888.00 2017-12-10 13:26:51.412 344 15530.47 352.83 53203.93 88888.00 2017-12-10 13:26:51.912 344 15530.42 352.83 53203.89 88888.00 2017-12-10 13:26:52.412 344 15530.44 352.81 53203.88 88888.00 2017-12-10 13:26:52.912 344 15530.45 352.80 53203.81 88888.00 2017-12-10 13:26:53.412 344 15530.41 352.74 53203.81 88888.00 2017-12-10 13:26:53.912 344 15530.44 352.72 53203.83 88888.00 2017-12-10 13:26:54.412 344 15530.43 352.71 53203.76 88888.00 2017-12-10 13:26:54.912 344 15530.38 352.70 53203.74 88888.00 2017-12-10 13:26:55.412 344 15530.42 352.70 53203.74 88888.00 2017-12-10 13:26:55.912 344 15530.45 352.64 53203.69 88888.00 2017-12-10 13:26:56.412 344 15530.43 352.62 53203.67 88888.00 2017-12-10 13:26:56.912 344 15530.44 352.61 53203.68 88888.00 2017-12-10 13:26:57.412 344 15530.45 352.57 53203.67 88888.00 2017-12-10 13:26:57.912 344 15530.45 352.55 53203.63 88888.00 2017-12-10 13:26:58.412 344 15530.41 352.49 53203.60 88888.00 2017-12-10 13:26:58.912 344 15530.38 352.45 53203.63 88888.00 2017-12-10 13:26:59.412 344 15530.42 352.47 53203.63 88888.00 2017-12-10 13:26:59.912 344 15530.41 352.47 53203.65 88888.00 2017-12-10 13:27:00.412 344 15530.39 352.45 53203.55 88888.00 2017-12-10 13:27:00.912 344 15530.43 352.44 53203.55 88888.00 2017-12-10 13:27:01.412 344 15530.39 352.41 53203.63 88888.00 2017-12-10 13:27:01.912 344 15530.41 352.39 53203.62 88888.00 2017-12-10 13:27:02.412 344 15530.38 352.31 53203.63 88888.00 2017-12-10 13:27:02.912 344 15530.36 352.31 53203.66 88888.00 2017-12-10 13:27:03.412 344 15530.33 352.32 53203.65 88888.00 2017-12-10 13:27:03.912 344 15530.35 352.36 53203.70 88888.00 2017-12-10 13:27:04.412 344 15530.34 352.34 53203.75 88888.00 2017-12-10 13:27:04.912 344 15530.32 352.34 53203.80 88888.00 2017-12-10 13:27:05.412 344 15530.29 352.37 53203.80 88888.00 2017-12-10 13:27:05.912 344 15530.28 352.35 53203.80 88888.00 2017-12-10 13:27:06.412 344 15530.28 352.31 53203.78 88888.00 2017-12-10 13:27:06.912 344 15530.24 352.28 53203.74 88888.00 2017-12-10 13:27:07.412 344 15530.25 352.31 53203.80 88888.00 2017-12-10 13:27:07.912 344 15530.23 352.29 53203.82 88888.00 2017-12-10 13:27:08.412 344 15530.15 352.23 53203.85 88888.00 2017-12-10 13:27:08.912 344 15530.14 352.18 53203.74 88888.00 2017-12-10 13:27:09.412 344 15530.15 352.20 53203.75 88888.00 2017-12-10 13:27:09.912 344 15530.10 352.26 53203.79 88888.00 2017-12-10 13:27:10.412 344 15530.03 352.35 53203.79 88888.00 2017-12-10 13:27:10.912 344 15530.02 352.37 53203.79 88888.00 2017-12-10 13:27:11.412 344 15530.06 352.31 53203.80 88888.00 2017-12-10 13:27:11.912 344 15530.10 352.27 53203.83 88888.00 2017-12-10 13:27:12.412 344 15530.06 352.26 53203.74 88888.00 2017-12-10 13:27:12.912 344 15529.93 352.23 53203.70 88888.00 2017-12-10 13:27:13.412 344 15529.98 352.20 53203.70 88888.00 2017-12-10 13:27:13.912 344 15530.00 352.22 53203.71 88888.00 2017-12-10 13:27:14.412 344 15529.93 352.19 53203.71 88888.00 2017-12-10 13:27:14.912 344 15529.96 352.19 53203.67 88888.00 2017-12-10 13:27:15.412 344 15530.02 352.22 53203.66 88888.00 2017-12-10 13:27:15.912 344 15529.94 352.21 53203.62 88888.00 2017-12-10 13:27:16.412 344 15529.89 352.19 53203.62 88888.00 2017-12-10 13:27:16.912 344 15529.91 352.17 53203.71 88888.00 2017-12-10 13:27:17.412 344 15529.96 352.14 53203.72 88888.00 2017-12-10 13:27:17.912 344 15529.94 352.15 53203.76 88888.00 2017-12-10 13:27:18.412 344 15529.91 352.18 53203.80 88888.00 2017-12-10 13:27:18.912 344 15529.91 352.19 53203.85 88888.00 2017-12-10 13:27:19.412 344 15529.90 352.15 53203.85 88888.00 2017-12-10 13:27:19.912 344 15529.92 352.12 53203.82 88888.00 2017-12-10 13:27:20.412 344 15529.93 352.11 53203.81 88888.00 2017-12-10 13:27:20.912 344 15529.97 352.12 53203.72 88888.00 2017-12-10 13:27:21.412 344 15529.98 352.11 53203.80 88888.00 2017-12-10 13:27:21.912 344 15529.97 352.11 53203.81 88888.00 2017-12-10 13:27:22.412 344 15529.94 352.08 53203.75 88888.00 2017-12-10 13:27:22.912 344 15529.97 352.05 53203.79 88888.00 2017-12-10 13:27:23.412 344 15529.94 352.05 53203.81 88888.00 2017-12-10 13:27:23.912 344 15529.96 352.03 53203.82 88888.00 2017-12-10 13:27:24.412 344 15529.99 352.02 53203.85 88888.00 2017-12-10 13:27:24.912 344 15530.03 352.02 53203.88 88888.00 2017-12-10 13:27:25.412 344 15530.01 352.03 53203.89 88888.00 2017-12-10 13:27:25.912 344 15529.96 352.03 53203.91 88888.00 2017-12-10 13:27:26.412 344 15529.94 352.03 53203.85 88888.00 2017-12-10 13:27:26.912 344 15529.93 352.00 53203.81 88888.00 2017-12-10 13:27:27.412 344 15529.93 351.92 53203.79 88888.00 2017-12-10 13:27:27.912 344 15529.98 351.91 53203.78 88888.00 2017-12-10 13:27:28.412 344 15529.98 351.91 53203.78 88888.00 2017-12-10 13:27:28.912 344 15529.91 351.93 53203.79 88888.00 2017-12-10 13:27:29.412 344 15529.91 351.89 53203.78 88888.00 2017-12-10 13:27:29.912 344 15529.85 351.88 53203.81 88888.00 2017-12-10 13:27:30.412 344 15529.83 351.85 53203.88 88888.00 2017-12-10 13:27:30.912 344 15529.88 351.87 53203.87 88888.00 2017-12-10 13:27:31.412 344 15529.91 351.86 53203.92 88888.00 2017-12-10 13:27:31.912 344 15529.88 351.83 53203.95 88888.00 2017-12-10 13:27:32.412 344 15529.82 351.83 53204.01 88888.00 2017-12-10 13:27:32.912 344 15529.82 351.76 53204.06 88888.00 2017-12-10 13:27:33.412 344 15529.82 351.77 53204.09 88888.00 2017-12-10 13:27:33.912 344 15529.83 351.77 53204.08 88888.00 2017-12-10 13:27:34.412 344 15529.83 351.78 53204.07 88888.00 2017-12-10 13:27:34.912 344 15529.82 351.78 53204.11 88888.00 2017-12-10 13:27:35.412 344 15529.73 351.75 53204.11 88888.00 2017-12-10 13:27:35.912 344 15529.70 351.74 53204.15 88888.00 2017-12-10 13:27:36.412 344 15529.65 351.72 53204.11 88888.00 2017-12-10 13:27:36.912 344 15529.66 351.72 53204.09 88888.00 2017-12-10 13:27:37.412 344 15529.67 351.72 53204.10 88888.00 2017-12-10 13:27:37.912 344 15529.66 351.70 53204.06 88888.00 2017-12-10 13:27:38.412 344 15529.62 351.70 53204.07 88888.00 2017-12-10 13:27:38.912 344 15529.61 351.69 53204.10 88888.00 2017-12-10 13:27:39.412 344 15529.61 351.65 53204.09 88888.00 2017-12-10 13:27:39.912 344 15529.61 351.65 53204.07 88888.00 2017-12-10 13:27:40.412 344 15529.62 351.68 53204.09 88888.00 2017-12-10 13:27:40.912 344 15529.58 351.68 53204.05 88888.00 2017-12-10 13:27:41.412 344 15529.52 351.68 53204.05 88888.00 2017-12-10 13:27:41.912 344 15529.54 351.65 53204.09 88888.00 2017-12-10 13:27:42.412 344 15529.54 351.65 53204.06 88888.00 2017-12-10 13:27:42.912 344 15529.51 351.61 53204.09 88888.00 2017-12-10 13:27:43.412 344 15529.53 351.63 53204.05 88888.00 2017-12-10 13:27:43.912 344 15529.48 351.63 53204.05 88888.00 2017-12-10 13:27:44.412 344 15529.49 351.65 53204.06 88888.00 2017-12-10 13:27:44.912 344 15529.48 351.67 53204.14 88888.00 2017-12-10 13:27:45.412 344 15529.46 351.66 53204.14 88888.00 2017-12-10 13:27:45.912 344 15529.44 351.67 53204.10 88888.00 2017-12-10 13:27:46.412 344 15529.48 351.69 53204.13 88888.00 2017-12-10 13:27:46.912 344 15529.48 351.72 53204.13 88888.00 2017-12-10 13:27:47.412 344 15529.44 351.70 53204.10 88888.00 2017-12-10 13:27:47.912 344 15529.42 351.69 53204.19 88888.00 2017-12-10 13:27:48.412 344 15529.42 351.76 53204.13 88888.00 2017-12-10 13:27:48.912 344 15529.35 351.78 53204.06 88888.00 2017-12-10 13:27:49.412 344 15529.40 351.72 53204.10 88888.00 2017-12-10 13:27:49.912 344 15529.43 351.70 53204.14 88888.00 2017-12-10 13:27:50.412 344 15529.37 351.72 53204.11 88888.00 2017-12-10 13:27:50.912 344 15529.38 351.71 53204.08 88888.00 2017-12-10 13:27:51.412 344 15529.45 351.69 53204.08 88888.00 2017-12-10 13:27:51.912 344 15529.46 351.72 53204.13 88888.00 2017-12-10 13:27:52.412 344 15529.45 351.77 53204.13 88888.00 2017-12-10 13:27:52.912 344 15529.42 351.78 53204.13 88888.00 2017-12-10 13:27:53.412 344 15529.40 351.78 53204.14 88888.00 2017-12-10 13:27:53.912 344 15529.39 351.79 53204.12 88888.00 2017-12-10 13:27:54.412 344 15529.34 351.80 53204.10 88888.00 2017-12-10 13:27:54.912 344 15529.30 351.84 53204.12 88888.00 2017-12-10 13:27:55.412 344 15529.31 351.84 53204.10 88888.00 2017-12-10 13:27:55.912 344 15529.35 351.89 53204.10 88888.00 2017-12-10 13:27:56.412 344 15529.35 351.93 53204.07 88888.00 2017-12-10 13:27:56.912 344 15529.28 351.95 53204.04 88888.00 2017-12-10 13:27:57.412 344 15529.28 351.97 53204.02 88888.00 2017-12-10 13:27:57.912 344 15529.27 351.96 53204.07 88888.00 2017-12-10 13:27:58.412 344 15529.24 352.02 53204.10 88888.00 2017-12-10 13:27:58.912 344 15529.28 352.02 53204.13 88888.00 2017-12-10 13:27:59.412 344 15529.28 351.97 53204.14 88888.00 2017-12-10 13:27:59.912 344 15529.30 351.96 53204.14 88888.00 2017-12-10 13:28:00.412 344 15529.26 352.00 53204.15 88888.00 2017-12-10 13:28:00.912 344 15529.31 352.09 53204.15 88888.00 2017-12-10 13:28:01.412 344 15529.34 352.11 53204.13 88888.00 2017-12-10 13:28:01.912 344 15529.34 352.14 53204.13 88888.00 2017-12-10 13:28:02.412 344 15529.33 352.14 53204.08 88888.00 2017-12-10 13:28:02.912 344 15529.28 352.14 53204.07 88888.00 2017-12-10 13:28:03.412 344 15529.31 352.18 53204.05 88888.00 2017-12-10 13:28:03.912 344 15529.30 352.22 53204.04 88888.00 2017-12-10 13:28:04.412 344 15529.31 352.21 53204.02 88888.00 2017-12-10 13:28:04.912 344 15529.35 352.20 53204.00 88888.00 2017-12-10 13:28:05.412 344 15529.34 352.23 53203.98 88888.00 2017-12-10 13:28:05.912 344 15529.33 352.27 53203.94 88888.00 2017-12-10 13:28:06.412 344 15529.37 352.34 53203.99 88888.00 2017-12-10 13:28:06.912 344 15529.36 352.37 53203.96 88888.00 2017-12-10 13:28:07.412 344 15529.31 352.38 53203.94 88888.00 2017-12-10 13:28:07.912 344 15529.29 352.39 53203.94 88888.00 2017-12-10 13:28:08.412 344 15529.31 352.40 53203.94 88888.00 2017-12-10 13:28:08.912 344 15529.34 352.39 53203.96 88888.00 2017-12-10 13:28:09.412 344 15529.40 352.37 53203.92 88888.00 2017-12-10 13:28:09.912 344 15529.38 352.40 53203.93 88888.00 2017-12-10 13:28:10.412 344 15529.36 352.41 53203.86 88888.00 2017-12-10 13:28:10.912 344 15529.40 352.45 53203.87 88888.00 2017-12-10 13:28:11.412 344 15529.43 352.49 53203.86 88888.00 2017-12-10 13:28:11.912 344 15529.45 352.52 53203.89 88888.00 2017-12-10 13:28:12.412 344 15529.44 352.48 53203.90 88888.00 2017-12-10 13:28:12.912 344 15529.45 352.48 53203.91 88888.00 2017-12-10 13:28:13.412 344 15529.42 352.53 53203.95 88888.00 2017-12-10 13:28:13.912 344 15529.42 352.57 53203.92 88888.00 2017-12-10 13:28:14.412 344 15529.43 352.60 53203.89 88888.00 2017-12-10 13:28:14.912 344 15529.44 352.62 53203.87 88888.00 2017-12-10 13:28:15.412 344 15529.52 352.60 53203.83 88888.00 2017-12-10 13:28:15.912 344 15529.56 352.63 53203.78 88888.00 2017-12-10 13:28:16.412 344 15529.60 352.66 53203.84 88888.00 2017-12-10 13:28:16.912 344 15529.58 352.65 53203.81 88888.00 2017-12-10 13:28:17.412 344 15529.55 352.70 53203.75 88888.00 2017-12-10 13:28:17.912 344 15529.54 352.72 53203.78 88888.00 2017-12-10 13:28:18.412 344 15529.53 352.72 53203.80 88888.00 2017-12-10 13:28:18.912 344 15529.55 352.74 53203.79 88888.00 2017-12-10 13:28:19.412 344 15529.54 352.79 53203.79 88888.00 2017-12-10 13:28:19.912 344 15529.57 352.78 53203.76 88888.00 2017-12-10 13:28:20.412 344 15529.54 352.78 53203.72 88888.00 2017-12-10 13:28:20.912 344 15529.54 352.81 53203.80 88888.00 2017-12-10 13:28:21.412 344 15529.54 352.81 53203.85 88888.00 2017-12-10 13:28:21.912 344 15529.53 352.84 53203.81 88888.00 2017-12-10 13:28:22.412 344 15529.51 352.90 53203.81 88888.00 2017-12-10 13:28:22.912 344 15529.53 352.93 53203.83 88888.00 2017-12-10 13:28:23.412 344 15529.52 352.96 53203.83 88888.00 2017-12-10 13:28:23.912 344 15529.48 352.92 53203.84 88888.00 2017-12-10 13:28:24.412 344 15529.46 352.95 53203.86 88888.00 2017-12-10 13:28:24.912 344 15529.43 352.97 53203.88 88888.00 2017-12-10 13:28:25.413 344 15529.40 352.99 53203.85 88888.00 2017-12-10 13:28:25.913 344 15529.43 353.05 53203.91 88888.00 2017-12-10 13:28:26.413 344 15529.43 353.12 53203.95 88888.00 2017-12-10 13:28:26.913 344 15529.43 353.15 53203.95 88888.00 2017-12-10 13:28:27.413 344 15529.45 353.21 53203.99 88888.00 2017-12-10 13:28:27.913 344 15529.42 353.19 53204.00 88888.00 2017-12-10 13:28:28.413 344 15529.42 353.15 53204.02 88888.00 2017-12-10 13:28:28.913 344 15529.34 353.17 53204.06 88888.00 2017-12-10 13:28:29.413 344 15529.31 353.15 53204.04 88888.00 2017-12-10 13:28:29.913 344 15529.34 353.17 53204.03 88888.00 2017-12-10 13:28:30.413 344 15529.31 353.18 53204.06 88888.00 2017-12-10 13:28:30.913 344 15529.33 353.23 53204.10 88888.00 2017-12-10 13:28:31.413 344 15529.34 353.23 53204.10 88888.00 2017-12-10 13:28:31.913 344 15529.30 353.25 53204.06 88888.00 2017-12-10 13:28:32.413 344 15529.29 353.30 53204.06 88888.00 2017-12-10 13:28:32.913 344 15529.29 353.35 53204.06 88888.00 2017-12-10 13:28:33.413 344 15529.28 353.33 53204.00 88888.00 2017-12-10 13:28:33.913 344 15529.31 353.33 53204.00 88888.00 2017-12-10 13:28:34.413 344 15529.28 353.35 53204.05 88888.00 2017-12-10 13:28:34.913 344 15529.25 353.43 53204.07 88888.00 2017-12-10 13:28:35.413 344 15529.20 353.48 53204.09 88888.00 2017-12-10 13:28:35.913 344 15529.24 353.50 53204.08 88888.00 2017-12-10 13:28:36.413 344 15529.21 353.55 53204.13 88888.00 2017-12-10 13:28:36.913 344 15529.18 353.52 53204.12 88888.00 2017-12-10 13:28:37.413 344 15529.16 353.53 53204.15 88888.00 2017-12-10 13:28:37.913 344 15529.08 353.52 53204.12 88888.00 2017-12-10 13:28:38.413 344 15529.07 353.55 53204.11 88888.00 2017-12-10 13:28:38.913 344 15529.11 353.59 53204.13 88888.00 2017-12-10 13:28:39.413 344 15529.11 353.59 53204.18 88888.00 2017-12-10 13:28:39.913 344 15529.09 353.64 53204.20 88888.00 2017-12-10 13:28:40.413 344 15529.08 353.69 53204.22 88888.00 2017-12-10 13:28:40.913 344 15529.09 353.74 53204.24 88888.00 2017-12-10 13:28:41.413 344 15529.11 353.77 53204.24 88888.00 2017-12-10 13:28:41.913 344 15529.12 353.75 53204.22 88888.00 2017-12-10 13:28:42.413 344 15529.08 353.76 53204.22 88888.00 2017-12-10 13:28:42.913 344 15529.04 353.76 53204.23 88888.00 2017-12-10 13:28:43.413 344 15529.02 353.78 53204.27 88888.00 2017-12-10 13:28:43.913 344 15529.04 353.84 53204.32 88888.00 2017-12-10 13:28:44.413 344 15529.04 353.85 53204.28 88888.00 2017-12-10 13:28:44.913 344 15529.01 353.86 53204.27 88888.00 2017-12-10 13:28:45.413 344 15529.01 353.91 53204.33 88888.00 2017-12-10 13:28:45.913 344 15529.04 353.95 53204.30 88888.00 2017-12-10 13:28:46.413 344 15529.08 353.95 53204.30 88888.00 2017-12-10 13:28:46.913 344 15529.04 353.93 53204.30 88888.00 2017-12-10 13:28:47.413 344 15529.02 353.96 53204.40 88888.00 2017-12-10 13:28:47.913 344 15529.06 354.02 53204.36 88888.00 2017-12-10 13:28:48.413 344 15529.01 354.05 53204.32 88888.00 2017-12-10 13:28:48.913 344 15528.98 354.04 53204.30 88888.00 2017-12-10 13:28:49.413 344 15528.98 354.04 53204.31 88888.00 2017-12-10 13:28:49.913 344 15529.04 354.07 53204.33 88888.00 2017-12-10 13:28:50.413 344 15529.09 354.11 53204.28 88888.00 2017-12-10 13:28:50.913 344 15529.03 354.12 53204.26 88888.00 2017-12-10 13:28:51.413 344 15529.03 354.08 53204.23 88888.00 2017-12-10 13:28:51.913 344 15529.03 354.18 53204.20 88888.00 2017-12-10 13:28:52.413 344 15529.07 354.22 53204.20 88888.00 2017-12-10 13:28:52.913 344 15529.06 354.20 53204.24 88888.00 2017-12-10 13:28:53.413 344 15529.04 354.21 53204.30 88888.00 2017-12-10 13:28:53.913 344 15529.07 354.28 53204.26 88888.00 2017-12-10 13:28:54.413 344 15529.10 354.31 53204.29 88888.00 2017-12-10 13:28:54.913 344 15529.11 354.31 53204.35 88888.00 2017-12-10 13:28:55.413 344 15529.15 354.30 53204.26 88888.00 2017-12-10 13:28:55.913 344 15529.12 354.31 53204.25 88888.00 2017-12-10 13:28:56.413 344 15529.09 354.31 53204.26 88888.00 2017-12-10 13:28:56.913 344 15529.13 354.33 53204.24 88888.00 2017-12-10 13:28:57.413 344 15529.16 354.31 53204.24 88888.00 2017-12-10 13:28:57.913 344 15529.13 354.39 53204.26 88888.00 2017-12-10 13:28:58.413 344 15529.15 354.45 53204.26 88888.00 2017-12-10 13:28:58.913 344 15529.16 354.45 53204.27 88888.00 2017-12-10 13:28:59.413 344 15529.18 354.48 53204.27 88888.00 2017-12-10 13:28:59.913 344 15529.18 354.50 53204.29 88888.00 2017-12-10 13:29:00.413 344 15529.19 354.51 53204.23 88888.00 2017-12-10 13:29:00.913 344 15529.16 354.57 53204.20 88888.00 2017-12-10 13:29:01.413 344 15529.18 354.61 53204.23 88888.00 2017-12-10 13:29:01.913 344 15529.16 354.62 53204.27 88888.00 2017-12-10 13:29:02.413 344 15529.11 354.62 53204.24 88888.00 2017-12-10 13:29:02.913 344 15529.11 354.66 53204.24 88888.00 2017-12-10 13:29:03.413 344 15529.15 354.63 53204.26 88888.00 2017-12-10 13:29:03.913 344 15529.17 354.62 53204.27 88888.00 2017-12-10 13:29:04.413 344 15529.11 354.68 53204.15 88888.00 2017-12-10 13:29:04.913 344 15529.15 354.70 53204.14 88888.00 2017-12-10 13:29:05.413 344 15529.17 354.69 53204.14 88888.00 2017-12-10 13:29:05.913 344 15529.16 354.71 53204.13 88888.00 2017-12-10 13:29:06.413 344 15529.12 354.71 53204.16 88888.00 2017-12-10 13:29:06.913 344 15529.17 354.71 53204.20 88888.00 2017-12-10 13:29:07.413 344 15529.15 354.73 53204.22 88888.00 2017-12-10 13:29:07.913 344 15529.16 354.73 53204.22 88888.00 2017-12-10 13:29:08.413 344 15529.19 354.73 53204.23 88888.00 2017-12-10 13:29:08.913 344 15529.16 354.76 53204.22 88888.00 2017-12-10 13:29:09.413 344 15529.18 354.81 53204.20 88888.00 2017-12-10 13:29:09.913 344 15529.17 354.85 53204.21 88888.00 2017-12-10 13:29:10.413 344 15529.19 354.87 53204.22 88888.00 2017-12-10 13:29:10.913 344 15529.18 354.88 53204.22 88888.00 2017-12-10 13:29:11.413 344 15529.16 354.89 53204.22 88888.00 2017-12-10 13:29:11.913 344 15529.19 354.90 53204.13 88888.00 2017-12-10 13:29:12.413 344 15529.22 354.87 53204.10 88888.00 2017-12-10 13:29:12.913 344 15529.22 354.86 53204.10 88888.00 2017-12-10 13:29:13.413 344 15529.20 354.85 53204.07 88888.00 2017-12-10 13:29:13.913 344 15529.28 354.89 53204.03 88888.00 2017-12-10 13:29:14.413 344 15529.28 354.89 53204.01 88888.00 2017-12-10 13:29:14.913 344 15529.33 354.90 53204.06 88888.00 2017-12-10 13:29:15.413 344 15529.37 354.90 53204.07 88888.00 2017-12-10 13:29:15.913 344 15529.29 354.91 53204.05 88888.00 2017-12-10 13:29:16.413 344 15529.33 354.91 53204.05 88888.00 2017-12-10 13:29:16.913 344 15529.34 354.94 53204.06 88888.00 2017-12-10 13:29:17.413 344 15529.36 354.91 53204.04 88888.00 2017-12-10 13:29:17.913 344 15529.40 354.91 53204.01 88888.00 2017-12-10 13:29:18.413 344 15529.43 354.90 53203.93 88888.00 2017-12-10 13:29:18.913 344 15529.40 354.95 53203.87 88888.00 2017-12-10 13:29:19.413 344 15529.37 354.95 53203.88 88888.00 2017-12-10 13:29:19.913 344 15529.38 354.94 53203.91 88888.00 2017-12-10 13:29:20.413 344 15529.43 354.90 53203.93 88888.00 2017-12-10 13:29:20.913 344 15529.48 354.92 53203.98 88888.00 2017-12-10 13:29:21.413 344 15529.48 354.95 53203.96 88888.00 2017-12-10 13:29:21.913 344 15529.44 354.96 53203.95 88888.00 2017-12-10 13:29:22.413 344 15529.47 354.95 53203.98 88888.00 2017-12-10 13:29:22.913 344 15529.55 354.91 53203.93 88888.00 2017-12-10 13:29:23.413 344 15529.61 354.91 53203.88 88888.00 2017-12-10 13:29:23.913 344 15529.62 354.94 53203.92 88888.00 2017-12-10 13:29:24.413 344 15529.65 354.94 53204.00 88888.00 2017-12-10 13:29:24.913 344 15529.70 354.91 53204.01 88888.00 2017-12-10 13:29:25.413 344 15529.65 354.90 53203.94 88888.00 2017-12-10 13:29:25.913 344 15529.66 354.97 53203.90 88888.00 2017-12-10 13:29:26.413 344 15529.69 355.02 53203.90 88888.00 2017-12-10 13:29:26.913 344 15529.72 355.02 53203.88 88888.00 2017-12-10 13:29:27.413 344 15529.71 355.04 53203.81 88888.00 2017-12-10 13:29:27.913 344 15529.69 355.00 53203.82 88888.00 2017-12-10 13:29:28.413 344 15529.66 354.98 53203.83 88888.00 2017-12-10 13:29:28.913 344 15529.72 354.98 53203.85 88888.00 2017-12-10 13:29:29.413 344 15529.73 354.99 53203.81 88888.00 2017-12-10 13:29:29.913 344 15529.69 355.03 53203.78 88888.00 2017-12-10 13:29:30.413 344 15529.73 355.05 53203.79 88888.00 2017-12-10 13:29:30.913 344 15529.78 355.06 53203.86 88888.00 2017-12-10 13:29:31.413 344 15529.76 355.03 53203.89 88888.00 2017-12-10 13:29:31.913 344 15529.76 355.02 53203.80 88888.00 2017-12-10 13:29:32.413 344 15529.80 355.04 53203.81 88888.00 2017-12-10 13:29:32.913 344 15529.78 355.02 53203.83 88888.00 2017-12-10 13:29:33.413 344 15529.79 355.02 53203.90 88888.00 2017-12-10 13:29:33.913 344 15529.85 355.05 53203.92 88888.00 2017-12-10 13:29:34.413 344 15529.88 355.06 53203.90 88888.00 2017-12-10 13:29:34.913 344 15529.85 355.05 53203.92 88888.00 2017-12-10 13:29:35.413 344 15529.83 355.05 53203.91 88888.00 2017-12-10 13:29:35.913 344 15529.83 355.08 53203.90 88888.00 2017-12-10 13:29:36.413 344 15529.83 355.08 53203.91 88888.00 2017-12-10 13:29:36.913 344 15529.83 355.07 53203.92 88888.00 2017-12-10 13:29:37.413 344 15529.83 355.07 53203.95 88888.00 2017-12-10 13:29:37.913 344 15529.80 355.06 53204.00 88888.00 2017-12-10 13:29:38.413 344 15529.78 355.07 53204.01 88888.00 2017-12-10 13:29:38.913 344 15529.75 355.13 53204.04 88888.00 2017-12-10 13:29:39.413 344 15529.76 355.17 53204.02 88888.00 2017-12-10 13:29:39.913 344 15529.74 355.16 53204.01 88888.00 2017-12-10 13:29:40.413 344 15529.73 355.15 53204.06 88888.00 2017-12-10 13:29:40.913 344 15529.74 355.14 53204.06 88888.00 2017-12-10 13:29:41.413 344 15529.71 355.09 53204.06 88888.00 2017-12-10 13:29:41.913 344 15529.70 355.08 53204.09 88888.00 2017-12-10 13:29:42.413 344 15529.71 355.12 53204.07 88888.00 2017-12-10 13:29:42.913 344 15529.71 355.09 53204.04 88888.00 2017-12-10 13:29:43.413 344 15529.67 355.07 53204.04 88888.00 2017-12-10 13:29:43.913 344 15529.65 355.07 53204.04 88888.00 2017-12-10 13:29:44.413 344 15529.61 355.13 53204.06 88888.00 2017-12-10 13:29:44.913 344 15529.60 355.13 53204.05 88888.00 2017-12-10 13:29:45.413 344 15529.55 355.12 53204.06 88888.00 2017-12-10 13:29:45.913 344 15529.56 355.14 53204.12 88888.00 2017-12-10 13:29:46.413 344 15529.57 355.14 53204.20 88888.00 2017-12-10 13:29:46.913 344 15529.57 355.13 53204.25 88888.00 2017-12-10 13:29:47.413 344 15529.57 355.12 53204.31 88888.00 2017-12-10 13:29:47.913 344 15529.57 355.15 53204.28 88888.00 2017-12-10 13:29:48.413 344 15529.52 355.21 53204.22 88888.00 2017-12-10 13:29:48.913 344 15529.48 355.26 53204.30 88888.00 2017-12-10 13:29:49.413 344 15529.46 355.23 53204.25 88888.00 2017-12-10 13:29:49.913 344 15529.45 355.23 53204.24 88888.00 2017-12-10 13:29:50.413 344 15529.43 355.23 53204.27 88888.00 2017-12-10 13:29:50.913 344 15529.40 355.24 53204.27 88888.00 2017-12-10 13:29:51.413 344 15529.39 355.31 53204.27 88888.00 2017-12-10 13:29:51.913 344 15529.35 355.35 53204.25 88888.00 2017-12-10 13:29:52.413 344 15529.33 355.32 53204.20 88888.00 2017-12-10 13:29:52.913 344 15529.35 355.34 53204.22 88888.00 2017-12-10 13:29:53.413 344 15529.31 355.29 53204.30 88888.00 2017-12-10 13:29:53.913 344 15529.29 355.24 53204.27 88888.00 2017-12-10 13:29:54.413 344 15529.34 355.25 53204.29 88888.00 2017-12-10 13:29:54.913 344 15529.34 355.26 53204.25 88888.00 2017-12-10 13:29:55.413 344 15529.29 355.33 53204.31 88888.00 2017-12-10 13:29:55.913 344 15529.24 355.34 53204.29 88888.00 2017-12-10 13:29:56.413 344 15529.20 355.34 53204.23 88888.00 2017-12-10 13:29:56.913 344 15529.22 355.34 53204.24 88888.00 2017-12-10 13:29:57.413 344 15529.24 355.37 53204.24 88888.00 2017-12-10 13:29:57.913 344 15529.22 355.37 53204.22 88888.00 2017-12-10 13:29:58.413 344 15529.19 355.40 53204.20 88888.00 2017-12-10 13:29:58.913 344 15529.17 355.43 53204.09 88888.00 2017-12-10 13:29:59.413 344 15529.16 355.40 53204.11 88888.00 2017-12-10 13:29:59.913 344 15529.19 355.40 53204.11 88888.00 2017-12-10 13:30:00.413 344 15529.16 355.38 53204.20 88888.00 2017-12-10 13:30:00.913 344 15529.16 355.39 53204.23 88888.00 2017-12-10 13:30:01.413 344 15529.13 355.40 53204.24 88888.00 2017-12-10 13:30:01.913 344 15529.09 355.43 53204.25 88888.00 2017-12-10 13:30:02.413 344 15529.13 355.40 53204.23 88888.00 2017-12-10 13:30:02.913 344 15529.16 355.38 53204.20 88888.00 2017-12-10 13:30:03.413 344 15529.16 355.37 53204.19 88888.00 2017-12-10 13:30:03.913 344 15529.12 355.39 53204.20 88888.00 2017-12-10 13:30:04.413 344 15529.07 355.38 53204.18 88888.00 2017-12-10 13:30:04.913 344 15529.04 355.34 53204.15 88888.00 2017-12-10 13:30:05.413 344 15529.10 355.38 53204.16 88888.00 2017-12-10 13:30:05.913 344 15529.13 355.40 53204.14 88888.00 2017-12-10 13:30:06.413 344 15529.07 355.40 53204.18 88888.00 2017-12-10 13:30:06.913 344 15529.01 355.41 53204.13 88888.00 2017-12-10 13:30:07.413 344 15529.06 355.40 53204.14 88888.00 2017-12-10 13:30:07.913 344 15529.02 355.39 53204.11 88888.00 2017-12-10 13:30:08.413 344 15529.02 355.42 53204.07 88888.00 2017-12-10 13:30:08.913 344 15528.98 355.44 53204.09 88888.00 2017-12-10 13:30:09.413 344 15528.95 355.37 53204.10 88888.00 2017-12-10 13:30:09.913 344 15529.00 355.35 53204.08 88888.00 2017-12-10 13:30:10.413 344 15528.97 355.38 53204.08 88888.00 2017-12-10 13:30:10.913 344 15528.92 355.38 53204.12 88888.00 2017-12-10 13:30:11.413 344 15528.90 355.41 53204.14 88888.00 2017-12-10 13:30:11.913 344 15528.94 355.40 53204.11 88888.00 2017-12-10 13:30:12.413 344 15528.91 355.39 53204.04 88888.00 2017-12-10 13:30:12.913 344 15528.88 355.38 53204.02 88888.00 2017-12-10 13:30:13.413 344 15528.92 355.38 53204.07 88888.00 2017-12-10 13:30:13.913 344 15528.90 355.38 53204.09 88888.00 2017-12-10 13:30:14.413 344 15528.87 355.40 53204.10 88888.00 2017-12-10 13:30:14.913 344 15528.90 355.41 53204.19 88888.00 2017-12-10 13:30:15.413 344 15528.89 355.43 53204.21 88888.00 2017-12-10 13:30:15.913 344 15528.81 355.46 53204.18 88888.00 2017-12-10 13:30:16.413 344 15528.78 355.43 53204.14 88888.00 2017-12-10 13:30:16.913 344 15528.72 355.41 53204.23 88888.00 2017-12-10 13:30:17.413 344 15528.73 355.43 53204.27 88888.00 2017-12-10 13:30:17.913 344 15528.70 355.47 53204.10 88888.00 2017-12-10 13:30:18.413 344 15528.69 355.47 53204.11 88888.00 2017-12-10 13:30:18.913 344 15528.65 355.44 53204.21 88888.00 2017-12-10 13:30:19.413 344 15528.64 355.44 53204.22 88888.00 2017-12-10 13:30:19.913 344 15528.60 355.43 53204.16 88888.00 2017-12-10 13:30:20.413 344 15528.58 355.44 53204.18 88888.00 2017-12-10 13:30:20.913 344 15528.56 355.42 53204.15 88888.00 2017-12-10 13:30:21.413 344 15528.52 355.43 53204.14 88888.00 2017-12-10 13:30:21.913 344 15528.49 355.44 53204.19 88888.00 2017-12-10 13:30:22.413 344 15528.49 355.47 53204.21 88888.00 2017-12-10 13:30:22.913 344 15528.42 355.49 53204.21 88888.00 2017-12-10 13:30:23.413 344 15528.42 355.55 53204.23 88888.00 2017-12-10 13:30:23.913 344 15528.42 355.55 53204.24 88888.00 2017-12-10 13:30:24.413 344 15528.38 355.55 53204.27 88888.00 2017-12-10 13:30:24.913 344 15528.29 355.57 53204.29 88888.00 2017-12-10 13:30:25.413 344 15528.27 355.57 53204.29 88888.00 2017-12-10 13:30:25.913 344 15528.22 355.58 53204.26 88888.00 2017-12-10 13:30:26.413 344 15528.24 355.64 53204.25 88888.00 2017-12-10 13:30:26.913 344 15528.22 355.65 53204.26 88888.00 2017-12-10 13:30:27.413 344 15528.22 355.61 53204.31 88888.00 2017-12-10 13:30:27.913 344 15528.19 355.65 53204.40 88888.00 2017-12-10 13:30:28.413 344 15528.13 355.63 53204.42 88888.00 2017-12-10 13:30:28.913 344 15528.13 355.65 53204.39 88888.00 2017-12-10 13:30:29.413 344 15528.15 355.69 53204.38 88888.00 2017-12-10 13:30:29.913 344 15528.07 355.71 53204.40 88888.00 2017-12-10 13:30:30.413 344 15528.10 355.66 53204.41 88888.00 2017-12-10 13:30:30.913 344 15528.09 355.69 53204.48 88888.00 2017-12-10 13:30:31.413 344 15528.04 355.72 53204.42 88888.00 2017-12-10 13:30:31.913 344 15528.04 355.73 53204.40 88888.00 2017-12-10 13:30:32.413 344 15528.07 355.76 53204.43 88888.00 2017-12-10 13:30:32.913 344 15528.03 355.78 53204.45 88888.00 2017-12-10 13:30:33.413 344 15528.01 355.77 53204.44 88888.00 2017-12-10 13:30:33.913 344 15527.91 355.77 53204.46 88888.00 2017-12-10 13:30:34.413 344 15527.91 355.80 53204.43 88888.00 2017-12-10 13:30:34.913 344 15527.91 355.82 53204.40 88888.00 2017-12-10 13:30:35.413 344 15527.89 355.83 53204.41 88888.00 2017-12-10 13:30:35.913 344 15527.86 355.83 53204.36 88888.00 2017-12-10 13:30:36.413 344 15527.85 355.86 53204.34 88888.00 2017-12-10 13:30:36.913 344 15527.83 355.86 53204.36 88888.00 2017-12-10 13:30:37.413 344 15527.80 355.83 53204.35 88888.00 2017-12-10 13:30:37.913 344 15527.80 355.85 53204.42 88888.00 2017-12-10 13:30:38.413 344 15527.75 355.86 53204.40 88888.00 2017-12-10 13:30:38.913 344 15527.74 355.91 53204.36 88888.00 2017-12-10 13:30:39.413 344 15527.68 355.91 53204.36 88888.00 2017-12-10 13:30:39.913 344 15527.66 355.86 53204.41 88888.00 2017-12-10 13:30:40.413 344 15527.68 355.89 53204.36 88888.00 2017-12-10 13:30:40.913 344 15527.72 355.94 53204.35 88888.00 2017-12-10 13:30:41.413 344 15527.71 355.97 53204.35 88888.00 2017-12-10 13:30:41.913 344 15527.72 355.97 53204.41 88888.00 2017-12-10 13:30:42.413 344 15527.75 355.97 53204.44 88888.00 2017-12-10 13:30:42.913 344 15527.74 355.97 53204.38 88888.00 2017-12-10 13:30:43.413 344 15527.68 356.01 53204.40 88888.00 2017-12-10 13:30:43.913 344 15527.64 356.00 53204.40 88888.00 2017-12-10 13:30:44.413 344 15527.62 356.00 53204.35 88888.00 2017-12-10 13:30:44.913 344 15527.63 356.04 53204.31 88888.00 2017-12-10 13:30:45.413 344 15527.65 356.06 53204.30 88888.00 2017-12-10 13:30:45.913 344 15527.63 356.02 53204.28 88888.00 2017-12-10 13:30:46.413 344 15527.65 356.01 53204.25 88888.00 2017-12-10 13:30:46.913 344 15527.65 356.06 53204.25 88888.00 2017-12-10 13:30:47.413 344 15527.64 356.08 53204.24 88888.00 2017-12-10 13:30:47.913 344 15527.70 356.09 53204.29 88888.00 2017-12-10 13:30:48.413 344 15527.68 356.08 53204.31 88888.00 2017-12-10 13:30:48.913 344 15527.64 356.03 53204.27 88888.00 2017-12-10 13:30:49.413 344 15527.63 356.11 53204.26 88888.00 2017-12-10 13:30:49.913 344 15527.64 356.13 53204.24 88888.00 2017-12-10 13:30:50.413 344 15527.65 356.11 53204.24 88888.00 2017-12-10 13:30:50.913 344 15527.64 356.08 53204.20 88888.00 2017-12-10 13:30:51.413 344 15527.66 356.10 53204.12 88888.00 2017-12-10 13:30:51.913 344 15527.67 356.09 53204.10 88888.00 2017-12-10 13:30:52.413 344 15527.68 356.09 53204.11 88888.00 2017-12-10 13:30:52.913 344 15527.72 356.09 53204.15 88888.00 2017-12-10 13:30:53.413 344 15527.68 356.08 53204.20 88888.00 2017-12-10 13:30:53.913 344 15527.70 356.09 53204.19 88888.00 2017-12-10 13:30:54.413 344 15527.73 356.08 53204.21 88888.00 2017-12-10 13:30:54.913 344 15527.74 356.09 53204.22 88888.00 2017-12-10 13:30:55.413 344 15527.74 356.11 53204.21 88888.00 2017-12-10 13:30:55.913 344 15527.77 356.10 53204.21 88888.00 2017-12-10 13:30:56.413 344 15527.80 356.10 53204.19 88888.00 2017-12-10 13:30:56.913 344 15527.84 356.07 53204.12 88888.00 2017-12-10 13:30:57.413 344 15527.82 356.04 53204.11 88888.00 2017-12-10 13:30:57.913 344 15527.82 356.04 53204.16 88888.00 2017-12-10 13:30:58.413 344 15527.82 356.04 53204.13 88888.00 2017-12-10 13:30:58.913 344 15527.80 356.06 53204.11 88888.00 2017-12-10 13:30:59.413 344 15527.79 356.06 53204.16 88888.00 2017-12-10 13:30:59.913 344 15527.75 356.01 53204.12 88888.00 2017-12-10 13:31:00.413 344 15527.67 356.01 53204.07 88888.00 2017-12-10 13:31:00.913 344 15527.68 356.02 53204.05 88888.00 2017-12-10 13:31:01.413 344 15527.71 356.03 53204.05 88888.00 2017-12-10 13:31:01.913 344 15527.72 356.01 53204.07 88888.00 2017-12-10 13:31:02.413 344 15527.76 356.02 53204.08 88888.00 2017-12-10 13:31:02.913 344 15527.77 356.02 53204.04 88888.00 2017-12-10 13:31:03.413 344 15527.77 356.02 53204.05 88888.00 2017-12-10 13:31:03.913 344 15527.79 356.02 53204.07 88888.00 2017-12-10 13:31:04.413 344 15527.80 356.03 53204.00 88888.00 2017-12-10 13:31:04.913 344 15527.77 356.07 53203.92 88888.00 2017-12-10 13:31:05.413 344 15527.77 356.03 53203.95 88888.00 2017-12-10 13:31:05.913 344 15527.81 355.98 53204.01 88888.00 2017-12-10 13:31:06.413 344 15527.77 356.01 53203.92 88888.00 2017-12-10 13:31:06.913 344 15527.77 356.02 53203.90 88888.00 2017-12-10 13:31:07.413 344 15527.75 356.00 53203.92 88888.00 2017-12-10 13:31:07.913 344 15527.74 355.99 53203.95 88888.00 2017-12-10 13:31:08.413 344 15527.80 355.99 53204.01 88888.00 2017-12-10 13:31:08.913 344 15527.80 355.97 53204.03 88888.00 2017-12-10 13:31:09.413 344 15527.75 355.94 53203.95 88888.00 2017-12-10 13:31:09.913 344 15527.75 355.97 53203.92 88888.00 2017-12-10 13:31:10.413 344 15527.79 356.02 53203.92 88888.00 2017-12-10 13:31:10.913 344 15527.79 356.06 53203.88 88888.00 2017-12-10 13:31:11.413 344 15527.83 356.07 53203.88 88888.00 2017-12-10 13:31:11.913 344 15527.85 356.03 53203.90 88888.00 2017-12-10 13:31:12.413 344 15527.86 356.01 53203.89 88888.00 2017-12-10 13:31:12.913 344 15527.82 356.02 53203.92 88888.00 2017-12-10 13:31:13.413 344 15527.81 356.02 53203.90 88888.00 2017-12-10 13:31:13.913 344 15527.79 356.03 53203.90 88888.00 2017-12-10 13:31:14.413 344 15527.79 356.04 53203.89 88888.00 2017-12-10 13:31:14.913 344 15527.80 356.04 53203.82 88888.00 2017-12-10 13:31:15.413 344 15527.83 356.04 53203.82 88888.00 2017-12-10 13:31:15.913 344 15527.81 356.08 53203.73 88888.00 2017-12-10 13:31:16.413 344 15527.84 356.03 53203.74 88888.00 2017-12-10 13:31:16.913 344 15527.86 356.09 53203.79 88888.00 2017-12-10 13:31:17.413 344 15527.85 356.10 53203.82 88888.00 2017-12-10 13:31:17.913 344 15527.84 356.11 53203.78 88888.00 2017-12-10 13:31:18.413 344 15527.86 356.07 53203.73 88888.00 2017-12-10 13:31:18.913 344 15527.83 356.04 53203.75 88888.00 2017-12-10 13:31:19.413 344 15527.82 356.03 53203.72 88888.00 2017-12-10 13:31:19.913 344 15527.83 356.06 53203.70 88888.00 2017-12-10 13:31:20.413 344 15527.83 356.09 53203.62 88888.00 2017-12-10 13:31:20.913 344 15527.85 356.06 53203.54 88888.00 2017-12-10 13:31:21.413 344 15527.94 356.08 53203.55 88888.00 2017-12-10 13:31:21.913 344 15527.99 356.11 53203.66 88888.00 2017-12-10 13:31:22.413 344 15527.99 356.09 53203.69 88888.00 2017-12-10 13:31:22.913 344 15527.99 356.10 53203.72 88888.00 2017-12-10 13:31:23.413 344 15528.00 356.12 53203.72 88888.00 2017-12-10 13:31:23.913 344 15527.99 356.10 53203.75 88888.00 2017-12-10 13:31:24.413 344 15527.95 356.12 53203.78 88888.00 2017-12-10 13:31:24.913 344 15527.99 356.10 53203.76 88888.00 2017-12-10 13:31:25.413 344 15528.01 356.11 53203.76 88888.00 2017-12-10 13:31:25.913 344 15527.99 356.11 53203.75 88888.00 2017-12-10 13:31:26.413 344 15527.97 356.09 53203.70 88888.00 2017-12-10 13:31:26.913 344 15528.00 356.13 53203.72 88888.00 2017-12-10 13:31:27.413 344 15528.00 356.16 53203.72 88888.00 2017-12-10 13:31:27.913 344 15528.01 356.18 53203.72 88888.00 2017-12-10 13:31:28.413 344 15527.99 356.20 53203.71 88888.00 2017-12-10 13:31:28.913 344 15527.97 356.23 53203.67 88888.00 2017-12-10 13:31:29.413 344 15527.99 356.24 53203.66 88888.00 2017-12-10 13:31:29.913 344 15527.99 356.21 53203.65 88888.00 2017-12-10 13:31:30.413 344 15528.00 356.20 53203.66 88888.00 2017-12-10 13:31:30.913 344 15528.00 356.24 53203.63 88888.00 2017-12-10 13:31:31.413 344 15528.02 356.32 53203.67 88888.00 2017-12-10 13:31:31.913 344 15528.00 356.36 53203.68 88888.00 2017-12-10 13:31:32.413 344 15527.95 356.39 53203.64 88888.00 2017-12-10 13:31:32.913 344 15527.91 356.34 53203.70 88888.00 2017-12-10 13:31:33.413 344 15527.94 356.30 53203.68 88888.00 2017-12-10 13:31:33.913 344 15527.93 356.29 53203.62 88888.00 2017-12-10 13:31:34.413 344 15527.93 356.34 53203.57 88888.00 2017-12-10 13:31:34.913 344 15527.94 356.35 53203.58 88888.00 2017-12-10 13:31:35.413 344 15527.95 356.30 53203.65 88888.00 2017-12-10 13:31:35.913 344 15527.97 356.32 53203.70 88888.00 2017-12-10 13:31:36.413 344 15527.95 356.37 53203.70 88888.00 2017-12-10 13:31:36.913 344 15527.97 356.38 53203.72 88888.00 2017-12-10 13:31:37.413 344 15527.99 356.36 53203.73 88888.00 2017-12-10 13:31:37.913 344 15527.98 356.36 53203.74 88888.00 2017-12-10 13:31:38.413 344 15527.93 356.33 53203.71 88888.00 2017-12-10 13:31:38.913 344 15527.93 356.32 53203.69 88888.00 2017-12-10 13:31:39.413 344 15527.90 356.28 53203.73 88888.00 2017-12-10 13:31:39.913 344 15527.90 356.30 53203.74 88888.00 2017-12-10 13:31:40.413 344 15527.93 356.30 53203.72 88888.00 2017-12-10 13:31:40.913 344 15527.95 356.30 53203.66 88888.00 2017-12-10 13:31:41.413 344 15527.95 356.32 53203.63 88888.00 2017-12-10 13:31:41.913 344 15527.88 356.34 53203.66 88888.00 2017-12-10 13:31:42.413 344 15527.91 356.38 53203.59 88888.00 2017-12-10 13:31:42.913 344 15527.95 356.39 53203.59 88888.00 2017-12-10 13:31:43.413 344 15527.94 356.38 53203.55 88888.00 2017-12-10 13:31:43.913 344 15527.93 356.39 53203.61 88888.00 2017-12-10 13:31:44.413 344 15527.95 356.39 53203.66 88888.00 2017-12-10 13:31:44.913 344 15527.95 356.39 53203.65 88888.00 2017-12-10 13:31:45.413 344 15527.97 356.37 53203.64 88888.00 2017-12-10 13:31:45.913 344 15527.93 356.38 53203.60 88888.00 2017-12-10 13:31:46.413 344 15527.95 356.38 53203.59 88888.00 2017-12-10 13:31:46.913 344 15527.95 356.36 53203.54 88888.00 2017-12-10 13:31:47.413 344 15527.95 356.37 53203.57 88888.00 2017-12-10 13:31:47.913 344 15527.99 356.38 53203.47 88888.00 2017-12-10 13:31:48.413 344 15528.01 356.37 53203.46 88888.00 2017-12-10 13:31:48.913 344 15527.95 356.39 53203.48 88888.00 2017-12-10 13:31:49.413 344 15527.98 356.41 53203.46 88888.00 2017-12-10 13:31:49.913 344 15527.99 356.38 53203.46 88888.00 2017-12-10 13:31:50.413 344 15528.01 356.35 53203.50 88888.00 2017-12-10 13:31:50.913 344 15528.03 356.36 53203.47 88888.00 2017-12-10 13:31:51.413 344 15528.06 356.36 53203.46 88888.00 2017-12-10 13:31:51.913 344 15528.08 356.37 53203.46 88888.00 2017-12-10 13:31:52.413 344 15528.08 356.39 53203.42 88888.00 2017-12-10 13:31:52.913 344 15528.12 356.46 53203.44 88888.00 2017-12-10 13:31:53.413 344 15528.15 356.44 53203.39 88888.00 2017-12-10 13:31:53.913 344 15528.13 356.39 53203.40 88888.00 2017-12-10 13:31:54.413 344 15528.11 356.37 53203.41 88888.00 2017-12-10 13:31:54.913 344 15528.15 356.37 53203.42 88888.00 2017-12-10 13:31:55.413 344 15528.17 356.37 53203.43 88888.00 2017-12-10 13:31:55.913 344 15528.16 356.36 53203.38 88888.00 2017-12-10 13:31:56.413 344 15528.11 356.39 53203.38 88888.00 2017-12-10 13:31:56.913 344 15528.17 356.42 53203.38 88888.00 2017-12-10 13:31:57.413 344 15528.18 356.45 53203.41 88888.00 2017-12-10 13:31:57.913 344 15528.21 356.43 53203.42 88888.00 2017-12-10 13:31:58.413 344 15528.26 356.43 53203.42 88888.00 2017-12-10 13:31:58.913 344 15528.24 356.42 53203.39 88888.00 2017-12-10 13:31:59.413 344 15528.26 356.44 53203.42 88888.00 2017-12-10 13:31:59.913 344 15528.28 356.44 53203.35 88888.00 2017-12-10 13:32:00.413 344 15528.28 356.42 53203.29 88888.00 2017-12-10 13:32:00.913 344 15528.25 356.41 53203.30 88888.00 2017-12-10 13:32:01.413 344 15528.22 356.44 53203.33 88888.00 2017-12-10 13:32:01.913 344 15528.26 356.45 53203.25 88888.00 2017-12-10 13:32:02.413 344 15528.30 356.43 53203.28 88888.00 2017-12-10 13:32:02.913 344 15528.30 356.45 53203.39 88888.00 2017-12-10 13:32:03.413 344 15528.33 356.47 53203.40 88888.00 2017-12-10 13:32:03.913 344 15528.34 356.47 53203.38 88888.00 2017-12-10 13:32:04.413 344 15528.35 356.49 53203.35 88888.00 2017-12-10 13:32:04.913 344 15528.38 356.51 53203.38 88888.00 2017-12-10 13:32:05.413 344 15528.39 356.50 53203.40 88888.00 2017-12-10 13:32:05.913 344 15528.36 356.49 53203.39 88888.00 2017-12-10 13:32:06.413 344 15528.38 356.50 53203.41 88888.00 2017-12-10 13:32:06.913 344 15528.35 356.53 53203.40 88888.00 2017-12-10 13:32:07.413 344 15528.35 356.56 53203.45 88888.00 2017-12-10 13:32:07.913 344 15528.39 356.50 53203.44 88888.00 2017-12-10 13:32:08.413 344 15528.40 356.50 53203.39 88888.00 2017-12-10 13:32:08.913 344 15528.36 356.49 53203.29 88888.00 2017-12-10 13:32:09.413 344 15528.33 356.49 53203.30 88888.00 2017-12-10 13:32:09.913 344 15528.36 356.50 53203.34 88888.00 2017-12-10 13:32:10.413 344 15528.35 356.54 53203.38 88888.00 2017-12-10 13:32:10.913 344 15528.30 356.52 53203.33 88888.00 2017-12-10 13:32:11.413 344 15528.30 356.54 53203.34 88888.00 2017-12-10 13:32:11.913 344 15528.38 356.58 53203.38 88888.00 2017-12-10 13:32:12.413 344 15528.42 356.59 53203.39 88888.00 2017-12-10 13:32:12.913 344 15528.38 356.58 53203.28 88888.00 2017-12-10 13:32:13.413 344 15528.42 356.61 53203.25 88888.00 2017-12-10 13:32:13.913 344 15528.38 356.61 53203.29 88888.00 2017-12-10 13:32:14.413 344 15528.38 356.58 53203.35 88888.00 2017-12-10 13:32:14.913 344 15528.42 356.58 53203.38 88888.00 2017-12-10 13:32:15.413 344 15528.44 356.56 53203.31 88888.00 2017-12-10 13:32:15.913 344 15528.46 356.60 53203.33 88888.00 2017-12-10 13:32:16.413 344 15528.48 356.56 53203.33 88888.00 2017-12-10 13:32:16.913 344 15528.46 356.56 53203.23 88888.00 2017-12-10 13:32:17.413 344 15528.47 356.55 53203.23 88888.00 2017-12-10 13:32:17.913 344 15528.53 356.52 53203.24 88888.00 2017-12-10 13:32:18.413 344 15528.54 356.49 53203.23 88888.00 2017-12-10 13:32:18.913 344 15528.52 356.47 53203.25 88888.00 2017-12-10 13:32:19.413 344 15528.56 356.46 53203.30 88888.00 2017-12-10 13:32:19.913 344 15528.54 356.46 53203.29 88888.00 2017-12-10 13:32:20.413 344 15528.54 356.47 53203.29 88888.00 2017-12-10 13:32:20.913 344 15528.58 356.45 53203.27 88888.00 2017-12-10 13:32:21.413 344 15528.56 356.46 53203.27 88888.00 2017-12-10 13:32:21.913 344 15528.58 356.47 53203.30 88888.00 2017-12-10 13:32:22.413 344 15528.63 356.47 53203.25 88888.00 2017-12-10 13:32:22.913 344 15528.57 356.47 53203.24 88888.00 2017-12-10 13:32:23.413 344 15528.58 356.45 53203.24 88888.00 2017-12-10 13:32:23.913 344 15528.56 356.50 53203.22 88888.00 2017-12-10 13:32:24.413 344 15528.52 356.51 53203.27 88888.00 2017-12-10 13:32:24.913 344 15528.55 356.52 53203.27 88888.00 2017-12-10 13:32:25.413 344 15528.58 356.52 53203.26 88888.00 2017-12-10 13:32:25.913 344 15528.56 356.52 53203.24 88888.00 2017-12-10 13:32:26.413 344 15528.55 356.45 53203.23 88888.00 2017-12-10 13:32:26.913 344 15528.60 356.39 53203.22 88888.00 2017-12-10 13:32:27.413 344 15528.60 356.41 53203.15 88888.00 2017-12-10 13:32:27.913 344 15528.64 356.41 53203.12 88888.00 2017-12-10 13:32:28.413 344 15528.62 356.39 53203.14 88888.00 2017-12-10 13:32:28.913 344 15528.62 356.39 53203.24 88888.00 2017-12-10 13:32:29.413 344 15528.66 356.41 53203.29 88888.00 2017-12-10 13:32:29.913 344 15528.62 356.41 53203.30 88888.00 2017-12-10 13:32:30.413 344 15528.64 356.39 53203.25 88888.00 2017-12-10 13:32:30.913 344 15528.64 356.38 53203.22 88888.00 2017-12-10 13:32:31.413 344 15528.63 356.34 53203.24 88888.00 2017-12-10 13:32:31.913 344 15528.61 356.30 53203.25 88888.00 2017-12-10 13:32:32.413 344 15528.62 356.26 53203.18 88888.00 2017-12-10 13:32:32.913 344 15528.67 356.26 53203.21 88888.00 2017-12-10 13:32:33.413 344 15528.71 356.28 53203.22 88888.00 2017-12-10 13:32:33.913 344 15528.66 356.32 53203.20 88888.00 2017-12-10 13:32:34.413 344 15528.64 356.32 53203.24 88888.00 2017-12-10 13:32:34.913 344 15528.69 356.30 53203.24 88888.00 2017-12-10 13:32:35.413 344 15528.71 356.30 53203.26 88888.00 2017-12-10 13:32:35.913 344 15528.74 356.29 53203.21 88888.00 2017-12-10 13:32:36.413 344 15528.75 356.28 53203.20 88888.00 2017-12-10 13:32:36.913 344 15528.73 356.27 53203.23 88888.00 2017-12-10 13:32:37.413 344 15528.74 356.21 53203.26 88888.00 2017-12-10 13:32:37.913 344 15528.72 356.19 53203.29 88888.00 2017-12-10 13:32:38.413 344 15528.71 356.18 53203.30 88888.00 2017-12-10 13:32:38.913 344 15528.76 356.21 53203.32 88888.00 2017-12-10 13:32:39.413 344 15528.78 356.21 53203.29 88888.00 2017-12-10 13:32:39.913 344 15528.79 356.21 53203.24 88888.00 2017-12-10 13:32:40.413 344 15528.81 356.21 53203.22 88888.00 2017-12-10 13:32:40.913 344 15528.81 356.21 53203.22 88888.00 2017-12-10 13:32:41.413 344 15528.85 356.18 53203.21 88888.00 2017-12-10 13:32:41.913 344 15528.82 356.17 53203.23 88888.00 2017-12-10 13:32:42.413 344 15528.81 356.16 53203.23 88888.00 2017-12-10 13:32:42.913 344 15528.84 356.17 53203.27 88888.00 2017-12-10 13:32:43.413 344 15528.84 356.17 53203.30 88888.00 2017-12-10 13:32:43.913 344 15528.82 356.19 53203.31 88888.00 2017-12-10 13:32:44.413 344 15528.88 356.18 53203.33 88888.00 2017-12-10 13:32:44.913 344 15528.90 356.18 53203.31 88888.00 2017-12-10 13:32:45.413 344 15528.92 356.20 53203.32 88888.00 2017-12-10 13:32:45.913 344 15528.92 356.20 53203.30 88888.00 2017-12-10 13:32:46.413 344 15528.92 356.18 53203.29 88888.00 2017-12-10 13:32:46.913 344 15528.87 356.16 53203.30 88888.00 2017-12-10 13:32:47.413 344 15528.88 356.12 53203.30 88888.00 2017-12-10 13:32:47.913 344 15528.85 356.09 53203.28 88888.00 2017-12-10 13:32:48.413 344 15528.87 356.12 53203.32 88888.00 2017-12-10 13:32:48.913 344 15528.92 356.12 53203.32 88888.00 2017-12-10 13:32:49.413 344 15528.89 356.11 53203.34 88888.00 2017-12-10 13:32:49.913 344 15528.89 356.09 53203.37 88888.00 2017-12-10 13:32:50.413 344 15528.91 356.08 53203.40 88888.00 2017-12-10 13:32:50.913 344 15528.90 356.09 53203.39 88888.00 2017-12-10 13:32:51.413 344 15528.90 356.09 53203.28 88888.00 2017-12-10 13:32:51.913 344 15528.87 356.07 53203.31 88888.00 2017-12-10 13:32:52.413 344 15528.90 356.02 53203.31 88888.00 2017-12-10 13:32:52.913 344 15528.98 356.03 53203.35 88888.00 2017-12-10 13:32:53.413 344 15529.00 356.07 53203.38 88888.00 2017-12-10 13:32:53.913 344 15529.02 356.08 53203.32 88888.00 2017-12-10 13:32:54.413 344 15529.01 356.04 53203.27 88888.00 2017-12-10 13:32:54.913 344 15528.94 356.06 53203.25 88888.00 2017-12-10 13:32:55.413 344 15528.93 356.06 53203.26 88888.00 2017-12-10 13:32:55.913 344 15528.97 356.08 53203.26 88888.00 2017-12-10 13:32:56.413 344 15528.98 356.04 53203.33 88888.00 2017-12-10 13:32:56.913 344 15528.94 356.03 53203.39 88888.00 2017-12-10 13:32:57.413 344 15528.97 356.04 53203.42 88888.00 2017-12-10 13:32:57.913 344 15528.90 356.04 53203.39 88888.00 2017-12-10 13:32:58.413 344 15528.92 356.02 53203.34 88888.00 2017-12-10 13:32:58.913 344 15528.95 356.00 53203.35 88888.00 2017-12-10 13:32:59.413 344 15528.92 355.98 53203.40 88888.00 2017-12-10 13:32:59.913 344 15528.87 356.00 53203.40 88888.00 2017-12-10 13:33:00.413 344 15528.91 355.94 53203.35 88888.00 2017-12-10 13:33:00.913 344 15528.92 355.95 53203.40 88888.00 2017-12-10 13:33:01.413 344 15528.94 355.94 53203.40 88888.00 2017-12-10 13:33:01.913 344 15528.98 355.94 53203.43 88888.00 2017-12-10 13:33:02.413 344 15528.95 355.94 53203.39 88888.00 2017-12-10 13:33:02.913 344 15528.90 355.98 53203.38 88888.00 2017-12-10 13:33:03.413 344 15528.93 355.97 53203.39 88888.00 2017-12-10 13:33:03.913 344 15528.94 355.92 53203.34 88888.00 2017-12-10 13:33:04.413 344 15528.98 355.93 53203.37 88888.00 2017-12-10 13:33:04.913 344 15528.97 355.92 53203.38 88888.00 2017-12-10 13:33:05.413 344 15528.99 355.89 53203.44 88888.00 2017-12-10 13:33:05.913 344 15529.01 355.87 53203.42 88888.00 2017-12-10 13:33:06.413 344 15529.01 355.87 53203.33 88888.00 2017-12-10 13:33:06.913 344 15529.00 355.84 53203.30 88888.00 2017-12-10 13:33:07.413 344 15529.03 355.80 53203.32 88888.00 2017-12-10 13:33:07.913 344 15529.04 355.81 53203.27 88888.00 2017-12-10 13:33:08.413 344 15529.09 355.85 53203.23 88888.00 2017-12-10 13:33:08.913 344 15529.08 355.82 53203.27 88888.00 2017-12-10 13:33:09.404 344 15529.06 355.77 53203.31 88888.00 2017-12-10 13:33:09.904 344 15529.10 355.77 53203.35 88888.00 2017-12-10 13:33:10.404 344 15529.16 355.74 53203.33 88888.00 2017-12-10 13:33:10.904 344 15529.18 355.76 53203.29 88888.00 2017-12-10 13:33:11.404 344 15529.13 355.74 53203.26 88888.00 2017-12-10 13:33:11.904 344 15529.12 355.72 53203.28 88888.00 2017-12-10 13:33:12.404 344 15529.10 355.74 53203.30 88888.00 2017-12-10 13:33:12.904 344 15529.07 355.76 53203.26 88888.00 2017-12-10 13:33:13.404 344 15529.10 355.73 53203.22 88888.00 2017-12-10 13:33:13.904 344 15529.12 355.68 53203.23 88888.00 2017-12-10 13:33:14.404 344 15529.16 355.71 53203.27 88888.00 2017-12-10 13:33:14.904 344 15529.20 355.67 53203.27 88888.00 2017-12-10 13:33:15.404 344 15529.21 355.65 53203.28 88888.00 2017-12-10 13:33:15.904 344 15529.21 355.64 53203.33 88888.00 2017-12-10 13:33:16.404 344 15529.25 355.66 53203.39 88888.00 2017-12-10 13:33:16.904 344 15529.26 355.65 53203.37 88888.00 2017-12-10 13:33:17.404 344 15529.29 355.64 53203.38 88888.00 2017-12-10 13:33:17.904 344 15529.31 355.59 53203.34 88888.00 2017-12-10 13:33:18.404 344 15529.33 355.58 53203.35 88888.00 2017-12-10 13:33:18.904 344 15529.30 355.57 53203.35 88888.00 2017-12-10 13:33:19.404 344 15529.34 355.52 53203.29 88888.00 2017-12-10 13:33:19.904 344 15529.34 355.49 53203.28 88888.00 2017-12-10 13:33:20.404 344 15529.37 355.48 53203.26 88888.00 2017-12-10 13:33:20.904 344 15529.39 355.43 53203.24 88888.00 2017-12-10 13:33:21.404 344 15529.38 355.43 53203.22 88888.00 2017-12-10 13:33:21.904 344 15529.37 355.47 53203.25 88888.00 2017-12-10 13:33:22.404 344 15529.33 355.40 53203.24 88888.00 2017-12-10 13:33:22.904 344 15529.35 355.37 53203.29 88888.00 2017-12-10 13:33:23.404 344 15529.40 355.35 53203.37 88888.00 2017-12-10 13:33:23.904 344 15529.42 355.35 53203.43 88888.00 2017-12-10 13:33:24.404 344 15529.44 355.35 53203.39 88888.00 2017-12-10 13:33:24.904 344 15529.47 355.38 53203.40 88888.00 2017-12-10 13:33:25.404 344 15529.51 355.39 53203.41 88888.00 2017-12-10 13:33:25.904 344 15529.51 355.35 53203.38 88888.00 2017-12-10 13:33:26.404 344 15529.52 355.34 53203.33 88888.00 2017-12-10 13:33:26.904 344 15529.57 355.35 53203.30 88888.00 2017-12-10 13:33:27.404 344 15529.55 355.31 53203.28 88888.00 2017-12-10 13:33:27.904 344 15529.54 355.25 53203.30 88888.00 2017-12-10 13:33:28.404 344 15529.54 355.24 53203.25 88888.00 2017-12-10 13:33:28.904 344 15529.56 355.24 53203.34 88888.00 2017-12-10 13:33:29.404 344 15529.55 355.22 53203.39 88888.00 2017-12-10 13:33:29.904 344 15529.56 355.21 53203.35 88888.00 2017-12-10 13:33:30.404 344 15529.55 355.21 53203.26 88888.00 2017-12-10 13:33:30.904 344 15529.58 355.17 53203.29 88888.00 2017-12-10 13:33:31.404 344 15529.66 355.15 53203.33 88888.00 2017-12-10 13:33:31.904 344 15529.69 355.08 53203.35 88888.00 2017-12-10 13:33:32.404 344 15529.65 355.08 53203.34 88888.00 2017-12-10 13:33:32.904 344 15529.67 355.07 53203.34 88888.00 2017-12-10 13:33:33.404 344 15529.63 355.06 53203.32 88888.00 2017-12-10 13:33:33.904 344 15529.63 355.06 53203.38 88888.00 2017-12-10 13:33:34.404 344 15529.66 355.00 53203.37 88888.00 2017-12-10 13:33:34.904 344 15529.63 354.98 53203.32 88888.00 2017-12-10 13:33:35.404 344 15529.61 354.96 53203.30 88888.00 2017-12-10 13:33:35.904 344 15529.67 354.92 53203.29 88888.00 2017-12-10 13:33:36.404 344 15529.67 354.90 53203.31 88888.00 2017-12-10 13:33:36.904 344 15529.70 354.90 53203.33 88888.00 2017-12-10 13:33:37.404 344 15529.72 354.89 53203.38 88888.00 2017-12-10 13:33:37.904 344 15529.72 354.90 53203.35 88888.00 2017-12-10 13:33:38.404 344 15529.73 354.88 53203.39 88888.00 2017-12-10 13:33:38.904 344 15529.75 354.86 53203.41 88888.00 2017-12-10 13:33:39.404 344 15529.75 354.83 53203.35 88888.00 2017-12-10 13:33:39.904 344 15529.75 354.81 53203.35 88888.00 2017-12-10 13:33:40.404 344 15529.76 354.77 53203.34 88888.00 2017-12-10 13:33:40.904 344 15529.76 354.78 53203.35 88888.00 2017-12-10 13:33:41.404 344 15529.75 354.78 53203.30 88888.00 2017-12-10 13:33:41.904 344 15529.74 354.72 53203.27 88888.00 2017-12-10 13:33:42.404 344 15529.74 354.70 53203.30 88888.00 2017-12-10 13:33:42.904 344 15529.75 354.68 53203.31 88888.00 2017-12-10 13:33:43.404 344 15529.76 354.68 53203.31 88888.00 2017-12-10 13:33:43.904 344 15529.81 354.66 53203.30 88888.00 2017-12-10 13:33:44.404 344 15529.80 354.61 53203.34 88888.00 2017-12-10 13:33:44.904 344 15529.82 354.60 53203.37 88888.00 2017-12-10 13:33:45.404 344 15529.82 354.59 53203.35 88888.00 2017-12-10 13:33:45.904 344 15529.85 354.59 53203.42 88888.00 2017-12-10 13:33:46.404 344 15529.83 354.59 53203.45 88888.00 2017-12-10 13:33:46.904 344 15529.81 354.60 53203.45 88888.00 2017-12-10 13:33:47.404 344 15529.83 354.59 53203.33 88888.00 2017-12-10 13:33:47.904 344 15529.84 354.52 53203.30 88888.00 2017-12-10 13:33:48.404 344 15529.87 354.48 53203.31 88888.00 2017-12-10 13:33:48.904 344 15529.89 354.48 53203.33 88888.00 2017-12-10 13:33:49.404 344 15529.91 354.47 53203.35 88888.00 2017-12-10 13:33:49.904 344 15529.92 354.46 53203.34 88888.00 2017-12-10 13:33:50.404 344 15529.92 354.42 53203.34 88888.00 2017-12-10 13:33:50.904 344 15529.91 354.36 53203.41 88888.00 2017-12-10 13:33:51.404 344 15529.84 354.33 53203.43 88888.00 2017-12-10 13:33:51.904 344 15529.90 354.31 53203.39 88888.00 2017-12-10 13:33:52.404 344 15529.93 354.31 53203.40 88888.00 2017-12-10 13:33:52.904 344 15529.90 354.30 53203.39 88888.00 2017-12-10 13:33:53.404 344 15529.87 354.27 53203.38 88888.00 2017-12-10 13:33:53.904 344 15529.88 354.23 53203.40 88888.00 2017-12-10 13:33:54.404 344 15529.89 354.22 53203.39 88888.00 2017-12-10 13:33:54.904 344 15529.93 354.27 53203.37 88888.00 2017-12-10 13:33:55.404 344 15529.97 354.25 53203.34 88888.00 2017-12-10 13:33:55.904 344 15530.00 354.21 53203.28 88888.00 2017-12-10 13:33:56.404 344 15530.03 354.19 53203.35 88888.00 2017-12-10 13:33:56.904 344 15530.02 354.20 53203.32 88888.00 2017-12-10 13:33:57.404 344 15529.99 354.19 53203.34 88888.00 2017-12-10 13:33:57.904 344 15529.99 354.18 53203.37 88888.00 2017-12-10 13:33:58.404 344 15530.05 354.21 53203.31 88888.00 2017-12-10 13:33:58.904 344 15530.08 354.18 53203.28 88888.00 2017-12-10 13:33:59.404 344 15530.05 354.16 53203.29 88888.00 2017-12-10 13:33:59.904 344 15530.03 354.13 53203.25 88888.00 2017-12-10 13:34:00.404 344 15530.03 354.13 53203.20 88888.00 2017-12-10 13:34:00.904 344 15529.98 354.13 53203.20 88888.00 2017-12-10 13:34:01.404 344 15530.08 354.09 53203.19 88888.00 2017-12-10 13:34:01.904 344 15530.15 354.10 53203.27 88888.00 2017-12-10 13:34:02.404 344 15530.14 354.08 53203.28 88888.00 2017-12-10 13:34:02.904 344 15530.10 354.05 53203.31 88888.00 2017-12-10 13:34:03.404 344 15530.15 354.03 53203.34 88888.00 2017-12-10 13:34:03.904 344 15530.16 353.95 53203.38 88888.00 2017-12-10 13:34:04.404 344 15530.15 353.92 53203.38 88888.00 2017-12-10 13:34:04.904 344 15530.15 353.94 53203.40 88888.00 2017-12-10 13:34:05.404 344 15530.15 353.95 53203.32 88888.00 2017-12-10 13:34:05.904 344 15530.18 353.97 53203.34 88888.00 2017-12-10 13:34:06.404 344 15530.20 353.99 53203.35 88888.00 2017-12-10 13:34:06.904 344 15530.19 353.97 53203.38 88888.00 2017-12-10 13:34:07.404 344 15530.21 353.97 53203.37 88888.00 2017-12-10 13:34:07.904 344 15530.21 353.95 53203.32 88888.00 2017-12-10 13:34:08.404 344 15530.25 353.95 53203.30 88888.00 2017-12-10 13:34:08.904 344 15530.25 353.94 53203.27 88888.00 2017-12-10 13:34:09.404 344 15530.24 353.94 53203.24 88888.00 2017-12-10 13:34:09.904 344 15530.21 353.94 53203.31 88888.00 2017-12-10 13:34:10.404 344 15530.28 353.93 53203.33 88888.00 2017-12-10 13:34:10.904 344 15530.33 353.92 53203.26 88888.00 2017-12-10 13:34:11.404 344 15530.30 353.95 53203.27 88888.00 2017-12-10 13:34:11.904 344 15530.28 353.95 53203.28 88888.00 2017-12-10 13:34:12.404 344 15530.33 353.91 53203.30 88888.00 2017-12-10 13:34:12.904 344 15530.36 353.92 53203.29 88888.00 2017-12-10 13:34:13.404 344 15530.35 353.93 53203.25 88888.00 2017-12-10 13:34:13.904 344 15530.34 353.92 53203.19 88888.00 2017-12-10 13:34:14.404 344 15530.38 353.93 53203.17 88888.00 2017-12-10 13:34:14.904 344 15530.42 353.91 53203.17 88888.00 2017-12-10 13:34:15.404 344 15530.39 353.88 53203.21 88888.00 2017-12-10 13:34:15.904 344 15530.44 353.88 53203.27 88888.00 2017-12-10 13:34:16.404 344 15530.50 353.86 53203.29 88888.00 2017-12-10 13:34:16.904 344 15530.51 353.82 53203.31 88888.00 2017-12-10 13:34:17.404 344 15530.53 353.82 53203.34 88888.00 2017-12-10 13:34:17.904 344 15530.54 353.81 53203.34 88888.00 2017-12-10 13:34:18.404 344 15530.52 353.76 53203.27 88888.00 2017-12-10 13:34:18.904 344 15530.60 353.74 53203.14 88888.00 2017-12-10 13:34:19.404 344 15530.61 353.76 53203.14 88888.00 2017-12-10 13:34:19.904 344 15530.56 353.74 53203.26 88888.00 2017-12-10 13:34:20.404 344 15530.60 353.73 53203.29 88888.00 2017-12-10 13:34:20.904 344 15530.66 353.73 53203.28 88888.00 2017-12-10 13:34:21.404 344 15530.64 353.68 53203.27 88888.00 2017-12-10 13:34:21.904 344 15530.60 353.68 53203.29 88888.00 2017-12-10 13:34:22.404 344 15530.59 353.67 53203.28 88888.00 2017-12-10 13:34:22.904 344 15530.69 353.65 53203.30 88888.00 2017-12-10 13:34:23.404 344 15530.71 353.60 53203.24 88888.00 2017-12-10 13:34:23.904 344 15530.64 353.61 53203.28 88888.00 2017-12-10 13:34:24.404 344 15530.69 353.61 53203.30 88888.00 2017-12-10 13:34:24.904 344 15530.66 353.59 53203.26 88888.00 2017-12-10 13:34:25.404 344 15530.66 353.59 53203.28 88888.00 2017-12-10 13:34:25.904 344 15530.64 353.62 53203.30 88888.00 2017-12-10 13:34:26.404 344 15530.65 353.68 53203.26 88888.00 2017-12-10 13:34:26.904 344 15530.66 353.64 53203.19 88888.00 2017-12-10 13:34:27.404 344 15530.71 353.60 53203.20 88888.00 2017-12-10 13:34:27.904 344 15530.71 353.58 53203.28 88888.00 2017-12-10 13:34:28.404 344 15530.69 353.57 53203.28 88888.00 2017-12-10 13:34:28.904 344 15530.69 353.57 53203.29 88888.00 2017-12-10 13:34:29.404 344 15530.75 353.56 53203.31 88888.00 2017-12-10 13:34:29.904 344 15530.77 353.56 53203.31 88888.00 2017-12-10 13:34:30.404 344 15530.74 353.55 53203.35 88888.00 2017-12-10 13:34:30.904 344 15530.72 353.53 53203.33 88888.00 2017-12-10 13:34:31.404 344 15530.77 353.51 53203.31 88888.00 2017-12-10 13:34:31.904 344 15530.77 353.49 53203.33 88888.00 2017-12-10 13:34:32.404 344 15530.79 353.49 53203.30 88888.00 2017-12-10 13:34:32.904 344 15530.80 353.48 53203.33 88888.00 2017-12-10 13:34:33.404 344 15530.80 353.50 53203.33 88888.00 2017-12-10 13:34:33.904 344 15530.81 353.50 53203.35 88888.00 2017-12-10 13:34:34.404 344 15530.83 353.47 53203.33 88888.00 2017-12-10 13:34:34.904 344 15530.80 353.45 53203.38 88888.00 2017-12-10 13:34:35.404 344 15530.81 353.41 53203.34 88888.00 2017-12-10 13:34:35.904 344 15530.82 353.38 53203.37 88888.00 2017-12-10 13:34:36.404 344 15530.78 353.39 53203.38 88888.00 2017-12-10 13:34:36.904 344 15530.81 353.41 53203.34 88888.00 2017-12-10 13:34:37.404 344 15530.87 353.43 53203.35 88888.00 2017-12-10 13:34:37.904 344 15530.89 353.43 53203.38 88888.00 2017-12-10 13:34:38.404 344 15530.84 353.40 53203.38 88888.00 2017-12-10 13:34:38.904 344 15530.86 353.35 53203.39 88888.00 2017-12-10 13:34:39.404 344 15530.90 353.35 53203.37 88888.00 2017-12-10 13:34:39.904 344 15530.87 353.33 53203.37 88888.00 2017-12-10 13:34:40.404 344 15530.89 353.35 53203.34 88888.00 2017-12-10 13:34:40.904 344 15530.91 353.36 53203.30 88888.00 2017-12-10 13:34:41.404 344 15530.92 353.32 53203.31 88888.00 2017-12-10 13:34:41.904 344 15530.96 353.31 53203.39 88888.00 2017-12-10 13:34:42.404 344 15530.98 353.32 53203.38 88888.00 2017-12-10 13:34:42.904 344 15530.96 353.29 53203.40 88888.00 2017-12-10 13:34:43.404 344 15530.97 353.29 53203.41 88888.00 2017-12-10 13:34:43.904 344 15531.02 353.27 53203.47 88888.00 2017-12-10 13:34:44.404 344 15531.05 353.23 53203.43 88888.00 2017-12-10 13:34:44.904 344 15530.99 353.22 53203.40 88888.00 2017-12-10 13:34:45.404 344 15530.98 353.23 53203.42 88888.00 2017-12-10 13:34:45.904 344 15531.01 353.23 53203.41 88888.00 2017-12-10 13:34:46.404 344 15531.01 353.21 53203.39 88888.00 2017-12-10 13:34:46.904 344 15531.01 353.17 53203.44 88888.00 2017-12-10 13:34:47.404 344 15531.04 353.15 53203.41 88888.00 2017-12-10 13:34:47.904 344 15531.06 353.14 53203.38 88888.00 2017-12-10 13:34:48.404 344 15531.01 353.12 53203.33 88888.00 2017-12-10 13:34:48.904 344 15531.04 353.07 53203.38 88888.00 2017-12-10 13:34:49.404 344 15531.05 353.07 53203.46 88888.00 2017-12-10 13:34:49.904 344 15531.06 353.10 53203.41 88888.00 2017-12-10 13:34:50.404 344 15531.08 353.09 53203.39 88888.00 2017-12-10 13:34:50.904 344 15531.08 353.06 53203.38 88888.00 2017-12-10 13:34:51.404 344 15531.05 353.05 53203.44 88888.00 2017-12-10 13:34:51.904 344 15531.04 353.02 53203.39 88888.00 2017-12-10 13:34:52.404 344 15531.05 353.04 53203.40 88888.00 2017-12-10 13:34:52.904 344 15531.06 353.05 53203.40 88888.00 2017-12-10 13:34:53.404 344 15531.04 353.05 53203.39 88888.00 2017-12-10 13:34:53.904 344 15531.04 353.04 53203.41 88888.00 2017-12-10 13:34:54.404 344 15531.06 352.99 53203.42 88888.00 2017-12-10 13:34:54.904 344 15531.12 353.00 53203.46 88888.00 2017-12-10 13:34:55.404 344 15531.15 352.99 53203.46 88888.00 2017-12-10 13:34:55.904 344 15531.14 352.95 53203.49 88888.00 2017-12-10 13:34:56.404 344 15531.10 352.92 53203.49 88888.00 2017-12-10 13:34:56.904 344 15531.11 352.91 53203.51 88888.00 2017-12-10 13:34:57.404 344 15531.09 352.95 53203.52 88888.00 2017-12-10 13:34:57.904 344 15531.10 352.93 53203.44 88888.00 2017-12-10 13:34:58.404 344 15531.11 352.89 53203.43 88888.00 2017-12-10 13:34:58.904 344 15531.12 352.86 53203.42 88888.00 2017-12-10 13:34:59.404 344 15531.10 352.87 53203.41 88888.00 2017-12-10 13:34:59.904 344 15531.09 352.88 53203.42 88888.00 2017-12-10 13:35:00.404 344 15531.07 352.88 53203.43 88888.00 2017-12-10 13:35:00.904 344 15531.04 352.88 53203.42 88888.00 2017-12-10 13:35:01.404 344 15531.07 352.87 53203.44 88888.00 2017-12-10 13:35:01.904 344 15531.14 352.82 53203.43 88888.00 2017-12-10 13:35:02.404 344 15531.17 352.79 53203.42 88888.00 2017-12-10 13:35:02.904 344 15531.15 352.84 53203.43 88888.00 2017-12-10 13:35:03.404 344 15531.14 352.86 53203.40 88888.00 2017-12-10 13:35:03.904 344 15531.14 352.83 53203.42 88888.00 2017-12-10 13:35:04.404 344 15531.11 352.82 53203.46 88888.00 2017-12-10 13:35:04.904 344 15531.07 352.80 53203.46 88888.00 2017-12-10 13:35:05.404 344 15531.11 352.79 53203.45 88888.00 2017-12-10 13:35:05.904 344 15531.11 352.78 53203.44 88888.00 2017-12-10 13:35:06.404 344 15531.08 352.79 53203.42 88888.00 2017-12-10 13:35:06.904 344 15531.05 352.78 53203.45 88888.00 2017-12-10 13:35:07.404 344 15531.08 352.75 53203.43 88888.00 2017-12-10 13:35:07.904 344 15531.14 352.78 53203.46 88888.00 2017-12-10 13:35:08.404 344 15531.18 352.80 53203.55 88888.00 2017-12-10 13:35:08.904 344 15531.11 352.79 53203.57 88888.00 2017-12-10 13:35:09.404 344 15531.14 352.80 53203.50 88888.00 2017-12-10 13:35:09.904 344 15531.17 352.81 53203.45 88888.00 2017-12-10 13:35:10.404 344 15531.18 352.80 53203.46 88888.00 2017-12-10 13:35:10.904 344 15531.19 352.78 53203.44 88888.00 2017-12-10 13:35:11.404 344 15531.21 352.78 53203.47 88888.00 2017-12-10 13:35:11.904 344 15531.18 352.80 53203.44 88888.00 2017-12-10 13:35:12.404 344 15531.15 352.78 53203.44 88888.00 2017-12-10 13:35:12.904 344 15531.12 352.74 53203.48 88888.00 2017-12-10 13:35:13.404 344 15531.14 352.75 53203.45 88888.00 2017-12-10 13:35:13.904 344 15531.14 352.79 53203.40 88888.00 2017-12-10 13:35:14.404 344 15531.11 352.78 53203.39 88888.00 2017-12-10 13:35:14.904 344 15531.14 352.76 53203.37 88888.00 2017-12-10 13:35:15.404 344 15531.20 352.81 53203.39 88888.00 2017-12-10 13:35:15.904 344 15531.20 352.78 53203.43 88888.00 2017-12-10 13:35:16.404 344 15531.20 352.76 53203.44 88888.00 2017-12-10 13:35:16.904 344 15531.18 352.80 53203.39 88888.00 2017-12-10 13:35:17.404 344 15531.21 352.82 53203.37 88888.00 2017-12-10 13:35:17.904 344 15531.21 352.80 53203.30 88888.00 2017-12-10 13:35:18.404 344 15531.20 352.78 53203.39 88888.00 2017-12-10 13:35:18.904 344 15531.20 352.78 53203.42 88888.00 2017-12-10 13:35:19.404 344 15531.20 352.79 53203.44 88888.00 2017-12-10 13:35:19.904 344 15531.29 352.73 53203.42 88888.00 2017-12-10 13:35:20.404 344 15531.33 352.72 53203.42 88888.00 2017-12-10 13:35:20.904 344 15531.29 352.74 53203.42 88888.00 2017-12-10 13:35:21.404 344 15531.25 352.74 53203.42 88888.00 2017-12-10 13:35:21.904 344 15531.28 352.75 53203.44 88888.00 2017-12-10 13:35:22.404 344 15531.26 352.74 53203.42 88888.00 2017-12-10 13:35:22.904 344 15531.25 352.72 53203.44 88888.00 2017-12-10 13:35:23.404 344 15531.28 352.73 53203.42 88888.00 2017-12-10 13:35:23.904 344 15531.37 352.75 53203.43 88888.00 2017-12-10 13:35:24.404 344 15531.34 352.80 53203.43 88888.00 2017-12-10 13:35:24.904 344 15531.33 352.82 53203.39 88888.00 2017-12-10 13:35:25.404 344 15531.35 352.82 53203.37 88888.00 2017-12-10 13:35:25.904 344 15531.35 352.78 53203.40 88888.00 2017-12-10 13:35:26.404 344 15531.34 352.74 53203.39 88888.00 2017-12-10 13:35:26.904 344 15531.38 352.74 53203.38 88888.00 2017-12-10 13:35:27.404 344 15531.34 352.75 53203.40 88888.00 2017-12-10 13:35:27.904 344 15531.33 352.74 53203.37 88888.00 2017-12-10 13:35:28.404 344 15531.35 352.75 53203.32 88888.00 2017-12-10 13:35:28.904 344 15531.37 352.76 53203.32 88888.00 2017-12-10 13:35:29.404 344 15531.38 352.73 53203.35 88888.00 2017-12-10 13:35:29.904 344 15531.41 352.78 53203.39 88888.00 2017-12-10 13:35:30.404 344 15531.41 352.76 53203.35 88888.00 2017-12-10 13:35:30.904 344 15531.41 352.74 53203.28 88888.00 2017-12-10 13:35:31.404 344 15531.35 352.76 53203.35 88888.00 2017-12-10 13:35:31.904 344 15531.35 352.79 53203.33 88888.00 2017-12-10 13:35:32.404 344 15531.38 352.84 53203.39 88888.00 2017-12-10 13:35:32.904 344 15531.33 352.83 53203.43 88888.00 2017-12-10 13:35:33.404 344 15531.41 352.81 53203.42 88888.00 2017-12-10 13:35:33.904 344 15531.39 352.78 53203.39 88888.00 2017-12-10 13:35:34.404 344 15531.37 352.81 53203.43 88888.00 2017-12-10 13:35:34.904 344 15531.36 352.82 53203.44 88888.00 2017-12-10 13:35:35.404 344 15531.35 352.79 53203.44 88888.00 2017-12-10 13:35:35.904 344 15531.41 352.79 53203.44 88888.00 2017-12-10 13:35:36.404 344 15531.39 352.81 53203.44 88888.00 2017-12-10 13:35:36.904 344 15531.42 352.82 53203.47 88888.00 2017-12-10 13:35:37.404 344 15531.41 352.80 53203.42 88888.00 2017-12-10 13:35:37.904 344 15531.39 352.80 53203.40 88888.00 2017-12-10 13:35:38.404 344 15531.38 352.82 53203.39 88888.00 2017-12-10 13:35:38.904 344 15531.38 352.84 53203.39 88888.00 2017-12-10 13:35:39.404 344 15531.41 352.87 53203.40 88888.00 2017-12-10 13:35:39.904 344 15531.42 352.87 53203.42 88888.00 2017-12-10 13:35:40.404 344 15531.47 352.83 53203.39 88888.00 2017-12-10 13:35:40.904 344 15531.48 352.81 53203.42 88888.00 2017-12-10 13:35:41.404 344 15531.48 352.86 53203.41 88888.00 2017-12-10 13:35:41.904 344 15531.50 352.89 53203.43 88888.00 2017-12-10 13:35:42.404 344 15531.46 352.90 53203.42 88888.00 2017-12-10 13:35:42.904 344 15531.42 352.89 53203.45 88888.00 2017-12-10 13:35:43.404 344 15531.41 352.90 53203.49 88888.00 2017-12-10 13:35:43.904 344 15531.42 352.87 53203.52 88888.00 2017-12-10 13:35:44.404 344 15531.43 352.89 53203.48 88888.00 2017-12-10 13:35:44.904 344 15531.43 352.89 53203.47 88888.00 2017-12-10 13:35:45.404 344 15531.46 352.91 53203.47 88888.00 2017-12-10 13:35:45.904 344 15531.41 352.92 53203.43 88888.00 2017-12-10 13:35:46.404 344 15531.36 352.90 53203.39 88888.00 2017-12-10 13:35:46.904 344 15531.39 352.96 53203.38 88888.00 2017-12-10 13:35:47.404 344 15531.41 352.98 53203.41 88888.00 2017-12-10 13:35:47.904 344 15531.43 352.96 53203.41 88888.00 2017-12-10 13:35:48.404 344 15531.44 352.92 53203.40 88888.00 2017-12-10 13:35:48.904 344 15531.48 352.97 53203.45 88888.00 2017-12-10 13:35:49.404 344 15531.53 352.98 53203.49 88888.00 2017-12-10 13:35:49.904 344 15531.52 352.98 53203.45 88888.00 2017-12-10 13:35:50.404 344 15531.48 353.00 53203.41 88888.00 2017-12-10 13:35:50.904 344 15531.51 352.99 53203.46 88888.00 2017-12-10 13:35:51.404 344 15531.53 353.00 53203.41 88888.00 2017-12-10 13:35:51.904 344 15531.54 353.02 53203.42 88888.00 2017-12-10 13:35:52.404 344 15531.56 353.05 53203.43 88888.00 2017-12-10 13:35:52.904 344 15531.55 353.02 53203.43 88888.00 2017-12-10 13:35:53.404 344 15531.50 353.05 53203.41 88888.00 2017-12-10 13:35:53.904 344 15531.53 353.10 53203.42 88888.00 2017-12-10 13:35:54.404 344 15531.52 353.13 53203.44 88888.00 2017-12-10 13:35:54.904 344 15531.50 353.12 53203.44 88888.00 2017-12-10 13:35:55.404 344 15531.51 353.13 53203.40 88888.00 2017-12-10 13:35:55.904 344 15531.52 353.13 53203.34 88888.00 2017-12-10 13:35:56.404 344 15531.53 353.10 53203.32 88888.00 2017-12-10 13:35:56.904 344 15531.53 353.07 53203.35 88888.00 2017-12-10 13:35:57.404 344 15531.52 353.12 53203.42 88888.00 2017-12-10 13:35:57.904 344 15531.54 353.14 53203.50 88888.00 2017-12-10 13:35:58.404 344 15531.53 353.14 53203.43 88888.00 2017-12-10 13:35:58.904 344 15531.48 353.14 53203.29 88888.00 2017-12-10 13:35:59.404 344 15531.47 353.15 53203.33 88888.00 2017-12-10 13:35:59.904 344 15531.56 353.15 53203.35 88888.00 2017-12-10 13:36:00.404 344 15531.55 353.15 53203.41 88888.00 2017-12-10 13:36:00.904 344 15531.54 353.13 53203.41 88888.00 2017-12-10 13:36:01.404 344 15531.54 353.14 53203.35 88888.00 2017-12-10 13:36:01.904 344 15531.52 353.15 53203.31 88888.00 2017-12-10 13:36:02.404 344 15531.54 353.17 53203.30 88888.00 2017-12-10 13:36:02.904 344 15531.57 353.22 53203.29 88888.00 2017-12-10 13:36:03.404 344 15531.59 353.23 53203.28 88888.00 2017-12-10 13:36:03.904 344 15531.59 353.24 53203.34 88888.00 2017-12-10 13:36:04.404 344 15531.59 353.26 53203.42 88888.00 2017-12-10 13:36:04.904 344 15531.57 353.31 53203.40 88888.00 2017-12-10 13:36:05.404 344 15531.57 353.31 53203.43 88888.00 2017-12-10 13:36:05.904 344 15531.60 353.30 53203.39 88888.00 2017-12-10 13:36:06.404 344 15531.59 353.32 53203.35 88888.00 2017-12-10 13:36:06.904 344 15531.63 353.33 53203.39 88888.00 2017-12-10 13:36:07.404 344 15531.66 353.32 53203.38 88888.00 2017-12-10 13:36:07.904 344 15531.69 353.33 53203.35 88888.00 2017-12-10 13:36:08.404 344 15531.65 353.34 53203.28 88888.00 2017-12-10 13:36:08.904 344 15531.65 353.36 53203.26 88888.00 2017-12-10 13:36:09.404 344 15531.66 353.36 53203.26 88888.00 2017-12-10 13:36:09.904 344 15531.66 353.34 53203.31 88888.00 2017-12-10 13:36:10.404 344 15531.72 353.39 53203.31 88888.00 2017-12-10 13:36:10.904 344 15531.72 353.40 53203.29 88888.00 2017-12-10 13:36:11.404 344 15531.69 353.39 53203.32 88888.00 2017-12-10 13:36:11.904 344 15531.70 353.39 53203.38 88888.00 2017-12-10 13:36:12.404 344 15531.68 353.34 53203.38 88888.00 2017-12-10 13:36:12.904 344 15531.66 353.33 53203.40 88888.00 2017-12-10 13:36:13.404 344 15531.71 353.38 53203.35 88888.00 2017-12-10 13:36:13.904 344 15531.71 353.44 53203.31 88888.00 2017-12-10 13:36:14.404 344 15531.68 353.47 53203.31 88888.00 2017-12-10 13:36:14.904 344 15531.71 353.44 53203.30 88888.00 2017-12-10 13:36:15.404 344 15531.70 353.47 53203.34 88888.00 2017-12-10 13:36:15.904 344 15531.72 353.50 53203.35 88888.00 2017-12-10 13:36:16.404 344 15531.74 353.53 53203.39 88888.00 2017-12-10 13:36:16.904 344 15531.73 353.49 53203.43 88888.00 2017-12-10 13:36:17.404 344 15531.75 353.49 53203.46 88888.00 2017-12-10 13:36:17.904 344 15531.73 353.52 53203.42 88888.00 2017-12-10 13:36:18.404 344 15531.72 353.57 53203.43 88888.00 2017-12-10 13:36:18.904 344 15531.73 353.55 53203.43 88888.00 2017-12-10 13:36:19.404 344 15531.78 353.56 53203.44 88888.00 2017-12-10 13:36:19.904 344 15531.79 353.58 53203.42 88888.00 2017-12-10 13:36:20.404 344 15531.82 353.60 53203.40 88888.00 2017-12-10 13:36:20.904 344 15531.83 353.60 53203.41 88888.00 2017-12-10 13:36:21.404 344 15531.84 353.61 53203.46 88888.00 2017-12-10 13:36:21.904 344 15531.88 353.64 53203.58 88888.00 2017-12-10 13:36:22.404 344 15531.80 353.65 53203.59 88888.00 2017-12-10 13:36:22.904 344 15531.78 353.64 53203.58 88888.00 2017-12-10 13:36:23.404 344 15531.79 353.64 53203.55 88888.00 2017-12-10 13:36:23.904 344 15531.80 353.68 53203.60 88888.00 2017-12-10 13:36:24.404 344 15531.82 353.69 53203.57 88888.00 2017-12-10 13:36:24.904 344 15531.81 353.73 53203.52 88888.00 2017-12-10 13:36:25.404 344 15531.80 353.73 53203.51 88888.00 2017-12-10 13:36:25.904 344 15531.79 353.75 53203.46 88888.00 2017-12-10 13:36:26.404 344 15531.80 353.78 53203.48 88888.00 2017-12-10 13:36:26.904 344 15531.79 353.79 53203.54 88888.00 2017-12-10 13:36:27.404 344 15531.83 353.74 53203.55 88888.00 2017-12-10 13:36:27.904 344 15531.83 353.73 53203.60 88888.00 2017-12-10 13:36:28.404 344 15531.82 353.77 53203.64 88888.00 2017-12-10 13:36:28.904 344 15531.83 353.78 53203.58 88888.00 2017-12-10 13:36:29.404 344 15531.83 353.77 53203.51 88888.00 2017-12-10 13:36:29.904 344 15531.83 353.77 53203.52 88888.00 2017-12-10 13:36:30.404 344 15531.87 353.78 53203.59 88888.00 2017-12-10 13:36:30.904 344 15531.86 353.84 53203.55 88888.00 2017-12-10 13:36:31.404 344 15531.83 353.86 53203.48 88888.00 2017-12-10 13:36:31.904 344 15531.89 353.86 53203.46 88888.00 2017-12-10 13:36:32.404 344 15531.88 353.86 53203.51 88888.00 2017-12-10 13:36:32.904 344 15531.87 353.86 53203.55 88888.00 2017-12-10 13:36:33.404 344 15531.88 353.87 53203.57 88888.00 2017-12-10 13:36:33.904 344 15531.90 353.88 53203.59 88888.00 2017-12-10 13:36:34.404 344 15531.91 353.95 53203.61 88888.00 2017-12-10 13:36:34.904 344 15531.91 353.96 53203.65 88888.00 2017-12-10 13:36:35.404 344 15531.92 353.95 53203.69 88888.00 2017-12-10 13:36:35.904 344 15531.90 353.97 53203.63 88888.00 2017-12-10 13:36:36.404 344 15531.86 354.00 53203.64 88888.00 2017-12-10 13:36:36.904 344 15531.87 353.99 53203.63 88888.00 2017-12-10 13:36:37.404 344 15531.89 354.03 53203.54 88888.00 2017-12-10 13:36:37.904 344 15531.89 354.05 53203.47 88888.00 2017-12-10 13:36:38.404 344 15531.89 354.10 53203.47 88888.00 2017-12-10 13:36:38.904 344 15531.89 354.09 53203.50 88888.00 2017-12-10 13:36:39.404 344 15531.91 354.09 53203.52 88888.00 2017-12-10 13:36:39.904 344 15531.93 354.09 53203.60 88888.00 2017-12-10 13:36:40.404 344 15531.90 354.11 53203.58 88888.00 2017-12-10 13:36:40.904 344 15531.91 354.16 53203.59 88888.00 2017-12-10 13:36:41.404 344 15531.90 354.16 53203.46 88888.00 2017-12-10 13:36:41.904 344 15531.90 354.14 53203.48 88888.00 2017-12-10 13:36:42.404 344 15531.93 354.13 53203.52 88888.00 2017-12-10 13:36:42.904 344 15531.93 354.12 53203.50 88888.00 2017-12-10 13:36:43.404 344 15531.96 354.11 53203.47 88888.00 2017-12-10 13:36:43.904 344 15532.01 354.13 53203.45 88888.00 2017-12-10 13:36:44.404 344 15532.06 354.16 53203.39 88888.00 2017-12-10 13:36:44.904 344 15532.07 354.14 53203.44 88888.00 2017-12-10 13:36:45.404 344 15532.05 354.14 53203.57 88888.00 2017-12-10 13:36:45.904 344 15531.99 354.17 53203.67 88888.00 2017-12-10 13:36:46.404 344 15531.98 354.19 53203.68 88888.00 2017-12-10 13:36:46.904 344 15531.99 354.19 53203.60 88888.00 2017-12-10 13:36:47.404 344 15531.98 354.22 53203.63 88888.00 2017-12-10 13:36:47.904 344 15531.96 354.22 53203.64 88888.00 2017-12-10 13:36:48.404 344 15531.98 354.22 53203.49 88888.00 2017-12-10 13:36:48.904 344 15532.00 354.22 53203.50 88888.00 2017-12-10 13:36:49.404 344 15532.07 354.23 53203.54 88888.00 2017-12-10 13:36:49.904 344 15532.10 354.30 53203.55 88888.00 2017-12-10 13:36:50.404 344 15532.09 354.36 53203.55 88888.00 2017-12-10 13:36:50.904 344 15532.09 354.31 53203.54 88888.00 2017-12-10 13:36:51.404 344 15532.09 354.27 53203.55 88888.00 2017-12-10 13:36:51.904 344 15532.08 354.27 53203.55 88888.00 2017-12-10 13:36:52.404 344 15532.06 354.29 53203.53 88888.00 2017-12-10 13:36:52.904 344 15532.07 354.28 53203.50 88888.00 2017-12-10 13:36:53.404 344 15532.10 354.30 53203.46 88888.00 2017-12-10 13:36:53.904 344 15532.07 354.29 53203.50 88888.00 2017-12-10 13:36:54.404 344 15532.08 354.30 53203.52 88888.00 2017-12-10 13:36:54.904 344 15532.08 354.31 53203.54 88888.00 2017-12-10 13:36:55.404 344 15532.04 354.33 53203.55 88888.00 2017-12-10 13:36:55.904 344 15531.97 354.37 53203.52 88888.00 2017-12-10 13:36:56.404 344 15532.04 354.39 53203.51 88888.00 2017-12-10 13:36:56.904 344 15532.04 354.39 53203.52 88888.00 2017-12-10 13:36:57.404 344 15532.08 354.37 53203.53 88888.00 2017-12-10 13:36:57.904 344 15532.10 354.40 53203.57 88888.00 2017-12-10 13:36:58.404 344 15532.09 354.40 53203.64 88888.00 2017-12-10 13:36:58.904 344 15532.09 354.42 53203.67 88888.00 2017-12-10 13:36:59.404 344 15532.07 354.44 53203.67 88888.00 2017-12-10 13:36:59.904 344 15532.05 354.44 53203.67 88888.00 2017-12-10 13:37:00.404 344 15532.02 354.45 53203.71 88888.00 2017-12-10 13:37:00.904 344 15532.01 354.42 53203.68 88888.00 2017-12-10 13:37:01.404 344 15532.01 354.40 53203.69 88888.00 2017-12-10 13:37:01.904 344 15531.99 354.42 53203.73 88888.00 2017-12-10 13:37:02.404 344 15532.00 354.42 53203.71 88888.00 2017-12-10 13:37:02.904 344 15531.99 354.43 53203.72 88888.00 2017-12-10 13:37:03.404 344 15531.98 354.42 53203.74 88888.00 2017-12-10 13:37:03.904 344 15531.99 354.44 53203.72 88888.00 2017-12-10 13:37:04.404 344 15531.99 354.46 53203.69 88888.00 2017-12-10 13:37:04.904 344 15531.99 354.46 53203.71 88888.00 2017-12-10 13:37:05.404 344 15531.96 354.46 53203.71 88888.00 2017-12-10 13:37:05.904 344 15531.91 354.45 53203.71 88888.00 2017-12-10 13:37:06.404 344 15531.95 354.43 53203.75 88888.00 2017-12-10 13:37:06.904 344 15531.90 354.42 53203.76 88888.00 2017-12-10 13:37:07.404 344 15531.92 354.43 53203.72 88888.00 2017-12-10 13:37:07.904 344 15531.89 354.43 53203.67 88888.00 2017-12-10 13:37:08.404 344 15531.86 354.45 53203.63 88888.00 2017-12-10 13:37:08.904 344 15531.82 354.47 53203.61 88888.00 2017-12-10 13:37:09.404 344 15531.82 354.50 53203.64 88888.00 2017-12-10 13:37:09.904 344 15531.77 354.46 53203.71 88888.00 2017-12-10 13:37:10.404 344 15531.78 354.46 53203.78 88888.00 2017-12-10 13:37:10.904 344 15531.78 354.44 53203.80 88888.00 2017-12-10 13:37:11.404 344 15531.83 354.45 53203.74 88888.00 2017-12-10 13:37:11.904 344 15531.82 354.45 53203.72 88888.00 2017-12-10 13:37:12.404 344 15531.79 354.45 53203.75 88888.00 2017-12-10 13:37:12.904 344 15531.78 354.44 53203.73 88888.00 2017-12-10 13:37:13.404 344 15531.83 354.48 53203.76 88888.00 2017-12-10 13:37:13.904 344 15531.90 354.48 53203.73 88888.00 2017-12-10 13:37:14.404 344 15531.83 354.48 53203.71 88888.00 2017-12-10 13:37:14.904 344 15531.80 354.46 53203.66 88888.00 2017-12-10 13:37:15.404 344 15531.86 354.46 53203.66 88888.00 2017-12-10 13:37:15.904 344 15531.80 354.45 53203.67 88888.00 2017-12-10 13:37:16.404 344 15531.81 354.42 53203.63 88888.00 2017-12-10 13:37:16.904 344 15531.84 354.40 53203.65 88888.00 2017-12-10 13:37:17.404 344 15531.86 354.45 53203.64 88888.00 2017-12-10 13:37:17.904 344 15531.91 354.42 53203.63 88888.00 2017-12-10 13:37:18.404 344 15531.92 354.39 53203.62 88888.00 2017-12-10 13:37:18.904 344 15531.93 354.38 53203.58 88888.00 2017-12-10 13:37:19.404 344 15531.92 354.37 53203.62 88888.00 2017-12-10 13:37:19.904 344 15531.92 354.36 53203.54 88888.00 2017-12-10 13:37:20.404 344 15531.89 354.35 53203.48 88888.00 2017-12-10 13:37:20.904 344 15531.86 354.36 53203.43 88888.00 2017-12-10 13:37:21.404 344 15531.91 354.37 53203.44 88888.00 2017-12-10 13:37:21.904 344 15532.05 354.38 53203.47 88888.00 2017-12-10 13:37:22.404 344 15532.04 354.38 53203.51 88888.00 2017-12-10 13:37:22.904 344 15531.98 354.35 53203.52 88888.00 2017-12-10 13:37:23.404 344 15531.96 354.40 53203.57 88888.00 2017-12-10 13:37:23.904 344 15531.97 354.40 53203.61 88888.00 2017-12-10 13:37:24.404 344 15531.99 354.38 53203.58 88888.00 2017-12-10 13:37:24.904 344 15531.95 354.35 53203.49 88888.00 2017-12-10 13:37:25.404 344 15531.96 354.35 53203.47 88888.00 2017-12-10 13:37:25.904 344 15532.00 354.35 53203.49 88888.00 2017-12-10 13:37:26.404 344 15532.02 354.34 53203.50 88888.00 2017-12-10 13:37:26.904 344 15532.08 354.29 53203.51 88888.00 2017-12-10 13:37:27.404 344 15532.06 354.30 53203.48 88888.00 2017-12-10 13:37:27.904 344 15532.11 354.29 53203.49 88888.00 2017-12-10 13:37:28.404 344 15532.11 354.28 53203.49 88888.00 2017-12-10 13:37:28.904 344 15532.05 354.26 53203.48 88888.00 2017-12-10 13:37:29.404 344 15532.07 354.21 53203.43 88888.00 2017-12-10 13:37:29.904 344 15532.16 354.21 53203.44 88888.00 2017-12-10 13:37:30.404 344 15532.22 354.26 53203.45 88888.00 2017-12-10 13:37:30.904 344 15532.24 354.26 53203.42 88888.00 2017-12-10 13:37:31.404 344 15532.22 354.25 53203.39 88888.00 2017-12-10 13:37:31.904 344 15532.26 354.27 53203.37 88888.00 2017-12-10 13:37:32.404 344 15532.25 354.26 53203.31 88888.00 2017-12-10 13:37:32.904 344 15532.23 354.22 53203.26 88888.00 2017-12-10 13:37:33.404 344 15532.27 354.17 53203.30 88888.00 2017-12-10 13:37:33.904 344 15532.29 354.17 53203.30 88888.00 2017-12-10 13:37:34.404 344 15532.26 354.13 53203.38 88888.00 2017-12-10 13:37:34.904 344 15532.24 354.13 53203.35 88888.00 2017-12-10 13:37:35.404 344 15532.27 354.14 53203.37 88888.00 2017-12-10 13:37:35.904 344 15532.27 354.13 53203.40 88888.00 2017-12-10 13:37:36.404 344 15532.29 354.14 53203.44 88888.00 2017-12-10 13:37:36.904 344 15532.31 354.11 53203.40 88888.00 2017-12-10 13:37:37.404 344 15532.43 354.09 53203.38 88888.00 2017-12-10 13:37:37.904 344 15532.44 354.08 53203.39 88888.00 2017-12-10 13:37:38.404 344 15532.43 354.08 53203.38 88888.00 2017-12-10 13:37:38.904 344 15532.38 354.05 53203.46 88888.00 2017-12-10 13:37:39.404 344 15532.38 354.04 53203.41 88888.00 2017-12-10 13:37:39.904 344 15532.37 354.05 53203.40 88888.00 2017-12-10 13:37:40.404 344 15532.38 354.03 53203.40 88888.00 2017-12-10 13:37:40.904 344 15532.37 354.01 53203.41 88888.00 2017-12-10 13:37:41.404 344 15532.37 354.01 53203.42 88888.00 2017-12-10 13:37:41.904 344 15532.40 354.01 53203.44 88888.00 2017-12-10 13:37:42.404 344 15532.43 354.01 53203.42 88888.00 2017-12-10 13:37:42.904 344 15532.43 354.00 53203.35 88888.00 2017-12-10 13:37:43.404 344 15532.43 354.00 53203.39 88888.00 2017-12-10 13:37:43.904 344 15532.42 354.01 53203.39 88888.00 2017-12-10 13:37:44.404 344 15532.40 354.00 53203.40 88888.00 2017-12-10 13:37:44.904 344 15532.40 354.03 53203.46 88888.00 2017-12-10 13:37:45.404 344 15532.38 354.03 53203.43 88888.00 2017-12-10 13:37:45.904 344 15532.36 354.05 53203.48 88888.00 2017-12-10 13:37:46.404 344 15532.36 354.08 53203.50 88888.00 2017-12-10 13:37:46.904 344 15532.42 354.07 53203.55 88888.00 2017-12-10 13:37:47.404 344 15532.45 354.05 53203.55 88888.00 2017-12-10 13:37:47.904 344 15532.46 354.01 53203.54 88888.00 2017-12-10 13:37:48.404 344 15532.45 354.04 53203.52 88888.00 2017-12-10 13:37:48.904 344 15532.42 354.08 53203.50 88888.00 2017-12-10 13:37:49.405 344 15532.43 354.04 53203.54 88888.00 2017-12-10 13:37:49.905 344 15532.42 354.04 53203.51 88888.00 2017-12-10 13:37:50.405 344 15532.42 354.04 53203.48 88888.00 2017-12-10 13:37:50.905 344 15532.37 354.08 53203.52 88888.00 2017-12-10 13:37:51.405 344 15532.42 354.09 53203.57 88888.00 2017-12-10 13:37:51.905 344 15532.37 354.09 53203.59 88888.00 2017-12-10 13:37:52.405 344 15532.40 354.10 53203.61 88888.00 2017-12-10 13:37:52.905 344 15532.46 354.10 53203.62 88888.00 2017-12-10 13:37:53.405 344 15532.47 354.07 53203.58 88888.00 2017-12-10 13:37:53.905 344 15532.46 354.05 53203.54 88888.00 2017-12-10 13:37:54.405 344 15532.42 354.08 53203.47 88888.00 2017-12-10 13:37:54.905 344 15532.41 354.07 53203.46 88888.00 2017-12-10 13:37:55.405 344 15532.38 354.05 53203.57 88888.00 2017-12-10 13:37:55.905 344 15532.40 354.04 53203.57 88888.00 2017-12-10 13:37:56.405 344 15532.45 354.07 53203.53 88888.00 2017-12-10 13:37:56.905 344 15532.41 354.09 53203.48 88888.00 2017-12-10 13:37:57.405 344 15532.36 354.11 53203.46 88888.00 2017-12-10 13:37:57.905 344 15532.36 354.13 53203.53 88888.00 2017-12-10 13:37:58.405 344 15532.37 354.13 53203.58 88888.00 2017-12-10 13:37:58.905 344 15532.41 354.14 53203.61 88888.00 2017-12-10 13:37:59.405 344 15532.35 354.12 53203.59 88888.00 2017-12-10 13:37:59.905 344 15532.33 354.12 53203.63 88888.00 2017-12-10 13:38:00.405 344 15532.31 354.16 53203.67 88888.00 2017-12-10 13:38:00.905 344 15532.27 354.19 53203.62 88888.00 2017-12-10 13:38:01.405 344 15532.28 354.17 53203.67 88888.00 2017-12-10 13:38:01.905 344 15532.31 354.21 53203.70 88888.00 2017-12-10 13:38:02.405 344 15532.23 354.23 53203.68 88888.00 2017-12-10 13:38:02.905 344 15532.27 354.25 53203.70 88888.00 2017-12-10 13:38:03.405 344 15532.29 354.22 53203.67 88888.00 2017-12-10 13:38:03.905 344 15532.26 354.26 53203.70 88888.00 2017-12-10 13:38:04.405 344 15532.20 354.26 53203.74 88888.00 2017-12-10 13:38:04.905 344 15532.17 354.23 53203.72 88888.00 2017-12-10 13:38:05.405 344 15532.14 354.22 53203.69 88888.00 2017-12-10 13:38:05.905 344 15532.16 354.21 53203.74 88888.00 2017-12-10 13:38:06.405 344 15532.17 354.23 53203.80 88888.00 2017-12-10 13:38:06.905 344 15532.17 354.30 53203.81 88888.00 2017-12-10 13:38:07.405 344 15532.17 354.34 53203.82 88888.00 2017-12-10 13:38:07.905 344 15532.18 354.35 53203.78 88888.00 2017-12-10 13:38:08.405 344 15532.17 354.33 53203.81 88888.00 2017-12-10 13:38:08.905 344 15532.15 354.31 53203.82 88888.00 2017-12-10 13:38:09.405 344 15532.05 354.35 53203.80 88888.00 2017-12-10 13:38:09.905 344 15532.14 354.35 53203.72 88888.00 2017-12-10 13:38:10.405 344 15532.17 354.35 53203.76 88888.00 2017-12-10 13:38:10.905 344 15532.14 354.34 53203.81 88888.00 2017-12-10 13:38:11.405 344 15532.14 354.36 53203.78 88888.00 2017-12-10 13:38:11.905 344 15532.11 354.43 53203.82 88888.00 2017-12-10 13:38:12.405 344 15532.14 354.47 53203.82 88888.00 2017-12-10 13:38:12.905 344 15532.10 354.50 53203.83 88888.00 2017-12-10 13:38:13.405 344 15532.06 354.44 53203.85 88888.00 2017-12-10 13:38:13.905 344 15532.06 354.39 53203.82 88888.00 2017-12-10 13:38:14.405 344 15532.07 354.39 53203.86 88888.00 2017-12-10 13:38:14.905 344 15532.08 354.38 53203.93 88888.00 2017-12-10 13:38:15.405 344 15532.10 354.39 53203.87 88888.00 2017-12-10 13:38:15.905 344 15532.13 354.42 53203.87 88888.00 2017-12-10 13:38:16.405 344 15532.16 354.45 53203.89 88888.00 2017-12-10 13:38:16.905 344 15532.17 354.43 53203.91 88888.00 2017-12-10 13:38:17.405 344 15532.17 354.44 53203.86 88888.00 2017-12-10 13:38:17.905 344 15532.13 354.47 53203.91 88888.00 2017-12-10 13:38:18.405 344 15532.09 354.52 53203.92 88888.00 2017-12-10 13:38:18.905 344 15532.09 354.53 53203.90 88888.00 2017-12-10 13:38:19.405 344 15532.05 354.50 53203.83 88888.00 2017-12-10 13:38:19.905 344 15531.98 354.50 53203.80 88888.00 2017-12-10 13:38:20.405 344 15532.02 354.50 53203.81 88888.00 2017-12-10 13:38:20.905 344 15532.05 354.50 53203.82 88888.00 2017-12-10 13:38:21.405 344 15532.02 354.48 53203.79 88888.00 2017-12-10 13:38:21.905 344 15532.06 354.50 53203.75 88888.00 2017-12-10 13:38:22.405 344 15532.16 354.51 53203.75 88888.00 2017-12-10 13:38:22.905 344 15532.07 354.52 53203.75 88888.00 2017-12-10 13:38:23.405 344 15532.04 354.50 53203.78 88888.00 2017-12-10 13:38:23.905 344 15532.00 354.47 53203.81 88888.00 2017-12-10 13:38:24.405 344 15532.09 354.48 53203.86 88888.00 2017-12-10 13:38:24.905 344 15532.09 354.50 53203.87 88888.00 2017-12-10 13:38:25.405 344 15532.04 354.54 53203.89 88888.00 2017-12-10 13:38:25.905 344 15532.07 354.54 53203.88 88888.00 2017-12-10 13:38:26.405 344 15532.08 354.54 53203.81 88888.00 2017-12-10 13:38:26.905 344 15532.07 354.56 53203.79 88888.00 2017-12-10 13:38:27.405 344 15532.09 354.56 53203.87 88888.00 2017-12-10 13:38:27.905 344 15532.07 354.54 53203.90 88888.00 2017-12-10 13:38:28.405 344 15532.06 354.55 53203.83 88888.00 2017-12-10 13:38:28.905 344 15532.01 354.53 53203.84 88888.00 2017-12-10 13:38:29.405 344 15532.02 354.51 53203.92 88888.00 2017-12-10 13:38:29.905 344 15531.96 354.51 53203.91 88888.00 2017-12-10 13:38:30.405 344 15531.95 354.50 53203.85 88888.00 2017-12-10 13:38:30.905 344 15531.90 354.51 53203.91 88888.00 2017-12-10 13:38:31.405 344 15531.89 354.53 53203.92 88888.00 2017-12-10 13:38:31.905 344 15531.93 354.54 53203.91 88888.00 2017-12-10 13:38:32.405 344 15531.92 354.55 53203.87 88888.00 2017-12-10 13:38:32.905 344 15531.92 354.53 53203.85 88888.00 2017-12-10 13:38:33.405 344 15531.90 354.51 53203.82 88888.00 2017-12-10 13:38:33.905 344 15531.86 354.46 53203.76 88888.00 2017-12-10 13:38:34.405 344 15531.91 354.43 53203.76 88888.00 2017-12-10 13:38:34.905 344 15531.93 354.44 53203.80 88888.00 2017-12-10 13:38:35.405 344 15531.98 354.46 53203.84 88888.00 2017-12-10 13:38:35.905 344 15531.99 354.44 53203.86 88888.00 2017-12-10 13:38:36.405 344 15531.98 354.44 53203.94 88888.00 2017-12-10 13:38:36.905 344 15531.92 354.45 53203.88 88888.00 2017-12-10 13:38:37.405 344 15531.93 354.45 53203.92 88888.00 2017-12-10 13:38:37.905 344 15531.97 354.47 53203.94 88888.00 2017-12-10 13:38:38.405 344 15531.90 354.47 53203.95 88888.00 2017-12-10 13:38:38.905 344 15531.89 354.46 53203.91 88888.00 2017-12-10 13:38:39.405 344 15531.95 354.43 53203.98 88888.00 2017-12-10 13:38:39.905 344 15531.91 354.39 53204.03 88888.00 2017-12-10 13:38:40.405 344 15531.88 354.42 53204.02 88888.00 2017-12-10 13:38:40.905 344 15531.90 354.40 53203.94 88888.00 2017-12-10 13:38:41.405 344 15531.89 354.40 53203.96 88888.00 2017-12-10 13:38:41.905 344 15531.91 354.40 53204.02 88888.00 2017-12-10 13:38:42.405 344 15531.90 354.42 53204.06 88888.00 2017-12-10 13:38:42.905 344 15531.90 354.44 53204.03 88888.00 2017-12-10 13:38:43.405 344 15531.91 354.44 53204.05 88888.00 2017-12-10 13:38:43.905 344 15531.90 354.43 53204.02 88888.00 2017-12-10 13:38:44.405 344 15531.89 354.45 53204.00 88888.00 2017-12-10 13:38:44.905 344 15531.95 354.43 53204.04 88888.00 2017-12-10 13:38:45.405 344 15531.95 354.38 53204.08 88888.00 2017-12-10 13:38:45.905 344 15531.96 354.43 53204.06 88888.00 2017-12-10 13:38:46.405 344 15531.93 354.45 53203.99 88888.00 2017-12-10 13:38:46.905 344 15531.92 354.43 53203.96 88888.00 2017-12-10 13:38:47.405 344 15531.87 354.46 53204.03 88888.00 2017-12-10 13:38:47.905 344 15531.88 354.48 53204.08 88888.00 2017-12-10 13:38:48.405 344 15531.90 354.52 53204.15 88888.00 2017-12-10 13:38:48.905 344 15531.89 354.51 53204.19 88888.00 2017-12-10 13:38:49.405 344 15531.89 354.51 53204.21 88888.00 2017-12-10 13:38:49.905 344 15531.89 354.51 53204.25 88888.00 2017-12-10 13:38:50.405 344 15531.87 354.50 53204.23 88888.00 2017-12-10 13:38:50.905 344 15531.88 354.47 53204.19 88888.00 2017-12-10 13:38:51.405 344 15531.87 354.52 53204.18 88888.00 2017-12-10 13:38:51.905 344 15531.82 354.53 53204.16 88888.00 2017-12-10 13:38:52.405 344 15531.84 354.59 53204.15 88888.00 2017-12-10 13:38:52.905 344 15531.84 354.63 53204.12 88888.00 2017-12-10 13:38:53.405 344 15531.83 354.60 53204.15 88888.00 2017-12-10 13:38:53.905 344 15531.86 354.62 53204.14 88888.00 2017-12-10 13:38:54.405 344 15531.84 354.65 53204.16 88888.00 2017-12-10 13:38:54.905 344 15531.84 354.66 53204.16 88888.00 2017-12-10 13:38:55.405 344 15531.88 354.66 53204.16 88888.00 2017-12-10 13:38:55.905 344 15531.88 354.66 53204.19 88888.00 2017-12-10 13:38:56.405 344 15531.81 354.71 53204.25 88888.00 2017-12-10 13:38:56.905 344 15531.78 354.66 53204.27 88888.00 2017-12-10 13:38:57.405 344 15531.78 354.68 53204.23 88888.00 2017-12-10 13:38:57.905 344 15531.84 354.76 53204.16 88888.00 2017-12-10 13:38:58.405 344 15531.83 354.74 53204.05 88888.00 2017-12-10 13:38:58.905 344 15531.78 354.70 53204.05 88888.00 2017-12-10 13:38:59.405 344 15531.83 354.65 53204.07 88888.00 2017-12-10 13:38:59.905 344 15531.74 354.65 53204.13 88888.00 2017-12-10 13:39:00.405 344 15531.77 354.70 53204.14 88888.00 2017-12-10 13:39:00.905 344 15531.82 354.72 53204.10 88888.00 2017-12-10 13:39:01.405 344 15531.82 354.71 53204.11 88888.00 2017-12-10 13:39:01.905 344 15531.82 354.73 53204.18 88888.00 2017-12-10 13:39:02.405 344 15531.77 354.74 53204.11 88888.00 2017-12-10 13:39:02.905 344 15531.79 354.71 53204.11 88888.00 2017-12-10 13:39:03.405 344 15531.79 354.69 53204.10 88888.00 2017-12-10 13:39:03.905 344 15531.80 354.71 53204.12 88888.00 2017-12-10 13:39:04.405 344 15531.73 354.72 53204.11 88888.00 2017-12-10 13:39:04.905 344 15531.74 354.76 53204.13 88888.00 2017-12-10 13:39:05.405 344 15531.77 354.76 53204.10 88888.00 2017-12-10 13:39:05.905 344 15531.75 354.80 53204.11 88888.00 2017-12-10 13:39:06.405 344 15531.73 354.81 53204.13 88888.00 2017-12-10 13:39:06.905 344 15531.73 354.79 53204.22 88888.00 2017-12-10 13:39:07.405 344 15531.77 354.83 53204.24 88888.00 2017-12-10 13:39:07.905 344 15531.77 354.82 53204.27 88888.00 2017-12-10 13:39:08.405 344 15531.77 354.86 53204.24 88888.00 2017-12-10 13:39:08.905 344 15531.74 354.86 53204.25 88888.00 2017-12-10 13:39:09.405 344 15531.69 354.88 53204.27 88888.00 2017-12-10 13:39:09.905 344 15531.68 354.86 53204.28 88888.00 2017-12-10 13:39:10.405 344 15531.70 354.88 53204.29 88888.00 2017-12-10 13:39:10.905 344 15531.69 354.90 53204.26 88888.00 2017-12-10 13:39:11.405 344 15531.74 354.91 53204.25 88888.00 2017-12-10 13:39:11.905 344 15531.71 354.88 53204.25 88888.00 2017-12-10 13:39:12.405 344 15531.69 354.87 53204.27 88888.00 2017-12-10 13:39:12.905 344 15531.74 354.90 53204.33 88888.00 2017-12-10 13:39:13.405 344 15531.73 354.91 53204.34 88888.00 2017-12-10 13:39:13.905 344 15531.69 354.96 53204.31 88888.00 2017-12-10 13:39:14.405 344 15531.65 354.95 53204.31 88888.00 2017-12-10 13:39:14.905 344 15531.68 354.97 53204.30 88888.00 2017-12-10 13:39:15.405 344 15531.66 355.06 53204.26 88888.00 2017-12-10 13:39:15.905 344 15531.69 355.08 53204.30 88888.00 2017-12-10 13:39:16.405 344 15531.65 355.06 53204.34 88888.00 2017-12-10 13:39:16.905 344 15531.68 355.00 53204.33 88888.00 2017-12-10 13:39:17.405 344 15531.68 355.00 53204.32 88888.00 2017-12-10 13:39:17.905 344 15531.68 355.05 53204.35 88888.00 2017-12-10 13:39:18.405 344 15531.69 355.06 53204.39 88888.00 2017-12-10 13:39:18.905 344 15531.68 355.07 53204.40 88888.00 2017-12-10 13:39:19.405 344 15531.65 355.13 53204.43 88888.00 2017-12-10 13:39:19.905 344 15531.68 355.18 53204.40 88888.00 2017-12-10 13:39:20.405 344 15531.66 355.20 53204.42 88888.00 2017-12-10 13:39:20.905 344 15531.66 355.16 53204.35 88888.00 2017-12-10 13:39:21.405 344 15531.68 355.11 53204.39 88888.00 2017-12-10 13:39:21.905 344 15531.63 355.12 53204.41 88888.00 2017-12-10 13:39:22.405 344 15531.64 355.12 53204.42 88888.00 2017-12-10 13:39:22.905 344 15531.66 355.14 53204.44 88888.00 2017-12-10 13:39:23.405 344 15531.68 355.15 53204.44 88888.00 2017-12-10 13:39:23.905 344 15531.65 355.16 53204.45 88888.00 2017-12-10 13:39:24.405 344 15531.64 355.13 53204.46 88888.00 2017-12-10 13:39:24.905 344 15531.60 355.13 53204.51 88888.00 2017-12-10 13:39:25.405 344 15531.55 355.14 53204.51 88888.00 2017-12-10 13:39:25.905 344 15531.54 355.13 53204.53 88888.00 2017-12-10 13:39:26.405 344 15531.54 355.16 53204.60 88888.00 2017-12-10 13:39:26.905 344 15531.55 355.17 53204.64 88888.00 2017-12-10 13:39:27.405 344 15531.50 355.20 53204.62 88888.00 2017-12-10 13:39:27.905 344 15531.44 355.15 53204.59 88888.00 2017-12-10 13:39:28.405 344 15531.45 355.14 53204.62 88888.00 2017-12-10 13:39:28.905 344 15531.47 355.12 53204.63 88888.00 2017-12-10 13:39:29.405 344 15531.45 355.14 53204.64 88888.00 2017-12-10 13:39:29.905 344 15531.47 355.15 53204.68 88888.00 2017-12-10 13:39:30.405 344 15531.47 355.13 53204.63 88888.00 2017-12-10 13:39:30.905 344 15531.46 355.13 53204.62 88888.00 2017-12-10 13:39:31.405 344 15531.46 355.13 53204.62 88888.00 2017-12-10 13:39:31.905 344 15531.47 355.07 53204.63 88888.00 2017-12-10 13:39:32.405 344 15531.47 355.07 53204.63 88888.00 2017-12-10 13:39:32.905 344 15531.50 355.13 53204.63 88888.00 2017-12-10 13:39:33.405 344 15531.47 355.13 53204.62 88888.00 2017-12-10 13:39:33.905 344 15531.45 355.12 53204.61 88888.00 2017-12-10 13:39:34.405 344 15531.42 355.13 53204.62 88888.00 2017-12-10 13:39:34.905 344 15531.43 355.12 53204.53 88888.00 2017-12-10 13:39:35.405 344 15531.41 355.08 53204.58 88888.00 2017-12-10 13:39:35.905 344 15531.35 355.09 53204.61 88888.00 2017-12-10 13:39:36.405 344 15531.35 355.08 53204.63 88888.00 2017-12-10 13:39:36.905 344 15531.36 355.03 53204.69 88888.00 2017-12-10 13:39:37.405 344 15531.36 355.03 53204.70 88888.00 2017-12-10 13:39:37.905 344 15531.34 355.04 53204.75 88888.00 2017-12-10 13:39:38.405 344 15531.36 355.06 53204.74 88888.00 2017-12-10 13:39:38.905 344 15531.37 355.05 53204.75 88888.00 2017-12-10 13:39:39.405 344 15531.33 355.05 53204.75 88888.00 2017-12-10 13:39:39.905 344 15531.32 355.09 53204.73 88888.00 2017-12-10 13:39:40.405 344 15531.34 355.07 53204.72 88888.00 2017-12-10 13:39:40.905 344 15531.32 355.08 53204.69 88888.00 2017-12-10 13:39:41.405 344 15531.32 355.14 53204.69 88888.00 2017-12-10 13:39:41.905 344 15531.33 355.15 53204.64 88888.00 2017-12-10 13:39:42.405 344 15531.34 355.14 53204.65 88888.00 2017-12-10 13:39:42.905 344 15531.32 355.11 53204.64 88888.00 2017-12-10 13:39:43.405 344 15531.27 355.08 53204.65 88888.00 2017-12-10 13:39:43.905 344 15531.28 355.07 53204.73 88888.00 2017-12-10 13:39:44.405 344 15531.30 355.02 53204.75 88888.00 2017-12-10 13:39:44.905 344 15531.30 355.02 53204.72 88888.00 2017-12-10 13:39:45.405 344 15531.26 355.06 53204.65 88888.00 2017-12-10 13:39:45.905 344 15531.26 355.12 53204.65 88888.00 2017-12-10 13:39:46.405 344 15531.26 355.15 53204.65 88888.00 2017-12-10 13:39:46.905 344 15531.21 355.17 53204.62 88888.00 2017-12-10 13:39:47.405 344 15531.23 355.16 53204.59 88888.00 2017-12-10 13:39:47.905 344 15531.21 355.12 53204.56 88888.00 2017-12-10 13:39:48.405 344 15531.17 355.12 53204.63 88888.00 2017-12-10 13:39:48.905 344 15531.14 355.12 53204.67 88888.00 2017-12-10 13:39:49.405 344 15531.14 355.11 53204.76 88888.00 2017-12-10 13:39:49.905 344 15531.12 355.08 53204.78 88888.00 2017-12-10 13:39:50.405 344 15531.14 355.06 53204.76 88888.00 2017-12-10 13:39:50.905 344 15531.12 355.06 53204.78 88888.00 2017-12-10 13:39:51.405 344 15531.08 355.09 53204.76 88888.00 2017-12-10 13:39:51.905 344 15531.11 355.12 53204.79 88888.00 2017-12-10 13:39:52.405 344 15531.09 355.09 53204.78 88888.00 2017-12-10 13:39:52.905 344 15531.10 355.07 53204.75 88888.00 2017-12-10 13:39:53.405 344 15531.07 355.09 53204.78 88888.00 2017-12-10 13:39:53.905 344 15531.07 355.12 53204.79 88888.00 2017-12-10 13:39:54.405 344 15531.07 355.13 53204.82 88888.00 2017-12-10 13:39:54.905 344 15531.09 355.16 53204.79 88888.00 2017-12-10 13:39:55.405 344 15531.01 355.16 53204.82 88888.00 2017-12-10 13:39:55.905 344 15530.98 355.17 53204.82 88888.00 2017-12-10 13:39:56.405 344 15531.01 355.15 53204.82 88888.00 2017-12-10 13:39:56.905 344 15531.01 355.12 53204.80 88888.00 2017-12-10 13:39:57.405 344 15530.95 355.09 53204.72 88888.00 2017-12-10 13:39:57.905 344 15530.95 355.08 53204.73 88888.00 2017-12-10 13:39:58.405 344 15530.88 355.06 53204.79 88888.00 2017-12-10 13:39:58.905 344 15530.96 355.05 53204.76 88888.00 2017-12-10 13:39:59.405 344 15530.98 355.07 53204.75 88888.00 2017-12-10 13:39:59.905 344 15530.92 355.07 53204.72 88888.00 2017-12-10 13:40:00.405 344 15530.93 355.08 53204.79 88888.00 2017-12-10 13:40:00.905 344 15530.91 355.05 53204.78 88888.00 2017-12-10 13:40:01.405 344 15530.89 355.08 53204.75 88888.00 2017-12-10 13:40:01.905 344 15530.91 355.07 53204.79 88888.00 2017-12-10 13:40:02.405 344 15530.96 355.06 53204.82 88888.00 2017-12-10 13:40:02.905 344 15530.96 355.04 53204.82 88888.00 2017-12-10 13:40:03.405 344 15530.92 355.05 53204.82 88888.00 2017-12-10 13:40:03.905 344 15530.90 355.11 53204.80 88888.00 2017-12-10 13:40:04.405 344 15530.92 355.12 53204.82 88888.00 2017-12-10 13:40:04.905 344 15530.88 355.05 53204.80 88888.00 2017-12-10 13:40:05.405 344 15530.86 355.02 53204.81 88888.00 2017-12-10 13:40:05.905 344 15530.86 355.02 53204.82 88888.00 2017-12-10 13:40:06.405 344 15530.87 355.00 53204.73 88888.00 2017-12-10 13:40:06.905 344 15530.87 354.99 53204.72 88888.00 2017-12-10 13:40:07.405 344 15530.82 355.00 53204.79 88888.00 2017-12-10 13:40:07.905 344 15530.83 355.02 53204.79 88888.00 2017-12-10 13:40:08.405 344 15530.81 355.00 53204.73 88888.00 2017-12-10 13:40:08.905 344 15530.80 354.96 53204.75 88888.00 2017-12-10 13:40:09.405 344 15530.80 354.95 53204.82 88888.00 2017-12-10 13:40:09.905 344 15530.81 354.95 53204.72 88888.00 2017-12-10 13:40:10.405 344 15530.81 354.89 53204.68 88888.00 2017-12-10 13:40:10.905 344 15530.78 354.87 53204.67 88888.00 2017-12-10 13:40:11.405 344 15530.79 354.91 53204.68 88888.00 2017-12-10 13:40:11.905 344 15530.81 354.91 53204.69 88888.00 2017-12-10 13:40:12.405 344 15530.80 354.90 53204.78 88888.00 2017-12-10 13:40:12.905 344 15530.77 354.94 53204.78 88888.00 2017-12-10 13:40:13.405 344 15530.72 354.90 53204.75 88888.00 2017-12-10 13:40:13.905 344 15530.69 354.87 53204.75 88888.00 2017-12-10 13:40:14.405 344 15530.68 354.86 53204.70 88888.00 2017-12-10 13:40:14.905 344 15530.72 354.80 53204.68 88888.00 2017-12-10 13:40:15.405 344 15530.74 354.71 53204.72 88888.00 2017-12-10 13:40:15.905 344 15530.72 354.69 53204.69 88888.00 2017-12-10 13:40:16.405 344 15530.74 354.66 53204.71 88888.00 2017-12-10 13:40:16.905 344 15530.74 354.70 53204.71 88888.00 2017-12-10 13:40:17.405 344 15530.70 354.68 53204.67 88888.00 2017-12-10 13:40:17.905 344 15530.72 354.70 53204.64 88888.00 2017-12-10 13:40:18.405 344 15530.72 354.66 53204.68 88888.00 2017-12-10 13:40:18.905 344 15530.70 354.65 53204.68 88888.00 2017-12-10 13:40:19.405 344 15530.68 354.64 53204.69 88888.00 2017-12-10 13:40:19.905 344 15530.69 354.64 53204.68 88888.00 2017-12-10 13:40:20.405 344 15530.71 354.66 53204.69 88888.00 2017-12-10 13:40:20.905 344 15530.72 354.69 53204.68 88888.00 2017-12-10 13:40:21.405 344 15530.74 354.70 53204.65 88888.00 2017-12-10 13:40:21.905 344 15530.69 354.69 53204.63 88888.00 2017-12-10 13:40:22.405 344 15530.68 354.65 53204.53 88888.00 2017-12-10 13:40:22.905 344 15530.70 354.66 53204.54 88888.00 2017-12-10 13:40:23.405 344 15530.70 354.66 53204.49 88888.00 2017-12-10 13:40:23.905 344 15530.66 354.65 53204.54 88888.00 2017-12-10 13:40:24.405 344 15530.71 354.63 53204.61 88888.00 2017-12-10 13:40:24.905 344 15530.71 354.61 53204.64 88888.00 2017-12-10 13:40:25.405 344 15530.74 354.62 53204.67 88888.00 2017-12-10 13:40:25.905 344 15530.74 354.60 53204.67 88888.00 2017-12-10 13:40:26.405 344 15530.69 354.59 53204.68 88888.00 2017-12-10 13:40:26.905 344 15530.71 354.57 53204.64 88888.00 2017-12-10 13:40:27.405 344 15530.69 354.55 53204.65 88888.00 2017-12-10 13:40:27.905 344 15530.70 354.53 53204.63 88888.00 2017-12-10 13:40:28.405 344 15530.72 354.55 53204.64 88888.00 2017-12-10 13:40:28.905 344 15530.69 354.51 53204.62 88888.00 2017-12-10 13:40:29.405 344 15530.65 354.53 53204.67 88888.00 2017-12-10 13:40:29.905 344 15530.64 354.51 53204.69 88888.00 2017-12-10 13:40:30.405 344 15530.66 354.47 53204.64 88888.00 2017-12-10 13:40:30.905 344 15530.75 354.48 53204.58 88888.00 2017-12-10 13:40:31.405 344 15530.73 354.45 53204.60 88888.00 2017-12-10 13:40:31.905 344 15530.72 354.44 53204.61 88888.00 2017-12-10 13:40:32.405 344 15530.69 354.37 53204.63 88888.00 2017-12-10 13:40:32.905 344 15530.66 354.39 53204.64 88888.00 2017-12-10 13:40:33.405 344 15530.64 354.39 53204.59 88888.00 2017-12-10 13:40:33.905 344 15530.69 354.38 53204.58 88888.00 2017-12-10 13:40:34.405 344 15530.69 354.38 53204.51 88888.00 2017-12-10 13:40:34.905 344 15530.69 354.42 53204.50 88888.00 2017-12-10 13:40:35.405 344 15530.73 354.40 53204.52 88888.00 2017-12-10 13:40:35.905 344 15530.72 354.40 53204.61 88888.00 2017-12-10 13:40:36.405 344 15530.77 354.42 53204.63 88888.00 2017-12-10 13:40:36.905 344 15530.79 354.38 53204.64 88888.00 2017-12-10 13:40:37.405 344 15530.75 354.38 53204.64 88888.00 2017-12-10 13:40:37.905 344 15530.77 354.39 53204.63 88888.00 2017-12-10 13:40:38.405 344 15530.81 354.39 53204.61 88888.00 2017-12-10 13:40:38.905 344 15530.74 354.35 53204.61 88888.00 2017-12-10 13:40:39.405 344 15530.68 354.34 53204.56 88888.00 2017-12-10 13:40:39.905 344 15530.72 354.36 53204.58 88888.00 2017-12-10 13:40:40.405 344 15530.75 354.34 53204.58 88888.00 2017-12-10 13:40:40.905 344 15530.74 354.29 53204.53 88888.00 2017-12-10 13:40:41.405 344 15530.77 354.27 53204.56 88888.00 2017-12-10 13:40:41.905 344 15530.77 354.30 53204.61 88888.00 2017-12-10 13:40:42.405 344 15530.78 354.30 53204.55 88888.00 2017-12-10 13:40:42.905 344 15530.72 354.28 53204.54 88888.00 2017-12-10 13:40:43.405 344 15530.78 354.29 53204.56 88888.00 2017-12-10 13:40:43.905 344 15530.79 354.23 53204.62 88888.00 2017-12-10 13:40:44.405 344 15530.81 354.22 53204.56 88888.00 2017-12-10 13:40:44.905 344 15530.86 354.23 53204.51 88888.00 2017-12-10 13:40:45.405 344 15530.79 354.23 53204.54 88888.00 2017-12-10 13:40:45.905 344 15530.74 354.23 53204.53 88888.00 2017-12-10 13:40:46.405 344 15530.73 354.21 53204.52 88888.00 2017-12-10 13:40:46.905 344 15530.69 354.19 53204.47 88888.00 2017-12-10 13:40:47.405 344 15530.65 354.17 53204.43 88888.00 2017-12-10 13:40:47.905 344 15530.69 354.20 53204.46 88888.00 2017-12-10 13:40:48.405 344 15530.69 354.21 53204.53 88888.00 2017-12-10 13:40:48.905 344 15530.69 354.18 53204.55 88888.00 2017-12-10 13:40:49.405 344 15530.65 354.21 53204.51 88888.00 2017-12-10 13:40:49.905 344 15530.65 354.23 53204.54 88888.00 2017-12-10 13:40:50.405 344 15530.69 354.19 53204.58 88888.00 2017-12-10 13:40:50.905 344 15530.70 354.19 53204.55 88888.00 2017-12-10 13:40:51.405 344 15530.74 354.19 53204.55 88888.00 2017-12-10 13:40:51.905 344 15530.71 354.18 53204.54 88888.00 2017-12-10 13:40:52.405 344 15530.70 354.14 53204.53 88888.00 2017-12-10 13:40:52.905 344 15530.72 354.14 53204.55 88888.00 2017-12-10 13:40:53.405 344 15530.70 354.13 53204.56 88888.00 2017-12-10 13:40:53.905 344 15530.69 354.18 53204.59 88888.00 2017-12-10 13:40:54.405 344 15530.66 354.14 53204.59 88888.00 2017-12-10 13:40:54.905 344 15530.65 354.14 53204.54 88888.00 2017-12-10 13:40:55.405 344 15530.65 354.14 53204.51 88888.00 2017-12-10 13:40:55.905 344 15530.63 354.10 53204.49 88888.00 2017-12-10 13:40:56.405 344 15530.64 354.10 53204.46 88888.00 2017-12-10 13:40:56.905 344 15530.63 354.12 53204.47 88888.00 2017-12-10 13:40:57.405 344 15530.62 354.13 53204.50 88888.00 2017-12-10 13:40:57.905 344 15530.66 354.13 53204.48 88888.00 2017-12-10 13:40:58.405 344 15530.63 354.12 53204.42 88888.00 2017-12-10 13:40:58.905 344 15530.62 354.07 53204.42 88888.00 2017-12-10 13:40:59.405 344 15530.61 354.07 53204.42 88888.00 2017-12-10 13:40:59.905 344 15530.57 354.10 53204.40 88888.00 2017-12-10 13:41:00.405 344 15530.55 354.10 53204.41 88888.00 2017-12-10 13:41:00.905 344 15530.60 354.08 53204.46 88888.00 2017-12-10 13:41:01.405 344 15530.70 354.09 53204.50 88888.00 2017-12-10 13:41:01.905 344 15530.69 354.07 53204.53 88888.00 2017-12-10 13:41:02.405 344 15530.68 354.05 53204.48 88888.00 2017-12-10 13:41:02.905 344 15530.63 354.04 53204.48 88888.00 2017-12-10 13:41:03.405 344 15530.63 354.05 53204.44 88888.00 2017-12-10 13:41:03.905 344 15530.62 354.07 53204.40 88888.00 2017-12-10 13:41:04.405 344 15530.61 354.04 53204.36 88888.00 2017-12-10 13:41:04.905 344 15530.62 354.03 53204.46 88888.00 2017-12-10 13:41:05.405 344 15530.57 354.02 53204.50 88888.00 2017-12-10 13:41:05.905 344 15530.53 354.03 53204.49 88888.00 2017-12-10 13:41:06.405 344 15530.53 354.02 53204.48 88888.00 2017-12-10 13:41:06.905 344 15530.55 354.00 53204.48 88888.00 2017-12-10 13:41:07.405 344 15530.57 354.03 53204.48 88888.00 2017-12-10 13:41:07.905 344 15530.54 354.02 53204.45 88888.00 2017-12-10 13:41:08.405 344 15530.56 354.02 53204.47 88888.00 2017-12-10 13:41:08.905 344 15530.60 354.00 53204.48 88888.00 2017-12-10 13:41:09.405 344 15530.59 353.96 53204.48 88888.00 2017-12-10 13:41:09.905 344 15530.54 353.94 53204.39 88888.00 2017-12-10 13:41:10.405 344 15530.55 353.95 53204.42 88888.00 2017-12-10 13:41:10.905 344 15530.56 353.91 53204.49 88888.00 2017-12-10 13:41:11.405 344 15530.57 353.94 53204.49 88888.00 2017-12-10 13:41:11.905 344 15530.61 353.93 53204.50 88888.00 2017-12-10 13:41:12.405 344 15530.61 353.91 53204.54 88888.00 2017-12-10 13:41:12.905 344 15530.60 353.91 53204.56 88888.00 2017-12-10 13:41:13.405 344 15530.63 353.95 53204.56 88888.00 2017-12-10 13:41:13.905 344 15530.60 353.91 53204.56 88888.00 2017-12-10 13:41:14.405 344 15530.59 353.91 53204.60 88888.00 2017-12-10 13:41:14.905 344 15530.54 353.86 53204.59 88888.00 2017-12-10 13:41:15.405 344 15530.55 353.85 53204.55 88888.00 2017-12-10 13:41:15.905 344 15530.60 353.88 53204.53 88888.00 2017-12-10 13:41:16.405 344 15530.60 353.91 53204.51 88888.00 2017-12-10 13:41:16.905 344 15530.59 353.92 53204.50 88888.00 2017-12-10 13:41:17.405 344 15530.54 353.95 53204.55 88888.00 2017-12-10 13:41:17.905 344 15530.59 353.94 53204.51 88888.00 2017-12-10 13:41:18.405 344 15530.64 353.87 53204.46 88888.00 2017-12-10 13:41:18.905 344 15530.59 353.88 53204.48 88888.00 2017-12-10 13:41:19.405 344 15530.56 353.91 53204.49 88888.00 2017-12-10 13:41:19.905 344 15530.57 353.91 53204.48 88888.00 2017-12-10 13:41:20.405 344 15530.54 353.87 53204.45 88888.00 2017-12-10 13:41:20.905 344 15530.55 353.87 53204.42 88888.00 2017-12-10 13:41:21.405 344 15530.54 353.84 53204.40 88888.00 2017-12-10 13:41:21.905 344 15530.54 353.83 53204.41 88888.00 2017-12-10 13:41:22.405 344 15530.55 353.84 53204.41 88888.00 2017-12-10 13:41:22.905 344 15530.53 353.84 53204.39 88888.00 2017-12-10 13:41:23.405 344 15530.54 353.85 53204.41 88888.00 2017-12-10 13:41:23.905 344 15530.57 353.82 53204.45 88888.00 2017-12-10 13:41:24.405 344 15530.61 353.83 53204.49 88888.00 2017-12-10 13:41:24.905 344 15530.56 353.85 53204.47 88888.00 2017-12-10 13:41:25.405 344 15530.52 353.85 53204.43 88888.00 2017-12-10 13:41:25.905 344 15530.53 353.81 53204.45 88888.00 2017-12-10 13:41:26.405 344 15530.54 353.78 53204.43 88888.00 2017-12-10 13:41:26.905 344 15530.57 353.79 53204.41 88888.00 2017-12-10 13:41:27.405 344 15530.59 353.77 53204.40 88888.00 2017-12-10 13:41:27.905 344 15530.59 353.76 53204.42 88888.00 2017-12-10 13:41:28.405 344 15530.60 353.74 53204.40 88888.00 2017-12-10 13:41:28.905 344 15530.59 353.76 53204.40 88888.00 2017-12-10 13:41:29.405 344 15530.55 353.73 53204.45 88888.00 2017-12-10 13:41:29.905 344 15530.55 353.75 53204.41 88888.00 2017-12-10 13:41:30.405 344 15530.57 353.76 53204.40 88888.00 2017-12-10 13:41:30.905 344 15530.60 353.75 53204.39 88888.00 2017-12-10 13:41:31.405 344 15530.55 353.74 53204.38 88888.00 2017-12-10 13:41:31.905 344 15530.52 353.74 53204.40 88888.00 2017-12-10 13:41:32.405 344 15530.52 353.69 53204.40 88888.00 2017-12-10 13:41:32.905 344 15530.53 353.69 53204.39 88888.00 2017-12-10 13:41:33.405 344 15530.52 353.68 53204.39 88888.00 2017-12-10 13:41:33.905 344 15530.52 353.70 53204.36 88888.00 2017-12-10 13:41:34.405 344 15530.51 353.69 53204.30 88888.00 2017-12-10 13:41:34.905 344 15530.56 353.70 53204.27 88888.00 2017-12-10 13:41:35.405 344 15530.59 353.70 53204.28 88888.00 2017-12-10 13:41:35.905 344 15530.56 353.69 53204.31 88888.00 2017-12-10 13:41:36.405 344 15530.57 353.69 53204.38 88888.00 2017-12-10 13:41:36.905 344 15530.56 353.70 53204.39 88888.00 2017-12-10 13:41:37.405 344 15530.52 353.73 53204.38 88888.00 2017-12-10 13:41:37.905 344 15530.46 353.69 53204.40 88888.00 2017-12-10 13:41:38.405 344 15530.51 353.70 53204.40 88888.00 2017-12-10 13:41:38.905 344 15530.51 353.68 53204.34 88888.00 2017-12-10 13:41:39.405 344 15530.51 353.61 53204.35 88888.00 2017-12-10 13:41:39.905 344 15530.55 353.64 53204.40 88888.00 2017-12-10 13:41:40.405 344 15530.56 353.66 53204.42 88888.00 2017-12-10 13:41:40.905 344 15530.57 353.61 53204.43 88888.00 2017-12-10 13:41:41.405 344 15530.59 353.62 53204.43 88888.00 2017-12-10 13:41:41.905 344 15530.61 353.65 53204.48 88888.00 2017-12-10 13:41:42.405 344 15530.61 353.65 53204.44 88888.00 2017-12-10 13:41:42.905 344 15530.57 353.66 53204.48 88888.00 2017-12-10 13:41:43.405 344 15530.55 353.68 53204.48 88888.00 2017-12-10 13:41:43.905 344 15530.53 353.61 53204.43 88888.00 2017-12-10 13:41:44.405 344 15530.53 353.57 53204.42 88888.00 2017-12-10 13:41:44.905 344 15530.51 353.57 53204.47 88888.00 2017-12-10 13:41:45.405 344 15530.50 353.60 53204.43 88888.00 2017-12-10 13:41:45.905 344 15530.50 353.65 53204.39 88888.00 2017-12-10 13:41:46.405 344 15530.47 353.66 53204.39 88888.00 2017-12-10 13:41:46.905 344 15530.51 353.67 53204.33 88888.00 2017-12-10 13:41:47.405 344 15530.51 353.65 53204.35 88888.00 2017-12-10 13:41:47.905 344 15530.50 353.65 53204.40 88888.00 2017-12-10 13:41:48.405 344 15530.51 353.62 53204.43 88888.00 2017-12-10 13:41:48.905 344 15530.51 353.58 53204.42 88888.00 2017-12-10 13:41:49.405 344 15530.50 353.57 53204.43 88888.00 2017-12-10 13:41:49.905 344 15530.51 353.57 53204.42 88888.00 2017-12-10 13:41:50.405 344 15530.52 353.60 53204.39 88888.00 2017-12-10 13:41:50.905 344 15530.51 353.60 53204.34 88888.00 2017-12-10 13:41:51.405 344 15530.51 353.59 53204.38 88888.00 2017-12-10 13:41:51.905 344 15530.48 353.57 53204.40 88888.00 2017-12-10 13:41:52.405 344 15530.48 353.53 53204.43 88888.00 2017-12-10 13:41:52.905 344 15530.45 353.55 53204.44 88888.00 2017-12-10 13:41:53.405 344 15530.47 353.51 53204.47 88888.00 2017-12-10 13:41:53.905 344 15530.47 353.49 53204.46 88888.00 2017-12-10 13:41:54.405 344 15530.44 353.49 53204.41 88888.00 2017-12-10 13:41:54.905 344 15530.47 353.47 53204.43 88888.00 2017-12-10 13:41:55.405 344 15530.44 353.48 53204.40 88888.00 2017-12-10 13:41:55.905 344 15530.46 353.48 53204.38 88888.00 2017-12-10 13:41:56.405 344 15530.45 353.41 53204.39 88888.00 2017-12-10 13:41:56.905 344 15530.47 353.39 53204.39 88888.00 2017-12-10 13:41:57.405 344 15530.43 353.41 53204.39 88888.00 2017-12-10 13:41:57.905 344 15530.41 353.43 53204.32 88888.00 2017-12-10 13:41:58.405 344 15530.46 353.43 53204.27 88888.00 2017-12-10 13:41:58.905 344 15530.46 353.42 53204.30 88888.00 2017-12-10 13:41:59.405 344 15530.42 353.43 53204.32 88888.00 2017-12-10 13:41:59.905 344 15530.39 353.40 53204.41 88888.00 2017-12-10 13:42:00.405 344 15530.43 353.43 53204.40 88888.00 2017-12-10 13:42:00.905 344 15530.44 353.45 53204.44 88888.00 2017-12-10 13:42:01.405 344 15530.43 353.41 53204.40 88888.00 2017-12-10 13:42:01.905 344 15530.45 353.41 53204.42 88888.00 2017-12-10 13:42:02.405 344 15530.43 353.44 53204.38 88888.00 2017-12-10 13:42:02.905 344 15530.47 353.44 53204.35 88888.00 2017-12-10 13:42:03.405 344 15530.46 353.42 53204.43 88888.00 2017-12-10 13:42:03.905 344 15530.43 353.40 53204.41 88888.00 2017-12-10 13:42:04.405 344 15530.45 353.33 53204.40 88888.00 2017-12-10 13:42:04.905 344 15530.43 353.31 53204.38 88888.00 2017-12-10 13:42:05.405 344 15530.46 353.34 53204.34 88888.00 2017-12-10 13:42:05.905 344 15530.51 353.35 53204.35 88888.00 2017-12-10 13:42:06.405 344 15530.47 353.34 53204.33 88888.00 2017-12-10 13:42:06.905 344 15530.43 353.38 53204.34 88888.00 2017-12-10 13:42:07.405 344 15530.48 353.33 53204.32 88888.00 2017-12-10 13:42:07.905 344 15530.52 353.30 53204.28 88888.00 2017-12-10 13:42:08.405 344 15530.46 353.30 53204.27 88888.00 2017-12-10 13:42:08.905 344 15530.51 353.29 53204.31 88888.00 2017-12-10 13:42:09.405 344 15530.53 353.34 53204.32 88888.00 2017-12-10 13:42:09.905 344 15530.47 353.35 53204.27 88888.00 2017-12-10 13:42:10.405 344 15530.50 353.33 53204.28 88888.00 2017-12-10 13:42:10.905 344 15530.50 353.31 53204.27 88888.00 2017-12-10 13:42:11.405 344 15530.51 353.27 53204.29 88888.00 2017-12-10 13:42:11.905 344 15530.52 353.26 53204.30 88888.00 2017-12-10 13:42:12.405 344 15530.54 353.24 53204.33 88888.00 2017-12-10 13:42:12.905 344 15530.55 353.19 53204.34 88888.00 2017-12-10 13:42:13.405 344 15530.55 353.19 53204.35 88888.00 2017-12-10 13:42:13.905 344 15530.56 353.26 53204.34 88888.00 2017-12-10 13:42:14.405 344 15530.60 353.30 53204.31 88888.00 2017-12-10 13:42:14.905 344 15530.60 353.30 53204.31 88888.00 2017-12-10 13:42:15.405 344 15530.59 353.27 53204.38 88888.00 2017-12-10 13:42:15.905 344 15530.57 353.23 53204.38 88888.00 2017-12-10 13:42:16.405 344 15530.55 353.18 53204.31 88888.00 2017-12-10 13:42:16.905 344 15530.55 353.17 53204.29 88888.00 2017-12-10 13:42:17.405 344 15530.56 353.21 53204.28 88888.00 2017-12-10 13:42:17.905 344 15530.61 353.26 53204.24 88888.00 2017-12-10 13:42:18.405 344 15530.60 353.23 53204.23 88888.00 2017-12-10 13:42:18.905 344 15530.60 353.22 53204.34 88888.00 2017-12-10 13:42:19.406 344 15530.63 353.18 53204.34 88888.00 2017-12-10 13:42:19.906 344 15530.62 353.16 53204.26 88888.00 2017-12-10 13:42:20.406 344 15530.56 353.14 53204.27 88888.00 2017-12-10 13:42:20.906 344 15530.60 353.21 53204.29 88888.00 2017-12-10 13:42:21.406 344 15530.62 353.21 53204.25 88888.00 2017-12-10 13:42:21.906 344 15530.61 353.17 53204.18 88888.00 2017-12-10 13:42:22.406 344 15530.61 353.18 53204.20 88888.00 2017-12-10 13:42:22.906 344 15530.64 353.21 53204.19 88888.00 2017-12-10 13:42:23.406 344 15530.69 353.19 53204.23 88888.00 2017-12-10 13:42:23.906 344 15530.70 353.21 53204.23 88888.00 2017-12-10 13:42:24.406 344 15530.68 353.16 53204.24 88888.00 2017-12-10 13:42:24.906 344 15530.66 353.15 53204.24 88888.00 2017-12-10 13:42:25.406 344 15530.65 353.12 53204.20 88888.00 2017-12-10 13:42:25.906 344 15530.69 353.09 53204.23 88888.00 2017-12-10 13:42:26.406 344 15530.68 353.10 53204.22 88888.00 2017-12-10 13:42:26.906 344 15530.66 353.13 53204.25 88888.00 2017-12-10 13:42:27.406 344 15530.66 353.09 53204.25 88888.00 2017-12-10 13:42:27.906 344 15530.68 353.09 53204.22 88888.00 2017-12-10 13:42:28.406 344 15530.66 353.08 53204.23 88888.00 2017-12-10 13:42:28.906 344 15530.69 353.05 53204.20 88888.00 2017-12-10 13:42:29.406 344 15530.71 353.02 53204.23 88888.00 2017-12-10 13:42:29.906 344 15530.72 353.06 53204.29 88888.00 2017-12-10 13:42:30.406 344 15530.72 353.07 53204.24 88888.00 2017-12-10 13:42:30.906 344 15530.74 353.02 53204.26 88888.00 2017-12-10 13:42:31.406 344 15530.78 353.00 53204.28 88888.00 2017-12-10 13:42:31.906 344 15530.78 353.01 53204.27 88888.00 2017-12-10 13:42:32.406 344 15530.74 353.04 53204.25 88888.00 2017-12-10 13:42:32.906 344 15530.74 353.01 53204.14 88888.00 2017-12-10 13:42:33.406 344 15530.77 353.01 53204.11 88888.00 2017-12-10 13:42:33.906 344 15530.72 353.00 53204.15 88888.00 2017-12-10 13:42:34.406 344 15530.72 352.99 53204.22 88888.00 2017-12-10 13:42:34.906 344 15530.70 352.96 53204.21 88888.00 2017-12-10 13:42:35.406 344 15530.71 352.91 53204.21 88888.00 2017-12-10 13:42:35.906 344 15530.70 352.93 53204.19 88888.00 2017-12-10 13:42:36.406 344 15530.70 352.93 53204.16 88888.00 2017-12-10 13:42:36.906 344 15530.68 352.93 53204.15 88888.00 2017-12-10 13:42:37.406 344 15530.77 352.90 53204.16 88888.00 2017-12-10 13:42:37.906 344 15530.78 352.93 53204.15 88888.00 2017-12-10 13:42:38.406 344 15530.79 352.93 53204.11 88888.00 2017-12-10 13:42:38.906 344 15530.77 352.92 53204.10 88888.00 2017-12-10 13:42:39.406 344 15530.75 352.90 53204.09 88888.00 2017-12-10 13:42:39.906 344 15530.78 352.87 53204.08 88888.00 2017-12-10 13:42:40.406 344 15530.83 352.83 53204.09 88888.00 2017-12-10 13:42:40.906 344 15530.86 352.88 53204.09 88888.00 2017-12-10 13:42:41.406 344 15530.89 352.92 53204.16 88888.00 2017-12-10 13:42:41.906 344 15530.88 352.96 53204.14 88888.00 2017-12-10 13:42:42.406 344 15530.87 352.96 53204.13 88888.00 2017-12-10 13:42:42.906 344 15530.86 352.95 53204.12 88888.00 2017-12-10 13:42:43.406 344 15530.81 352.93 53204.08 88888.00 2017-12-10 13:42:43.906 344 15530.84 352.91 53204.10 88888.00 2017-12-10 13:42:44.406 344 15530.84 352.90 53204.16 88888.00 2017-12-10 13:42:44.906 344 15530.81 352.87 53204.08 88888.00 2017-12-10 13:42:45.406 344 15530.78 352.82 53204.07 88888.00 2017-12-10 13:42:45.906 344 15530.79 352.83 53204.07 88888.00 2017-12-10 13:42:46.406 344 15530.78 352.86 53204.10 88888.00 2017-12-10 13:42:46.906 344 15530.82 352.88 53204.15 88888.00 2017-12-10 13:42:47.406 344 15530.81 352.86 53204.18 88888.00 2017-12-10 13:42:47.906 344 15530.74 352.86 53204.12 88888.00 2017-12-10 13:42:48.406 344 15530.71 352.87 53204.15 88888.00 2017-12-10 13:42:48.906 344 15530.77 352.92 53204.15 88888.00 2017-12-10 13:42:49.406 344 15530.77 352.87 53204.14 88888.00 2017-12-10 13:42:49.906 344 15530.77 352.86 53204.09 88888.00 2017-12-10 13:42:50.406 344 15530.78 352.84 53204.12 88888.00 2017-12-10 13:42:50.906 344 15530.75 352.83 53204.18 88888.00 2017-12-10 13:42:51.406 344 15530.75 352.87 53204.11 88888.00 2017-12-10 13:42:51.906 344 15530.75 352.90 53204.12 88888.00 2017-12-10 13:42:52.406 344 15530.79 352.92 53204.23 88888.00 2017-12-10 13:42:52.906 344 15530.80 352.87 53204.23 88888.00 2017-12-10 13:42:53.406 344 15530.78 352.86 53204.18 88888.00 2017-12-10 13:42:53.906 344 15530.79 352.87 53204.18 88888.00 2017-12-10 13:42:54.406 344 15530.81 352.88 53204.18 88888.00 2017-12-10 13:42:54.906 344 15530.80 352.86 53204.16 88888.00 2017-12-10 13:42:55.406 344 15530.78 352.88 53204.12 88888.00 2017-12-10 13:42:55.906 344 15530.77 352.88 53204.07 88888.00 2017-12-10 13:42:56.406 344 15530.80 352.88 53204.04 88888.00 2017-12-10 13:42:56.906 344 15530.74 352.89 53204.04 88888.00 2017-12-10 13:42:57.406 344 15530.71 352.88 53204.06 88888.00 2017-12-10 13:42:57.906 344 15530.74 352.87 53204.08 88888.00 2017-12-10 13:42:58.406 344 15530.77 352.87 53204.09 88888.00 2017-12-10 13:42:58.906 344 15530.75 352.89 53204.11 88888.00 2017-12-10 13:42:59.406 344 15530.72 352.91 53204.13 88888.00 2017-12-10 13:42:59.906 344 15530.73 352.96 53204.15 88888.00 2017-12-10 13:43:00.406 344 15530.70 352.95 53204.14 88888.00 2017-12-10 13:43:00.906 344 15530.74 352.88 53204.10 88888.00 2017-12-10 13:43:01.406 344 15530.72 352.87 53204.08 88888.00 2017-12-10 13:43:01.906 344 15530.73 352.93 53204.11 88888.00 2017-12-10 13:43:02.406 344 15530.79 352.93 53204.13 88888.00 2017-12-10 13:43:02.906 344 15530.72 352.93 53204.11 88888.00 2017-12-10 13:43:03.406 344 15530.72 352.91 53204.15 88888.00 2017-12-10 13:43:03.906 344 15530.69 352.95 53204.14 88888.00 2017-12-10 13:43:04.406 344 15530.73 352.99 53204.19 88888.00 2017-12-10 13:43:04.906 344 15530.77 353.01 53204.12 88888.00 2017-12-10 13:43:05.406 344 15530.78 353.07 53204.08 88888.00 2017-12-10 13:43:05.906 344 15530.77 353.13 53204.10 88888.00 2017-12-10 13:43:06.406 344 15530.80 353.12 53204.11 88888.00 2017-12-10 13:43:06.906 344 15530.82 353.13 53204.16 88888.00 2017-12-10 13:43:07.406 344 15530.78 353.15 53204.12 88888.00 2017-12-10 13:43:07.906 344 15530.77 353.17 53204.07 88888.00 2017-12-10 13:43:08.406 344 15530.77 353.21 53204.03 88888.00 2017-12-10 13:43:08.906 344 15530.79 353.21 53204.00 88888.00 2017-12-10 13:43:09.406 344 15530.79 353.21 53204.05 88888.00 2017-12-10 13:43:09.906 344 15530.79 353.26 53204.10 88888.00 2017-12-10 13:43:10.406 344 15530.79 353.34 53204.08 88888.00 2017-12-10 13:43:10.906 344 15530.77 353.34 53204.11 88888.00 2017-12-10 13:43:11.406 344 15530.74 353.34 53204.09 88888.00 2017-12-10 13:43:11.906 344 15530.70 353.30 53204.14 88888.00 2017-12-10 13:43:12.406 344 15530.72 353.24 53204.18 88888.00 2017-12-10 13:43:12.906 344 15530.73 353.23 53204.18 88888.00 2017-12-10 13:43:13.406 344 15530.73 353.25 53204.19 88888.00 2017-12-10 13:43:13.906 344 15530.72 353.31 53204.18 88888.00 2017-12-10 13:43:14.406 344 15530.74 353.32 53204.15 88888.00 2017-12-10 13:43:14.906 344 15530.75 353.34 53204.12 88888.00 2017-12-10 13:43:15.406 344 15530.79 353.34 53204.21 88888.00 2017-12-10 13:43:15.906 344 15530.75 353.34 53204.24 88888.00 2017-12-10 13:43:16.406 344 15530.75 353.34 53204.23 88888.00 2017-12-10 13:43:16.906 344 15530.77 353.38 53204.19 88888.00 2017-12-10 13:43:17.406 344 15530.77 353.40 53204.14 88888.00 2017-12-10 13:43:17.906 344 15530.69 353.43 53204.12 88888.00 2017-12-10 13:43:18.406 344 15530.71 353.42 53204.19 88888.00 2017-12-10 13:43:18.906 344 15530.66 353.41 53204.19 88888.00 2017-12-10 13:43:19.406 344 15530.73 353.42 53204.11 88888.00 2017-12-10 13:43:19.906 344 15530.75 353.48 53204.09 88888.00 2017-12-10 13:43:20.406 344 15530.73 353.48 53204.05 88888.00 2017-12-10 13:43:20.906 344 15530.69 353.45 53204.04 88888.00 2017-12-10 13:43:21.406 344 15530.68 353.43 53204.05 88888.00 2017-12-10 13:43:21.906 344 15530.72 353.43 53204.04 88888.00 2017-12-10 13:43:22.406 344 15530.70 353.43 53204.09 88888.00 2017-12-10 13:43:22.906 344 15530.70 353.47 53204.10 88888.00 2017-12-10 13:43:23.406 344 15530.70 353.49 53204.10 88888.00 2017-12-10 13:43:23.906 344 15530.71 353.50 53204.02 88888.00 2017-12-10 13:43:24.406 344 15530.72 353.49 53204.00 88888.00 2017-12-10 13:43:24.906 344 15530.73 353.50 53204.01 88888.00 2017-12-10 13:43:25.406 344 15530.75 353.51 53204.03 88888.00 2017-12-10 13:43:25.906 344 15530.80 353.51 53204.08 88888.00 2017-12-10 13:43:26.406 344 15530.81 353.53 53204.09 88888.00 2017-12-10 13:43:26.906 344 15530.80 353.56 53204.08 88888.00 2017-12-10 13:43:27.406 344 15530.83 353.53 53204.13 88888.00 2017-12-10 13:43:27.906 344 15530.83 353.52 53204.14 88888.00 2017-12-10 13:43:28.406 344 15530.80 353.49 53204.13 88888.00 2017-12-10 13:43:28.906 344 15530.77 353.49 53204.12 88888.00 2017-12-10 13:43:29.406 344 15530.77 353.50 53204.06 88888.00 2017-12-10 13:43:29.906 344 15530.79 353.51 53204.09 88888.00 2017-12-10 13:43:30.406 344 15530.84 353.52 53204.10 88888.00 2017-12-10 13:43:30.906 344 15530.83 353.49 53204.11 88888.00 2017-12-10 13:43:31.406 344 15530.86 353.49 53204.11 88888.00 2017-12-10 13:43:31.906 344 15530.87 353.51 53204.10 88888.00 2017-12-10 13:43:32.406 344 15530.82 353.50 53204.05 88888.00 2017-12-10 13:43:32.906 344 15530.87 353.51 53204.07 88888.00 2017-12-10 13:43:33.406 344 15530.90 353.57 53204.11 88888.00 2017-12-10 13:43:33.906 344 15530.91 353.53 53204.10 88888.00 2017-12-10 13:43:34.406 344 15530.91 353.50 53204.14 88888.00 2017-12-10 13:43:34.906 344 15530.88 353.49 53204.15 88888.00 2017-12-10 13:43:35.406 344 15530.87 353.49 53204.20 88888.00 2017-12-10 13:43:35.906 344 15530.84 353.50 53204.19 88888.00 2017-12-10 13:43:36.406 344 15530.82 353.48 53204.12 88888.00 2017-12-10 13:43:36.906 344 15530.82 353.44 53204.14 88888.00 2017-12-10 13:43:37.406 344 15530.89 353.47 53204.13 88888.00 2017-12-10 13:43:37.906 344 15530.98 353.50 53204.14 88888.00 2017-12-10 13:43:38.406 344 15530.95 353.52 53204.16 88888.00 2017-12-10 13:43:38.906 344 15530.87 353.50 53204.16 88888.00 2017-12-10 13:43:39.406 344 15530.86 353.48 53204.13 88888.00 2017-12-10 13:43:39.906 344 15530.81 353.45 53204.15 88888.00 2017-12-10 13:43:40.406 344 15530.83 353.45 53204.20 88888.00 2017-12-10 13:43:40.906 344 15530.83 353.52 53204.15 88888.00 2017-12-10 13:43:41.406 344 15530.87 353.55 53204.12 88888.00 2017-12-10 13:43:41.906 344 15530.84 353.56 53204.14 88888.00 2017-12-10 13:43:42.406 344 15530.90 353.59 53204.14 88888.00 2017-12-10 13:43:42.906 344 15530.91 353.59 53204.12 88888.00 2017-12-10 13:43:43.406 344 15530.84 353.53 53204.07 88888.00 2017-12-10 13:43:43.906 344 15530.82 353.53 53204.10 88888.00 2017-12-10 13:43:44.406 344 15530.77 353.45 53204.13 88888.00 2017-12-10 13:43:44.906 344 15530.74 353.44 53204.16 88888.00 2017-12-10 13:43:45.406 344 15530.81 353.47 53204.21 88888.00 2017-12-10 13:43:45.906 344 15530.83 353.50 53204.21 88888.00 2017-12-10 13:43:46.406 344 15530.79 353.55 53204.25 88888.00 2017-12-10 13:43:46.906 344 15530.81 353.51 53204.27 88888.00 2017-12-10 13:43:47.406 344 15530.83 353.53 53204.31 88888.00 2017-12-10 13:43:47.906 344 15530.88 353.58 53204.23 88888.00 2017-12-10 13:43:48.406 344 15530.86 353.59 53204.18 88888.00 2017-12-10 13:43:48.906 344 15530.83 353.57 53204.23 88888.00 2017-12-10 13:43:49.406 344 15530.82 353.53 53204.24 88888.00 2017-12-10 13:43:49.906 344 15530.83 353.53 53204.21 88888.00 2017-12-10 13:43:50.406 344 15530.87 353.52 53204.23 88888.00 2017-12-10 13:43:50.906 344 15530.86 353.57 53204.25 88888.00 2017-12-10 13:43:51.406 344 15530.81 353.58 53204.28 88888.00 2017-12-10 13:43:51.906 344 15530.78 353.57 53204.23 88888.00 2017-12-10 13:43:52.406 344 15530.81 353.59 53204.25 88888.00 2017-12-10 13:43:52.906 344 15530.83 353.58 53204.24 88888.00 2017-12-10 13:43:53.406 344 15530.80 353.56 53204.22 88888.00 2017-12-10 13:43:53.906 344 15530.80 353.57 53204.16 88888.00 2017-12-10 13:43:54.406 344 15530.77 353.60 53204.16 88888.00 2017-12-10 13:43:54.906 344 15530.78 353.60 53204.15 88888.00 2017-12-10 13:43:55.406 344 15530.78 353.62 53204.16 88888.00 2017-12-10 13:43:55.906 344 15530.77 353.66 53204.18 88888.00 2017-12-10 13:43:56.406 344 15530.80 353.62 53204.16 88888.00 2017-12-10 13:43:56.906 344 15530.84 353.61 53204.20 88888.00 2017-12-10 13:43:57.406 344 15530.86 353.61 53204.26 88888.00 2017-12-10 13:43:57.906 344 15530.79 353.56 53204.25 88888.00 2017-12-10 13:43:58.406 344 15530.77 353.57 53204.26 88888.00 2017-12-10 13:43:58.906 344 15530.79 353.61 53204.26 88888.00 2017-12-10 13:43:59.406 344 15530.78 353.60 53204.31 88888.00 2017-12-10 13:43:59.906 344 15530.77 353.64 53204.31 88888.00 2017-12-10 13:44:00.406 344 15530.78 353.70 53204.27 88888.00 2017-12-10 13:44:00.906 344 15530.75 353.70 53204.24 88888.00 2017-12-10 13:44:01.406 344 15530.75 353.69 53204.22 88888.00 2017-12-10 13:44:01.906 344 15530.79 353.67 53204.25 88888.00 2017-12-10 13:44:02.406 344 15530.78 353.71 53204.27 88888.00 2017-12-10 13:44:02.906 344 15530.73 353.70 53204.24 88888.00 2017-12-10 13:44:03.406 344 15530.68 353.66 53204.23 88888.00 2017-12-10 13:44:03.906 344 15530.71 353.70 53204.25 88888.00 2017-12-10 13:44:04.406 344 15530.74 353.71 53204.31 88888.00 2017-12-10 13:44:04.906 344 15530.72 353.67 53204.27 88888.00 2017-12-10 13:44:05.406 344 15530.72 353.66 53204.26 88888.00 2017-12-10 13:44:05.906 344 15530.69 353.68 53204.33 88888.00 2017-12-10 13:44:06.406 344 15530.70 353.67 53204.32 88888.00 2017-12-10 13:44:06.906 344 15530.69 353.67 53204.31 88888.00 2017-12-10 13:44:07.406 344 15530.70 353.70 53204.30 88888.00 2017-12-10 13:44:07.906 344 15530.71 353.76 53204.31 88888.00 2017-12-10 13:44:08.406 344 15530.65 353.78 53204.38 88888.00 2017-12-10 13:44:08.906 344 15530.66 353.81 53204.43 88888.00 2017-12-10 13:44:09.406 344 15530.72 353.81 53204.45 88888.00 2017-12-10 13:44:09.906 344 15530.73 353.77 53204.49 88888.00 2017-12-10 13:44:10.406 344 15530.72 353.81 53204.47 88888.00 2017-12-10 13:44:10.906 344 15530.73 353.82 53204.48 88888.00 2017-12-10 13:44:11.406 344 15530.78 353.84 53204.45 88888.00 2017-12-10 13:44:11.906 344 15530.78 353.87 53204.47 88888.00 2017-12-10 13:44:12.406 344 15530.77 353.90 53204.51 88888.00 2017-12-10 13:44:12.906 344 15530.70 353.87 53204.53 88888.00 2017-12-10 13:44:13.406 344 15530.66 353.86 53204.53 88888.00 2017-12-10 13:44:13.906 344 15530.65 353.88 53204.51 88888.00 2017-12-10 13:44:14.406 344 15530.63 353.95 53204.49 88888.00 2017-12-10 13:44:14.906 344 15530.66 354.00 53204.50 88888.00 2017-12-10 13:44:15.406 344 15530.68 354.01 53204.54 88888.00 2017-12-10 13:44:15.906 344 15530.68 353.99 53204.52 88888.00 2017-12-10 13:44:16.406 344 15530.64 353.99 53204.60 88888.00 2017-12-10 13:44:16.906 344 15530.62 353.99 53204.62 88888.00 2017-12-10 13:44:17.406 344 15530.60 353.97 53204.60 88888.00 2017-12-10 13:44:17.906 344 15530.60 353.94 53204.62 88888.00 2017-12-10 13:44:18.406 344 15530.54 353.95 53204.58 88888.00 2017-12-10 13:44:18.906 344 15530.57 354.00 53204.56 88888.00 2017-12-10 13:44:19.406 344 15530.60 354.02 53204.61 88888.00 2017-12-10 13:44:19.906 344 15530.55 354.05 53204.56 88888.00 2017-12-10 13:44:20.406 344 15530.54 354.14 53204.56 88888.00 2017-12-10 13:44:20.906 344 15530.54 354.21 53204.62 88888.00 2017-12-10 13:44:21.406 344 15530.52 354.21 53204.65 88888.00 2017-12-10 13:44:21.906 344 15530.52 354.18 53204.65 88888.00 2017-12-10 13:44:22.406 344 15530.53 354.14 53204.67 88888.00 2017-12-10 13:44:22.906 344 15530.55 354.13 53204.68 88888.00 2017-12-10 13:44:23.406 344 15530.51 354.18 53204.68 88888.00 2017-12-10 13:44:23.906 344 15530.44 354.25 53204.67 88888.00 2017-12-10 13:44:24.406 344 15530.44 354.26 53204.67 88888.00 2017-12-10 13:44:24.906 344 15530.48 354.29 53204.70 88888.00 2017-12-10 13:44:25.406 344 15530.50 354.27 53204.68 88888.00 2017-12-10 13:44:25.906 344 15530.47 354.22 53204.71 88888.00 2017-12-10 13:44:26.406 344 15530.45 354.26 53204.72 88888.00 2017-12-10 13:44:26.906 344 15530.46 354.25 53204.72 88888.00 2017-12-10 13:44:27.406 344 15530.43 354.29 53204.72 88888.00 2017-12-10 13:44:27.906 344 15530.46 354.28 53204.70 88888.00 2017-12-10 13:44:28.406 344 15530.47 354.30 53204.69 88888.00 2017-12-10 13:44:28.906 344 15530.46 354.33 53204.71 88888.00 2017-12-10 13:44:29.406 344 15530.37 354.35 53204.68 88888.00 2017-12-10 13:44:29.906 344 15530.36 354.33 53204.65 88888.00 2017-12-10 13:44:30.406 344 15530.37 354.33 53204.61 88888.00 2017-12-10 13:44:30.906 344 15530.37 354.38 53204.58 88888.00 2017-12-10 13:44:31.406 344 15530.35 354.37 53204.64 88888.00 2017-12-10 13:44:31.906 344 15530.37 354.34 53204.63 88888.00 2017-12-10 13:44:32.406 344 15530.38 354.39 53204.64 88888.00 2017-12-10 13:44:32.906 344 15530.38 354.36 53204.63 88888.00 2017-12-10 13:44:33.406 344 15530.44 354.37 53204.65 88888.00 2017-12-10 13:44:33.906 344 15530.41 354.37 53204.70 88888.00 2017-12-10 13:44:34.406 344 15530.36 354.37 53204.67 88888.00 2017-12-10 13:44:34.906 344 15530.42 354.40 53204.68 88888.00 2017-12-10 13:44:35.406 344 15530.34 354.43 53204.73 88888.00 2017-12-10 13:44:35.906 344 15530.35 354.45 53204.70 88888.00 2017-12-10 13:44:36.406 344 15530.37 354.46 53204.66 88888.00 2017-12-10 13:44:36.906 344 15530.36 354.47 53204.64 88888.00 2017-12-10 13:44:37.406 344 15530.36 354.53 53204.62 88888.00 2017-12-10 13:44:37.906 344 15530.34 354.53 53204.64 88888.00 2017-12-10 13:44:38.406 344 15530.33 354.48 53204.65 88888.00 2017-12-10 13:44:38.906 344 15530.38 354.50 53204.71 88888.00 2017-12-10 13:44:39.406 344 15530.41 354.52 53204.66 88888.00 2017-12-10 13:44:39.906 344 15530.41 354.56 53204.65 88888.00 2017-12-10 13:44:40.406 344 15530.42 354.53 53204.67 88888.00 2017-12-10 13:44:40.906 344 15530.43 354.56 53204.65 88888.00 2017-12-10 13:44:41.406 344 15530.43 354.57 53204.59 88888.00 2017-12-10 13:44:41.906 344 15530.42 354.59 53204.56 88888.00 2017-12-10 13:44:42.406 344 15530.41 354.57 53204.59 88888.00 2017-12-10 13:44:42.906 344 15530.43 354.55 53204.60 88888.00 2017-12-10 13:44:43.406 344 15530.50 354.61 53204.59 88888.00 2017-12-10 13:44:43.906 344 15530.50 354.60 53204.61 88888.00 2017-12-10 13:44:44.406 344 15530.47 354.59 53204.63 88888.00 2017-12-10 13:44:44.906 344 15530.44 354.61 53204.66 88888.00 2017-12-10 13:44:45.406 344 15530.39 354.65 53204.70 88888.00 2017-12-10 13:44:45.906 344 15530.42 354.66 53204.71 88888.00 2017-12-10 13:44:46.406 344 15530.43 354.69 53204.70 88888.00 2017-12-10 13:44:46.906 344 15530.39 354.69 53204.67 88888.00 2017-12-10 13:44:47.406 344 15530.37 354.70 53204.67 88888.00 2017-12-10 13:44:47.906 344 15530.34 354.66 53204.67 88888.00 2017-12-10 13:44:48.406 344 15530.37 354.68 53204.68 88888.00 2017-12-10 13:44:48.906 344 15530.39 354.72 53204.70 88888.00 2017-12-10 13:44:49.406 344 15530.38 354.76 53204.65 88888.00 2017-12-10 13:44:49.906 344 15530.34 354.78 53204.69 88888.00 2017-12-10 13:44:50.406 344 15530.32 354.76 53204.73 88888.00 2017-12-10 13:44:50.906 344 15530.30 354.77 53204.71 88888.00 2017-12-10 13:44:51.406 344 15530.27 354.74 53204.72 88888.00 2017-12-10 13:44:51.906 344 15530.25 354.77 53204.69 88888.00 2017-12-10 13:44:52.406 344 15530.27 354.79 53204.72 88888.00 2017-12-10 13:44:52.906 344 15530.21 354.78 53204.73 88888.00 2017-12-10 13:44:53.406 344 15530.23 354.83 53204.69 88888.00 2017-12-10 13:44:53.906 344 15530.25 354.92 53204.71 88888.00 2017-12-10 13:44:54.406 344 15530.21 354.90 53204.72 88888.00 2017-12-10 13:44:54.906 344 15530.19 354.88 53204.82 88888.00 2017-12-10 13:44:55.406 344 15530.17 354.88 53204.82 88888.00 2017-12-10 13:44:55.906 344 15530.21 354.82 53204.86 88888.00 2017-12-10 13:44:56.406 344 15530.15 354.86 53204.84 88888.00 2017-12-10 13:44:56.906 344 15530.18 354.85 53204.87 88888.00 2017-12-10 13:44:57.406 344 15530.19 354.89 53204.89 88888.00 2017-12-10 13:44:57.906 344 15530.17 354.92 53204.87 88888.00 2017-12-10 13:44:58.406 344 15530.15 354.89 53204.91 88888.00 2017-12-10 13:44:58.906 344 15530.09 354.88 53204.92 88888.00 2017-12-10 13:44:59.406 344 15530.08 354.90 53204.89 88888.00 2017-12-10 13:44:59.906 344 15530.05 354.94 53204.90 88888.00 2017-12-10 13:45:00.406 344 15529.99 354.98 53204.96 88888.00 2017-12-10 13:45:00.906 344 15529.99 354.96 53205.04 88888.00 2017-12-10 13:45:01.406 344 15530.02 354.95 53205.03 88888.00 2017-12-10 13:45:01.906 344 15530.00 354.98 53205.01 88888.00 2017-12-10 13:45:02.406 344 15529.98 354.98 53205.07 88888.00 2017-12-10 13:45:02.906 344 15529.99 355.00 53205.07 88888.00 2017-12-10 13:45:03.406 344 15530.01 355.03 53205.04 88888.00 2017-12-10 13:45:03.906 344 15529.96 355.05 53205.01 88888.00 2017-12-10 13:45:04.406 344 15529.91 355.03 53205.07 88888.00 2017-12-10 13:45:04.906 344 15529.90 355.00 53205.09 88888.00 2017-12-10 13:45:05.406 344 15529.85 354.97 53205.07 88888.00 2017-12-10 13:45:05.906 344 15529.84 354.97 53205.03 88888.00 2017-12-10 13:45:06.406 344 15529.82 354.95 53205.05 88888.00 2017-12-10 13:45:06.906 344 15529.84 354.96 53205.14 88888.00 2017-12-10 13:45:07.406 344 15529.78 354.98 53205.24 88888.00 2017-12-10 13:45:07.906 344 15529.74 354.97 53205.24 88888.00 2017-12-10 13:45:08.406 344 15529.74 355.02 53205.23 88888.00 2017-12-10 13:45:08.906 344 15529.72 355.04 53205.26 88888.00 2017-12-10 13:45:09.406 344 15529.69 355.11 53205.25 88888.00 2017-12-10 13:45:09.906 344 15529.69 355.06 53205.28 88888.00 2017-12-10 13:45:10.406 344 15529.70 354.98 53205.28 88888.00 2017-12-10 13:45:10.906 344 15529.64 355.04 53205.26 88888.00 2017-12-10 13:45:11.406 344 15529.58 355.05 53205.25 88888.00 2017-12-10 13:45:11.906 344 15529.60 355.05 53205.26 88888.00 2017-12-10 13:45:12.406 344 15529.57 355.05 53205.27 88888.00 2017-12-10 13:45:12.906 344 15529.56 355.05 53205.31 88888.00 2017-12-10 13:45:13.406 344 15529.54 355.05 53205.28 88888.00 2017-12-10 13:45:13.906 344 15529.54 355.04 53205.28 88888.00 2017-12-10 13:45:14.406 344 15529.45 355.05 53205.29 88888.00 2017-12-10 13:45:14.906 344 15529.39 355.11 53205.29 88888.00 2017-12-10 13:45:15.406 344 15529.47 355.13 53205.26 88888.00 2017-12-10 13:45:15.906 344 15529.46 355.17 53205.28 88888.00 2017-12-10 13:45:16.406 344 15529.44 355.16 53205.25 88888.00 2017-12-10 13:45:16.906 344 15529.37 355.16 53205.24 88888.00 2017-12-10 13:45:17.406 344 15529.36 355.17 53205.26 88888.00 2017-12-10 13:45:17.906 344 15529.38 355.20 53205.29 88888.00 2017-12-10 13:45:18.406 344 15529.36 355.20 53205.33 88888.00 2017-12-10 13:45:18.906 344 15529.38 355.20 53205.40 88888.00 2017-12-10 13:45:19.406 344 15529.33 355.21 53205.45 88888.00 2017-12-10 13:45:19.906 344 15529.34 355.21 53205.48 88888.00 2017-12-10 13:45:20.406 344 15529.36 355.25 53205.46 88888.00 2017-12-10 13:45:20.906 344 15529.35 355.26 53205.41 88888.00 2017-12-10 13:45:21.406 344 15529.36 355.30 53205.42 88888.00 2017-12-10 13:45:21.906 344 15529.33 355.26 53205.39 88888.00 2017-12-10 13:45:22.406 344 15529.29 355.24 53205.31 88888.00 2017-12-10 13:45:22.906 344 15529.25 355.25 53205.24 88888.00 2017-12-10 13:45:23.406 344 15529.24 355.29 53205.33 88888.00 2017-12-10 13:45:23.906 344 15529.21 355.26 53205.37 88888.00 2017-12-10 13:45:24.406 344 15529.22 355.29 53205.35 88888.00 2017-12-10 13:45:24.906 344 15529.22 355.31 53205.32 88888.00 2017-12-10 13:45:25.406 344 15529.21 355.31 53205.32 88888.00 2017-12-10 13:45:25.906 344 15529.16 355.34 53205.36 88888.00 2017-12-10 13:45:26.406 344 15529.15 355.37 53205.33 88888.00 2017-12-10 13:45:26.906 344 15529.13 355.40 53205.32 88888.00 2017-12-10 13:45:27.406 344 15529.16 355.40 53205.31 88888.00 2017-12-10 13:45:27.906 344 15529.15 355.39 53205.34 88888.00 2017-12-10 13:45:28.406 344 15529.15 355.42 53205.33 88888.00 2017-12-10 13:45:28.906 344 15529.12 355.44 53205.30 88888.00 2017-12-10 13:45:29.406 344 15529.11 355.49 53205.27 88888.00 2017-12-10 13:45:29.906 344 15529.13 355.55 53205.28 88888.00 2017-12-10 13:45:30.406 344 15529.07 355.56 53205.35 88888.00 2017-12-10 13:45:30.906 344 15529.03 355.55 53205.36 88888.00 2017-12-10 13:45:31.406 344 15529.03 355.58 53205.37 88888.00 2017-12-10 13:45:31.906 344 15529.02 355.54 53205.35 88888.00 2017-12-10 13:45:32.406 344 15528.98 355.54 53205.33 88888.00 2017-12-10 13:45:32.906 344 15528.99 355.55 53205.36 88888.00 2017-12-10 13:45:33.406 344 15528.99 355.57 53205.37 88888.00 2017-12-10 13:45:33.906 344 15528.95 355.57 53205.43 88888.00 2017-12-10 13:45:34.406 344 15528.93 355.57 53205.41 88888.00 2017-12-10 13:45:34.906 344 15528.87 355.57 53205.42 88888.00 2017-12-10 13:45:35.406 344 15528.91 355.60 53205.43 88888.00 2017-12-10 13:45:35.906 344 15528.92 355.59 53205.41 88888.00 2017-12-10 13:45:36.406 344 15528.91 355.63 53205.45 88888.00 2017-12-10 13:45:36.906 344 15528.93 355.65 53205.46 88888.00 2017-12-10 13:45:37.406 344 15528.89 355.66 53205.51 88888.00 2017-12-10 13:45:37.906 344 15528.82 355.63 53205.51 88888.00 2017-12-10 13:45:38.406 344 15528.81 355.66 53205.51 88888.00 2017-12-10 13:45:38.906 344 15528.82 355.71 53205.51 88888.00 2017-12-10 13:45:39.406 344 15528.79 355.73 53205.55 88888.00 2017-12-10 13:45:39.906 344 15528.74 355.74 53205.56 88888.00 2017-12-10 13:45:40.406 344 15528.62 355.75 53205.54 88888.00 2017-12-10 13:45:40.906 344 15528.60 355.73 53205.44 88888.00 2017-12-10 13:45:41.406 344 15528.63 355.75 53205.45 88888.00 2017-12-10 13:45:41.906 344 15528.63 355.83 53205.48 88888.00 2017-12-10 13:45:42.406 344 15528.62 355.83 53205.52 88888.00 2017-12-10 13:45:42.906 344 15528.62 355.84 53205.57 88888.00 2017-12-10 13:45:43.406 344 15528.62 355.86 53205.66 88888.00 2017-12-10 13:45:43.906 344 15528.63 355.83 53205.64 88888.00 2017-12-10 13:45:44.406 344 15528.64 355.80 53205.66 88888.00 2017-12-10 13:45:44.906 344 15528.55 355.82 53205.69 88888.00 2017-12-10 13:45:45.406 344 15528.56 355.85 53205.67 88888.00 2017-12-10 13:45:45.906 344 15528.62 355.82 53205.66 88888.00 2017-12-10 13:45:46.406 344 15528.58 355.89 53205.70 88888.00 2017-12-10 13:45:46.906 344 15528.55 355.82 53205.76 88888.00 2017-12-10 13:45:47.406 344 15528.55 355.76 53205.76 88888.00 2017-12-10 13:45:47.906 344 15528.55 355.85 53205.79 88888.00 2017-12-10 13:45:48.406 344 15528.53 355.89 53205.80 88888.00 2017-12-10 13:45:48.906 344 15528.54 355.91 53205.83 88888.00 2017-12-10 13:45:49.406 344 15528.48 355.93 53205.81 88888.00 2017-12-10 13:45:49.906 344 15528.43 355.92 53205.77 88888.00 2017-12-10 13:45:50.406 344 15528.44 355.93 53205.80 88888.00 2017-12-10 13:45:50.906 344 15528.47 355.93 53205.83 88888.00 2017-12-10 13:45:51.406 344 15528.45 356.00 53205.79 88888.00 2017-12-10 13:45:51.906 344 15528.44 356.00 53205.71 88888.00 2017-12-10 13:45:52.406 344 15528.42 356.02 53205.66 88888.00 2017-12-10 13:45:52.906 344 15528.43 356.04 53205.67 88888.00 2017-12-10 13:45:53.406 344 15528.45 356.04 53205.69 88888.00 2017-12-10 13:45:53.906 344 15528.45 356.00 53205.75 88888.00 2017-12-10 13:45:54.406 344 15528.39 355.95 53205.81 88888.00 2017-12-10 13:45:54.906 344 15528.34 355.99 53205.77 88888.00 2017-12-10 13:45:55.406 344 15528.37 356.02 53205.79 88888.00 2017-12-10 13:45:55.906 344 15528.42 356.03 53205.85 88888.00 2017-12-10 13:45:56.406 344 15528.38 356.03 53205.91 88888.00 2017-12-10 13:45:56.906 344 15528.29 356.04 53205.88 88888.00 2017-12-10 13:45:57.406 344 15528.29 356.04 53205.83 88888.00 2017-12-10 13:45:57.906 344 15528.33 356.10 53205.81 88888.00 2017-12-10 13:45:58.406 344 15528.28 356.10 53205.76 88888.00 2017-12-10 13:45:58.906 344 15528.25 356.12 53205.77 88888.00 2017-12-10 13:45:59.406 344 15528.24 356.19 53205.79 88888.00 2017-12-10 13:45:59.906 344 15528.24 356.17 53205.79 88888.00 2017-12-10 13:46:00.406 344 15528.26 356.20 53205.75 88888.00 2017-12-10 13:46:00.906 344 15528.27 356.21 53205.74 88888.00 2017-12-10 13:46:01.406 344 15528.28 356.24 53205.74 88888.00 2017-12-10 13:46:01.906 344 15528.25 356.24 53205.80 88888.00 2017-12-10 13:46:02.406 344 15528.22 356.27 53205.74 88888.00 2017-12-10 13:46:02.906 344 15528.26 356.28 53205.75 88888.00 2017-12-10 13:46:03.406 344 15528.24 356.27 53205.75 88888.00 2017-12-10 13:46:03.906 344 15528.22 356.30 53205.68 88888.00 2017-12-10 13:46:04.406 344 15528.21 356.35 53205.64 88888.00 2017-12-10 13:46:04.906 344 15528.17 356.35 53205.65 88888.00 2017-12-10 13:46:05.406 344 15528.24 356.38 53205.67 88888.00 2017-12-10 13:46:05.906 344 15528.25 356.41 53205.73 88888.00 2017-12-10 13:46:06.406 344 15528.18 356.44 53205.76 88888.00 2017-12-10 13:46:06.906 344 15528.16 356.41 53205.77 88888.00 2017-12-10 13:46:07.406 344 15528.18 356.42 53205.81 88888.00 2017-12-10 13:46:07.906 344 15528.19 356.45 53205.76 88888.00 2017-12-10 13:46:08.406 344 15528.18 356.50 53205.81 88888.00 2017-12-10 13:46:08.906 344 15528.18 356.53 53205.83 88888.00 2017-12-10 13:46:09.406 344 15528.17 356.58 53205.76 88888.00 2017-12-10 13:46:09.906 344 15528.19 356.61 53205.81 88888.00 2017-12-10 13:46:10.406 344 15528.15 356.61 53205.80 88888.00 2017-12-10 13:46:10.906 344 15528.12 356.62 53205.83 88888.00 2017-12-10 13:46:11.406 344 15528.13 356.68 53205.77 88888.00 2017-12-10 13:46:11.906 344 15528.08 356.71 53205.76 88888.00 2017-12-10 13:46:12.406 344 15528.11 356.75 53205.73 88888.00 2017-12-10 13:46:12.906 344 15528.09 356.73 53205.74 88888.00 2017-12-10 13:46:13.406 344 15528.09 356.72 53205.71 88888.00 2017-12-10 13:46:13.906 344 15528.09 356.78 53205.74 88888.00 2017-12-10 13:46:14.406 344 15528.10 356.80 53205.74 88888.00 2017-12-10 13:46:14.906 344 15528.09 356.80 53205.73 88888.00 2017-12-10 13:46:15.406 344 15528.11 356.81 53205.69 88888.00 2017-12-10 13:46:15.906 344 15528.16 356.85 53205.70 88888.00 2017-12-10 13:46:16.406 344 15528.15 356.92 53205.65 88888.00 2017-12-10 13:46:16.906 344 15528.12 356.93 53205.63 88888.00 2017-12-10 13:46:17.406 344 15528.08 356.97 53205.67 88888.00 2017-12-10 13:46:17.906 344 15528.09 357.01 53205.71 88888.00 2017-12-10 13:46:18.406 344 15528.08 356.99 53205.73 88888.00 2017-12-10 13:46:18.906 344 15528.11 357.01 53205.72 88888.00 2017-12-10 13:46:19.406 344 15528.10 357.04 53205.70 88888.00 2017-12-10 13:46:19.906 344 15528.07 357.10 53205.66 88888.00 2017-12-10 13:46:20.406 344 15528.08 357.13 53205.68 88888.00 2017-12-10 13:46:20.906 344 15528.12 357.14 53205.71 88888.00 2017-12-10 13:46:21.406 344 15528.15 357.15 53205.70 88888.00 2017-12-10 13:46:21.906 344 15528.18 357.21 53205.67 88888.00 2017-12-10 13:46:22.406 344 15528.17 357.21 53205.67 88888.00 2017-12-10 13:46:22.906 344 15528.12 357.22 53205.68 88888.00 2017-12-10 13:46:23.406 344 15528.13 357.27 53205.67 88888.00 2017-12-10 13:46:23.906 344 15528.11 357.27 53205.67 88888.00 2017-12-10 13:46:24.406 344 15528.12 357.25 53205.64 88888.00 2017-12-10 13:46:24.906 344 15528.16 357.28 53205.67 88888.00 2017-12-10 13:46:25.406 344 15528.15 357.29 53205.72 88888.00 2017-12-10 13:46:25.906 344 15528.15 357.27 53205.76 88888.00 2017-12-10 13:46:26.406 344 15528.16 357.32 53205.71 88888.00 2017-12-10 13:46:26.906 344 15528.13 357.33 53205.66 88888.00 2017-12-10 13:46:27.406 344 15528.12 357.30 53205.62 88888.00 2017-12-10 13:46:27.906 344 15528.12 357.31 53205.57 88888.00 2017-12-10 13:46:28.406 344 15528.15 357.30 53205.53 88888.00 2017-12-10 13:46:28.906 344 15528.16 357.34 53205.53 88888.00 2017-12-10 13:46:29.406 344 15528.16 357.38 53205.51 88888.00 2017-12-10 13:46:29.906 344 15528.18 357.40 53205.57 88888.00 2017-12-10 13:46:30.406 344 15528.24 357.45 53205.59 88888.00 2017-12-10 13:46:30.906 344 15528.22 357.47 53205.63 88888.00 2017-12-10 13:46:31.406 344 15528.18 357.49 53205.70 88888.00 2017-12-10 13:46:31.906 344 15528.25 357.42 53205.72 88888.00 2017-12-10 13:46:32.406 344 15528.20 357.42 53205.64 88888.00 2017-12-10 13:46:32.906 344 15528.21 357.49 53205.61 88888.00 2017-12-10 13:46:33.406 344 15528.24 357.53 53205.64 88888.00 2017-12-10 13:46:33.906 344 15528.21 357.54 53205.63 88888.00 2017-12-10 13:46:34.406 344 15528.20 357.50 53205.59 88888.00 2017-12-10 13:46:34.906 344 15528.25 357.49 53205.63 88888.00 2017-12-10 13:46:35.406 344 15528.26 357.49 53205.61 88888.00 2017-12-10 13:46:35.906 344 15528.25 357.54 53205.60 88888.00 2017-12-10 13:46:36.406 344 15528.27 357.54 53205.57 88888.00 2017-12-10 13:46:36.906 344 15528.26 357.53 53205.59 88888.00 2017-12-10 13:46:37.406 344 15528.22 357.55 53205.56 88888.00 2017-12-10 13:46:37.906 344 15528.26 357.51 53205.56 88888.00 2017-12-10 13:46:38.406 344 15528.25 357.48 53205.57 88888.00 2017-12-10 13:46:38.906 344 15528.22 357.53 53205.59 88888.00 2017-12-10 13:46:39.406 344 15528.27 357.54 53205.57 88888.00 2017-12-10 13:46:39.906 344 15528.26 357.57 53205.60 88888.00 2017-12-10 13:46:40.406 344 15528.25 357.59 53205.65 88888.00 2017-12-10 13:46:40.906 344 15528.24 357.59 53205.66 88888.00 2017-12-10 13:46:41.406 344 15528.21 357.59 53205.68 88888.00 2017-12-10 13:46:41.906 344 15528.21 357.58 53205.66 88888.00 2017-12-10 13:46:42.406 344 15528.21 357.57 53205.69 88888.00 2017-12-10 13:46:42.906 344 15528.20 357.60 53205.69 88888.00 2017-12-10 13:46:43.406 344 15528.21 357.65 53205.64 88888.00 2017-12-10 13:46:43.906 344 15528.21 357.67 53205.65 88888.00 2017-12-10 13:46:44.406 344 15528.18 357.70 53205.70 88888.00 2017-12-10 13:46:44.906 344 15528.16 357.70 53205.72 88888.00 2017-12-10 13:46:45.406 344 15528.17 357.70 53205.66 88888.00 2017-12-10 13:46:45.906 344 15528.20 357.73 53205.64 88888.00 2017-12-10 13:46:46.406 344 15528.18 357.72 53205.62 88888.00 2017-12-10 13:46:46.906 344 15528.12 357.75 53205.70 88888.00 2017-12-10 13:46:47.406 344 15528.10 357.74 53205.73 88888.00 2017-12-10 13:46:47.906 344 15528.08 357.74 53205.66 88888.00 2017-12-10 13:46:48.406 344 15528.08 357.74 53205.60 88888.00 2017-12-10 13:46:48.906 344 15528.08 357.75 53205.62 88888.00 2017-12-10 13:46:49.406 344 15528.12 357.79 53205.65 88888.00 2017-12-10 13:46:49.906 344 15528.11 357.80 53205.71 88888.00 2017-12-10 13:46:50.406 344 15528.11 357.75 53205.77 88888.00 2017-12-10 13:46:50.906 344 15528.07 357.74 53205.81 88888.00 2017-12-10 13:46:51.406 344 15528.04 357.76 53205.76 88888.00 2017-12-10 13:46:51.906 344 15528.03 357.77 53205.70 88888.00 2017-12-10 13:46:52.406 344 15527.95 357.81 53205.74 88888.00 2017-12-10 13:46:52.906 344 15527.94 357.82 53205.81 88888.00 2017-12-10 13:46:53.406 344 15527.95 357.80 53205.85 88888.00 2017-12-10 13:46:53.906 344 15527.98 357.79 53205.86 88888.00 2017-12-10 13:46:54.406 344 15528.00 357.86 53205.85 88888.00 2017-12-10 13:46:54.906 344 15527.98 357.91 53205.86 88888.00 2017-12-10 13:46:55.406 344 15527.92 357.92 53205.86 88888.00 2017-12-10 13:46:55.906 344 15527.92 357.93 53205.83 88888.00 2017-12-10 13:46:56.406 344 15527.88 357.91 53205.82 88888.00 2017-12-10 13:46:56.906 344 15527.86 357.92 53205.85 88888.00 2017-12-10 13:46:57.406 344 15527.86 357.93 53205.83 88888.00 2017-12-10 13:46:57.906 344 15527.90 357.93 53205.81 88888.00 2017-12-10 13:46:58.406 344 15527.84 358.00 53205.76 88888.00 2017-12-10 13:46:58.906 344 15527.83 358.01 53205.81 88888.00 2017-12-10 13:46:59.406 344 15527.79 357.97 53205.82 88888.00 2017-12-10 13:46:59.906 344 15527.74 357.97 53205.74 88888.00 2017-12-10 13:47:00.406 344 15527.80 358.00 53205.75 88888.00 2017-12-10 13:47:00.906 344 15527.76 358.05 53205.81 88888.00 2017-12-10 13:47:01.406 344 15527.76 358.01 53205.79 88888.00 2017-12-10 13:47:01.906 344 15527.74 357.99 53205.84 88888.00 2017-12-10 13:47:02.406 344 15527.73 358.00 53205.85 88888.00 2017-12-10 13:47:02.906 344 15527.72 357.97 53205.74 88888.00 2017-12-10 13:47:03.406 344 15527.67 357.97 53205.71 88888.00 2017-12-10 13:47:03.906 344 15527.67 357.98 53205.74 88888.00 2017-12-10 13:47:04.406 344 15527.67 358.01 53205.72 88888.00 2017-12-10 13:47:04.906 344 15527.71 358.06 53205.75 88888.00 2017-12-10 13:47:05.406 344 15527.68 358.06 53205.77 88888.00 2017-12-10 13:47:05.906 344 15527.61 358.07 53205.76 88888.00 2017-12-10 13:47:06.406 344 15527.62 358.05 53205.75 88888.00 2017-12-10 13:47:06.906 344 15527.63 358.08 53205.72 88888.00 2017-12-10 13:47:07.406 344 15527.63 358.13 53205.73 88888.00 2017-12-10 13:47:07.906 344 15527.59 358.10 53205.81 88888.00 2017-12-10 13:47:08.406 344 15527.58 358.09 53205.83 88888.00 2017-12-10 13:47:08.906 344 15527.58 358.07 53205.76 88888.00 2017-12-10 13:47:09.407 344 15527.53 358.07 53205.81 88888.00 2017-12-10 13:47:09.907 344 15527.55 358.10 53205.81 88888.00 2017-12-10 13:47:10.407 344 15527.50 358.11 53205.81 88888.00 2017-12-10 13:47:10.907 344 15527.52 358.11 53205.76 88888.00 2017-12-10 13:47:11.407 344 15527.50 358.07 53205.68 88888.00 2017-12-10 13:47:11.907 344 15527.46 358.05 53205.70 88888.00 2017-12-10 13:47:12.407 344 15527.48 358.09 53205.73 88888.00 2017-12-10 13:47:12.907 344 15527.52 358.07 53205.73 88888.00 2017-12-10 13:47:13.407 344 15527.53 358.05 53205.71 88888.00 2017-12-10 13:47:13.907 344 15527.52 358.05 53205.71 88888.00 2017-12-10 13:47:14.407 344 15527.49 358.02 53205.65 88888.00 2017-12-10 13:47:14.907 344 15527.46 358.01 53205.56 88888.00 2017-12-10 13:47:15.407 344 15527.50 358.01 53205.61 88888.00 2017-12-10 13:47:15.907 344 15527.48 358.02 53205.65 88888.00 2017-12-10 13:47:16.407 344 15527.44 358.07 53205.63 88888.00 2017-12-10 13:47:16.907 344 15527.43 358.05 53205.63 88888.00 2017-12-10 13:47:17.407 344 15527.47 357.99 53205.64 88888.00 2017-12-10 13:47:17.907 344 15527.49 357.99 53205.66 88888.00 2017-12-10 13:47:18.407 344 15527.48 358.02 53205.69 88888.00 2017-12-10 13:47:18.907 344 15527.46 358.01 53205.69 88888.00 2017-12-10 13:47:19.407 344 15527.48 357.99 53205.71 88888.00 2017-12-10 13:47:19.907 344 15527.47 357.97 53205.75 88888.00 2017-12-10 13:47:20.407 344 15527.44 358.00 53205.73 88888.00 2017-12-10 13:47:20.907 344 15527.47 358.05 53205.67 88888.00 2017-12-10 13:47:21.407 344 15527.41 358.03 53205.59 88888.00 2017-12-10 13:47:21.907 344 15527.38 358.06 53205.60 88888.00 2017-12-10 13:47:22.407 344 15527.41 358.06 53205.59 88888.00 2017-12-10 13:47:22.907 344 15527.40 358.07 53205.57 88888.00 2017-12-10 13:47:23.407 344 15527.38 358.09 53205.56 88888.00 2017-12-10 13:47:23.907 344 15527.44 358.09 53205.50 88888.00 2017-12-10 13:47:24.407 344 15527.48 358.08 53205.54 88888.00 2017-12-10 13:47:24.907 344 15527.49 358.10 53205.54 88888.00 2017-12-10 13:47:25.407 344 15527.48 358.07 53205.49 88888.00 2017-12-10 13:47:25.907 344 15527.46 358.08 53205.47 88888.00 2017-12-10 13:47:26.407 344 15527.39 358.07 53205.41 88888.00 2017-12-10 13:47:26.907 344 15527.40 358.07 53205.37 88888.00 2017-12-10 13:47:27.407 344 15527.43 358.06 53205.35 88888.00 2017-12-10 13:47:27.907 344 15527.37 358.10 53205.35 88888.00 2017-12-10 13:47:28.407 344 15527.45 358.11 53205.35 88888.00 2017-12-10 13:47:28.907 344 15527.46 358.11 53205.41 88888.00 2017-12-10 13:47:29.407 344 15527.47 358.11 53205.49 88888.00 2017-12-10 13:47:29.907 344 15527.47 358.11 53205.52 88888.00 2017-12-10 13:47:30.407 344 15527.46 358.11 53205.48 88888.00 2017-12-10 13:47:30.907 344 15527.44 358.10 53205.39 88888.00 2017-12-10 13:47:31.407 344 15527.39 358.13 53205.35 88888.00 2017-12-10 13:47:31.907 344 15527.43 358.09 53205.34 88888.00 2017-12-10 13:47:32.407 344 15527.47 358.07 53205.31 88888.00 2017-12-10 13:47:32.907 344 15527.47 358.09 53205.26 88888.00 2017-12-10 13:47:33.407 344 15527.49 358.14 53205.28 88888.00 2017-12-10 13:47:33.907 344 15527.54 358.14 53205.31 88888.00 2017-12-10 13:47:34.407 344 15527.54 358.15 53205.23 88888.00 2017-12-10 13:47:34.907 344 15527.52 358.14 53205.24 88888.00 2017-12-10 13:47:35.407 344 15527.54 358.19 53205.21 88888.00 2017-12-10 13:47:35.907 344 15527.59 358.18 53205.20 88888.00 2017-12-10 13:47:36.407 344 15527.58 358.14 53205.19 88888.00 2017-12-10 13:47:36.907 344 15527.56 358.15 53205.17 88888.00 2017-12-10 13:47:37.407 344 15527.54 358.17 53205.13 88888.00 2017-12-10 13:47:37.907 344 15527.56 358.16 53205.12 88888.00 2017-12-10 13:47:38.407 344 15527.52 358.13 53205.08 88888.00 2017-12-10 13:47:38.907 344 15527.57 358.11 53205.10 88888.00 2017-12-10 13:47:39.407 344 15527.64 358.13 53205.04 88888.00 2017-12-10 13:47:39.907 344 15527.68 358.14 53205.03 88888.00 2017-12-10 13:47:40.407 344 15527.68 358.13 53205.05 88888.00 2017-12-10 13:47:40.907 344 15527.64 358.11 53205.04 88888.00 2017-12-10 13:47:41.407 344 15527.65 358.14 53205.07 88888.00 2017-12-10 13:47:41.907 344 15527.68 358.14 53205.09 88888.00 2017-12-10 13:47:42.407 344 15527.71 358.13 53205.11 88888.00 2017-12-10 13:47:42.907 344 15527.73 358.14 53205.08 88888.00 2017-12-10 13:47:43.407 344 15527.72 358.15 53205.00 88888.00 2017-12-10 13:47:43.907 344 15527.75 358.17 53205.00 88888.00 2017-12-10 13:47:44.407 344 15527.75 358.17 53205.04 88888.00 2017-12-10 13:47:44.907 344 15527.76 358.14 53205.07 88888.00 2017-12-10 13:47:45.407 344 15527.77 358.13 53205.03 88888.00 2017-12-10 13:47:45.907 344 15527.82 358.09 53205.04 88888.00 2017-12-10 13:47:46.407 344 15527.84 358.09 53205.05 88888.00 2017-12-10 13:47:46.907 344 15527.83 358.09 53205.05 88888.00 2017-12-10 13:47:47.407 344 15527.85 358.06 53205.04 88888.00 2017-12-10 13:47:47.907 344 15527.90 358.09 53205.02 88888.00 2017-12-10 13:47:48.407 344 15527.86 358.08 53204.99 88888.00 2017-12-10 13:47:48.907 344 15527.90 358.08 53205.01 88888.00 2017-12-10 13:47:49.407 344 15527.90 358.09 53204.96 88888.00 2017-12-10 13:47:49.907 344 15527.88 358.07 53204.91 88888.00 2017-12-10 13:47:50.407 344 15527.90 358.07 53204.90 88888.00 2017-12-10 13:47:50.907 344 15527.90 358.07 53204.88 88888.00 2017-12-10 13:47:51.407 344 15527.90 358.10 53204.85 88888.00 2017-12-10 13:47:51.907 344 15527.92 358.14 53204.86 88888.00 2017-12-10 13:47:52.407 344 15527.92 358.13 53204.84 88888.00 2017-12-10 13:47:52.907 344 15527.94 358.11 53204.82 88888.00 2017-12-10 13:47:53.407 344 15527.91 358.13 53204.86 88888.00 2017-12-10 13:47:53.907 344 15527.92 358.11 53204.94 88888.00 2017-12-10 13:47:54.407 344 15527.92 358.10 53204.97 88888.00 2017-12-10 13:47:54.907 344 15527.95 358.07 53204.94 88888.00 2017-12-10 13:47:55.407 344 15527.95 358.06 53204.92 88888.00 2017-12-10 13:47:55.907 344 15527.93 358.05 53204.84 88888.00 2017-12-10 13:47:56.407 344 15527.94 358.03 53204.82 88888.00 2017-12-10 13:47:56.907 344 15527.91 358.08 53204.93 88888.00 2017-12-10 13:47:57.407 344 15527.92 358.05 53204.95 88888.00 2017-12-10 13:47:57.907 344 15527.91 357.99 53204.92 88888.00 2017-12-10 13:47:58.407 344 15527.93 357.97 53204.88 88888.00 2017-12-10 13:47:58.907 344 15527.95 357.96 53204.88 88888.00 2017-12-10 13:47:59.407 344 15527.97 357.94 53204.89 88888.00 2017-12-10 13:47:59.907 344 15527.90 357.93 53204.86 88888.00 2017-12-10 13:48:00.407 344 15527.90 357.91 53204.90 88888.00 2017-12-10 13:48:00.907 344 15527.91 357.94 53204.91 88888.00 2017-12-10 13:48:01.407 344 15527.97 357.92 53204.90 88888.00 2017-12-10 13:48:01.907 344 15528.02 357.94 53204.81 88888.00 2017-12-10 13:48:02.407 344 15527.97 357.94 53204.74 88888.00 2017-12-10 13:48:02.907 344 15527.91 357.86 53204.75 88888.00 2017-12-10 13:48:03.407 344 15527.98 357.83 53204.81 88888.00 2017-12-10 13:48:03.907 344 15527.99 357.84 53204.82 88888.00 2017-12-10 13:48:04.407 344 15527.99 357.84 53204.89 88888.00 2017-12-10 13:48:04.907 344 15528.00 357.84 53204.96 88888.00 2017-12-10 13:48:05.407 344 15527.94 357.80 53204.94 88888.00 2017-12-10 13:48:05.907 344 15527.97 357.75 53204.93 88888.00 2017-12-10 13:48:06.407 344 15528.00 357.71 53204.91 88888.00 2017-12-10 13:48:06.907 344 15528.00 357.71 53204.92 88888.00 2017-12-10 13:48:07.407 344 15527.98 357.68 53204.85 88888.00 2017-12-10 13:48:07.907 344 15528.01 357.67 53204.84 88888.00 2017-12-10 13:48:08.407 344 15527.99 357.71 53204.81 88888.00 2017-12-10 13:48:08.907 344 15527.95 357.74 53204.71 88888.00 2017-12-10 13:48:09.407 344 15527.95 357.71 53204.75 88888.00 2017-12-10 13:48:09.907 344 15527.95 357.66 53204.83 88888.00 2017-12-10 13:48:10.407 344 15527.93 357.62 53204.85 88888.00 2017-12-10 13:48:10.907 344 15527.88 357.59 53204.81 88888.00 2017-12-10 13:48:11.407 344 15527.90 357.59 53204.76 88888.00 2017-12-10 13:48:11.907 344 15527.98 357.59 53204.73 88888.00 2017-12-10 13:48:12.407 344 15527.98 357.59 53204.69 88888.00 2017-12-10 13:48:12.907 344 15527.98 357.57 53204.74 88888.00 2017-12-10 13:48:13.407 344 15528.03 357.50 53204.75 88888.00 2017-12-10 13:48:13.907 344 15528.02 357.49 53204.75 88888.00 2017-12-10 13:48:14.407 344 15528.02 357.47 53204.78 88888.00 2017-12-10 13:48:14.907 344 15528.02 357.45 53204.75 88888.00 2017-12-10 13:48:15.407 344 15528.03 357.45 53204.75 88888.00 2017-12-10 13:48:15.907 344 15528.03 357.44 53204.68 88888.00 2017-12-10 13:48:16.407 344 15528.03 357.45 53204.71 88888.00 2017-12-10 13:48:16.907 344 15528.01 357.47 53204.75 88888.00 2017-12-10 13:48:17.407 344 15527.99 357.46 53204.75 88888.00 2017-12-10 13:48:17.907 344 15528.03 357.45 53204.70 88888.00 2017-12-10 13:48:18.407 344 15528.09 357.39 53204.66 88888.00 2017-12-10 13:48:18.907 344 15528.10 357.34 53204.69 88888.00 2017-12-10 13:48:19.407 344 15528.12 357.38 53204.67 88888.00 2017-12-10 13:48:19.907 344 15528.13 357.38 53204.63 88888.00 2017-12-10 13:48:20.407 344 15528.10 357.34 53204.66 88888.00 2017-12-10 13:48:20.907 344 15528.10 357.33 53204.66 88888.00 2017-12-10 13:48:21.407 344 15528.13 357.33 53204.65 88888.00 2017-12-10 13:48:21.907 344 15528.20 357.34 53204.65 88888.00 2017-12-10 13:48:22.407 344 15528.21 357.34 53204.63 88888.00 2017-12-10 13:48:22.907 344 15528.22 357.30 53204.65 88888.00 2017-12-10 13:48:23.407 344 15528.15 357.31 53204.63 88888.00 2017-12-10 13:48:23.907 344 15528.20 357.28 53204.61 88888.00 2017-12-10 13:48:24.407 344 15528.19 357.23 53204.63 88888.00 2017-12-10 13:48:24.907 344 15528.19 357.24 53204.62 88888.00 2017-12-10 13:48:25.407 344 15528.17 357.28 53204.65 88888.00 2017-12-10 13:48:25.907 344 15528.20 357.28 53204.63 88888.00 2017-12-10 13:48:26.407 344 15528.19 357.28 53204.58 88888.00 2017-12-10 13:48:26.907 344 15528.19 357.28 53204.53 88888.00 2017-12-10 13:48:27.407 344 15528.21 357.24 53204.56 88888.00 2017-12-10 13:48:27.907 344 15528.19 357.22 53204.63 88888.00 2017-12-10 13:48:28.407 344 15528.20 357.25 53204.65 88888.00 2017-12-10 13:48:28.907 344 15528.21 357.24 53204.69 88888.00 2017-12-10 13:48:29.407 344 15528.19 357.23 53204.74 88888.00 2017-12-10 13:48:29.907 344 15528.21 357.22 53204.69 88888.00 2017-12-10 13:48:30.407 344 15528.22 357.22 53204.69 88888.00 2017-12-10 13:48:30.907 344 15528.25 357.22 53204.69 88888.00 2017-12-10 13:48:31.407 344 15528.21 357.20 53204.70 88888.00 2017-12-10 13:48:31.907 344 15528.20 357.15 53204.71 88888.00 2017-12-10 13:48:32.407 344 15528.19 357.14 53204.72 88888.00 2017-12-10 13:48:32.907 344 15528.21 357.15 53204.67 88888.00 2017-12-10 13:48:33.407 344 15528.19 357.14 53204.71 88888.00 2017-12-10 13:48:33.907 344 15528.18 357.13 53204.75 88888.00 2017-12-10 13:48:34.407 344 15528.11 357.11 53204.72 88888.00 2017-12-10 13:48:34.907 344 15528.18 357.12 53204.68 88888.00 2017-12-10 13:48:35.407 344 15528.20 357.12 53204.71 88888.00 2017-12-10 13:48:35.907 344 15528.19 357.08 53204.73 88888.00 2017-12-10 13:48:36.407 344 15528.19 357.07 53204.67 88888.00 2017-12-10 13:48:36.907 344 15528.16 357.08 53204.65 88888.00 2017-12-10 13:48:37.407 344 15528.16 357.08 53204.67 88888.00 2017-12-10 13:48:37.907 344 15528.20 357.06 53204.68 88888.00 2017-12-10 13:48:38.407 344 15528.17 357.04 53204.63 88888.00 2017-12-10 13:48:38.907 344 15528.13 357.04 53204.65 88888.00 2017-12-10 13:48:39.407 344 15528.10 357.07 53204.74 88888.00 2017-12-10 13:48:39.907 344 15528.13 357.06 53204.73 88888.00 2017-12-10 13:48:40.407 344 15528.10 357.05 53204.75 88888.00 2017-12-10 13:48:40.907 344 15528.11 357.04 53204.78 88888.00 2017-12-10 13:48:41.407 344 15528.13 357.02 53204.80 88888.00 2017-12-10 13:48:41.907 344 15528.10 357.03 53204.82 88888.00 2017-12-10 13:48:42.407 344 15528.09 357.03 53204.82 88888.00 2017-12-10 13:48:42.907 344 15528.08 356.99 53204.73 88888.00 2017-12-10 13:48:43.407 344 15528.07 356.99 53204.73 88888.00 2017-12-10 13:48:43.907 344 15528.04 357.03 53204.72 88888.00 2017-12-10 13:48:44.407 344 15528.01 357.02 53204.68 88888.00 2017-12-10 13:48:44.907 344 15528.03 357.01 53204.68 88888.00 2017-12-10 13:48:45.407 344 15528.01 357.02 53204.72 88888.00 2017-12-10 13:48:45.907 344 15528.00 357.01 53204.72 88888.00 2017-12-10 13:48:46.407 344 15528.02 356.98 53204.69 88888.00 2017-12-10 13:48:46.907 344 15527.95 356.96 53204.69 88888.00 2017-12-10 13:48:47.407 344 15527.98 356.96 53204.68 88888.00 2017-12-10 13:48:47.907 344 15527.97 356.95 53204.71 88888.00 2017-12-10 13:48:48.407 344 15527.99 356.90 53204.67 88888.00 2017-12-10 13:48:48.907 344 15528.02 356.90 53204.70 88888.00 2017-12-10 13:48:49.407 344 15527.97 356.86 53204.68 88888.00 2017-12-10 13:48:49.907 344 15527.91 356.85 53204.66 88888.00 2017-12-10 13:48:50.407 344 15527.90 356.90 53204.63 88888.00 2017-12-10 13:48:50.907 344 15527.92 356.86 53204.59 88888.00 2017-12-10 13:48:51.407 344 15527.92 356.87 53204.65 88888.00 2017-12-10 13:48:51.907 344 15527.92 356.81 53204.67 88888.00 2017-12-10 13:48:52.407 344 15527.92 356.76 53204.67 88888.00 2017-12-10 13:48:52.907 344 15527.93 356.73 53204.71 88888.00 2017-12-10 13:48:53.407 344 15527.91 356.70 53204.78 88888.00 2017-12-10 13:48:53.907 344 15527.91 356.77 53204.80 88888.00 2017-12-10 13:48:54.407 344 15527.94 356.79 53204.81 88888.00 2017-12-10 13:48:54.907 344 15527.97 356.76 53204.83 88888.00 2017-12-10 13:48:55.407 344 15527.91 356.70 53204.81 88888.00 2017-12-10 13:48:55.907 344 15527.89 356.72 53204.78 88888.00 2017-12-10 13:48:56.407 344 15527.85 356.73 53204.74 88888.00 2017-12-10 13:48:56.907 344 15527.86 356.73 53204.80 88888.00 2017-12-10 13:48:57.407 344 15527.90 356.76 53204.81 88888.00 2017-12-10 13:48:57.907 344 15527.92 356.73 53204.83 88888.00 2017-12-10 13:48:58.407 344 15527.94 356.75 53204.83 88888.00 2017-12-10 13:48:58.907 344 15527.90 356.71 53204.85 88888.00 2017-12-10 13:48:59.407 344 15527.91 356.68 53204.82 88888.00 2017-12-10 13:48:59.907 344 15527.97 356.67 53204.80 88888.00 2017-12-10 13:49:00.407 344 15527.93 356.65 53204.84 88888.00 2017-12-10 13:49:00.907 344 15527.91 356.67 53204.86 88888.00 2017-12-10 13:49:01.407 344 15527.89 356.69 53204.82 88888.00 2017-12-10 13:49:01.907 344 15527.84 356.68 53204.73 88888.00 2017-12-10 13:49:02.407 344 15527.84 356.65 53204.80 88888.00 2017-12-10 13:49:02.907 344 15527.88 356.64 53204.84 88888.00 2017-12-10 13:49:03.407 344 15527.90 356.62 53204.85 88888.00 2017-12-10 13:49:03.907 344 15527.88 356.64 53204.87 88888.00 2017-12-10 13:49:04.407 344 15527.88 356.61 53204.90 88888.00 2017-12-10 13:49:04.907 344 15527.86 356.59 53204.87 88888.00 2017-12-10 13:49:05.407 344 15527.84 356.59 53204.89 88888.00 2017-12-10 13:49:05.907 344 15527.85 356.58 53204.90 88888.00 2017-12-10 13:49:06.407 344 15527.86 356.60 53204.87 88888.00 2017-12-10 13:49:06.907 344 15527.81 356.59 53204.79 88888.00 2017-12-10 13:49:07.407 344 15527.82 356.59 53204.78 88888.00 2017-12-10 13:49:07.907 344 15527.83 356.58 53204.76 88888.00 2017-12-10 13:49:08.407 344 15527.86 356.60 53204.82 88888.00 2017-12-10 13:49:08.907 344 15527.84 356.61 53204.83 88888.00 2017-12-10 13:49:09.407 344 15527.89 356.60 53204.87 88888.00 2017-12-10 13:49:09.907 344 15527.94 356.60 53204.91 88888.00 2017-12-10 13:49:10.407 344 15527.98 356.55 53204.90 88888.00 2017-12-10 13:49:10.907 344 15527.92 356.55 53204.88 88888.00 2017-12-10 13:49:11.407 344 15527.89 356.55 53204.88 88888.00 2017-12-10 13:49:11.907 344 15527.92 356.55 53204.86 88888.00 2017-12-10 13:49:12.407 344 15527.97 356.56 53204.94 88888.00 2017-12-10 13:49:12.907 344 15528.01 356.52 53204.95 88888.00 2017-12-10 13:49:13.407 344 15527.98 356.50 53204.89 88888.00 2017-12-10 13:49:13.907 344 15527.94 356.47 53204.90 88888.00 2017-12-10 13:49:14.407 344 15527.93 356.49 53204.86 88888.00 2017-12-10 13:49:14.907 344 15527.90 356.50 53204.81 88888.00 2017-12-10 13:49:15.407 344 15527.92 356.50 53204.86 88888.00 2017-12-10 13:49:15.907 344 15527.97 356.49 53204.92 88888.00 2017-12-10 13:49:16.407 344 15528.01 356.46 53204.91 88888.00 2017-12-10 13:49:16.907 344 15527.98 356.46 53204.89 88888.00 2017-12-10 13:49:17.407 344 15528.00 356.47 53204.87 88888.00 2017-12-10 13:49:17.907 344 15528.01 356.47 53204.91 88888.00 2017-12-10 13:49:18.407 344 15527.99 356.46 53204.90 88888.00 2017-12-10 13:49:18.907 344 15528.03 356.46 53204.86 88888.00 2017-12-10 13:49:19.407 344 15528.04 356.47 53204.86 88888.00 2017-12-10 13:49:19.907 344 15528.00 356.46 53204.92 88888.00 2017-12-10 13:49:20.407 344 15527.98 356.44 53205.01 88888.00 2017-12-10 13:49:20.907 344 15528.01 356.43 53204.99 88888.00 2017-12-10 13:49:21.407 344 15528.02 356.46 53204.96 88888.00 2017-12-10 13:49:21.907 344 15527.98 356.46 53204.93 88888.00 2017-12-10 13:49:22.407 344 15527.95 356.43 53204.95 88888.00 2017-12-10 13:49:22.907 344 15527.99 356.46 53204.96 88888.00 2017-12-10 13:49:23.407 344 15527.99 356.49 53204.95 88888.00 2017-12-10 13:49:23.907 344 15527.95 356.46 53204.93 88888.00 2017-12-10 13:49:24.407 344 15527.93 356.39 53204.90 88888.00 2017-12-10 13:49:24.907 344 15527.91 356.41 53204.94 88888.00 2017-12-10 13:49:25.407 344 15527.90 356.38 53204.95 88888.00 2017-12-10 13:49:25.907 344 15527.89 356.35 53204.86 88888.00 2017-12-10 13:49:26.407 344 15527.93 356.35 53204.82 88888.00 2017-12-10 13:49:26.907 344 15527.93 356.38 53204.87 88888.00 2017-12-10 13:49:27.407 344 15527.91 356.33 53204.94 88888.00 2017-12-10 13:49:27.907 344 15527.92 356.32 53204.99 88888.00 2017-12-10 13:49:28.407 344 15527.91 356.36 53204.96 88888.00 2017-12-10 13:49:28.907 344 15527.92 356.37 53205.00 88888.00 2017-12-10 13:49:29.407 344 15527.91 356.36 53205.05 88888.00 2017-12-10 13:49:29.907 344 15527.90 356.34 53205.07 88888.00 2017-12-10 13:49:30.407 344 15527.93 356.37 53205.06 88888.00 2017-12-10 13:49:30.907 344 15527.98 356.34 53205.06 88888.00 2017-12-10 13:49:31.407 344 15527.90 356.34 53205.07 88888.00 2017-12-10 13:49:31.907 344 15527.91 356.39 53205.06 88888.00 2017-12-10 13:49:32.407 344 15527.92 356.42 53205.01 88888.00 2017-12-10 13:49:32.907 344 15527.93 356.41 53205.01 88888.00 2017-12-10 13:49:33.407 344 15527.92 356.39 53204.99 88888.00 2017-12-10 13:49:33.907 344 15527.89 356.38 53204.96 88888.00 2017-12-10 13:49:34.407 344 15527.91 356.39 53205.00 88888.00 2017-12-10 13:49:34.907 344 15527.92 356.41 53205.03 88888.00 2017-12-10 13:49:35.407 344 15527.99 356.41 53205.02 88888.00 2017-12-10 13:49:35.907 344 15527.92 356.42 53204.97 88888.00 2017-12-10 13:49:36.407 344 15527.93 356.42 53204.99 88888.00 2017-12-10 13:49:36.907 344 15527.94 356.45 53205.04 88888.00 2017-12-10 13:49:37.407 344 15527.93 356.45 53205.03 88888.00 2017-12-10 13:49:37.907 344 15527.93 356.43 53204.97 88888.00 2017-12-10 13:49:38.407 344 15527.89 356.43 53204.92 88888.00 2017-12-10 13:49:38.907 344 15527.90 356.45 53204.94 88888.00 2017-12-10 13:49:39.407 344 15527.90 356.43 53204.99 88888.00 2017-12-10 13:49:39.907 344 15527.83 356.45 53204.99 88888.00 2017-12-10 13:49:40.407 344 15527.85 356.44 53205.01 88888.00 2017-12-10 13:49:40.907 344 15527.91 356.41 53205.04 88888.00 2017-12-10 13:49:41.407 344 15527.89 356.42 53205.08 88888.00 2017-12-10 13:49:41.907 344 15527.91 356.39 53205.02 88888.00 2017-12-10 13:49:42.407 344 15527.93 356.37 53204.99 88888.00 2017-12-10 13:49:42.907 344 15527.86 356.36 53205.06 88888.00 2017-12-10 13:49:43.407 344 15527.86 356.36 53205.06 88888.00 2017-12-10 13:49:43.907 344 15527.83 356.35 53205.09 88888.00 2017-12-10 13:49:44.407 344 15527.88 356.37 53205.08 88888.00 2017-12-10 13:49:44.907 344 15527.89 356.38 53205.05 88888.00 2017-12-10 13:49:45.407 344 15527.90 356.38 53205.05 88888.00 2017-12-10 13:49:45.907 344 15527.90 356.36 53205.08 88888.00 2017-12-10 13:49:46.407 344 15527.89 356.36 53205.11 88888.00 2017-12-10 13:49:46.907 344 15527.85 356.42 53205.15 88888.00 2017-12-10 13:49:47.407 344 15527.85 356.43 53205.16 88888.00 2017-12-10 13:49:47.907 344 15527.85 356.46 53205.12 88888.00 2017-12-10 13:49:48.407 344 15527.82 356.45 53205.17 88888.00 2017-12-10 13:49:48.907 344 15527.80 356.39 53205.19 88888.00 2017-12-10 13:49:49.407 344 15527.80 356.41 53205.13 88888.00 2017-12-10 13:49:49.907 344 15527.81 356.39 53205.12 88888.00 2017-12-10 13:49:50.407 344 15527.81 356.38 53205.12 88888.00 2017-12-10 13:49:50.907 344 15527.80 356.37 53205.07 88888.00 2017-12-10 13:49:51.407 344 15527.79 356.37 53205.04 88888.00 2017-12-10 13:49:51.907 344 15527.79 356.34 53205.02 88888.00 2017-12-10 13:49:52.407 344 15527.75 356.36 53205.05 88888.00 2017-12-10 13:49:52.907 344 15527.79 356.37 53205.07 88888.00 2017-12-10 13:49:53.407 344 15527.80 356.38 53205.06 88888.00 2017-12-10 13:49:53.907 344 15527.79 356.38 53205.06 88888.00 2017-12-10 13:49:54.407 344 15527.76 356.34 53205.12 88888.00 2017-12-10 13:49:54.907 344 15527.75 356.34 53205.17 88888.00 2017-12-10 13:49:55.407 344 15527.71 356.36 53205.14 88888.00 2017-12-10 13:49:55.907 344 15527.72 356.43 53205.14 88888.00 2017-12-10 13:49:56.407 344 15527.72 356.41 53205.11 88888.00 2017-12-10 13:49:56.907 344 15527.70 356.34 53205.14 88888.00 2017-12-10 13:49:57.407 344 15527.70 356.30 53205.17 88888.00 2017-12-10 13:49:57.907 344 15527.68 356.33 53205.14 88888.00 2017-12-10 13:49:58.407 344 15527.70 356.34 53205.15 88888.00 2017-12-10 13:49:58.907 344 15527.73 356.32 53205.19 88888.00 2017-12-10 13:49:59.407 344 15527.76 356.34 53205.16 88888.00 2017-12-10 13:49:59.907 344 15527.75 356.35 53205.16 88888.00 2017-12-10 13:50:00.407 344 15527.73 356.33 53205.14 88888.00 2017-12-10 13:50:00.907 344 15527.71 356.32 53205.19 88888.00 2017-12-10 13:50:01.407 344 15527.72 356.30 53205.24 88888.00 2017-12-10 13:50:01.907 344 15527.68 356.34 53205.25 88888.00 2017-12-10 13:50:02.407 344 15527.66 356.34 53205.22 88888.00 2017-12-10 13:50:02.907 344 15527.66 356.34 53205.19 88888.00 2017-12-10 13:50:03.407 344 15527.66 356.35 53205.14 88888.00 2017-12-10 13:50:03.907 344 15527.61 356.30 53205.14 88888.00 2017-12-10 13:50:04.407 344 15527.56 356.29 53205.10 88888.00 2017-12-10 13:50:04.907 344 15527.61 356.28 53205.14 88888.00 2017-12-10 13:50:05.407 344 15527.64 356.25 53205.23 88888.00 2017-12-10 13:50:05.907 344 15527.63 356.25 53205.20 88888.00 2017-12-10 13:50:06.407 344 15527.63 356.30 53205.19 88888.00 2017-12-10 13:50:06.907 344 15527.63 356.28 53205.21 88888.00 2017-12-10 13:50:07.407 344 15527.64 356.27 53205.21 88888.00 2017-12-10 13:50:07.907 344 15527.64 356.26 53205.20 88888.00 2017-12-10 13:50:08.407 344 15527.58 356.26 53205.22 88888.00 2017-12-10 13:50:08.907 344 15527.59 356.26 53205.23 88888.00 2017-12-10 13:50:09.407 344 15527.59 356.27 53205.16 88888.00 2017-12-10 13:50:09.907 344 15527.61 356.26 53205.11 88888.00 2017-12-10 13:50:10.407 344 15527.64 356.24 53205.10 88888.00 2017-12-10 13:50:10.907 344 15527.61 356.21 53205.13 88888.00 2017-12-10 13:50:11.407 344 15527.56 356.19 53205.13 88888.00 2017-12-10 13:50:11.907 344 15527.61 356.20 53205.13 88888.00 2017-12-10 13:50:12.407 344 15527.61 356.19 53205.09 88888.00 2017-12-10 13:50:12.907 344 15527.58 356.20 53205.10 88888.00 2017-12-10 13:50:13.407 344 15527.57 356.19 53205.06 88888.00 2017-12-10 13:50:13.907 344 15527.55 356.19 53205.06 88888.00 2017-12-10 13:50:14.407 344 15527.59 356.17 53205.09 88888.00 2017-12-10 13:50:14.907 344 15527.63 356.16 53205.14 88888.00 2017-12-10 13:50:15.407 344 15527.63 356.21 53205.10 88888.00 2017-12-10 13:50:15.907 344 15527.62 356.19 53204.97 88888.00 2017-12-10 13:50:16.407 344 15527.59 356.20 53204.97 88888.00 2017-12-10 13:50:16.907 344 15527.52 356.16 53205.03 88888.00 2017-12-10 13:50:17.407 344 15527.49 356.12 53205.07 88888.00 2017-12-10 13:50:17.907 344 15527.55 356.10 53205.19 88888.00 2017-12-10 13:50:18.407 344 15527.58 356.09 53205.20 88888.00 2017-12-10 13:50:18.907 344 15527.59 356.07 53205.16 88888.00 2017-12-10 13:50:19.407 344 15527.55 356.10 53205.11 88888.00 2017-12-10 13:50:19.907 344 15527.62 356.17 53205.10 88888.00 2017-12-10 13:50:20.407 344 15527.68 356.23 53205.09 88888.00 2017-12-10 13:50:20.907 344 15527.70 356.21 53205.07 88888.00 2017-12-10 13:50:21.407 344 15527.65 356.19 53205.04 88888.00 2017-12-10 13:50:21.907 344 15527.66 356.17 53205.08 88888.00 2017-12-10 13:50:22.407 344 15527.64 356.13 53205.10 88888.00 2017-12-10 13:50:22.907 344 15527.64 356.13 53205.02 88888.00 2017-12-10 13:50:23.407 344 15527.64 356.16 53205.01 88888.00 2017-12-10 13:50:23.907 344 15527.72 356.19 53205.00 88888.00 2017-12-10 13:50:24.407 344 15527.68 356.26 53205.05 88888.00 2017-12-10 13:50:24.907 344 15527.63 356.26 53205.01 88888.00 2017-12-10 13:50:25.407 344 15527.70 356.21 53205.01 88888.00 2017-12-10 13:50:25.907 344 15527.72 356.23 53205.04 88888.00 2017-12-10 13:50:26.407 344 15527.71 356.23 53205.05 88888.00 2017-12-10 13:50:26.907 344 15527.72 356.29 53204.99 88888.00 2017-12-10 13:50:27.407 344 15527.75 356.29 53205.01 88888.00 2017-12-10 13:50:27.907 344 15527.81 356.24 53205.00 88888.00 2017-12-10 13:50:28.407 344 15527.79 356.23 53204.92 88888.00 2017-12-10 13:50:28.907 344 15527.76 356.26 53204.83 88888.00 2017-12-10 13:50:29.407 344 15527.81 356.23 53204.93 88888.00 2017-12-10 13:50:29.907 344 15527.82 356.20 53204.94 88888.00 2017-12-10 13:50:30.407 344 15527.81 356.24 53205.02 88888.00 2017-12-10 13:50:30.907 344 15527.74 356.23 53205.02 88888.00 2017-12-10 13:50:31.407 344 15527.75 356.25 53205.00 88888.00 2017-12-10 13:50:31.907 344 15527.80 356.26 53204.92 88888.00 2017-12-10 13:50:32.407 344 15527.75 356.26 53204.92 88888.00 2017-12-10 13:50:32.907 344 15527.75 356.25 53204.89 88888.00 2017-12-10 13:50:33.407 344 15527.75 356.24 53204.86 88888.00 2017-12-10 13:50:33.907 344 15527.74 356.25 53204.88 88888.00 2017-12-10 13:50:34.407 344 15527.75 356.29 53204.85 88888.00 2017-12-10 13:50:34.907 344 15527.74 356.30 53204.85 88888.00 2017-12-10 13:50:35.407 344 15527.79 356.32 53204.87 88888.00 2017-12-10 13:50:35.907 344 15527.84 356.28 53204.85 88888.00 2017-12-10 13:50:36.407 344 15527.84 356.29 53204.82 88888.00 2017-12-10 13:50:36.907 344 15527.88 356.24 53204.78 88888.00 2017-12-10 13:50:37.407 344 15527.84 356.29 53204.76 88888.00 2017-12-10 13:50:37.907 344 15527.88 356.30 53204.79 88888.00 2017-12-10 13:50:38.407 344 15527.89 356.32 53204.81 88888.00 2017-12-10 13:50:38.907 344 15527.91 356.33 53204.75 88888.00 2017-12-10 13:50:39.407 344 15527.94 356.35 53204.74 88888.00 2017-12-10 13:50:39.907 344 15527.92 356.30 53204.71 88888.00 2017-12-10 13:50:40.407 344 15527.95 356.27 53204.66 88888.00 2017-12-10 13:50:40.907 344 15527.99 356.29 53204.66 88888.00 2017-12-10 13:50:41.407 344 15527.97 356.29 53204.66 88888.00 2017-12-10 13:50:41.907 344 15527.93 356.32 53204.72 88888.00 2017-12-10 13:50:42.407 344 15527.93 356.36 53204.71 88888.00 2017-12-10 13:50:42.907 344 15528.01 356.37 53204.69 88888.00 2017-12-10 13:50:43.407 344 15528.08 356.37 53204.71 88888.00 2017-12-10 13:50:43.907 344 15528.06 356.35 53204.71 88888.00 2017-12-10 13:50:44.407 344 15528.06 356.35 53204.72 88888.00 2017-12-10 13:50:44.907 344 15528.09 356.36 53204.73 88888.00 2017-12-10 13:50:45.407 344 15528.08 356.37 53204.72 88888.00 2017-12-10 13:50:45.907 344 15528.03 356.38 53204.70 88888.00 2017-12-10 13:50:46.407 344 15528.08 356.37 53204.71 88888.00 2017-12-10 13:50:46.907 344 15528.10 356.35 53204.65 88888.00 2017-12-10 13:50:47.407 344 15528.15 356.35 53204.63 88888.00 2017-12-10 13:50:47.907 344 15528.13 356.41 53204.58 88888.00 2017-12-10 13:50:48.407 344 15528.16 356.46 53204.62 88888.00 2017-12-10 13:50:48.907 344 15528.17 356.45 53204.64 88888.00 2017-12-10 13:50:49.407 344 15528.18 356.43 53204.66 88888.00 2017-12-10 13:50:49.907 344 15528.17 356.41 53204.66 88888.00 2017-12-10 13:50:50.407 344 15528.19 356.42 53204.64 88888.00 2017-12-10 13:50:50.907 344 15528.16 356.45 53204.67 88888.00 2017-12-10 13:50:51.407 344 15528.20 356.46 53204.68 88888.00 2017-12-10 13:50:51.907 344 15528.19 356.41 53204.65 88888.00 2017-12-10 13:50:52.407 344 15528.19 356.41 53204.52 88888.00 2017-12-10 13:50:52.907 344 15528.22 356.43 53204.48 88888.00 2017-12-10 13:50:53.407 344 15528.21 356.49 53204.51 88888.00 2017-12-10 13:50:53.907 344 15528.19 356.46 53204.53 88888.00 2017-12-10 13:50:54.407 344 15528.21 356.43 53204.53 88888.00 2017-12-10 13:50:54.907 344 15528.20 356.43 53204.52 88888.00 2017-12-10 13:50:55.407 344 15528.22 356.44 53204.49 88888.00 2017-12-10 13:50:55.907 344 15528.21 356.43 53204.50 88888.00 2017-12-10 13:50:56.407 344 15528.27 356.46 53204.47 88888.00 2017-12-10 13:50:56.907 344 15528.27 356.49 53204.44 88888.00 2017-12-10 13:50:57.407 344 15528.31 356.50 53204.48 88888.00 2017-12-10 13:50:57.907 344 15528.37 356.52 53204.49 88888.00 2017-12-10 13:50:58.407 344 15528.34 356.54 53204.49 88888.00 2017-12-10 13:50:58.907 344 15528.31 356.56 53204.52 88888.00 2017-12-10 13:50:59.407 344 15528.34 356.55 53204.48 88888.00 2017-12-10 13:50:59.907 344 15528.36 356.55 53204.47 88888.00 2017-12-10 13:51:00.407 344 15528.39 356.58 53204.45 88888.00 2017-12-10 13:51:00.907 344 15528.36 356.60 53204.39 88888.00 2017-12-10 13:51:01.407 344 15528.40 356.62 53204.42 88888.00 2017-12-10 13:51:01.907 344 15528.43 356.62 53204.47 88888.00 2017-12-10 13:51:02.407 344 15528.46 356.62 53204.41 88888.00 2017-12-10 13:51:02.907 344 15528.44 356.61 53204.32 88888.00 2017-12-10 13:51:03.407 344 15528.44 356.65 53204.33 88888.00 2017-12-10 13:51:03.907 344 15528.42 356.65 53204.39 88888.00 2017-12-10 13:51:04.407 344 15528.44 356.59 53204.43 88888.00 2017-12-10 13:51:04.907 344 15528.43 356.61 53204.38 88888.00 2017-12-10 13:51:05.407 344 15528.44 356.63 53204.28 88888.00 2017-12-10 13:51:05.907 344 15528.45 356.59 53204.29 88888.00 2017-12-10 13:51:06.407 344 15528.49 356.61 53204.40 88888.00 2017-12-10 13:51:06.907 344 15528.55 356.67 53204.48 88888.00 2017-12-10 13:51:07.407 344 15528.56 356.65 53204.55 88888.00 2017-12-10 13:51:07.907 344 15528.56 356.61 53204.59 88888.00 2017-12-10 13:51:08.407 344 15528.52 356.60 53204.51 88888.00 2017-12-10 13:51:08.907 344 15528.53 356.60 53204.47 88888.00 2017-12-10 13:51:09.407 344 15528.48 356.60 53204.52 88888.00 2017-12-10 13:51:09.907 344 15528.49 356.59 53204.48 88888.00 2017-12-10 13:51:10.407 344 15528.58 356.59 53204.49 88888.00 2017-12-10 13:51:10.907 344 15528.62 356.55 53204.50 88888.00 2017-12-10 13:51:11.407 344 15528.60 356.56 53204.48 88888.00 2017-12-10 13:51:11.907 344 15528.62 356.56 53204.48 88888.00 2017-12-10 13:51:12.407 344 15528.64 356.51 53204.49 88888.00 2017-12-10 13:51:12.907 344 15528.62 356.46 53204.47 88888.00 2017-12-10 13:51:13.407 344 15528.64 356.50 53204.48 88888.00 2017-12-10 13:51:13.907 344 15528.72 356.49 53204.50 88888.00 2017-12-10 13:51:14.407 344 15528.71 356.46 53204.47 88888.00 2017-12-10 13:51:14.907 344 15528.71 356.54 53204.45 88888.00 2017-12-10 13:51:15.407 344 15528.70 356.58 53204.42 88888.00 2017-12-10 13:51:15.907 344 15528.69 356.55 53204.40 88888.00 2017-12-10 13:51:16.407 344 15528.71 356.56 53204.39 88888.00 2017-12-10 13:51:16.907 344 15528.79 356.54 53204.38 88888.00 2017-12-10 13:51:17.407 344 15528.73 356.51 53204.39 88888.00 2017-12-10 13:51:17.907 344 15528.67 356.51 53204.38 88888.00 2017-12-10 13:51:18.407 344 15528.70 356.49 53204.38 88888.00 2017-12-10 13:51:18.907 344 15528.72 356.49 53204.40 88888.00 2017-12-10 13:51:19.407 344 15528.72 356.49 53204.41 88888.00 2017-12-10 13:51:19.907 344 15528.69 356.47 53204.44 88888.00 2017-12-10 13:51:20.407 344 15528.70 356.47 53204.46 88888.00 2017-12-10 13:51:20.907 344 15528.74 356.51 53204.52 88888.00 2017-12-10 13:51:21.407 344 15528.70 356.53 53204.51 88888.00 2017-12-10 13:51:21.907 344 15528.72 356.52 53204.46 88888.00 2017-12-10 13:51:22.407 344 15528.76 356.52 53204.49 88888.00 2017-12-10 13:51:22.907 344 15528.74 356.58 53204.49 88888.00 2017-12-10 13:51:23.407 344 15528.73 356.55 53204.42 88888.00 2017-12-10 13:51:23.907 344 15528.72 356.53 53204.35 88888.00 2017-12-10 13:51:24.407 344 15528.70 356.50 53204.34 88888.00 2017-12-10 13:51:24.907 344 15528.72 356.52 53204.35 88888.00 2017-12-10 13:51:25.407 344 15528.74 356.50 53204.31 88888.00 2017-12-10 13:51:25.907 344 15528.72 356.49 53204.32 88888.00 2017-12-10 13:51:26.407 344 15528.69 356.46 53204.34 88888.00 2017-12-10 13:51:26.907 344 15528.67 356.45 53204.35 88888.00 2017-12-10 13:51:27.407 344 15528.72 356.49 53204.38 88888.00 2017-12-10 13:51:27.907 344 15528.70 356.53 53204.34 88888.00 2017-12-10 13:51:28.407 344 15528.69 356.51 53204.39 88888.00 2017-12-10 13:51:28.907 344 15528.72 356.50 53204.35 88888.00 2017-12-10 13:51:29.407 344 15528.72 356.53 53204.35 88888.00 2017-12-10 13:51:29.907 344 15528.71 356.47 53204.31 88888.00 2017-12-10 13:51:30.407 344 15528.70 356.45 53204.29 88888.00 2017-12-10 13:51:30.907 344 15528.70 356.45 53204.28 88888.00 2017-12-10 13:51:31.407 344 15528.73 356.54 53204.31 88888.00 2017-12-10 13:51:31.907 344 15528.75 356.59 53204.35 88888.00 2017-12-10 13:51:32.407 344 15528.74 356.56 53204.40 88888.00 2017-12-10 13:51:32.907 344 15528.72 356.56 53204.45 88888.00 2017-12-10 13:51:33.407 344 15528.73 356.51 53204.49 88888.00 2017-12-10 13:51:33.907 344 15528.69 356.52 53204.43 88888.00 2017-12-10 13:51:34.407 344 15528.71 356.59 53204.42 88888.00 2017-12-10 13:51:34.907 344 15528.72 356.59 53204.36 88888.00 2017-12-10 13:51:35.407 344 15528.70 356.53 53204.41 88888.00 2017-12-10 13:51:35.907 344 15528.67 356.53 53204.41 88888.00 2017-12-10 13:51:36.407 344 15528.67 356.53 53204.40 88888.00 2017-12-10 13:51:36.907 344 15528.79 356.54 53204.39 88888.00 2017-12-10 13:51:37.407 344 15528.74 356.58 53204.41 88888.00 2017-12-10 13:51:37.907 344 15528.70 356.56 53204.41 88888.00 2017-12-10 13:51:38.407 344 15528.69 356.61 53204.40 88888.00 2017-12-10 13:51:38.907 344 15528.69 356.67 53204.36 88888.00 2017-12-10 13:51:39.407 344 15528.64 356.62 53204.34 88888.00 2017-12-10 13:51:39.907 344 15528.63 356.67 53204.34 88888.00 2017-12-10 13:51:40.407 344 15528.65 356.71 53204.40 88888.00 2017-12-10 13:51:40.907 344 15528.67 356.69 53204.39 88888.00 2017-12-10 13:51:41.407 344 15528.71 356.68 53204.41 88888.00 2017-12-10 13:51:41.907 344 15528.71 356.70 53204.42 88888.00 2017-12-10 13:51:42.407 344 15528.75 356.69 53204.43 88888.00 2017-12-10 13:51:42.907 344 15528.76 356.69 53204.41 88888.00 2017-12-10 13:51:43.407 344 15528.74 356.68 53204.33 88888.00 2017-12-10 13:51:43.907 344 15528.74 356.65 53204.31 88888.00 2017-12-10 13:51:44.407 344 15528.79 356.64 53204.40 88888.00 2017-12-10 13:51:44.907 344 15528.74 356.64 53204.46 88888.00 2017-12-10 13:51:45.407 344 15528.74 356.67 53204.41 88888.00 2017-12-10 13:51:45.907 344 15528.73 356.67 53204.41 88888.00 2017-12-10 13:51:46.407 344 15528.72 356.65 53204.46 88888.00 2017-12-10 13:51:46.907 344 15528.75 356.67 53204.51 88888.00 2017-12-10 13:51:47.407 344 15528.81 356.67 53204.49 88888.00 2017-12-10 13:51:47.907 344 15528.85 356.62 53204.47 88888.00 2017-12-10 13:51:48.407 344 15528.83 356.65 53204.42 88888.00 2017-12-10 13:51:48.907 344 15528.85 356.68 53204.43 88888.00 2017-12-10 13:51:49.407 344 15528.82 356.65 53204.41 88888.00 2017-12-10 13:51:49.907 344 15528.80 356.68 53204.41 88888.00 2017-12-10 13:51:50.407 344 15528.80 356.79 53204.40 88888.00 2017-12-10 13:51:50.907 344 15528.82 356.76 53204.40 88888.00 2017-12-10 13:51:51.407 344 15528.84 356.77 53204.38 88888.00 2017-12-10 13:51:51.907 344 15528.83 356.78 53204.46 88888.00 2017-12-10 13:51:52.407 344 15528.88 356.76 53204.47 88888.00 2017-12-10 13:51:52.907 344 15528.91 356.76 53204.45 88888.00 2017-12-10 13:51:53.407 344 15528.90 356.70 53204.41 88888.00 2017-12-10 13:51:53.907 344 15528.94 356.69 53204.40 88888.00 2017-12-10 13:51:54.407 344 15528.92 356.70 53204.35 88888.00 2017-12-10 13:51:54.907 344 15528.91 356.72 53204.38 88888.00 2017-12-10 13:51:55.407 344 15528.98 356.75 53204.32 88888.00 2017-12-10 13:51:55.907 344 15528.97 356.76 53204.31 88888.00 2017-12-10 13:51:56.407 344 15528.93 356.70 53204.36 88888.00 2017-12-10 13:51:56.907 344 15528.95 356.72 53204.45 88888.00 2017-12-10 13:51:57.407 344 15528.99 356.76 53204.46 88888.00 2017-12-10 13:51:57.907 344 15528.99 356.79 53204.47 88888.00 2017-12-10 13:51:58.407 344 15528.98 356.81 53204.47 88888.00 2017-12-10 13:51:58.907 344 15528.98 356.79 53204.49 88888.00 2017-12-10 13:51:59.408 344 15528.98 356.77 53204.48 88888.00 2017-12-10 13:51:59.908 344 15528.98 356.80 53204.48 88888.00 2017-12-10 13:52:00.408 344 15528.98 356.85 53204.50 88888.00 2017-12-10 13:52:00.908 344 15528.94 356.80 53204.45 88888.00 2017-12-10 13:52:01.408 344 15528.95 356.76 53204.42 88888.00 2017-12-10 13:52:01.908 344 15528.98 356.77 53204.32 88888.00 2017-12-10 13:52:02.408 344 15529.04 356.79 53204.32 88888.00 2017-12-10 13:52:02.908 344 15529.06 356.79 53204.39 88888.00 2017-12-10 13:52:03.408 344 15529.06 356.76 53204.41 88888.00 2017-12-10 13:52:03.908 344 15529.06 356.76 53204.40 88888.00 2017-12-10 13:52:04.408 344 15529.02 356.76 53204.39 88888.00 2017-12-10 13:52:04.908 344 15529.01 356.80 53204.32 88888.00 2017-12-10 13:52:05.408 344 15529.06 356.84 53204.35 88888.00 2017-12-10 13:52:05.908 344 15529.02 356.85 53204.40 88888.00 2017-12-10 13:52:06.408 344 15528.99 356.87 53204.39 88888.00 2017-12-10 13:52:06.908 344 15529.03 356.87 53204.36 88888.00 2017-12-10 13:52:07.408 344 15529.02 356.86 53204.32 88888.00 2017-12-10 13:52:07.908 344 15529.03 356.87 53204.35 88888.00 2017-12-10 13:52:08.408 344 15529.06 356.87 53204.31 88888.00 2017-12-10 13:52:08.908 344 15529.10 356.87 53204.33 88888.00 2017-12-10 13:52:09.408 344 15529.09 356.94 53204.35 88888.00 2017-12-10 13:52:09.908 344 15529.13 356.95 53204.45 88888.00 2017-12-10 13:52:10.408 344 15529.12 356.89 53204.44 88888.00 2017-12-10 13:52:10.908 344 15529.10 356.92 53204.48 88888.00 2017-12-10 13:52:11.408 344 15529.10 356.89 53204.45 88888.00 2017-12-10 13:52:11.908 344 15529.09 356.86 53204.43 88888.00 2017-12-10 13:52:12.408 344 15529.09 356.90 53204.39 88888.00 2017-12-10 13:52:12.908 344 15529.12 356.90 53204.41 88888.00 2017-12-10 13:52:13.408 344 15529.15 356.92 53204.39 88888.00 2017-12-10 13:52:13.908 344 15529.16 356.89 53204.35 88888.00 2017-12-10 13:52:14.408 344 15529.18 356.88 53204.36 88888.00 2017-12-10 13:52:14.908 344 15529.16 356.86 53204.34 88888.00 2017-12-10 13:52:15.408 344 15529.16 356.86 53204.30 88888.00 2017-12-10 13:52:15.908 344 15529.18 356.85 53204.34 88888.00 2017-12-10 13:52:16.408 344 15529.17 356.82 53204.35 88888.00 2017-12-10 13:52:16.908 344 15529.20 356.82 53204.36 88888.00 2017-12-10 13:52:17.408 344 15529.17 356.85 53204.41 88888.00 2017-12-10 13:52:17.908 344 15529.16 356.81 53204.43 88888.00 2017-12-10 13:52:18.408 344 15529.17 356.81 53204.41 88888.00 2017-12-10 13:52:18.908 344 15529.24 356.87 53204.44 88888.00 2017-12-10 13:52:19.408 344 15529.21 356.85 53204.36 88888.00 2017-12-10 13:52:19.908 344 15529.19 356.85 53204.38 88888.00 2017-12-10 13:52:20.408 344 15529.19 356.80 53204.36 88888.00 2017-12-10 13:52:20.908 344 15529.20 356.81 53204.41 88888.00 2017-12-10 13:52:21.408 344 15529.20 356.85 53204.46 88888.00 2017-12-10 13:52:21.908 344 15529.22 356.82 53204.45 88888.00 2017-12-10 13:52:22.408 344 15529.19 356.79 53204.48 88888.00 2017-12-10 13:52:22.908 344 15529.20 356.80 53204.55 88888.00 2017-12-10 13:52:23.408 344 15529.25 356.81 53204.51 88888.00 2017-12-10 13:52:23.908 344 15529.22 356.80 53204.47 88888.00 2017-12-10 13:52:24.408 344 15529.24 356.81 53204.44 88888.00 2017-12-10 13:52:24.908 344 15529.21 356.80 53204.47 88888.00 2017-12-10 13:52:25.408 344 15529.19 356.84 53204.47 88888.00 2017-12-10 13:52:25.908 344 15529.20 356.88 53204.49 88888.00 2017-12-10 13:52:26.408 344 15529.20 356.87 53204.42 88888.00 2017-12-10 13:52:26.908 344 15529.19 356.88 53204.43 88888.00 2017-12-10 13:52:27.408 344 15529.21 356.89 53204.47 88888.00 2017-12-10 13:52:27.908 344 15529.17 356.92 53204.44 88888.00 2017-12-10 13:52:28.408 344 15529.16 356.94 53204.41 88888.00 2017-12-10 13:52:28.908 344 15529.16 356.93 53204.47 88888.00 2017-12-10 13:52:29.408 344 15529.16 356.93 53204.40 88888.00 2017-12-10 13:52:29.908 344 15529.11 356.98 53204.38 88888.00 2017-12-10 13:52:30.408 344 15529.06 356.95 53204.40 88888.00 2017-12-10 13:52:30.908 344 15529.07 356.95 53204.39 88888.00 2017-12-10 13:52:31.408 344 15529.08 356.92 53204.36 88888.00 2017-12-10 13:52:31.908 344 15529.08 356.92 53204.33 88888.00 2017-12-10 13:52:32.408 344 15529.07 356.96 53204.34 88888.00 2017-12-10 13:52:32.908 344 15529.12 356.98 53204.39 88888.00 2017-12-10 13:52:33.408 344 15529.17 356.99 53204.36 88888.00 2017-12-10 13:52:33.908 344 15529.22 357.01 53204.40 88888.00 2017-12-10 13:52:34.408 344 15529.21 357.01 53204.42 88888.00 2017-12-10 13:52:34.908 344 15529.22 357.06 53204.41 88888.00 2017-12-10 13:52:35.408 344 15529.21 357.08 53204.36 88888.00 2017-12-10 13:52:35.908 344 15529.17 357.08 53204.36 88888.00 2017-12-10 13:52:36.408 344 15529.16 357.06 53204.38 88888.00 2017-12-10 13:52:36.908 344 15529.15 357.04 53204.41 88888.00 2017-12-10 13:52:37.408 344 15529.18 357.06 53204.46 88888.00 2017-12-10 13:52:37.908 344 15529.20 357.10 53204.43 88888.00 2017-12-10 13:52:38.408 344 15529.18 357.11 53204.43 88888.00 2017-12-10 13:52:38.908 344 15529.18 357.11 53204.42 88888.00 2017-12-10 13:52:39.408 344 15529.16 357.11 53204.43 88888.00 2017-12-10 13:52:39.908 344 15529.21 357.12 53204.45 88888.00 2017-12-10 13:52:40.408 344 15529.15 357.10 53204.46 88888.00 2017-12-10 13:52:40.908 344 15529.17 357.07 53204.42 88888.00 2017-12-10 13:52:41.408 344 15529.12 357.08 53204.38 88888.00 2017-12-10 13:52:41.908 344 15529.16 357.12 53204.46 88888.00 2017-12-10 13:52:42.408 344 15529.17 357.10 53204.49 88888.00 2017-12-10 13:52:42.908 344 15529.12 357.10 53204.47 88888.00 2017-12-10 13:52:43.408 344 15529.11 357.12 53204.49 88888.00 2017-12-10 13:52:43.908 344 15529.12 357.12 53204.48 88888.00 2017-12-10 13:52:44.408 344 15529.09 357.14 53204.45 88888.00 2017-12-10 13:52:44.908 344 15529.09 357.15 53204.43 88888.00 2017-12-10 13:52:45.408 344 15529.10 357.16 53204.42 88888.00 2017-12-10 13:52:45.908 344 15529.16 357.19 53204.45 88888.00 2017-12-10 13:52:46.408 344 15529.17 357.19 53204.54 88888.00 2017-12-10 13:52:46.908 344 15529.16 357.18 53204.56 88888.00 2017-12-10 13:52:47.408 344 15529.10 357.16 53204.67 88888.00 2017-12-10 13:52:47.908 344 15529.08 357.20 53204.70 88888.00 2017-12-10 13:52:48.408 344 15529.08 357.16 53204.71 88888.00 2017-12-10 13:52:48.908 344 15529.12 357.21 53204.71 88888.00 2017-12-10 13:52:49.408 344 15529.12 357.21 53204.67 88888.00 2017-12-10 13:52:49.908 344 15529.08 357.20 53204.65 88888.00 2017-12-10 13:52:50.408 344 15529.10 357.28 53204.63 88888.00 2017-12-10 13:52:50.908 344 15529.18 357.28 53204.63 88888.00 2017-12-10 13:52:51.408 344 15529.18 357.30 53204.62 88888.00 2017-12-10 13:52:51.908 344 15529.13 357.29 53204.64 88888.00 2017-12-10 13:52:52.408 344 15529.04 357.28 53204.61 88888.00 2017-12-10 13:52:52.908 344 15529.03 357.29 53204.55 88888.00 2017-12-10 13:52:53.408 344 15528.98 357.33 53204.55 88888.00 2017-12-10 13:52:53.908 344 15529.00 357.33 53204.56 88888.00 2017-12-10 13:52:54.408 344 15529.01 357.32 53204.58 88888.00 2017-12-10 13:52:54.908 344 15528.98 357.31 53204.59 88888.00 2017-12-10 13:52:55.408 344 15529.00 357.31 53204.65 88888.00 2017-12-10 13:52:55.908 344 15529.04 357.36 53204.63 88888.00 2017-12-10 13:52:56.408 344 15529.03 357.33 53204.63 88888.00 2017-12-10 13:52:56.908 344 15528.99 357.34 53204.62 88888.00 2017-12-10 13:52:57.408 344 15528.95 357.33 53204.54 88888.00 2017-12-10 13:52:57.908 344 15528.94 357.39 53204.54 88888.00 2017-12-10 13:52:58.408 344 15529.01 357.40 53204.58 88888.00 2017-12-10 13:52:58.908 344 15529.02 357.39 53204.59 88888.00 2017-12-10 13:52:59.408 344 15529.02 357.41 53204.66 88888.00 2017-12-10 13:52:59.908 344 15528.94 357.41 53204.70 88888.00 2017-12-10 13:53:00.408 344 15528.94 357.47 53204.73 88888.00 2017-12-10 13:53:00.908 344 15528.99 357.49 53204.79 88888.00 2017-12-10 13:53:01.408 344 15529.01 357.47 53204.82 88888.00 2017-12-10 13:53:01.908 344 15528.97 357.44 53204.74 88888.00 2017-12-10 13:53:02.408 344 15528.97 357.45 53204.76 88888.00 2017-12-10 13:53:02.908 344 15528.97 357.49 53204.75 88888.00 2017-12-10 13:53:03.408 344 15528.93 357.50 53204.70 88888.00 2017-12-10 13:53:03.908 344 15528.92 357.46 53204.70 88888.00 2017-12-10 13:53:04.408 344 15528.91 357.48 53204.75 88888.00 2017-12-10 13:53:04.908 344 15528.93 357.50 53204.75 88888.00 2017-12-10 13:53:05.408 344 15528.94 357.58 53204.72 88888.00 2017-12-10 13:53:05.908 344 15528.94 357.65 53204.75 88888.00 2017-12-10 13:53:06.408 344 15528.97 357.65 53204.73 88888.00 2017-12-10 13:53:06.908 344 15528.98 357.62 53204.72 88888.00 2017-12-10 13:53:07.408 344 15528.91 357.58 53204.68 88888.00 2017-12-10 13:53:07.908 344 15528.85 357.59 53204.72 88888.00 2017-12-10 13:53:08.408 344 15528.84 357.59 53204.76 88888.00 2017-12-10 13:53:08.908 344 15528.85 357.63 53204.71 88888.00 2017-12-10 13:53:09.408 344 15528.89 357.66 53204.69 88888.00 2017-12-10 13:53:09.908 344 15528.88 357.65 53204.70 88888.00 2017-12-10 13:53:10.408 344 15528.90 357.64 53204.69 88888.00 2017-12-10 13:53:10.908 344 15528.88 357.59 53204.70 88888.00 2017-12-10 13:53:11.408 344 15528.83 357.59 53204.70 88888.00 2017-12-10 13:53:11.908 344 15528.79 357.64 53204.68 88888.00 2017-12-10 13:53:12.408 344 15528.82 357.64 53204.70 88888.00 2017-12-10 13:53:12.908 344 15528.84 357.66 53204.72 88888.00 2017-12-10 13:53:13.408 344 15528.88 357.67 53204.78 88888.00 2017-12-10 13:53:13.908 344 15528.89 357.68 53204.80 88888.00 2017-12-10 13:53:14.408 344 15528.89 357.72 53204.75 88888.00 2017-12-10 13:53:14.908 344 15528.84 357.73 53204.73 88888.00 2017-12-10 13:53:15.408 344 15528.82 357.75 53204.75 88888.00 2017-12-10 13:53:15.908 344 15528.80 357.79 53204.72 88888.00 2017-12-10 13:53:16.408 344 15528.78 357.76 53204.71 88888.00 2017-12-10 13:53:16.908 344 15528.71 357.79 53204.72 88888.00 2017-12-10 13:53:17.408 344 15528.73 357.84 53204.73 88888.00 2017-12-10 13:53:17.908 344 15528.76 357.86 53204.75 88888.00 2017-12-10 13:53:18.408 344 15528.76 357.88 53204.74 88888.00 2017-12-10 13:53:18.908 344 15528.74 357.83 53204.73 88888.00 2017-12-10 13:53:19.408 344 15528.72 357.83 53204.74 88888.00 2017-12-10 13:53:19.908 344 15528.73 357.83 53204.80 88888.00 2017-12-10 13:53:20.408 344 15528.72 357.84 53204.75 88888.00 2017-12-10 13:53:20.908 344 15528.65 357.84 53204.78 88888.00 2017-12-10 13:53:21.408 344 15528.66 357.90 53204.75 88888.00 2017-12-10 13:53:21.908 344 15528.66 357.93 53204.81 88888.00 2017-12-10 13:53:22.408 344 15528.69 357.98 53204.76 88888.00 2017-12-10 13:53:22.908 344 15528.69 357.99 53204.68 88888.00 2017-12-10 13:53:23.408 344 15528.65 357.99 53204.68 88888.00 2017-12-10 13:53:23.908 344 15528.62 357.99 53204.68 88888.00 2017-12-10 13:53:24.408 344 15528.63 358.00 53204.67 88888.00 2017-12-10 13:53:24.908 344 15528.58 357.99 53204.69 88888.00 2017-12-10 13:53:25.408 344 15528.57 358.03 53204.76 88888.00 2017-12-10 13:53:25.908 344 15528.57 358.00 53204.79 88888.00 2017-12-10 13:53:26.408 344 15528.58 358.00 53204.73 88888.00 2017-12-10 13:53:26.908 344 15528.62 358.06 53204.72 88888.00 2017-12-10 13:53:27.408 344 15528.62 358.08 53204.73 88888.00 2017-12-10 13:53:27.908 344 15528.58 358.08 53204.74 88888.00 2017-12-10 13:53:28.408 344 15528.57 358.08 53204.79 88888.00 2017-12-10 13:53:28.908 344 15528.53 358.06 53204.76 88888.00 2017-12-10 13:53:29.408 344 15528.52 358.06 53204.76 88888.00 2017-12-10 13:53:29.908 344 15528.51 358.11 53204.76 88888.00 2017-12-10 13:53:30.408 344 15528.47 358.14 53204.81 88888.00 2017-12-10 13:53:30.908 344 15528.48 358.16 53204.80 88888.00 2017-12-10 13:53:31.408 344 15528.53 358.19 53204.75 88888.00 2017-12-10 13:53:31.908 344 15528.55 358.23 53204.75 88888.00 2017-12-10 13:53:32.408 344 15528.53 358.26 53204.75 88888.00 2017-12-10 13:53:32.908 344 15528.54 358.33 53204.76 88888.00 2017-12-10 13:53:33.408 344 15528.51 358.29 53204.76 88888.00 2017-12-10 13:53:33.908 344 15528.53 358.32 53204.83 88888.00 2017-12-10 13:53:34.408 344 15528.56 358.34 53204.83 88888.00 2017-12-10 13:53:34.908 344 15528.58 358.33 53204.78 88888.00 2017-12-10 13:53:35.408 344 15528.56 358.27 53204.78 88888.00 2017-12-10 13:53:35.908 344 15528.48 358.26 53204.76 88888.00 2017-12-10 13:53:36.408 344 15528.51 358.28 53204.76 88888.00 2017-12-10 13:53:36.908 344 15528.48 358.35 53204.75 88888.00 2017-12-10 13:53:37.408 344 15528.51 358.39 53204.81 88888.00 2017-12-10 13:53:37.908 344 15528.54 358.36 53204.87 88888.00 2017-12-10 13:53:38.408 344 15528.53 358.39 53204.84 88888.00 2017-12-10 13:53:38.908 344 15528.48 358.36 53204.85 88888.00 2017-12-10 13:53:39.408 344 15528.47 358.35 53204.79 88888.00 2017-12-10 13:53:39.908 344 15528.52 358.31 53204.83 88888.00 2017-12-10 13:53:40.408 344 15528.52 358.34 53204.80 88888.00 2017-12-10 13:53:40.908 344 15528.47 358.35 53204.78 88888.00 2017-12-10 13:53:41.408 344 15528.42 358.33 53204.75 88888.00 2017-12-10 13:53:41.908 344 15528.39 358.39 53204.78 88888.00 2017-12-10 13:53:42.408 344 15528.37 358.39 53204.84 88888.00 2017-12-10 13:53:42.908 344 15528.33 358.37 53204.79 88888.00 2017-12-10 13:53:43.408 344 15528.36 358.41 53204.79 88888.00 2017-12-10 13:53:43.908 344 15528.36 358.39 53204.71 88888.00 2017-12-10 13:53:44.408 344 15528.39 358.39 53204.70 88888.00 2017-12-10 13:53:44.908 344 15528.42 358.40 53204.81 88888.00 2017-12-10 13:53:45.408 344 15528.42 358.39 53204.82 88888.00 2017-12-10 13:53:45.908 344 15528.38 358.40 53204.84 88888.00 2017-12-10 13:53:46.408 344 15528.35 358.41 53204.80 88888.00 2017-12-10 13:53:46.908 344 15528.35 358.43 53204.78 88888.00 2017-12-10 13:53:47.408 344 15528.34 358.41 53204.85 88888.00 2017-12-10 13:53:47.908 344 15528.37 358.42 53204.85 88888.00 2017-12-10 13:53:48.408 344 15528.36 358.41 53204.83 88888.00 2017-12-10 13:53:48.908 344 15528.39 358.40 53204.82 88888.00 2017-12-10 13:53:49.408 344 15528.35 358.42 53204.87 88888.00 2017-12-10 13:53:49.908 344 15528.35 358.44 53204.90 88888.00 2017-12-10 13:53:50.408 344 15528.35 358.44 53204.92 88888.00 2017-12-10 13:53:50.908 344 15528.34 358.45 53204.90 88888.00 2017-12-10 13:53:51.408 344 15528.34 358.48 53204.90 88888.00 2017-12-10 13:53:51.908 344 15528.38 358.52 53204.89 88888.00 2017-12-10 13:53:52.408 344 15528.39 358.55 53204.87 88888.00 2017-12-10 13:53:52.908 344 15528.37 358.53 53204.95 88888.00 2017-12-10 13:53:53.408 344 15528.36 358.54 53205.00 88888.00 2017-12-10 13:53:53.908 344 15528.39 358.52 53204.99 88888.00 2017-12-10 13:53:54.408 344 15528.36 358.57 53205.00 88888.00 2017-12-10 13:53:54.908 344 15528.35 358.60 53205.02 88888.00 2017-12-10 13:53:55.408 344 15528.36 358.54 53204.97 88888.00 2017-12-10 13:53:55.908 344 15528.35 358.55 53204.92 88888.00 2017-12-10 13:53:56.408 344 15528.33 358.60 53204.96 88888.00 2017-12-10 13:53:56.908 344 15528.31 358.60 53204.90 88888.00 2017-12-10 13:53:57.408 344 15528.27 358.60 53204.89 88888.00 2017-12-10 13:53:57.908 344 15528.29 358.60 53204.97 88888.00 2017-12-10 13:53:58.408 344 15528.36 358.59 53204.95 88888.00 2017-12-10 13:53:58.908 344 15528.34 358.60 53205.03 88888.00 2017-12-10 13:53:59.408 344 15528.30 358.66 53205.02 88888.00 2017-12-10 13:53:59.908 344 15528.27 358.63 53204.97 88888.00 2017-12-10 13:54:00.408 344 15528.26 358.65 53204.93 88888.00 2017-12-10 13:54:00.908 344 15528.24 358.71 53204.91 88888.00 2017-12-10 13:54:01.408 344 15528.18 358.70 53204.93 88888.00 2017-12-10 13:54:01.908 344 15528.16 358.70 53204.99 88888.00 2017-12-10 13:54:02.408 344 15528.18 358.68 53205.03 88888.00 2017-12-10 13:54:02.908 344 15528.24 358.67 53205.07 88888.00 2017-12-10 13:54:03.408 344 15528.26 358.69 53205.09 88888.00 2017-12-10 13:54:03.908 344 15528.27 358.76 53205.11 88888.00 2017-12-10 13:54:04.408 344 15528.28 358.80 53205.08 88888.00 2017-12-10 13:54:04.908 344 15528.25 358.79 53205.05 88888.00 2017-12-10 13:54:05.408 344 15528.21 358.83 53205.05 88888.00 2017-12-10 13:54:05.908 344 15528.21 358.84 53205.09 88888.00 2017-12-10 13:54:06.408 344 15528.24 358.87 53205.14 88888.00 2017-12-10 13:54:06.908 344 15528.24 358.88 53205.13 88888.00 2017-12-10 13:54:07.408 344 15528.21 358.84 53205.10 88888.00 2017-12-10 13:54:07.908 344 15528.20 358.85 53205.08 88888.00 2017-12-10 13:54:08.408 344 15528.19 358.87 53205.13 88888.00 2017-12-10 13:54:08.908 344 15528.18 358.88 53205.17 88888.00 2017-12-10 13:54:09.408 344 15528.20 358.91 53205.16 88888.00 2017-12-10 13:54:09.908 344 15528.15 358.93 53205.10 88888.00 2017-12-10 13:54:10.408 344 15528.15 358.93 53205.08 88888.00 2017-12-10 13:54:10.908 344 15528.19 358.88 53205.05 88888.00 2017-12-10 13:54:11.408 344 15528.17 358.94 53205.05 88888.00 2017-12-10 13:54:11.908 344 15528.15 358.93 53205.05 88888.00 2017-12-10 13:54:12.408 344 15528.12 358.93 53205.06 88888.00 2017-12-10 13:54:12.908 344 15528.08 358.97 53205.07 88888.00 2017-12-10 13:54:13.408 344 15528.08 358.98 53205.02 88888.00 2017-12-10 13:54:13.908 344 15528.11 358.95 53204.99 88888.00 2017-12-10 13:54:14.408 344 15528.12 358.94 53204.96 88888.00 2017-12-10 13:54:14.908 344 15528.10 358.96 53205.03 88888.00 2017-12-10 13:54:15.408 344 15528.11 359.00 53205.11 88888.00 2017-12-10 13:54:15.908 344 15528.11 359.00 53205.13 88888.00 2017-12-10 13:54:16.408 344 15528.15 358.98 53205.11 88888.00 2017-12-10 13:54:16.908 344 15528.15 358.98 53205.15 88888.00 2017-12-10 13:54:17.408 344 15528.09 359.01 53205.14 88888.00 2017-12-10 13:54:17.908 344 15528.09 359.05 53205.20 88888.00 2017-12-10 13:54:18.408 344 15528.11 359.02 53205.16 88888.00 2017-12-10 13:54:18.908 344 15528.09 358.96 53205.11 88888.00 2017-12-10 13:54:19.408 344 15528.09 358.98 53205.13 88888.00 2017-12-10 13:54:19.908 344 15528.12 358.98 53205.19 88888.00 2017-12-10 13:54:20.408 344 15528.15 359.02 53205.16 88888.00 2017-12-10 13:54:20.908 344 15528.10 358.97 53205.13 88888.00 2017-12-10 13:54:21.408 344 15528.12 358.97 53205.07 88888.00 2017-12-10 13:54:21.908 344 15528.09 358.97 53205.03 88888.00 2017-12-10 13:54:22.408 344 15528.08 358.97 53205.05 88888.00 2017-12-10 13:54:22.908 344 15528.06 358.98 53205.08 88888.00 2017-12-10 13:54:23.408 344 15528.04 359.01 53205.05 88888.00 2017-12-10 13:54:23.908 344 15528.04 358.98 53205.06 88888.00 2017-12-10 13:54:24.408 344 15528.06 358.96 53205.06 88888.00 2017-12-10 13:54:24.908 344 15528.09 358.89 53205.09 88888.00 2017-12-10 13:54:25.408 344 15528.08 358.92 53205.12 88888.00 2017-12-10 13:54:25.908 344 15528.06 358.92 53205.08 88888.00 2017-12-10 13:54:26.408 344 15528.06 358.96 53205.04 88888.00 2017-12-10 13:54:26.908 344 15528.01 358.96 53205.03 88888.00 2017-12-10 13:54:27.408 344 15527.99 358.93 53205.04 88888.00 2017-12-10 13:54:27.908 344 15527.99 358.95 53205.08 88888.00 2017-12-10 13:54:28.408 344 15528.01 358.95 53205.13 88888.00 2017-12-10 13:54:28.908 344 15528.01 358.95 53205.14 88888.00 2017-12-10 13:54:29.408 344 15527.98 358.96 53205.15 88888.00 2017-12-10 13:54:29.908 344 15528.03 358.93 53205.14 88888.00 2017-12-10 13:54:30.408 344 15528.00 358.87 53205.12 88888.00 2017-12-10 13:54:30.908 344 15527.95 358.87 53205.11 88888.00 2017-12-10 13:54:31.408 344 15527.95 358.85 53205.16 88888.00 2017-12-10 13:54:31.908 344 15527.97 358.87 53205.20 88888.00 2017-12-10 13:54:32.408 344 15528.01 358.91 53205.15 88888.00 2017-12-10 13:54:32.908 344 15527.97 358.93 53205.21 88888.00 2017-12-10 13:54:33.408 344 15527.93 358.93 53205.24 88888.00 2017-12-10 13:54:33.908 344 15527.90 358.92 53205.21 88888.00 2017-12-10 13:54:34.408 344 15527.90 358.87 53205.19 88888.00 2017-12-10 13:54:34.908 344 15527.88 358.88 53205.17 88888.00 2017-12-10 13:54:35.408 344 15527.94 358.86 53205.17 88888.00 2017-12-10 13:54:35.908 344 15527.90 358.84 53205.16 88888.00 2017-12-10 13:54:36.408 344 15527.88 358.84 53205.14 88888.00 2017-12-10 13:54:36.908 344 15527.86 358.86 53205.14 88888.00 2017-12-10 13:54:37.408 344 15527.83 358.84 53205.11 88888.00 2017-12-10 13:54:37.908 344 15527.82 358.85 53205.17 88888.00 2017-12-10 13:54:38.408 344 15527.79 358.83 53205.16 88888.00 2017-12-10 13:54:38.908 344 15527.76 358.84 53205.13 88888.00 2017-12-10 13:54:39.408 344 15527.80 358.86 53205.16 88888.00 2017-12-10 13:54:39.908 344 15527.77 358.92 53205.23 88888.00 2017-12-10 13:54:40.408 344 15527.79 358.89 53205.26 88888.00 2017-12-10 13:54:40.908 344 15527.82 358.86 53205.28 88888.00 2017-12-10 13:54:41.408 344 15527.79 358.88 53205.26 88888.00 2017-12-10 13:54:41.908 344 15527.84 358.83 53205.25 88888.00 2017-12-10 13:54:42.408 344 15527.75 358.81 53205.24 88888.00 2017-12-10 13:54:42.908 344 15527.77 358.81 53205.24 88888.00 2017-12-10 13:54:43.408 344 15527.77 358.80 53205.19 88888.00 2017-12-10 13:54:43.908 344 15527.77 358.85 53205.15 88888.00 2017-12-10 13:54:44.408 344 15527.80 358.86 53205.21 88888.00 2017-12-10 13:54:44.908 344 15527.75 358.88 53205.26 88888.00 2017-12-10 13:54:45.408 344 15527.71 358.88 53205.25 88888.00 2017-12-10 13:54:45.908 344 15527.72 358.84 53205.26 88888.00 2017-12-10 13:54:46.408 344 15527.72 358.85 53205.26 88888.00 2017-12-10 13:54:46.908 344 15527.66 358.87 53205.23 88888.00 2017-12-10 13:54:47.408 344 15527.67 358.88 53205.23 88888.00 2017-12-10 13:54:47.908 344 15527.70 358.89 53205.23 88888.00 2017-12-10 13:54:48.408 344 15527.71 358.86 53205.23 88888.00 2017-12-10 13:54:48.908 344 15527.74 358.85 53205.19 88888.00 2017-12-10 13:54:49.408 344 15527.71 358.84 53205.13 88888.00 2017-12-10 13:54:49.908 344 15527.65 358.84 53205.20 88888.00 2017-12-10 13:54:50.408 344 15527.64 358.87 53205.21 88888.00 2017-12-10 13:54:50.908 344 15527.63 358.87 53205.23 88888.00 2017-12-10 13:54:51.408 344 15527.63 358.87 53205.24 88888.00 2017-12-10 13:54:51.908 344 15527.59 358.84 53205.22 88888.00 2017-12-10 13:54:52.408 344 15527.56 358.87 53205.19 88888.00 2017-12-10 13:54:52.908 344 15527.59 358.91 53205.16 88888.00 2017-12-10 13:54:53.408 344 15527.58 358.88 53205.20 88888.00 2017-12-10 13:54:53.908 344 15527.63 358.86 53205.24 88888.00 2017-12-10 13:54:54.408 344 15527.58 358.81 53205.25 88888.00 2017-12-10 13:54:54.908 344 15527.50 358.79 53205.31 88888.00 2017-12-10 13:54:55.408 344 15527.48 358.78 53205.29 88888.00 2017-12-10 13:54:55.908 344 15527.46 358.77 53205.29 88888.00 2017-12-10 13:54:56.408 344 15527.46 358.75 53205.28 88888.00 2017-12-10 13:54:56.908 344 15527.46 358.76 53205.27 88888.00 2017-12-10 13:54:57.408 344 15527.52 358.83 53205.27 88888.00 2017-12-10 13:54:57.908 344 15527.52 358.85 53205.30 88888.00 2017-12-10 13:54:58.408 344 15527.45 358.83 53205.27 88888.00 2017-12-10 13:54:58.908 344 15527.43 358.79 53205.23 88888.00 2017-12-10 13:54:59.408 344 15527.45 358.80 53205.24 88888.00 2017-12-10 13:54:59.908 344 15527.41 358.85 53205.25 88888.00 2017-12-10 13:55:00.408 344 15527.44 358.84 53205.26 88888.00 2017-12-10 13:55:00.908 344 15527.47 358.83 53205.24 88888.00 2017-12-10 13:55:01.408 344 15527.45 358.79 53205.23 88888.00 2017-12-10 13:55:01.908 344 15527.43 358.75 53205.23 88888.00 2017-12-10 13:55:02.408 344 15527.40 358.76 53205.22 88888.00 2017-12-10 13:55:02.908 344 15527.43 358.78 53205.22 88888.00 2017-12-10 13:55:03.408 344 15527.44 358.77 53205.27 88888.00 2017-12-10 13:55:03.908 344 15527.43 358.79 53205.28 88888.00 2017-12-10 13:55:04.408 344 15527.40 358.77 53205.16 88888.00 2017-12-10 13:55:04.908 344 15527.36 358.80 53205.10 88888.00 2017-12-10 13:55:05.408 344 15527.40 358.80 53205.08 88888.00 2017-12-10 13:55:05.908 344 15527.41 358.79 53205.10 88888.00 2017-12-10 13:55:06.408 344 15527.43 358.79 53205.13 88888.00 2017-12-10 13:55:06.908 344 15527.44 358.79 53205.17 88888.00 2017-12-10 13:55:07.408 344 15527.43 358.77 53205.23 88888.00 2017-12-10 13:55:07.908 344 15527.44 358.75 53205.21 88888.00 2017-12-10 13:55:08.408 344 15527.43 358.75 53205.19 88888.00 2017-12-10 13:55:08.908 344 15527.37 358.72 53205.15 88888.00 2017-12-10 13:55:09.408 344 15527.39 358.74 53205.11 88888.00 2017-12-10 13:55:09.908 344 15527.37 358.70 53205.14 88888.00 2017-12-10 13:55:10.408 344 15527.37 358.70 53205.20 88888.00 2017-12-10 13:55:10.908 344 15527.40 358.66 53205.23 88888.00 2017-12-10 13:55:11.408 344 15527.37 358.63 53205.26 88888.00 2017-12-10 13:55:11.908 344 15527.32 358.66 53205.25 88888.00 2017-12-10 13:55:12.408 344 15527.36 358.70 53205.23 88888.00 2017-12-10 13:55:12.908 344 15527.29 358.71 53205.24 88888.00 2017-12-10 13:55:13.408 344 15527.34 358.69 53205.26 88888.00 2017-12-10 13:55:13.908 344 15527.39 358.65 53205.22 88888.00 2017-12-10 13:55:14.408 344 15527.32 358.61 53205.14 88888.00 2017-12-10 13:55:14.908 344 15527.32 358.61 53205.15 88888.00 2017-12-10 13:55:15.408 344 15527.31 358.59 53205.12 88888.00 2017-12-10 13:55:15.908 344 15527.36 358.58 53205.14 88888.00 2017-12-10 13:55:16.408 344 15527.38 358.61 53205.10 88888.00 2017-12-10 13:55:16.908 344 15527.35 358.58 53205.09 88888.00 2017-12-10 13:55:17.408 344 15527.36 358.59 53205.10 88888.00 2017-12-10 13:55:17.908 344 15527.36 358.58 53205.06 88888.00 2017-12-10 13:55:18.408 344 15527.37 358.59 53205.08 88888.00 2017-12-10 13:55:18.908 344 15527.38 358.57 53205.09 88888.00 2017-12-10 13:55:19.408 344 15527.38 358.49 53205.06 88888.00 2017-12-10 13:55:19.908 344 15527.36 358.49 53205.07 88888.00 2017-12-10 13:55:20.408 344 15527.37 358.51 53205.09 88888.00 2017-12-10 13:55:20.908 344 15527.37 358.50 53205.07 88888.00 2017-12-10 13:55:21.408 344 15527.37 358.51 53205.01 88888.00 2017-12-10 13:55:21.908 344 15527.41 358.51 53204.97 88888.00 2017-12-10 13:55:22.408 344 15527.45 358.60 53204.95 88888.00 2017-12-10 13:55:22.908 344 15527.40 358.61 53204.93 88888.00 2017-12-10 13:55:23.408 344 15527.45 358.63 53204.95 88888.00 2017-12-10 13:55:23.908 344 15527.43 358.63 53204.91 88888.00 2017-12-10 13:55:24.408 344 15527.41 358.65 53204.85 88888.00 2017-12-10 13:55:24.908 344 15527.40 358.66 53204.82 88888.00 2017-12-10 13:55:25.408 344 15527.41 358.68 53204.79 88888.00 2017-12-10 13:55:25.908 344 15527.36 358.70 53204.69 88888.00 2017-12-10 13:55:26.408 344 15527.35 358.69 53204.65 88888.00 2017-12-10 13:55:26.908 344 15527.34 358.71 53204.60 88888.00 2017-12-10 13:55:27.408 344 15527.28 358.75 53204.58 88888.00 2017-12-10 13:55:27.908 344 15527.25 358.75 53204.55 88888.00 2017-12-10 13:55:28.408 344 15527.25 358.68 53204.50 88888.00 2017-12-10 13:55:28.908 344 15527.17 358.69 53204.47 88888.00 2017-12-10 13:55:29.408 344 15527.10 358.67 53204.40 88888.00 2017-12-10 13:55:29.908 344 15527.10 358.65 53204.47 88888.00 2017-12-10 13:55:30.408 344 15527.10 358.58 53204.45 88888.00 2017-12-10 13:55:30.908 344 15527.10 358.53 53204.48 88888.00 2017-12-10 13:55:31.408 344 15527.08 358.48 53204.41 88888.00 2017-12-10 13:55:31.908 344 15527.12 358.43 53204.40 88888.00 2017-12-10 13:55:32.408 344 15527.09 358.44 53204.40 88888.00 2017-12-10 13:55:32.908 344 15527.07 358.48 53204.41 88888.00 2017-12-10 13:55:33.408 344 15527.07 358.50 53204.38 88888.00 2017-12-10 13:55:33.908 344 15527.04 358.50 53204.33 88888.00 2017-12-10 13:55:34.408 344 15527.03 358.58 53204.25 88888.00 2017-12-10 13:55:34.908 344 15527.07 358.59 53204.15 88888.00 2017-12-10 13:55:35.408 344 15527.07 358.62 53204.08 88888.00 2017-12-10 13:55:35.908 344 15527.04 358.66 53203.95 88888.00 2017-12-10 13:55:36.408 344 15527.02 358.70 53203.74 88888.00 2017-12-10 13:55:36.908 344 15526.94 358.71 53203.47 88888.00 2017-12-10 13:55:37.408 344 15526.78 358.71 53203.15 88888.00 2017-12-10 13:55:37.908 344 15526.56 358.66 53202.86 88888.00 2017-12-10 13:55:38.408 344 15526.27 358.49 53202.52 88888.00 2017-12-10 13:55:38.908 344 15525.98 358.19 53202.16 88888.00 2017-12-10 13:55:39.408 344 15525.83 357.66 53201.82 88888.00 2017-12-10 13:55:39.908 344 15525.93 357.05 53201.63 88888.00 2017-12-10 13:55:40.408 344 15526.25 356.60 53201.62 88888.00 2017-12-10 13:55:40.908 344 15526.73 356.41 53201.80 88888.00 2017-12-10 13:55:41.408 344 15527.29 356.50 53202.10 88888.00 2017-12-10 13:55:41.908 344 15527.65 356.71 53202.53 88888.00 2017-12-10 13:55:42.408 344 15527.90 357.03 53202.91 88888.00 2017-12-10 13:55:42.908 344 15528.04 357.33 53203.28 88888.00 2017-12-10 13:55:43.408 344 15528.08 357.58 53203.60 88888.00 2017-12-10 13:55:43.908 344 15528.07 357.79 53203.82 88888.00 2017-12-10 13:55:44.408 344 15528.01 357.91 53203.95 88888.00 2017-12-10 13:55:44.908 344 15527.92 357.98 53204.06 88888.00 2017-12-10 13:55:45.408 344 15527.90 358.07 53204.23 88888.00 2017-12-10 13:55:45.908 344 15527.90 358.09 53204.32 88888.00 2017-12-10 13:55:46.408 344 15527.89 358.09 53204.44 88888.00 2017-12-10 13:55:46.908 344 15527.88 358.13 53204.54 88888.00 2017-12-10 13:55:47.408 344 15527.88 358.17 53204.58 88888.00 2017-12-10 13:55:47.908 344 15527.92 358.11 53204.54 88888.00 2017-12-10 13:55:48.408 344 15527.91 358.16 53204.48 88888.00 2017-12-10 13:55:48.908 344 15527.89 358.18 53204.51 88888.00 2017-12-10 13:55:49.408 344 15527.86 358.19 53204.54 88888.00 2017-12-10 13:55:49.908 344 15527.86 358.15 53204.55 88888.00 2017-12-10 13:55:50.408 344 15527.92 358.10 53204.61 88888.00 2017-12-10 13:55:50.908 344 15527.98 358.09 53204.60 88888.00 2017-12-10 13:55:51.408 344 15527.95 358.07 53204.62 88888.00 2017-12-10 13:55:51.908 344 15527.98 358.10 53204.58 88888.00 2017-12-10 13:55:52.408 344 15527.97 358.09 53204.56 88888.00 2017-12-10 13:55:52.908 344 15527.97 358.06 53204.56 88888.00 2017-12-10 13:55:53.408 344 15528.00 358.03 53204.56 88888.00 2017-12-10 13:55:53.908 344 15527.99 357.98 53204.61 88888.00 2017-12-10 13:55:54.408 344 15528.03 357.94 53204.60 88888.00 2017-12-10 13:55:54.908 344 15528.02 357.93 53204.60 88888.00 2017-12-10 13:55:55.408 344 15528.00 357.91 53204.61 88888.00 2017-12-10 13:55:55.908 344 15528.04 357.91 53204.60 88888.00 2017-12-10 13:55:56.408 344 15528.07 357.89 53204.60 88888.00 2017-12-10 13:55:56.908 344 15528.09 357.86 53204.58 88888.00 2017-12-10 13:55:57.408 344 15528.07 357.86 53204.53 88888.00 2017-12-10 13:55:57.908 344 15528.06 357.85 53204.52 88888.00 2017-12-10 13:55:58.408 344 15528.01 357.84 53204.49 88888.00 2017-12-10 13:55:58.908 344 15528.07 357.80 53204.50 88888.00 2017-12-10 13:55:59.408 344 15528.08 357.79 53204.54 88888.00 2017-12-10 13:55:59.908 344 15528.09 357.76 53204.60 88888.00 2017-12-10 13:56:00.408 344 15528.07 357.77 53204.59 88888.00 2017-12-10 13:56:00.908 344 15528.08 357.74 53204.52 88888.00 2017-12-10 13:56:01.408 344 15528.08 357.72 53204.51 88888.00 2017-12-10 13:56:01.908 344 15528.10 357.74 53204.47 88888.00 2017-12-10 13:56:02.408 344 15528.12 357.73 53204.45 88888.00 2017-12-10 13:56:02.908 344 15528.10 357.73 53204.45 88888.00 2017-12-10 13:56:03.408 344 15528.15 357.67 53204.49 88888.00 2017-12-10 13:56:03.908 344 15528.17 357.59 53204.49 88888.00 2017-12-10 13:56:04.408 344 15528.12 357.58 53204.51 88888.00 2017-12-10 13:56:04.908 344 15528.13 357.59 53204.49 88888.00 2017-12-10 13:56:05.408 344 15528.19 357.57 53204.50 88888.00 2017-12-10 13:56:05.908 344 15528.24 357.60 53204.49 88888.00 2017-12-10 13:56:06.408 344 15528.21 357.57 53204.47 88888.00 2017-12-10 13:56:06.908 344 15528.19 357.51 53204.47 88888.00 2017-12-10 13:56:07.408 344 15528.22 357.48 53204.53 88888.00 2017-12-10 13:56:07.908 344 15528.19 357.45 53204.53 88888.00 2017-12-10 13:56:08.408 344 15528.10 357.44 53204.46 88888.00 2017-12-10 13:56:08.908 344 15528.12 357.44 53204.45 88888.00 2017-12-10 13:56:09.408 344 15528.15 357.47 53204.43 88888.00 2017-12-10 13:56:09.908 344 15528.13 357.49 53204.43 88888.00 2017-12-10 13:56:10.408 344 15528.13 357.44 53204.39 88888.00 2017-12-10 13:56:10.908 344 15528.18 357.41 53204.33 88888.00 2017-12-10 13:56:11.408 344 15528.21 357.44 53204.38 88888.00 2017-12-10 13:56:11.908 344 15528.22 357.40 53204.43 88888.00 2017-12-10 13:56:12.408 344 15528.19 357.36 53204.49 88888.00 2017-12-10 13:56:12.908 344 15528.18 357.32 53204.48 88888.00 2017-12-10 13:56:13.408 344 15528.17 357.33 53204.47 88888.00 2017-12-10 13:56:13.908 344 15528.22 357.38 53204.55 88888.00 2017-12-10 13:56:14.408 344 15528.24 357.38 53204.56 88888.00 2017-12-10 13:56:14.908 344 15528.25 357.34 53204.52 88888.00 2017-12-10 13:56:15.408 344 15528.30 357.36 53204.53 88888.00 2017-12-10 13:56:15.908 344 15528.27 357.39 53204.55 88888.00 2017-12-10 13:56:16.408 344 15528.24 357.38 53204.52 88888.00 2017-12-10 13:56:16.908 344 15528.20 357.34 53204.51 88888.00 2017-12-10 13:56:17.408 344 15528.21 357.30 53204.50 88888.00 2017-12-10 13:56:17.908 344 15528.24 357.30 53204.52 88888.00 2017-12-10 13:56:18.408 344 15528.21 357.30 53204.53 88888.00 2017-12-10 13:56:18.908 344 15528.22 357.27 53204.50 88888.00 2017-12-10 13:56:19.408 344 15528.24 357.23 53204.49 88888.00 2017-12-10 13:56:19.908 344 15528.21 357.21 53204.52 88888.00 2017-12-10 13:56:20.408 344 15528.18 357.22 53204.49 88888.00 2017-12-10 13:56:20.908 344 15528.18 357.22 53204.47 88888.00 2017-12-10 13:56:21.408 344 15528.18 357.24 53204.49 88888.00 2017-12-10 13:56:21.908 344 15528.17 357.24 53204.52 88888.00 2017-12-10 13:56:22.408 344 15528.17 357.25 53204.54 88888.00 2017-12-10 13:56:22.908 344 15528.24 357.25 53204.51 88888.00 2017-12-10 13:56:23.408 344 15528.21 357.25 53204.49 88888.00 2017-12-10 13:56:23.908 344 15528.15 357.22 53204.38 88888.00 2017-12-10 13:56:24.409 344 15528.17 357.24 53204.39 88888.00 2017-12-10 13:56:24.909 344 15528.17 357.25 53204.45 88888.00 2017-12-10 13:56:25.409 344 15528.16 357.24 53204.46 88888.00 2017-12-10 13:56:25.909 344 15528.20 357.31 53204.47 88888.00 2017-12-10 13:56:26.409 344 15528.18 357.29 53204.49 88888.00 2017-12-10 13:56:26.909 344 15528.18 357.23 53204.48 88888.00 2017-12-10 13:56:27.409 344 15528.18 357.22 53204.50 88888.00 2017-12-10 13:56:27.909 344 15528.22 357.21 53204.54 88888.00 2017-12-10 13:56:28.409 344 15528.22 357.19 53204.54 88888.00 2017-12-10 13:56:28.909 344 15528.22 357.21 53204.53 88888.00 2017-12-10 13:56:29.409 344 15528.22 357.21 53204.54 88888.00 2017-12-10 13:56:29.909 344 15528.24 357.21 53204.56 88888.00 2017-12-10 13:56:30.409 344 15528.26 357.22 53204.52 88888.00 2017-12-10 13:56:30.909 344 15528.27 357.15 53204.51 88888.00 2017-12-10 13:56:31.409 344 15528.26 357.20 53204.60 88888.00 2017-12-10 13:56:31.909 344 15528.28 357.20 53204.63 88888.00 2017-12-10 13:56:32.409 344 15528.31 357.23 53204.54 88888.00 2017-12-10 13:56:32.909 344 15528.33 357.19 53204.49 88888.00 2017-12-10 13:56:33.409 344 15528.31 357.20 53204.50 88888.00 2017-12-10 13:56:33.909 344 15528.33 357.23 53204.52 88888.00 2017-12-10 13:56:34.409 344 15528.29 357.21 53204.55 88888.00 2017-12-10 13:56:34.909 344 15528.25 357.18 53204.49 88888.00 2017-12-10 13:56:35.409 344 15528.26 357.16 53204.50 88888.00 2017-12-10 13:56:35.909 344 15528.30 357.16 53204.45 88888.00 2017-12-10 13:56:36.409 344 15528.30 357.16 53204.45 88888.00 2017-12-10 13:56:36.909 344 15528.27 357.18 53204.46 88888.00 2017-12-10 13:56:37.409 344 15528.21 357.15 53204.41 88888.00 2017-12-10 13:56:37.909 344 15528.20 357.16 53204.40 88888.00 2017-12-10 13:56:38.409 344 15528.22 357.18 53204.45 88888.00 2017-12-10 13:56:38.909 344 15528.22 357.14 53204.52 88888.00 2017-12-10 13:56:39.409 344 15528.22 357.15 53204.52 88888.00 2017-12-10 13:56:39.909 344 15528.24 357.15 53204.53 88888.00 2017-12-10 13:56:40.409 344 15528.24 357.12 53204.59 88888.00 2017-12-10 13:56:40.909 344 15528.22 357.08 53204.60 88888.00 2017-12-10 13:56:41.409 344 15528.27 357.07 53204.59 88888.00 2017-12-10 13:56:41.909 344 15528.29 357.07 53204.56 88888.00 2017-12-10 13:56:42.409 344 15528.30 357.14 53204.51 88888.00 2017-12-10 13:56:42.909 344 15528.26 357.18 53204.47 88888.00 2017-12-10 13:56:43.409 344 15528.26 357.18 53204.40 88888.00 2017-12-10 13:56:43.909 344 15528.26 357.14 53204.40 88888.00 2017-12-10 13:56:44.409 344 15528.29 357.14 53204.49 88888.00 2017-12-10 13:56:44.909 344 15528.28 357.14 53204.62 88888.00 2017-12-10 13:56:45.409 344 15528.19 357.15 53204.58 88888.00 2017-12-10 13:56:45.909 344 15528.24 357.20 53204.48 88888.00 2017-12-10 13:56:46.409 344 15528.27 357.20 53204.50 88888.00 2017-12-10 13:56:46.909 344 15528.24 357.16 53204.51 88888.00 2017-12-10 13:56:47.409 344 15528.25 357.19 53204.55 88888.00 2017-12-10 13:56:47.909 344 15528.28 357.12 53204.50 88888.00 2017-12-10 13:56:48.409 344 15528.30 357.12 53204.48 88888.00 2017-12-10 13:56:48.909 344 15528.28 357.14 53204.48 88888.00 2017-12-10 13:56:49.409 344 15528.24 357.14 53204.48 88888.00 2017-12-10 13:56:49.909 344 15528.26 357.14 53204.46 88888.00 2017-12-10 13:56:50.409 344 15528.29 357.16 53204.50 88888.00 2017-12-10 13:56:50.909 344 15528.31 357.15 53204.52 88888.00 2017-12-10 13:56:51.409 344 15528.28 357.11 53204.52 88888.00 2017-12-10 13:56:51.909 344 15528.25 357.15 53204.50 88888.00 2017-12-10 13:56:52.409 344 15528.26 357.16 53204.51 88888.00 2017-12-10 13:56:52.909 344 15528.26 357.15 53204.60 88888.00 2017-12-10 13:56:53.409 344 15528.26 357.15 53204.65 88888.00 2017-12-10 13:56:53.909 344 15528.25 357.15 53204.66 88888.00 2017-12-10 13:56:54.409 344 15528.26 357.15 53204.68 88888.00 2017-12-10 13:56:54.909 344 15528.17 357.14 53204.70 88888.00 2017-12-10 13:56:55.409 344 15528.16 357.13 53204.71 88888.00 2017-12-10 13:56:55.909 344 15528.16 357.13 53204.70 88888.00 2017-12-10 13:56:56.409 344 15528.17 357.11 53204.66 88888.00 2017-12-10 13:56:56.909 344 15528.15 357.10 53204.65 88888.00 2017-12-10 13:56:57.409 344 15528.15 357.08 53204.65 88888.00 2017-12-10 13:56:57.909 344 15528.16 357.11 53204.66 88888.00 2017-12-10 13:56:58.409 344 15528.18 357.13 53204.66 88888.00 2017-12-10 13:56:58.909 344 15528.13 357.16 53204.66 88888.00 2017-12-10 13:56:59.409 344 15528.11 357.18 53204.71 88888.00 2017-12-10 13:56:59.909 344 15528.07 357.15 53204.72 88888.00 2017-12-10 13:57:00.409 344 15528.01 357.16 53204.76 88888.00 2017-12-10 13:57:00.909 344 15528.00 357.15 53204.76 88888.00 2017-12-10 13:57:01.409 344 15527.98 357.14 53204.75 88888.00 2017-12-10 13:57:01.909 344 15528.02 357.16 53204.78 88888.00 2017-12-10 13:57:02.409 344 15527.99 357.12 53204.79 88888.00 2017-12-10 13:57:02.909 344 15527.90 357.12 53204.73 88888.00 2017-12-10 13:57:03.409 344 15527.94 357.11 53204.71 88888.00 2017-12-10 13:57:03.909 344 15527.98 357.05 53204.76 88888.00 2017-12-10 13:57:04.409 344 15527.97 357.06 53204.74 88888.00 2017-12-10 13:57:04.909 344 15527.95 357.10 53204.78 88888.00 2017-12-10 13:57:05.409 344 15527.90 357.08 53204.78 88888.00 2017-12-10 13:57:05.909 344 15527.89 357.12 53204.81 88888.00 2017-12-10 13:57:06.409 344 15527.88 357.12 53204.86 88888.00 2017-12-10 13:57:06.909 344 15527.86 357.12 53204.88 88888.00 2017-12-10 13:57:07.409 344 15527.89 357.15 53204.88 88888.00 2017-12-10 13:57:07.909 344 15527.89 357.12 53204.90 88888.00 2017-12-10 13:57:08.409 344 15527.90 357.12 53204.88 88888.00 2017-12-10 13:57:08.909 344 15527.92 357.18 53204.91 88888.00 2017-12-10 13:57:09.409 344 15527.89 357.19 53204.90 88888.00 2017-12-10 13:57:09.909 344 15527.92 357.16 53204.85 88888.00 2017-12-10 13:57:10.409 344 15527.91 357.20 53204.82 88888.00 2017-12-10 13:57:10.909 344 15527.89 357.16 53204.84 88888.00 2017-12-10 13:57:11.409 344 15527.86 357.15 53204.86 88888.00 2017-12-10 13:57:11.909 344 15527.86 357.16 53204.86 88888.00 2017-12-10 13:57:12.409 344 15527.86 357.16 53204.88 88888.00 2017-12-10 13:57:12.909 344 15527.89 357.19 53204.92 88888.00 2017-12-10 13:57:13.409 344 15527.88 357.16 53204.90 88888.00 2017-12-10 13:57:13.909 344 15527.84 357.13 53204.88 88888.00 2017-12-10 13:57:14.409 344 15527.83 357.12 53204.90 88888.00 2017-12-10 13:57:14.909 344 15527.86 357.12 53204.83 88888.00 2017-12-10 13:57:15.409 344 15527.86 357.14 53204.87 88888.00 2017-12-10 13:57:15.909 344 15527.83 357.12 53204.85 88888.00 2017-12-10 13:57:16.409 344 15527.84 357.14 53204.81 88888.00 2017-12-10 13:57:16.909 344 15527.90 357.15 53204.84 88888.00 2017-12-10 13:57:17.409 344 15527.93 357.14 53204.84 88888.00 2017-12-10 13:57:17.909 344 15527.90 357.11 53204.84 88888.00 2017-12-10 13:57:18.409 344 15527.83 357.12 53204.79 88888.00 2017-12-10 13:57:18.909 344 15527.82 357.10 53204.75 88888.00 2017-12-10 13:57:19.409 344 15527.83 357.10 53204.78 88888.00 2017-12-10 13:57:19.909 344 15527.82 357.12 53204.82 88888.00 2017-12-10 13:57:20.409 344 15527.81 357.11 53204.84 88888.00 2017-12-10 13:57:20.909 344 15527.79 357.05 53204.89 88888.00 2017-12-10 13:57:21.409 344 15527.76 357.05 53204.88 88888.00 2017-12-10 13:57:21.909 344 15527.80 357.05 53204.96 88888.00 2017-12-10 13:57:22.409 344 15527.80 357.04 53204.91 88888.00 2017-12-10 13:57:22.909 344 15527.83 357.05 53204.87 88888.00 2017-12-10 13:57:23.409 344 15527.84 357.06 53204.82 88888.00 2017-12-10 13:57:23.909 344 15527.79 357.04 53204.84 88888.00 2017-12-10 13:57:24.409 344 15527.72 357.05 53204.86 88888.00 2017-12-10 13:57:24.909 344 15527.77 357.05 53204.78 88888.00 2017-12-10 13:57:25.409 344 15527.80 357.01 53204.76 88888.00 2017-12-10 13:57:25.909 344 15527.77 356.99 53204.79 88888.00 2017-12-10 13:57:26.409 344 15527.75 356.99 53204.85 88888.00 2017-12-10 13:57:26.909 344 15527.72 356.97 53204.85 88888.00 2017-12-10 13:57:27.409 344 15527.73 356.97 53204.84 88888.00 2017-12-10 13:57:27.909 344 15527.74 357.01 53204.88 88888.00 2017-12-10 13:57:28.409 344 15527.72 356.96 53204.93 88888.00 2017-12-10 13:57:28.909 344 15527.73 356.95 53204.92 88888.00 2017-12-10 13:57:29.409 344 15527.72 357.02 53204.88 88888.00 2017-12-10 13:57:29.909 344 15527.70 356.99 53204.87 88888.00 2017-12-10 13:57:30.409 344 15527.68 357.02 53204.88 88888.00 2017-12-10 13:57:30.909 344 15527.67 357.02 53204.87 88888.00 2017-12-10 13:57:31.409 344 15527.71 356.95 53204.83 88888.00 2017-12-10 13:57:31.909 344 15527.73 356.97 53204.83 88888.00 2017-12-10 13:57:32.409 344 15527.67 356.98 53204.81 88888.00 2017-12-10 13:57:32.909 344 15527.67 357.02 53204.78 88888.00 2017-12-10 13:57:33.409 344 15527.71 357.01 53204.85 88888.00 2017-12-10 13:57:33.909 344 15527.68 356.97 53204.88 88888.00 2017-12-10 13:57:34.409 344 15527.64 356.94 53204.82 88888.00 2017-12-10 13:57:34.909 344 15527.62 356.92 53204.82 88888.00 2017-12-10 13:57:35.409 344 15527.64 356.97 53204.85 88888.00 2017-12-10 13:57:35.909 344 15527.64 356.98 53204.84 88888.00 2017-12-10 13:57:36.409 344 15527.61 356.96 53204.79 88888.00 2017-12-10 13:57:36.909 344 15527.59 356.94 53204.80 88888.00 2017-12-10 13:57:37.409 344 15527.59 356.96 53204.84 88888.00 2017-12-10 13:57:37.909 344 15527.65 356.96 53204.78 88888.00 2017-12-10 13:57:38.409 344 15527.67 356.97 53204.75 88888.00 2017-12-10 13:57:38.909 344 15527.66 356.96 53204.71 88888.00 2017-12-10 13:57:39.409 344 15527.70 356.95 53204.70 88888.00 2017-12-10 13:57:39.909 344 15527.67 356.98 53204.75 88888.00 2017-12-10 13:57:40.409 344 15527.67 357.02 53204.72 88888.00 2017-12-10 13:57:40.909 344 15527.63 357.03 53204.73 88888.00 2017-12-10 13:57:41.409 344 15527.63 357.02 53204.75 88888.00 2017-12-10 13:57:41.909 344 15527.67 357.01 53204.78 88888.00 2017-12-10 13:57:42.409 344 15527.68 356.99 53204.81 88888.00 2017-12-10 13:57:42.909 344 15527.65 357.01 53204.80 88888.00 2017-12-10 13:57:43.409 344 15527.64 356.99 53204.80 88888.00 2017-12-10 13:57:43.909 344 15527.66 356.97 53204.78 88888.00 2017-12-10 13:57:44.409 344 15527.71 356.95 53204.76 88888.00 2017-12-10 13:57:44.909 344 15527.67 356.96 53204.69 88888.00 2017-12-10 13:57:45.409 344 15527.68 356.98 53204.73 88888.00 2017-12-10 13:57:45.909 344 15527.68 356.99 53204.70 88888.00 2017-12-10 13:57:46.409 344 15527.63 356.99 53204.74 88888.00 2017-12-10 13:57:46.909 344 15527.59 357.02 53204.76 88888.00 2017-12-10 13:57:47.409 344 15527.59 357.05 53204.79 88888.00 2017-12-10 13:57:47.909 344 15527.62 357.05 53204.80 88888.00 2017-12-10 13:57:48.409 344 15527.66 357.04 53204.80 88888.00 2017-12-10 13:57:48.909 344 15527.72 357.03 53204.76 88888.00 2017-12-10 13:57:49.409 344 15527.73 357.03 53204.75 88888.00 2017-12-10 13:57:49.909 344 15527.72 357.04 53204.75 88888.00 2017-12-10 13:57:50.409 344 15527.71 357.08 53204.72 88888.00 2017-12-10 13:57:50.909 344 15527.70 357.06 53204.69 88888.00 2017-12-10 13:57:51.409 344 15527.67 357.03 53204.68 88888.00 2017-12-10 13:57:51.909 344 15527.63 357.04 53204.67 88888.00 2017-12-10 13:57:52.409 344 15527.70 357.07 53204.63 88888.00 2017-12-10 13:57:52.909 344 15527.73 357.06 53204.62 88888.00 2017-12-10 13:57:53.409 344 15527.73 357.06 53204.68 88888.00 2017-12-10 13:57:53.909 344 15527.72 357.03 53204.69 88888.00 2017-12-10 13:57:54.409 344 15527.73 356.98 53204.70 88888.00 2017-12-10 13:57:54.909 344 15527.71 356.99 53204.63 88888.00 2017-12-10 13:57:55.409 344 15527.68 357.03 53204.56 88888.00 2017-12-10 13:57:55.909 344 15527.73 357.10 53204.56 88888.00 2017-12-10 13:57:56.409 344 15527.66 357.10 53204.61 88888.00 2017-12-10 13:57:56.909 344 15527.71 357.12 53204.60 88888.00 2017-12-10 13:57:57.409 344 15527.74 357.12 53204.52 88888.00 2017-12-10 13:57:57.909 344 15527.74 357.10 53204.47 88888.00 2017-12-10 13:57:58.409 344 15527.79 357.10 53204.48 88888.00 2017-12-10 13:57:58.909 344 15527.79 357.08 53204.50 88888.00 2017-12-10 13:57:59.409 344 15527.77 357.08 53204.56 88888.00 2017-12-10 13:57:59.909 344 15527.75 357.08 53204.64 88888.00 2017-12-10 13:58:00.409 344 15527.77 357.10 53204.65 88888.00 2017-12-10 13:58:00.909 344 15527.81 357.12 53204.64 88888.00 2017-12-10 13:58:01.409 344 15527.80 357.13 53204.68 88888.00 2017-12-10 13:58:01.909 344 15527.81 357.14 53204.73 88888.00 2017-12-10 13:58:02.409 344 15527.81 357.18 53204.69 88888.00 2017-12-10 13:58:02.909 344 15527.82 357.20 53204.68 88888.00 2017-12-10 13:58:03.409 344 15527.81 357.21 53204.64 88888.00 2017-12-10 13:58:03.909 344 15527.85 357.23 53204.60 88888.00 2017-12-10 13:58:04.409 344 15527.85 357.21 53204.61 88888.00 2017-12-10 13:58:04.909 344 15527.90 357.23 53204.59 88888.00 2017-12-10 13:58:05.409 344 15527.88 357.24 53204.51 88888.00 2017-12-10 13:58:05.909 344 15527.88 357.21 53204.46 88888.00 2017-12-10 13:58:06.409 344 15527.86 357.21 53204.43 88888.00 2017-12-10 13:58:06.909 344 15527.80 357.23 53204.42 88888.00 2017-12-10 13:58:07.409 344 15527.80 357.24 53204.45 88888.00 2017-12-10 13:58:07.909 344 15527.81 357.24 53204.49 88888.00 2017-12-10 13:58:08.409 344 15527.85 357.24 53204.45 88888.00 2017-12-10 13:58:08.909 344 15527.86 357.24 53204.44 88888.00 2017-12-10 13:58:09.409 344 15527.88 357.28 53204.50 88888.00 2017-12-10 13:58:09.909 344 15527.89 357.25 53204.49 88888.00 2017-12-10 13:58:10.409 344 15527.89 357.28 53204.50 88888.00 2017-12-10 13:58:10.909 344 15527.88 357.28 53204.52 88888.00 2017-12-10 13:58:11.409 344 15527.88 357.30 53204.47 88888.00 2017-12-10 13:58:11.909 344 15527.89 357.32 53204.43 88888.00 2017-12-10 13:58:12.409 344 15527.93 357.30 53204.43 88888.00 2017-12-10 13:58:12.909 344 15527.93 357.28 53204.47 88888.00 2017-12-10 13:58:13.409 344 15527.94 357.30 53204.45 88888.00 2017-12-10 13:58:13.909 344 15527.98 357.30 53204.40 88888.00 2017-12-10 13:58:14.409 344 15527.90 357.30 53204.44 88888.00 2017-12-10 13:58:14.909 344 15527.90 357.32 53204.51 88888.00 2017-12-10 13:58:15.409 344 15527.90 357.30 53204.49 88888.00 2017-12-10 13:58:15.909 344 15527.91 357.33 53204.49 88888.00 2017-12-10 13:58:16.409 344 15527.90 357.33 53204.48 88888.00 2017-12-10 13:58:16.909 344 15527.90 357.30 53204.47 88888.00 2017-12-10 13:58:17.409 344 15527.90 357.30 53204.40 88888.00 2017-12-10 13:58:17.909 344 15527.91 357.31 53204.38 88888.00 2017-12-10 13:58:18.409 344 15527.92 357.31 53204.36 88888.00 2017-12-10 13:58:18.909 344 15527.88 357.36 53204.35 88888.00 2017-12-10 13:58:19.409 344 15527.92 357.37 53204.40 88888.00 2017-12-10 13:58:19.909 344 15527.97 357.37 53204.43 88888.00 2017-12-10 13:58:20.409 344 15527.94 357.37 53204.48 88888.00 2017-12-10 13:58:20.909 344 15527.91 357.39 53204.48 88888.00 2017-12-10 13:58:21.409 344 15527.93 357.44 53204.42 88888.00 2017-12-10 13:58:21.909 344 15527.97 357.46 53204.41 88888.00 2017-12-10 13:58:22.409 344 15527.97 357.47 53204.44 88888.00 2017-12-10 13:58:22.909 344 15527.99 357.42 53204.45 88888.00 2017-12-10 13:58:23.409 344 15527.98 357.46 53204.40 88888.00 2017-12-10 13:58:23.909 344 15527.99 357.45 53204.43 88888.00 2017-12-10 13:58:24.409 344 15528.03 357.44 53204.46 88888.00 2017-12-10 13:58:24.909 344 15528.04 357.44 53204.38 88888.00 2017-12-10 13:58:25.409 344 15528.00 357.41 53204.34 88888.00 2017-12-10 13:58:25.909 344 15527.99 357.42 53204.43 88888.00 2017-12-10 13:58:26.409 344 15527.94 357.46 53204.44 88888.00 2017-12-10 13:58:26.909 344 15527.95 357.47 53204.40 88888.00 2017-12-10 13:58:27.409 344 15527.97 357.53 53204.43 88888.00 2017-12-10 13:58:27.909 344 15527.94 357.51 53204.42 88888.00 2017-12-10 13:58:28.409 344 15527.91 357.48 53204.47 88888.00 2017-12-10 13:58:28.909 344 15527.93 357.49 53204.43 88888.00 2017-12-10 13:58:29.409 344 15527.99 357.49 53204.40 88888.00 2017-12-10 13:58:29.909 344 15527.98 357.51 53204.40 88888.00 2017-12-10 13:58:30.409 344 15527.99 357.49 53204.38 88888.00 2017-12-10 13:58:30.909 344 15527.99 357.49 53204.42 88888.00 2017-12-10 13:58:31.409 344 15527.99 357.50 53204.48 88888.00 2017-12-10 13:58:31.909 344 15527.99 357.50 53204.47 88888.00 2017-12-10 13:58:32.409 344 15527.98 357.50 53204.39 88888.00 2017-12-10 13:58:32.909 344 15527.98 357.49 53204.38 88888.00 2017-12-10 13:58:33.409 344 15527.95 357.55 53204.36 88888.00 2017-12-10 13:58:33.909 344 15527.98 357.54 53204.34 88888.00 2017-12-10 13:58:34.409 344 15527.98 357.54 53204.39 88888.00 2017-12-10 13:58:34.909 344 15528.02 357.55 53204.39 88888.00 2017-12-10 13:58:35.409 344 15528.03 357.62 53204.35 88888.00 2017-12-10 13:58:35.909 344 15527.98 357.60 53204.36 88888.00 2017-12-10 13:58:36.409 344 15527.92 357.65 53204.32 88888.00 2017-12-10 13:58:36.909 344 15527.94 357.65 53204.28 88888.00 2017-12-10 13:58:37.409 344 15527.97 357.66 53204.27 88888.00 2017-12-10 13:58:37.909 344 15527.95 357.66 53204.31 88888.00 2017-12-10 13:58:38.409 344 15527.97 357.70 53204.31 88888.00 2017-12-10 13:58:38.909 344 15527.99 357.71 53204.27 88888.00 2017-12-10 13:58:39.409 344 15527.99 357.64 53204.29 88888.00 2017-12-10 13:58:39.909 344 15527.95 357.63 53204.36 88888.00 2017-12-10 13:58:40.409 344 15527.93 357.64 53204.40 88888.00 2017-12-10 13:58:40.909 344 15527.98 357.70 53204.40 88888.00 2017-12-10 13:58:41.409 344 15527.97 357.71 53204.42 88888.00 2017-12-10 13:58:41.909 344 15527.91 357.71 53204.45 88888.00 2017-12-10 13:58:42.409 344 15527.92 357.71 53204.48 88888.00 2017-12-10 13:58:42.909 344 15527.94 357.72 53204.43 88888.00 2017-12-10 13:58:43.409 344 15527.93 357.75 53204.35 88888.00 2017-12-10 13:58:43.909 344 15527.94 357.80 53204.32 88888.00 2017-12-10 13:58:44.409 344 15527.97 357.75 53204.34 88888.00 2017-12-10 13:58:44.909 344 15527.94 357.73 53204.32 88888.00 2017-12-10 13:58:45.409 344 15527.97 357.70 53204.35 88888.00 2017-12-10 13:58:45.909 344 15527.95 357.68 53204.38 88888.00 2017-12-10 13:58:46.409 344 15527.92 357.72 53204.41 88888.00 2017-12-10 13:58:46.909 344 15527.91 357.72 53204.40 88888.00 2017-12-10 13:58:47.409 344 15527.95 357.73 53204.39 88888.00 2017-12-10 13:58:47.909 344 15527.94 357.73 53204.34 88888.00 2017-12-10 13:58:48.409 344 15527.95 357.72 53204.39 88888.00 2017-12-10 13:58:48.909 344 15527.94 357.74 53204.39 88888.00 2017-12-10 13:58:49.409 344 15527.89 357.71 53204.38 88888.00 2017-12-10 13:58:49.909 344 15527.91 357.68 53204.35 88888.00 2017-12-10 13:58:50.409 344 15527.92 357.72 53204.36 88888.00 2017-12-10 13:58:50.909 344 15527.94 357.75 53204.31 88888.00 2017-12-10 13:58:51.409 344 15527.90 357.75 53204.26 88888.00 2017-12-10 13:58:51.909 344 15527.93 357.76 53204.23 88888.00 2017-12-10 13:58:52.409 344 15527.93 357.81 53204.28 88888.00 2017-12-10 13:58:52.909 344 15527.88 357.77 53204.32 88888.00 2017-12-10 13:58:53.409 344 15527.88 357.76 53204.40 88888.00 2017-12-10 13:58:53.909 344 15527.90 357.76 53204.38 88888.00 2017-12-10 13:58:54.409 344 15527.91 357.76 53204.40 88888.00 2017-12-10 13:58:54.909 344 15527.90 357.81 53204.40 88888.00 2017-12-10 13:58:55.409 344 15527.86 357.77 53204.32 88888.00 2017-12-10 13:58:55.909 344 15527.89 357.76 53204.31 88888.00 2017-12-10 13:58:56.409 344 15527.85 357.76 53204.39 88888.00 2017-12-10 13:58:56.909 344 15527.84 357.79 53204.39 88888.00 2017-12-10 13:58:57.409 344 15527.90 357.83 53204.32 88888.00 2017-12-10 13:58:57.909 344 15527.95 357.83 53204.34 88888.00 2017-12-10 13:58:58.409 344 15527.92 357.81 53204.33 88888.00 2017-12-10 13:58:58.909 344 15527.86 357.84 53204.38 88888.00 2017-12-10 13:58:59.409 344 15527.88 357.84 53204.36 88888.00 2017-12-10 13:58:59.909 344 15527.90 357.83 53204.32 88888.00 2017-12-10 13:59:00.409 344 15527.83 357.82 53204.31 88888.00 2017-12-10 13:59:00.909 344 15527.90 357.83 53204.28 88888.00 2017-12-10 13:59:01.409 344 15527.93 357.81 53204.26 88888.00 2017-12-10 13:59:01.909 344 15527.90 357.82 53204.32 88888.00 2017-12-10 13:59:02.409 344 15527.92 357.86 53204.33 88888.00 2017-12-10 13:59:02.909 344 15527.95 357.85 53204.28 88888.00 2017-12-10 13:59:03.409 344 15527.92 357.84 53204.25 88888.00 2017-12-10 13:59:03.909 344 15527.97 357.86 53204.25 88888.00 2017-12-10 13:59:04.409 344 15527.98 357.92 53204.21 88888.00 2017-12-10 13:59:04.909 344 15527.95 357.92 53204.12 88888.00 2017-12-10 13:59:05.409 344 15527.97 357.90 53204.25 88888.00 2017-12-10 13:59:05.909 344 15527.98 357.90 53204.26 88888.00 2017-12-10 13:59:06.409 344 15527.98 357.90 53204.24 88888.00 2017-12-10 13:59:06.909 344 15528.01 357.90 53204.19 88888.00 2017-12-10 13:59:07.409 344 15528.04 357.94 53204.23 88888.00 2017-12-10 13:59:07.909 344 15528.04 357.99 53204.22 88888.00 2017-12-10 13:59:08.409 344 15528.03 357.93 53204.25 88888.00 2017-12-10 13:59:08.909 344 15528.02 357.89 53204.28 88888.00 2017-12-10 13:59:09.409 344 15528.06 357.90 53204.27 88888.00 2017-12-10 13:59:09.909 344 15528.09 357.94 53204.23 88888.00 2017-12-10 13:59:10.409 344 15528.11 358.00 53204.14 88888.00 2017-12-10 13:59:10.909 344 15528.08 357.99 53204.13 88888.00 2017-12-10 13:59:11.409 344 15528.09 357.99 53204.14 88888.00 2017-12-10 13:59:11.909 344 15528.12 358.05 53204.15 88888.00 2017-12-10 13:59:12.409 344 15528.10 358.06 53204.16 88888.00 2017-12-10 13:59:12.909 344 15528.13 358.05 53204.16 88888.00 2017-12-10 13:59:13.409 344 15528.17 358.05 53204.15 88888.00 2017-12-10 13:59:13.909 344 15528.17 358.11 53204.10 88888.00 2017-12-10 13:59:14.409 344 15528.22 358.17 53204.14 88888.00 2017-12-10 13:59:14.909 344 15528.20 358.15 53204.20 88888.00 2017-12-10 13:59:15.409 344 15528.20 358.14 53204.16 88888.00 2017-12-10 13:59:15.909 344 15528.28 358.17 53204.15 88888.00 2017-12-10 13:59:16.409 344 15528.31 358.18 53204.10 88888.00 2017-12-10 13:59:16.909 344 15528.27 358.23 53204.04 88888.00 2017-12-10 13:59:17.409 344 15528.26 358.24 53203.99 88888.00 2017-12-10 13:59:17.909 344 15528.28 358.27 53203.96 88888.00 2017-12-10 13:59:18.409 344 15528.35 358.29 53203.94 88888.00 2017-12-10 13:59:18.909 344 15528.34 358.24 53203.99 88888.00 2017-12-10 13:59:19.409 344 15528.34 358.25 53204.00 88888.00 2017-12-10 13:59:19.909 344 15528.33 358.32 53204.06 88888.00 2017-12-10 13:59:20.409 344 15528.28 358.36 53204.09 88888.00 2017-12-10 13:59:20.909 344 15528.31 358.33 53204.13 88888.00 2017-12-10 13:59:21.409 344 15528.31 358.33 53204.14 88888.00 2017-12-10 13:59:21.909 344 15528.36 358.35 53204.10 88888.00 2017-12-10 13:59:22.409 344 15528.39 358.37 53204.11 88888.00 2017-12-10 13:59:22.909 344 15528.42 358.41 53204.09 88888.00 2017-12-10 13:59:23.409 344 15528.35 358.50 53204.14 88888.00 2017-12-10 13:59:23.909 344 15528.35 358.52 53204.12 88888.00 2017-12-10 13:59:24.409 344 15528.40 358.52 53204.10 88888.00 2017-12-10 13:59:24.909 344 15528.42 358.50 53204.13 88888.00 2017-12-10 13:59:25.409 344 15528.44 358.51 53204.10 88888.00 2017-12-10 13:59:25.909 344 15528.45 358.53 53204.05 88888.00 2017-12-10 13:59:26.409 344 15528.45 358.53 53204.04 88888.00 2017-12-10 13:59:26.909 344 15528.45 358.53 53204.07 88888.00 2017-12-10 13:59:27.409 344 15528.45 358.60 53204.14 88888.00 2017-12-10 13:59:27.909 344 15528.44 358.69 53204.19 88888.00 2017-12-10 13:59:28.409 344 15528.47 358.78 53204.18 88888.00 2017-12-10 13:59:28.909 344 15528.44 358.77 53204.14 88888.00 2017-12-10 13:59:29.409 344 15528.45 358.78 53204.13 88888.00 2017-12-10 13:59:29.909 344 15528.45 358.75 53204.10 88888.00 2017-12-10 13:59:30.409 344 15528.48 358.72 53204.10 88888.00 2017-12-10 13:59:30.909 344 15528.47 358.77 53204.06 88888.00 2017-12-10 13:59:31.409 344 15528.47 358.84 53204.05 88888.00 2017-12-10 13:59:31.909 344 15528.52 358.87 53204.02 88888.00 2017-12-10 13:59:32.409 344 15528.54 358.91 53204.01 88888.00 2017-12-10 13:59:32.909 344 15528.55 358.95 53204.00 88888.00 2017-12-10 13:59:33.409 344 15528.57 359.00 53204.03 88888.00 2017-12-10 13:59:33.909 344 15528.61 358.97 53204.10 88888.00 2017-12-10 13:59:34.409 344 15528.63 358.95 53204.10 88888.00 2017-12-10 13:59:34.909 344 15528.64 358.98 53204.12 88888.00 2017-12-10 13:59:35.409 344 15528.63 359.02 53204.09 88888.00 2017-12-10 13:59:35.909 344 15528.57 359.07 53204.11 88888.00 2017-12-10 13:59:36.409 344 15528.55 359.05 53204.13 88888.00 2017-12-10 13:59:36.909 344 15528.61 359.05 53204.19 88888.00 2017-12-10 13:59:37.409 344 15528.67 359.07 53204.22 88888.00 2017-12-10 13:59:37.909 344 15528.67 359.11 53204.18 88888.00 2017-12-10 13:59:38.409 344 15528.62 359.13 53204.13 88888.00 2017-12-10 13:59:38.909 344 15528.65 359.19 53204.10 88888.00 2017-12-10 13:59:39.409 344 15528.66 359.18 53204.07 88888.00 2017-12-10 13:59:39.909 344 15528.67 359.19 53204.06 88888.00 2017-12-10 13:59:40.409 344 15528.66 359.23 53204.09 88888.00 2017-12-10 13:59:40.909 344 15528.69 359.29 53204.07 88888.00 2017-12-10 13:59:41.409 344 15528.72 359.34 53204.06 88888.00 2017-12-10 13:59:41.909 344 15528.71 359.36 53204.06 88888.00 2017-12-10 13:59:42.409 344 15528.71 359.39 53204.07 88888.00 2017-12-10 13:59:42.909 344 15528.71 359.40 53204.08 88888.00 2017-12-10 13:59:43.409 344 15528.66 359.45 53204.09 88888.00 2017-12-10 13:59:43.909 344 15528.69 359.45 53204.16 88888.00 2017-12-10 13:59:44.409 344 15528.72 359.41 53204.11 88888.00 2017-12-10 13:59:44.909 344 15528.74 359.45 53204.09 88888.00 2017-12-10 13:59:45.409 344 15528.74 359.44 53204.06 88888.00 2017-12-10 13:59:45.909 344 15528.74 359.45 53204.05 88888.00 2017-12-10 13:59:46.409 344 15528.75 359.48 53204.14 88888.00 2017-12-10 13:59:46.909 344 15528.80 359.47 53204.19 88888.00 2017-12-10 13:59:47.409 344 15528.79 359.49 53204.18 88888.00 2017-12-10 13:59:47.909 344 15528.79 359.49 53204.23 88888.00 2017-12-10 13:59:48.409 344 15528.80 359.52 53204.20 88888.00 2017-12-10 13:59:48.909 344 15528.83 359.53 53204.27 88888.00 2017-12-10 13:59:49.409 344 15528.82 359.55 53204.23 88888.00 2017-12-10 13:59:49.909 344 15528.85 359.55 53204.19 88888.00 2017-12-10 13:59:50.409 344 15528.83 359.55 53204.22 88888.00 2017-12-10 13:59:50.909 344 15528.80 359.56 53204.16 88888.00 2017-12-10 13:59:51.409 344 15528.84 359.56 53204.18 88888.00 2017-12-10 13:59:51.909 344 15528.83 359.50 53204.16 88888.00 2017-12-10 13:59:52.409 344 15528.79 359.53 53204.15 88888.00 2017-12-10 13:59:52.909 344 15528.75 359.61 53204.21 88888.00 2017-12-10 13:59:53.409 344 15528.73 359.60 53204.20 88888.00 2017-12-10 13:59:53.909 344 15528.76 359.63 53204.18 88888.00 2017-12-10 13:59:54.409 344 15528.76 359.61 53204.20 88888.00 2017-12-10 13:59:54.909 344 15528.75 359.60 53204.18 88888.00 2017-12-10 13:59:55.409 344 15528.75 359.58 53204.18 88888.00 2017-12-10 13:59:55.909 344 15528.73 359.60 53204.19 88888.00 2017-12-10 13:59:56.409 344 15528.76 359.61 53204.22 88888.00 2017-12-10 13:59:56.909 344 15528.76 359.64 53204.22 88888.00 2017-12-10 13:59:57.409 344 15528.78 359.63 53204.24 88888.00 2017-12-10 13:59:57.909 344 15528.79 359.65 53204.21 88888.00 2017-12-10 13:59:58.409 344 15528.78 359.70 53204.16 88888.00 2017-12-10 13:59:58.909 344 15528.74 359.72 53204.16 88888.00 2017-12-10 13:59:59.409 344 15528.79 359.63 53204.21 88888.00 2017-12-10 13:59:59.909 344 15528.80 359.60 53204.25 88888.00 2017-12-10 14:00:00.409 344 15528.81 359.62 53204.25 88888.00 2017-12-10 14:00:00.909 344 15528.83 359.65 53204.25 88888.00 2017-12-10 14:00:01.409 344 15528.85 359.64 53204.27 88888.00 2017-12-10 14:00:01.909 344 15528.83 359.56 53204.31 88888.00 2017-12-10 14:00:02.409 344 15528.82 359.55 53204.36 88888.00 2017-12-10 14:00:02.909 344 15528.78 359.61 53204.40 88888.00 2017-12-10 14:00:03.409 344 15528.73 359.69 53204.34 88888.00 2017-12-10 14:00:03.909 344 15528.79 359.67 53204.31 88888.00 2017-12-10 14:00:04.409 344 15528.80 359.66 53204.28 88888.00 2017-12-10 14:00:04.909 344 15528.80 359.72 53204.25 88888.00 2017-12-10 14:00:05.409 344 15528.79 359.71 53204.26 88888.00 2017-12-10 14:00:05.909 344 15528.76 359.72 53204.27 88888.00 2017-12-10 14:00:06.409 344 15528.79 359.70 53204.21 88888.00 2017-12-10 14:00:06.909 344 15528.79 359.73 53204.19 88888.00 2017-12-10 14:00:07.409 344 15528.78 359.74 53204.22 88888.00 2017-12-10 14:00:07.909 344 15528.78 359.72 53204.23 88888.00 2017-12-10 14:00:08.409 344 15528.72 359.70 53204.26 88888.00 2017-12-10 14:00:08.909 344 15528.74 359.69 53204.24 88888.00 2017-12-10 14:00:09.409 344 15528.78 359.72 53204.23 88888.00 2017-12-10 14:00:09.909 344 15528.76 359.76 53204.24 88888.00 2017-12-10 14:00:10.409 344 15528.74 359.75 53204.23 88888.00 2017-12-10 14:00:10.909 344 15528.79 359.78 53204.21 88888.00 2017-12-10 14:00:11.409 344 15528.81 359.75 53204.15 88888.00 2017-12-10 14:00:11.909 344 15528.79 359.83 53204.12 88888.00 2017-12-10 14:00:12.409 344 15528.78 359.84 53204.23 88888.00 2017-12-10 14:00:12.909 344 15528.76 359.83 53204.23 88888.00 2017-12-10 14:00:13.409 344 15528.76 359.76 53204.27 88888.00 2017-12-10 14:00:13.909 344 15528.82 359.75 53204.30 88888.00 2017-12-10 14:00:14.409 344 15528.83 359.83 53204.28 88888.00 2017-12-10 14:00:14.909 344 15528.76 359.84 53204.32 88888.00 2017-12-10 14:00:15.409 344 15528.76 359.82 53204.36 88888.00 2017-12-10 14:00:15.909 344 15528.76 359.87 53204.30 88888.00 2017-12-10 14:00:16.409 344 15528.73 359.91 53204.28 88888.00 2017-12-10 14:00:16.909 344 15528.74 359.93 53204.35 88888.00 2017-12-10 14:00:17.409 344 15528.70 359.95 53204.31 88888.00 2017-12-10 14:00:17.909 344 15528.65 359.93 53204.25 88888.00 2017-12-10 14:00:18.409 344 15528.66 359.92 53204.28 88888.00 2017-12-10 14:00:18.909 344 15528.69 359.91 53204.31 88888.00 2017-12-10 14:00:19.409 344 15528.71 359.92 53204.27 88888.00 2017-12-10 14:00:19.909 344 15528.67 359.93 53204.26 88888.00 2017-12-10 14:00:20.409 344 15528.71 359.92 53204.34 88888.00 2017-12-10 14:00:20.909 344 15528.67 359.93 53204.40 88888.00 2017-12-10 14:00:21.409 344 15528.65 359.95 53204.36 88888.00 2017-12-10 14:00:21.909 344 15528.65 359.97 53204.38 88888.00 2017-12-10 14:00:22.409 344 15528.65 359.97 53204.36 88888.00 2017-12-10 14:00:22.909 344 15528.62 359.96 53204.30 88888.00 2017-12-10 14:00:23.409 344 15528.58 359.99 53204.32 88888.00 2017-12-10 14:00:23.909 344 15528.61 359.99 53204.36 88888.00 2017-12-10 14:00:24.409 344 15528.56 359.98 53204.34 88888.00 2017-12-10 14:00:24.909 344 15528.53 360.02 53204.31 88888.00 2017-12-10 14:00:25.409 344 15528.57 360.01 53204.29 88888.00 2017-12-10 14:00:25.909 344 15528.63 359.98 53204.33 88888.00 2017-12-10 14:00:26.409 344 15528.64 360.02 53204.38 88888.00 2017-12-10 14:00:26.909 344 15528.62 360.06 53204.41 88888.00 2017-12-10 14:00:27.409 344 15528.63 359.99 53204.45 88888.00 2017-12-10 14:00:27.909 344 15528.61 359.99 53204.44 88888.00 2017-12-10 14:00:28.409 344 15528.65 360.02 53204.42 88888.00 2017-12-10 14:00:28.909 344 15528.65 360.00 53204.46 88888.00 2017-12-10 14:00:29.409 344 15528.58 359.98 53204.48 88888.00 2017-12-10 14:00:29.909 344 15528.55 359.92 53204.45 88888.00 2017-12-10 14:00:30.409 344 15528.57 359.92 53204.43 88888.00 2017-12-10 14:00:30.909 344 15528.58 359.92 53204.45 88888.00 2017-12-10 14:00:31.409 344 15528.60 359.95 53204.48 88888.00 2017-12-10 14:00:31.909 344 15528.58 359.96 53204.51 88888.00 2017-12-10 14:00:32.409 344 15528.61 359.93 53204.54 88888.00 2017-12-10 14:00:32.909 344 15528.57 359.92 53204.54 88888.00 2017-12-10 14:00:33.409 344 15528.53 359.96 53204.54 88888.00 2017-12-10 14:00:33.909 344 15528.54 359.95 53204.56 88888.00 2017-12-10 14:00:34.409 344 15528.53 359.92 53204.60 88888.00 2017-12-10 14:00:34.909 344 15528.53 359.91 53204.54 88888.00 2017-12-10 14:00:35.409 344 15528.54 359.91 53204.56 88888.00 2017-12-10 14:00:35.909 344 15528.52 359.92 53204.55 88888.00 2017-12-10 14:00:36.409 344 15528.48 359.91 53204.47 88888.00 2017-12-10 14:00:36.909 344 15528.47 359.92 53204.48 88888.00 2017-12-10 14:00:37.409 344 15528.53 359.95 53204.52 88888.00 2017-12-10 14:00:37.909 344 15528.55 359.92 53204.49 88888.00 2017-12-10 14:00:38.409 344 15528.49 359.91 53204.42 88888.00 2017-12-10 14:00:38.909 344 15528.47 359.87 53204.35 88888.00 2017-12-10 14:00:39.409 344 15528.44 359.90 53204.40 88888.00 2017-12-10 14:00:39.909 344 15528.51 359.89 53204.44 88888.00 2017-12-10 14:00:40.409 344 15528.55 359.86 53204.48 88888.00 2017-12-10 14:00:40.909 344 15528.48 359.87 53204.56 88888.00 2017-12-10 14:00:41.409 344 15528.49 359.89 53204.58 88888.00 2017-12-10 14:00:41.909 344 15528.47 359.88 53204.60 88888.00 2017-12-10 14:00:42.409 344 15528.46 359.89 53204.61 88888.00 2017-12-10 14:00:42.909 344 15528.47 359.90 53204.61 88888.00 2017-12-10 14:00:43.409 344 15528.48 359.91 53204.62 88888.00 2017-12-10 14:00:43.909 344 15528.45 359.90 53204.63 88888.00 2017-12-10 14:00:44.409 344 15528.44 359.90 53204.62 88888.00 2017-12-10 14:00:44.909 344 15528.36 359.87 53204.66 88888.00 2017-12-10 14:00:45.409 344 15528.37 359.78 53204.63 88888.00 2017-12-10 14:00:45.909 344 15528.39 359.80 53204.66 88888.00 2017-12-10 14:00:46.409 344 15528.35 359.84 53204.60 88888.00 2017-12-10 14:00:46.909 344 15528.34 359.88 53204.67 88888.00 2017-12-10 14:00:47.409 344 15528.31 359.89 53204.72 88888.00 2017-12-10 14:00:47.909 344 15528.34 359.87 53204.71 88888.00 2017-12-10 14:00:48.409 344 15528.31 359.86 53204.69 88888.00 2017-12-10 14:00:48.909 344 15528.30 359.84 53204.66 88888.00 2017-12-10 14:00:49.409 344 15528.34 359.81 53204.65 88888.00 2017-12-10 14:00:49.909 344 15528.35 359.82 53204.65 88888.00 2017-12-10 14:00:50.409 344 15528.30 359.86 53204.64 88888.00 2017-12-10 14:00:50.909 344 15528.30 359.89 53204.59 88888.00 2017-12-10 14:00:51.409 344 15528.33 359.88 53204.61 88888.00 2017-12-10 14:00:51.909 344 15528.27 359.84 53204.59 88888.00 2017-12-10 14:00:52.409 344 15528.29 359.86 53204.58 88888.00 2017-12-10 14:00:52.909 344 15528.28 359.86 53204.58 88888.00 2017-12-10 14:00:53.409 344 15528.29 359.84 53204.59 88888.00 2017-12-10 14:00:53.909 344 15528.29 359.82 53204.55 88888.00 2017-12-10 14:00:54.409 344 15528.29 359.79 53204.56 88888.00 2017-12-10 14:00:54.909 344 15528.27 359.79 53204.64 88888.00 2017-12-10 14:00:55.409 344 15528.25 359.79 53204.67 88888.00 2017-12-10 14:00:55.909 344 15528.29 359.79 53204.71 88888.00 2017-12-10 14:00:56.409 344 15528.27 359.75 53204.71 88888.00 2017-12-10 14:00:56.909 344 15528.26 359.76 53204.73 88888.00 2017-12-10 14:00:57.409 344 15528.27 359.79 53204.71 88888.00 2017-12-10 14:00:57.909 344 15528.26 359.76 53204.69 88888.00 2017-12-10 14:00:58.409 344 15528.28 359.76 53204.67 88888.00 2017-12-10 14:00:58.909 344 15528.35 359.76 53204.69 88888.00 2017-12-10 14:00:59.409 344 15528.26 359.74 53204.65 88888.00 2017-12-10 14:00:59.909 344 15528.27 359.72 53204.72 88888.00 2017-12-10 14:01:00.410 344 15528.27 359.75 53204.72 88888.00 2017-12-10 14:01:00.910 344 15528.28 359.74 53204.66 88888.00 2017-12-10 14:01:01.410 344 15528.30 359.70 53204.69 88888.00 2017-12-10 14:01:01.910 344 15528.30 359.70 53204.73 88888.00 2017-12-10 14:01:02.410 344 15528.31 359.72 53204.72 88888.00 2017-12-10 14:01:02.910 344 15528.31 359.71 53204.71 88888.00 2017-12-10 14:01:03.410 344 15528.31 359.72 53204.73 88888.00 2017-12-10 14:01:03.910 344 15528.33 359.71 53204.73 88888.00 2017-12-10 14:01:04.410 344 15528.34 359.69 53204.72 88888.00 2017-12-10 14:01:04.910 344 15528.33 359.73 53204.67 88888.00 2017-12-10 14:01:05.410 344 15528.30 359.71 53204.69 88888.00 2017-12-10 14:01:05.910 344 15528.35 359.72 53204.67 88888.00 2017-12-10 14:01:06.410 344 15528.37 359.74 53204.64 88888.00 2017-12-10 14:01:06.910 344 15528.33 359.71 53204.66 88888.00 2017-12-10 14:01:07.410 344 15528.29 359.70 53204.67 88888.00 2017-12-10 14:01:07.910 344 15528.34 359.70 53204.65 88888.00 2017-12-10 14:01:08.410 344 15528.37 359.72 53204.67 88888.00 2017-12-10 14:01:08.910 344 15528.37 359.65 53204.73 88888.00 2017-12-10 14:01:09.410 344 15528.39 359.64 53204.69 88888.00 2017-12-10 14:01:09.910 344 15528.37 359.57 53204.59 88888.00 2017-12-10 14:01:10.410 344 15528.35 359.61 53204.63 88888.00 2017-12-10 14:01:10.910 344 15528.36 359.57 53204.69 88888.00 2017-12-10 14:01:11.410 344 15528.38 359.56 53204.69 88888.00 2017-12-10 14:01:11.910 344 15528.34 359.56 53204.60 88888.00 2017-12-10 14:01:12.410 344 15528.31 359.55 53204.58 88888.00 2017-12-10 14:01:12.910 344 15528.33 359.50 53204.60 88888.00 2017-12-10 14:01:13.410 344 15528.30 359.54 53204.63 88888.00 2017-12-10 14:01:13.910 344 15528.31 359.52 53204.66 88888.00 2017-12-10 14:01:14.410 344 15528.38 359.50 53204.71 88888.00 2017-12-10 14:01:14.910 344 15528.38 359.49 53204.68 88888.00 2017-12-10 14:01:15.410 344 15528.35 359.48 53204.69 88888.00 2017-12-10 14:01:15.910 344 15528.29 359.48 53204.68 88888.00 2017-12-10 14:01:16.410 344 15528.35 359.47 53204.67 88888.00 2017-12-10 14:01:16.910 344 15528.37 359.46 53204.63 88888.00 2017-12-10 14:01:17.410 344 15528.36 359.49 53204.63 88888.00 2017-12-10 14:01:17.910 344 15528.34 359.48 53204.61 88888.00 2017-12-10 14:01:18.410 344 15528.33 359.44 53204.66 88888.00 2017-12-10 14:01:18.910 344 15528.35 359.44 53204.64 88888.00 2017-12-10 14:01:19.410 344 15528.31 359.38 53204.61 88888.00 2017-12-10 14:01:19.910 344 15528.27 359.34 53204.56 88888.00 2017-12-10 14:01:20.410 344 15528.26 359.31 53204.63 88888.00 2017-12-10 14:01:20.910 344 15528.27 359.34 53204.70 88888.00 2017-12-10 14:01:21.410 344 15528.29 359.37 53204.73 88888.00 2017-12-10 14:01:21.910 344 15528.28 359.37 53204.71 88888.00 2017-12-10 14:01:22.410 344 15528.28 359.39 53204.75 88888.00 2017-12-10 14:01:22.910 344 15528.26 359.40 53204.74 88888.00 2017-12-10 14:01:23.410 344 15528.21 359.40 53204.76 88888.00 2017-12-10 14:01:23.910 344 15528.24 359.40 53204.80 88888.00 2017-12-10 14:01:24.410 344 15528.25 359.38 53204.76 88888.00 2017-12-10 14:01:24.910 344 15528.24 359.31 53204.79 88888.00 2017-12-10 14:01:25.410 344 15528.22 359.29 53204.79 88888.00 2017-12-10 14:01:25.910 344 15528.26 359.28 53204.78 88888.00 2017-12-10 14:01:26.410 344 15528.20 359.31 53204.79 88888.00 2017-12-10 14:01:26.910 344 15528.17 359.34 53204.83 88888.00 2017-12-10 14:01:27.410 344 15528.19 359.31 53204.86 88888.00 2017-12-10 14:01:27.910 344 15528.17 359.24 53204.84 88888.00 2017-12-10 14:01:28.410 344 15528.13 359.26 53204.87 88888.00 2017-12-10 14:01:28.910 344 15528.07 359.29 53204.88 88888.00 2017-12-10 14:01:29.410 344 15528.12 359.23 53204.83 88888.00 2017-12-10 14:01:29.910 344 15528.10 359.28 53204.80 88888.00 2017-12-10 14:01:30.410 344 15528.08 359.30 53204.85 88888.00 2017-12-10 14:01:30.910 344 15528.03 359.28 53204.85 88888.00 2017-12-10 14:01:31.410 344 15528.03 359.26 53204.91 88888.00 2017-12-10 14:01:31.910 344 15528.03 359.26 53204.90 88888.00 2017-12-10 14:01:32.410 344 15528.03 359.23 53204.92 88888.00 2017-12-10 14:01:32.910 344 15528.02 359.26 53204.89 88888.00 2017-12-10 14:01:33.410 344 15528.01 359.24 53204.85 88888.00 2017-12-10 14:01:33.910 344 15528.00 359.23 53204.82 88888.00 2017-12-10 14:01:34.410 344 15527.99 359.21 53204.80 88888.00 2017-12-10 14:01:34.910 344 15527.99 359.20 53204.81 88888.00 2017-12-10 14:01:35.410 344 15528.00 359.21 53204.85 88888.00 2017-12-10 14:01:35.910 344 15527.93 359.23 53204.88 88888.00 2017-12-10 14:01:36.410 344 15527.94 359.26 53204.93 88888.00 2017-12-10 14:01:36.910 344 15527.94 359.20 53204.99 88888.00 2017-12-10 14:01:37.410 344 15527.97 359.20 53205.06 88888.00 2017-12-10 14:01:37.910 344 15527.93 359.20 53204.99 88888.00 2017-12-10 14:01:38.410 344 15527.89 359.14 53204.97 88888.00 2017-12-10 14:01:38.910 344 15527.82 359.12 53204.96 88888.00 2017-12-10 14:01:39.410 344 15527.83 359.17 53204.92 88888.00 2017-12-10 14:01:39.910 344 15527.80 359.13 53204.88 88888.00 2017-12-10 14:01:40.410 344 15527.77 359.11 53204.89 88888.00 2017-12-10 14:01:40.910 344 15527.73 359.07 53204.90 88888.00 2017-12-10 14:01:41.410 344 15527.71 359.09 53204.94 88888.00 2017-12-10 14:01:41.910 344 15527.68 359.12 53204.93 88888.00 2017-12-10 14:01:42.410 344 15527.70 359.10 53204.99 88888.00 2017-12-10 14:01:42.910 344 15527.68 359.11 53204.95 88888.00 2017-12-10 14:01:43.410 344 15527.66 359.11 53204.88 88888.00 2017-12-10 14:01:43.910 344 15527.65 359.06 53204.88 88888.00 2017-12-10 14:01:44.410 344 15527.64 359.03 53204.92 88888.00 2017-12-10 14:01:44.910 344 15527.64 359.06 53204.91 88888.00 2017-12-10 14:01:45.410 344 15527.62 359.12 53204.96 88888.00 2017-12-10 14:01:45.910 344 15527.62 359.06 53205.03 88888.00 2017-12-10 14:01:46.410 344 15527.63 359.04 53205.02 88888.00 2017-12-10 14:01:46.910 344 15527.62 359.04 53204.99 88888.00 2017-12-10 14:01:47.410 344 15527.59 359.03 53204.95 88888.00 2017-12-10 14:01:47.910 344 15527.55 359.04 53204.96 88888.00 2017-12-10 14:01:48.410 344 15527.50 359.00 53205.00 88888.00 2017-12-10 14:01:48.910 344 15527.52 358.98 53205.06 88888.00 2017-12-10 14:01:49.410 344 15527.47 358.95 53205.15 88888.00 2017-12-10 14:01:49.910 344 15527.45 358.94 53205.15 88888.00 2017-12-10 14:01:50.410 344 15527.45 358.98 53205.11 88888.00 2017-12-10 14:01:50.910 344 15527.43 359.00 53205.15 88888.00 2017-12-10 14:01:51.410 344 15527.43 359.03 53205.17 88888.00 2017-12-10 14:01:51.910 344 15527.39 359.01 53205.21 88888.00 2017-12-10 14:01:52.410 344 15527.32 358.98 53205.17 88888.00 2017-12-10 14:01:52.910 344 15527.28 358.97 53205.13 88888.00 2017-12-10 14:01:53.410 344 15527.30 358.98 53205.17 88888.00 2017-12-10 14:01:53.910 344 15527.26 359.01 53205.17 88888.00 2017-12-10 14:01:54.410 344 15527.17 359.00 53205.28 88888.00 2017-12-10 14:01:54.910 344 15527.17 358.98 53205.25 88888.00 2017-12-10 14:01:55.410 344 15527.21 358.97 53205.21 88888.00 2017-12-10 14:01:55.910 344 15527.22 358.97 53205.22 88888.00 2017-12-10 14:01:56.410 344 15527.17 359.00 53205.25 88888.00 2017-12-10 14:01:56.910 344 15527.13 359.00 53205.22 88888.00 2017-12-10 14:01:57.410 344 15527.12 359.00 53205.20 88888.00 2017-12-10 14:01:57.910 344 15527.09 358.97 53205.26 88888.00 2017-12-10 14:01:58.410 344 15527.07 358.95 53205.29 88888.00 2017-12-10 14:01:58.910 344 15527.04 358.96 53205.29 88888.00 2017-12-10 14:01:59.410 344 15527.03 358.96 53205.25 88888.00 2017-12-10 14:01:59.910 344 15526.99 358.94 53205.24 88888.00 2017-12-10 14:02:00.410 344 15526.95 358.94 53205.19 88888.00 2017-12-10 14:02:00.910 344 15526.98 358.98 53205.19 88888.00 2017-12-10 14:02:01.410 344 15526.98 358.92 53205.22 88888.00 2017-12-10 14:02:01.910 344 15526.98 358.89 53205.24 88888.00 2017-12-10 14:02:02.410 344 15526.96 358.89 53205.31 88888.00 2017-12-10 14:02:02.910 344 15526.94 358.88 53205.34 88888.00 2017-12-10 14:02:03.410 344 15526.91 358.87 53205.41 88888.00 2017-12-10 14:02:03.910 344 15526.86 358.83 53205.37 88888.00 2017-12-10 14:02:04.410 344 15526.87 358.86 53205.37 88888.00 2017-12-10 14:02:04.910 344 15526.86 358.86 53205.40 88888.00 2017-12-10 14:02:05.410 344 15526.82 358.81 53205.39 88888.00 2017-12-10 14:02:05.910 344 15526.82 358.78 53205.40 88888.00 2017-12-10 14:02:06.410 344 15526.80 358.80 53205.41 88888.00 2017-12-10 14:02:06.910 344 15526.81 358.81 53205.43 88888.00 2017-12-10 14:02:07.410 344 15526.80 358.80 53205.41 88888.00 2017-12-10 14:02:07.910 344 15526.81 358.78 53205.43 88888.00 2017-12-10 14:02:08.410 344 15526.74 358.75 53205.45 88888.00 2017-12-10 14:02:08.910 344 15526.73 358.74 53205.47 88888.00 2017-12-10 14:02:09.410 344 15526.73 358.70 53205.42 88888.00 2017-12-10 14:02:09.910 344 15526.73 358.69 53205.42 88888.00 2017-12-10 14:02:10.410 344 15526.67 358.69 53205.47 88888.00 2017-12-10 14:02:10.910 344 15526.61 358.68 53205.44 88888.00 2017-12-10 14:02:11.410 344 15526.57 358.71 53205.51 88888.00 2017-12-10 14:02:11.910 344 15526.54 358.69 53205.47 88888.00 2017-12-10 14:02:12.410 344 15526.50 358.67 53205.48 88888.00 2017-12-10 14:02:12.910 344 15526.50 358.67 53205.47 88888.00 2017-12-10 14:02:13.410 344 15526.46 358.62 53205.40 88888.00 2017-12-10 14:02:13.910 344 15526.47 358.66 53205.36 88888.00 2017-12-10 14:02:14.410 344 15526.49 358.70 53205.37 88888.00 2017-12-10 14:02:14.910 344 15526.52 358.67 53205.39 88888.00 2017-12-10 14:02:15.410 344 15526.53 358.66 53205.44 88888.00 2017-12-10 14:02:15.910 344 15526.53 358.67 53205.41 88888.00 2017-12-10 14:02:16.410 344 15526.55 358.70 53205.47 88888.00 2017-12-10 14:02:16.910 344 15526.50 358.67 53205.52 88888.00 2017-12-10 14:02:17.410 344 15526.49 358.67 53205.54 88888.00 2017-12-10 14:02:17.910 344 15526.48 358.62 53205.49 88888.00 2017-12-10 14:02:18.410 344 15526.46 358.61 53205.39 88888.00 2017-12-10 14:02:18.910 344 15526.52 358.65 53205.39 88888.00 2017-12-10 14:02:19.410 344 15526.55 358.65 53205.37 88888.00 2017-12-10 14:02:19.910 344 15526.48 358.59 53205.42 88888.00 2017-12-10 14:02:20.410 344 15526.41 358.57 53205.37 88888.00 2017-12-10 14:02:20.910 344 15526.41 358.54 53205.32 88888.00 2017-12-10 14:02:21.410 344 15526.38 358.54 53205.34 88888.00 2017-12-10 14:02:21.910 344 15526.32 358.58 53205.37 88888.00 2017-12-10 14:02:22.410 344 15526.31 358.60 53205.41 88888.00 2017-12-10 14:02:22.910 344 15526.28 358.61 53205.43 88888.00 2017-12-10 14:02:23.410 344 15526.29 358.61 53205.43 88888.00 2017-12-10 14:02:23.910 344 15526.25 358.60 53205.47 88888.00 2017-12-10 14:02:24.410 344 15526.26 358.57 53205.44 88888.00 2017-12-10 14:02:24.910 344 15526.27 358.52 53205.40 88888.00 2017-12-10 14:02:25.410 344 15526.21 358.51 53205.37 88888.00 2017-12-10 14:02:25.910 344 15526.20 358.52 53205.41 88888.00 2017-12-10 14:02:26.410 344 15526.18 358.57 53205.43 88888.00 2017-12-10 14:02:26.910 344 15526.21 358.51 53205.35 88888.00 2017-12-10 14:02:27.410 344 15526.21 358.53 53205.34 88888.00 2017-12-10 14:02:27.910 344 15526.19 358.52 53205.42 88888.00 2017-12-10 14:02:28.410 344 15526.18 358.51 53205.48 88888.00 2017-12-10 14:02:28.910 344 15526.13 358.51 53205.48 88888.00 2017-12-10 14:02:29.410 344 15526.10 358.52 53205.47 88888.00 2017-12-10 14:02:29.910 344 15526.11 358.53 53205.43 88888.00 2017-12-10 14:02:30.410 344 15526.09 358.50 53205.47 88888.00 2017-12-10 14:02:30.910 344 15526.05 358.49 53205.43 88888.00 2017-12-10 14:02:31.410 344 15526.04 358.45 53205.37 88888.00 2017-12-10 14:02:31.910 344 15526.00 358.44 53205.36 88888.00 2017-12-10 14:02:32.410 344 15526.02 358.45 53205.35 88888.00 2017-12-10 14:02:32.910 344 15526.04 358.48 53205.35 88888.00 2017-12-10 14:02:33.410 344 15526.00 358.44 53205.35 88888.00 2017-12-10 14:02:33.910 344 15525.95 358.44 53205.37 88888.00 2017-12-10 14:02:34.410 344 15525.96 358.44 53205.37 88888.00 2017-12-10 14:02:34.910 344 15525.94 358.43 53205.34 88888.00 2017-12-10 14:02:35.410 344 15525.95 358.42 53205.29 88888.00 2017-12-10 14:02:35.910 344 15525.92 358.42 53205.25 88888.00 2017-12-10 14:02:36.410 344 15525.92 358.37 53205.35 88888.00 2017-12-10 14:02:36.910 344 15525.91 358.35 53205.31 88888.00 2017-12-10 14:02:37.410 344 15525.90 358.32 53205.34 88888.00 2017-12-10 14:02:37.910 344 15525.89 358.32 53205.35 88888.00 2017-12-10 14:02:38.410 344 15525.89 358.32 53205.31 88888.00 2017-12-10 14:02:38.910 344 15525.86 358.34 53205.29 88888.00 2017-12-10 14:02:39.410 344 15525.87 358.36 53205.24 88888.00 2017-12-10 14:02:39.910 344 15525.87 358.37 53205.16 88888.00 2017-12-10 14:02:40.410 344 15525.86 358.33 53205.21 88888.00 2017-12-10 14:02:40.910 344 15525.87 358.28 53205.25 88888.00 2017-12-10 14:02:41.410 344 15525.87 358.25 53205.19 88888.00 2017-12-10 14:02:41.910 344 15525.84 358.26 53205.21 88888.00 2017-12-10 14:02:42.410 344 15525.83 358.26 53205.25 88888.00 2017-12-10 14:02:42.910 344 15525.75 358.23 53205.30 88888.00 2017-12-10 14:02:43.410 344 15525.76 358.25 53205.30 88888.00 2017-12-10 14:02:43.910 344 15525.78 358.27 53205.27 88888.00 2017-12-10 14:02:44.410 344 15525.76 358.33 53205.24 88888.00 2017-12-10 14:02:44.910 344 15525.78 358.28 53205.21 88888.00 2017-12-10 14:02:45.410 344 15525.82 358.20 53205.17 88888.00 2017-12-10 14:02:45.910 344 15525.76 358.23 53205.24 88888.00 2017-12-10 14:02:46.410 344 15525.75 358.25 53205.23 88888.00 2017-12-10 14:02:46.910 344 15525.75 358.23 53205.24 88888.00 2017-12-10 14:02:47.410 344 15525.80 358.16 53205.29 88888.00 2017-12-10 14:02:47.910 344 15525.78 358.10 53205.29 88888.00 2017-12-10 14:02:48.410 344 15525.82 358.08 53205.29 88888.00 2017-12-10 14:02:48.910 344 15525.80 358.11 53205.32 88888.00 2017-12-10 14:02:49.410 344 15525.81 358.13 53205.36 88888.00 2017-12-10 14:02:49.910 344 15525.75 358.10 53205.41 88888.00 2017-12-10 14:02:50.410 344 15525.75 358.10 53205.39 88888.00 2017-12-10 14:02:50.910 344 15525.81 358.10 53205.30 88888.00 2017-12-10 14:02:51.410 344 15525.78 358.09 53205.26 88888.00 2017-12-10 14:02:51.910 344 15525.76 358.06 53205.26 88888.00 2017-12-10 14:02:52.410 344 15525.82 358.08 53205.26 88888.00 2017-12-10 14:02:52.910 344 15525.75 358.11 53205.17 88888.00 2017-12-10 14:02:53.410 344 15525.68 358.11 53205.20 88888.00 2017-12-10 14:02:53.910 344 15525.69 358.10 53205.20 88888.00 2017-12-10 14:02:54.410 344 15525.71 358.06 53205.19 88888.00 2017-12-10 14:02:54.910 344 15525.71 358.03 53205.17 88888.00 2017-12-10 14:02:55.410 344 15525.67 358.01 53205.24 88888.00 2017-12-10 14:02:55.910 344 15525.69 358.03 53205.27 88888.00 2017-12-10 14:02:56.410 344 15525.76 358.05 53205.28 88888.00 2017-12-10 14:02:56.910 344 15525.80 358.02 53205.26 88888.00 2017-12-10 14:02:57.410 344 15525.78 358.02 53205.22 88888.00 2017-12-10 14:02:57.910 344 15525.84 358.05 53205.17 88888.00 2017-12-10 14:02:58.410 344 15525.81 357.99 53205.14 88888.00 2017-12-10 14:02:58.910 344 15525.82 357.99 53205.16 88888.00 2017-12-10 14:02:59.410 344 15525.82 358.02 53205.15 88888.00 2017-12-10 14:02:59.910 344 15525.81 357.99 53205.10 88888.00 2017-12-10 14:03:00.410 344 15525.81 357.96 53205.03 88888.00 2017-12-10 14:03:00.910 344 15525.81 357.97 53205.05 88888.00 2017-12-10 14:03:01.410 344 15525.78 357.97 53205.08 88888.00 2017-12-10 14:03:01.910 344 15525.80 357.96 53205.07 88888.00 2017-12-10 14:03:02.410 344 15525.83 357.93 53205.04 88888.00 2017-12-10 14:03:02.910 344 15525.81 357.91 53205.06 88888.00 2017-12-10 14:03:03.410 344 15525.78 357.90 53205.04 88888.00 2017-12-10 14:03:03.910 344 15525.80 357.98 53205.01 88888.00 2017-12-10 14:03:04.410 344 15525.87 357.97 53204.97 88888.00 2017-12-10 14:03:04.910 344 15525.89 357.92 53205.03 88888.00 2017-12-10 14:03:05.410 344 15525.87 357.93 53205.02 88888.00 2017-12-10 14:03:05.910 344 15525.89 357.98 53205.02 88888.00 2017-12-10 14:03:06.410 344 15525.92 357.96 53204.99 88888.00 2017-12-10 14:03:06.910 344 15525.91 357.93 53204.90 88888.00 2017-12-10 14:03:07.410 344 15525.91 357.94 53204.80 88888.00 2017-12-10 14:03:07.910 344 15525.92 357.98 53204.83 88888.00 2017-12-10 14:03:08.410 344 15525.98 357.93 53204.86 88888.00 2017-12-10 14:03:08.910 344 15525.92 357.91 53204.86 88888.00 2017-12-10 14:03:09.410 344 15525.92 357.92 53204.84 88888.00 2017-12-10 14:03:09.910 344 15526.01 357.92 53204.88 88888.00 2017-12-10 14:03:10.410 344 15526.02 357.92 53204.92 88888.00 2017-12-10 14:03:10.910 344 15526.01 357.94 53204.87 88888.00 2017-12-10 14:03:11.410 344 15526.02 357.94 53204.83 88888.00 2017-12-10 14:03:11.910 344 15526.01 357.94 53204.84 88888.00 2017-12-10 14:03:12.410 344 15526.01 357.98 53204.76 88888.00 2017-12-10 14:03:12.910 344 15526.04 357.94 53204.79 88888.00 2017-12-10 14:03:13.410 344 15526.08 357.94 53204.78 88888.00 2017-12-10 14:03:13.910 344 15526.12 357.94 53204.78 88888.00 2017-12-10 14:03:14.410 344 15526.14 357.94 53204.79 88888.00 2017-12-10 14:03:14.910 344 15526.11 357.94 53204.78 88888.00 2017-12-10 14:03:15.410 344 15526.09 357.90 53204.75 88888.00 2017-12-10 14:03:15.910 344 15526.11 357.90 53204.73 88888.00 2017-12-10 14:03:16.410 344 15526.16 357.92 53204.73 88888.00 2017-12-10 14:03:16.910 344 15526.18 357.92 53204.70 88888.00 2017-12-10 14:03:17.410 344 15526.20 357.89 53204.66 88888.00 2017-12-10 14:03:17.910 344 15526.25 357.89 53204.70 88888.00 2017-12-10 14:03:18.410 344 15526.25 357.85 53204.70 88888.00 2017-12-10 14:03:18.910 344 15526.36 357.85 53204.65 88888.00 2017-12-10 14:03:19.410 344 15526.37 357.84 53204.66 88888.00 2017-12-10 14:03:19.910 344 15526.32 357.85 53204.67 88888.00 2017-12-10 14:03:20.410 344 15526.27 357.83 53204.65 88888.00 2017-12-10 14:03:20.910 344 15526.30 357.89 53204.61 88888.00 2017-12-10 14:03:21.410 344 15526.39 357.89 53204.60 88888.00 2017-12-10 14:03:21.910 344 15526.46 357.84 53204.63 88888.00 2017-12-10 14:03:22.410 344 15526.47 357.86 53204.65 88888.00 2017-12-10 14:03:22.910 344 15526.46 357.86 53204.70 88888.00 2017-12-10 14:03:23.410 344 15526.46 357.85 53204.68 88888.00 2017-12-10 14:03:23.910 344 15526.49 357.84 53204.66 88888.00 2017-12-10 14:03:24.410 344 15526.53 357.84 53204.64 88888.00 2017-12-10 14:03:24.910 344 15526.48 357.83 53204.67 88888.00 2017-12-10 14:03:25.410 344 15526.50 357.80 53204.63 88888.00 2017-12-10 14:03:25.910 344 15526.53 357.80 53204.53 88888.00 2017-12-10 14:03:26.410 344 15526.55 357.80 53204.53 88888.00 2017-12-10 14:03:26.910 344 15526.57 357.75 53204.54 88888.00 2017-12-10 14:03:27.410 344 15526.66 357.76 53204.55 88888.00 2017-12-10 14:03:27.910 344 15526.68 357.77 53204.58 88888.00 2017-12-10 14:03:28.410 344 15526.66 357.77 53204.52 88888.00 2017-12-10 14:03:28.910 344 15526.66 357.81 53204.58 88888.00 2017-12-10 14:03:29.410 344 15526.66 357.80 53204.60 88888.00 2017-12-10 14:03:29.910 344 15526.71 357.79 53204.59 88888.00 2017-12-10 14:03:30.410 344 15526.68 357.79 53204.59 88888.00 2017-12-10 14:03:30.910 344 15526.71 357.76 53204.55 88888.00 2017-12-10 14:03:31.410 344 15526.68 357.77 53204.52 88888.00 2017-12-10 14:03:31.910 344 15526.72 357.74 53204.48 88888.00 2017-12-10 14:03:32.410 344 15526.75 357.77 53204.48 88888.00 2017-12-10 14:03:32.910 344 15526.77 357.77 53204.51 88888.00 2017-12-10 14:03:33.410 344 15526.81 357.75 53204.53 88888.00 2017-12-10 14:03:33.910 344 15526.81 357.74 53204.55 88888.00 2017-12-10 14:03:34.410 344 15526.81 357.79 53204.51 88888.00 2017-12-10 14:03:34.910 344 15526.81 357.79 53204.43 88888.00 2017-12-10 14:03:35.410 344 15526.86 357.76 53204.41 88888.00 2017-12-10 14:03:35.910 344 15526.86 357.74 53204.43 88888.00 2017-12-10 14:03:36.410 344 15526.86 357.73 53204.50 88888.00 2017-12-10 14:03:36.910 344 15526.90 357.75 53204.48 88888.00 2017-12-10 14:03:37.410 344 15526.91 357.75 53204.56 88888.00 2017-12-10 14:03:37.910 344 15526.84 357.74 53204.54 88888.00 2017-12-10 14:03:38.410 344 15526.83 357.73 53204.50 88888.00 2017-12-10 14:03:38.910 344 15526.90 357.72 53204.51 88888.00 2017-12-10 14:03:39.410 344 15526.93 357.72 53204.49 88888.00 2017-12-10 14:03:39.910 344 15526.95 357.70 53204.45 88888.00 2017-12-10 14:03:40.410 344 15526.93 357.70 53204.44 88888.00 2017-12-10 14:03:40.910 344 15526.98 357.71 53204.44 88888.00 2017-12-10 14:03:41.410 344 15526.98 357.74 53204.49 88888.00 2017-12-10 14:03:41.910 344 15526.95 357.73 53204.52 88888.00 2017-12-10 14:03:42.410 344 15526.89 357.72 53204.48 88888.00 2017-12-10 14:03:42.910 344 15526.94 357.65 53204.45 88888.00 2017-12-10 14:03:43.410 344 15527.00 357.67 53204.50 88888.00 2017-12-10 14:03:43.910 344 15527.03 357.67 53204.52 88888.00 2017-12-10 14:03:44.410 344 15527.08 357.68 53204.51 88888.00 2017-12-10 14:03:44.910 344 15527.04 357.67 53204.51 88888.00 2017-12-10 14:03:45.410 344 15527.02 357.66 53204.50 88888.00 2017-12-10 14:03:45.910 344 15526.98 357.67 53204.45 88888.00 2017-12-10 14:03:46.410 344 15526.94 357.66 53204.44 88888.00 2017-12-10 14:03:46.910 344 15527.01 357.64 53204.45 88888.00 2017-12-10 14:03:47.410 344 15527.04 357.65 53204.40 88888.00 2017-12-10 14:03:47.910 344 15527.07 357.62 53204.35 88888.00 2017-12-10 14:03:48.410 344 15527.07 357.59 53204.34 88888.00 2017-12-10 14:03:48.910 344 15527.07 357.56 53204.39 88888.00 2017-12-10 14:03:49.410 344 15527.10 357.56 53204.40 88888.00 2017-12-10 14:03:49.910 344 15527.13 357.58 53204.46 88888.00 2017-12-10 14:03:50.410 344 15527.12 357.59 53204.47 88888.00 2017-12-10 14:03:50.910 344 15527.14 357.58 53204.49 88888.00 2017-12-10 14:03:51.410 344 15527.14 357.54 53204.46 88888.00 2017-12-10 14:03:51.910 344 15527.11 357.46 53204.46 88888.00 2017-12-10 14:03:52.410 344 15527.16 357.48 53204.45 88888.00 2017-12-10 14:03:52.910 344 15527.18 357.47 53204.36 88888.00 2017-12-10 14:03:53.410 344 15527.17 357.44 53204.35 88888.00 2017-12-10 14:03:53.910 344 15527.13 357.41 53204.35 88888.00 2017-12-10 14:03:54.410 344 15527.16 357.42 53204.36 88888.00 2017-12-10 14:03:54.910 344 15527.20 357.42 53204.31 88888.00 2017-12-10 14:03:55.410 344 15527.18 357.41 53204.27 88888.00 2017-12-10 14:03:55.910 344 15527.14 357.41 53204.29 88888.00 2017-12-10 14:03:56.410 344 15527.17 357.41 53204.31 88888.00 2017-12-10 14:03:56.910 344 15527.19 357.42 53204.30 88888.00 2017-12-10 14:03:57.410 344 15527.17 357.42 53204.30 88888.00 2017-12-10 14:03:57.910 344 15527.20 357.38 53204.28 88888.00 2017-12-10 14:03:58.410 344 15527.19 357.39 53204.31 88888.00 2017-12-10 14:03:58.910 344 15527.18 357.42 53204.29 88888.00 2017-12-10 14:03:59.410 344 15527.21 357.38 53204.31 88888.00 2017-12-10 14:03:59.910 344 15527.19 357.37 53204.27 88888.00 2017-12-10 14:04:00.410 344 15527.20 357.36 53204.31 88888.00 2017-12-10 14:04:00.910 344 15527.23 357.39 53204.33 88888.00 2017-12-10 14:04:01.410 344 15527.26 357.36 53204.29 88888.00 2017-12-10 14:04:01.910 344 15527.28 357.31 53204.25 88888.00 2017-12-10 14:04:02.410 344 15527.28 357.32 53204.26 88888.00 2017-12-10 14:04:02.910 344 15527.29 357.32 53204.31 88888.00 2017-12-10 14:04:03.410 344 15527.31 357.33 53204.36 88888.00 2017-12-10 14:04:03.910 344 15527.30 357.33 53204.35 88888.00 2017-12-10 14:04:04.410 344 15527.26 357.27 53204.38 88888.00 2017-12-10 14:04:04.910 344 15527.31 357.27 53204.33 88888.00 2017-12-10 14:04:05.410 344 15527.37 357.29 53204.31 88888.00 2017-12-10 14:04:05.910 344 15527.36 357.27 53204.30 88888.00 2017-12-10 14:04:06.410 344 15527.36 357.16 53204.27 88888.00 2017-12-10 14:04:06.910 344 15527.38 357.12 53204.23 88888.00 2017-12-10 14:04:07.410 344 15527.39 357.16 53204.24 88888.00 2017-12-10 14:04:07.910 344 15527.36 357.15 53204.25 88888.00 2017-12-10 14:04:08.410 344 15527.36 357.12 53204.23 88888.00 2017-12-10 14:04:08.910 344 15527.41 357.10 53204.26 88888.00 2017-12-10 14:04:09.410 344 15527.48 357.10 53204.28 88888.00 2017-12-10 14:04:09.910 344 15527.48 357.15 53204.22 88888.00 2017-12-10 14:04:10.410 344 15527.52 357.24 53204.20 88888.00 2017-12-10 14:04:10.910 344 15527.52 357.25 53204.24 88888.00 2017-12-10 14:04:11.410 344 15527.50 357.27 53204.22 88888.00 2017-12-10 14:04:11.910 344 15527.57 357.28 53204.22 88888.00 2017-12-10 14:04:12.410 344 15527.55 357.22 53204.16 88888.00 2017-12-10 14:04:12.910 344 15527.53 357.18 53204.21 88888.00 2017-12-10 14:04:13.410 344 15527.53 357.21 53204.22 88888.00 2017-12-10 14:04:13.910 344 15527.56 357.18 53204.21 88888.00 2017-12-10 14:04:14.410 344 15527.62 357.18 53204.14 88888.00 2017-12-10 14:04:14.910 344 15527.57 357.21 53204.05 88888.00 2017-12-10 14:04:15.410 344 15527.59 357.21 53204.07 88888.00 2017-12-10 14:04:15.910 344 15527.64 357.18 53204.07 88888.00 2017-12-10 14:04:16.410 344 15527.67 357.18 53204.08 88888.00 2017-12-10 14:04:16.910 344 15527.64 357.16 53204.11 88888.00 2017-12-10 14:04:17.410 344 15527.64 357.14 53204.14 88888.00 2017-12-10 14:04:17.910 344 15527.68 357.12 53204.14 88888.00 2017-12-10 14:04:18.410 344 15527.72 357.10 53204.18 88888.00 2017-12-10 14:04:18.910 344 15527.68 357.06 53204.11 88888.00 2017-12-10 14:04:19.410 344 15527.68 357.06 53204.10 88888.00 2017-12-10 14:04:19.910 344 15527.74 357.07 53204.14 88888.00 2017-12-10 14:04:20.410 344 15527.77 357.07 53204.14 88888.00 2017-12-10 14:04:20.910 344 15527.76 357.08 53204.07 88888.00 2017-12-10 14:04:21.410 344 15527.82 357.12 53204.10 88888.00 2017-12-10 14:04:21.910 344 15527.90 357.10 53204.09 88888.00 2017-12-10 14:04:22.410 344 15527.90 357.10 53204.04 88888.00 2017-12-10 14:04:22.910 344 15527.91 357.12 53204.06 88888.00 2017-12-10 14:04:23.410 344 15527.90 357.10 53204.07 88888.00 2017-12-10 14:04:23.910 344 15527.89 357.11 53204.05 88888.00 2017-12-10 14:04:24.410 344 15527.90 357.11 53204.01 88888.00 2017-12-10 14:04:24.910 344 15527.91 357.12 53203.99 88888.00 2017-12-10 14:04:25.410 344 15527.89 357.08 53204.00 88888.00 2017-12-10 14:04:25.910 344 15527.86 357.08 53204.02 88888.00 2017-12-10 14:04:26.410 344 15527.86 357.03 53203.96 88888.00 2017-12-10 14:04:26.910 344 15527.90 357.03 53203.99 88888.00 2017-12-10 14:04:27.410 344 15527.93 357.07 53204.01 88888.00 2017-12-10 14:04:27.910 344 15527.94 357.08 53204.03 88888.00 2017-12-10 14:04:28.410 344 15527.95 357.08 53204.01 88888.00 2017-12-10 14:04:28.910 344 15527.95 357.05 53203.96 88888.00 2017-12-10 14:04:29.410 344 15527.99 357.06 53204.01 88888.00 2017-12-10 14:04:29.910 344 15528.00 357.03 53204.06 88888.00 2017-12-10 14:04:30.410 344 15528.02 357.03 53204.07 88888.00 2017-12-10 14:04:30.910 344 15528.04 357.03 53204.08 88888.00 2017-12-10 14:04:31.410 344 15528.03 357.03 53204.11 88888.00 2017-12-10 14:04:31.910 344 15528.03 357.04 53204.09 88888.00 2017-12-10 14:04:32.410 344 15527.99 357.05 53204.08 88888.00 2017-12-10 14:04:32.910 344 15528.02 356.99 53204.02 88888.00 2017-12-10 14:04:33.410 344 15528.02 357.03 53203.95 88888.00 2017-12-10 14:04:33.910 344 15527.99 357.06 53203.90 88888.00 2017-12-10 14:04:34.410 344 15528.10 357.10 53203.91 88888.00 2017-12-10 14:04:34.910 344 15528.12 357.11 53203.95 88888.00 2017-12-10 14:04:35.410 344 15528.11 357.06 53203.94 88888.00 2017-12-10 14:04:35.910 344 15528.13 357.01 53203.95 88888.00 2017-12-10 14:04:36.410 344 15528.13 357.01 53203.94 88888.00 2017-12-10 14:04:36.910 344 15528.16 357.01 53203.95 88888.00 2017-12-10 14:04:37.410 344 15528.15 356.99 53203.93 88888.00 2017-12-10 14:04:37.910 344 15528.17 356.97 53203.90 88888.00 2017-12-10 14:04:38.410 344 15528.20 356.95 53203.89 88888.00 2017-12-10 14:04:38.910 344 15528.24 356.96 53203.89 88888.00 2017-12-10 14:04:39.410 344 15528.27 356.99 53203.87 88888.00 2017-12-10 14:04:39.910 344 15528.25 356.95 53203.94 88888.00 2017-12-10 14:04:40.410 344 15528.25 356.94 53203.98 88888.00 2017-12-10 14:04:40.910 344 15528.26 356.92 53203.98 88888.00 2017-12-10 14:04:41.410 344 15528.27 356.92 53203.93 88888.00 2017-12-10 14:04:41.910 344 15528.26 356.92 53203.87 88888.00 2017-12-10 14:04:42.410 344 15528.30 356.89 53203.89 88888.00 2017-12-10 14:04:42.910 344 15528.33 356.88 53203.95 88888.00 2017-12-10 14:04:43.410 344 15528.35 356.85 53203.96 88888.00 2017-12-10 14:04:43.910 344 15528.36 356.80 53204.01 88888.00 2017-12-10 14:04:44.410 344 15528.31 356.77 53204.00 88888.00 2017-12-10 14:04:44.910 344 15528.33 356.76 53203.94 88888.00 2017-12-10 14:04:45.410 344 15528.37 356.78 53203.89 88888.00 2017-12-10 14:04:45.910 344 15528.40 356.76 53203.87 88888.00 2017-12-10 14:04:46.410 344 15528.42 356.71 53203.91 88888.00 2017-12-10 14:04:46.910 344 15528.37 356.72 53203.89 88888.00 2017-12-10 14:04:47.410 344 15528.38 356.72 53203.93 88888.00 2017-12-10 14:04:47.910 344 15528.38 356.70 53203.96 88888.00 2017-12-10 14:04:48.410 344 15528.37 356.72 53203.90 88888.00 2017-12-10 14:04:48.910 344 15528.36 356.67 53203.91 88888.00 2017-12-10 14:04:49.410 344 15528.44 356.67 53203.92 88888.00 2017-12-10 14:04:49.910 344 15528.44 356.67 53203.89 88888.00 2017-12-10 14:04:50.410 344 15528.43 356.68 53203.90 88888.00 2017-12-10 14:04:50.910 344 15528.37 356.69 53203.88 88888.00 2017-12-10 14:04:51.410 344 15528.40 356.65 53203.85 88888.00 2017-12-10 14:04:51.910 344 15528.43 356.58 53203.81 88888.00 2017-12-10 14:04:52.410 344 15528.45 356.55 53203.84 88888.00 2017-12-10 14:04:52.910 344 15528.44 356.52 53203.87 88888.00 2017-12-10 14:04:53.410 344 15528.45 356.49 53203.85 88888.00 2017-12-10 14:04:53.910 344 15528.44 356.47 53203.81 88888.00 2017-12-10 14:04:54.410 344 15528.48 356.47 53203.79 88888.00 2017-12-10 14:04:54.910 344 15528.49 356.51 53203.83 88888.00 2017-12-10 14:04:55.410 344 15528.48 356.45 53203.90 88888.00 2017-12-10 14:04:55.910 344 15528.48 356.43 53203.93 88888.00 2017-12-10 14:04:56.410 344 15528.46 356.46 53203.89 88888.00 2017-12-10 14:04:56.910 344 15528.46 356.44 53203.93 88888.00 2017-12-10 14:04:57.410 344 15528.48 356.44 53204.02 88888.00 2017-12-10 14:04:57.910 344 15528.47 356.35 53203.94 88888.00 2017-12-10 14:04:58.410 344 15528.44 356.30 53203.90 88888.00 2017-12-10 14:04:58.910 344 15528.42 356.29 53203.92 88888.00 2017-12-10 14:04:59.410 344 15528.45 356.32 53203.90 88888.00 2017-12-10 14:04:59.910 344 15528.47 356.30 53203.94 88888.00 2017-12-10 14:05:00.410 344 15528.47 356.29 53203.95 88888.00 2017-12-10 14:05:00.910 344 15528.48 356.25 53203.99 88888.00 2017-12-10 14:05:01.410 344 15528.51 356.19 53203.99 88888.00 2017-12-10 14:05:01.910 344 15528.52 356.19 53203.95 88888.00 2017-12-10 14:05:02.410 344 15528.48 356.21 53203.99 88888.00 2017-12-10 14:05:02.910 344 15528.48 356.17 53204.00 88888.00 2017-12-10 14:05:03.410 344 15528.53 356.13 53204.01 88888.00 2017-12-10 14:05:03.910 344 15528.53 356.10 53203.98 88888.00 2017-12-10 14:05:04.410 344 15528.46 356.04 53203.95 88888.00 2017-12-10 14:05:04.910 344 15528.46 356.04 53203.95 88888.00 2017-12-10 14:05:05.410 344 15528.47 356.06 53203.89 88888.00 2017-12-10 14:05:05.910 344 15528.47 356.06 53203.84 88888.00 2017-12-10 14:05:06.410 344 15528.47 356.02 53203.88 88888.00 2017-12-10 14:05:06.910 344 15528.53 355.99 53203.88 88888.00 2017-12-10 14:05:07.410 344 15528.52 355.94 53203.85 88888.00 2017-12-10 14:05:07.910 344 15528.51 355.95 53203.87 88888.00 2017-12-10 14:05:08.410 344 15528.54 355.94 53203.91 88888.00 2017-12-10 14:05:08.910 344 15528.53 355.94 53203.89 88888.00 2017-12-10 14:05:09.410 344 15528.51 355.89 53203.87 88888.00 2017-12-10 14:05:09.910 344 15528.51 355.84 53203.87 88888.00 2017-12-10 14:05:10.410 344 15528.46 355.81 53203.83 88888.00 2017-12-10 14:05:10.910 344 15528.49 355.84 53203.76 88888.00 2017-12-10 14:05:11.410 344 15528.48 355.83 53203.76 88888.00 2017-12-10 14:05:11.910 344 15528.49 355.77 53203.78 88888.00 2017-12-10 14:05:12.410 344 15528.48 355.80 53203.82 88888.00 2017-12-10 14:05:12.910 344 15528.48 355.80 53203.76 88888.00 2017-12-10 14:05:13.410 344 15528.46 355.81 53203.73 88888.00 2017-12-10 14:05:13.910 344 15528.47 355.77 53203.78 88888.00 2017-12-10 14:05:14.410 344 15528.46 355.76 53203.75 88888.00 2017-12-10 14:05:14.910 344 15528.43 355.75 53203.75 88888.00 2017-12-10 14:05:15.410 344 15528.40 355.73 53203.80 88888.00 2017-12-10 14:05:15.910 344 15528.40 355.72 53203.82 88888.00 2017-12-10 14:05:16.410 344 15528.38 355.71 53203.79 88888.00 2017-12-10 14:05:16.910 344 15528.39 355.69 53203.76 88888.00 2017-12-10 14:05:17.410 344 15528.40 355.73 53203.74 88888.00 2017-12-10 14:05:17.910 344 15528.38 355.72 53203.76 88888.00 2017-12-10 14:05:18.410 344 15528.42 355.74 53203.79 88888.00 2017-12-10 14:05:18.910 344 15528.45 355.74 53203.78 88888.00 2017-12-10 14:05:19.410 344 15528.45 355.71 53203.76 88888.00 2017-12-10 14:05:19.910 344 15528.46 355.66 53203.76 88888.00 2017-12-10 14:05:20.410 344 15528.46 355.72 53203.74 88888.00 2017-12-10 14:05:20.910 344 15528.47 355.72 53203.72 88888.00 2017-12-10 14:05:21.410 344 15528.47 355.67 53203.72 88888.00 2017-12-10 14:05:21.910 344 15528.47 355.68 53203.68 88888.00 2017-12-10 14:05:22.410 344 15528.45 355.65 53203.69 88888.00 2017-12-10 14:05:22.910 344 15528.47 355.66 53203.72 88888.00 2017-12-10 14:05:23.410 344 15528.52 355.64 53203.76 88888.00 2017-12-10 14:05:23.910 344 15528.49 355.64 53203.72 88888.00 2017-12-10 14:05:24.410 344 15528.42 355.64 53203.69 88888.00 2017-12-10 14:05:24.910 344 15528.44 355.67 53203.72 88888.00 2017-12-10 14:05:25.410 344 15528.46 355.67 53203.71 88888.00 2017-12-10 14:05:25.910 344 15528.45 355.71 53203.71 88888.00 2017-12-10 14:05:26.410 344 15528.51 355.71 53203.69 88888.00 2017-12-10 14:05:26.910 344 15528.51 355.67 53203.69 88888.00 2017-12-10 14:05:27.410 344 15528.49 355.66 53203.72 88888.00 2017-12-10 14:05:27.910 344 15528.49 355.65 53203.72 88888.00 2017-12-10 14:05:28.410 344 15528.52 355.69 53203.65 88888.00 2017-12-10 14:05:28.910 344 15528.55 355.67 53203.72 88888.00 2017-12-10 14:05:29.410 344 15528.60 355.67 53203.76 88888.00 2017-12-10 14:05:29.910 344 15528.58 355.64 53203.71 88888.00 2017-12-10 14:05:30.410 344 15528.58 355.66 53203.66 88888.00 2017-12-10 14:05:30.910 344 15528.62 355.69 53203.65 88888.00 2017-12-10 14:05:31.410 344 15528.63 355.69 53203.67 88888.00 2017-12-10 14:05:31.910 344 15528.64 355.67 53203.71 88888.00 2017-12-10 14:05:32.410 344 15528.65 355.68 53203.69 88888.00 2017-12-10 14:05:32.910 344 15528.65 355.72 53203.63 88888.00 2017-12-10 14:05:33.410 344 15528.71 355.71 53203.62 88888.00 2017-12-10 14:05:33.910 344 15528.72 355.73 53203.62 88888.00 2017-12-10 14:05:34.410 344 15528.72 355.76 53203.68 88888.00 2017-12-10 14:05:34.910 344 15528.71 355.80 53203.69 88888.00 2017-12-10 14:05:35.410 344 15528.73 355.78 53203.65 88888.00 2017-12-10 14:05:35.910 344 15528.71 355.78 53203.67 88888.00 2017-12-10 14:05:36.410 344 15528.72 355.82 53203.67 88888.00 2017-12-10 14:05:36.910 344 15528.76 355.87 53203.70 88888.00 2017-12-10 14:05:37.410 344 15528.78 355.91 53203.65 88888.00 2017-12-10 14:05:37.910 344 15528.78 355.94 53203.66 88888.00 2017-12-10 14:05:38.410 344 15528.83 355.95 53203.69 88888.00 2017-12-10 14:05:38.910 344 15528.83 355.98 53203.67 88888.00 2017-12-10 14:05:39.410 344 15528.82 356.01 53203.64 88888.00 2017-12-10 14:05:39.910 344 15528.87 356.01 53203.65 88888.00 2017-12-10 14:05:40.410 344 15528.87 356.00 53203.69 88888.00 2017-12-10 14:05:40.910 344 15528.85 356.02 53203.69 88888.00 2017-12-10 14:05:41.410 344 15528.89 356.03 53203.66 88888.00 2017-12-10 14:05:41.910 344 15528.89 356.04 53203.62 88888.00 2017-12-10 14:05:42.410 344 15528.92 356.06 53203.65 88888.00 2017-12-10 14:05:42.910 344 15528.97 356.08 53203.67 88888.00 2017-12-10 14:05:43.410 344 15528.92 356.08 53203.68 88888.00 2017-12-10 14:05:43.910 344 15528.94 356.12 53203.65 88888.00 2017-12-10 14:05:44.410 344 15528.97 356.12 53203.66 88888.00 2017-12-10 14:05:44.910 344 15528.95 356.17 53203.61 88888.00 2017-12-10 14:05:45.410 344 15529.00 356.20 53203.59 88888.00 2017-12-10 14:05:45.910 344 15529.02 356.21 53203.60 88888.00 2017-12-10 14:05:46.410 344 15529.04 356.25 53203.57 88888.00 2017-12-10 14:05:46.910 344 15529.03 356.25 53203.54 88888.00 2017-12-10 14:05:47.410 344 15529.04 356.28 53203.52 88888.00 2017-12-10 14:05:47.910 344 15529.08 356.29 53203.61 88888.00 2017-12-10 14:05:48.410 344 15529.10 356.27 53203.61 88888.00 2017-12-10 14:05:48.910 344 15529.07 356.29 53203.63 88888.00 2017-12-10 14:05:49.410 344 15529.09 356.34 53203.67 88888.00 2017-12-10 14:05:49.910 344 15529.15 356.35 53203.64 88888.00 2017-12-10 14:05:50.411 344 15529.15 356.37 53203.64 88888.00 2017-12-10 14:05:50.911 344 15529.16 356.39 53203.62 88888.00 2017-12-10 14:05:51.411 344 15529.17 356.43 53203.60 88888.00 2017-12-10 14:05:51.911 344 15529.18 356.44 53203.60 88888.00 2017-12-10 14:05:52.411 344 15529.19 356.39 53203.68 88888.00 2017-12-10 14:05:52.911 344 15529.20 356.35 53203.71 88888.00 2017-12-10 14:05:53.411 344 15529.20 356.39 53203.65 88888.00 2017-12-10 14:05:53.911 344 15529.16 356.45 53203.64 88888.00 2017-12-10 14:05:54.411 344 15529.16 356.50 53203.60 88888.00 2017-12-10 14:05:54.911 344 15529.18 356.52 53203.57 88888.00 2017-12-10 14:05:55.411 344 15529.20 356.54 53203.64 88888.00 2017-12-10 14:05:55.911 344 15529.22 356.53 53203.60 88888.00 2017-12-10 14:05:56.411 344 15529.22 356.55 53203.57 88888.00 2017-12-10 14:05:56.911 344 15529.24 356.58 53203.54 88888.00 2017-12-10 14:05:57.411 344 15529.24 356.61 53203.52 88888.00 2017-12-10 14:05:57.911 344 15529.26 356.62 53203.55 88888.00 2017-12-10 14:05:58.411 344 15529.29 356.58 53203.52 88888.00 2017-12-10 14:05:58.911 344 15529.27 356.60 53203.47 88888.00 2017-12-10 14:05:59.411 344 15529.25 356.59 53203.50 88888.00 2017-12-10 14:05:59.911 344 15529.26 356.61 53203.53 88888.00 2017-12-10 14:06:00.411 344 15529.34 356.61 53203.47 88888.00 2017-12-10 14:06:00.911 344 15529.35 356.60 53203.47 88888.00 2017-12-10 14:06:01.411 344 15529.37 356.63 53203.59 88888.00 2017-12-10 14:06:01.911 344 15529.35 356.64 53203.62 88888.00 2017-12-10 14:06:02.411 344 15529.34 356.64 53203.58 88888.00 2017-12-10 14:06:02.911 344 15529.36 356.64 53203.60 88888.00 2017-12-10 14:06:03.411 344 15529.34 356.65 53203.58 88888.00 2017-12-10 14:06:03.911 344 15529.33 356.68 53203.52 88888.00 2017-12-10 14:06:04.411 344 15529.33 356.65 53203.50 88888.00 2017-12-10 14:06:04.911 344 15529.34 356.64 53203.49 88888.00 2017-12-10 14:06:05.411 344 15529.33 356.68 53203.51 88888.00 2017-12-10 14:06:05.911 344 15529.35 356.70 53203.54 88888.00 2017-12-10 14:06:06.411 344 15529.43 356.64 53203.55 88888.00 2017-12-10 14:06:06.911 344 15529.42 356.68 53203.60 88888.00 2017-12-10 14:06:07.411 344 15529.44 356.72 53203.59 88888.00 2017-12-10 14:06:07.911 344 15529.40 356.73 53203.57 88888.00 2017-12-10 14:06:08.411 344 15529.40 356.76 53203.55 88888.00 2017-12-10 14:06:08.911 344 15529.34 356.78 53203.50 88888.00 2017-12-10 14:06:09.411 344 15529.37 356.81 53203.57 88888.00 2017-12-10 14:06:09.911 344 15529.36 356.85 53203.61 88888.00 2017-12-10 14:06:10.411 344 15529.36 356.84 53203.58 88888.00 2017-12-10 14:06:10.911 344 15529.38 356.84 53203.58 88888.00 2017-12-10 14:06:11.411 344 15529.34 356.86 53203.55 88888.00 2017-12-10 14:06:11.911 344 15529.36 356.86 53203.54 88888.00 2017-12-10 14:06:12.411 344 15529.39 356.88 53203.52 88888.00 2017-12-10 14:06:12.911 344 15529.40 356.85 53203.54 88888.00 2017-12-10 14:06:13.411 344 15529.40 356.85 53203.59 88888.00 2017-12-10 14:06:13.911 344 15529.39 356.90 53203.62 88888.00 2017-12-10 14:06:14.411 344 15529.40 356.93 53203.60 88888.00 2017-12-10 14:06:14.911 344 15529.37 356.98 53203.63 88888.00 2017-12-10 14:06:15.411 344 15529.39 356.98 53203.66 88888.00 2017-12-10 14:06:15.911 344 15529.38 356.98 53203.67 88888.00 2017-12-10 14:06:16.411 344 15529.38 357.01 53203.66 88888.00 2017-12-10 14:06:16.911 344 15529.39 357.01 53203.55 88888.00 2017-12-10 14:06:17.411 344 15529.40 356.99 53203.53 88888.00 2017-12-10 14:06:17.911 344 15529.37 357.01 53203.61 88888.00 2017-12-10 14:06:18.411 344 15529.42 357.04 53203.69 88888.00 2017-12-10 14:06:18.911 344 15529.40 357.05 53203.68 88888.00 2017-12-10 14:06:19.411 344 15529.38 357.03 53203.60 88888.00 2017-12-10 14:06:19.911 344 15529.37 357.03 53203.66 88888.00 2017-12-10 14:06:20.411 344 15529.35 357.11 53203.60 88888.00 2017-12-10 14:06:20.911 344 15529.36 357.12 53203.59 88888.00 2017-12-10 14:06:21.411 344 15529.39 357.11 53203.65 88888.00 2017-12-10 14:06:21.911 344 15529.38 357.08 53203.62 88888.00 2017-12-10 14:06:22.411 344 15529.35 357.12 53203.67 88888.00 2017-12-10 14:06:22.911 344 15529.33 357.18 53203.71 88888.00 2017-12-10 14:06:23.411 344 15529.37 357.13 53203.73 88888.00 2017-12-10 14:06:23.911 344 15529.38 357.13 53203.64 88888.00 2017-12-10 14:06:24.411 344 15529.36 357.14 53203.59 88888.00 2017-12-10 14:06:24.911 344 15529.31 357.14 53203.60 88888.00 2017-12-10 14:06:25.411 344 15529.34 357.16 53203.63 88888.00 2017-12-10 14:06:25.911 344 15529.34 357.18 53203.70 88888.00 2017-12-10 14:06:26.411 344 15529.34 357.19 53203.70 88888.00 2017-12-10 14:06:26.911 344 15529.30 357.16 53203.74 88888.00 2017-12-10 14:06:27.411 344 15529.36 357.18 53203.78 88888.00 2017-12-10 14:06:27.911 344 15529.35 357.15 53203.83 88888.00 2017-12-10 14:06:28.411 344 15529.34 357.16 53203.87 88888.00 2017-12-10 14:06:28.911 344 15529.31 357.15 53203.88 88888.00 2017-12-10 14:06:29.411 344 15529.34 357.13 53203.85 88888.00 2017-12-10 14:06:29.911 344 15529.34 357.16 53203.87 88888.00 2017-12-10 14:06:30.411 344 15529.35 357.18 53203.87 88888.00 2017-12-10 14:06:30.911 344 15529.33 357.13 53203.87 88888.00 2017-12-10 14:06:31.411 344 15529.29 357.13 53203.86 88888.00 2017-12-10 14:06:31.911 344 15529.27 357.13 53203.86 88888.00 2017-12-10 14:06:32.411 344 15529.25 357.14 53203.88 88888.00 2017-12-10 14:06:32.911 344 15529.27 357.16 53203.94 88888.00 2017-12-10 14:06:33.411 344 15529.24 357.18 53203.98 88888.00 2017-12-10 14:06:33.911 344 15529.24 357.16 53203.92 88888.00 2017-12-10 14:06:34.411 344 15529.25 357.14 53203.85 88888.00 2017-12-10 14:06:34.911 344 15529.20 357.18 53203.89 88888.00 2017-12-10 14:06:35.411 344 15529.25 357.15 53203.89 88888.00 2017-12-10 14:06:35.911 344 15529.26 357.16 53203.85 88888.00 2017-12-10 14:06:36.411 344 15529.28 357.16 53203.89 88888.00 2017-12-10 14:06:36.911 344 15529.26 357.16 53203.82 88888.00 2017-12-10 14:06:37.411 344 15529.20 357.15 53203.78 88888.00 2017-12-10 14:06:37.911 344 15529.18 357.15 53203.76 88888.00 2017-12-10 14:06:38.411 344 15529.22 357.16 53203.81 88888.00 2017-12-10 14:06:38.911 344 15529.25 357.14 53203.82 88888.00 2017-12-10 14:06:39.411 344 15529.21 357.12 53203.81 88888.00 2017-12-10 14:06:39.911 344 15529.19 357.08 53203.87 88888.00 2017-12-10 14:06:40.411 344 15529.17 357.11 53203.92 88888.00 2017-12-10 14:06:40.911 344 15529.26 357.07 53203.90 88888.00 2017-12-10 14:06:41.411 344 15529.26 357.04 53203.89 88888.00 2017-12-10 14:06:41.911 344 15529.25 357.07 53203.90 88888.00 2017-12-10 14:06:42.411 344 15529.24 357.06 53203.90 88888.00 2017-12-10 14:06:42.911 344 15529.24 357.07 53203.87 88888.00 2017-12-10 14:06:43.411 344 15529.27 357.08 53203.86 88888.00 2017-12-10 14:06:43.911 344 15529.27 357.06 53203.89 88888.00 2017-12-10 14:06:44.411 344 15529.25 357.03 53203.90 88888.00 2017-12-10 14:06:44.911 344 15529.24 357.03 53203.91 88888.00 2017-12-10 14:06:45.411 344 15529.21 357.10 53203.90 88888.00 2017-12-10 14:06:45.911 344 15529.16 357.11 53203.93 88888.00 2017-12-10 14:06:46.411 344 15529.16 357.05 53203.90 88888.00 2017-12-10 14:06:46.911 344 15529.13 357.03 53203.83 88888.00 2017-12-10 14:06:47.411 344 15529.10 357.07 53203.83 88888.00 2017-12-10 14:06:47.911 344 15529.11 357.08 53203.90 88888.00 2017-12-10 14:06:48.411 344 15529.12 357.08 53203.89 88888.00 2017-12-10 14:06:48.911 344 15529.08 357.04 53203.91 88888.00 2017-12-10 14:06:49.411 344 15529.10 357.06 53203.90 88888.00 2017-12-10 14:06:49.911 344 15529.09 357.06 53203.89 88888.00 2017-12-10 14:06:50.411 344 15529.08 357.07 53203.86 88888.00 2017-12-10 14:06:50.911 344 15529.06 357.05 53203.86 88888.00 2017-12-10 14:06:51.411 344 15529.06 357.05 53203.90 88888.00 2017-12-10 14:06:51.911 344 15529.06 357.05 53203.91 88888.00 2017-12-10 14:06:52.411 344 15529.06 357.03 53203.95 88888.00 2017-12-10 14:06:52.911 344 15529.01 357.01 53204.00 88888.00 2017-12-10 14:06:53.411 344 15528.99 357.02 53204.02 88888.00 2017-12-10 14:06:53.911 344 15529.08 357.03 53203.99 88888.00 2017-12-10 14:06:54.411 344 15529.07 357.05 53203.98 88888.00 2017-12-10 14:06:54.911 344 15529.04 357.01 53204.01 88888.00 2017-12-10 14:06:55.411 344 15529.06 357.01 53204.05 88888.00 2017-12-10 14:06:55.911 344 15529.03 357.06 53204.04 88888.00 2017-12-10 14:06:56.411 344 15528.98 357.12 53204.05 88888.00 2017-12-10 14:06:56.911 344 15528.94 357.13 53204.03 88888.00 2017-12-10 14:06:57.411 344 15528.94 357.11 53204.01 88888.00 2017-12-10 14:06:57.911 344 15528.93 357.10 53204.02 88888.00 2017-12-10 14:06:58.411 344 15528.97 357.14 53203.98 88888.00 2017-12-10 14:06:58.911 344 15528.95 357.12 53203.98 88888.00 2017-12-10 14:06:59.411 344 15528.95 357.10 53204.01 88888.00 2017-12-10 14:06:59.911 344 15528.93 357.05 53204.05 88888.00 2017-12-10 14:07:00.411 344 15528.92 357.05 53204.10 88888.00 2017-12-10 14:07:00.911 344 15528.91 357.11 53204.09 88888.00 2017-12-10 14:07:01.411 344 15528.90 357.11 53204.03 88888.00 2017-12-10 14:07:01.911 344 15528.90 357.14 53203.96 88888.00 2017-12-10 14:07:02.411 344 15528.85 357.16 53203.98 88888.00 2017-12-10 14:07:02.911 344 15528.82 357.13 53204.05 88888.00 2017-12-10 14:07:03.411 344 15528.81 357.15 53204.07 88888.00 2017-12-10 14:07:03.911 344 15528.80 357.16 53204.05 88888.00 2017-12-10 14:07:04.411 344 15528.83 357.18 53204.07 88888.00 2017-12-10 14:07:04.911 344 15528.81 357.18 53204.15 88888.00 2017-12-10 14:07:05.411 344 15528.80 357.20 53204.16 88888.00 2017-12-10 14:07:05.911 344 15528.84 357.21 53204.15 88888.00 2017-12-10 14:07:06.411 344 15528.82 357.19 53204.16 88888.00 2017-12-10 14:07:06.911 344 15528.75 357.21 53204.16 88888.00 2017-12-10 14:07:07.411 344 15528.70 357.19 53204.25 88888.00 2017-12-10 14:07:07.911 344 15528.65 357.18 53204.24 88888.00 2017-12-10 14:07:08.411 344 15528.64 357.16 53204.20 88888.00 2017-12-10 14:07:08.911 344 15528.63 357.19 53204.27 88888.00 2017-12-10 14:07:09.411 344 15528.57 357.20 53204.30 88888.00 2017-12-10 14:07:09.911 344 15528.58 357.24 53204.25 88888.00 2017-12-10 14:07:10.411 344 15528.60 357.24 53204.16 88888.00 2017-12-10 14:07:10.911 344 15528.55 357.23 53204.21 88888.00 2017-12-10 14:07:11.411 344 15528.52 357.30 53204.24 88888.00 2017-12-10 14:07:11.911 344 15528.47 357.31 53204.25 88888.00 2017-12-10 14:07:12.411 344 15528.43 357.33 53204.24 88888.00 2017-12-10 14:07:12.911 344 15528.40 357.32 53204.30 88888.00 2017-12-10 14:07:13.411 344 15528.39 357.32 53204.38 88888.00 2017-12-10 14:07:13.911 344 15528.36 357.32 53204.41 88888.00 2017-12-10 14:07:14.411 344 15528.36 357.28 53204.42 88888.00 2017-12-10 14:07:14.911 344 15528.39 357.27 53204.40 88888.00 2017-12-10 14:07:15.411 344 15528.37 357.29 53204.41 88888.00 2017-12-10 14:07:15.911 344 15528.35 357.33 53204.47 88888.00 2017-12-10 14:07:16.411 344 15528.29 357.38 53204.40 88888.00 2017-12-10 14:07:16.911 344 15528.29 357.37 53204.41 88888.00 2017-12-10 14:07:17.411 344 15528.26 357.39 53204.48 88888.00 2017-12-10 14:07:17.911 344 15528.25 357.38 53204.60 88888.00 2017-12-10 14:07:18.411 344 15528.26 357.33 53204.59 88888.00 2017-12-10 14:07:18.911 344 15528.24 357.34 53204.56 88888.00 2017-12-10 14:07:19.411 344 15528.21 357.40 53204.55 88888.00 2017-12-10 14:07:19.911 344 15528.20 357.44 53204.62 88888.00 2017-12-10 14:07:20.411 344 15528.25 357.45 53204.59 88888.00 2017-12-10 14:07:20.911 344 15528.17 357.46 53204.60 88888.00 2017-12-10 14:07:21.411 344 15528.11 357.48 53204.64 88888.00 2017-12-10 14:07:21.911 344 15528.09 357.48 53204.70 88888.00 2017-12-10 14:07:22.411 344 15528.09 357.50 53204.68 88888.00 2017-12-10 14:07:22.911 344 15528.08 357.48 53204.65 88888.00 2017-12-10 14:07:23.411 344 15528.01 357.47 53204.65 88888.00 2017-12-10 14:07:23.911 344 15527.99 357.46 53204.63 88888.00 2017-12-10 14:07:24.411 344 15528.00 357.48 53204.62 88888.00 2017-12-10 14:07:24.911 344 15527.95 357.50 53204.66 88888.00 2017-12-10 14:07:25.411 344 15527.94 357.53 53204.65 88888.00 2017-12-10 14:07:25.911 344 15527.94 357.53 53204.69 88888.00 2017-12-10 14:07:26.411 344 15527.89 357.53 53204.72 88888.00 2017-12-10 14:07:26.911 344 15527.86 357.57 53204.72 88888.00 2017-12-10 14:07:27.411 344 15527.82 357.60 53204.72 88888.00 2017-12-10 14:07:27.911 344 15527.77 357.65 53204.74 88888.00 2017-12-10 14:07:28.411 344 15527.77 357.66 53204.73 88888.00 2017-12-10 14:07:28.911 344 15527.77 357.70 53204.67 88888.00 2017-12-10 14:07:29.411 344 15527.76 357.70 53204.67 88888.00 2017-12-10 14:07:29.911 344 15527.74 357.68 53204.73 88888.00 2017-12-10 14:07:30.411 344 15527.70 357.67 53204.79 88888.00 2017-12-10 14:07:30.911 344 15527.67 357.68 53204.80 88888.00 2017-12-10 14:07:31.411 344 15527.70 357.71 53204.83 88888.00 2017-12-10 14:07:31.911 344 15527.67 357.71 53204.81 88888.00 2017-12-10 14:07:32.411 344 15527.67 357.73 53204.79 88888.00 2017-12-10 14:07:32.911 344 15527.67 357.76 53204.79 88888.00 2017-12-10 14:07:33.411 344 15527.66 357.75 53204.78 88888.00 2017-12-10 14:07:33.911 344 15527.61 357.75 53204.74 88888.00 2017-12-10 14:07:34.411 344 15527.59 357.76 53204.74 88888.00 2017-12-10 14:07:34.911 344 15527.56 357.77 53204.78 88888.00 2017-12-10 14:07:35.411 344 15527.54 357.77 53204.80 88888.00 2017-12-10 14:07:35.911 344 15527.53 357.80 53204.74 88888.00 2017-12-10 14:07:36.411 344 15527.50 357.80 53204.76 88888.00 2017-12-10 14:07:36.911 344 15527.49 357.77 53204.79 88888.00 2017-12-10 14:07:37.411 344 15527.44 357.79 53204.79 88888.00 2017-12-10 14:07:37.911 344 15527.37 357.80 53204.80 88888.00 2017-12-10 14:07:38.411 344 15527.38 357.80 53204.79 88888.00 2017-12-10 14:07:38.911 344 15527.38 357.83 53204.73 88888.00 2017-12-10 14:07:39.411 344 15527.37 357.84 53204.71 88888.00 2017-12-10 14:07:39.911 344 15527.35 357.82 53204.73 88888.00 2017-12-10 14:07:40.411 344 15527.31 357.81 53204.79 88888.00 2017-12-10 14:07:40.911 344 15527.32 357.84 53204.83 88888.00 2017-12-10 14:07:41.411 344 15527.27 357.89 53204.81 88888.00 2017-12-10 14:07:41.911 344 15527.23 357.89 53204.75 88888.00 2017-12-10 14:07:42.411 344 15527.25 357.88 53204.71 88888.00 2017-12-10 14:07:42.911 344 15527.27 357.91 53204.72 88888.00 2017-12-10 14:07:43.411 344 15527.31 357.88 53204.82 88888.00 2017-12-10 14:07:43.911 344 15527.31 357.90 53204.82 88888.00 2017-12-10 14:07:44.411 344 15527.30 357.90 53204.75 88888.00 2017-12-10 14:07:44.911 344 15527.27 357.89 53204.78 88888.00 2017-12-10 14:07:45.411 344 15527.26 357.89 53204.81 88888.00 2017-12-10 14:07:45.911 344 15527.25 357.92 53204.80 88888.00 2017-12-10 14:07:46.411 344 15527.27 357.93 53204.73 88888.00 2017-12-10 14:07:46.911 344 15527.23 358.00 53204.73 88888.00 2017-12-10 14:07:47.411 344 15527.18 358.01 53204.70 88888.00 2017-12-10 14:07:47.911 344 15527.16 357.98 53204.72 88888.00 2017-12-10 14:07:48.411 344 15527.18 357.97 53204.78 88888.00 2017-12-10 14:07:48.911 344 15527.13 357.96 53204.72 88888.00 2017-12-10 14:07:49.411 344 15527.14 357.98 53204.72 88888.00 2017-12-10 14:07:49.911 344 15527.11 358.00 53204.75 88888.00 2017-12-10 14:07:50.411 344 15527.10 358.01 53204.79 88888.00 2017-12-10 14:07:50.911 344 15527.09 358.02 53204.74 88888.00 2017-12-10 14:07:51.411 344 15527.12 358.01 53204.75 88888.00 2017-12-10 14:07:51.911 344 15527.12 357.99 53204.75 88888.00 2017-12-10 14:07:52.411 344 15527.08 357.98 53204.73 88888.00 2017-12-10 14:07:52.911 344 15527.09 358.01 53204.72 88888.00 2017-12-10 14:07:53.411 344 15527.09 358.06 53204.74 88888.00 2017-12-10 14:07:53.911 344 15527.08 358.11 53204.75 88888.00 2017-12-10 14:07:54.411 344 15527.02 358.15 53204.70 88888.00 2017-12-10 14:07:54.911 344 15527.05 358.10 53204.71 88888.00 2017-12-10 14:07:55.411 344 15527.04 358.09 53204.78 88888.00 2017-12-10 14:07:55.911 344 15527.04 358.11 53204.79 88888.00 2017-12-10 14:07:56.411 344 15527.07 358.10 53204.84 88888.00 2017-12-10 14:07:56.911 344 15527.03 358.10 53204.84 88888.00 2017-12-10 14:07:57.411 344 15527.04 358.14 53204.87 88888.00 2017-12-10 14:07:57.911 344 15527.03 358.13 53204.89 88888.00 2017-12-10 14:07:58.411 344 15527.02 358.11 53204.86 88888.00 2017-12-10 14:07:58.911 344 15527.01 358.10 53204.86 88888.00 2017-12-10 14:07:59.411 344 15526.99 358.10 53204.82 88888.00 2017-12-10 14:07:59.911 344 15527.01 358.10 53204.79 88888.00 2017-12-10 14:08:00.411 344 15527.09 358.10 53204.73 88888.00 2017-12-10 14:08:00.911 344 15527.08 358.08 53204.67 88888.00 2017-12-10 14:08:01.411 344 15527.04 358.11 53204.68 88888.00 2017-12-10 14:08:01.911 344 15526.98 358.11 53204.68 88888.00 2017-12-10 14:08:02.411 344 15526.99 358.07 53204.69 88888.00 2017-12-10 14:08:02.911 344 15526.99 358.01 53204.73 88888.00 2017-12-10 14:08:03.411 344 15526.99 358.02 53204.74 88888.00 2017-12-10 14:08:03.911 344 15527.04 358.06 53204.73 88888.00 2017-12-10 14:08:04.411 344 15527.08 358.09 53204.73 88888.00 2017-12-10 14:08:04.911 344 15527.07 358.11 53204.70 88888.00 2017-12-10 14:08:05.411 344 15527.08 358.11 53204.72 88888.00 2017-12-10 14:08:05.911 344 15527.09 358.09 53204.73 88888.00 2017-12-10 14:08:06.411 344 15527.09 358.02 53204.66 88888.00 2017-12-10 14:08:06.911 344 15527.09 358.03 53204.61 88888.00 2017-12-10 14:08:07.411 344 15527.10 358.02 53204.58 88888.00 2017-12-10 14:08:07.911 344 15527.11 358.02 53204.56 88888.00 2017-12-10 14:08:08.411 344 15527.05 358.06 53204.55 88888.00 2017-12-10 14:08:08.911 344 15527.09 358.11 53204.56 88888.00 2017-12-10 14:08:09.411 344 15527.09 358.09 53204.62 88888.00 2017-12-10 14:08:09.911 344 15527.13 358.05 53204.64 88888.00 2017-12-10 14:08:10.411 344 15527.16 358.03 53204.66 88888.00 2017-12-10 14:08:10.911 344 15527.16 358.05 53204.72 88888.00 2017-12-10 14:08:11.411 344 15527.16 358.09 53204.76 88888.00 2017-12-10 14:08:11.911 344 15527.13 358.14 53204.73 88888.00 2017-12-10 14:08:12.411 344 15527.09 358.14 53204.73 88888.00 2017-12-10 14:08:12.911 344 15527.09 358.06 53204.75 88888.00 2017-12-10 14:08:13.411 344 15527.12 358.06 53204.75 88888.00 2017-12-10 14:08:13.911 344 15527.13 358.07 53204.73 88888.00 2017-12-10 14:08:14.411 344 15527.12 358.00 53204.72 88888.00 2017-12-10 14:08:14.911 344 15527.18 358.01 53204.72 88888.00 2017-12-10 14:08:15.411 344 15527.18 358.09 53204.70 88888.00 2017-12-10 14:08:15.911 344 15527.13 358.06 53204.68 88888.00 2017-12-10 14:08:16.411 344 15527.13 358.02 53204.70 88888.00 2017-12-10 14:08:16.911 344 15527.16 358.00 53204.67 88888.00 2017-12-10 14:08:17.411 344 15527.13 357.99 53204.69 88888.00 2017-12-10 14:08:17.911 344 15527.11 358.05 53204.73 88888.00 2017-12-10 14:08:18.411 344 15527.11 358.06 53204.71 88888.00 2017-12-10 14:08:18.911 344 15527.11 358.00 53204.68 88888.00 2017-12-10 14:08:19.411 344 15527.12 358.01 53204.61 88888.00 2017-12-10 14:08:19.911 344 15527.08 358.00 53204.64 88888.00 2017-12-10 14:08:20.411 344 15527.08 357.98 53204.59 88888.00 2017-12-10 14:08:20.911 344 15527.08 357.99 53204.59 88888.00 2017-12-10 14:08:21.411 344 15527.09 358.01 53204.59 88888.00 2017-12-10 14:08:21.911 344 15527.09 357.98 53204.64 88888.00 2017-12-10 14:08:22.411 344 15527.04 358.00 53204.69 88888.00 2017-12-10 14:08:22.911 344 15527.04 358.06 53204.71 88888.00 2017-12-10 14:08:23.411 344 15527.04 358.07 53204.72 88888.00 2017-12-10 14:08:23.911 344 15527.08 358.06 53204.78 88888.00 2017-12-10 14:08:24.411 344 15527.08 358.08 53204.84 88888.00 2017-12-10 14:08:24.911 344 15527.03 358.08 53204.72 88888.00 2017-12-10 14:08:25.411 344 15527.04 358.06 53204.73 88888.00 2017-12-10 14:08:25.911 344 15527.02 358.07 53204.76 88888.00 2017-12-10 14:08:26.411 344 15527.00 358.06 53204.71 88888.00 2017-12-10 14:08:26.911 344 15527.02 358.07 53204.68 88888.00 2017-12-10 14:08:27.411 344 15527.02 358.05 53204.69 88888.00 2017-12-10 14:08:27.911 344 15526.96 358.06 53204.70 88888.00 2017-12-10 14:08:28.411 344 15526.95 358.05 53204.72 88888.00 2017-12-10 14:08:28.911 344 15527.00 358.08 53204.73 88888.00 2017-12-10 14:08:29.411 344 15526.98 358.11 53204.70 88888.00 2017-12-10 14:08:29.911 344 15526.96 358.13 53204.69 88888.00 2017-12-10 14:08:30.411 344 15526.96 358.07 53204.72 88888.00 2017-12-10 14:08:30.911 344 15527.00 358.03 53204.78 88888.00 2017-12-10 14:08:31.411 344 15526.96 358.07 53204.79 88888.00 2017-12-10 14:08:31.911 344 15526.96 358.06 53204.76 88888.00 2017-12-10 14:08:32.411 344 15526.95 358.08 53204.73 88888.00 2017-12-10 14:08:32.911 344 15526.93 358.09 53204.72 88888.00 2017-12-10 14:08:33.411 344 15527.01 358.13 53204.67 88888.00 2017-12-10 14:08:33.911 344 15526.96 358.11 53204.69 88888.00 2017-12-10 14:08:34.411 344 15526.98 358.17 53204.73 88888.00 2017-12-10 14:08:34.911 344 15526.89 358.18 53204.75 88888.00 2017-12-10 14:08:35.411 344 15526.87 358.17 53204.76 88888.00 2017-12-10 14:08:35.911 344 15526.92 358.18 53204.71 88888.00 2017-12-10 14:08:36.411 344 15526.94 358.18 53204.71 88888.00 2017-12-10 14:08:36.911 344 15526.98 358.19 53204.72 88888.00 2017-12-10 14:08:37.411 344 15526.95 358.24 53204.73 88888.00 2017-12-10 14:08:37.911 344 15526.89 358.20 53204.76 88888.00 2017-12-10 14:08:38.411 344 15526.90 358.23 53204.69 88888.00 2017-12-10 14:08:38.911 344 15526.94 358.28 53204.71 88888.00 2017-12-10 14:08:39.411 344 15526.86 358.35 53204.73 88888.00 2017-12-10 14:08:39.911 344 15526.82 358.36 53204.72 88888.00 2017-12-10 14:08:40.411 344 15526.76 358.31 53204.68 88888.00 2017-12-10 14:08:40.911 344 15526.75 358.31 53204.70 88888.00 2017-12-10 14:08:41.411 344 15526.76 358.33 53204.73 88888.00 2017-12-10 14:08:41.911 344 15526.78 358.33 53204.68 88888.00 2017-12-10 14:08:42.411 344 15526.77 358.37 53204.62 88888.00 2017-12-10 14:08:42.911 344 15526.74 358.40 53204.58 88888.00 2017-12-10 14:08:43.411 344 15526.73 358.40 53204.55 88888.00 2017-12-10 14:08:43.911 344 15526.73 358.39 53204.56 88888.00 2017-12-10 14:08:44.411 344 15526.73 358.42 53204.62 88888.00 2017-12-10 14:08:44.911 344 15526.73 358.46 53204.65 88888.00 2017-12-10 14:08:45.411 344 15526.71 358.49 53204.65 88888.00 2017-12-10 14:08:45.911 344 15526.72 358.55 53204.63 88888.00 2017-12-10 14:08:46.411 344 15526.72 358.58 53204.62 88888.00 2017-12-10 14:08:46.911 344 15526.66 358.60 53204.61 88888.00 2017-12-10 14:08:47.411 344 15526.62 358.66 53204.54 88888.00 2017-12-10 14:08:47.911 344 15526.62 358.67 53204.58 88888.00 2017-12-10 14:08:48.411 344 15526.64 358.68 53204.67 88888.00 2017-12-10 14:08:48.911 344 15526.63 358.69 53204.72 88888.00 2017-12-10 14:08:49.411 344 15526.57 358.71 53204.69 88888.00 2017-12-10 14:08:49.911 344 15526.58 358.74 53204.70 88888.00 2017-12-10 14:08:50.411 344 15526.59 358.76 53204.63 88888.00 2017-12-10 14:08:50.911 344 15526.55 358.77 53204.63 88888.00 2017-12-10 14:08:51.411 344 15526.58 358.76 53204.68 88888.00 2017-12-10 14:08:51.911 344 15526.61 358.72 53204.61 88888.00 2017-12-10 14:08:52.411 344 15526.55 358.76 53204.59 88888.00 2017-12-10 14:08:52.911 344 15526.56 358.84 53204.64 88888.00 2017-12-10 14:08:53.411 344 15526.52 358.86 53204.64 88888.00 2017-12-10 14:08:53.911 344 15526.47 358.89 53204.61 88888.00 2017-12-10 14:08:54.411 344 15526.48 358.96 53204.58 88888.00 2017-12-10 14:08:54.911 344 15526.48 359.00 53204.62 88888.00 2017-12-10 14:08:55.411 344 15526.55 359.02 53204.66 88888.00 2017-12-10 14:08:55.911 344 15526.53 359.02 53204.61 88888.00 2017-12-10 14:08:56.411 344 15526.50 359.05 53204.54 88888.00 2017-12-10 14:08:56.911 344 15526.44 359.11 53204.58 88888.00 2017-12-10 14:08:57.411 344 15526.39 359.19 53204.53 88888.00 2017-12-10 14:08:57.911 344 15526.43 359.20 53204.53 88888.00 2017-12-10 14:08:58.411 344 15526.47 359.18 53204.50 88888.00 2017-12-10 14:08:58.911 344 15526.47 359.18 53204.41 88888.00 2017-12-10 14:08:59.411 344 15526.45 359.19 53204.36 88888.00 2017-12-10 14:08:59.911 344 15526.40 359.27 53204.42 88888.00 2017-12-10 14:09:00.411 344 15526.40 359.34 53204.47 88888.00 2017-12-10 14:09:00.911 344 15526.44 359.35 53204.56 88888.00 2017-12-10 14:09:01.411 344 15526.40 359.37 53204.58 88888.00 2017-12-10 14:09:01.911 344 15526.40 359.32 53204.54 88888.00 2017-12-10 14:09:02.411 344 15526.41 359.30 53204.56 88888.00 2017-12-10 14:09:02.911 344 15526.40 359.35 53204.58 88888.00 2017-12-10 14:09:03.411 344 15526.39 359.39 53204.62 88888.00 2017-12-10 14:09:03.911 344 15526.41 359.45 53204.55 88888.00 2017-12-10 14:09:04.411 344 15526.41 359.46 53204.54 88888.00 2017-12-10 14:09:04.911 344 15526.38 359.48 53204.52 88888.00 2017-12-10 14:09:05.411 344 15526.36 359.44 53204.58 88888.00 2017-12-10 14:09:05.911 344 15526.32 359.45 53204.53 88888.00 2017-12-10 14:09:06.411 344 15526.34 359.48 53204.48 88888.00 2017-12-10 14:09:06.911 344 15526.37 359.50 53204.51 88888.00 2017-12-10 14:09:07.411 344 15526.34 359.52 53204.50 88888.00 2017-12-10 14:09:07.911 344 15526.28 359.57 53204.45 88888.00 2017-12-10 14:09:08.411 344 15526.27 359.58 53204.41 88888.00 2017-12-10 14:09:08.911 344 15526.31 359.57 53204.39 88888.00 2017-12-10 14:09:09.411 344 15526.32 359.58 53204.41 88888.00 2017-12-10 14:09:09.911 344 15526.38 359.61 53204.41 88888.00 2017-12-10 14:09:10.411 344 15526.37 359.62 53204.44 88888.00 2017-12-10 14:09:10.911 344 15526.36 359.65 53204.44 88888.00 2017-12-10 14:09:11.411 344 15526.35 359.67 53204.45 88888.00 2017-12-10 14:09:11.911 344 15526.34 359.67 53204.44 88888.00 2017-12-10 14:09:12.411 344 15526.35 359.72 53204.40 88888.00 2017-12-10 14:09:12.911 344 15526.36 359.73 53204.40 88888.00 2017-12-10 14:09:13.411 344 15526.37 359.72 53204.46 88888.00 2017-12-10 14:09:13.911 344 15526.37 359.71 53204.45 88888.00 2017-12-10 14:09:14.411 344 15526.34 359.74 53204.46 88888.00 2017-12-10 14:09:14.911 344 15526.31 359.80 53204.50 88888.00 2017-12-10 14:09:15.411 344 15526.30 359.81 53204.49 88888.00 2017-12-10 14:09:15.911 344 15526.32 359.82 53204.48 88888.00 2017-12-10 14:09:16.411 344 15526.27 359.76 53204.49 88888.00 2017-12-10 14:09:16.911 344 15526.27 359.79 53204.52 88888.00 2017-12-10 14:09:17.411 344 15526.26 359.84 53204.51 88888.00 2017-12-10 14:09:17.911 344 15526.26 359.83 53204.48 88888.00 2017-12-10 14:09:18.411 344 15526.27 359.84 53204.45 88888.00 2017-12-10 14:09:18.911 344 15526.28 359.84 53204.40 88888.00 2017-12-10 14:09:19.411 344 15526.26 359.83 53204.45 88888.00 2017-12-10 14:09:19.911 344 15526.25 359.82 53204.45 88888.00 2017-12-10 14:09:20.411 344 15526.20 359.84 53204.47 88888.00 2017-12-10 14:09:20.911 344 15526.19 359.87 53204.48 88888.00 2017-12-10 14:09:21.411 344 15526.19 359.86 53204.46 88888.00 2017-12-10 14:09:21.911 344 15526.23 359.87 53204.42 88888.00 2017-12-10 14:09:22.411 344 15526.22 359.88 53204.41 88888.00 2017-12-10 14:09:22.911 344 15526.25 359.88 53204.45 88888.00 2017-12-10 14:09:23.411 344 15526.22 359.87 53204.48 88888.00 2017-12-10 14:09:23.911 344 15526.23 359.89 53204.51 88888.00 2017-12-10 14:09:24.411 344 15526.20 359.88 53204.48 88888.00 2017-12-10 14:09:24.911 344 15526.19 359.91 53204.43 88888.00 2017-12-10 14:09:25.411 344 15526.19 359.91 53204.41 88888.00 2017-12-10 14:09:25.911 344 15526.18 359.89 53204.47 88888.00 2017-12-10 14:09:26.411 344 15526.19 359.90 53204.49 88888.00 2017-12-10 14:09:26.911 344 15526.18 359.90 53204.50 88888.00 2017-12-10 14:09:27.411 344 15526.11 359.91 53204.55 88888.00 2017-12-10 14:09:27.911 344 15526.14 359.92 53204.59 88888.00 2017-12-10 14:09:28.411 344 15526.17 359.91 53204.51 88888.00 2017-12-10 14:09:28.911 344 15526.16 359.88 53204.49 88888.00 2017-12-10 14:09:29.411 344 15526.09 359.86 53204.56 88888.00 2017-12-10 14:09:29.911 344 15526.10 359.87 53204.51 88888.00 2017-12-10 14:09:30.411 344 15526.12 359.87 53204.54 88888.00 2017-12-10 14:09:30.911 344 15526.17 359.84 53204.56 88888.00 2017-12-10 14:09:31.411 344 15526.16 359.84 53204.58 88888.00 2017-12-10 14:09:31.911 344 15526.11 359.82 53204.54 88888.00 2017-12-10 14:09:32.411 344 15526.10 359.84 53204.53 88888.00 2017-12-10 14:09:32.911 344 15526.11 359.86 53204.52 88888.00 2017-12-10 14:09:33.411 344 15526.09 359.83 53204.48 88888.00 2017-12-10 14:09:33.911 344 15526.08 359.81 53204.51 88888.00 2017-12-10 14:09:34.411 344 15526.04 359.79 53204.53 88888.00 2017-12-10 14:09:34.911 344 15526.08 359.81 53204.51 88888.00 2017-12-10 14:09:35.411 344 15526.04 359.84 53204.50 88888.00 2017-12-10 14:09:35.911 344 15526.05 359.84 53204.47 88888.00 2017-12-10 14:09:36.411 344 15526.07 359.82 53204.49 88888.00 2017-12-10 14:09:36.911 344 15526.07 359.83 53204.47 88888.00 2017-12-10 14:09:37.411 344 15526.05 359.83 53204.43 88888.00 2017-12-10 14:09:37.911 344 15526.04 359.78 53204.36 88888.00 2017-12-10 14:09:38.411 344 15526.09 359.74 53204.39 88888.00 2017-12-10 14:09:38.911 344 15526.07 359.74 53204.45 88888.00 2017-12-10 14:09:39.411 344 15526.05 359.75 53204.46 88888.00 2017-12-10 14:09:39.911 344 15526.02 359.76 53204.45 88888.00 2017-12-10 14:09:40.411 344 15526.01 359.81 53204.47 88888.00 2017-12-10 14:09:40.911 344 15526.00 359.83 53204.50 88888.00 2017-12-10 14:09:41.411 344 15525.99 359.79 53204.55 88888.00 2017-12-10 14:09:41.911 344 15526.01 359.76 53204.49 88888.00 2017-12-10 14:09:42.411 344 15525.99 359.75 53204.48 88888.00 2017-12-10 14:09:42.911 344 15526.01 359.76 53204.51 88888.00 2017-12-10 14:09:43.411 344 15525.99 359.75 53204.47 88888.00 2017-12-10 14:09:43.911 344 15526.00 359.73 53204.50 88888.00 2017-12-10 14:09:44.411 344 15525.98 359.72 53204.48 88888.00 2017-12-10 14:09:44.911 344 15525.95 359.75 53204.45 88888.00 2017-12-10 14:09:45.411 344 15525.98 359.79 53204.44 88888.00 2017-12-10 14:09:45.911 344 15525.96 359.74 53204.39 88888.00 2017-12-10 14:09:46.411 344 15525.92 359.73 53204.38 88888.00 2017-12-10 14:09:46.911 344 15525.92 359.73 53204.33 88888.00 2017-12-10 14:09:47.411 344 15525.95 359.73 53204.32 88888.00 2017-12-10 14:09:47.911 344 15525.99 359.78 53204.33 88888.00 2017-12-10 14:09:48.411 344 15525.99 359.79 53204.29 88888.00 2017-12-10 14:09:48.911 344 15525.92 359.75 53204.27 88888.00 2017-12-10 14:09:49.411 344 15525.93 359.72 53204.27 88888.00 2017-12-10 14:09:49.911 344 15525.91 359.67 53204.24 88888.00 2017-12-10 14:09:50.411 344 15525.91 359.65 53204.21 88888.00 2017-12-10 14:09:50.911 344 15525.93 359.69 53204.23 88888.00 2017-12-10 14:09:51.411 344 15525.93 359.69 53204.23 88888.00 2017-12-10 14:09:51.911 344 15525.98 359.71 53204.22 88888.00 2017-12-10 14:09:52.411 344 15525.99 359.67 53204.29 88888.00 2017-12-10 14:09:52.911 344 15525.94 359.64 53204.31 88888.00 2017-12-10 14:09:53.411 344 15525.93 359.64 53204.29 88888.00 2017-12-10 14:09:53.911 344 15525.96 359.66 53204.29 88888.00 2017-12-10 14:09:54.411 344 15525.92 359.67 53204.25 88888.00 2017-12-10 14:09:54.911 344 15525.85 359.71 53204.20 88888.00 2017-12-10 14:09:55.411 344 15525.85 359.69 53204.23 88888.00 2017-12-10 14:09:55.911 344 15525.90 359.65 53204.28 88888.00 2017-12-10 14:09:56.411 344 15525.89 359.63 53204.29 88888.00 2017-12-10 14:09:56.911 344 15525.92 359.65 53204.23 88888.00 2017-12-10 14:09:57.411 344 15525.96 359.67 53204.19 88888.00 2017-12-10 14:09:57.911 344 15525.95 359.67 53204.20 88888.00 2017-12-10 14:09:58.411 344 15525.98 359.69 53204.21 88888.00 2017-12-10 14:09:58.911 344 15525.99 359.64 53204.22 88888.00 2017-12-10 14:09:59.411 344 15525.96 359.62 53204.16 88888.00 2017-12-10 14:09:59.911 344 15525.94 359.65 53204.15 88888.00 2017-12-10 14:10:00.411 344 15525.94 359.66 53204.19 88888.00 2017-12-10 14:10:00.911 344 15525.92 359.67 53204.14 88888.00 2017-12-10 14:10:01.411 344 15525.94 359.64 53204.14 88888.00 2017-12-10 14:10:01.911 344 15525.96 359.62 53204.21 88888.00 2017-12-10 14:10:02.411 344 15525.98 359.61 53204.16 88888.00 2017-12-10 14:10:02.911 344 15525.95 359.61 53204.06 88888.00 2017-12-10 14:10:03.411 344 15525.99 359.63 53204.04 88888.00 2017-12-10 14:10:03.911 344 15526.02 359.63 53204.10 88888.00 2017-12-10 14:10:04.411 344 15526.03 359.58 53204.14 88888.00 2017-12-10 14:10:04.911 344 15526.07 359.58 53204.15 88888.00 2017-12-10 14:10:05.411 344 15526.09 359.60 53204.16 88888.00 2017-12-10 14:10:05.911 344 15526.07 359.56 53204.18 88888.00 2017-12-10 14:10:06.411 344 15526.03 359.57 53204.18 88888.00 2017-12-10 14:10:06.911 344 15526.03 359.60 53204.16 88888.00 2017-12-10 14:10:07.411 344 15526.07 359.56 53204.14 88888.00 2017-12-10 14:10:07.911 344 15526.08 359.56 53204.14 88888.00 2017-12-10 14:10:08.411 344 15526.07 359.56 53204.12 88888.00 2017-12-10 14:10:08.911 344 15526.12 359.55 53204.11 88888.00 2017-12-10 14:10:09.411 344 15526.13 359.54 53204.14 88888.00 2017-12-10 14:10:09.911 344 15526.14 359.50 53204.22 88888.00 2017-12-10 14:10:10.411 344 15526.10 359.50 53204.12 88888.00 2017-12-10 14:10:10.911 344 15526.12 359.49 53204.06 88888.00 2017-12-10 14:10:11.411 344 15526.17 359.50 53204.08 88888.00 2017-12-10 14:10:11.911 344 15526.18 359.54 53204.12 88888.00 2017-12-10 14:10:12.411 344 15526.18 359.53 53204.08 88888.00 2017-12-10 14:10:12.911 344 15526.17 359.52 53204.04 88888.00 2017-12-10 14:10:13.411 344 15526.18 359.48 53204.06 88888.00 2017-12-10 14:10:13.911 344 15526.21 359.48 53204.03 88888.00 2017-12-10 14:10:14.411 344 15526.22 359.50 53204.05 88888.00 2017-12-10 14:10:14.911 344 15526.25 359.53 53204.06 88888.00 2017-12-10 14:10:15.411 344 15526.25 359.46 53203.99 88888.00 2017-12-10 14:10:15.911 344 15526.25 359.44 53203.90 88888.00 2017-12-10 14:10:16.411 344 15526.23 359.44 53203.90 88888.00 2017-12-10 14:10:16.911 344 15526.21 359.40 53203.94 88888.00 2017-12-10 14:10:17.411 344 15526.21 359.44 53203.94 88888.00 2017-12-10 14:10:17.911 344 15526.22 359.46 53203.94 88888.00 2017-12-10 14:10:18.411 344 15526.25 359.47 53204.03 88888.00 2017-12-10 14:10:18.911 344 15526.27 359.46 53204.06 88888.00 2017-12-10 14:10:19.411 344 15526.28 359.43 53204.06 88888.00 2017-12-10 14:10:19.911 344 15526.23 359.43 53204.04 88888.00 2017-12-10 14:10:20.411 344 15526.23 359.47 53204.01 88888.00 2017-12-10 14:10:20.911 344 15526.27 359.46 53204.04 88888.00 2017-12-10 14:10:21.411 344 15526.28 359.45 53204.02 88888.00 2017-12-10 14:10:21.911 344 15526.18 359.41 53204.03 88888.00 2017-12-10 14:10:22.411 344 15526.16 359.38 53204.03 88888.00 2017-12-10 14:10:22.911 344 15526.16 359.34 53204.01 88888.00 2017-12-10 14:10:23.411 344 15526.25 359.37 53204.02 88888.00 2017-12-10 14:10:23.911 344 15526.27 359.38 53203.93 88888.00 2017-12-10 14:10:24.411 344 15526.27 359.35 53203.98 88888.00 2017-12-10 14:10:24.911 344 15526.28 359.34 53203.95 88888.00 2017-12-10 14:10:25.411 344 15526.28 359.38 53203.98 88888.00 2017-12-10 14:10:25.911 344 15526.31 359.41 53203.98 88888.00 2017-12-10 14:10:26.411 344 15526.36 359.37 53203.94 88888.00 2017-12-10 14:10:26.911 344 15526.29 359.35 53203.99 88888.00 2017-12-10 14:10:27.411 344 15526.28 359.40 53203.92 88888.00 2017-12-10 14:10:27.911 344 15526.25 359.43 53203.87 88888.00 2017-12-10 14:10:28.411 344 15526.25 359.41 53203.84 88888.00 2017-12-10 14:10:28.911 344 15526.23 359.43 53203.82 88888.00 2017-12-10 14:10:29.411 344 15526.25 359.44 53203.83 88888.00 2017-12-10 14:10:29.911 344 15526.29 359.43 53203.89 88888.00 2017-12-10 14:10:30.411 344 15526.28 359.38 53203.93 88888.00 2017-12-10 14:10:30.911 344 15526.29 359.38 53204.03 88888.00 2017-12-10 14:10:31.411 344 15526.29 359.40 53203.99 88888.00 2017-12-10 14:10:31.911 344 15526.28 359.43 53204.02 88888.00 2017-12-10 14:10:32.411 344 15526.28 359.47 53204.01 88888.00 2017-12-10 14:10:32.911 344 15526.32 359.46 53203.98 88888.00 2017-12-10 14:10:33.411 344 15526.35 359.40 53203.98 88888.00 2017-12-10 14:10:33.911 344 15526.31 359.43 53203.98 88888.00 2017-12-10 14:10:34.411 344 15526.31 359.44 53203.91 88888.00 2017-12-10 14:10:34.911 344 15526.30 359.41 53203.95 88888.00 2017-12-10 14:10:35.411 344 15526.30 359.45 53203.95 88888.00 2017-12-10 14:10:35.911 344 15526.29 359.46 53203.92 88888.00 2017-12-10 14:10:36.411 344 15526.35 359.47 53203.98 88888.00 2017-12-10 14:10:36.911 344 15526.37 359.44 53203.99 88888.00 2017-12-10 14:10:37.411 344 15526.32 359.38 53203.94 88888.00 2017-12-10 14:10:37.911 344 15526.31 359.36 53203.94 88888.00 2017-12-10 14:10:38.411 344 15526.28 359.37 53203.98 88888.00 2017-12-10 14:10:38.911 344 15526.23 359.37 53203.93 88888.00 2017-12-10 14:10:39.411 344 15526.28 359.36 53203.89 88888.00 2017-12-10 14:10:39.911 344 15526.27 359.32 53203.94 88888.00 2017-12-10 14:10:40.412 344 15526.28 359.30 53203.94 88888.00 2017-12-10 14:10:40.912 344 15526.31 359.34 53203.88 88888.00 2017-12-10 14:10:41.412 344 15526.29 359.34 53203.92 88888.00 2017-12-10 14:10:41.912 344 15526.31 359.35 53203.91 88888.00 2017-12-10 14:10:42.412 344 15526.34 359.34 53203.96 88888.00 2017-12-10 14:10:42.912 344 15526.34 359.31 53203.99 88888.00 2017-12-10 14:10:43.412 344 15526.34 359.34 53204.02 88888.00 2017-12-10 14:10:43.912 344 15526.34 359.32 53204.00 88888.00 2017-12-10 14:10:44.412 344 15526.34 359.29 53204.01 88888.00 2017-12-10 14:10:44.912 344 15526.36 359.28 53204.04 88888.00 2017-12-10 14:10:45.412 344 15526.43 359.23 53204.04 88888.00 2017-12-10 14:10:45.912 344 15526.41 359.22 53204.00 88888.00 2017-12-10 14:10:46.412 344 15526.39 359.20 53203.92 88888.00 2017-12-10 14:10:46.912 344 15526.39 359.20 53203.91 88888.00 2017-12-10 14:10:47.412 344 15526.44 359.23 53203.91 88888.00 2017-12-10 14:10:47.912 344 15526.46 359.22 53203.96 88888.00 2017-12-10 14:10:48.412 344 15526.49 359.20 53203.99 88888.00 2017-12-10 14:10:48.912 344 15526.46 359.19 53203.92 88888.00 2017-12-10 14:10:49.412 344 15526.43 359.20 53203.93 88888.00 2017-12-10 14:10:49.912 344 15526.46 359.21 53203.92 88888.00 2017-12-10 14:10:50.412 344 15526.47 359.21 53203.83 88888.00 2017-12-10 14:10:50.912 344 15526.41 359.20 53203.84 88888.00 2017-12-10 14:10:51.412 344 15526.37 359.15 53203.87 88888.00 2017-12-10 14:10:51.912 344 15526.38 359.19 53203.89 88888.00 2017-12-10 14:10:52.412 344 15526.40 359.21 53203.84 88888.00 2017-12-10 14:10:52.912 344 15526.44 359.22 53203.84 88888.00 2017-12-10 14:10:53.412 344 15526.45 359.23 53203.90 88888.00 2017-12-10 14:10:53.912 344 15526.41 359.23 53203.88 88888.00 2017-12-10 14:10:54.412 344 15526.40 359.21 53203.89 88888.00 2017-12-10 14:10:54.912 344 15526.41 359.18 53203.87 88888.00 2017-12-10 14:10:55.412 344 15526.36 359.14 53203.85 88888.00 2017-12-10 14:10:55.912 344 15526.39 359.12 53203.89 88888.00 2017-12-10 14:10:56.412 344 15526.41 359.10 53203.90 88888.00 2017-12-10 14:10:56.912 344 15526.41 359.10 53203.89 88888.00 2017-12-10 14:10:57.412 344 15526.43 359.09 53203.90 88888.00 2017-12-10 14:10:57.912 344 15526.47 359.07 53203.94 88888.00 2017-12-10 14:10:58.412 344 15526.41 359.11 53203.94 88888.00 2017-12-10 14:10:58.912 344 15526.37 359.06 53203.91 88888.00 2017-12-10 14:10:59.412 344 15526.40 359.04 53203.92 88888.00 2017-12-10 14:10:59.912 344 15526.45 359.02 53203.91 88888.00 2017-12-10 14:11:00.412 344 15526.43 359.02 53203.90 88888.00 2017-12-10 14:11:00.912 344 15526.38 359.02 53203.92 88888.00 2017-12-10 14:11:01.412 344 15526.38 359.01 53203.86 88888.00 2017-12-10 14:11:01.912 344 15526.38 359.01 53203.90 88888.00 2017-12-10 14:11:02.412 344 15526.38 358.97 53203.96 88888.00 2017-12-10 14:11:02.912 344 15526.39 358.94 53204.02 88888.00 2017-12-10 14:11:03.412 344 15526.37 358.92 53204.03 88888.00 2017-12-10 14:11:03.912 344 15526.37 358.88 53204.00 88888.00 2017-12-10 14:11:04.412 344 15526.39 358.87 53204.02 88888.00 2017-12-10 14:11:04.912 344 15526.36 358.86 53204.02 88888.00 2017-12-10 14:11:05.412 344 15526.34 358.86 53203.98 88888.00 2017-12-10 14:11:05.912 344 15526.31 358.85 53203.93 88888.00 2017-12-10 14:11:06.412 344 15526.27 358.81 53203.86 88888.00 2017-12-10 14:11:06.912 344 15526.28 358.83 53203.86 88888.00 2017-12-10 14:11:07.412 344 15526.35 358.84 53203.88 88888.00 2017-12-10 14:11:07.912 344 15526.37 358.86 53203.89 88888.00 2017-12-10 14:11:08.412 344 15526.35 358.86 53203.91 88888.00 2017-12-10 14:11:08.912 344 15526.35 358.79 53203.94 88888.00 2017-12-10 14:11:09.412 344 15526.35 358.76 53203.93 88888.00 2017-12-10 14:11:09.912 344 15526.31 358.75 53203.94 88888.00 2017-12-10 14:11:10.412 344 15526.29 358.78 53204.03 88888.00 2017-12-10 14:11:10.912 344 15526.28 358.84 53204.03 88888.00 2017-12-10 14:11:11.412 344 15526.29 358.84 53203.96 88888.00 2017-12-10 14:11:11.912 344 15526.28 358.80 53203.96 88888.00 2017-12-10 14:11:12.412 344 15526.30 358.78 53203.92 88888.00 2017-12-10 14:11:12.912 344 15526.28 358.75 53203.95 88888.00 2017-12-10 14:11:13.412 344 15526.32 358.71 53204.01 88888.00 2017-12-10 14:11:13.912 344 15526.30 358.69 53204.01 88888.00 2017-12-10 14:11:14.412 344 15526.31 358.70 53204.01 88888.00 2017-12-10 14:11:14.912 344 15526.30 358.70 53203.90 88888.00 2017-12-10 14:11:15.412 344 15526.26 358.70 53203.92 88888.00 2017-12-10 14:11:15.912 344 15526.27 358.69 53203.94 88888.00 2017-12-10 14:11:16.412 344 15526.27 358.65 53203.98 88888.00 2017-12-10 14:11:16.912 344 15526.28 358.61 53203.96 88888.00 2017-12-10 14:11:17.412 344 15526.31 358.66 53203.95 88888.00 2017-12-10 14:11:17.912 344 15526.27 358.66 53203.92 88888.00 2017-12-10 14:11:18.412 344 15526.25 358.65 53203.93 88888.00 2017-12-10 14:11:18.912 344 15526.26 358.63 53203.91 88888.00 2017-12-10 14:11:19.412 344 15526.25 358.63 53203.87 88888.00 2017-12-10 14:11:19.912 344 15526.25 358.66 53203.93 88888.00 2017-12-10 14:11:20.412 344 15526.25 358.68 53203.93 88888.00 2017-12-10 14:11:20.912 344 15526.23 358.66 53203.91 88888.00 2017-12-10 14:11:21.412 344 15526.26 358.59 53203.98 88888.00 2017-12-10 14:11:21.912 344 15526.27 358.60 53204.02 88888.00 2017-12-10 14:11:22.412 344 15526.23 358.60 53203.96 88888.00 2017-12-10 14:11:22.912 344 15526.23 358.59 53204.04 88888.00 2017-12-10 14:11:23.412 344 15526.26 358.55 53204.04 88888.00 2017-12-10 14:11:23.912 344 15526.19 358.52 53203.99 88888.00 2017-12-10 14:11:24.412 344 15526.17 358.48 53203.94 88888.00 2017-12-10 14:11:24.912 344 15526.20 358.51 53203.99 88888.00 2017-12-10 14:11:25.412 344 15526.21 358.51 53203.99 88888.00 2017-12-10 14:11:25.912 344 15526.09 358.49 53203.98 88888.00 2017-12-10 14:11:26.412 344 15526.07 358.45 53203.98 88888.00 2017-12-10 14:11:26.912 344 15526.08 358.46 53203.98 88888.00 2017-12-10 14:11:27.412 344 15526.09 358.46 53204.01 88888.00 2017-12-10 14:11:27.912 344 15526.11 358.46 53204.06 88888.00 2017-12-10 14:11:28.412 344 15526.10 358.43 53204.07 88888.00 2017-12-10 14:11:28.912 344 15526.10 358.39 53204.09 88888.00 2017-12-10 14:11:29.412 344 15526.11 358.39 53204.06 88888.00 2017-12-10 14:11:29.912 344 15526.08 358.42 53204.06 88888.00 2017-12-10 14:11:30.412 344 15526.03 358.41 53204.10 88888.00 2017-12-10 14:11:30.912 344 15526.05 358.39 53204.13 88888.00 2017-12-10 14:11:31.412 344 15526.03 358.37 53204.10 88888.00 2017-12-10 14:11:31.912 344 15526.08 358.39 53204.01 88888.00 2017-12-10 14:11:32.412 344 15526.07 358.36 53204.06 88888.00 2017-12-10 14:11:32.912 344 15526.03 358.35 53204.09 88888.00 2017-12-10 14:11:33.412 344 15526.01 358.35 53204.07 88888.00 2017-12-10 14:11:33.912 344 15526.02 358.33 53204.08 88888.00 2017-12-10 14:11:34.412 344 15526.00 358.31 53204.14 88888.00 2017-12-10 14:11:34.912 344 15526.01 358.29 53204.22 88888.00 2017-12-10 14:11:35.412 344 15526.01 358.28 53204.20 88888.00 2017-12-10 14:11:35.912 344 15525.95 358.28 53204.18 88888.00 2017-12-10 14:11:36.412 344 15525.95 358.31 53204.11 88888.00 2017-12-10 14:11:36.912 344 15525.96 358.32 53204.11 88888.00 2017-12-10 14:11:37.412 344 15525.95 358.29 53204.14 88888.00 2017-12-10 14:11:37.912 344 15525.91 358.24 53204.13 88888.00 2017-12-10 14:11:38.412 344 15525.91 358.25 53204.10 88888.00 2017-12-10 14:11:38.912 344 15525.94 358.25 53204.13 88888.00 2017-12-10 14:11:39.412 344 15525.95 358.22 53204.16 88888.00 2017-12-10 14:11:39.912 344 15525.96 358.23 53204.15 88888.00 2017-12-10 14:11:40.412 344 15525.98 358.25 53204.12 88888.00 2017-12-10 14:11:40.912 344 15525.93 358.23 53204.10 88888.00 2017-12-10 14:11:41.412 344 15525.90 358.23 53204.12 88888.00 2017-12-10 14:11:41.912 344 15525.87 358.20 53204.16 88888.00 2017-12-10 14:11:42.412 344 15525.87 358.18 53204.15 88888.00 2017-12-10 14:11:42.912 344 15525.89 358.15 53204.14 88888.00 2017-12-10 14:11:43.412 344 15525.90 358.15 53204.08 88888.00 2017-12-10 14:11:43.912 344 15525.91 358.16 53204.14 88888.00 2017-12-10 14:11:44.412 344 15525.85 358.16 53204.13 88888.00 2017-12-10 14:11:44.912 344 15525.85 358.15 53204.11 88888.00 2017-12-10 14:11:45.412 344 15525.94 358.17 53204.15 88888.00 2017-12-10 14:11:45.912 344 15525.92 358.18 53204.11 88888.00 2017-12-10 14:11:46.412 344 15525.86 358.19 53204.09 88888.00 2017-12-10 14:11:46.912 344 15525.89 358.17 53204.13 88888.00 2017-12-10 14:11:47.412 344 15525.89 358.16 53204.13 88888.00 2017-12-10 14:11:47.912 344 15525.92 358.15 53204.15 88888.00 2017-12-10 14:11:48.412 344 15525.92 358.10 53204.12 88888.00 2017-12-10 14:11:48.912 344 15525.93 358.10 53204.09 88888.00 2017-12-10 14:11:49.412 344 15525.91 358.10 53204.14 88888.00 2017-12-10 14:11:49.912 344 15525.91 358.11 53204.12 88888.00 2017-12-10 14:11:50.412 344 15525.91 358.07 53204.10 88888.00 2017-12-10 14:11:50.912 344 15525.93 358.07 53204.10 88888.00 2017-12-10 14:11:51.412 344 15525.90 358.07 53204.16 88888.00 2017-12-10 14:11:51.912 344 15525.86 358.08 53204.18 88888.00 2017-12-10 14:11:52.412 344 15525.89 358.06 53204.12 88888.00 2017-12-10 14:11:52.912 344 15525.94 358.06 53204.10 88888.00 2017-12-10 14:11:53.412 344 15526.00 358.08 53204.09 88888.00 2017-12-10 14:11:53.912 344 15525.99 358.06 53204.08 88888.00 2017-12-10 14:11:54.412 344 15525.93 358.07 53204.06 88888.00 2017-12-10 14:11:54.912 344 15525.90 358.06 53204.06 88888.00 2017-12-10 14:11:55.412 344 15525.90 358.05 53204.06 88888.00 2017-12-10 14:11:55.912 344 15525.94 358.02 53204.04 88888.00 2017-12-10 14:11:56.412 344 15525.94 357.97 53204.06 88888.00 2017-12-10 14:11:56.912 344 15525.98 357.98 53204.05 88888.00 2017-12-10 14:11:57.412 344 15525.99 358.03 53203.95 88888.00 2017-12-10 14:11:57.912 344 15526.01 358.03 53204.00 88888.00 2017-12-10 14:11:58.412 344 15525.99 357.98 53204.04 88888.00 2017-12-10 14:11:58.912 344 15525.99 357.96 53204.04 88888.00 2017-12-10 14:11:59.412 344 15525.95 357.99 53204.05 88888.00 2017-12-10 14:11:59.912 344 15525.93 357.97 53204.09 88888.00 2017-12-10 14:12:00.412 344 15526.00 357.93 53204.12 88888.00 2017-12-10 14:12:00.912 344 15526.02 357.97 53204.13 88888.00 2017-12-10 14:12:01.412 344 15526.03 357.94 53204.13 88888.00 2017-12-10 14:12:01.912 344 15526.03 357.94 53204.07 88888.00 2017-12-10 14:12:02.412 344 15526.01 357.94 53204.05 88888.00 2017-12-10 14:12:02.912 344 15526.04 357.96 53204.07 88888.00 2017-12-10 14:12:03.412 344 15526.02 357.93 53204.08 88888.00 2017-12-10 14:12:03.912 344 15525.99 357.91 53204.03 88888.00 2017-12-10 14:12:04.412 344 15525.98 357.92 53204.05 88888.00 2017-12-10 14:12:04.912 344 15526.00 357.90 53204.05 88888.00 2017-12-10 14:12:05.412 344 15526.01 357.92 53203.98 88888.00 2017-12-10 14:12:05.912 344 15525.99 357.91 53203.93 88888.00 2017-12-10 14:12:06.412 344 15525.99 357.89 53203.91 88888.00 2017-12-10 14:12:06.912 344 15526.01 357.84 53203.94 88888.00 2017-12-10 14:12:07.412 344 15526.02 357.84 53203.94 88888.00 2017-12-10 14:12:07.912 344 15526.04 357.82 53203.96 88888.00 2017-12-10 14:12:08.412 344 15526.00 357.75 53203.96 88888.00 2017-12-10 14:12:08.912 344 15525.99 357.76 53203.94 88888.00 2017-12-10 14:12:09.412 344 15526.01 357.82 53203.86 88888.00 2017-12-10 14:12:09.912 344 15525.95 357.81 53203.87 88888.00 2017-12-10 14:12:10.412 344 15526.01 357.82 53203.90 88888.00 2017-12-10 14:12:10.912 344 15526.03 357.82 53203.89 88888.00 2017-12-10 14:12:11.412 344 15526.07 357.79 53203.93 88888.00 2017-12-10 14:12:11.912 344 15526.09 357.79 53203.98 88888.00 2017-12-10 14:12:12.412 344 15526.16 357.82 53203.98 88888.00 2017-12-10 14:12:12.912 344 15526.09 357.80 53203.98 88888.00 2017-12-10 14:12:13.412 344 15526.09 357.77 53203.95 88888.00 2017-12-10 14:12:13.912 344 15526.07 357.75 53203.96 88888.00 2017-12-10 14:12:14.412 344 15526.04 357.76 53203.95 88888.00 2017-12-10 14:12:14.912 344 15526.03 357.74 53203.95 88888.00 2017-12-10 14:12:15.412 344 15526.04 357.75 53203.94 88888.00 2017-12-10 14:12:15.912 344 15526.08 357.73 53203.95 88888.00 2017-12-10 14:12:16.412 344 15526.12 357.72 53203.94 88888.00 2017-12-10 14:12:16.912 344 15526.11 357.71 53203.91 88888.00 2017-12-10 14:12:17.412 344 15526.09 357.70 53203.93 88888.00 2017-12-10 14:12:17.912 344 15526.05 357.70 53203.87 88888.00 2017-12-10 14:12:18.412 344 15526.09 357.70 53203.93 88888.00 2017-12-10 14:12:18.912 344 15526.04 357.70 53203.92 88888.00 2017-12-10 14:12:19.412 344 15526.05 357.66 53203.93 88888.00 2017-12-10 14:12:19.912 344 15526.10 357.67 53203.92 88888.00 2017-12-10 14:12:20.412 344 15526.10 357.67 53203.90 88888.00 2017-12-10 14:12:20.912 344 15526.03 357.67 53203.91 88888.00 2017-12-10 14:12:21.412 344 15526.05 357.64 53203.90 88888.00 2017-12-10 14:12:21.912 344 15526.07 357.60 53203.94 88888.00 2017-12-10 14:12:22.412 344 15526.08 357.63 53203.93 88888.00 2017-12-10 14:12:22.912 344 15526.12 357.60 53203.86 88888.00 2017-12-10 14:12:23.412 344 15526.13 357.57 53203.85 88888.00 2017-12-10 14:12:23.912 344 15526.08 357.58 53203.86 88888.00 2017-12-10 14:12:24.412 344 15526.07 357.60 53203.85 88888.00 2017-12-10 14:12:24.912 344 15526.03 357.57 53203.98 88888.00 2017-12-10 14:12:25.412 344 15526.00 357.57 53203.96 88888.00 2017-12-10 14:12:25.912 344 15526.04 357.54 53203.93 88888.00 2017-12-10 14:12:26.412 344 15526.10 357.50 53203.98 88888.00 2017-12-10 14:12:26.912 344 15526.08 357.48 53203.98 88888.00 2017-12-10 14:12:27.412 344 15526.10 357.45 53203.98 88888.00 2017-12-10 14:12:27.912 344 15526.12 357.46 53203.90 88888.00 2017-12-10 14:12:28.412 344 15526.12 357.48 53203.91 88888.00 2017-12-10 14:12:28.912 344 15526.13 357.45 53203.94 88888.00 2017-12-10 14:12:29.412 344 15526.09 357.42 53203.94 88888.00 2017-12-10 14:12:29.912 344 15526.07 357.42 53203.92 88888.00 2017-12-10 14:12:30.412 344 15526.14 357.41 53203.91 88888.00 2017-12-10 14:12:30.912 344 15526.11 357.42 53203.90 88888.00 2017-12-10 14:12:31.412 344 15526.12 357.44 53203.94 88888.00 2017-12-10 14:12:31.912 344 15526.16 357.40 53203.93 88888.00 2017-12-10 14:12:32.412 344 15526.16 357.39 53203.89 88888.00 2017-12-10 14:12:32.912 344 15526.16 357.37 53203.89 88888.00 2017-12-10 14:12:33.412 344 15526.16 357.36 53203.89 88888.00 2017-12-10 14:12:33.912 344 15526.16 357.38 53203.90 88888.00 2017-12-10 14:12:34.412 344 15526.17 357.32 53203.89 88888.00 2017-12-10 14:12:34.912 344 15526.13 357.33 53203.85 88888.00 2017-12-10 14:12:35.412 344 15526.17 357.33 53203.87 88888.00 2017-12-10 14:12:35.912 344 15526.17 357.30 53203.88 88888.00 2017-12-10 14:12:36.412 344 15526.13 357.27 53203.91 88888.00 2017-12-10 14:12:36.912 344 15526.11 357.23 53203.90 88888.00 2017-12-10 14:12:37.412 344 15526.08 357.21 53203.98 88888.00 2017-12-10 14:12:37.912 344 15526.10 357.25 53203.96 88888.00 2017-12-10 14:12:38.412 344 15526.13 357.22 53203.99 88888.00 2017-12-10 14:12:38.912 344 15526.18 357.22 53203.99 88888.00 2017-12-10 14:12:39.412 344 15526.20 357.20 53204.02 88888.00 2017-12-10 14:12:39.912 344 15526.19 357.18 53203.99 88888.00 2017-12-10 14:12:40.412 344 15526.10 357.19 53203.93 88888.00 2017-12-10 14:12:40.912 344 15526.07 357.16 53203.95 88888.00 2017-12-10 14:12:41.412 344 15526.05 357.13 53203.94 88888.00 2017-12-10 14:12:41.912 344 15526.10 357.15 53203.93 88888.00 2017-12-10 14:12:42.412 344 15526.07 357.10 53203.93 88888.00 2017-12-10 14:12:42.912 344 15526.09 357.10 53203.96 88888.00 2017-12-10 14:12:43.412 344 15526.10 357.11 53204.02 88888.00 2017-12-10 14:12:43.912 344 15526.16 357.08 53204.03 88888.00 2017-12-10 14:12:44.412 344 15526.17 357.13 53203.99 88888.00 2017-12-10 14:12:44.912 344 15526.11 357.13 53203.92 88888.00 2017-12-10 14:12:45.412 344 15526.13 357.15 53203.94 88888.00 2017-12-10 14:12:45.912 344 15526.17 357.16 53204.02 88888.00 2017-12-10 14:12:46.412 344 15526.11 357.11 53204.07 88888.00 2017-12-10 14:12:46.912 344 15526.12 357.07 53204.08 88888.00 2017-12-10 14:12:47.412 344 15526.09 357.03 53204.01 88888.00 2017-12-10 14:12:47.912 344 15526.04 357.04 53203.98 88888.00 2017-12-10 14:12:48.412 344 15526.08 357.03 53204.01 88888.00 2017-12-10 14:12:48.912 344 15526.09 357.01 53204.05 88888.00 2017-12-10 14:12:49.412 344 15526.11 357.04 53204.07 88888.00 2017-12-10 14:12:49.912 344 15526.09 357.03 53204.10 88888.00 2017-12-10 14:12:50.412 344 15526.07 357.04 53204.14 88888.00 2017-12-10 14:12:50.912 344 15526.13 357.04 53204.10 88888.00 2017-12-10 14:12:51.412 344 15526.12 357.02 53204.10 88888.00 2017-12-10 14:12:51.912 344 15526.09 356.97 53204.11 88888.00 2017-12-10 14:12:52.412 344 15526.10 356.97 53204.07 88888.00 2017-12-10 14:12:52.912 344 15526.13 356.96 53204.07 88888.00 2017-12-10 14:12:53.412 344 15526.17 356.97 53204.07 88888.00 2017-12-10 14:12:53.912 344 15526.17 356.96 53204.00 88888.00 2017-12-10 14:12:54.412 344 15526.13 356.94 53204.01 88888.00 2017-12-10 14:12:54.912 344 15526.07 356.93 53204.01 88888.00 2017-12-10 14:12:55.412 344 15526.02 356.92 53204.03 88888.00 2017-12-10 14:12:55.912 344 15526.05 356.90 53204.04 88888.00 2017-12-10 14:12:56.412 344 15526.04 356.89 53204.08 88888.00 2017-12-10 14:12:56.912 344 15526.07 356.92 53204.08 88888.00 2017-12-10 14:12:57.412 344 15526.08 356.95 53204.08 88888.00 2017-12-10 14:12:57.912 344 15526.11 356.93 53204.09 88888.00 2017-12-10 14:12:58.412 344 15526.17 356.93 53204.12 88888.00 2017-12-10 14:12:58.912 344 15526.13 356.89 53204.14 88888.00 2017-12-10 14:12:59.412 344 15526.10 356.87 53204.16 88888.00 2017-12-10 14:12:59.912 344 15526.07 356.85 53204.14 88888.00 2017-12-10 14:13:00.412 344 15526.07 356.82 53204.13 88888.00 2017-12-10 14:13:00.912 344 15526.14 356.84 53204.11 88888.00 2017-12-10 14:13:01.412 344 15526.16 356.87 53204.12 88888.00 2017-12-10 14:13:01.912 344 15526.18 356.84 53204.11 88888.00 2017-12-10 14:13:02.412 344 15526.12 356.79 53204.15 88888.00 2017-12-10 14:13:02.912 344 15526.14 356.82 53204.15 88888.00 2017-12-10 14:13:03.412 344 15526.17 356.82 53204.09 88888.00 2017-12-10 14:13:03.912 344 15526.19 356.81 53204.08 88888.00 2017-12-10 14:13:04.412 344 15526.18 356.82 53204.11 88888.00 2017-12-10 14:13:04.912 344 15526.18 356.85 53204.14 88888.00 2017-12-10 14:13:05.412 344 15526.20 356.87 53204.11 88888.00 2017-12-10 14:13:05.912 344 15526.13 356.86 53204.09 88888.00 2017-12-10 14:13:06.412 344 15526.12 356.88 53204.08 88888.00 2017-12-10 14:13:06.912 344 15526.12 356.86 53204.08 88888.00 2017-12-10 14:13:07.412 344 15526.13 356.82 53204.11 88888.00 2017-12-10 14:13:07.912 344 15526.16 356.76 53204.13 88888.00 2017-12-10 14:13:08.412 344 15526.13 356.73 53204.10 88888.00 2017-12-10 14:13:08.912 344 15526.18 356.77 53204.06 88888.00 2017-12-10 14:13:09.412 344 15526.13 356.76 53204.07 88888.00 2017-12-10 14:13:09.912 344 15526.14 356.72 53204.08 88888.00 2017-12-10 14:13:10.412 344 15526.16 356.71 53204.09 88888.00 2017-12-10 14:13:10.912 344 15526.18 356.76 53204.09 88888.00 2017-12-10 14:13:11.412 344 15526.13 356.77 53204.00 88888.00 2017-12-10 14:13:11.912 344 15526.16 356.75 53204.01 88888.00 2017-12-10 14:13:12.412 344 15526.18 356.73 53204.02 88888.00 2017-12-10 14:13:12.912 344 15526.19 356.69 53204.00 88888.00 2017-12-10 14:13:13.412 344 15526.25 356.65 53204.00 88888.00 2017-12-10 14:13:13.912 344 15526.23 356.64 53203.96 88888.00 2017-12-10 14:13:14.412 344 15526.27 356.64 53203.92 88888.00 2017-12-10 14:13:14.912 344 15526.32 356.64 53203.92 88888.00 2017-12-10 14:13:15.412 344 15526.37 356.68 53203.95 88888.00 2017-12-10 14:13:15.912 344 15526.35 356.71 53204.03 88888.00 2017-12-10 14:13:16.412 344 15526.38 356.71 53204.04 88888.00 2017-12-10 14:13:16.912 344 15526.38 356.61 53204.05 88888.00 2017-12-10 14:13:17.412 344 15526.37 356.61 53204.02 88888.00 2017-12-10 14:13:17.912 344 15526.34 356.60 53204.01 88888.00 2017-12-10 14:13:18.412 344 15526.37 356.59 53204.02 88888.00 2017-12-10 14:13:18.912 344 15526.43 356.61 53204.03 88888.00 2017-12-10 14:13:19.412 344 15526.45 356.63 53204.04 88888.00 2017-12-10 14:13:19.912 344 15526.39 356.64 53204.00 88888.00 2017-12-10 14:13:20.412 344 15526.38 356.62 53203.99 88888.00 2017-12-10 14:13:20.912 344 15526.38 356.60 53203.98 88888.00 2017-12-10 14:13:21.412 344 15526.40 356.61 53203.94 88888.00 2017-12-10 14:13:21.912 344 15526.44 356.59 53203.99 88888.00 2017-12-10 14:13:22.412 344 15526.45 356.58 53204.01 88888.00 2017-12-10 14:13:22.912 344 15526.46 356.58 53203.96 88888.00 2017-12-10 14:13:23.412 344 15526.48 356.59 53203.93 88888.00 2017-12-10 14:13:23.912 344 15526.53 356.58 53203.93 88888.00 2017-12-10 14:13:24.412 344 15526.55 356.53 53203.94 88888.00 2017-12-10 14:13:24.912 344 15526.54 356.53 53203.94 88888.00 2017-12-10 14:13:25.412 344 15526.61 356.54 53203.88 88888.00 2017-12-10 14:13:25.912 344 15526.62 356.56 53203.83 88888.00 2017-12-10 14:13:26.412 344 15526.64 356.59 53203.81 88888.00 2017-12-10 14:13:26.912 344 15526.67 356.58 53203.83 88888.00 2017-12-10 14:13:27.412 344 15526.63 356.58 53203.84 88888.00 2017-12-10 14:13:27.912 344 15526.66 356.54 53203.90 88888.00 2017-12-10 14:13:28.412 344 15526.74 356.58 53203.91 88888.00 2017-12-10 14:13:28.912 344 15526.70 356.55 53203.91 88888.00 2017-12-10 14:13:29.412 344 15526.73 356.52 53203.89 88888.00 2017-12-10 14:13:29.912 344 15526.73 356.49 53203.90 88888.00 2017-12-10 14:13:30.412 344 15526.75 356.46 53203.86 88888.00 2017-12-10 14:13:30.912 344 15526.77 356.47 53203.88 88888.00 2017-12-10 14:13:31.412 344 15526.77 356.49 53203.89 88888.00 2017-12-10 14:13:31.912 344 15526.80 356.46 53203.91 88888.00 2017-12-10 14:13:32.412 344 15526.82 356.44 53203.92 88888.00 2017-12-10 14:13:32.912 344 15526.82 356.42 53203.92 88888.00 2017-12-10 14:13:33.412 344 15526.84 356.39 53203.90 88888.00 2017-12-10 14:13:33.912 344 15526.92 356.38 53203.87 88888.00 2017-12-10 14:13:34.412 344 15526.92 356.41 53203.87 88888.00 2017-12-10 14:13:34.912 344 15526.91 356.44 53203.87 88888.00 2017-12-10 14:13:35.412 344 15526.90 356.43 53203.83 88888.00 2017-12-10 14:13:35.912 344 15526.95 356.39 53203.80 88888.00 2017-12-10 14:13:36.412 344 15526.95 356.41 53203.88 88888.00 2017-12-10 14:13:36.912 344 15526.89 356.39 53203.94 88888.00 2017-12-10 14:13:37.412 344 15526.89 356.39 53203.96 88888.00 2017-12-10 14:13:37.912 344 15526.94 356.44 53203.91 88888.00 2017-12-10 14:13:38.412 344 15526.96 356.41 53203.85 88888.00 2017-12-10 14:13:38.912 344 15526.96 356.39 53203.85 88888.00 2017-12-10 14:13:39.412 344 15526.99 356.42 53203.83 88888.00 2017-12-10 14:13:39.912 344 15527.00 356.44 53203.78 88888.00 2017-12-10 14:13:40.412 344 15526.95 356.42 53203.82 88888.00 2017-12-10 14:13:40.912 344 15527.01 356.44 53203.88 88888.00 2017-12-10 14:13:41.412 344 15527.00 356.43 53203.94 88888.00 2017-12-10 14:13:41.912 344 15527.03 356.43 53203.94 88888.00 2017-12-10 14:13:42.412 344 15527.02 356.39 53203.92 88888.00 2017-12-10 14:13:42.912 344 15527.04 356.43 53203.90 88888.00 2017-12-10 14:13:43.412 344 15527.09 356.37 53203.91 88888.00 2017-12-10 14:13:43.912 344 15527.09 356.37 53203.92 88888.00 2017-12-10 14:13:44.412 344 15527.04 356.35 53203.89 88888.00 2017-12-10 14:13:44.912 344 15527.00 356.32 53203.84 88888.00 2017-12-10 14:13:45.412 344 15527.08 356.32 53203.88 88888.00 2017-12-10 14:13:45.912 344 15527.10 356.30 53203.90 88888.00 2017-12-10 14:13:46.412 344 15527.10 356.30 53203.91 88888.00 2017-12-10 14:13:46.912 344 15527.09 356.28 53203.91 88888.00 2017-12-10 14:13:47.412 344 15527.13 356.30 53203.87 88888.00 2017-12-10 14:13:47.912 344 15527.17 356.32 53203.86 88888.00 2017-12-10 14:13:48.412 344 15527.17 356.32 53203.82 88888.00 2017-12-10 14:13:48.912 344 15527.11 356.30 53203.88 88888.00 2017-12-10 14:13:49.412 344 15527.14 356.29 53203.88 88888.00 2017-12-10 14:13:49.912 344 15527.10 356.34 53203.94 88888.00 2017-12-10 14:13:50.412 344 15527.11 356.32 53203.99 88888.00 2017-12-10 14:13:50.912 344 15527.09 356.30 53203.95 88888.00 2017-12-10 14:13:51.412 344 15527.11 356.32 53203.88 88888.00 2017-12-10 14:13:51.912 344 15527.21 356.29 53203.81 88888.00 2017-12-10 14:13:52.412 344 15527.18 356.30 53203.85 88888.00 2017-12-10 14:13:52.912 344 15527.13 356.32 53203.88 88888.00 2017-12-10 14:13:53.412 344 15527.17 356.33 53203.87 88888.00 2017-12-10 14:13:53.912 344 15527.20 356.29 53203.96 88888.00 2017-12-10 14:13:54.412 344 15527.20 356.27 53204.00 88888.00 2017-12-10 14:13:54.912 344 15527.21 356.27 53203.99 88888.00 2017-12-10 14:13:55.412 344 15527.21 356.29 53203.98 88888.00 2017-12-10 14:13:55.912 344 15527.22 356.29 53203.95 88888.00 2017-12-10 14:13:56.412 344 15527.21 356.32 53203.95 88888.00 2017-12-10 14:13:56.912 344 15527.19 356.32 53203.88 88888.00 2017-12-10 14:13:57.412 344 15527.18 356.30 53203.86 88888.00 2017-12-10 14:13:57.912 344 15527.20 356.29 53203.92 88888.00 2017-12-10 14:13:58.412 344 15527.18 356.28 53203.89 88888.00 2017-12-10 14:13:58.912 344 15527.14 356.30 53203.92 88888.00 2017-12-10 14:13:59.412 344 15527.16 356.33 53203.90 88888.00 2017-12-10 14:13:59.912 344 15527.20 356.32 53203.89 88888.00 2017-12-10 14:14:00.412 344 15527.19 356.30 53203.87 88888.00 2017-12-10 14:14:00.912 344 15527.20 356.30 53203.91 88888.00 2017-12-10 14:14:01.412 344 15527.25 356.29 53203.87 88888.00 2017-12-10 14:14:01.912 344 15527.25 356.32 53203.87 88888.00 2017-12-10 14:14:02.412 344 15527.19 356.34 53203.86 88888.00 2017-12-10 14:14:02.912 344 15527.18 356.41 53203.88 88888.00 2017-12-10 14:14:03.412 344 15527.21 356.43 53203.96 88888.00 2017-12-10 14:14:03.912 344 15527.16 356.41 53203.95 88888.00 2017-12-10 14:14:04.412 344 15527.16 356.37 53203.90 88888.00 2017-12-10 14:14:04.912 344 15527.13 356.34 53203.81 88888.00 2017-12-10 14:14:05.412 344 15527.11 356.35 53203.79 88888.00 2017-12-10 14:14:05.912 344 15527.17 356.36 53203.81 88888.00 2017-12-10 14:14:06.412 344 15527.26 356.38 53203.89 88888.00 2017-12-10 14:14:06.912 344 15527.28 356.38 53203.93 88888.00 2017-12-10 14:14:07.412 344 15527.27 356.37 53203.90 88888.00 2017-12-10 14:14:07.912 344 15527.27 356.39 53203.89 88888.00 2017-12-10 14:14:08.412 344 15527.26 356.39 53203.90 88888.00 2017-12-10 14:14:08.912 344 15527.19 356.39 53203.87 88888.00 2017-12-10 14:14:09.412 344 15527.22 356.42 53203.85 88888.00 2017-12-10 14:14:09.912 344 15527.25 356.44 53203.90 88888.00 2017-12-10 14:14:10.412 344 15527.20 356.44 53203.89 88888.00 2017-12-10 14:14:10.912 344 15527.19 356.42 53203.90 88888.00 2017-12-10 14:14:11.412 344 15527.19 356.42 53203.94 88888.00 2017-12-10 14:14:11.912 344 15527.26 356.46 53203.95 88888.00 2017-12-10 14:14:12.412 344 15527.27 356.50 53203.94 88888.00 2017-12-10 14:14:12.912 344 15527.27 356.49 53203.94 88888.00 2017-12-10 14:14:13.412 344 15527.23 356.47 53203.87 88888.00 2017-12-10 14:14:13.912 344 15527.21 356.46 53203.82 88888.00 2017-12-10 14:14:14.412 344 15527.22 356.49 53203.86 88888.00 2017-12-10 14:14:14.912 344 15527.23 356.51 53203.90 88888.00 2017-12-10 14:14:15.412 344 15527.26 356.53 53203.93 88888.00 2017-12-10 14:14:15.912 344 15527.25 356.56 53203.92 88888.00 2017-12-10 14:14:16.412 344 15527.22 356.58 53203.86 88888.00 2017-12-10 14:14:16.912 344 15527.26 356.55 53203.83 88888.00 2017-12-10 14:14:17.412 344 15527.27 356.55 53203.81 88888.00 2017-12-10 14:14:17.912 344 15527.26 356.54 53203.75 88888.00 2017-12-10 14:14:18.412 344 15527.31 356.55 53203.80 88888.00 2017-12-10 14:14:18.912 344 15527.31 356.59 53203.80 88888.00 2017-12-10 14:14:19.412 344 15527.28 356.60 53203.83 88888.00 2017-12-10 14:14:19.912 344 15527.26 356.58 53203.84 88888.00 2017-12-10 14:14:20.412 344 15527.32 356.59 53203.83 88888.00 2017-12-10 14:14:20.912 344 15527.30 356.63 53203.80 88888.00 2017-12-10 14:14:21.412 344 15527.27 356.64 53203.78 88888.00 2017-12-10 14:14:21.912 344 15527.29 356.64 53203.80 88888.00 2017-12-10 14:14:22.412 344 15527.35 356.64 53203.80 88888.00 2017-12-10 14:14:22.912 344 15527.39 356.71 53203.82 88888.00 2017-12-10 14:14:23.412 344 15527.36 356.71 53203.80 88888.00 2017-12-10 14:14:23.912 344 15527.39 356.70 53203.78 88888.00 2017-12-10 14:14:24.412 344 15527.44 356.71 53203.72 88888.00 2017-12-10 14:14:24.912 344 15527.41 356.73 53203.72 88888.00 2017-12-10 14:14:25.412 344 15527.41 356.71 53203.75 88888.00 2017-12-10 14:14:25.912 344 15527.39 356.73 53203.74 88888.00 2017-12-10 14:14:26.412 344 15527.41 356.77 53203.74 88888.00 2017-12-10 14:14:26.912 344 15527.45 356.84 53203.76 88888.00 2017-12-10 14:14:27.412 344 15527.44 356.82 53203.81 88888.00 2017-12-10 14:14:27.912 344 15527.44 356.84 53203.76 88888.00 2017-12-10 14:14:28.412 344 15527.43 356.85 53203.75 88888.00 2017-12-10 14:14:28.912 344 15527.44 356.88 53203.80 88888.00 2017-12-10 14:14:29.412 344 15527.45 356.86 53203.79 88888.00 2017-12-10 14:14:29.912 344 15527.47 356.85 53203.73 88888.00 2017-12-10 14:14:30.412 344 15527.52 356.86 53203.67 88888.00 2017-12-10 14:14:30.912 344 15527.48 356.86 53203.66 88888.00 2017-12-10 14:14:31.412 344 15527.48 356.86 53203.80 88888.00 2017-12-10 14:14:31.912 344 15527.47 356.87 53203.82 88888.00 2017-12-10 14:14:32.412 344 15527.45 356.88 53203.82 88888.00 2017-12-10 14:14:32.912 344 15527.44 356.89 53203.85 88888.00 2017-12-10 14:14:33.412 344 15527.45 356.92 53203.92 88888.00 2017-12-10 14:14:33.912 344 15527.52 356.92 53203.89 88888.00 2017-12-10 14:14:34.412 344 15527.54 356.92 53203.86 88888.00 2017-12-10 14:14:34.912 344 15527.52 356.94 53203.86 88888.00 2017-12-10 14:14:35.412 344 15527.47 356.96 53203.79 88888.00 2017-12-10 14:14:35.912 344 15527.46 356.99 53203.76 88888.00 2017-12-10 14:14:36.412 344 15527.50 357.03 53203.83 88888.00 2017-12-10 14:14:36.912 344 15527.49 357.04 53203.88 88888.00 2017-12-10 14:14:37.412 344 15527.52 357.01 53203.87 88888.00 2017-12-10 14:14:37.912 344 15527.50 356.96 53203.81 88888.00 2017-12-10 14:14:38.412 344 15527.52 356.97 53203.78 88888.00 2017-12-10 14:14:38.912 344 15527.55 356.96 53203.75 88888.00 2017-12-10 14:14:39.412 344 15527.57 356.96 53203.78 88888.00 2017-12-10 14:14:39.912 344 15527.55 356.97 53203.80 88888.00 2017-12-10 14:14:40.412 344 15527.54 356.98 53203.81 88888.00 2017-12-10 14:14:40.912 344 15527.55 357.02 53203.82 88888.00 2017-12-10 14:14:41.412 344 15527.57 357.01 53203.79 88888.00 2017-12-10 14:14:41.912 344 15527.57 357.01 53203.78 88888.00 2017-12-10 14:14:42.412 344 15527.61 356.98 53203.72 88888.00 2017-12-10 14:14:42.912 344 15527.59 357.01 53203.70 88888.00 2017-12-10 14:14:43.412 344 15527.62 357.05 53203.74 88888.00 2017-12-10 14:14:43.912 344 15527.66 357.07 53203.82 88888.00 2017-12-10 14:14:44.412 344 15527.71 357.11 53203.90 88888.00 2017-12-10 14:14:44.912 344 15527.72 357.10 53203.88 88888.00 2017-12-10 14:14:45.412 344 15527.70 357.08 53203.85 88888.00 2017-12-10 14:14:45.912 344 15527.70 357.07 53203.86 88888.00 2017-12-10 14:14:46.412 344 15527.65 357.06 53203.85 88888.00 2017-12-10 14:14:46.912 344 15527.65 357.10 53203.86 88888.00 2017-12-10 14:14:47.412 344 15527.67 357.13 53203.89 88888.00 2017-12-10 14:14:47.912 344 15527.72 357.13 53203.83 88888.00 2017-12-10 14:14:48.412 344 15527.72 357.14 53203.84 88888.00 2017-12-10 14:14:48.912 344 15527.71 357.14 53203.86 88888.00 2017-12-10 14:14:49.412 344 15527.68 357.13 53203.88 88888.00 2017-12-10 14:14:49.912 344 15527.65 357.12 53203.79 88888.00 2017-12-10 14:14:50.412 344 15527.67 357.13 53203.81 88888.00 2017-12-10 14:14:50.912 344 15527.70 357.16 53203.79 88888.00 2017-12-10 14:14:51.412 344 15527.67 357.21 53203.74 88888.00 2017-12-10 14:14:51.912 344 15527.64 357.23 53203.83 88888.00 2017-12-10 14:14:52.412 344 15527.70 357.23 53203.84 88888.00 2017-12-10 14:14:52.912 344 15527.72 357.24 53203.92 88888.00 2017-12-10 14:14:53.412 344 15527.67 357.22 53203.91 88888.00 2017-12-10 14:14:53.912 344 15527.67 357.23 53203.85 88888.00 2017-12-10 14:14:54.412 344 15527.74 357.21 53203.81 88888.00 2017-12-10 14:14:54.912 344 15527.70 357.20 53203.81 88888.00 2017-12-10 14:14:55.412 344 15527.64 357.23 53203.81 88888.00 2017-12-10 14:14:55.912 344 15527.65 357.28 53203.82 88888.00 2017-12-10 14:14:56.412 344 15527.71 357.30 53203.83 88888.00 2017-12-10 14:14:56.912 344 15527.74 357.30 53203.88 88888.00 2017-12-10 14:14:57.412 344 15527.72 357.32 53203.85 88888.00 2017-12-10 14:14:57.912 344 15527.70 357.39 53203.84 88888.00 2017-12-10 14:14:58.412 344 15527.67 357.39 53203.86 88888.00 2017-12-10 14:14:58.912 344 15527.65 357.37 53203.84 88888.00 2017-12-10 14:14:59.412 344 15527.71 357.38 53203.83 88888.00 2017-12-10 14:14:59.912 344 15527.70 357.39 53203.86 88888.00 2017-12-10 14:15:00.413 344 15527.67 357.42 53203.90 88888.00 2017-12-10 14:15:00.913 344 15527.65 357.44 53203.82 88888.00 2017-12-10 14:15:01.413 344 15527.62 357.41 53203.83 88888.00 2017-12-10 14:15:01.913 344 15527.68 357.40 53203.88 88888.00 2017-12-10 14:15:02.413 344 15527.73 357.41 53203.90 88888.00 2017-12-10 14:15:02.913 344 15527.68 357.42 53203.90 88888.00 2017-12-10 14:15:03.413 344 15527.68 357.46 53203.88 88888.00 2017-12-10 14:15:03.913 344 15527.72 357.47 53203.88 88888.00 2017-12-10 14:15:04.413 344 15527.71 357.49 53203.92 88888.00 2017-12-10 14:15:04.913 344 15527.71 357.51 53203.94 88888.00 2017-12-10 14:15:05.413 344 15527.68 357.50 53203.88 88888.00 2017-12-10 14:15:05.913 344 15527.64 357.53 53203.86 88888.00 2017-12-10 14:15:06.413 344 15527.66 357.57 53203.88 88888.00 2017-12-10 14:15:06.913 344 15527.66 357.59 53203.87 88888.00 2017-12-10 14:15:07.413 344 15527.67 357.60 53203.83 88888.00 2017-12-10 14:15:07.913 344 15527.65 357.64 53203.79 88888.00 2017-12-10 14:15:08.413 344 15527.63 357.68 53203.80 88888.00 2017-12-10 14:15:08.913 344 15527.63 357.65 53203.82 88888.00 2017-12-10 14:15:09.413 344 15527.63 357.66 53203.86 88888.00 2017-12-10 14:15:09.913 344 15527.62 357.65 53203.89 88888.00 2017-12-10 14:15:10.413 344 15527.62 357.65 53203.92 88888.00 2017-12-10 14:15:10.913 344 15527.62 357.67 53203.89 88888.00 2017-12-10 14:15:11.413 344 15527.56 357.68 53203.86 88888.00 2017-12-10 14:15:11.913 344 15527.59 357.71 53203.88 88888.00 2017-12-10 14:15:12.413 344 15527.64 357.75 53203.93 88888.00 2017-12-10 14:15:12.913 344 15527.66 357.73 53203.92 88888.00 2017-12-10 14:15:13.413 344 15527.66 357.71 53203.95 88888.00 2017-12-10 14:15:13.913 344 15527.59 357.71 53204.00 88888.00 2017-12-10 14:15:14.413 344 15527.57 357.71 53203.93 88888.00 2017-12-10 14:15:14.913 344 15527.53 357.70 53203.96 88888.00 2017-12-10 14:15:15.413 344 15527.53 357.68 53203.91 88888.00 2017-12-10 14:15:15.913 344 15527.54 357.67 53203.92 88888.00 2017-12-10 14:15:16.413 344 15527.53 357.66 53203.89 88888.00 2017-12-10 14:15:16.913 344 15527.56 357.66 53203.93 88888.00 2017-12-10 14:15:17.413 344 15527.57 357.68 53203.92 88888.00 2017-12-10 14:15:17.913 344 15527.57 357.71 53203.94 88888.00 2017-12-10 14:15:18.413 344 15527.57 357.70 53203.93 88888.00 2017-12-10 14:15:18.913 344 15527.58 357.74 53203.94 88888.00 2017-12-10 14:15:19.413 344 15527.57 357.79 53203.94 88888.00 2017-12-10 14:15:19.913 344 15527.61 357.82 53203.95 88888.00 2017-12-10 14:15:20.413 344 15527.63 357.79 53203.90 88888.00 2017-12-10 14:15:20.913 344 15527.64 357.79 53203.84 88888.00 2017-12-10 14:15:21.413 344 15527.62 357.84 53203.83 88888.00 2017-12-10 14:15:21.913 344 15527.56 357.89 53203.85 88888.00 2017-12-10 14:15:22.413 344 15527.54 357.91 53203.92 88888.00 2017-12-10 14:15:22.913 344 15527.61 357.91 53204.01 88888.00 2017-12-10 14:15:23.413 344 15527.64 357.90 53204.04 88888.00 2017-12-10 14:15:23.913 344 15527.63 357.93 53203.98 88888.00 2017-12-10 14:15:24.413 344 15527.59 357.93 53203.96 88888.00 2017-12-10 14:15:24.913 344 15527.59 357.94 53203.96 88888.00 2017-12-10 14:15:25.413 344 15527.58 357.96 53203.95 88888.00 2017-12-10 14:15:25.913 344 15527.62 357.97 53203.98 88888.00 2017-12-10 14:15:26.413 344 15527.59 357.98 53203.90 88888.00 2017-12-10 14:15:26.913 344 15527.62 358.00 53203.88 88888.00 2017-12-10 14:15:27.413 344 15527.61 357.99 53203.87 88888.00 2017-12-10 14:15:27.913 344 15527.64 358.01 53203.90 88888.00 2017-12-10 14:15:28.413 344 15527.63 358.03 53203.94 88888.00 2017-12-10 14:15:28.913 344 15527.65 358.03 53203.96 88888.00 2017-12-10 14:15:29.413 344 15527.67 358.05 53203.89 88888.00 2017-12-10 14:15:29.913 344 15527.67 358.05 53203.87 88888.00 2017-12-10 14:15:30.413 344 15527.67 358.02 53203.84 88888.00 2017-12-10 14:15:30.913 344 15527.65 358.05 53203.84 88888.00 2017-12-10 14:15:31.413 344 15527.61 358.07 53203.79 88888.00 2017-12-10 14:15:31.913 344 15527.63 358.11 53203.78 88888.00 2017-12-10 14:15:32.413 344 15527.63 358.10 53203.84 88888.00 2017-12-10 14:15:32.913 344 15527.67 358.08 53203.82 88888.00 2017-12-10 14:15:33.413 344 15527.70 358.05 53203.73 88888.00 2017-12-10 14:15:33.913 344 15527.70 358.08 53203.71 88888.00 2017-12-10 14:15:34.413 344 15527.70 358.11 53203.71 88888.00 2017-12-10 14:15:34.913 344 15527.66 358.09 53203.76 88888.00 2017-12-10 14:15:35.413 344 15527.67 358.06 53203.76 88888.00 2017-12-10 14:15:35.913 344 15527.71 358.07 53203.85 88888.00 2017-12-10 14:15:36.413 344 15527.73 358.11 53203.87 88888.00 2017-12-10 14:15:36.913 344 15527.75 358.17 53203.89 88888.00 2017-12-10 14:15:37.413 344 15527.72 358.17 53203.89 88888.00 2017-12-10 14:15:37.913 344 15527.68 358.19 53203.93 88888.00 2017-12-10 14:15:38.413 344 15527.71 358.20 53203.89 88888.00 2017-12-10 14:15:38.913 344 15527.66 358.19 53203.85 88888.00 2017-12-10 14:15:39.413 344 15527.66 358.24 53203.87 88888.00 2017-12-10 14:15:39.913 344 15527.71 358.24 53203.85 88888.00 2017-12-10 14:15:40.413 344 15527.67 358.25 53203.84 88888.00 2017-12-10 14:15:40.913 344 15527.65 358.22 53203.82 88888.00 2017-12-10 14:15:41.413 344 15527.71 358.20 53203.84 88888.00 2017-12-10 14:15:41.913 344 15527.75 358.26 53203.87 88888.00 2017-12-10 14:15:42.413 344 15527.76 358.27 53203.90 88888.00 2017-12-10 14:15:42.913 344 15527.72 358.26 53203.96 88888.00 2017-12-10 14:15:43.413 344 15527.70 358.26 53203.91 88888.00 2017-12-10 14:15:43.913 344 15527.71 358.31 53203.96 88888.00 2017-12-10 14:15:44.413 344 15527.72 358.33 53203.98 88888.00 2017-12-10 14:15:44.913 344 15527.73 358.39 53203.93 88888.00 2017-12-10 14:15:45.413 344 15527.73 358.45 53203.95 88888.00 2017-12-10 14:15:45.913 344 15527.74 358.41 53203.87 88888.00 2017-12-10 14:15:46.413 344 15527.75 358.36 53203.85 88888.00 2017-12-10 14:15:46.913 344 15527.77 358.36 53203.84 88888.00 2017-12-10 14:15:47.413 344 15527.80 358.41 53203.87 88888.00 2017-12-10 14:15:47.913 344 15527.80 358.43 53203.93 88888.00 2017-12-10 14:15:48.413 344 15527.72 358.44 53203.95 88888.00 2017-12-10 14:15:48.913 344 15527.74 358.43 53203.96 88888.00 2017-12-10 14:15:49.413 344 15527.77 358.39 53203.95 88888.00 2017-12-10 14:15:49.913 344 15527.72 358.39 53203.98 88888.00 2017-12-10 14:15:50.413 344 15527.75 358.39 53203.98 88888.00 2017-12-10 14:15:50.913 344 15527.76 358.44 53203.96 88888.00 2017-12-10 14:15:51.413 344 15527.75 358.44 53203.99 88888.00 2017-12-10 14:15:51.913 344 15527.76 358.44 53203.98 88888.00 2017-12-10 14:15:52.413 344 15527.73 358.49 53203.94 88888.00 2017-12-10 14:15:52.913 344 15527.75 358.50 53203.89 88888.00 2017-12-10 14:15:53.413 344 15527.79 358.52 53203.95 88888.00 2017-12-10 14:15:53.913 344 15527.77 358.50 53204.00 88888.00 2017-12-10 14:15:54.413 344 15527.81 358.57 53203.98 88888.00 2017-12-10 14:15:54.913 344 15527.80 358.60 53203.94 88888.00 2017-12-10 14:15:55.413 344 15527.80 358.59 53203.98 88888.00 2017-12-10 14:15:55.913 344 15527.77 358.58 53204.00 88888.00 2017-12-10 14:15:56.413 344 15527.83 358.57 53204.01 88888.00 2017-12-10 14:15:56.913 344 15527.82 358.60 53203.94 88888.00 2017-12-10 14:15:57.413 344 15527.89 358.59 53203.92 88888.00 2017-12-10 14:15:57.913 344 15527.90 358.55 53203.94 88888.00 2017-12-10 14:15:58.413 344 15527.83 358.57 53203.98 88888.00 2017-12-10 14:15:58.913 344 15527.83 358.58 53203.95 88888.00 2017-12-10 14:15:59.413 344 15527.81 358.57 53203.90 88888.00 2017-12-10 14:15:59.913 344 15527.80 358.58 53203.90 88888.00 2017-12-10 14:16:00.413 344 15527.84 358.59 53203.95 88888.00 2017-12-10 14:16:00.913 344 15527.84 358.59 53203.99 88888.00 2017-12-10 14:16:01.413 344 15527.83 358.60 53204.06 88888.00 2017-12-10 14:16:01.913 344 15527.85 358.63 53204.05 88888.00 2017-12-10 14:16:02.413 344 15527.82 358.62 53204.04 88888.00 2017-12-10 14:16:02.913 344 15527.80 358.61 53204.06 88888.00 2017-12-10 14:16:03.413 344 15527.81 358.59 53204.06 88888.00 2017-12-10 14:16:03.913 344 15527.75 358.60 53204.02 88888.00 2017-12-10 14:16:04.413 344 15527.75 358.58 53204.02 88888.00 2017-12-10 14:16:04.913 344 15527.79 358.59 53204.03 88888.00 2017-12-10 14:16:05.413 344 15527.77 358.61 53204.00 88888.00 2017-12-10 14:16:05.913 344 15527.75 358.65 53204.00 88888.00 2017-12-10 14:16:06.413 344 15527.72 358.60 53204.04 88888.00 2017-12-10 14:16:06.913 344 15527.74 358.60 53204.06 88888.00 2017-12-10 14:16:07.413 344 15527.75 358.63 53204.03 88888.00 2017-12-10 14:16:07.913 344 15527.76 358.62 53204.03 88888.00 2017-12-10 14:16:08.413 344 15527.72 358.63 53204.06 88888.00 2017-12-10 14:16:08.913 344 15527.71 358.67 53204.08 88888.00 2017-12-10 14:16:09.413 344 15527.68 358.66 53204.04 88888.00 2017-12-10 14:16:09.913 344 15527.73 358.62 53204.02 88888.00 2017-12-10 14:16:10.413 344 15527.73 358.63 53204.02 88888.00 2017-12-10 14:16:10.913 344 15527.74 358.65 53203.99 88888.00 2017-12-10 14:16:11.413 344 15527.74 358.67 53204.05 88888.00 2017-12-10 14:16:11.913 344 15527.76 358.67 53204.05 88888.00 2017-12-10 14:16:12.413 344 15527.74 358.65 53204.06 88888.00 2017-12-10 14:16:12.913 344 15527.70 358.67 53204.12 88888.00 2017-12-10 14:16:13.413 344 15527.71 358.66 53204.14 88888.00 2017-12-10 14:16:13.913 344 15527.72 358.67 53204.14 88888.00 2017-12-10 14:16:14.413 344 15527.68 358.69 53204.21 88888.00 2017-12-10 14:16:14.913 344 15527.73 358.66 53204.23 88888.00 2017-12-10 14:16:15.413 344 15527.75 358.62 53204.22 88888.00 2017-12-10 14:16:15.913 344 15527.72 358.62 53204.18 88888.00 2017-12-10 14:16:16.413 344 15527.70 358.63 53204.13 88888.00 2017-12-10 14:16:16.913 344 15527.67 358.67 53204.20 88888.00 2017-12-10 14:16:17.413 344 15527.66 358.69 53204.19 88888.00 2017-12-10 14:16:17.913 344 15527.65 358.71 53204.23 88888.00 2017-12-10 14:16:18.413 344 15527.66 358.70 53204.22 88888.00 2017-12-10 14:16:18.913 344 15527.65 358.66 53204.19 88888.00 2017-12-10 14:16:19.413 344 15527.68 358.68 53204.20 88888.00 2017-12-10 14:16:19.913 344 15527.71 358.70 53204.19 88888.00 2017-12-10 14:16:20.413 344 15527.66 358.69 53204.22 88888.00 2017-12-10 14:16:20.913 344 15527.62 358.68 53204.29 88888.00 2017-12-10 14:16:21.413 344 15527.62 358.69 53204.28 88888.00 2017-12-10 14:16:21.913 344 15527.64 358.69 53204.27 88888.00 2017-12-10 14:16:22.413 344 15527.66 358.69 53204.24 88888.00 2017-12-10 14:16:22.913 344 15527.68 358.70 53204.27 88888.00 2017-12-10 14:16:23.413 344 15527.68 358.71 53204.25 88888.00 2017-12-10 14:16:23.913 344 15527.66 358.75 53204.29 88888.00 2017-12-10 14:16:24.413 344 15527.70 358.75 53204.20 88888.00 2017-12-10 14:16:24.913 344 15527.70 358.70 53204.15 88888.00 2017-12-10 14:16:25.413 344 15527.65 358.66 53204.16 88888.00 2017-12-10 14:16:25.913 344 15527.63 358.70 53204.24 88888.00 2017-12-10 14:16:26.413 344 15527.62 358.69 53204.30 88888.00 2017-12-10 14:16:26.913 344 15527.63 358.68 53204.31 88888.00 2017-12-10 14:16:27.413 344 15527.62 358.69 53204.42 88888.00 2017-12-10 14:16:27.913 344 15527.62 358.66 53204.45 88888.00 2017-12-10 14:16:28.413 344 15527.58 358.68 53204.38 88888.00 2017-12-10 14:16:28.913 344 15527.58 358.68 53204.40 88888.00 2017-12-10 14:16:29.413 344 15527.58 358.67 53204.35 88888.00 2017-12-10 14:16:29.913 344 15527.57 358.62 53204.40 88888.00 2017-12-10 14:16:30.413 344 15527.65 358.61 53204.38 88888.00 2017-12-10 14:16:30.913 344 15527.59 358.61 53204.40 88888.00 2017-12-10 14:16:31.413 344 15527.56 358.57 53204.46 88888.00 2017-12-10 14:16:31.913 344 15527.54 358.57 53204.44 88888.00 2017-12-10 14:16:32.413 344 15527.56 358.58 53204.43 88888.00 2017-12-10 14:16:32.913 344 15527.53 358.61 53204.40 88888.00 2017-12-10 14:16:33.413 344 15527.55 358.59 53204.40 88888.00 2017-12-10 14:16:33.913 344 15527.61 358.58 53204.39 88888.00 2017-12-10 14:16:34.413 344 15527.57 358.57 53204.32 88888.00 2017-12-10 14:16:34.913 344 15527.53 358.55 53204.32 88888.00 2017-12-10 14:16:35.413 344 15527.49 358.55 53204.31 88888.00 2017-12-10 14:16:35.913 344 15527.49 358.54 53204.33 88888.00 2017-12-10 14:16:36.413 344 15527.49 358.57 53204.35 88888.00 2017-12-10 14:16:36.913 344 15527.53 358.57 53204.40 88888.00 2017-12-10 14:16:37.413 344 15527.53 358.54 53204.36 88888.00 2017-12-10 14:16:37.913 344 15527.49 358.51 53204.36 88888.00 2017-12-10 14:16:38.413 344 15527.47 358.44 53204.35 88888.00 2017-12-10 14:16:38.913 344 15527.47 358.48 53204.40 88888.00 2017-12-10 14:16:39.413 344 15527.50 358.54 53204.43 88888.00 2017-12-10 14:16:39.913 344 15527.53 358.52 53204.44 88888.00 2017-12-10 14:16:40.413 344 15527.53 358.51 53204.46 88888.00 2017-12-10 14:16:40.913 344 15527.49 358.57 53204.48 88888.00 2017-12-10 14:16:41.413 344 15527.48 358.58 53204.45 88888.00 2017-12-10 14:16:41.913 344 15527.43 358.55 53204.48 88888.00 2017-12-10 14:16:42.413 344 15527.40 358.54 53204.47 88888.00 2017-12-10 14:16:42.913 344 15527.40 358.51 53204.47 88888.00 2017-12-10 14:16:43.413 344 15527.43 358.45 53204.52 88888.00 2017-12-10 14:16:43.913 344 15527.40 358.43 53204.47 88888.00 2017-12-10 14:16:44.413 344 15527.36 358.44 53204.46 88888.00 2017-12-10 14:16:44.913 344 15527.36 358.44 53204.48 88888.00 2017-12-10 14:16:45.413 344 15527.36 358.43 53204.45 88888.00 2017-12-10 14:16:45.913 344 15527.37 358.41 53204.41 88888.00 2017-12-10 14:16:46.413 344 15527.36 358.41 53204.44 88888.00 2017-12-10 14:16:46.913 344 15527.36 358.41 53204.40 88888.00 2017-12-10 14:16:47.413 344 15527.35 358.44 53204.40 88888.00 2017-12-10 14:16:47.913 344 15527.36 358.43 53204.39 88888.00 2017-12-10 14:16:48.413 344 15527.35 358.41 53204.41 88888.00 2017-12-10 14:16:48.913 344 15527.34 358.39 53204.43 88888.00 2017-12-10 14:16:49.413 344 15527.32 358.35 53204.42 88888.00 2017-12-10 14:16:49.913 344 15527.27 358.31 53204.40 88888.00 2017-12-10 14:16:50.413 344 15527.23 358.29 53204.34 88888.00 2017-12-10 14:16:50.913 344 15527.19 358.31 53204.39 88888.00 2017-12-10 14:16:51.413 344 15527.18 358.26 53204.41 88888.00 2017-12-10 14:16:51.913 344 15527.21 358.24 53204.41 88888.00 2017-12-10 14:16:52.413 344 15527.19 358.31 53204.42 88888.00 2017-12-10 14:16:52.913 344 15527.20 358.29 53204.44 88888.00 2017-12-10 14:16:53.413 344 15527.21 358.29 53204.45 88888.00 2017-12-10 14:16:53.913 344 15527.23 358.31 53204.55 88888.00 2017-12-10 14:16:54.413 344 15527.23 358.29 53204.56 88888.00 2017-12-10 14:16:54.913 344 15527.23 358.29 53204.53 88888.00 2017-12-10 14:16:55.413 344 15527.19 358.29 53204.51 88888.00 2017-12-10 14:16:55.913 344 15527.20 358.27 53204.49 88888.00 2017-12-10 14:16:56.413 344 15527.19 358.25 53204.48 88888.00 2017-12-10 14:16:56.913 344 15527.11 358.24 53204.48 88888.00 2017-12-10 14:16:57.413 344 15527.11 358.22 53204.44 88888.00 2017-12-10 14:16:57.913 344 15527.12 358.19 53204.43 88888.00 2017-12-10 14:16:58.413 344 15527.16 358.17 53204.46 88888.00 2017-12-10 14:16:58.913 344 15527.19 358.17 53204.48 88888.00 2017-12-10 14:16:59.413 344 15527.23 358.20 53204.40 88888.00 2017-12-10 14:16:59.913 344 15527.23 358.19 53204.36 88888.00 2017-12-10 14:17:00.413 344 15527.20 358.20 53204.39 88888.00 2017-12-10 14:17:00.913 344 15527.16 358.25 53204.35 88888.00 2017-12-10 14:17:01.413 344 15527.13 358.24 53204.33 88888.00 2017-12-10 14:17:01.913 344 15527.16 358.23 53204.31 88888.00 2017-12-10 14:17:02.413 344 15527.13 358.28 53204.27 88888.00 2017-12-10 14:17:02.913 344 15527.12 358.29 53204.25 88888.00 2017-12-10 14:17:03.413 344 15527.13 358.19 53204.28 88888.00 2017-12-10 14:17:03.913 344 15527.11 358.20 53204.25 88888.00 2017-12-10 14:17:04.413 344 15527.18 358.23 53204.24 88888.00 2017-12-10 14:17:04.913 344 15527.17 358.26 53204.27 88888.00 2017-12-10 14:17:05.413 344 15527.16 358.27 53204.42 88888.00 2017-12-10 14:17:05.913 344 15527.11 358.25 53204.42 88888.00 2017-12-10 14:17:06.413 344 15527.09 358.24 53204.38 88888.00 2017-12-10 14:17:06.913 344 15527.13 358.25 53204.35 88888.00 2017-12-10 14:17:07.413 344 15527.13 358.26 53204.33 88888.00 2017-12-10 14:17:07.913 344 15527.13 358.25 53204.30 88888.00 2017-12-10 14:17:08.413 344 15527.11 358.24 53204.22 88888.00 2017-12-10 14:17:08.913 344 15527.11 358.24 53204.24 88888.00 2017-12-10 14:17:09.413 344 15527.14 358.24 53204.32 88888.00 2017-12-10 14:17:09.913 344 15527.14 358.27 53204.25 88888.00 2017-12-10 14:17:10.413 344 15527.13 358.25 53204.22 88888.00 2017-12-10 14:17:10.913 344 15527.09 358.28 53204.26 88888.00 2017-12-10 14:17:11.413 344 15527.10 358.33 53204.29 88888.00 2017-12-10 14:17:11.913 344 15527.12 358.31 53204.31 88888.00 2017-12-10 14:17:12.413 344 15527.12 358.29 53204.29 88888.00 2017-12-10 14:17:12.913 344 15527.10 358.29 53204.22 88888.00 2017-12-10 14:17:13.413 344 15527.08 358.32 53204.24 88888.00 2017-12-10 14:17:13.913 344 15527.11 358.31 53204.33 88888.00 2017-12-10 14:17:14.413 344 15527.13 358.27 53204.26 88888.00 2017-12-10 14:17:14.913 344 15527.11 358.29 53204.16 88888.00 2017-12-10 14:17:15.413 344 15527.05 358.31 53204.12 88888.00 2017-12-10 14:17:15.913 344 15527.10 358.32 53204.13 88888.00 2017-12-10 14:17:16.413 344 15527.09 358.32 53204.18 88888.00 2017-12-10 14:17:16.913 344 15527.04 358.32 53204.22 88888.00 2017-12-10 14:17:17.413 344 15527.11 358.33 53204.16 88888.00 2017-12-10 14:17:17.913 344 15527.13 358.31 53204.19 88888.00 2017-12-10 14:17:18.413 344 15527.09 358.33 53204.24 88888.00 2017-12-10 14:17:18.913 344 15527.03 358.35 53204.28 88888.00 2017-12-10 14:17:19.413 344 15527.03 358.34 53204.21 88888.00 2017-12-10 14:17:19.913 344 15527.08 358.34 53204.19 88888.00 2017-12-10 14:17:20.413 344 15527.09 358.34 53204.23 88888.00 2017-12-10 14:17:20.913 344 15527.07 358.31 53204.23 88888.00 2017-12-10 14:17:21.413 344 15527.07 358.27 53204.27 88888.00 2017-12-10 14:17:21.913 344 15527.01 358.29 53204.27 88888.00 2017-12-10 14:17:22.413 344 15526.96 358.32 53204.29 88888.00 2017-12-10 14:17:22.913 344 15526.92 358.32 53204.27 88888.00 2017-12-10 14:17:23.413 344 15526.93 358.36 53204.29 88888.00 2017-12-10 14:17:23.913 344 15526.93 358.36 53204.26 88888.00 2017-12-10 14:17:24.413 344 15526.90 358.36 53204.20 88888.00 2017-12-10 14:17:24.913 344 15526.96 358.36 53204.25 88888.00 2017-12-10 14:17:25.413 344 15526.94 358.39 53204.26 88888.00 2017-12-10 14:17:25.913 344 15526.96 358.40 53204.28 88888.00 2017-12-10 14:17:26.413 344 15526.95 358.37 53204.27 88888.00 2017-12-10 14:17:26.913 344 15526.91 358.40 53204.25 88888.00 2017-12-10 14:17:27.413 344 15526.85 358.42 53204.19 88888.00 2017-12-10 14:17:27.913 344 15526.89 358.42 53204.12 88888.00 2017-12-10 14:17:28.413 344 15526.91 358.43 53204.14 88888.00 2017-12-10 14:17:28.913 344 15526.85 358.42 53204.20 88888.00 2017-12-10 14:17:29.413 344 15526.81 358.44 53204.28 88888.00 2017-12-10 14:17:29.913 344 15526.82 358.44 53204.32 88888.00 2017-12-10 14:17:30.413 344 15526.78 358.43 53204.33 88888.00 2017-12-10 14:17:30.913 344 15526.76 358.41 53204.30 88888.00 2017-12-10 14:17:31.413 344 15526.80 358.42 53204.30 88888.00 2017-12-10 14:17:31.913 344 15526.80 358.41 53204.29 88888.00 2017-12-10 14:17:32.413 344 15526.78 358.42 53204.28 88888.00 2017-12-10 14:17:32.913 344 15526.76 358.43 53204.25 88888.00 2017-12-10 14:17:33.413 344 15526.77 358.44 53204.29 88888.00 2017-12-10 14:17:33.913 344 15526.76 358.42 53204.30 88888.00 2017-12-10 14:17:34.413 344 15526.70 358.42 53204.29 88888.00 2017-12-10 14:17:34.913 344 15526.67 358.40 53204.29 88888.00 2017-12-10 14:17:35.413 344 15526.70 358.43 53204.29 88888.00 2017-12-10 14:17:35.913 344 15526.67 358.43 53204.27 88888.00 2017-12-10 14:17:36.413 344 15526.65 358.45 53204.26 88888.00 2017-12-10 14:17:36.913 344 15526.64 358.48 53204.25 88888.00 2017-12-10 14:17:37.413 344 15526.66 358.49 53204.23 88888.00 2017-12-10 14:17:37.913 344 15526.64 358.52 53204.22 88888.00 2017-12-10 14:17:38.413 344 15526.63 358.53 53204.20 88888.00 2017-12-10 14:17:38.913 344 15526.62 358.54 53204.23 88888.00 2017-12-10 14:17:39.413 344 15526.58 358.57 53204.26 88888.00 2017-12-10 14:17:39.913 344 15526.58 358.55 53204.24 88888.00 2017-12-10 14:17:40.413 344 15526.55 358.55 53204.15 88888.00 2017-12-10 14:17:40.913 344 15526.52 358.55 53204.16 88888.00 2017-12-10 14:17:41.413 344 15526.52 358.58 53204.20 88888.00 2017-12-10 14:17:41.913 344 15526.53 358.60 53204.24 88888.00 2017-12-10 14:17:42.413 344 15526.56 358.58 53204.26 88888.00 2017-12-10 14:17:42.913 344 15526.55 358.58 53204.27 88888.00 2017-12-10 14:17:43.413 344 15526.52 358.55 53204.29 88888.00 2017-12-10 14:17:43.913 344 15526.54 358.57 53204.28 88888.00 2017-12-10 14:17:44.413 344 15526.49 358.60 53204.30 88888.00 2017-12-10 14:17:44.913 344 15526.47 358.62 53204.31 88888.00 2017-12-10 14:17:45.413 344 15526.50 358.57 53204.30 88888.00 2017-12-10 14:17:45.913 344 15526.46 358.53 53204.28 88888.00 2017-12-10 14:17:46.413 344 15526.41 358.50 53204.25 88888.00 2017-12-10 14:17:46.913 344 15526.39 358.54 53204.26 88888.00 2017-12-10 14:17:47.413 344 15526.41 358.55 53204.23 88888.00 2017-12-10 14:17:47.913 344 15526.44 358.55 53204.26 88888.00 2017-12-10 14:17:48.413 344 15526.43 358.55 53204.20 88888.00 2017-12-10 14:17:48.913 344 15526.41 358.55 53204.18 88888.00 2017-12-10 14:17:49.413 344 15526.39 358.58 53204.16 88888.00 2017-12-10 14:17:49.913 344 15526.38 358.57 53204.15 88888.00 2017-12-10 14:17:50.413 344 15526.38 358.53 53204.14 88888.00 2017-12-10 14:17:50.913 344 15526.35 358.53 53204.14 88888.00 2017-12-10 14:17:51.413 344 15526.34 358.52 53204.15 88888.00 2017-12-10 14:17:51.913 344 15526.36 358.51 53204.22 88888.00 2017-12-10 14:17:52.413 344 15526.35 358.53 53204.23 88888.00 2017-12-10 14:17:52.913 344 15526.35 358.53 53204.20 88888.00 2017-12-10 14:17:53.413 344 15526.31 358.53 53204.14 88888.00 2017-12-10 14:17:53.913 344 15526.28 358.51 53204.13 88888.00 2017-12-10 14:17:54.413 344 15526.22 358.50 53204.21 88888.00 2017-12-10 14:17:54.913 344 15526.25 358.45 53204.23 88888.00 2017-12-10 14:17:55.413 344 15526.23 358.43 53204.24 88888.00 2017-12-10 14:17:55.913 344 15526.25 358.37 53204.24 88888.00 2017-12-10 14:17:56.413 344 15526.26 358.36 53204.25 88888.00 2017-12-10 14:17:56.913 344 15526.23 358.36 53204.20 88888.00 2017-12-10 14:17:57.413 344 15526.20 358.36 53204.16 88888.00 2017-12-10 14:17:57.913 344 15526.17 358.40 53204.19 88888.00 2017-12-10 14:17:58.413 344 15526.16 358.40 53204.15 88888.00 2017-12-10 14:17:58.913 344 15526.16 358.40 53204.16 88888.00 2017-12-10 14:17:59.413 344 15526.14 358.36 53204.19 88888.00 2017-12-10 14:17:59.913 344 15526.16 358.36 53204.20 88888.00 2017-12-10 14:18:00.413 344 15526.13 358.37 53204.22 88888.00 2017-12-10 14:18:00.913 344 15526.13 358.34 53204.24 88888.00 2017-12-10 14:18:01.413 344 15526.10 358.36 53204.19 88888.00 2017-12-10 14:18:01.913 344 15526.07 358.37 53204.20 88888.00 2017-12-10 14:18:02.413 344 15526.07 358.36 53204.21 88888.00 2017-12-10 14:18:02.913 344 15526.04 358.39 53204.21 88888.00 2017-12-10 14:18:03.413 344 15526.04 358.36 53204.14 88888.00 2017-12-10 14:18:03.913 344 15526.03 358.35 53204.14 88888.00 2017-12-10 14:18:04.413 344 15526.03 358.34 53204.16 88888.00 2017-12-10 14:18:04.913 344 15526.02 358.29 53204.13 88888.00 2017-12-10 14:18:05.413 344 15526.00 358.35 53204.12 88888.00 2017-12-10 14:18:05.913 344 15526.00 358.40 53204.11 88888.00 2017-12-10 14:18:06.413 344 15526.01 358.37 53204.13 88888.00 2017-12-10 14:18:06.913 344 15526.04 358.34 53204.14 88888.00 2017-12-10 14:18:07.413 344 15526.04 358.32 53204.16 88888.00 2017-12-10 14:18:07.913 344 15526.07 358.29 53204.16 88888.00 2017-12-10 14:18:08.413 344 15526.05 358.29 53204.13 88888.00 2017-12-10 14:18:08.913 344 15526.01 358.31 53204.08 88888.00 2017-12-10 14:18:09.413 344 15526.04 358.29 53204.09 88888.00 2017-12-10 14:18:09.913 344 15526.08 358.27 53204.06 88888.00 2017-12-10 14:18:10.413 344 15526.01 358.26 53204.12 88888.00 2017-12-10 14:18:10.913 344 15525.99 358.27 53204.13 88888.00 2017-12-10 14:18:11.413 344 15525.95 358.25 53204.18 88888.00 2017-12-10 14:18:11.913 344 15525.96 358.22 53204.23 88888.00 2017-12-10 14:18:12.413 344 15525.94 358.23 53204.27 88888.00 2017-12-10 14:18:12.913 344 15525.90 358.18 53204.21 88888.00 2017-12-10 14:18:13.413 344 15525.92 358.13 53204.13 88888.00 2017-12-10 14:18:13.913 344 15525.91 358.18 53204.11 88888.00 2017-12-10 14:18:14.413 344 15525.92 358.18 53204.14 88888.00 2017-12-10 14:18:14.913 344 15525.96 358.14 53204.14 88888.00 2017-12-10 14:18:15.413 344 15525.99 358.08 53204.13 88888.00 2017-12-10 14:18:15.913 344 15525.86 358.06 53204.06 88888.00 2017-12-10 14:18:16.413 344 15525.82 358.05 53204.06 88888.00 2017-12-10 14:18:16.913 344 15525.83 358.06 53204.09 88888.00 2017-12-10 14:18:17.413 344 15525.85 358.03 53204.14 88888.00 2017-12-10 14:18:17.913 344 15525.86 358.01 53204.08 88888.00 2017-12-10 14:18:18.413 344 15525.84 358.01 53204.02 88888.00 2017-12-10 14:18:18.913 344 15525.85 358.00 53204.02 88888.00 2017-12-10 14:18:19.413 344 15525.86 357.97 53203.98 88888.00 2017-12-10 14:18:19.913 344 15525.82 357.97 53204.04 88888.00 2017-12-10 14:18:20.413 344 15525.85 357.97 53204.10 88888.00 2017-12-10 14:18:20.913 344 15525.85 357.93 53204.08 88888.00 2017-12-10 14:18:21.413 344 15525.81 357.91 53204.06 88888.00 2017-12-10 14:18:21.913 344 15525.81 357.92 53204.04 88888.00 2017-12-10 14:18:22.413 344 15525.84 357.92 53204.04 88888.00 2017-12-10 14:18:22.913 344 15525.83 357.89 53204.05 88888.00 2017-12-10 14:18:23.413 344 15525.74 357.83 53204.03 88888.00 2017-12-10 14:18:23.913 344 15525.71 357.85 53204.02 88888.00 2017-12-10 14:18:24.413 344 15525.77 357.90 53204.05 88888.00 2017-12-10 14:18:24.913 344 15525.78 357.89 53204.04 88888.00 2017-12-10 14:18:25.413 344 15525.80 357.86 53203.98 88888.00 2017-12-10 14:18:25.913 344 15525.83 357.85 53203.92 88888.00 2017-12-10 14:18:26.413 344 15525.83 357.85 53203.92 88888.00 2017-12-10 14:18:26.913 344 15525.83 357.77 53203.90 88888.00 2017-12-10 14:18:27.413 344 15525.83 357.80 53203.87 88888.00 2017-12-10 14:18:27.913 344 15525.82 357.83 53203.78 88888.00 2017-12-10 14:18:28.413 344 15525.81 357.82 53203.75 88888.00 2017-12-10 14:18:28.913 344 15525.82 357.75 53203.83 88888.00 2017-12-10 14:18:29.413 344 15525.89 357.76 53203.76 88888.00 2017-12-10 14:18:29.913 344 15525.87 357.75 53203.71 88888.00 2017-12-10 14:18:30.413 344 15525.89 357.77 53203.72 88888.00 2017-12-10 14:18:30.913 344 15525.92 357.75 53203.70 88888.00 2017-12-10 14:18:31.413 344 15525.89 357.70 53203.73 88888.00 2017-12-10 14:18:31.913 344 15525.87 357.67 53203.72 88888.00 2017-12-10 14:18:32.413 344 15525.84 357.67 53203.70 88888.00 2017-12-10 14:18:32.913 344 15525.84 357.65 53203.67 88888.00 2017-12-10 14:18:33.413 344 15525.86 357.64 53203.70 88888.00 2017-12-10 14:18:33.913 344 15525.86 357.65 53203.75 88888.00 2017-12-10 14:18:34.413 344 15525.84 357.64 53203.67 88888.00 2017-12-10 14:18:34.913 344 15525.84 357.63 53203.72 88888.00 2017-12-10 14:18:35.413 344 15525.84 357.67 53203.72 88888.00 2017-12-10 14:18:35.913 344 15525.85 357.66 53203.69 88888.00 2017-12-10 14:18:36.413 344 15525.83 357.58 53203.68 88888.00 2017-12-10 14:18:36.913 344 15525.87 357.59 53203.69 88888.00 2017-12-10 14:18:37.413 344 15525.94 357.58 53203.65 88888.00 2017-12-10 14:18:37.913 344 15525.92 357.59 53203.62 88888.00 2017-12-10 14:18:38.413 344 15525.92 357.57 53203.61 88888.00 2017-12-10 14:18:38.913 344 15525.92 357.58 53203.61 88888.00 2017-12-10 14:18:39.413 344 15525.92 357.58 53203.64 88888.00 2017-12-10 14:18:39.913 344 15525.91 357.63 53203.61 88888.00 2017-12-10 14:18:40.413 344 15525.96 357.62 53203.57 88888.00 2017-12-10 14:18:40.913 344 15525.99 357.59 53203.58 88888.00 2017-12-10 14:18:41.413 344 15526.01 357.60 53203.61 88888.00 2017-12-10 14:18:41.913 344 15526.02 357.57 53203.64 88888.00 2017-12-10 14:18:42.413 344 15526.04 357.56 53203.57 88888.00 2017-12-10 14:18:42.913 344 15526.01 357.56 53203.51 88888.00 2017-12-10 14:18:43.413 344 15525.93 357.51 53203.47 88888.00 2017-12-10 14:18:43.913 344 15525.96 357.50 53203.49 88888.00 2017-12-10 14:18:44.413 344 15525.93 357.53 53203.49 88888.00 2017-12-10 14:18:44.913 344 15525.92 357.53 53203.51 88888.00 2017-12-10 14:18:45.413 344 15525.94 357.49 53203.55 88888.00 2017-12-10 14:18:45.913 344 15526.01 357.49 53203.59 88888.00 2017-12-10 14:18:46.413 344 15525.98 357.47 53203.61 88888.00 2017-12-10 14:18:46.913 344 15525.94 357.50 53203.61 88888.00 2017-12-10 14:18:47.413 344 15525.90 357.51 53203.58 88888.00 2017-12-10 14:18:47.913 344 15525.91 357.48 53203.55 88888.00 2017-12-10 14:18:48.413 344 15525.93 357.49 53203.53 88888.00 2017-12-10 14:18:48.913 344 15525.98 357.49 53203.48 88888.00 2017-12-10 14:18:49.413 344 15525.95 357.49 53203.53 88888.00 2017-12-10 14:18:49.913 344 15525.93 357.48 53203.50 88888.00 2017-12-10 14:18:50.413 344 15525.93 357.42 53203.47 88888.00 2017-12-10 14:18:50.913 344 15525.96 357.38 53203.48 88888.00 2017-12-10 14:18:51.413 344 15525.91 357.38 53203.46 88888.00 2017-12-10 14:18:51.913 344 15525.93 357.39 53203.45 88888.00 2017-12-10 14:18:52.413 344 15526.01 357.37 53203.44 88888.00 2017-12-10 14:18:52.913 344 15526.00 357.37 53203.49 88888.00 2017-12-10 14:18:53.413 344 15526.01 357.33 53203.52 88888.00 2017-12-10 14:18:53.913 344 15526.03 357.32 53203.53 88888.00 2017-12-10 14:18:54.413 344 15526.00 357.30 53203.48 88888.00 2017-12-10 14:18:54.913 344 15526.08 357.30 53203.41 88888.00 2017-12-10 14:18:55.413 344 15526.02 357.31 53203.40 88888.00 2017-12-10 14:18:55.913 344 15525.99 357.32 53203.32 88888.00 2017-12-10 14:18:56.413 344 15526.00 357.28 53203.31 88888.00 2017-12-10 14:18:56.913 344 15526.00 357.25 53203.33 88888.00 2017-12-10 14:18:57.413 344 15526.01 357.27 53203.31 88888.00 2017-12-10 14:18:57.913 344 15525.95 357.22 53203.33 88888.00 2017-12-10 14:18:58.413 344 15525.98 357.23 53203.34 88888.00 2017-12-10 14:18:58.913 344 15525.99 357.23 53203.38 88888.00 2017-12-10 14:18:59.413 344 15526.00 357.24 53203.31 88888.00 2017-12-10 14:18:59.913 344 15526.01 357.29 53203.30 88888.00 2017-12-10 14:19:00.413 344 15526.07 357.28 53203.33 88888.00 2017-12-10 14:19:00.913 344 15526.09 357.24 53203.29 88888.00 2017-12-10 14:19:01.413 344 15526.08 357.24 53203.31 88888.00 2017-12-10 14:19:01.913 344 15526.03 357.19 53203.27 88888.00 2017-12-10 14:19:02.413 344 15526.04 357.15 53203.27 88888.00 2017-12-10 14:19:02.913 344 15526.05 357.15 53203.29 88888.00 2017-12-10 14:19:03.413 344 15526.07 357.13 53203.35 88888.00 2017-12-10 14:19:03.913 344 15526.05 357.13 53203.28 88888.00 2017-12-10 14:19:04.413 344 15526.09 357.15 53203.24 88888.00 2017-12-10 14:19:04.913 344 15526.05 357.14 53203.30 88888.00 2017-12-10 14:19:05.413 344 15526.11 357.08 53203.35 88888.00 2017-12-10 14:19:05.913 344 15526.09 357.08 53203.34 88888.00 2017-12-10 14:19:06.413 344 15526.08 357.12 53203.30 88888.00 2017-12-10 14:19:06.913 344 15526.11 357.06 53203.30 88888.00 2017-12-10 14:19:07.413 344 15526.13 357.06 53203.26 88888.00 2017-12-10 14:19:07.913 344 15526.16 357.07 53203.20 88888.00 2017-12-10 14:19:08.413 344 15526.09 357.06 53203.14 88888.00 2017-12-10 14:19:08.913 344 15526.09 357.06 53203.11 88888.00 2017-12-10 14:19:09.413 344 15526.14 357.05 53203.13 88888.00 2017-12-10 14:19:09.913 344 15526.12 357.03 53203.12 88888.00 2017-12-10 14:19:10.413 344 15526.09 357.03 53203.18 88888.00 2017-12-10 14:19:10.913 344 15526.10 357.05 53203.17 88888.00 2017-12-10 14:19:11.413 344 15526.13 357.04 53203.15 88888.00 2017-12-10 14:19:11.913 344 15526.09 357.04 53203.09 88888.00 2017-12-10 14:19:12.413 344 15526.10 357.02 53203.14 88888.00 2017-12-10 14:19:12.913 344 15526.11 357.05 53203.10 88888.00 2017-12-10 14:19:13.413 344 15526.11 357.03 53203.05 88888.00 2017-12-10 14:19:13.913 344 15526.16 356.99 53203.04 88888.00 2017-12-10 14:19:14.413 344 15526.19 356.98 53203.04 88888.00 2017-12-10 14:19:14.913 344 15526.18 356.99 53203.04 88888.00 2017-12-10 14:19:15.413 344 15526.16 356.97 53203.00 88888.00 2017-12-10 14:19:15.913 344 15526.12 356.94 53203.00 88888.00 2017-12-10 14:19:16.413 344 15526.13 356.95 53202.98 88888.00 2017-12-10 14:19:16.913 344 15526.16 356.98 53203.01 88888.00 2017-12-10 14:19:17.413 344 15526.14 356.98 53203.04 88888.00 2017-12-10 14:19:17.913 344 15526.16 356.96 53203.03 88888.00 2017-12-10 14:19:18.413 344 15526.20 356.94 53202.98 88888.00 2017-12-10 14:19:18.913 344 15526.20 356.93 53203.03 88888.00 2017-12-10 14:19:19.413 344 15526.16 356.90 53203.03 88888.00 2017-12-10 14:19:19.913 344 15526.14 356.87 53203.07 88888.00 2017-12-10 14:19:20.413 344 15526.16 356.86 53202.98 88888.00 2017-12-10 14:19:20.913 344 15526.20 356.87 53202.90 88888.00 2017-12-10 14:19:21.413 344 15526.25 356.90 53202.88 88888.00 2017-12-10 14:19:21.913 344 15526.27 356.93 53202.93 88888.00 2017-12-10 14:19:22.413 344 15526.27 356.88 53202.98 88888.00 2017-12-10 14:19:22.913 344 15526.27 356.87 53202.98 88888.00 2017-12-10 14:19:23.413 344 15526.29 356.85 53203.01 88888.00 2017-12-10 14:19:23.913 344 15526.30 356.85 53203.02 88888.00 2017-12-10 14:19:24.413 344 15526.26 356.87 53203.01 88888.00 2017-12-10 14:19:24.913 344 15526.22 356.87 53202.99 88888.00 2017-12-10 14:19:25.413 344 15526.22 356.86 53203.00 88888.00 2017-12-10 14:19:25.913 344 15526.20 356.87 53203.00 88888.00 2017-12-10 14:19:26.413 344 15526.22 356.88 53202.97 88888.00 2017-12-10 14:19:26.913 344 15526.22 356.87 53202.99 88888.00 2017-12-10 14:19:27.413 344 15526.28 356.86 53203.01 88888.00 2017-12-10 14:19:27.913 344 15526.27 356.85 53202.99 88888.00 2017-12-10 14:19:28.413 344 15526.27 356.84 53202.95 88888.00 2017-12-10 14:19:28.913 344 15526.28 356.84 53202.99 88888.00 2017-12-10 14:19:29.413 344 15526.30 356.86 53202.98 88888.00 2017-12-10 14:19:29.913 344 15526.31 356.84 53202.95 88888.00 2017-12-10 14:19:30.413 344 15526.28 356.79 53202.91 88888.00 2017-12-10 14:19:30.913 344 15526.28 356.79 53202.93 88888.00 2017-12-10 14:19:31.413 344 15526.26 356.79 53202.92 88888.00 2017-12-10 14:19:31.913 344 15526.29 356.79 53202.91 88888.00 2017-12-10 14:19:32.413 344 15526.28 356.80 53202.90 88888.00 2017-12-10 14:19:32.913 344 15526.30 356.80 53202.88 88888.00 2017-12-10 14:19:33.413 344 15526.31 356.79 53202.90 88888.00 2017-12-10 14:19:33.913 344 15526.30 356.77 53202.93 88888.00 2017-12-10 14:19:34.413 344 15526.30 356.78 53202.86 88888.00 2017-12-10 14:19:34.913 344 15526.29 356.84 53202.83 88888.00 2017-12-10 14:19:35.413 344 15526.26 356.81 53202.89 88888.00 2017-12-10 14:19:35.913 344 15526.28 356.79 53202.97 88888.00 2017-12-10 14:19:36.413 344 15526.31 356.84 53202.97 88888.00 2017-12-10 14:19:36.913 344 15526.31 356.80 53202.98 88888.00 2017-12-10 14:19:37.413 344 15526.31 356.77 53202.93 88888.00 2017-12-10 14:19:37.913 344 15526.28 356.80 53202.89 88888.00 2017-12-10 14:19:38.413 344 15526.21 356.82 53202.94 88888.00 2017-12-10 14:19:38.913 344 15526.25 356.80 53202.94 88888.00 2017-12-10 14:19:39.413 344 15526.25 356.82 53202.97 88888.00 2017-12-10 14:19:39.913 344 15526.23 356.82 53203.01 88888.00 2017-12-10 14:19:40.413 344 15526.27 356.85 53202.87 88888.00 2017-12-10 14:19:40.913 344 15526.23 356.79 53202.84 88888.00 2017-12-10 14:19:41.413 344 15526.22 356.78 53202.88 88888.00 2017-12-10 14:19:41.913 344 15526.25 356.79 53202.93 88888.00 2017-12-10 14:19:42.413 344 15526.28 356.79 53202.93 88888.00 2017-12-10 14:19:42.913 344 15526.28 356.77 53202.95 88888.00 2017-12-10 14:19:43.413 344 15526.30 356.76 53203.01 88888.00 2017-12-10 14:19:43.913 344 15526.30 356.72 53202.95 88888.00 2017-12-10 14:19:44.413 344 15526.27 356.75 53202.97 88888.00 2017-12-10 14:19:44.913 344 15526.28 356.78 53202.99 88888.00 2017-12-10 14:19:45.404 344 15526.30 356.77 53203.00 88888.00 2017-12-10 14:19:45.904 344 15526.32 356.76 53203.02 88888.00 2017-12-10 14:19:46.404 344 15526.29 356.76 53202.91 88888.00 2017-12-10 14:19:46.904 344 15526.28 356.77 53202.87 88888.00 2017-12-10 14:19:47.404 344 15526.26 356.77 53202.89 88888.00 2017-12-10 14:19:47.904 344 15526.29 356.75 53202.99 88888.00 2017-12-10 14:19:48.404 344 15526.25 356.76 53203.05 88888.00 2017-12-10 14:19:48.904 344 15526.25 356.76 53203.04 88888.00 2017-12-10 14:19:49.404 344 15526.31 356.77 53203.00 88888.00 2017-12-10 14:19:49.904 344 15526.31 356.70 53202.95 88888.00 2017-12-10 14:19:50.404 344 15526.32 356.69 53203.00 88888.00 2017-12-10 14:19:50.904 344 15526.31 356.70 53203.02 88888.00 2017-12-10 14:19:51.404 344 15526.27 356.70 53203.01 88888.00 2017-12-10 14:19:51.904 344 15526.27 356.70 53203.02 88888.00 2017-12-10 14:19:52.404 344 15526.26 356.72 53203.04 88888.00 2017-12-10 14:19:52.904 344 15526.28 356.77 53203.04 88888.00 2017-12-10 14:19:53.404 344 15526.27 356.77 53202.98 88888.00 2017-12-10 14:19:53.904 344 15526.27 356.76 53202.92 88888.00 2017-12-10 14:19:54.404 344 15526.28 356.75 53202.89 88888.00 2017-12-10 14:19:54.904 344 15526.25 356.72 53202.88 88888.00 2017-12-10 14:19:55.404 344 15526.23 356.76 53202.92 88888.00 2017-12-10 14:19:55.904 344 15526.23 356.80 53202.97 88888.00 2017-12-10 14:19:56.404 344 15526.21 356.78 53202.94 88888.00 2017-12-10 14:19:56.904 344 15526.19 356.73 53202.95 88888.00 2017-12-10 14:19:57.404 344 15526.23 356.77 53202.97 88888.00 2017-12-10 14:19:57.904 344 15526.26 356.76 53202.97 88888.00 2017-12-10 14:19:58.404 344 15526.25 356.72 53202.92 88888.00 2017-12-10 14:19:58.904 344 15526.28 356.71 53202.87 88888.00 2017-12-10 14:19:59.404 344 15526.32 356.77 53202.82 88888.00 2017-12-10 14:19:59.904 344 15526.32 356.78 53202.84 88888.00 2017-12-10 14:20:00.404 344 15526.22 356.76 53202.86 88888.00 2017-12-10 14:20:00.904 344 15526.21 356.77 53202.85 88888.00 2017-12-10 14:20:01.404 344 15526.28 356.84 53202.94 88888.00 2017-12-10 14:20:01.904 344 15526.28 356.81 53202.97 88888.00 2017-12-10 14:20:02.404 344 15526.32 356.84 53202.98 88888.00 2017-12-10 14:20:02.904 344 15526.36 356.81 53202.97 88888.00 2017-12-10 14:20:03.404 344 15526.36 356.80 53202.95 88888.00 2017-12-10 14:20:03.904 344 15526.35 356.82 53202.97 88888.00 2017-12-10 14:20:04.404 344 15526.31 356.84 53203.02 88888.00 2017-12-10 14:20:04.904 344 15526.35 356.86 53203.05 88888.00 2017-12-10 14:20:05.404 344 15526.30 356.87 53202.99 88888.00 2017-12-10 14:20:05.904 344 15526.27 356.87 53202.91 88888.00 2017-12-10 14:20:06.404 344 15526.29 356.89 53202.90 88888.00 2017-12-10 14:20:06.904 344 15526.22 356.86 53202.97 88888.00 2017-12-10 14:20:07.404 344 15526.29 356.84 53202.95 88888.00 2017-12-10 14:20:07.904 344 15526.30 356.81 53202.95 88888.00 2017-12-10 14:20:08.404 344 15526.27 356.80 53202.94 88888.00 2017-12-10 14:20:08.904 344 15526.31 356.79 53203.00 88888.00 2017-12-10 14:20:09.404 344 15526.36 356.80 53203.00 88888.00 2017-12-10 14:20:09.904 344 15526.31 356.85 53202.94 88888.00 2017-12-10 14:20:10.404 344 15526.28 356.88 53202.97 88888.00 2017-12-10 14:20:10.904 344 15526.26 356.85 53202.94 88888.00 2017-12-10 14:20:11.404 344 15526.30 356.85 53202.91 88888.00 2017-12-10 14:20:11.904 344 15526.31 356.85 53202.97 88888.00 2017-12-10 14:20:12.404 344 15526.32 356.86 53203.01 88888.00 2017-12-10 14:20:12.904 344 15526.31 356.85 53202.98 88888.00 2017-12-10 14:20:13.404 344 15526.29 356.84 53202.93 88888.00 2017-12-10 14:20:13.904 344 15526.30 356.82 53202.98 88888.00 2017-12-10 14:20:14.404 344 15526.31 356.85 53202.95 88888.00 2017-12-10 14:20:14.904 344 15526.28 356.85 53202.92 88888.00 2017-12-10 14:20:15.404 344 15526.25 356.86 53202.93 88888.00 2017-12-10 14:20:15.904 344 15526.23 356.89 53202.94 88888.00 2017-12-10 14:20:16.404 344 15526.22 356.89 53202.93 88888.00 2017-12-10 14:20:16.904 344 15526.26 356.93 53202.88 88888.00 2017-12-10 14:20:17.404 344 15526.29 356.88 53202.91 88888.00 2017-12-10 14:20:17.904 344 15526.26 356.89 53202.91 88888.00 2017-12-10 14:20:18.404 344 15526.21 356.84 53202.98 88888.00 2017-12-10 14:20:18.904 344 15526.22 356.85 53203.00 88888.00 2017-12-10 14:20:19.404 344 15526.23 356.89 53203.04 88888.00 2017-12-10 14:20:19.904 344 15526.22 356.94 53203.01 88888.00 2017-12-10 14:20:20.404 344 15526.23 356.93 53203.01 88888.00 2017-12-10 14:20:20.904 344 15526.19 356.90 53203.00 88888.00 2017-12-10 14:20:21.404 344 15526.18 356.89 53203.03 88888.00 2017-12-10 14:20:21.904 344 15526.13 356.87 53203.05 88888.00 2017-12-10 14:20:22.404 344 15526.19 356.89 53203.03 88888.00 2017-12-10 14:20:22.904 344 15526.22 356.92 53203.05 88888.00 2017-12-10 14:20:23.404 344 15526.19 356.95 53203.02 88888.00 2017-12-10 14:20:23.904 344 15526.19 356.95 53203.02 88888.00 2017-12-10 14:20:24.404 344 15526.21 356.94 53202.97 88888.00 2017-12-10 14:20:24.904 344 15526.22 356.95 53202.90 88888.00 2017-12-10 14:20:25.404 344 15526.18 356.96 53202.98 88888.00 2017-12-10 14:20:25.904 344 15526.13 356.95 53203.02 88888.00 2017-12-10 14:20:26.404 344 15526.12 356.94 53202.97 88888.00 2017-12-10 14:20:26.904 344 15526.11 356.92 53202.97 88888.00 2017-12-10 14:20:27.404 344 15526.11 356.90 53203.00 88888.00 2017-12-10 14:20:27.904 344 15526.11 356.89 53203.04 88888.00 2017-12-10 14:20:28.404 344 15526.14 356.88 53203.02 88888.00 2017-12-10 14:20:28.904 344 15526.09 356.92 53203.05 88888.00 2017-12-10 14:20:29.404 344 15526.11 356.88 53203.02 88888.00 2017-12-10 14:20:29.904 344 15526.11 356.89 53203.03 88888.00 2017-12-10 14:20:30.404 344 15526.13 356.94 53203.12 88888.00 2017-12-10 14:20:30.904 344 15526.11 356.90 53203.09 88888.00 2017-12-10 14:20:31.404 344 15526.10 356.88 53203.05 88888.00 2017-12-10 14:20:31.904 344 15526.08 356.92 53203.05 88888.00 2017-12-10 14:20:32.404 344 15526.04 356.94 53203.03 88888.00 2017-12-10 14:20:32.904 344 15526.07 356.92 53202.99 88888.00 2017-12-10 14:20:33.404 344 15526.08 356.92 53203.06 88888.00 2017-12-10 14:20:33.904 344 15526.11 356.92 53203.12 88888.00 2017-12-10 14:20:34.404 344 15526.11 356.98 53203.10 88888.00 2017-12-10 14:20:34.904 344 15526.16 357.04 53203.09 88888.00 2017-12-10 14:20:35.404 344 15526.08 356.97 53203.02 88888.00 2017-12-10 14:20:35.904 344 15526.09 356.93 53202.93 88888.00 2017-12-10 14:20:36.404 344 15526.09 356.95 53202.92 88888.00 2017-12-10 14:20:36.904 344 15526.12 356.98 53202.95 88888.00 2017-12-10 14:20:37.404 344 15526.08 356.95 53203.03 88888.00 2017-12-10 14:20:37.904 344 15526.10 356.94 53203.11 88888.00 2017-12-10 14:20:38.404 344 15526.08 356.94 53203.09 88888.00 2017-12-10 14:20:38.904 344 15526.12 356.97 53203.14 88888.00 2017-12-10 14:20:39.404 344 15526.11 356.98 53203.13 88888.00 2017-12-10 14:20:39.904 344 15526.07 357.02 53203.12 88888.00 2017-12-10 14:20:40.404 344 15526.02 357.02 53203.14 88888.00 2017-12-10 14:20:40.904 344 15526.04 357.05 53203.17 88888.00 2017-12-10 14:20:41.404 344 15526.07 357.05 53203.19 88888.00 2017-12-10 14:20:41.904 344 15526.09 357.04 53203.11 88888.00 2017-12-10 14:20:42.404 344 15526.09 357.03 53203.12 88888.00 2017-12-10 14:20:42.904 344 15526.07 357.01 53203.19 88888.00 2017-12-10 14:20:43.404 344 15526.03 357.03 53203.21 88888.00 2017-12-10 14:20:43.904 344 15526.00 357.02 53203.18 88888.00 2017-12-10 14:20:44.404 344 15526.01 356.98 53203.15 88888.00 2017-12-10 14:20:44.904 344 15525.99 356.99 53203.17 88888.00 2017-12-10 14:20:45.404 344 15525.98 357.02 53203.21 88888.00 2017-12-10 14:20:45.904 344 15525.93 357.03 53203.23 88888.00 2017-12-10 14:20:46.404 344 15525.92 357.05 53203.20 88888.00 2017-12-10 14:20:46.904 344 15525.91 357.04 53203.20 88888.00 2017-12-10 14:20:47.404 344 15525.86 357.03 53203.15 88888.00 2017-12-10 14:20:47.904 344 15525.86 357.01 53203.15 88888.00 2017-12-10 14:20:48.404 344 15525.85 357.07 53203.22 88888.00 2017-12-10 14:20:48.904 344 15525.85 357.14 53203.20 88888.00 2017-12-10 14:20:49.404 344 15525.85 357.11 53203.13 88888.00 2017-12-10 14:20:49.904 344 15525.83 357.03 53203.19 88888.00 2017-12-10 14:20:50.404 344 15525.86 356.98 53203.18 88888.00 2017-12-10 14:20:50.904 344 15525.87 357.01 53203.17 88888.00 2017-12-10 14:20:51.404 344 15525.85 357.02 53203.18 88888.00 2017-12-10 14:20:51.904 344 15525.87 357.02 53203.26 88888.00 2017-12-10 14:20:52.404 344 15525.86 357.02 53203.27 88888.00 2017-12-10 14:20:52.904 344 15525.87 357.06 53203.27 88888.00 2017-12-10 14:20:53.404 344 15525.84 357.05 53203.27 88888.00 2017-12-10 14:20:53.904 344 15525.82 357.04 53203.26 88888.00 2017-12-10 14:20:54.404 344 15525.82 357.07 53203.23 88888.00 2017-12-10 14:20:54.904 344 15525.78 357.07 53203.25 88888.00 2017-12-10 14:20:55.404 344 15525.78 357.07 53203.20 88888.00 2017-12-10 14:20:55.904 344 15525.78 357.04 53203.17 88888.00 2017-12-10 14:20:56.404 344 15525.80 357.02 53203.18 88888.00 2017-12-10 14:20:56.904 344 15525.72 357.02 53203.18 88888.00 2017-12-10 14:20:57.404 344 15525.75 357.01 53203.21 88888.00 2017-12-10 14:20:57.904 344 15525.74 357.02 53203.19 88888.00 2017-12-10 14:20:58.404 344 15525.82 356.99 53203.19 88888.00 2017-12-10 14:20:58.904 344 15525.89 356.98 53203.14 88888.00 2017-12-10 14:20:59.404 344 15525.83 357.01 53203.15 88888.00 2017-12-10 14:20:59.904 344 15525.74 356.98 53203.14 88888.00 2017-12-10 14:21:00.404 344 15525.74 356.99 53203.18 88888.00 2017-12-10 14:21:00.904 344 15525.73 357.01 53203.12 88888.00 2017-12-10 14:21:01.404 344 15525.76 357.01 53203.05 88888.00 2017-12-10 14:21:01.904 344 15525.81 356.98 53203.04 88888.00 2017-12-10 14:21:02.404 344 15525.80 356.99 53203.04 88888.00 2017-12-10 14:21:02.904 344 15525.81 356.96 53203.04 88888.00 2017-12-10 14:21:03.404 344 15525.83 356.94 53203.05 88888.00 2017-12-10 14:21:03.904 344 15525.83 356.96 53203.12 88888.00 2017-12-10 14:21:04.404 344 15525.76 356.98 53203.13 88888.00 2017-12-10 14:21:04.904 344 15525.72 356.97 53203.10 88888.00 2017-12-10 14:21:05.404 344 15525.82 356.98 53203.12 88888.00 2017-12-10 14:21:05.904 344 15525.89 356.95 53203.14 88888.00 2017-12-10 14:21:06.404 344 15525.89 356.93 53203.11 88888.00 2017-12-10 14:21:06.904 344 15525.84 356.94 53203.07 88888.00 2017-12-10 14:21:07.404 344 15525.86 356.97 53203.05 88888.00 2017-12-10 14:21:07.904 344 15525.83 356.97 53203.04 88888.00 2017-12-10 14:21:08.404 344 15525.82 356.99 53203.03 88888.00 2017-12-10 14:21:08.904 344 15525.81 357.01 53203.05 88888.00 2017-12-10 14:21:09.404 344 15525.80 357.02 53203.04 88888.00 2017-12-10 14:21:09.904 344 15525.75 356.99 53203.02 88888.00 2017-12-10 14:21:10.404 344 15525.76 357.04 53203.04 88888.00 2017-12-10 14:21:10.904 344 15525.83 357.03 53203.08 88888.00 2017-12-10 14:21:11.404 344 15525.83 357.01 53203.05 88888.00 2017-12-10 14:21:11.904 344 15525.84 357.02 53203.04 88888.00 2017-12-10 14:21:12.404 344 15525.89 357.06 53203.01 88888.00 2017-12-10 14:21:12.904 344 15525.85 357.02 53202.99 88888.00 2017-12-10 14:21:13.404 344 15525.92 357.03 53203.03 88888.00 2017-12-10 14:21:13.904 344 15525.91 357.07 53202.97 88888.00 2017-12-10 14:21:14.404 344 15525.85 357.11 53202.97 88888.00 2017-12-10 14:21:14.904 344 15525.86 357.15 53202.97 88888.00 2017-12-10 14:21:15.404 344 15525.89 357.14 53203.05 88888.00 2017-12-10 14:21:15.904 344 15525.85 357.11 53203.09 88888.00 2017-12-10 14:21:16.404 344 15525.83 357.08 53203.10 88888.00 2017-12-10 14:21:16.904 344 15525.84 357.08 53203.07 88888.00 2017-12-10 14:21:17.404 344 15525.87 357.11 53203.05 88888.00 2017-12-10 14:21:17.904 344 15525.87 357.07 53203.07 88888.00 2017-12-10 14:21:18.404 344 15525.91 357.12 53203.09 88888.00 2017-12-10 14:21:18.904 344 15525.92 357.12 53203.06 88888.00 2017-12-10 14:21:19.404 344 15525.92 357.07 53203.11 88888.00 2017-12-10 14:21:19.904 344 15525.93 357.10 53203.09 88888.00 2017-12-10 14:21:20.404 344 15525.87 357.05 53203.10 88888.00 2017-12-10 14:21:20.904 344 15525.85 357.01 53203.06 88888.00 2017-12-10 14:21:21.404 344 15525.84 357.01 53203.01 88888.00 2017-12-10 14:21:21.904 344 15525.84 357.01 53203.03 88888.00 2017-12-10 14:21:22.404 344 15525.83 357.05 53203.09 88888.00 2017-12-10 14:21:22.904 344 15525.85 357.05 53203.09 88888.00 2017-12-10 14:21:23.404 344 15525.89 357.06 53203.09 88888.00 2017-12-10 14:21:23.904 344 15525.87 357.12 53203.06 88888.00 2017-12-10 14:21:24.404 344 15525.87 357.11 53203.17 88888.00 2017-12-10 14:21:24.904 344 15525.90 357.13 53203.13 88888.00 2017-12-10 14:21:25.404 344 15525.92 357.14 53203.08 88888.00 2017-12-10 14:21:25.904 344 15525.86 357.12 53203.02 88888.00 2017-12-10 14:21:26.404 344 15525.85 357.10 53203.00 88888.00 2017-12-10 14:21:26.904 344 15525.83 357.11 53203.04 88888.00 2017-12-10 14:21:27.404 344 15525.89 357.12 53203.06 88888.00 2017-12-10 14:21:27.904 344 15525.85 357.13 53203.05 88888.00 2017-12-10 14:21:28.404 344 15525.87 357.11 53203.11 88888.00 2017-12-10 14:21:28.904 344 15525.90 357.10 53203.13 88888.00 2017-12-10 14:21:29.404 344 15525.84 357.10 53203.12 88888.00 2017-12-10 14:21:29.904 344 15525.86 357.11 53203.14 88888.00 2017-12-10 14:21:30.404 344 15525.84 357.12 53203.13 88888.00 2017-12-10 14:21:30.904 344 15525.85 357.13 53203.14 88888.00 2017-12-10 14:21:31.404 344 15525.86 357.14 53203.15 88888.00 2017-12-10 14:21:31.904 344 15525.83 357.13 53203.14 88888.00 2017-12-10 14:21:32.404 344 15525.86 357.10 53203.14 88888.00 2017-12-10 14:21:32.904 344 15525.89 357.08 53203.13 88888.00 2017-12-10 14:21:33.404 344 15525.87 357.11 53203.17 88888.00 2017-12-10 14:21:33.904 344 15525.86 357.12 53203.18 88888.00 2017-12-10 14:21:34.404 344 15525.83 357.10 53203.19 88888.00 2017-12-10 14:21:34.904 344 15525.83 357.10 53203.18 88888.00 2017-12-10 14:21:35.404 344 15525.82 357.05 53203.21 88888.00 2017-12-10 14:21:35.904 344 15525.81 357.05 53203.19 88888.00 2017-12-10 14:21:36.404 344 15525.80 357.07 53203.20 88888.00 2017-12-10 14:21:36.904 344 15525.80 357.05 53203.13 88888.00 2017-12-10 14:21:37.404 344 15525.84 357.05 53203.12 88888.00 2017-12-10 14:21:37.904 344 15525.86 357.07 53203.15 88888.00 2017-12-10 14:21:38.404 344 15525.85 357.04 53203.18 88888.00 2017-12-10 14:21:38.904 344 15525.87 357.06 53203.17 88888.00 2017-12-10 14:21:39.404 344 15525.89 357.06 53203.13 88888.00 2017-12-10 14:21:39.904 344 15525.86 357.03 53203.20 88888.00 2017-12-10 14:21:40.404 344 15525.83 357.04 53203.25 88888.00 2017-12-10 14:21:40.904 344 15525.83 357.06 53203.22 88888.00 2017-12-10 14:21:41.404 344 15525.89 357.08 53203.28 88888.00 2017-12-10 14:21:41.904 344 15525.84 357.10 53203.22 88888.00 2017-12-10 14:21:42.404 344 15525.81 357.08 53203.21 88888.00 2017-12-10 14:21:42.904 344 15525.82 357.05 53203.22 88888.00 2017-12-10 14:21:43.404 344 15525.81 357.03 53203.23 88888.00 2017-12-10 14:21:43.904 344 15525.82 357.04 53203.20 88888.00 2017-12-10 14:21:44.404 344 15525.83 357.03 53203.18 88888.00 2017-12-10 14:21:44.904 344 15525.81 357.08 53203.18 88888.00 2017-12-10 14:21:45.404 344 15525.83 357.06 53203.17 88888.00 2017-12-10 14:21:45.904 344 15525.85 357.07 53203.13 88888.00 2017-12-10 14:21:46.404 344 15525.81 357.07 53203.14 88888.00 2017-12-10 14:21:46.904 344 15525.78 357.03 53203.15 88888.00 2017-12-10 14:21:47.404 344 15525.85 357.03 53203.13 88888.00 2017-12-10 14:21:47.904 344 15525.83 357.08 53203.11 88888.00 2017-12-10 14:21:48.404 344 15525.83 357.10 53203.14 88888.00 2017-12-10 14:21:48.904 344 15525.82 357.07 53203.12 88888.00 2017-12-10 14:21:49.404 344 15525.83 357.06 53203.15 88888.00 2017-12-10 14:21:49.904 344 15525.82 357.05 53203.20 88888.00 2017-12-10 14:21:50.404 344 15525.77 357.07 53203.15 88888.00 2017-12-10 14:21:50.904 344 15525.74 357.02 53203.11 88888.00 2017-12-10 14:21:51.404 344 15525.75 357.01 53203.11 88888.00 2017-12-10 14:21:51.904 344 15525.78 356.98 53203.11 88888.00 2017-12-10 14:21:52.404 344 15525.82 356.95 53203.14 88888.00 2017-12-10 14:21:52.904 344 15525.86 356.97 53203.14 88888.00 2017-12-10 14:21:53.404 344 15525.82 356.94 53203.10 88888.00 2017-12-10 14:21:53.904 344 15525.83 356.94 53203.20 88888.00 2017-12-10 14:21:54.404 344 15525.85 356.93 53203.22 88888.00 2017-12-10 14:21:54.904 344 15525.83 356.92 53203.14 88888.00 2017-12-10 14:21:55.404 344 15525.80 356.89 53203.13 88888.00 2017-12-10 14:21:55.904 344 15525.82 356.89 53203.11 88888.00 2017-12-10 14:21:56.404 344 15525.81 356.89 53203.12 88888.00 2017-12-10 14:21:56.904 344 15525.77 356.90 53203.09 88888.00 2017-12-10 14:21:57.404 344 15525.78 356.90 53203.11 88888.00 2017-12-10 14:21:57.904 344 15525.80 356.95 53203.10 88888.00 2017-12-10 14:21:58.404 344 15525.80 356.93 53203.14 88888.00 2017-12-10 14:21:58.904 344 15525.77 356.93 53203.13 88888.00 2017-12-10 14:21:59.404 344 15525.77 356.92 53203.09 88888.00 2017-12-10 14:21:59.904 344 15525.76 356.88 53203.12 88888.00 2017-12-10 14:22:00.404 344 15525.81 356.85 53203.19 88888.00 2017-12-10 14:22:00.904 344 15525.78 356.82 53203.14 88888.00 2017-12-10 14:22:01.404 344 15525.76 356.82 53203.15 88888.00 2017-12-10 14:22:01.904 344 15525.75 356.85 53203.15 88888.00 2017-12-10 14:22:02.404 344 15525.76 356.84 53203.13 88888.00 2017-12-10 14:22:02.904 344 15525.76 356.77 53203.10 88888.00 2017-12-10 14:22:03.404 344 15525.83 356.72 53203.13 88888.00 2017-12-10 14:22:03.904 344 15525.85 356.72 53203.14 88888.00 2017-12-10 14:22:04.404 344 15525.78 356.75 53203.17 88888.00 2017-12-10 14:22:04.904 344 15525.74 356.76 53203.18 88888.00 2017-12-10 14:22:05.404 344 15525.74 356.68 53203.20 88888.00 2017-12-10 14:22:05.904 344 15525.72 356.70 53203.22 88888.00 2017-12-10 14:22:06.404 344 15525.72 356.72 53203.21 88888.00 2017-12-10 14:22:06.904 344 15525.69 356.70 53203.17 88888.00 2017-12-10 14:22:07.404 344 15525.75 356.68 53203.17 88888.00 2017-12-10 14:22:07.904 344 15525.81 356.73 53203.17 88888.00 2017-12-10 14:22:08.404 344 15525.82 356.72 53203.19 88888.00 2017-12-10 14:22:08.904 344 15525.78 356.68 53203.21 88888.00 2017-12-10 14:22:09.404 344 15525.77 356.67 53203.18 88888.00 2017-12-10 14:22:09.904 344 15525.78 356.69 53203.22 88888.00 2017-12-10 14:22:10.404 344 15525.76 356.69 53203.23 88888.00 2017-12-10 14:22:10.904 344 15525.71 356.65 53203.19 88888.00 2017-12-10 14:22:11.404 344 15525.68 356.70 53203.20 88888.00 2017-12-10 14:22:11.904 344 15525.69 356.70 53203.21 88888.00 2017-12-10 14:22:12.404 344 15525.68 356.67 53203.24 88888.00 2017-12-10 14:22:12.904 344 15525.74 356.64 53203.24 88888.00 2017-12-10 14:22:13.404 344 15525.72 356.61 53203.22 88888.00 2017-12-10 14:22:13.904 344 15525.72 356.64 53203.13 88888.00 2017-12-10 14:22:14.404 344 15525.74 356.60 53203.11 88888.00 2017-12-10 14:22:14.904 344 15525.74 356.56 53203.11 88888.00 2017-12-10 14:22:15.404 344 15525.77 356.58 53203.10 88888.00 2017-12-10 14:22:15.904 344 15525.76 356.60 53203.20 88888.00 2017-12-10 14:22:16.404 344 15525.77 356.56 53203.22 88888.00 2017-12-10 14:22:16.904 344 15525.77 356.58 53203.24 88888.00 2017-12-10 14:22:17.404 344 15525.77 356.59 53203.25 88888.00 2017-12-10 14:22:17.904 344 15525.81 356.62 53203.26 88888.00 2017-12-10 14:22:18.404 344 15525.81 356.55 53203.25 88888.00 2017-12-10 14:22:18.904 344 15525.80 356.51 53203.28 88888.00 2017-12-10 14:22:19.404 344 15525.75 356.56 53203.28 88888.00 2017-12-10 14:22:19.904 344 15525.74 356.56 53203.26 88888.00 2017-12-10 14:22:20.404 344 15525.72 356.56 53203.22 88888.00 2017-12-10 14:22:20.904 344 15525.75 356.53 53203.27 88888.00 2017-12-10 14:22:21.404 344 15525.77 356.50 53203.23 88888.00 2017-12-10 14:22:21.904 344 15525.80 356.52 53203.18 88888.00 2017-12-10 14:22:22.404 344 15525.80 356.54 53203.20 88888.00 2017-12-10 14:22:22.904 344 15525.77 356.54 53203.21 88888.00 2017-12-10 14:22:23.404 344 15525.74 356.50 53203.19 88888.00 2017-12-10 14:22:23.904 344 15525.75 356.50 53203.17 88888.00 2017-12-10 14:22:24.404 344 15525.72 356.51 53203.18 88888.00 2017-12-10 14:22:24.904 344 15525.76 356.52 53203.22 88888.00 2017-12-10 14:22:25.404 344 15525.81 356.50 53203.21 88888.00 2017-12-10 14:22:25.904 344 15525.82 356.51 53203.13 88888.00 2017-12-10 14:22:26.404 344 15525.80 356.50 53203.08 88888.00 2017-12-10 14:22:26.904 344 15525.77 356.49 53203.11 88888.00 2017-12-10 14:22:27.404 344 15525.74 356.47 53203.11 88888.00 2017-12-10 14:22:27.904 344 15525.74 356.44 53203.13 88888.00 2017-12-10 14:22:28.404 344 15525.78 356.42 53203.08 88888.00 2017-12-10 14:22:28.904 344 15525.78 356.45 53203.13 88888.00 2017-12-10 14:22:29.404 344 15525.78 356.52 53203.18 88888.00 2017-12-10 14:22:29.904 344 15525.83 356.54 53203.21 88888.00 2017-12-10 14:22:30.404 344 15525.82 356.51 53203.18 88888.00 2017-12-10 14:22:30.904 344 15525.83 356.46 53203.18 88888.00 2017-12-10 14:22:31.404 344 15525.86 356.45 53203.22 88888.00 2017-12-10 14:22:31.904 344 15525.84 356.43 53203.29 88888.00 2017-12-10 14:22:32.404 344 15525.86 356.44 53203.25 88888.00 2017-12-10 14:22:32.904 344 15525.85 356.44 53203.22 88888.00 2017-12-10 14:22:33.404 344 15525.76 356.43 53203.24 88888.00 2017-12-10 14:22:33.904 344 15525.73 356.46 53203.22 88888.00 2017-12-10 14:22:34.404 344 15525.81 356.49 53203.21 88888.00 2017-12-10 14:22:34.904 344 15525.83 356.50 53203.20 88888.00 2017-12-10 14:22:35.404 344 15525.83 356.51 53203.19 88888.00 2017-12-10 14:22:35.904 344 15525.85 356.53 53203.24 88888.00 2017-12-10 14:22:36.404 344 15525.85 356.54 53203.28 88888.00 2017-12-10 14:22:36.904 344 15525.77 356.54 53203.30 88888.00 2017-12-10 14:22:37.404 344 15525.82 356.52 53203.27 88888.00 2017-12-10 14:22:37.904 344 15525.81 356.51 53203.21 88888.00 2017-12-10 14:22:38.404 344 15525.84 356.49 53203.20 88888.00 2017-12-10 14:22:38.904 344 15525.84 356.49 53203.24 88888.00 2017-12-10 14:22:39.404 344 15525.84 356.51 53203.24 88888.00 2017-12-10 14:22:39.904 344 15525.86 356.52 53203.25 88888.00 2017-12-10 14:22:40.404 344 15525.84 356.54 53203.28 88888.00 2017-12-10 14:22:40.904 344 15525.83 356.54 53203.26 88888.00 2017-12-10 14:22:41.404 344 15525.82 356.50 53203.27 88888.00 2017-12-10 14:22:41.904 344 15525.77 356.49 53203.27 88888.00 2017-12-10 14:22:42.404 344 15525.76 356.55 53203.29 88888.00 2017-12-10 14:22:42.904 344 15525.74 356.58 53203.27 88888.00 2017-12-10 14:22:43.404 344 15525.75 356.52 53203.21 88888.00 2017-12-10 14:22:43.904 344 15525.73 356.49 53203.21 88888.00 2017-12-10 14:22:44.404 344 15525.74 356.47 53203.26 88888.00 2017-12-10 14:22:44.904 344 15525.76 356.51 53203.24 88888.00 2017-12-10 14:22:45.404 344 15525.76 356.50 53203.23 88888.00 2017-12-10 14:22:45.904 344 15525.74 356.47 53203.22 88888.00 2017-12-10 14:22:46.404 344 15525.71 356.49 53203.27 88888.00 2017-12-10 14:22:46.904 344 15525.71 356.49 53203.29 88888.00 2017-12-10 14:22:47.404 344 15525.71 356.47 53203.27 88888.00 2017-12-10 14:22:47.904 344 15525.76 356.46 53203.28 88888.00 2017-12-10 14:22:48.404 344 15525.71 356.44 53203.26 88888.00 2017-12-10 14:22:48.904 344 15525.74 356.45 53203.25 88888.00 2017-12-10 14:22:49.404 344 15525.77 356.42 53203.26 88888.00 2017-12-10 14:22:49.904 344 15525.78 356.37 53203.23 88888.00 2017-12-10 14:22:50.404 344 15525.69 356.36 53203.17 88888.00 2017-12-10 14:22:50.904 344 15525.74 356.37 53203.15 88888.00 2017-12-10 14:22:51.404 344 15525.77 356.35 53203.13 88888.00 2017-12-10 14:22:51.904 344 15525.75 356.37 53203.19 88888.00 2017-12-10 14:22:52.404 344 15525.75 356.38 53203.22 88888.00 2017-12-10 14:22:52.904 344 15525.82 356.41 53203.24 88888.00 2017-12-10 14:22:53.404 344 15525.75 356.42 53203.25 88888.00 2017-12-10 14:22:53.904 344 15525.76 356.43 53203.25 88888.00 2017-12-10 14:22:54.404 344 15525.76 356.39 53203.27 88888.00 2017-12-10 14:22:54.904 344 15525.78 356.37 53203.26 88888.00 2017-12-10 14:22:55.404 344 15525.81 356.35 53203.29 88888.00 2017-12-10 14:22:55.904 344 15525.83 356.36 53203.27 88888.00 2017-12-10 14:22:56.404 344 15525.80 356.37 53203.28 88888.00 2017-12-10 14:22:56.904 344 15525.80 356.37 53203.35 88888.00 2017-12-10 14:22:57.404 344 15525.82 356.35 53203.29 88888.00 2017-12-10 14:22:57.904 344 15525.77 356.35 53203.28 88888.00 2017-12-10 14:22:58.404 344 15525.74 356.39 53203.28 88888.00 2017-12-10 14:22:58.904 344 15525.76 356.36 53203.32 88888.00 2017-12-10 14:22:59.404 344 15525.73 356.37 53203.37 88888.00 2017-12-10 14:22:59.904 344 15525.67 356.38 53203.39 88888.00 2017-12-10 14:23:00.404 344 15525.71 356.39 53203.40 88888.00 2017-12-10 14:23:00.904 344 15525.72 356.39 53203.42 88888.00 2017-12-10 14:23:01.404 344 15525.64 356.39 53203.35 88888.00 2017-12-10 14:23:01.904 344 15525.73 356.35 53203.35 88888.00 2017-12-10 14:23:02.404 344 15525.69 356.34 53203.37 88888.00 2017-12-10 14:23:02.904 344 15525.66 356.34 53203.32 88888.00 2017-12-10 14:23:03.404 344 15525.66 356.35 53203.28 88888.00 2017-12-10 14:23:03.904 344 15525.66 356.36 53203.30 88888.00 2017-12-10 14:23:04.404 344 15525.66 356.38 53203.30 88888.00 2017-12-10 14:23:04.904 344 15525.65 356.35 53203.38 88888.00 2017-12-10 14:23:05.404 344 15525.68 356.34 53203.41 88888.00 2017-12-10 14:23:05.904 344 15525.68 356.30 53203.34 88888.00 2017-12-10 14:23:06.404 344 15525.69 356.32 53203.33 88888.00 2017-12-10 14:23:06.904 344 15525.73 356.32 53203.34 88888.00 2017-12-10 14:23:07.404 344 15525.71 356.30 53203.37 88888.00 2017-12-10 14:23:07.904 344 15525.69 356.33 53203.35 88888.00 2017-12-10 14:23:08.404 344 15525.69 356.33 53203.35 88888.00 2017-12-10 14:23:08.904 344 15525.74 356.30 53203.41 88888.00 2017-12-10 14:23:09.404 344 15525.74 356.30 53203.35 88888.00 2017-12-10 14:23:09.904 344 15525.74 356.33 53203.31 88888.00 2017-12-10 14:23:10.404 344 15525.66 356.29 53203.28 88888.00 2017-12-10 14:23:10.904 344 15525.66 356.25 53203.27 88888.00 2017-12-10 14:23:11.404 344 15525.71 356.23 53203.25 88888.00 2017-12-10 14:23:11.904 344 15525.68 356.27 53203.26 88888.00 2017-12-10 14:23:12.404 344 15525.69 356.29 53203.23 88888.00 2017-12-10 14:23:12.904 344 15525.67 356.30 53203.24 88888.00 2017-12-10 14:23:13.404 344 15525.67 356.27 53203.29 88888.00 2017-12-10 14:23:13.904 344 15525.63 356.21 53203.29 88888.00 2017-12-10 14:23:14.404 344 15525.65 356.20 53203.25 88888.00 2017-12-10 14:23:14.904 344 15525.63 356.21 53203.24 88888.00 2017-12-10 14:23:15.404 344 15525.60 356.20 53203.22 88888.00 2017-12-10 14:23:15.904 344 15525.58 356.17 53203.25 88888.00 2017-12-10 14:23:16.404 344 15525.67 356.18 53203.29 88888.00 2017-12-10 14:23:16.904 344 15525.63 356.17 53203.32 88888.00 2017-12-10 14:23:17.404 344 15525.58 356.13 53203.32 88888.00 2017-12-10 14:23:17.904 344 15525.58 356.17 53203.30 88888.00 2017-12-10 14:23:18.404 344 15525.56 356.15 53203.31 88888.00 2017-12-10 14:23:18.904 344 15525.60 356.11 53203.28 88888.00 2017-12-10 14:23:19.404 344 15525.59 356.10 53203.27 88888.00 2017-12-10 14:23:19.904 344 15525.56 356.07 53203.27 88888.00 2017-12-10 14:23:20.404 344 15525.57 356.07 53203.25 88888.00 2017-12-10 14:23:20.904 344 15525.58 356.09 53203.24 88888.00 2017-12-10 14:23:21.404 344 15525.59 356.08 53203.22 88888.00 2017-12-10 14:23:21.904 344 15525.60 356.08 53203.22 88888.00 2017-12-10 14:23:22.404 344 15525.59 356.08 53203.18 88888.00 2017-12-10 14:23:22.904 344 15525.57 356.03 53203.12 88888.00 2017-12-10 14:23:23.404 344 15525.53 356.02 53203.17 88888.00 2017-12-10 14:23:23.904 344 15525.50 355.98 53203.13 88888.00 2017-12-10 14:23:24.404 344 15525.49 355.95 53203.13 88888.00 2017-12-10 14:23:24.904 344 15525.53 355.98 53203.11 88888.00 2017-12-10 14:23:25.404 344 15525.55 355.95 53203.11 88888.00 2017-12-10 14:23:25.904 344 15525.55 355.93 53203.14 88888.00 2017-12-10 14:23:26.404 344 15525.55 355.91 53203.11 88888.00 2017-12-10 14:23:26.904 344 15525.56 355.91 53203.17 88888.00 2017-12-10 14:23:27.404 344 15525.54 355.93 53203.18 88888.00 2017-12-10 14:23:27.904 344 15525.53 355.89 53203.19 88888.00 2017-12-10 14:23:28.404 344 15525.51 355.89 53203.23 88888.00 2017-12-10 14:23:28.904 344 15525.57 355.91 53203.26 88888.00 2017-12-10 14:23:29.404 344 15525.58 355.90 53203.21 88888.00 2017-12-10 14:23:29.904 344 15525.59 355.87 53203.18 88888.00 2017-12-10 14:23:30.404 344 15525.55 355.90 53203.14 88888.00 2017-12-10 14:23:30.904 344 15525.53 355.90 53203.12 88888.00 2017-12-10 14:23:31.404 344 15525.57 355.90 53203.13 88888.00 2017-12-10 14:23:31.904 344 15525.62 355.91 53203.14 88888.00 2017-12-10 14:23:32.404 344 15525.63 355.90 53203.13 88888.00 2017-12-10 14:23:32.904 344 15525.63 355.90 53203.12 88888.00 2017-12-10 14:23:33.404 344 15525.65 355.89 53203.07 88888.00 2017-12-10 14:23:33.904 344 15525.67 355.90 53203.03 88888.00 2017-12-10 14:23:34.404 344 15525.66 355.89 53203.00 88888.00 2017-12-10 14:23:34.904 344 15525.66 355.91 53203.01 88888.00 2017-12-10 14:23:35.404 344 15525.69 355.92 53203.03 88888.00 2017-12-10 14:23:35.904 344 15525.67 355.90 53203.00 88888.00 2017-12-10 14:23:36.404 344 15525.66 355.90 53203.03 88888.00 2017-12-10 14:23:36.904 344 15525.67 355.90 53203.04 88888.00 2017-12-10 14:23:37.404 344 15525.71 355.90 53203.09 88888.00 2017-12-10 14:23:37.904 344 15525.69 355.90 53203.01 88888.00 2017-12-10 14:23:38.404 344 15525.72 355.86 53202.97 88888.00 2017-12-10 14:23:38.904 344 15525.74 355.82 53203.01 88888.00 2017-12-10 14:23:39.404 344 15525.74 355.80 53203.15 88888.00 2017-12-10 14:23:39.904 344 15525.73 355.78 53203.21 88888.00 2017-12-10 14:23:40.404 344 15525.73 355.78 53203.17 88888.00 2017-12-10 14:23:40.904 344 15525.72 355.83 53203.15 88888.00 2017-12-10 14:23:41.404 344 15525.72 355.89 53203.13 88888.00 2017-12-10 14:23:41.904 344 15525.72 355.89 53203.13 88888.00 2017-12-10 14:23:42.404 344 15525.71 355.85 53203.17 88888.00 2017-12-10 14:23:42.904 344 15525.66 355.84 53203.18 88888.00 2017-12-10 14:23:43.404 344 15525.67 355.86 53203.17 88888.00 2017-12-10 14:23:43.904 344 15525.67 355.85 53203.20 88888.00 2017-12-10 14:23:44.404 344 15525.68 355.85 53203.21 88888.00 2017-12-10 14:23:44.904 344 15525.74 355.85 53203.14 88888.00 2017-12-10 14:23:45.404 344 15525.72 355.82 53203.11 88888.00 2017-12-10 14:23:45.904 344 15525.69 355.82 53203.09 88888.00 2017-12-10 14:23:46.404 344 15525.69 355.85 53203.07 88888.00 2017-12-10 14:23:46.904 344 15525.66 355.80 53203.03 88888.00 2017-12-10 14:23:47.404 344 15525.67 355.77 53203.01 88888.00 2017-12-10 14:23:47.904 344 15525.74 355.76 53202.99 88888.00 2017-12-10 14:23:48.404 344 15525.72 355.75 53203.02 88888.00 2017-12-10 14:23:48.904 344 15525.73 355.73 53203.06 88888.00 2017-12-10 14:23:49.404 344 15525.73 355.75 53203.06 88888.00 2017-12-10 14:23:49.904 344 15525.74 355.73 53203.00 88888.00 2017-12-10 14:23:50.404 344 15525.75 355.73 53202.94 88888.00 2017-12-10 14:23:50.904 344 15525.75 355.73 53203.00 88888.00 2017-12-10 14:23:51.404 344 15525.74 355.73 53202.99 88888.00 2017-12-10 14:23:51.904 344 15525.76 355.75 53203.00 88888.00 2017-12-10 14:23:52.404 344 15525.77 355.71 53203.03 88888.00 2017-12-10 14:23:52.904 344 15525.77 355.65 53203.05 88888.00 2017-12-10 14:23:53.404 344 15525.72 355.65 53203.01 88888.00 2017-12-10 14:23:53.904 344 15525.64 355.67 53202.99 88888.00 2017-12-10 14:23:54.404 344 15525.63 355.65 53203.00 88888.00 2017-12-10 14:23:54.904 344 15525.68 355.61 53202.99 88888.00 2017-12-10 14:23:55.404 344 15525.67 355.58 53202.98 88888.00 2017-12-10 14:23:55.904 344 15525.68 355.56 53203.04 88888.00 2017-12-10 14:23:56.404 344 15525.74 355.55 53203.01 88888.00 2017-12-10 14:23:56.904 344 15525.75 355.52 53202.98 88888.00 2017-12-10 14:23:57.404 344 15525.74 355.54 53203.02 88888.00 2017-12-10 14:23:57.904 344 15525.75 355.54 53203.06 88888.00 2017-12-10 14:23:58.404 344 15525.73 355.52 53203.04 88888.00 2017-12-10 14:23:58.904 344 15525.71 355.50 53203.00 88888.00 2017-12-10 14:23:59.404 344 15525.76 355.49 53202.95 88888.00 2017-12-10 14:23:59.904 344 15525.77 355.49 53202.97 88888.00 2017-12-10 14:24:00.404 344 15525.74 355.48 53203.01 88888.00 2017-12-10 14:24:00.904 344 15525.74 355.41 53203.00 88888.00 2017-12-10 14:24:01.404 344 15525.78 355.39 53202.97 88888.00 2017-12-10 14:24:01.904 344 15525.82 355.37 53202.97 88888.00 2017-12-10 14:24:02.404 344 15525.75 355.34 53202.93 88888.00 2017-12-10 14:24:02.904 344 15525.72 355.32 53202.87 88888.00 2017-12-10 14:24:03.404 344 15525.82 355.30 53202.90 88888.00 2017-12-10 14:24:03.904 344 15525.83 355.30 53202.91 88888.00 2017-12-10 14:24:04.404 344 15525.85 355.30 53202.98 88888.00 2017-12-10 14:24:04.904 344 15525.82 355.28 53203.03 88888.00 2017-12-10 14:24:05.404 344 15525.85 355.23 53203.09 88888.00 2017-12-10 14:24:05.904 344 15525.87 355.21 53203.05 88888.00 2017-12-10 14:24:06.404 344 15525.84 355.21 53203.05 88888.00 2017-12-10 14:24:06.904 344 15525.85 355.20 53203.08 88888.00 2017-12-10 14:24:07.404 344 15525.83 355.16 53203.04 88888.00 2017-12-10 14:24:07.904 344 15525.81 355.15 53203.04 88888.00 2017-12-10 14:24:08.404 344 15525.83 355.13 53203.10 88888.00 2017-12-10 14:24:08.904 344 15525.83 355.13 53203.11 88888.00 2017-12-10 14:24:09.404 344 15525.82 355.11 53203.05 88888.00 2017-12-10 14:24:09.904 344 15525.77 355.09 53203.05 88888.00 2017-12-10 14:24:10.404 344 15525.81 355.08 53203.02 88888.00 2017-12-10 14:24:10.904 344 15525.76 355.08 53202.97 88888.00 2017-12-10 14:24:11.404 344 15525.75 355.07 53203.03 88888.00 2017-12-10 14:24:11.904 344 15525.75 355.06 53203.02 88888.00 2017-12-10 14:24:12.404 344 15525.73 355.06 53202.95 88888.00 2017-12-10 14:24:12.904 344 15525.77 355.05 53202.92 88888.00 2017-12-10 14:24:13.404 344 15525.75 355.03 53202.92 88888.00 2017-12-10 14:24:13.904 344 15525.74 355.03 53202.91 88888.00 2017-12-10 14:24:14.404 344 15525.75 355.03 53202.88 88888.00 2017-12-10 14:24:14.904 344 15525.78 355.03 53202.85 88888.00 2017-12-10 14:24:15.404 344 15525.78 355.04 53202.90 88888.00 2017-12-10 14:24:15.904 344 15525.76 355.04 53202.92 88888.00 2017-12-10 14:24:16.404 344 15525.76 355.05 53202.94 88888.00 2017-12-10 14:24:16.904 344 15525.75 355.05 53202.92 88888.00 2017-12-10 14:24:17.404 344 15525.74 355.04 53202.93 88888.00 2017-12-10 14:24:17.904 344 15525.72 355.02 53202.97 88888.00 2017-12-10 14:24:18.404 344 15525.74 354.98 53202.94 88888.00 2017-12-10 14:24:18.904 344 15525.83 354.96 53202.92 88888.00 2017-12-10 14:24:19.404 344 15525.80 354.95 53202.97 88888.00 2017-12-10 14:24:19.904 344 15525.78 354.95 53202.97 88888.00 2017-12-10 14:24:20.404 344 15525.76 354.96 53202.94 88888.00 2017-12-10 14:24:20.904 344 15525.81 354.96 53202.95 88888.00 2017-12-10 14:24:21.404 344 15525.78 354.92 53202.91 88888.00 2017-12-10 14:24:21.904 344 15525.76 354.92 53202.92 88888.00 2017-12-10 14:24:22.404 344 15525.76 354.95 53202.90 88888.00 2017-12-10 14:24:22.904 344 15525.75 354.90 53202.87 88888.00 2017-12-10 14:24:23.404 344 15525.73 354.86 53202.90 88888.00 2017-12-10 14:24:23.904 344 15525.71 354.87 53202.95 88888.00 2017-12-10 14:24:24.404 344 15525.76 354.88 53202.86 88888.00 2017-12-10 14:24:24.904 344 15525.76 354.89 53202.90 88888.00 2017-12-10 14:24:25.405 344 15525.76 354.87 53202.92 88888.00 2017-12-10 14:24:25.905 344 15525.75 354.86 53202.93 88888.00 2017-12-10 14:24:26.405 344 15525.77 354.88 53202.93 88888.00 2017-12-10 14:24:26.905 344 15525.78 354.87 53202.92 88888.00 2017-12-10 14:24:27.405 344 15525.81 354.85 53202.94 88888.00 2017-12-10 14:24:27.905 344 15525.78 354.87 53202.92 88888.00 2017-12-10 14:24:28.405 344 15525.81 354.86 53202.99 88888.00 2017-12-10 14:24:28.905 344 15525.82 354.80 53202.98 88888.00 2017-12-10 14:24:29.405 344 15525.81 354.78 53202.97 88888.00 2017-12-10 14:24:29.905 344 15525.76 354.83 53202.97 88888.00 2017-12-10 14:24:30.405 344 15525.77 354.83 53202.99 88888.00 2017-12-10 14:24:30.905 344 15525.80 354.85 53203.03 88888.00 2017-12-10 14:24:31.405 344 15525.82 354.86 53202.98 88888.00 2017-12-10 14:24:31.905 344 15525.81 354.86 53202.98 88888.00 2017-12-10 14:24:32.405 344 15525.80 354.86 53202.93 88888.00 2017-12-10 14:24:32.905 344 15525.72 354.85 53202.91 88888.00 2017-12-10 14:24:33.405 344 15525.73 354.85 53202.90 88888.00 2017-12-10 14:24:33.905 344 15525.75 354.85 53202.89 88888.00 2017-12-10 14:24:34.405 344 15525.71 354.85 53202.88 88888.00 2017-12-10 14:24:34.905 344 15525.74 354.85 53202.90 88888.00 2017-12-10 14:24:35.405 344 15525.72 354.87 53202.87 88888.00 2017-12-10 14:24:35.905 344 15525.71 354.90 53202.89 88888.00 2017-12-10 14:24:36.405 344 15525.72 354.91 53202.90 88888.00 2017-12-10 14:24:36.905 344 15525.71 354.90 53202.88 88888.00 2017-12-10 14:24:37.405 344 15525.66 354.92 53202.86 88888.00 2017-12-10 14:24:37.905 344 15525.71 354.90 53202.87 88888.00 2017-12-10 14:24:38.405 344 15525.73 354.87 53202.89 88888.00 2017-12-10 14:24:38.905 344 15525.72 354.89 53202.81 88888.00 2017-12-10 14:24:39.405 344 15525.75 354.95 53202.78 88888.00 2017-12-10 14:24:39.905 344 15525.74 354.96 53202.78 88888.00 2017-12-10 14:24:40.405 344 15525.77 354.94 53202.80 88888.00 2017-12-10 14:24:40.905 344 15525.75 354.94 53202.87 88888.00 2017-12-10 14:24:41.405 344 15525.72 354.96 53202.90 88888.00 2017-12-10 14:24:41.905 344 15525.75 354.95 53202.93 88888.00 2017-12-10 14:24:42.405 344 15525.78 354.96 53202.90 88888.00 2017-12-10 14:24:42.905 344 15525.77 354.96 53202.89 88888.00 2017-12-10 14:24:43.405 344 15525.77 354.92 53202.87 88888.00 2017-12-10 14:24:43.905 344 15525.81 354.96 53202.82 88888.00 2017-12-10 14:24:44.405 344 15525.80 354.98 53202.84 88888.00 2017-12-10 14:24:44.905 344 15525.83 354.97 53202.86 88888.00 2017-12-10 14:24:45.405 344 15525.81 354.97 53202.87 88888.00 2017-12-10 14:24:45.905 344 15525.82 354.96 53202.87 88888.00 2017-12-10 14:24:46.405 344 15525.84 354.98 53202.94 88888.00 2017-12-10 14:24:46.905 344 15525.80 354.99 53202.97 88888.00 2017-12-10 14:24:47.405 344 15525.78 355.02 53202.94 88888.00 2017-12-10 14:24:47.905 344 15525.84 355.00 53202.89 88888.00 2017-12-10 14:24:48.405 344 15525.83 355.02 53202.93 88888.00 2017-12-10 14:24:48.905 344 15525.82 355.02 53202.88 88888.00 2017-12-10 14:24:49.405 344 15525.85 354.99 53202.89 88888.00 2017-12-10 14:24:49.905 344 15525.89 354.97 53202.88 88888.00 2017-12-10 14:24:50.405 344 15525.92 355.02 53202.86 88888.00 2017-12-10 14:24:50.905 344 15525.91 355.00 53202.83 88888.00 2017-12-10 14:24:51.405 344 15525.92 355.00 53202.85 88888.00 2017-12-10 14:24:51.905 344 15525.90 355.06 53202.86 88888.00 2017-12-10 14:24:52.405 344 15525.86 355.08 53202.89 88888.00 2017-12-10 14:24:52.905 344 15525.89 355.07 53202.91 88888.00 2017-12-10 14:24:53.405 344 15525.89 355.04 53202.95 88888.00 2017-12-10 14:24:53.905 344 15525.90 355.02 53202.93 88888.00 2017-12-10 14:24:54.405 344 15525.91 355.05 53202.87 88888.00 2017-12-10 14:24:54.905 344 15525.92 355.08 53202.88 88888.00 2017-12-10 14:24:55.405 344 15525.93 355.07 53202.88 88888.00 2017-12-10 14:24:55.905 344 15525.95 355.07 53202.87 88888.00 2017-12-10 14:24:56.405 344 15525.96 355.05 53202.80 88888.00 2017-12-10 14:24:56.905 344 15525.98 355.04 53202.83 88888.00 2017-12-10 14:24:57.405 344 15525.95 355.05 53202.88 88888.00 2017-12-10 14:24:57.905 344 15525.94 355.08 53202.92 88888.00 2017-12-10 14:24:58.405 344 15525.91 355.09 53202.88 88888.00 2017-12-10 14:24:58.905 344 15525.96 355.12 53202.93 88888.00 2017-12-10 14:24:59.405 344 15526.04 355.14 53202.91 88888.00 2017-12-10 14:24:59.905 344 15526.03 355.13 53202.88 88888.00 2017-12-10 14:25:00.405 344 15526.04 355.15 53202.85 88888.00 2017-12-10 14:25:00.905 344 15526.00 355.17 53202.83 88888.00 2017-12-10 14:25:01.405 344 15525.99 355.21 53202.87 88888.00 2017-12-10 14:25:01.905 344 15526.00 355.24 53202.87 88888.00 2017-12-10 14:25:02.405 344 15526.00 355.21 53202.86 88888.00 2017-12-10 14:25:02.905 344 15526.01 355.21 53202.83 88888.00 2017-12-10 14:25:03.405 344 15526.02 355.18 53202.78 88888.00 2017-12-10 14:25:03.905 344 15526.02 355.20 53202.75 88888.00 2017-12-10 14:25:04.405 344 15526.01 355.22 53202.77 88888.00 2017-12-10 14:25:04.905 344 15526.02 355.28 53202.83 88888.00 2017-12-10 14:25:05.405 344 15526.03 355.34 53202.85 88888.00 2017-12-10 14:25:05.905 344 15526.08 355.37 53202.82 88888.00 2017-12-10 14:25:06.405 344 15526.11 355.35 53202.86 88888.00 2017-12-10 14:25:06.905 344 15526.10 355.30 53202.93 88888.00 2017-12-10 14:25:07.405 344 15526.10 355.29 53202.86 88888.00 2017-12-10 14:25:07.905 344 15526.13 355.24 53202.81 88888.00 2017-12-10 14:25:08.405 344 15526.16 355.24 53202.78 88888.00 2017-12-10 14:25:08.905 344 15526.16 355.24 53202.77 88888.00 2017-12-10 14:25:09.405 344 15526.12 355.23 53202.83 88888.00 2017-12-10 14:25:09.905 344 15526.16 355.23 53202.85 88888.00 2017-12-10 14:25:10.405 344 15526.23 355.26 53202.85 88888.00 2017-12-10 14:25:10.905 344 15526.14 355.24 53202.84 88888.00 2017-12-10 14:25:11.405 344 15526.17 355.24 53202.86 88888.00 2017-12-10 14:25:11.905 344 15526.22 355.23 53202.82 88888.00 2017-12-10 14:25:12.405 344 15526.22 355.24 53202.85 88888.00 2017-12-10 14:25:12.905 344 15526.23 355.24 53202.84 88888.00 2017-12-10 14:25:13.405 344 15526.25 355.23 53202.82 88888.00 2017-12-10 14:25:13.905 344 15526.26 355.20 53202.83 88888.00 2017-12-10 14:25:14.405 344 15526.27 355.21 53202.80 88888.00 2017-12-10 14:25:14.905 344 15526.27 355.25 53202.67 88888.00 2017-12-10 14:25:15.405 344 15526.31 355.25 53202.62 88888.00 2017-12-10 14:25:15.905 344 15526.34 355.26 53202.62 88888.00 2017-12-10 14:25:16.405 344 15526.32 355.30 53202.63 88888.00 2017-12-10 14:25:16.905 344 15526.32 355.31 53202.72 88888.00 2017-12-10 14:25:17.405 344 15526.38 355.28 53202.70 88888.00 2017-12-10 14:25:17.905 344 15526.37 355.29 53202.71 88888.00 2017-12-10 14:25:18.405 344 15526.35 355.29 53202.66 88888.00 2017-12-10 14:25:18.905 344 15526.36 355.28 53202.63 88888.00 2017-12-10 14:25:19.405 344 15526.43 355.28 53202.64 88888.00 2017-12-10 14:25:19.905 344 15526.50 355.33 53202.62 88888.00 2017-12-10 14:25:20.405 344 15526.48 355.31 53202.57 88888.00 2017-12-10 14:25:20.905 344 15526.46 355.31 53202.52 88888.00 2017-12-10 14:25:21.405 344 15526.48 355.31 53202.60 88888.00 2017-12-10 14:25:21.905 344 15526.47 355.24 53202.58 88888.00 2017-12-10 14:25:22.405 344 15526.48 355.22 53202.59 88888.00 2017-12-10 14:25:22.905 344 15526.47 355.22 53202.58 88888.00 2017-12-10 14:25:23.405 344 15526.52 355.21 53202.61 88888.00 2017-12-10 14:25:23.905 344 15526.50 355.18 53202.64 88888.00 2017-12-10 14:25:24.405 344 15526.54 355.14 53202.71 88888.00 2017-12-10 14:25:24.905 344 15526.55 355.18 53202.66 88888.00 2017-12-10 14:25:25.405 344 15526.56 355.18 53202.54 88888.00 2017-12-10 14:25:25.905 344 15526.54 355.16 53202.51 88888.00 2017-12-10 14:25:26.405 344 15526.56 355.18 53202.57 88888.00 2017-12-10 14:25:26.905 344 15526.58 355.15 53202.54 88888.00 2017-12-10 14:25:27.405 344 15526.62 355.15 53202.53 88888.00 2017-12-10 14:25:27.905 344 15526.61 355.14 53202.51 88888.00 2017-12-10 14:25:28.405 344 15526.62 355.11 53202.50 88888.00 2017-12-10 14:25:28.905 344 15526.64 355.08 53202.51 88888.00 2017-12-10 14:25:29.405 344 15526.64 355.06 53202.52 88888.00 2017-12-10 14:25:29.905 344 15526.70 355.07 53202.60 88888.00 2017-12-10 14:25:30.405 344 15526.68 355.06 53202.60 88888.00 2017-12-10 14:25:30.905 344 15526.70 355.08 53202.60 88888.00 2017-12-10 14:25:31.405 344 15526.75 355.07 53202.60 88888.00 2017-12-10 14:25:31.905 344 15526.73 355.11 53202.61 88888.00 2017-12-10 14:25:32.405 344 15526.73 355.12 53202.58 88888.00 2017-12-10 14:25:32.905 344 15526.71 355.07 53202.52 88888.00 2017-12-10 14:25:33.405 344 15526.73 355.07 53202.48 88888.00 2017-12-10 14:25:33.905 344 15526.76 355.09 53202.47 88888.00 2017-12-10 14:25:34.405 344 15526.74 355.07 53202.57 88888.00 2017-12-10 14:25:34.905 344 15526.77 355.08 53202.54 88888.00 2017-12-10 14:25:35.405 344 15526.77 355.09 53202.51 88888.00 2017-12-10 14:25:35.905 344 15526.80 355.02 53202.50 88888.00 2017-12-10 14:25:36.405 344 15526.78 354.95 53202.57 88888.00 2017-12-10 14:25:36.905 344 15526.80 354.95 53202.59 88888.00 2017-12-10 14:25:37.405 344 15526.77 354.90 53202.58 88888.00 2017-12-10 14:25:37.905 344 15526.71 354.86 53202.53 88888.00 2017-12-10 14:25:38.405 344 15526.70 354.83 53202.57 88888.00 2017-12-10 14:25:38.905 344 15526.68 354.86 53202.51 88888.00 2017-12-10 14:25:39.405 344 15526.70 354.90 53202.49 88888.00 2017-12-10 14:25:39.905 344 15526.72 354.90 53202.53 88888.00 2017-12-10 14:25:40.405 344 15526.77 354.91 53202.51 88888.00 2017-12-10 14:25:40.905 344 15526.76 354.91 53202.54 88888.00 2017-12-10 14:25:41.405 344 15526.73 354.91 53202.58 88888.00 2017-12-10 14:25:41.905 344 15526.71 354.89 53202.65 88888.00 2017-12-10 14:25:42.405 344 15526.73 354.90 53202.69 88888.00 2017-12-10 14:25:42.905 344 15526.72 354.88 53202.67 88888.00 2017-12-10 14:25:43.405 344 15526.67 354.86 53202.69 88888.00 2017-12-10 14:25:43.905 344 15526.67 354.89 53202.68 88888.00 2017-12-10 14:25:44.405 344 15526.71 354.95 53202.62 88888.00 2017-12-10 14:25:44.905 344 15526.75 354.94 53202.59 88888.00 2017-12-10 14:25:45.405 344 15526.77 354.91 53202.63 88888.00 2017-12-10 14:25:45.905 344 15526.73 354.88 53202.63 88888.00 2017-12-10 14:25:46.405 344 15526.73 354.86 53202.67 88888.00 2017-12-10 14:25:46.905 344 15526.71 354.86 53202.70 88888.00 2017-12-10 14:25:47.405 344 15526.67 354.83 53202.65 88888.00 2017-12-10 14:25:47.905 344 15526.72 354.85 53202.68 88888.00 2017-12-10 14:25:48.405 344 15526.73 354.83 53202.66 88888.00 2017-12-10 14:25:48.905 344 15526.65 354.80 53202.65 88888.00 2017-12-10 14:25:49.405 344 15526.65 354.79 53202.68 88888.00 2017-12-10 14:25:49.905 344 15526.67 354.74 53202.60 88888.00 2017-12-10 14:25:50.405 344 15526.68 354.76 53202.59 88888.00 2017-12-10 14:25:50.905 344 15526.65 354.77 53202.60 88888.00 2017-12-10 14:25:51.405 344 15526.62 354.79 53202.58 88888.00 2017-12-10 14:25:51.905 344 15526.59 354.76 53202.53 88888.00 2017-12-10 14:25:52.405 344 15526.63 354.74 53202.53 88888.00 2017-12-10 14:25:52.905 344 15526.63 354.78 53202.57 88888.00 2017-12-10 14:25:53.405 344 15526.61 354.77 53202.62 88888.00 2017-12-10 14:25:53.905 344 15526.58 354.77 53202.72 88888.00 2017-12-10 14:25:54.405 344 15526.59 354.80 53202.70 88888.00 2017-12-10 14:25:54.905 344 15526.63 354.82 53202.69 88888.00 2017-12-10 14:25:55.405 344 15526.63 354.80 53202.73 88888.00 2017-12-10 14:25:55.905 344 15526.67 354.79 53202.71 88888.00 2017-12-10 14:25:56.405 344 15526.61 354.76 53202.70 88888.00 2017-12-10 14:25:56.905 344 15526.56 354.78 53202.66 88888.00 2017-12-10 14:25:57.405 344 15526.55 354.77 53202.67 88888.00 2017-12-10 14:25:57.905 344 15526.54 354.73 53202.65 88888.00 2017-12-10 14:25:58.405 344 15526.52 354.73 53202.63 88888.00 2017-12-10 14:25:58.905 344 15526.50 354.70 53202.66 88888.00 2017-12-10 14:25:59.405 344 15526.53 354.69 53202.64 88888.00 2017-12-10 14:25:59.905 344 15526.52 354.72 53202.68 88888.00 2017-12-10 14:26:00.405 344 15526.50 354.74 53202.68 88888.00 2017-12-10 14:26:00.905 344 15526.52 354.73 53202.66 88888.00 2017-12-10 14:26:01.405 344 15526.48 354.68 53202.68 88888.00 2017-12-10 14:26:01.905 344 15526.48 354.66 53202.75 88888.00 2017-12-10 14:26:02.405 344 15526.41 354.69 53202.78 88888.00 2017-12-10 14:26:02.905 344 15526.40 354.70 53202.73 88888.00 2017-12-10 14:26:03.405 344 15526.41 354.70 53202.71 88888.00 2017-12-10 14:26:03.905 344 15526.37 354.74 53202.69 88888.00 2017-12-10 14:26:04.405 344 15526.34 354.73 53202.72 88888.00 2017-12-10 14:26:04.905 344 15526.37 354.70 53202.81 88888.00 2017-12-10 14:26:05.405 344 15526.35 354.68 53202.83 88888.00 2017-12-10 14:26:05.905 344 15526.32 354.68 53202.83 88888.00 2017-12-10 14:26:06.405 344 15526.34 354.73 53202.82 88888.00 2017-12-10 14:26:06.905 344 15526.37 354.72 53202.85 88888.00 2017-12-10 14:26:07.405 344 15526.31 354.72 53202.87 88888.00 2017-12-10 14:26:07.905 344 15526.27 354.68 53202.89 88888.00 2017-12-10 14:26:08.405 344 15526.29 354.70 53202.89 88888.00 2017-12-10 14:26:08.905 344 15526.26 354.74 53202.82 88888.00 2017-12-10 14:26:09.405 344 15526.22 354.74 53202.82 88888.00 2017-12-10 14:26:09.905 344 15526.23 354.73 53202.83 88888.00 2017-12-10 14:26:10.405 344 15526.23 354.70 53202.86 88888.00 2017-12-10 14:26:10.905 344 15526.19 354.72 53202.89 88888.00 2017-12-10 14:26:11.405 344 15526.19 354.70 53202.83 88888.00 2017-12-10 14:26:11.905 344 15526.21 354.64 53202.86 88888.00 2017-12-10 14:26:12.405 344 15526.26 354.63 53202.80 88888.00 2017-12-10 14:26:12.905 344 15526.23 354.63 53202.80 88888.00 2017-12-10 14:26:13.405 344 15526.22 354.66 53202.88 88888.00 2017-12-10 14:26:13.905 344 15526.16 354.71 53202.95 88888.00 2017-12-10 14:26:14.405 344 15526.13 354.71 53202.91 88888.00 2017-12-10 14:26:14.905 344 15526.18 354.66 53202.81 88888.00 2017-12-10 14:26:15.405 344 15526.20 354.65 53202.77 88888.00 2017-12-10 14:26:15.905 344 15526.18 354.64 53202.73 88888.00 2017-12-10 14:26:16.405 344 15526.17 354.64 53202.74 88888.00 2017-12-10 14:26:16.905 344 15526.16 354.66 53202.78 88888.00 2017-12-10 14:26:17.405 344 15526.14 354.71 53202.78 88888.00 2017-12-10 14:26:17.905 344 15526.18 354.68 53202.83 88888.00 2017-12-10 14:26:18.405 344 15526.12 354.66 53202.83 88888.00 2017-12-10 14:26:18.905 344 15526.12 354.70 53202.85 88888.00 2017-12-10 14:26:19.405 344 15526.14 354.70 53202.83 88888.00 2017-12-10 14:26:19.905 344 15526.12 354.68 53202.84 88888.00 2017-12-10 14:26:20.405 344 15526.12 354.62 53202.80 88888.00 2017-12-10 14:26:20.905 344 15526.13 354.59 53202.80 88888.00 2017-12-10 14:26:21.405 344 15526.05 354.62 53202.77 88888.00 2017-12-10 14:26:21.905 344 15526.05 354.64 53202.71 88888.00 2017-12-10 14:26:22.405 344 15526.08 354.65 53202.70 88888.00 2017-12-10 14:26:22.905 344 15526.08 354.72 53202.69 88888.00 2017-12-10 14:26:23.405 344 15526.10 354.70 53202.63 88888.00 2017-12-10 14:26:23.905 344 15526.09 354.66 53202.69 88888.00 2017-12-10 14:26:24.405 344 15526.07 354.65 53202.70 88888.00 2017-12-10 14:26:24.905 344 15526.05 354.69 53202.74 88888.00 2017-12-10 14:26:25.405 344 15526.03 354.68 53202.78 88888.00 2017-12-10 14:26:25.905 344 15526.02 354.68 53202.74 88888.00 2017-12-10 14:26:26.405 344 15526.05 354.69 53202.72 88888.00 2017-12-10 14:26:26.905 344 15526.07 354.73 53202.72 88888.00 2017-12-10 14:26:27.405 344 15526.07 354.73 53202.73 88888.00 2017-12-10 14:26:27.905 344 15526.01 354.69 53202.71 88888.00 2017-12-10 14:26:28.405 344 15526.00 354.70 53202.70 88888.00 2017-12-10 14:26:28.905 344 15525.94 354.71 53202.75 88888.00 2017-12-10 14:26:29.405 344 15525.95 354.77 53202.75 88888.00 2017-12-10 14:26:29.905 344 15526.01 354.77 53202.70 88888.00 2017-12-10 14:26:30.405 344 15526.03 354.78 53202.71 88888.00 2017-12-10 14:26:30.905 344 15526.04 354.76 53202.75 88888.00 2017-12-10 14:26:31.405 344 15526.02 354.77 53202.80 88888.00 2017-12-10 14:26:31.905 344 15525.98 354.77 53202.75 88888.00 2017-12-10 14:26:32.405 344 15525.94 354.80 53202.74 88888.00 2017-12-10 14:26:32.905 344 15525.94 354.78 53202.77 88888.00 2017-12-10 14:26:33.405 344 15525.91 354.77 53202.73 88888.00 2017-12-10 14:26:33.905 344 15525.92 354.78 53202.72 88888.00 2017-12-10 14:26:34.405 344 15525.93 354.81 53202.68 88888.00 2017-12-10 14:26:34.905 344 15525.92 354.81 53202.72 88888.00 2017-12-10 14:26:35.405 344 15525.92 354.78 53202.78 88888.00 2017-12-10 14:26:35.905 344 15525.98 354.81 53202.72 88888.00 2017-12-10 14:26:36.405 344 15525.94 354.85 53202.69 88888.00 2017-12-10 14:26:36.905 344 15525.89 354.85 53202.71 88888.00 2017-12-10 14:26:37.405 344 15525.93 354.85 53202.75 88888.00 2017-12-10 14:26:37.905 344 15525.92 354.88 53202.72 88888.00 2017-12-10 14:26:38.405 344 15525.93 354.89 53202.69 88888.00 2017-12-10 14:26:38.905 344 15525.91 354.87 53202.62 88888.00 2017-12-10 14:26:39.405 344 15525.87 354.87 53202.63 88888.00 2017-12-10 14:26:39.905 344 15525.90 354.90 53202.65 88888.00 2017-12-10 14:26:40.405 344 15525.90 354.95 53202.71 88888.00 2017-12-10 14:26:40.905 344 15525.94 354.95 53202.73 88888.00 2017-12-10 14:26:41.405 344 15525.92 354.92 53202.73 88888.00 2017-12-10 14:26:41.905 344 15525.86 354.95 53202.80 88888.00 2017-12-10 14:26:42.405 344 15525.81 354.96 53202.82 88888.00 2017-12-10 14:26:42.905 344 15525.82 354.96 53202.87 88888.00 2017-12-10 14:26:43.405 344 15525.81 355.00 53202.86 88888.00 2017-12-10 14:26:43.905 344 15525.81 355.02 53202.84 88888.00 2017-12-10 14:26:44.405 344 15525.80 355.06 53202.86 88888.00 2017-12-10 14:26:44.905 344 15525.78 355.07 53202.80 88888.00 2017-12-10 14:26:45.405 344 15525.77 355.08 53202.82 88888.00 2017-12-10 14:26:45.905 344 15525.72 355.12 53202.82 88888.00 2017-12-10 14:26:46.405 344 15525.71 355.12 53202.81 88888.00 2017-12-10 14:26:46.905 344 15525.73 355.13 53202.87 88888.00 2017-12-10 14:26:47.405 344 15525.73 355.14 53202.95 88888.00 2017-12-10 14:26:47.905 344 15525.77 355.22 53202.92 88888.00 2017-12-10 14:26:48.405 344 15525.76 355.24 53202.90 88888.00 2017-12-10 14:26:48.905 344 15525.69 355.18 53202.87 88888.00 2017-12-10 14:26:49.405 344 15525.73 355.21 53202.85 88888.00 2017-12-10 14:26:49.905 344 15525.69 355.23 53202.81 88888.00 2017-12-10 14:26:50.405 344 15525.69 355.26 53202.89 88888.00 2017-12-10 14:26:50.905 344 15525.65 355.31 53202.88 88888.00 2017-12-10 14:26:51.405 344 15525.67 355.30 53202.88 88888.00 2017-12-10 14:26:51.905 344 15525.64 355.32 53202.91 88888.00 2017-12-10 14:26:52.405 344 15525.64 355.37 53202.93 88888.00 2017-12-10 14:26:52.905 344 15525.66 355.42 53202.99 88888.00 2017-12-10 14:26:53.405 344 15525.68 355.46 53203.07 88888.00 2017-12-10 14:26:53.905 344 15525.62 355.43 53203.06 88888.00 2017-12-10 14:26:54.405 344 15525.65 355.46 53203.07 88888.00 2017-12-10 14:26:54.905 344 15525.64 355.47 53203.05 88888.00 2017-12-10 14:26:55.405 344 15525.64 355.49 53203.01 88888.00 2017-12-10 14:26:55.905 344 15525.59 355.55 53203.00 88888.00 2017-12-10 14:26:56.405 344 15525.54 355.58 53203.03 88888.00 2017-12-10 14:26:56.905 344 15525.51 355.60 53203.04 88888.00 2017-12-10 14:26:57.405 344 15525.49 355.63 53203.08 88888.00 2017-12-10 14:26:57.905 344 15525.53 355.60 53203.03 88888.00 2017-12-10 14:26:58.405 344 15525.51 355.59 53203.00 88888.00 2017-12-10 14:26:58.905 344 15525.47 355.57 53202.97 88888.00 2017-12-10 14:26:59.405 344 15525.42 355.58 53202.94 88888.00 2017-12-10 14:26:59.905 344 15525.38 355.65 53203.05 88888.00 2017-12-10 14:27:00.405 344 15525.41 355.73 53203.05 88888.00 2017-12-10 14:27:00.905 344 15525.44 355.76 53203.05 88888.00 2017-12-10 14:27:01.405 344 15525.46 355.72 53203.04 88888.00 2017-12-10 14:27:01.905 344 15525.42 355.74 53203.07 88888.00 2017-12-10 14:27:02.405 344 15525.35 355.80 53203.12 88888.00 2017-12-10 14:27:02.905 344 15525.35 355.81 53203.09 88888.00 2017-12-10 14:27:03.405 344 15525.32 355.81 53203.00 88888.00 2017-12-10 14:27:03.905 344 15525.26 355.84 53202.94 88888.00 2017-12-10 14:27:04.405 344 15525.28 355.86 53203.03 88888.00 2017-12-10 14:27:04.905 344 15525.27 355.91 53203.08 88888.00 2017-12-10 14:27:05.405 344 15525.19 355.92 53203.09 88888.00 2017-12-10 14:27:05.905 344 15525.14 356.00 53203.05 88888.00 2017-12-10 14:27:06.405 344 15525.19 356.04 53203.06 88888.00 2017-12-10 14:27:06.905 344 15525.19 356.06 53203.06 88888.00 2017-12-10 14:27:07.405 344 15525.20 356.06 53203.08 88888.00 2017-12-10 14:27:07.905 344 15525.19 356.08 53203.07 88888.00 2017-12-10 14:27:08.405 344 15525.20 356.08 53203.13 88888.00 2017-12-10 14:27:08.905 344 15525.12 356.01 53203.10 88888.00 2017-12-10 14:27:09.405 344 15525.09 355.98 53203.09 88888.00 2017-12-10 14:27:09.905 344 15525.12 356.02 53203.09 88888.00 2017-12-10 14:27:10.405 344 15525.06 356.04 53203.07 88888.00 2017-12-10 14:27:10.905 344 15525.13 356.10 53203.03 88888.00 2017-12-10 14:27:11.405 344 15525.14 356.11 53202.99 88888.00 2017-12-10 14:27:11.905 344 15525.10 356.16 53202.99 88888.00 2017-12-10 14:27:12.405 344 15525.09 356.24 53203.05 88888.00 2017-12-10 14:27:12.905 344 15525.08 356.34 53203.05 88888.00 2017-12-10 14:27:13.405 344 15525.09 356.43 53203.01 88888.00 2017-12-10 14:27:13.905 344 15525.04 356.49 53203.03 88888.00 2017-12-10 14:27:14.405 344 15525.03 356.46 53203.05 88888.00 2017-12-10 14:27:14.905 344 15525.02 356.41 53203.02 88888.00 2017-12-10 14:27:15.405 344 15525.05 356.46 53202.99 88888.00 2017-12-10 14:27:15.905 344 15525.01 356.47 53202.92 88888.00 2017-12-10 14:27:16.405 344 15524.97 356.52 53202.95 88888.00 2017-12-10 14:27:16.905 344 15525.02 356.54 53202.98 88888.00 2017-12-10 14:27:17.405 344 15525.04 356.59 53202.97 88888.00 2017-12-10 14:27:17.905 344 15525.03 356.65 53203.01 88888.00 2017-12-10 14:27:18.405 344 15525.09 356.65 53203.04 88888.00 2017-12-10 14:27:18.905 344 15525.10 356.68 53203.12 88888.00 2017-12-10 14:27:19.405 344 15525.10 356.72 53203.11 88888.00 2017-12-10 14:27:19.905 344 15525.08 356.75 53203.06 88888.00 2017-12-10 14:27:20.405 344 15525.08 356.76 53203.05 88888.00 2017-12-10 14:27:20.905 344 15525.02 356.75 53203.00 88888.00 2017-12-10 14:27:21.405 344 15525.01 356.76 53202.93 88888.00 2017-12-10 14:27:21.905 344 15525.03 356.80 53202.98 88888.00 2017-12-10 14:27:22.405 344 15525.04 356.86 53202.99 88888.00 2017-12-10 14:27:22.905 344 15525.03 356.86 53203.03 88888.00 2017-12-10 14:27:23.405 344 15525.06 356.85 53203.00 88888.00 2017-12-10 14:27:23.905 344 15525.05 356.86 53202.93 88888.00 2017-12-10 14:27:24.405 344 15525.03 356.87 53202.98 88888.00 2017-12-10 14:27:24.905 344 15525.02 356.90 53202.95 88888.00 2017-12-10 14:27:25.405 344 15525.03 356.94 53202.89 88888.00 2017-12-10 14:27:25.905 344 15525.02 356.95 53202.89 88888.00 2017-12-10 14:27:26.405 344 15525.00 356.90 53202.92 88888.00 2017-12-10 14:27:26.905 344 15525.00 356.95 53202.87 88888.00 2017-12-10 14:27:27.405 344 15524.94 357.02 53202.86 88888.00 2017-12-10 14:27:27.905 344 15524.95 357.01 53202.86 88888.00 2017-12-10 14:27:28.405 344 15525.00 357.01 53202.87 88888.00 2017-12-10 14:27:28.905 344 15525.01 357.06 53202.89 88888.00 2017-12-10 14:27:29.405 344 15525.04 357.07 53202.88 88888.00 2017-12-10 14:27:29.905 344 15525.05 357.07 53202.91 88888.00 2017-12-10 14:27:30.405 344 15525.08 357.11 53202.92 88888.00 2017-12-10 14:27:30.905 344 15525.05 357.14 53202.88 88888.00 2017-12-10 14:27:31.405 344 15525.03 357.12 53202.85 88888.00 2017-12-10 14:27:31.905 344 15524.99 357.16 53202.85 88888.00 2017-12-10 14:27:32.405 344 15525.00 357.20 53202.92 88888.00 2017-12-10 14:27:32.905 344 15525.03 357.19 53202.91 88888.00 2017-12-10 14:27:33.405 344 15525.02 357.21 53202.93 88888.00 2017-12-10 14:27:33.905 344 15525.00 357.15 53202.94 88888.00 2017-12-10 14:27:34.405 344 15525.02 357.10 53202.98 88888.00 2017-12-10 14:27:34.905 344 15525.10 357.10 53202.97 88888.00 2017-12-10 14:27:35.405 344 15525.04 357.18 53202.94 88888.00 2017-12-10 14:27:35.905 344 15525.02 357.18 53202.94 88888.00 2017-12-10 14:27:36.405 344 15525.00 357.18 53202.92 88888.00 2017-12-10 14:27:36.905 344 15525.06 357.16 53202.92 88888.00 2017-12-10 14:27:37.405 344 15525.09 357.16 53202.95 88888.00 2017-12-10 14:27:37.905 344 15525.09 357.18 53202.94 88888.00 2017-12-10 14:27:38.405 344 15525.10 357.19 53202.92 88888.00 2017-12-10 14:27:38.905 344 15525.08 357.22 53202.84 88888.00 2017-12-10 14:27:39.405 344 15525.02 357.24 53202.84 88888.00 2017-12-10 14:27:39.905 344 15525.06 357.30 53202.83 88888.00 2017-12-10 14:27:40.405 344 15525.08 357.33 53202.81 88888.00 2017-12-10 14:27:40.905 344 15525.08 357.33 53202.83 88888.00 2017-12-10 14:27:41.405 344 15525.11 357.38 53202.88 88888.00 2017-12-10 14:27:41.905 344 15525.10 357.34 53202.90 88888.00 2017-12-10 14:27:42.405 344 15525.08 357.31 53202.89 88888.00 2017-12-10 14:27:42.905 344 15525.08 357.34 53202.87 88888.00 2017-12-10 14:27:43.405 344 15525.08 357.36 53202.87 88888.00 2017-12-10 14:27:43.905 344 15525.03 357.41 53202.88 88888.00 2017-12-10 14:27:44.405 344 15525.05 357.45 53202.84 88888.00 2017-12-10 14:27:44.905 344 15525.09 357.46 53202.83 88888.00 2017-12-10 14:27:45.405 344 15525.11 357.47 53202.81 88888.00 2017-12-10 14:27:45.905 344 15525.11 357.49 53202.77 88888.00 2017-12-10 14:27:46.405 344 15525.12 357.54 53202.75 88888.00 2017-12-10 14:27:46.905 344 15525.11 357.62 53202.78 88888.00 2017-12-10 14:27:47.405 344 15525.09 357.65 53202.80 88888.00 2017-12-10 14:27:47.905 344 15525.11 357.70 53202.79 88888.00 2017-12-10 14:27:48.405 344 15525.09 357.67 53202.79 88888.00 2017-12-10 14:27:48.905 344 15525.05 357.66 53202.80 88888.00 2017-12-10 14:27:49.405 344 15525.04 357.73 53202.77 88888.00 2017-12-10 14:27:49.905 344 15525.05 357.74 53202.81 88888.00 2017-12-10 14:27:50.405 344 15525.14 357.77 53202.80 88888.00 2017-12-10 14:27:50.905 344 15525.14 357.76 53202.75 88888.00 2017-12-10 14:27:51.405 344 15525.10 357.75 53202.71 88888.00 2017-12-10 14:27:51.905 344 15525.05 357.74 53202.72 88888.00 2017-12-10 14:27:52.405 344 15525.02 357.76 53202.73 88888.00 2017-12-10 14:27:52.905 344 15525.01 357.79 53202.71 88888.00 2017-12-10 14:27:53.405 344 15525.00 357.81 53202.73 88888.00 2017-12-10 14:27:53.905 344 15525.05 357.83 53202.77 88888.00 2017-12-10 14:27:54.405 344 15525.03 357.85 53202.78 88888.00 2017-12-10 14:27:54.905 344 15525.06 357.83 53202.79 88888.00 2017-12-10 14:27:55.405 344 15525.13 357.88 53202.77 88888.00 2017-12-10 14:27:55.905 344 15525.10 357.85 53202.80 88888.00 2017-12-10 14:27:56.405 344 15525.09 357.88 53202.73 88888.00 2017-12-10 14:27:56.905 344 15525.06 357.89 53202.75 88888.00 2017-12-10 14:27:57.405 344 15525.03 357.86 53202.78 88888.00 2017-12-10 14:27:57.905 344 15525.04 357.85 53202.79 88888.00 2017-12-10 14:27:58.405 344 15525.09 357.88 53202.79 88888.00 2017-12-10 14:27:58.905 344 15525.10 357.86 53202.77 88888.00 2017-12-10 14:27:59.405 344 15525.09 357.88 53202.77 88888.00 2017-12-10 14:27:59.905 344 15525.08 357.88 53202.83 88888.00 2017-12-10 14:28:00.405 344 15525.06 357.86 53202.77 88888.00 2017-12-10 14:28:00.905 344 15525.09 357.91 53202.77 88888.00 2017-12-10 14:28:01.405 344 15525.11 357.91 53202.74 88888.00 2017-12-10 14:28:01.905 344 15525.03 357.89 53202.70 88888.00 2017-12-10 14:28:02.405 344 15524.97 357.88 53202.77 88888.00 2017-12-10 14:28:02.905 344 15524.96 357.90 53202.74 88888.00 2017-12-10 14:28:03.405 344 15525.01 357.90 53202.71 88888.00 2017-12-10 14:28:03.905 344 15525.04 357.89 53202.72 88888.00 2017-12-10 14:28:04.405 344 15525.06 357.93 53202.75 88888.00 2017-12-10 14:28:04.905 344 15524.96 357.92 53202.79 88888.00 2017-12-10 14:28:05.405 344 15525.01 357.92 53202.81 88888.00 2017-12-10 14:28:05.905 344 15525.02 357.94 53202.80 88888.00 2017-12-10 14:28:06.405 344 15525.08 357.97 53202.78 88888.00 2017-12-10 14:28:06.905 344 15525.08 357.92 53202.79 88888.00 2017-12-10 14:28:07.405 344 15524.99 357.89 53202.74 88888.00 2017-12-10 14:28:07.905 344 15524.97 357.91 53202.77 88888.00 2017-12-10 14:28:08.405 344 15524.97 357.90 53202.73 88888.00 2017-12-10 14:28:08.905 344 15525.02 357.93 53202.74 88888.00 2017-12-10 14:28:09.405 344 15525.00 357.94 53202.71 88888.00 2017-12-10 14:28:09.905 344 15524.99 357.93 53202.72 88888.00 2017-12-10 14:28:10.405 344 15524.97 357.93 53202.72 88888.00 2017-12-10 14:28:10.905 344 15524.97 357.93 53202.75 88888.00 2017-12-10 14:28:11.405 344 15524.96 357.93 53202.78 88888.00 2017-12-10 14:28:11.905 344 15525.00 357.96 53202.78 88888.00 2017-12-10 14:28:12.405 344 15525.00 358.02 53202.80 88888.00 2017-12-10 14:28:12.905 344 15524.97 358.03 53202.73 88888.00 2017-12-10 14:28:13.405 344 15524.93 358.00 53202.68 88888.00 2017-12-10 14:28:13.905 344 15524.94 357.96 53202.70 88888.00 2017-12-10 14:28:14.405 344 15524.95 357.93 53202.70 88888.00 2017-12-10 14:28:14.905 344 15524.94 357.93 53202.67 88888.00 2017-12-10 14:28:15.405 344 15524.92 357.97 53202.65 88888.00 2017-12-10 14:28:15.905 344 15524.92 357.94 53202.66 88888.00 2017-12-10 14:28:16.405 344 15524.94 357.99 53202.64 88888.00 2017-12-10 14:28:16.905 344 15524.90 358.00 53202.63 88888.00 2017-12-10 14:28:17.405 344 15524.88 358.07 53202.71 88888.00 2017-12-10 14:28:17.905 344 15524.96 358.08 53202.75 88888.00 2017-12-10 14:28:18.405 344 15525.02 358.07 53202.77 88888.00 2017-12-10 14:28:18.905 344 15525.02 358.05 53202.81 88888.00 2017-12-10 14:28:19.405 344 15524.97 358.05 53202.75 88888.00 2017-12-10 14:28:19.905 344 15524.94 358.03 53202.71 88888.00 2017-12-10 14:28:20.405 344 15524.96 358.10 53202.65 88888.00 2017-12-10 14:28:20.905 344 15524.95 358.08 53202.63 88888.00 2017-12-10 14:28:21.405 344 15524.96 358.11 53202.67 88888.00 2017-12-10 14:28:21.905 344 15524.96 358.14 53202.68 88888.00 2017-12-10 14:28:22.405 344 15524.97 358.13 53202.69 88888.00 2017-12-10 14:28:22.905 344 15524.96 358.10 53202.68 88888.00 2017-12-10 14:28:23.405 344 15524.93 358.13 53202.66 88888.00 2017-12-10 14:28:23.905 344 15524.92 358.18 53202.65 88888.00 2017-12-10 14:28:24.405 344 15524.94 358.19 53202.71 88888.00 2017-12-10 14:28:24.905 344 15524.93 358.20 53202.70 88888.00 2017-12-10 14:28:25.405 344 15524.92 358.18 53202.63 88888.00 2017-12-10 14:28:25.905 344 15524.93 358.24 53202.63 88888.00 2017-12-10 14:28:26.405 344 15524.91 358.22 53202.61 88888.00 2017-12-10 14:28:26.905 344 15524.88 358.20 53202.63 88888.00 2017-12-10 14:28:27.405 344 15524.91 358.22 53202.69 88888.00 2017-12-10 14:28:27.905 344 15524.93 358.26 53202.64 88888.00 2017-12-10 14:28:28.405 344 15524.93 358.24 53202.58 88888.00 2017-12-10 14:28:28.905 344 15524.93 358.24 53202.63 88888.00 2017-12-10 14:28:29.405 344 15524.93 358.26 53202.64 88888.00 2017-12-10 14:28:29.905 344 15524.90 358.27 53202.71 88888.00 2017-12-10 14:28:30.405 344 15524.90 358.27 53202.82 88888.00 2017-12-10 14:28:30.905 344 15524.90 358.29 53202.80 88888.00 2017-12-10 14:28:31.405 344 15524.92 358.33 53202.74 88888.00 2017-12-10 14:28:31.905 344 15524.87 358.34 53202.77 88888.00 2017-12-10 14:28:32.405 344 15524.91 358.36 53202.83 88888.00 2017-12-10 14:28:32.905 344 15524.87 358.37 53202.79 88888.00 2017-12-10 14:28:33.405 344 15524.86 358.40 53202.77 88888.00 2017-12-10 14:28:33.905 344 15524.85 358.39 53202.67 88888.00 2017-12-10 14:28:34.405 344 15524.88 358.35 53202.69 88888.00 2017-12-10 14:28:34.905 344 15524.91 358.37 53202.73 88888.00 2017-12-10 14:28:35.405 344 15524.93 358.33 53202.69 88888.00 2017-12-10 14:28:35.905 344 15524.90 358.34 53202.72 88888.00 2017-12-10 14:28:36.405 344 15524.91 358.39 53202.71 88888.00 2017-12-10 14:28:36.905 344 15524.92 358.40 53202.66 88888.00 2017-12-10 14:28:37.405 344 15524.88 358.40 53202.64 88888.00 2017-12-10 14:28:37.905 344 15524.87 358.39 53202.62 88888.00 2017-12-10 14:28:38.405 344 15524.85 358.37 53202.60 88888.00 2017-12-10 14:28:38.905 344 15524.83 358.39 53202.64 88888.00 2017-12-10 14:28:39.405 344 15524.85 358.40 53202.63 88888.00 2017-12-10 14:28:39.905 344 15524.84 358.36 53202.60 88888.00 2017-12-10 14:28:40.405 344 15524.91 358.40 53202.66 88888.00 2017-12-10 14:28:40.905 344 15524.87 358.44 53202.70 88888.00 2017-12-10 14:28:41.405 344 15524.85 358.43 53202.71 88888.00 2017-12-10 14:28:41.905 344 15524.90 358.44 53202.73 88888.00 2017-12-10 14:28:42.405 344 15524.90 358.45 53202.70 88888.00 2017-12-10 14:28:42.905 344 15524.86 358.45 53202.71 88888.00 2017-12-10 14:28:43.405 344 15524.84 358.50 53202.74 88888.00 2017-12-10 14:28:43.905 344 15524.85 358.52 53202.73 88888.00 2017-12-10 14:28:44.405 344 15524.84 358.51 53202.77 88888.00 2017-12-10 14:28:44.905 344 15524.81 358.55 53202.79 88888.00 2017-12-10 14:28:45.405 344 15524.82 358.55 53202.78 88888.00 2017-12-10 14:28:45.905 344 15524.81 358.55 53202.75 88888.00 2017-12-10 14:28:46.405 344 15524.81 358.57 53202.75 88888.00 2017-12-10 14:28:46.905 344 15524.81 358.58 53202.80 88888.00 2017-12-10 14:28:47.405 344 15524.83 358.62 53202.86 88888.00 2017-12-10 14:28:47.905 344 15524.81 358.65 53202.79 88888.00 2017-12-10 14:28:48.405 344 15524.79 358.61 53202.82 88888.00 2017-12-10 14:28:48.905 344 15524.75 358.63 53202.87 88888.00 2017-12-10 14:28:49.405 344 15524.74 358.63 53202.85 88888.00 2017-12-10 14:28:49.905 344 15524.77 358.66 53202.90 88888.00 2017-12-10 14:28:50.405 344 15524.79 358.66 53202.90 88888.00 2017-12-10 14:28:50.905 344 15524.84 358.65 53202.83 88888.00 2017-12-10 14:28:51.405 344 15524.84 358.66 53202.84 88888.00 2017-12-10 14:28:51.905 344 15524.79 358.67 53202.86 88888.00 2017-12-10 14:28:52.405 344 15524.81 358.68 53202.84 88888.00 2017-12-10 14:28:52.905 344 15524.76 358.67 53202.86 88888.00 2017-12-10 14:28:53.405 344 15524.75 358.69 53202.92 88888.00 2017-12-10 14:28:53.905 344 15524.79 358.63 53202.99 88888.00 2017-12-10 14:28:54.405 344 15524.79 358.66 53202.92 88888.00 2017-12-10 14:28:54.905 344 15524.77 358.65 53202.92 88888.00 2017-12-10 14:28:55.405 344 15524.75 358.68 53202.91 88888.00 2017-12-10 14:28:55.905 344 15524.73 358.66 53202.92 88888.00 2017-12-10 14:28:56.405 344 15524.75 358.68 53202.98 88888.00 2017-12-10 14:28:56.905 344 15524.75 358.69 53203.04 88888.00 2017-12-10 14:28:57.405 344 15524.73 358.76 53203.05 88888.00 2017-12-10 14:28:57.905 344 15524.70 358.81 53203.02 88888.00 2017-12-10 14:28:58.405 344 15524.66 358.81 53203.04 88888.00 2017-12-10 14:28:58.905 344 15524.67 358.79 53203.02 88888.00 2017-12-10 14:28:59.405 344 15524.69 358.75 53203.00 88888.00 2017-12-10 14:28:59.905 344 15524.67 358.75 53202.97 88888.00 2017-12-10 14:29:00.405 344 15524.63 358.70 53203.00 88888.00 2017-12-10 14:29:00.905 344 15524.65 358.68 53202.99 88888.00 2017-12-10 14:29:01.405 344 15524.67 358.68 53202.95 88888.00 2017-12-10 14:29:01.905 344 15524.69 358.74 53202.94 88888.00 2017-12-10 14:29:02.405 344 15524.66 358.74 53202.94 88888.00 2017-12-10 14:29:02.905 344 15524.69 358.69 53202.97 88888.00 2017-12-10 14:29:03.405 344 15524.66 358.71 53202.99 88888.00 2017-12-10 14:29:03.905 344 15524.66 358.70 53202.97 88888.00 2017-12-10 14:29:04.405 344 15524.63 358.67 53202.95 88888.00 2017-12-10 14:29:04.905 344 15524.59 358.67 53202.97 88888.00 2017-12-10 14:29:05.405 344 15524.59 358.66 53202.95 88888.00 2017-12-10 14:29:05.905 344 15524.58 358.68 53202.99 88888.00 2017-12-10 14:29:06.405 344 15524.61 358.66 53203.03 88888.00 2017-12-10 14:29:06.905 344 15524.57 358.70 53203.05 88888.00 2017-12-10 14:29:07.405 344 15524.49 358.75 53203.10 88888.00 2017-12-10 14:29:07.905 344 15524.50 358.75 53203.13 88888.00 2017-12-10 14:29:08.405 344 15524.47 358.71 53203.08 88888.00 2017-12-10 14:29:08.905 344 15524.48 358.75 53203.04 88888.00 2017-12-10 14:29:09.405 344 15524.47 358.76 53203.03 88888.00 2017-12-10 14:29:09.905 344 15524.49 358.78 53203.07 88888.00 2017-12-10 14:29:10.405 344 15524.51 358.78 53203.13 88888.00 2017-12-10 14:29:10.905 344 15524.47 358.77 53203.12 88888.00 2017-12-10 14:29:11.405 344 15524.46 358.79 53203.12 88888.00 2017-12-10 14:29:11.905 344 15524.48 358.81 53203.17 88888.00 2017-12-10 14:29:12.405 344 15524.48 358.77 53203.11 88888.00 2017-12-10 14:29:12.905 344 15524.48 358.77 53203.13 88888.00 2017-12-10 14:29:13.405 344 15524.48 358.77 53203.17 88888.00 2017-12-10 14:29:13.905 344 15524.40 358.77 53203.19 88888.00 2017-12-10 14:29:14.405 344 15524.39 358.75 53203.19 88888.00 2017-12-10 14:29:14.905 344 15524.44 358.76 53203.19 88888.00 2017-12-10 14:29:15.406 344 15524.47 358.77 53203.12 88888.00 2017-12-10 14:29:15.906 344 15524.50 358.77 53203.08 88888.00 2017-12-10 14:29:16.406 344 15524.50 358.77 53203.04 88888.00 2017-12-10 14:29:16.906 344 15524.47 358.76 53203.01 88888.00 2017-12-10 14:29:17.406 344 15524.45 358.75 53203.04 88888.00 2017-12-10 14:29:17.906 344 15524.44 358.77 53203.04 88888.00 2017-12-10 14:29:18.406 344 15524.40 358.76 53203.06 88888.00 2017-12-10 14:29:18.906 344 15524.47 358.75 53203.06 88888.00 2017-12-10 14:29:19.406 344 15524.46 358.75 53203.13 88888.00 2017-12-10 14:29:19.906 344 15524.44 358.75 53203.21 88888.00 2017-12-10 14:29:20.406 344 15524.45 358.71 53203.21 88888.00 2017-12-10 14:29:20.906 344 15524.46 358.68 53203.17 88888.00 2017-12-10 14:29:21.406 344 15524.44 358.67 53203.14 88888.00 2017-12-10 14:29:21.906 344 15524.49 358.66 53203.18 88888.00 2017-12-10 14:29:22.406 344 15524.50 358.68 53203.22 88888.00 2017-12-10 14:29:22.906 344 15524.47 358.67 53203.26 88888.00 2017-12-10 14:29:23.406 344 15524.41 358.70 53203.25 88888.00 2017-12-10 14:29:23.906 344 15524.42 358.70 53203.22 88888.00 2017-12-10 14:29:24.406 344 15524.38 358.69 53203.21 88888.00 2017-12-10 14:29:24.906 344 15524.37 358.68 53203.17 88888.00 2017-12-10 14:29:25.406 344 15524.38 358.67 53203.20 88888.00 2017-12-10 14:29:25.906 344 15524.37 358.66 53203.13 88888.00 2017-12-10 14:29:26.406 344 15524.38 358.66 53203.11 88888.00 2017-12-10 14:29:26.906 344 15524.37 358.61 53203.18 88888.00 2017-12-10 14:29:27.406 344 15524.32 358.59 53203.23 88888.00 2017-12-10 14:29:27.906 344 15524.27 358.58 53203.20 88888.00 2017-12-10 14:29:28.406 344 15524.31 358.58 53203.17 88888.00 2017-12-10 14:29:28.906 344 15524.31 358.54 53203.09 88888.00 2017-12-10 14:29:29.406 344 15524.28 358.53 53203.10 88888.00 2017-12-10 14:29:29.906 344 15524.27 358.53 53203.12 88888.00 2017-12-10 14:29:30.406 344 15524.26 358.53 53203.18 88888.00 2017-12-10 14:29:30.906 344 15524.24 358.49 53203.24 88888.00 2017-12-10 14:29:31.406 344 15524.29 358.48 53203.20 88888.00 2017-12-10 14:29:31.906 344 15524.33 358.48 53203.20 88888.00 2017-12-10 14:29:32.406 344 15524.37 358.45 53203.24 88888.00 2017-12-10 14:29:32.906 344 15524.30 358.44 53203.26 88888.00 2017-12-10 14:29:33.406 344 15524.31 358.42 53203.25 88888.00 2017-12-10 14:29:33.906 344 15524.27 358.42 53203.22 88888.00 2017-12-10 14:29:34.406 344 15524.23 358.42 53203.22 88888.00 2017-12-10 14:29:34.906 344 15524.23 358.41 53203.21 88888.00 2017-12-10 14:29:35.406 344 15524.22 358.41 53203.24 88888.00 2017-12-10 14:29:35.906 344 15524.19 358.40 53203.21 88888.00 2017-12-10 14:29:36.406 344 15524.18 358.37 53203.18 88888.00 2017-12-10 14:29:36.906 344 15524.14 358.34 53203.11 88888.00 2017-12-10 14:29:37.406 344 15524.17 358.32 53203.11 88888.00 2017-12-10 14:29:37.906 344 15524.21 358.36 53203.15 88888.00 2017-12-10 14:29:38.406 344 15524.23 358.31 53203.18 88888.00 2017-12-10 14:29:38.906 344 15524.21 358.28 53203.09 88888.00 2017-12-10 14:29:39.406 344 15524.18 358.32 53203.12 88888.00 2017-12-10 14:29:39.906 344 15524.17 358.29 53203.12 88888.00 2017-12-10 14:29:40.406 344 15524.20 358.24 53203.10 88888.00 2017-12-10 14:29:40.906 344 15524.18 358.19 53203.11 88888.00 2017-12-10 14:29:41.406 344 15524.22 358.16 53203.14 88888.00 2017-12-10 14:29:41.906 344 15524.20 358.15 53203.09 88888.00 2017-12-10 14:29:42.406 344 15524.23 358.17 53203.07 88888.00 2017-12-10 14:29:42.906 344 15524.26 358.15 53203.12 88888.00 2017-12-10 14:29:43.406 344 15524.22 358.11 53203.10 88888.00 2017-12-10 14:29:43.906 344 15524.20 358.08 53203.17 88888.00 2017-12-10 14:29:44.406 344 15524.22 358.11 53203.20 88888.00 2017-12-10 14:29:44.906 344 15524.26 358.11 53203.13 88888.00 2017-12-10 14:29:45.406 344 15524.22 358.09 53203.10 88888.00 2017-12-10 14:29:45.906 344 15524.24 358.02 53203.04 88888.00 2017-12-10 14:29:46.406 344 15524.24 357.97 53203.03 88888.00 2017-12-10 14:29:46.906 344 15524.26 357.98 53203.04 88888.00 2017-12-10 14:29:47.406 344 15524.23 357.94 53203.07 88888.00 2017-12-10 14:29:47.906 344 15524.21 357.93 53203.06 88888.00 2017-12-10 14:29:48.406 344 15524.23 357.93 53203.05 88888.00 2017-12-10 14:29:48.906 344 15524.24 357.94 53203.01 88888.00 2017-12-10 14:29:49.406 344 15524.27 357.92 53203.01 88888.00 2017-12-10 14:29:49.906 344 15524.24 357.89 53203.05 88888.00 2017-12-10 14:29:50.406 344 15524.22 357.85 53203.06 88888.00 2017-12-10 14:29:50.906 344 15524.23 357.83 53203.09 88888.00 2017-12-10 14:29:51.406 344 15524.23 357.83 53203.08 88888.00 2017-12-10 14:29:51.906 344 15524.29 357.83 53203.04 88888.00 2017-12-10 14:29:52.406 344 15524.23 357.83 53202.98 88888.00 2017-12-10 14:29:52.906 344 15524.27 357.83 53203.02 88888.00 2017-12-10 14:29:53.406 344 15524.29 357.85 53203.07 88888.00 2017-12-10 14:29:53.906 344 15524.27 357.84 53203.10 88888.00 2017-12-10 14:29:54.406 344 15524.28 357.83 53203.10 88888.00 2017-12-10 14:29:54.906 344 15524.24 357.75 53203.12 88888.00 2017-12-10 14:29:55.406 344 15524.21 357.73 53203.21 88888.00 2017-12-10 14:29:55.906 344 15524.20 357.72 53203.21 88888.00 2017-12-10 14:29:56.406 344 15524.23 357.74 53203.19 88888.00 2017-12-10 14:29:56.906 344 15524.26 357.71 53203.17 88888.00 2017-12-10 14:29:57.406 344 15524.26 357.71 53203.23 88888.00 2017-12-10 14:29:57.906 344 15524.26 357.71 53203.28 88888.00 2017-12-10 14:29:58.406 344 15524.26 357.73 53203.27 88888.00 2017-12-10 14:29:58.906 344 15524.23 357.72 53203.22 88888.00 2017-12-10 14:29:59.406 344 15524.20 357.70 53203.22 88888.00 2017-12-10 14:29:59.906 344 15524.22 357.64 53203.20 88888.00 2017-12-10 14:30:00.406 344 15524.22 357.57 53203.22 88888.00 2017-12-10 14:30:00.906 344 15524.26 357.57 53203.25 88888.00 2017-12-10 14:30:01.406 344 15524.22 357.56 53203.30 88888.00 2017-12-10 14:30:01.906 344 15524.21 357.54 53203.35 88888.00 2017-12-10 14:30:02.406 344 15524.24 357.51 53203.35 88888.00 2017-12-10 14:30:02.906 344 15524.24 357.54 53203.37 88888.00 2017-12-10 14:30:03.406 344 15524.22 357.48 53203.29 88888.00 2017-12-10 14:30:03.906 344 15524.20 357.45 53203.32 88888.00 2017-12-10 14:30:04.406 344 15524.17 357.44 53203.35 88888.00 2017-12-10 14:30:04.906 344 15524.17 357.42 53203.29 88888.00 2017-12-10 14:30:05.406 344 15524.17 357.42 53203.31 88888.00 2017-12-10 14:30:05.906 344 15524.15 357.39 53203.38 88888.00 2017-12-10 14:30:06.406 344 15524.13 357.39 53203.42 88888.00 2017-12-10 14:30:06.906 344 15524.11 357.39 53203.45 88888.00 2017-12-10 14:30:07.406 344 15524.17 357.39 53203.41 88888.00 2017-12-10 14:30:07.906 344 15524.12 357.36 53203.34 88888.00 2017-12-10 14:30:08.406 344 15524.11 357.34 53203.33 88888.00 2017-12-10 14:30:08.906 344 15524.12 357.32 53203.31 88888.00 2017-12-10 14:30:09.406 344 15524.11 357.31 53203.33 88888.00 2017-12-10 14:30:09.906 344 15524.11 357.31 53203.31 88888.00 2017-12-10 14:30:10.406 344 15524.05 357.30 53203.32 88888.00 2017-12-10 14:30:10.906 344 15524.03 357.29 53203.32 88888.00 2017-12-10 14:30:11.406 344 15524.03 357.27 53203.31 88888.00 2017-12-10 14:30:11.906 344 15524.01 357.22 53203.30 88888.00 2017-12-10 14:30:12.406 344 15523.97 357.23 53203.28 88888.00 2017-12-10 14:30:12.906 344 15524.00 357.24 53203.31 88888.00 2017-12-10 14:30:13.406 344 15524.03 357.24 53203.40 88888.00 2017-12-10 14:30:13.906 344 15524.05 357.23 53203.41 88888.00 2017-12-10 14:30:14.406 344 15524.06 357.21 53203.37 88888.00 2017-12-10 14:30:14.906 344 15524.04 357.16 53203.30 88888.00 2017-12-10 14:30:15.406 344 15524.05 357.14 53203.31 88888.00 2017-12-10 14:30:15.906 344 15523.97 357.13 53203.34 88888.00 2017-12-10 14:30:16.406 344 15523.96 357.13 53203.25 88888.00 2017-12-10 14:30:16.906 344 15524.00 357.11 53203.20 88888.00 2017-12-10 14:30:17.406 344 15524.00 357.12 53203.15 88888.00 2017-12-10 14:30:17.906 344 15524.04 357.16 53203.18 88888.00 2017-12-10 14:30:18.406 344 15524.06 357.18 53203.23 88888.00 2017-12-10 14:30:18.906 344 15524.08 357.14 53203.29 88888.00 2017-12-10 14:30:19.406 344 15524.02 357.12 53203.30 88888.00 2017-12-10 14:30:19.906 344 15524.03 357.08 53203.30 88888.00 2017-12-10 14:30:20.406 344 15524.06 357.05 53203.29 88888.00 2017-12-10 14:30:20.906 344 15524.03 357.04 53203.32 88888.00 2017-12-10 14:30:21.406 344 15523.99 356.99 53203.35 88888.00 2017-12-10 14:30:21.906 344 15524.04 357.02 53203.33 88888.00 2017-12-10 14:30:22.406 344 15524.09 357.04 53203.27 88888.00 2017-12-10 14:30:22.906 344 15524.09 357.04 53203.26 88888.00 2017-12-10 14:30:23.406 344 15524.12 357.03 53203.27 88888.00 2017-12-10 14:30:23.906 344 15524.12 357.02 53203.24 88888.00 2017-12-10 14:30:24.406 344 15524.19 356.98 53203.19 88888.00 2017-12-10 14:30:24.906 344 15524.17 356.94 53203.19 88888.00 2017-12-10 14:30:25.406 344 15524.19 356.92 53203.17 88888.00 2017-12-10 14:30:25.906 344 15524.17 356.92 53203.14 88888.00 2017-12-10 14:30:26.406 344 15524.15 356.92 53203.14 88888.00 2017-12-10 14:30:26.906 344 15524.17 356.85 53203.17 88888.00 2017-12-10 14:30:27.406 344 15524.14 356.84 53203.23 88888.00 2017-12-10 14:30:27.906 344 15524.17 356.80 53203.22 88888.00 2017-12-10 14:30:28.406 344 15524.15 356.76 53203.19 88888.00 2017-12-10 14:30:28.906 344 15524.14 356.78 53203.14 88888.00 2017-12-10 14:30:29.406 344 15524.22 356.78 53203.20 88888.00 2017-12-10 14:30:29.906 344 15524.28 356.75 53203.20 88888.00 2017-12-10 14:30:30.406 344 15524.23 356.71 53203.14 88888.00 2017-12-10 14:30:30.906 344 15524.24 356.67 53203.13 88888.00 2017-12-10 14:30:31.406 344 15524.29 356.65 53203.19 88888.00 2017-12-10 14:30:31.906 344 15524.28 356.61 53203.21 88888.00 2017-12-10 14:30:32.406 344 15524.27 356.55 53203.24 88888.00 2017-12-10 14:30:32.906 344 15524.23 356.53 53203.26 88888.00 2017-12-10 14:30:33.406 344 15524.24 356.53 53203.21 88888.00 2017-12-10 14:30:33.906 344 15524.28 356.53 53203.14 88888.00 2017-12-10 14:30:34.406 344 15524.30 356.49 53203.14 88888.00 2017-12-10 14:30:34.906 344 15524.24 356.45 53203.12 88888.00 2017-12-10 14:30:35.406 344 15524.24 356.42 53203.09 88888.00 2017-12-10 14:30:35.906 344 15524.20 356.37 53203.09 88888.00 2017-12-10 14:30:36.406 344 15524.20 356.36 53203.07 88888.00 2017-12-10 14:30:36.906 344 15524.21 356.37 53203.08 88888.00 2017-12-10 14:30:37.406 344 15524.19 356.38 53203.10 88888.00 2017-12-10 14:30:37.906 344 15524.22 356.36 53203.06 88888.00 2017-12-10 14:30:38.406 344 15524.22 356.30 53203.05 88888.00 2017-12-10 14:30:38.906 344 15524.21 356.26 53203.05 88888.00 2017-12-10 14:30:39.406 344 15524.21 356.21 53203.00 88888.00 2017-12-10 14:30:39.906 344 15524.23 356.21 53202.92 88888.00 2017-12-10 14:30:40.406 344 15524.26 356.21 53202.94 88888.00 2017-12-10 14:30:40.906 344 15524.24 356.20 53202.95 88888.00 2017-12-10 14:30:41.406 344 15524.26 356.16 53202.97 88888.00 2017-12-10 14:30:41.906 344 15524.26 356.10 53203.00 88888.00 2017-12-10 14:30:42.406 344 15524.15 356.06 53203.03 88888.00 2017-12-10 14:30:42.906 344 15524.19 356.04 53202.97 88888.00 2017-12-10 14:30:43.406 344 15524.21 356.04 53202.93 88888.00 2017-12-10 14:30:43.906 344 15524.22 355.99 53202.88 88888.00 2017-12-10 14:30:44.406 344 15524.29 355.95 53202.87 88888.00 2017-12-10 14:30:44.906 344 15524.33 355.94 53202.85 88888.00 2017-12-10 14:30:45.406 344 15524.30 355.93 53202.86 88888.00 2017-12-10 14:30:45.906 344 15524.29 355.94 53202.83 88888.00 2017-12-10 14:30:46.406 344 15524.33 355.91 53202.79 88888.00 2017-12-10 14:30:46.906 344 15524.38 355.92 53202.82 88888.00 2017-12-10 14:30:47.406 344 15524.36 355.89 53202.74 88888.00 2017-12-10 14:30:47.906 344 15524.33 355.85 53202.75 88888.00 2017-12-10 14:30:48.406 344 15524.33 355.85 53202.78 88888.00 2017-12-10 14:30:48.906 344 15524.33 355.80 53202.71 88888.00 2017-12-10 14:30:49.406 344 15524.33 355.80 53202.66 88888.00 2017-12-10 14:30:49.906 344 15524.32 355.82 53202.64 88888.00 2017-12-10 14:30:50.406 344 15524.36 355.83 53202.63 88888.00 2017-12-10 14:30:50.906 344 15524.37 355.78 53202.69 88888.00 2017-12-10 14:30:51.406 344 15524.38 355.74 53202.67 88888.00 2017-12-10 14:30:51.906 344 15524.37 355.72 53202.62 88888.00 2017-12-10 14:30:52.406 344 15524.35 355.71 53202.60 88888.00 2017-12-10 14:30:52.906 344 15524.39 355.69 53202.63 88888.00 2017-12-10 14:30:53.406 344 15524.47 355.66 53202.66 88888.00 2017-12-10 14:30:53.906 344 15524.47 355.67 53202.66 88888.00 2017-12-10 14:30:54.406 344 15524.47 355.67 53202.69 88888.00 2017-12-10 14:30:54.906 344 15524.48 355.65 53202.65 88888.00 2017-12-10 14:30:55.406 344 15524.50 355.63 53202.61 88888.00 2017-12-10 14:30:55.906 344 15524.55 355.67 53202.62 88888.00 2017-12-10 14:30:56.406 344 15524.56 355.63 53202.61 88888.00 2017-12-10 14:30:56.906 344 15524.51 355.61 53202.60 88888.00 2017-12-10 14:30:57.406 344 15524.47 355.60 53202.65 88888.00 2017-12-10 14:30:57.906 344 15524.49 355.58 53202.63 88888.00 2017-12-10 14:30:58.406 344 15524.50 355.57 53202.58 88888.00 2017-12-10 14:30:58.906 344 15524.53 355.52 53202.61 88888.00 2017-12-10 14:30:59.406 344 15524.57 355.44 53202.64 88888.00 2017-12-10 14:30:59.906 344 15524.59 355.43 53202.64 88888.00 2017-12-10 14:31:00.406 344 15524.56 355.43 53202.63 88888.00 2017-12-10 14:31:00.906 344 15524.55 355.46 53202.63 88888.00 2017-12-10 14:31:01.406 344 15524.57 355.44 53202.59 88888.00 2017-12-10 14:31:01.906 344 15524.57 355.47 53202.59 88888.00 2017-12-10 14:31:02.406 344 15524.56 355.43 53202.59 88888.00 2017-12-10 14:31:02.906 344 15524.59 355.42 53202.59 88888.00 2017-12-10 14:31:03.406 344 15524.64 355.42 53202.61 88888.00 2017-12-10 14:31:03.906 344 15524.61 355.47 53202.62 88888.00 2017-12-10 14:31:04.406 344 15524.59 355.41 53202.62 88888.00 2017-12-10 14:31:04.906 344 15524.61 355.40 53202.57 88888.00 2017-12-10 14:31:05.406 344 15524.64 355.40 53202.58 88888.00 2017-12-10 14:31:05.906 344 15524.66 355.39 53202.60 88888.00 2017-12-10 14:31:06.406 344 15524.68 355.41 53202.59 88888.00 2017-12-10 14:31:06.906 344 15524.68 355.40 53202.59 88888.00 2017-12-10 14:31:07.406 344 15524.67 355.40 53202.60 88888.00 2017-12-10 14:31:07.906 344 15524.67 355.35 53202.64 88888.00 2017-12-10 14:31:08.406 344 15524.67 355.34 53202.64 88888.00 2017-12-10 14:31:08.906 344 15524.67 355.39 53202.53 88888.00 2017-12-10 14:31:09.406 344 15524.70 355.39 53202.57 88888.00 2017-12-10 14:31:09.906 344 15524.76 355.40 53202.59 88888.00 2017-12-10 14:31:10.406 344 15524.75 355.35 53202.57 88888.00 2017-12-10 14:31:10.906 344 15524.77 355.38 53202.54 88888.00 2017-12-10 14:31:11.406 344 15524.75 355.35 53202.57 88888.00 2017-12-10 14:31:11.906 344 15524.76 355.35 53202.62 88888.00 2017-12-10 14:31:12.406 344 15524.78 355.37 53202.63 88888.00 2017-12-10 14:31:12.906 344 15524.78 355.42 53202.59 88888.00 2017-12-10 14:31:13.406 344 15524.75 355.42 53202.60 88888.00 2017-12-10 14:31:13.906 344 15524.79 355.35 53202.62 88888.00 2017-12-10 14:31:14.406 344 15524.76 355.28 53202.54 88888.00 2017-12-10 14:31:14.906 344 15524.75 355.26 53202.50 88888.00 2017-12-10 14:31:15.406 344 15524.81 355.28 53202.43 88888.00 2017-12-10 14:31:15.906 344 15524.82 355.26 53202.46 88888.00 2017-12-10 14:31:16.406 344 15524.81 355.23 53202.46 88888.00 2017-12-10 14:31:16.906 344 15524.85 355.23 53202.50 88888.00 2017-12-10 14:31:17.406 344 15524.87 355.22 53202.48 88888.00 2017-12-10 14:31:17.906 344 15524.91 355.20 53202.49 88888.00 2017-12-10 14:31:18.406 344 15524.93 355.16 53202.48 88888.00 2017-12-10 14:31:18.906 344 15524.93 355.15 53202.52 88888.00 2017-12-10 14:31:19.406 344 15524.92 355.14 53202.55 88888.00 2017-12-10 14:31:19.906 344 15524.90 355.13 53202.54 88888.00 2017-12-10 14:31:20.406 344 15524.96 355.14 53202.53 88888.00 2017-12-10 14:31:20.906 344 15525.01 355.12 53202.46 88888.00 2017-12-10 14:31:21.406 344 15525.02 355.06 53202.47 88888.00 2017-12-10 14:31:21.906 344 15525.01 355.06 53202.44 88888.00 2017-12-10 14:31:22.406 344 15524.96 355.09 53202.42 88888.00 2017-12-10 14:31:22.906 344 15525.02 355.09 53202.45 88888.00 2017-12-10 14:31:23.406 344 15525.05 355.09 53202.38 88888.00 2017-12-10 14:31:23.906 344 15525.08 355.06 53202.34 88888.00 2017-12-10 14:31:24.406 344 15525.13 355.03 53202.42 88888.00 2017-12-10 14:31:24.906 344 15525.10 355.03 53202.44 88888.00 2017-12-10 14:31:25.406 344 15525.10 355.03 53202.39 88888.00 2017-12-10 14:31:25.906 344 15525.12 355.02 53202.33 88888.00 2017-12-10 14:31:26.406 344 15525.17 355.02 53202.32 88888.00 2017-12-10 14:31:26.906 344 15525.14 355.03 53202.23 88888.00 2017-12-10 14:31:27.406 344 15525.13 355.03 53202.19 88888.00 2017-12-10 14:31:27.906 344 15525.19 355.00 53202.21 88888.00 2017-12-10 14:31:28.406 344 15525.21 354.97 53202.21 88888.00 2017-12-10 14:31:28.906 344 15525.26 354.96 53202.31 88888.00 2017-12-10 14:31:29.406 344 15525.27 354.98 53202.28 88888.00 2017-12-10 14:31:29.906 344 15525.29 355.03 53202.26 88888.00 2017-12-10 14:31:30.406 344 15525.30 354.99 53202.30 88888.00 2017-12-10 14:31:30.906 344 15525.32 354.99 53202.32 88888.00 2017-12-10 14:31:31.406 344 15525.36 354.97 53202.32 88888.00 2017-12-10 14:31:31.906 344 15525.38 354.98 53202.28 88888.00 2017-12-10 14:31:32.406 344 15525.38 354.98 53202.27 88888.00 2017-12-10 14:31:32.906 344 15525.39 354.96 53202.28 88888.00 2017-12-10 14:31:33.406 344 15525.41 354.95 53202.29 88888.00 2017-12-10 14:31:33.906 344 15525.40 354.98 53202.22 88888.00 2017-12-10 14:31:34.406 344 15525.42 355.00 53202.23 88888.00 2017-12-10 14:31:34.906 344 15525.46 354.97 53202.20 88888.00 2017-12-10 14:31:35.406 344 15525.47 354.96 53202.24 88888.00 2017-12-10 14:31:35.906 344 15525.48 354.96 53202.27 88888.00 2017-12-10 14:31:36.406 344 15525.54 354.97 53202.28 88888.00 2017-12-10 14:31:36.906 344 15525.50 354.99 53202.24 88888.00 2017-12-10 14:31:37.406 344 15525.50 354.99 53202.21 88888.00 2017-12-10 14:31:37.906 344 15525.54 355.00 53202.26 88888.00 2017-12-10 14:31:38.406 344 15525.54 355.00 53202.24 88888.00 2017-12-10 14:31:38.906 344 15525.51 355.03 53202.22 88888.00 2017-12-10 14:31:39.406 344 15525.54 355.04 53202.20 88888.00 2017-12-10 14:31:39.906 344 15525.57 355.05 53202.19 88888.00 2017-12-10 14:31:40.406 344 15525.59 355.02 53202.23 88888.00 2017-12-10 14:31:40.906 344 15525.60 354.95 53202.25 88888.00 2017-12-10 14:31:41.406 344 15525.64 354.94 53202.28 88888.00 2017-12-10 14:31:41.906 344 15525.57 354.94 53202.25 88888.00 2017-12-10 14:31:42.406 344 15525.59 354.94 53202.25 88888.00 2017-12-10 14:31:42.906 344 15525.58 354.96 53202.26 88888.00 2017-12-10 14:31:43.406 344 15525.62 354.98 53202.28 88888.00 2017-12-10 14:31:43.906 344 15525.63 354.95 53202.30 88888.00 2017-12-10 14:31:44.406 344 15525.65 354.96 53202.28 88888.00 2017-12-10 14:31:44.906 344 15525.66 354.99 53202.29 88888.00 2017-12-10 14:31:45.406 344 15525.65 355.00 53202.31 88888.00 2017-12-10 14:31:45.906 344 15525.64 354.95 53202.32 88888.00 2017-12-10 14:31:46.406 344 15525.58 354.95 53202.29 88888.00 2017-12-10 14:31:46.906 344 15525.59 354.95 53202.30 88888.00 2017-12-10 14:31:47.406 344 15525.63 354.95 53202.27 88888.00 2017-12-10 14:31:47.906 344 15525.63 354.98 53202.26 88888.00 2017-12-10 14:31:48.406 344 15525.66 354.96 53202.25 88888.00 2017-12-10 14:31:48.906 344 15525.72 354.95 53202.22 88888.00 2017-12-10 14:31:49.406 344 15525.72 354.96 53202.25 88888.00 2017-12-10 14:31:49.906 344 15525.69 354.96 53202.28 88888.00 2017-12-10 14:31:50.406 344 15525.68 354.96 53202.29 88888.00 2017-12-10 14:31:50.906 344 15525.64 354.95 53202.32 88888.00 2017-12-10 14:31:51.406 344 15525.65 354.92 53202.33 88888.00 2017-12-10 14:31:51.906 344 15525.68 354.94 53202.34 88888.00 2017-12-10 14:31:52.406 344 15525.71 354.92 53202.36 88888.00 2017-12-10 14:31:52.906 344 15525.72 354.95 53202.43 88888.00 2017-12-10 14:31:53.406 344 15525.65 354.95 53202.44 88888.00 2017-12-10 14:31:53.906 344 15525.66 354.94 53202.40 88888.00 2017-12-10 14:31:54.406 344 15525.69 354.98 53202.39 88888.00 2017-12-10 14:31:54.906 344 15525.72 354.99 53202.37 88888.00 2017-12-10 14:31:55.406 344 15525.68 354.91 53202.38 88888.00 2017-12-10 14:31:55.906 344 15525.68 354.91 53202.39 88888.00 2017-12-10 14:31:56.406 344 15525.73 354.94 53202.37 88888.00 2017-12-10 14:31:56.906 344 15525.74 354.94 53202.32 88888.00 2017-12-10 14:31:57.406 344 15525.71 354.92 53202.33 88888.00 2017-12-10 14:31:57.906 344 15525.69 354.96 53202.29 88888.00 2017-12-10 14:31:58.406 344 15525.71 354.96 53202.24 88888.00 2017-12-10 14:31:58.906 344 15525.77 354.97 53202.21 88888.00 2017-12-10 14:31:59.406 344 15525.73 354.96 53202.21 88888.00 2017-12-10 14:31:59.906 344 15525.73 354.98 53202.18 88888.00 2017-12-10 14:32:00.406 344 15525.72 355.00 53202.25 88888.00 2017-12-10 14:32:00.906 344 15525.72 354.96 53202.28 88888.00 2017-12-10 14:32:01.406 344 15525.73 354.92 53202.25 88888.00 2017-12-10 14:32:01.906 344 15525.76 354.96 53202.25 88888.00 2017-12-10 14:32:02.406 344 15525.81 354.95 53202.21 88888.00 2017-12-10 14:32:02.906 344 15525.84 354.97 53202.22 88888.00 2017-12-10 14:32:03.406 344 15525.86 354.96 53202.18 88888.00 2017-12-10 14:32:03.906 344 15525.87 354.97 53202.20 88888.00 2017-12-10 14:32:04.406 344 15525.89 354.98 53202.25 88888.00 2017-12-10 14:32:04.906 344 15525.85 354.95 53202.28 88888.00 2017-12-10 14:32:05.406 344 15525.83 354.95 53202.24 88888.00 2017-12-10 14:32:05.906 344 15525.83 354.96 53202.27 88888.00 2017-12-10 14:32:06.406 344 15525.86 355.02 53202.30 88888.00 2017-12-10 14:32:06.906 344 15525.89 355.02 53202.29 88888.00 2017-12-10 14:32:07.406 344 15525.87 355.04 53202.29 88888.00 2017-12-10 14:32:07.906 344 15525.83 354.98 53202.34 88888.00 2017-12-10 14:32:08.406 344 15525.82 354.99 53202.32 88888.00 2017-12-10 14:32:08.906 344 15525.81 355.04 53202.32 88888.00 2017-12-10 14:32:09.406 344 15525.89 354.98 53202.32 88888.00 2017-12-10 14:32:09.906 344 15525.89 354.97 53202.36 88888.00 2017-12-10 14:32:10.406 344 15525.85 355.03 53202.29 88888.00 2017-12-10 14:32:10.906 344 15525.89 355.04 53202.32 88888.00 2017-12-10 14:32:11.406 344 15525.86 355.06 53202.29 88888.00 2017-12-10 14:32:11.906 344 15525.85 355.04 53202.29 88888.00 2017-12-10 14:32:12.406 344 15525.85 355.06 53202.29 88888.00 2017-12-10 14:32:12.906 344 15525.86 355.08 53202.28 88888.00 2017-12-10 14:32:13.406 344 15525.87 355.06 53202.25 88888.00 2017-12-10 14:32:13.906 344 15525.83 355.03 53202.20 88888.00 2017-12-10 14:32:14.406 344 15525.80 355.02 53202.28 88888.00 2017-12-10 14:32:14.906 344 15525.81 355.06 53202.29 88888.00 2017-12-10 14:32:15.406 344 15525.84 355.04 53202.33 88888.00 2017-12-10 14:32:15.906 344 15525.81 355.03 53202.34 88888.00 2017-12-10 14:32:16.406 344 15525.82 355.00 53202.40 88888.00 2017-12-10 14:32:16.906 344 15525.85 355.02 53202.41 88888.00 2017-12-10 14:32:17.406 344 15525.86 355.00 53202.34 88888.00 2017-12-10 14:32:17.906 344 15525.82 355.00 53202.36 88888.00 2017-12-10 14:32:18.406 344 15525.80 355.03 53202.32 88888.00 2017-12-10 14:32:18.906 344 15525.80 355.02 53202.34 88888.00 2017-12-10 14:32:19.406 344 15525.81 355.03 53202.39 88888.00 2017-12-10 14:32:19.906 344 15525.81 355.07 53202.43 88888.00 2017-12-10 14:32:20.406 344 15525.80 355.07 53202.37 88888.00 2017-12-10 14:32:20.906 344 15525.86 355.11 53202.33 88888.00 2017-12-10 14:32:21.406 344 15525.85 355.07 53202.37 88888.00 2017-12-10 14:32:21.906 344 15525.83 355.04 53202.36 88888.00 2017-12-10 14:32:22.406 344 15525.87 355.06 53202.37 88888.00 2017-12-10 14:32:22.906 344 15525.89 355.11 53202.41 88888.00 2017-12-10 14:32:23.406 344 15525.92 355.11 53202.37 88888.00 2017-12-10 14:32:23.906 344 15525.95 355.08 53202.40 88888.00 2017-12-10 14:32:24.406 344 15525.92 355.11 53202.40 88888.00 2017-12-10 14:32:24.906 344 15525.87 355.12 53202.32 88888.00 2017-12-10 14:32:25.406 344 15525.90 355.14 53202.29 88888.00 2017-12-10 14:32:25.906 344 15525.91 355.16 53202.31 88888.00 2017-12-10 14:32:26.406 344 15525.90 355.13 53202.34 88888.00 2017-12-10 14:32:26.906 344 15525.95 355.09 53202.41 88888.00 2017-12-10 14:32:27.406 344 15525.98 355.09 53202.44 88888.00 2017-12-10 14:32:27.906 344 15525.94 355.13 53202.47 88888.00 2017-12-10 14:32:28.406 344 15525.93 355.13 53202.42 88888.00 2017-12-10 14:32:28.906 344 15525.93 355.13 53202.36 88888.00 2017-12-10 14:32:29.406 344 15525.92 355.14 53202.38 88888.00 2017-12-10 14:32:29.906 344 15525.93 355.14 53202.41 88888.00 2017-12-10 14:32:30.406 344 15525.98 355.14 53202.34 88888.00 2017-12-10 14:32:30.906 344 15525.95 355.17 53202.30 88888.00 2017-12-10 14:32:31.406 344 15525.92 355.16 53202.30 88888.00 2017-12-10 14:32:31.906 344 15525.99 355.20 53202.34 88888.00 2017-12-10 14:32:32.406 344 15526.01 355.17 53202.32 88888.00 2017-12-10 14:32:32.906 344 15526.04 355.17 53202.33 88888.00 2017-12-10 14:32:33.406 344 15526.13 355.24 53202.30 88888.00 2017-12-10 14:32:33.906 344 15526.08 355.22 53202.30 88888.00 2017-12-10 14:32:34.406 344 15526.04 355.17 53202.29 88888.00 2017-12-10 14:32:34.906 344 15526.09 355.15 53202.23 88888.00 2017-12-10 14:32:35.406 344 15526.11 355.22 53202.22 88888.00 2017-12-10 14:32:35.906 344 15526.11 355.24 53202.20 88888.00 2017-12-10 14:32:36.406 344 15526.12 355.24 53202.23 88888.00 2017-12-10 14:32:36.906 344 15526.18 355.22 53202.22 88888.00 2017-12-10 14:32:37.406 344 15526.23 355.25 53202.21 88888.00 2017-12-10 14:32:37.906 344 15526.29 355.29 53202.21 88888.00 2017-12-10 14:32:38.406 344 15526.28 355.29 53202.24 88888.00 2017-12-10 14:32:38.906 344 15526.26 355.23 53202.26 88888.00 2017-12-10 14:32:39.406 344 15526.28 355.24 53202.23 88888.00 2017-12-10 14:32:39.906 344 15526.34 355.26 53202.26 88888.00 2017-12-10 14:32:40.406 344 15526.39 355.26 53202.27 88888.00 2017-12-10 14:32:40.906 344 15526.40 355.25 53202.26 88888.00 2017-12-10 14:32:41.406 344 15526.39 355.26 53202.28 88888.00 2017-12-10 14:32:41.906 344 15526.39 355.29 53202.28 88888.00 2017-12-10 14:32:42.406 344 15526.38 355.29 53202.33 88888.00 2017-12-10 14:32:42.906 344 15526.37 355.24 53202.34 88888.00 2017-12-10 14:32:43.406 344 15526.41 355.23 53202.31 88888.00 2017-12-10 14:32:43.906 344 15526.45 355.26 53202.26 88888.00 2017-12-10 14:32:44.406 344 15526.45 355.29 53202.29 88888.00 2017-12-10 14:32:44.906 344 15526.49 355.30 53202.29 88888.00 2017-12-10 14:32:45.406 344 15526.49 355.28 53202.33 88888.00 2017-12-10 14:32:45.906 344 15526.52 355.31 53202.30 88888.00 2017-12-10 14:32:46.406 344 15526.59 355.26 53202.34 88888.00 2017-12-10 14:32:46.906 344 15526.55 355.26 53202.39 88888.00 2017-12-10 14:32:47.406 344 15526.54 355.28 53202.27 88888.00 2017-12-10 14:32:47.906 344 15526.54 355.31 53202.22 88888.00 2017-12-10 14:32:48.406 344 15526.49 355.32 53202.25 88888.00 2017-12-10 14:32:48.906 344 15526.49 355.38 53202.20 88888.00 2017-12-10 14:32:49.406 344 15526.55 355.41 53202.17 88888.00 2017-12-10 14:32:49.906 344 15526.52 355.39 53202.25 88888.00 2017-12-10 14:32:50.406 344 15526.57 355.40 53202.29 88888.00 2017-12-10 14:32:50.906 344 15526.55 355.40 53202.33 88888.00 2017-12-10 14:32:51.406 344 15526.57 355.39 53202.34 88888.00 2017-12-10 14:32:51.906 344 15526.64 355.40 53202.33 88888.00 2017-12-10 14:32:52.406 344 15526.59 355.39 53202.32 88888.00 2017-12-10 14:32:52.906 344 15526.56 355.41 53202.27 88888.00 2017-12-10 14:32:53.406 344 15526.58 355.40 53202.20 88888.00 2017-12-10 14:32:53.906 344 15526.58 355.40 53202.23 88888.00 2017-12-10 14:32:54.406 344 15526.59 355.43 53202.29 88888.00 2017-12-10 14:32:54.906 344 15526.62 355.40 53202.32 88888.00 2017-12-10 14:32:55.406 344 15526.64 355.39 53202.23 88888.00 2017-12-10 14:32:55.906 344 15526.61 355.46 53202.20 88888.00 2017-12-10 14:32:56.406 344 15526.64 355.49 53202.26 88888.00 2017-12-10 14:32:56.906 344 15526.67 355.49 53202.28 88888.00 2017-12-10 14:32:57.406 344 15526.71 355.48 53202.31 88888.00 2017-12-10 14:32:57.906 344 15526.66 355.48 53202.32 88888.00 2017-12-10 14:32:58.406 344 15526.64 355.49 53202.30 88888.00 2017-12-10 14:32:58.906 344 15526.71 355.47 53202.29 88888.00 2017-12-10 14:32:59.406 344 15526.71 355.42 53202.28 88888.00 2017-12-10 14:32:59.906 344 15526.63 355.43 53202.29 88888.00 2017-12-10 14:33:00.406 344 15526.63 355.48 53202.31 88888.00 2017-12-10 14:33:00.906 344 15526.67 355.49 53202.38 88888.00 2017-12-10 14:33:01.406 344 15526.68 355.50 53202.41 88888.00 2017-12-10 14:33:01.906 344 15526.70 355.49 53202.41 88888.00 2017-12-10 14:33:02.406 344 15526.72 355.49 53202.38 88888.00 2017-12-10 14:33:02.906 344 15526.68 355.51 53202.44 88888.00 2017-12-10 14:33:03.406 344 15526.71 355.51 53202.43 88888.00 2017-12-10 14:33:03.906 344 15526.75 355.56 53202.43 88888.00 2017-12-10 14:33:04.406 344 15526.72 355.58 53202.48 88888.00 2017-12-10 14:33:04.906 344 15526.74 355.57 53202.47 88888.00 2017-12-10 14:33:05.406 344 15526.74 355.55 53202.47 88888.00 2017-12-10 14:33:05.906 344 15526.73 355.57 53202.51 88888.00 2017-12-10 14:33:06.406 344 15526.72 355.57 53202.52 88888.00 2017-12-10 14:33:06.906 344 15526.73 355.55 53202.53 88888.00 2017-12-10 14:33:07.406 344 15526.71 355.55 53202.44 88888.00 2017-12-10 14:33:07.906 344 15526.71 355.57 53202.45 88888.00 2017-12-10 14:33:08.406 344 15526.68 355.56 53202.51 88888.00 2017-12-10 14:33:08.906 344 15526.73 355.55 53202.59 88888.00 2017-12-10 14:33:09.406 344 15526.75 355.58 53202.64 88888.00 2017-12-10 14:33:09.906 344 15526.76 355.63 53202.62 88888.00 2017-12-10 14:33:10.406 344 15526.82 355.59 53202.59 88888.00 2017-12-10 14:33:10.906 344 15526.80 355.61 53202.55 88888.00 2017-12-10 14:33:11.406 344 15526.75 355.60 53202.58 88888.00 2017-12-10 14:33:11.906 344 15526.74 355.61 53202.55 88888.00 2017-12-10 14:33:12.406 344 15526.74 355.61 53202.63 88888.00 2017-12-10 14:33:12.906 344 15526.74 355.60 53202.66 88888.00 2017-12-10 14:33:13.406 344 15526.76 355.63 53202.64 88888.00 2017-12-10 14:33:13.906 344 15526.76 355.64 53202.70 88888.00 2017-12-10 14:33:14.406 344 15526.76 355.65 53202.75 88888.00 2017-12-10 14:33:14.906 344 15526.77 355.64 53202.72 88888.00 2017-12-10 14:33:15.406 344 15526.81 355.59 53202.69 88888.00 2017-12-10 14:33:15.906 344 15526.78 355.63 53202.70 88888.00 2017-12-10 14:33:16.406 344 15526.77 355.65 53202.68 88888.00 2017-12-10 14:33:16.906 344 15526.77 355.63 53202.67 88888.00 2017-12-10 14:33:17.406 344 15526.83 355.60 53202.67 88888.00 2017-12-10 14:33:17.906 344 15526.82 355.60 53202.66 88888.00 2017-12-10 14:33:18.406 344 15526.77 355.58 53202.73 88888.00 2017-12-10 14:33:18.906 344 15526.78 355.65 53202.78 88888.00 2017-12-10 14:33:19.406 344 15526.76 355.65 53202.80 88888.00 2017-12-10 14:33:19.906 344 15526.74 355.58 53202.82 88888.00 2017-12-10 14:33:20.406 344 15526.73 355.57 53202.78 88888.00 2017-12-10 14:33:20.906 344 15526.73 355.55 53202.73 88888.00 2017-12-10 14:33:21.406 344 15526.76 355.56 53202.71 88888.00 2017-12-10 14:33:21.906 344 15526.74 355.54 53202.72 88888.00 2017-12-10 14:33:22.406 344 15526.73 355.49 53202.70 88888.00 2017-12-10 14:33:22.906 344 15526.71 355.44 53202.64 88888.00 2017-12-10 14:33:23.406 344 15526.75 355.48 53202.68 88888.00 2017-12-10 14:33:23.906 344 15526.76 355.48 53202.67 88888.00 2017-12-10 14:33:24.406 344 15526.75 355.48 53202.71 88888.00 2017-12-10 14:33:24.906 344 15526.74 355.47 53202.79 88888.00 2017-12-10 14:33:25.406 344 15526.74 355.46 53202.86 88888.00 2017-12-10 14:33:25.906 344 15526.73 355.43 53202.85 88888.00 2017-12-10 14:33:26.406 344 15526.73 355.42 53202.81 88888.00 2017-12-10 14:33:26.906 344 15526.73 355.43 53202.85 88888.00 2017-12-10 14:33:27.406 344 15526.70 355.46 53202.81 88888.00 2017-12-10 14:33:27.906 344 15526.70 355.50 53202.83 88888.00 2017-12-10 14:33:28.406 344 15526.70 355.46 53202.80 88888.00 2017-12-10 14:33:28.906 344 15526.71 355.42 53202.81 88888.00 2017-12-10 14:33:29.406 344 15526.71 355.44 53202.81 88888.00 2017-12-10 14:33:29.906 344 15526.67 355.43 53202.78 88888.00 2017-12-10 14:33:30.406 344 15526.67 355.44 53202.82 88888.00 2017-12-10 14:33:30.906 344 15526.67 355.46 53202.78 88888.00 2017-12-10 14:33:31.406 344 15526.71 355.46 53202.75 88888.00 2017-12-10 14:33:31.906 344 15526.71 355.44 53202.78 88888.00 2017-12-10 14:33:32.406 344 15526.70 355.39 53202.80 88888.00 2017-12-10 14:33:32.906 344 15526.62 355.34 53202.83 88888.00 2017-12-10 14:33:33.406 344 15526.63 355.31 53202.78 88888.00 2017-12-10 14:33:33.906 344 15526.61 355.31 53202.75 88888.00 2017-12-10 14:33:34.406 344 15526.58 355.34 53202.74 88888.00 2017-12-10 14:33:34.906 344 15526.59 355.37 53202.72 88888.00 2017-12-10 14:33:35.406 344 15526.63 355.37 53202.77 88888.00 2017-12-10 14:33:35.906 344 15526.65 355.38 53202.78 88888.00 2017-12-10 14:33:36.406 344 15526.66 355.33 53202.83 88888.00 2017-12-10 14:33:36.906 344 15526.68 355.26 53202.89 88888.00 2017-12-10 14:33:37.406 344 15526.72 355.32 53202.86 88888.00 2017-12-10 14:33:37.906 344 15526.68 355.32 53202.85 88888.00 2017-12-10 14:33:38.406 344 15526.70 355.30 53202.79 88888.00 2017-12-10 14:33:38.906 344 15526.72 355.33 53202.84 88888.00 2017-12-10 14:33:39.406 344 15526.73 355.32 53202.83 88888.00 2017-12-10 14:33:39.906 344 15526.67 355.29 53202.83 88888.00 2017-12-10 14:33:40.406 344 15526.67 355.28 53202.83 88888.00 2017-12-10 14:33:40.906 344 15526.68 355.28 53202.87 88888.00 2017-12-10 14:33:41.406 344 15526.70 355.28 53202.87 88888.00 2017-12-10 14:33:41.906 344 15526.68 355.29 53202.91 88888.00 2017-12-10 14:33:42.406 344 15526.68 355.24 53202.90 88888.00 2017-12-10 14:33:42.906 344 15526.68 355.22 53202.90 88888.00 2017-12-10 14:33:43.406 344 15526.70 355.25 53202.88 88888.00 2017-12-10 14:33:43.906 344 15526.73 355.23 53202.87 88888.00 2017-12-10 14:33:44.406 344 15526.68 355.20 53202.82 88888.00 2017-12-10 14:33:44.906 344 15526.70 355.21 53202.83 88888.00 2017-12-10 14:33:45.407 344 15526.68 355.26 53202.88 88888.00 2017-12-10 14:33:45.907 344 15526.71 355.31 53202.88 88888.00 2017-12-10 14:33:46.407 344 15526.73 355.32 53202.91 88888.00 2017-12-10 14:33:46.907 344 15526.67 355.29 53203.03 88888.00 2017-12-10 14:33:47.407 344 15526.64 355.28 53203.01 88888.00 2017-12-10 14:33:47.907 344 15526.62 355.23 53203.02 88888.00 2017-12-10 14:33:48.407 344 15526.67 355.21 53203.02 88888.00 2017-12-10 14:33:48.907 344 15526.68 355.21 53202.94 88888.00 2017-12-10 14:33:49.407 344 15526.64 355.20 53202.90 88888.00 2017-12-10 14:33:49.907 344 15526.62 355.20 53202.92 88888.00 2017-12-10 14:33:50.407 344 15526.62 355.17 53202.94 88888.00 2017-12-10 14:33:50.907 344 15526.61 355.13 53202.98 88888.00 2017-12-10 14:33:51.407 344 15526.63 355.12 53203.00 88888.00 2017-12-10 14:33:51.907 344 15526.67 355.11 53203.03 88888.00 2017-12-10 14:33:52.407 344 15526.73 355.13 53203.04 88888.00 2017-12-10 14:33:52.907 344 15526.72 355.12 53203.01 88888.00 2017-12-10 14:33:53.407 344 15526.68 355.13 53203.00 88888.00 2017-12-10 14:33:53.907 344 15526.67 355.12 53203.00 88888.00 2017-12-10 14:33:54.407 344 15526.67 355.09 53203.02 88888.00 2017-12-10 14:33:54.907 344 15526.64 355.09 53203.04 88888.00 2017-12-10 14:33:55.407 344 15526.59 355.07 53203.03 88888.00 2017-12-10 14:33:55.907 344 15526.59 355.05 53203.00 88888.00 2017-12-10 14:33:56.407 344 15526.58 355.02 53203.01 88888.00 2017-12-10 14:33:56.907 344 15526.57 355.00 53203.01 88888.00 2017-12-10 14:33:57.407 344 15526.55 354.98 53203.05 88888.00 2017-12-10 14:33:57.907 344 15526.53 354.99 53203.10 88888.00 2017-12-10 14:33:58.407 344 15526.56 354.95 53203.10 88888.00 2017-12-10 14:33:58.907 344 15526.53 354.94 53203.08 88888.00 2017-12-10 14:33:59.407 344 15526.49 354.91 53203.14 88888.00 2017-12-10 14:33:59.907 344 15526.55 354.88 53203.10 88888.00 2017-12-10 14:34:00.407 344 15526.61 354.91 53203.05 88888.00 2017-12-10 14:34:00.907 344 15526.58 354.90 53203.06 88888.00 2017-12-10 14:34:01.407 344 15526.58 354.87 53203.04 88888.00 2017-12-10 14:34:01.907 344 15526.57 354.83 53203.02 88888.00 2017-12-10 14:34:02.407 344 15526.55 354.82 53203.03 88888.00 2017-12-10 14:34:02.907 344 15526.58 354.79 53203.03 88888.00 2017-12-10 14:34:03.407 344 15526.57 354.77 53203.02 88888.00 2017-12-10 14:34:03.907 344 15526.56 354.72 53202.97 88888.00 2017-12-10 14:34:04.407 344 15526.61 354.69 53202.94 88888.00 2017-12-10 14:34:04.907 344 15526.61 354.65 53202.92 88888.00 2017-12-10 14:34:05.407 344 15526.64 354.65 53202.91 88888.00 2017-12-10 14:34:05.907 344 15526.65 354.65 53202.93 88888.00 2017-12-10 14:34:06.407 344 15526.57 354.65 53202.88 88888.00 2017-12-10 14:34:06.907 344 15526.56 354.65 53202.86 88888.00 2017-12-10 14:34:07.407 344 15526.57 354.64 53202.82 88888.00 2017-12-10 14:34:07.907 344 15526.56 354.64 53202.85 88888.00 2017-12-10 14:34:08.407 344 15526.55 354.59 53202.85 88888.00 2017-12-10 14:34:08.907 344 15526.55 354.56 53202.88 88888.00 2017-12-10 14:34:09.407 344 15526.54 354.59 53202.90 88888.00 2017-12-10 14:34:09.907 344 15526.56 354.57 53202.90 88888.00 2017-12-10 14:34:10.407 344 15526.55 354.57 53202.98 88888.00 2017-12-10 14:34:10.907 344 15526.53 354.54 53203.02 88888.00 2017-12-10 14:34:11.407 344 15526.53 354.54 53202.93 88888.00 2017-12-10 14:34:11.907 344 15526.50 354.53 53202.90 88888.00 2017-12-10 14:34:12.407 344 15526.53 354.50 53202.89 88888.00 2017-12-10 14:34:12.907 344 15526.55 354.46 53202.84 88888.00 2017-12-10 14:34:13.407 344 15526.56 354.45 53202.85 88888.00 2017-12-10 14:34:13.907 344 15526.55 354.45 53202.89 88888.00 2017-12-10 14:34:14.407 344 15526.58 354.44 53202.91 88888.00 2017-12-10 14:34:14.907 344 15526.55 354.43 53202.91 88888.00 2017-12-10 14:34:15.407 344 15526.59 354.45 53202.93 88888.00 2017-12-10 14:34:15.907 344 15526.56 354.42 53202.99 88888.00 2017-12-10 14:34:16.407 344 15526.55 354.40 53203.04 88888.00 2017-12-10 14:34:16.907 344 15526.57 354.42 53203.02 88888.00 2017-12-10 14:34:17.407 344 15526.56 354.42 53202.97 88888.00 2017-12-10 14:34:17.907 344 15526.52 354.39 53202.91 88888.00 2017-12-10 14:34:18.407 344 15526.54 354.37 53202.93 88888.00 2017-12-10 14:34:18.907 344 15526.54 354.38 53202.97 88888.00 2017-12-10 14:34:19.407 344 15526.50 354.35 53202.93 88888.00 2017-12-10 14:34:19.907 344 15526.48 354.36 53202.91 88888.00 2017-12-10 14:34:20.407 344 15526.48 354.36 53202.94 88888.00 2017-12-10 14:34:20.907 344 15526.46 354.36 53203.01 88888.00 2017-12-10 14:34:21.407 344 15526.44 354.33 53203.01 88888.00 2017-12-10 14:34:21.907 344 15526.48 354.34 53203.02 88888.00 2017-12-10 14:34:22.407 344 15526.49 354.38 53203.01 88888.00 2017-12-10 14:34:22.907 344 15526.48 354.37 53202.97 88888.00 2017-12-10 14:34:23.407 344 15526.45 354.33 53202.95 88888.00 2017-12-10 14:34:23.907 344 15526.44 354.30 53202.97 88888.00 2017-12-10 14:34:24.407 344 15526.44 354.29 53202.92 88888.00 2017-12-10 14:34:24.907 344 15526.44 354.33 53202.92 88888.00 2017-12-10 14:34:25.407 344 15526.41 354.34 53202.95 88888.00 2017-12-10 14:34:25.907 344 15526.34 354.30 53202.89 88888.00 2017-12-10 14:34:26.407 344 15526.31 354.30 53202.90 88888.00 2017-12-10 14:34:26.907 344 15526.31 354.27 53202.93 88888.00 2017-12-10 14:34:27.407 344 15526.34 354.28 53202.98 88888.00 2017-12-10 14:34:27.907 344 15526.30 354.29 53202.97 88888.00 2017-12-10 14:34:28.407 344 15526.23 354.27 53203.00 88888.00 2017-12-10 14:34:28.907 344 15526.18 354.26 53203.04 88888.00 2017-12-10 14:34:29.407 344 15526.22 354.23 53203.00 88888.00 2017-12-10 14:34:29.907 344 15526.20 354.23 53202.99 88888.00 2017-12-10 14:34:30.407 344 15526.17 354.18 53202.91 88888.00 2017-12-10 14:34:30.907 344 15526.16 354.17 53202.87 88888.00 2017-12-10 14:34:31.407 344 15526.12 354.23 53202.91 88888.00 2017-12-10 14:34:31.907 344 15526.16 354.26 53203.00 88888.00 2017-12-10 14:34:32.407 344 15526.18 354.26 53203.04 88888.00 2017-12-10 14:34:32.907 344 15526.16 354.25 53203.11 88888.00 2017-12-10 14:34:33.407 344 15526.11 354.29 53203.09 88888.00 2017-12-10 14:34:33.907 344 15526.08 354.28 53203.06 88888.00 2017-12-10 14:34:34.407 344 15526.09 354.26 53203.09 88888.00 2017-12-10 14:34:34.907 344 15526.00 354.28 53203.08 88888.00 2017-12-10 14:34:35.407 344 15525.99 354.29 53203.14 88888.00 2017-12-10 14:34:35.907 344 15525.99 354.26 53203.07 88888.00 2017-12-10 14:34:36.407 344 15525.98 354.21 53203.02 88888.00 2017-12-10 14:34:36.907 344 15525.94 354.22 53203.02 88888.00 2017-12-10 14:34:37.407 344 15525.96 354.26 53203.03 88888.00 2017-12-10 14:34:37.907 344 15525.94 354.22 53203.03 88888.00 2017-12-10 14:34:38.407 344 15525.92 354.20 53203.13 88888.00 2017-12-10 14:34:38.907 344 15525.92 354.21 53203.12 88888.00 2017-12-10 14:34:39.407 344 15525.87 354.22 53203.11 88888.00 2017-12-10 14:34:39.907 344 15525.85 354.23 53203.11 88888.00 2017-12-10 14:34:40.407 344 15525.86 354.27 53203.06 88888.00 2017-12-10 14:34:40.907 344 15525.83 354.26 53203.03 88888.00 2017-12-10 14:34:41.407 344 15525.80 354.21 53203.04 88888.00 2017-12-10 14:34:41.907 344 15525.74 354.25 53203.09 88888.00 2017-12-10 14:34:42.407 344 15525.74 354.26 53203.11 88888.00 2017-12-10 14:34:42.907 344 15525.71 354.27 53203.15 88888.00 2017-12-10 14:34:43.407 344 15525.71 354.26 53203.20 88888.00 2017-12-10 14:34:43.907 344 15525.69 354.29 53203.22 88888.00 2017-12-10 14:34:44.407 344 15525.72 354.29 53203.20 88888.00 2017-12-10 14:34:44.907 344 15525.73 354.26 53203.17 88888.00 2017-12-10 14:34:45.407 344 15525.73 354.29 53203.15 88888.00 2017-12-10 14:34:45.907 344 15525.69 354.28 53203.14 88888.00 2017-12-10 14:34:46.407 344 15525.71 354.31 53203.18 88888.00 2017-12-10 14:34:46.907 344 15525.66 354.33 53203.22 88888.00 2017-12-10 14:34:47.407 344 15525.63 354.34 53203.18 88888.00 2017-12-10 14:34:47.907 344 15525.63 354.34 53203.17 88888.00 2017-12-10 14:34:48.407 344 15525.63 354.30 53203.10 88888.00 2017-12-10 14:34:48.907 344 15525.65 354.34 53203.15 88888.00 2017-12-10 14:34:49.407 344 15525.63 354.37 53203.20 88888.00 2017-12-10 14:34:49.907 344 15525.65 354.36 53203.20 88888.00 2017-12-10 14:34:50.407 344 15525.67 354.36 53203.17 88888.00 2017-12-10 14:34:50.907 344 15525.69 354.35 53203.15 88888.00 2017-12-10 14:34:51.407 344 15525.68 354.40 53203.11 88888.00 2017-12-10 14:34:51.907 344 15525.66 354.38 53203.05 88888.00 2017-12-10 14:34:52.407 344 15525.67 354.34 53203.04 88888.00 2017-12-10 14:34:52.907 344 15525.66 354.38 53203.08 88888.00 2017-12-10 14:34:53.407 344 15525.66 354.37 53203.13 88888.00 2017-12-10 14:34:53.907 344 15525.60 354.36 53203.20 88888.00 2017-12-10 14:34:54.407 344 15525.60 354.39 53203.15 88888.00 2017-12-10 14:34:54.907 344 15525.63 354.37 53203.12 88888.00 2017-12-10 14:34:55.407 344 15525.65 354.37 53203.08 88888.00 2017-12-10 14:34:55.907 344 15525.66 354.38 53203.07 88888.00 2017-12-10 14:34:56.407 344 15525.65 354.38 53203.09 88888.00 2017-12-10 14:34:56.907 344 15525.65 354.39 53203.11 88888.00 2017-12-10 14:34:57.407 344 15525.59 354.39 53203.08 88888.00 2017-12-10 14:34:57.907 344 15525.58 354.38 53203.11 88888.00 2017-12-10 14:34:58.407 344 15525.59 354.39 53203.12 88888.00 2017-12-10 14:34:58.907 344 15525.59 354.40 53203.12 88888.00 2017-12-10 14:34:59.407 344 15525.62 354.42 53203.12 88888.00 2017-12-10 14:34:59.907 344 15525.59 354.42 53203.12 88888.00 2017-12-10 14:35:00.407 344 15525.59 354.45 53203.06 88888.00 2017-12-10 14:35:00.907 344 15525.62 354.45 53203.05 88888.00 2017-12-10 14:35:01.407 344 15525.58 354.45 53203.08 88888.00 2017-12-10 14:35:01.907 344 15525.58 354.48 53203.13 88888.00 2017-12-10 14:35:02.407 344 15525.56 354.48 53203.13 88888.00 2017-12-10 14:35:02.907 344 15525.58 354.45 53203.13 88888.00 2017-12-10 14:35:03.407 344 15525.55 354.45 53203.02 88888.00 2017-12-10 14:35:03.907 344 15525.49 354.44 53202.98 88888.00 2017-12-10 14:35:04.407 344 15525.51 354.50 53202.98 88888.00 2017-12-10 14:35:04.907 344 15525.56 354.50 53203.02 88888.00 2017-12-10 14:35:05.407 344 15525.48 354.47 53203.10 88888.00 2017-12-10 14:35:05.907 344 15525.42 354.50 53203.06 88888.00 2017-12-10 14:35:06.407 344 15525.42 354.48 53203.08 88888.00 2017-12-10 14:35:06.907 344 15525.40 354.48 53203.09 88888.00 2017-12-10 14:35:07.407 344 15525.44 354.48 53203.10 88888.00 2017-12-10 14:35:07.907 344 15525.41 354.48 53203.06 88888.00 2017-12-10 14:35:08.407 344 15525.40 354.50 53203.07 88888.00 2017-12-10 14:35:08.907 344 15525.39 354.52 53203.04 88888.00 2017-12-10 14:35:09.407 344 15525.41 354.53 53203.02 88888.00 2017-12-10 14:35:09.907 344 15525.40 354.51 53203.06 88888.00 2017-12-10 14:35:10.407 344 15525.38 354.51 53203.05 88888.00 2017-12-10 14:35:10.907 344 15525.38 354.51 53203.02 88888.00 2017-12-10 14:35:11.407 344 15525.39 354.54 53203.05 88888.00 2017-12-10 14:35:11.907 344 15525.38 354.53 53203.05 88888.00 2017-12-10 14:35:12.407 344 15525.38 354.50 53203.06 88888.00 2017-12-10 14:35:12.907 344 15525.37 354.52 53203.05 88888.00 2017-12-10 14:35:13.407 344 15525.30 354.53 53203.08 88888.00 2017-12-10 14:35:13.907 344 15525.31 354.59 53202.94 88888.00 2017-12-10 14:35:14.407 344 15525.30 354.62 53202.87 88888.00 2017-12-10 14:35:14.907 344 15525.32 354.63 53202.94 88888.00 2017-12-10 14:35:15.407 344 15525.39 354.65 53203.01 88888.00 2017-12-10 14:35:15.907 344 15525.37 354.63 53202.99 88888.00 2017-12-10 14:35:16.407 344 15525.37 354.66 53202.90 88888.00 2017-12-10 14:35:16.907 344 15525.35 354.69 53202.89 88888.00 2017-12-10 14:35:17.407 344 15525.32 354.68 53202.85 88888.00 2017-12-10 14:35:17.907 344 15525.31 354.66 53202.83 88888.00 2017-12-10 14:35:18.407 344 15525.37 354.69 53202.85 88888.00 2017-12-10 14:35:18.907 344 15525.39 354.71 53202.88 88888.00 2017-12-10 14:35:19.407 344 15525.36 354.71 53202.89 88888.00 2017-12-10 14:35:19.907 344 15525.30 354.71 53202.87 88888.00 2017-12-10 14:35:20.407 344 15525.37 354.76 53202.81 88888.00 2017-12-10 14:35:20.907 344 15525.37 354.76 53202.78 88888.00 2017-12-10 14:35:21.407 344 15525.35 354.77 53202.75 88888.00 2017-12-10 14:35:21.907 344 15525.37 354.76 53202.79 88888.00 2017-12-10 14:35:22.407 344 15525.38 354.76 53202.78 88888.00 2017-12-10 14:35:22.907 344 15525.39 354.78 53202.69 88888.00 2017-12-10 14:35:23.407 344 15525.40 354.83 53202.68 88888.00 2017-12-10 14:35:23.907 344 15525.38 354.89 53202.71 88888.00 2017-12-10 14:35:24.407 344 15525.40 354.91 53202.70 88888.00 2017-12-10 14:35:24.907 344 15525.39 354.92 53202.62 88888.00 2017-12-10 14:35:25.407 344 15525.39 354.91 53202.55 88888.00 2017-12-10 14:35:25.907 344 15525.38 354.96 53202.52 88888.00 2017-12-10 14:35:26.407 344 15525.36 355.00 53202.58 88888.00 2017-12-10 14:35:26.907 344 15525.38 354.97 53202.59 88888.00 2017-12-10 14:35:27.407 344 15525.33 354.96 53202.61 88888.00 2017-12-10 14:35:27.907 344 15525.36 355.02 53202.57 88888.00 2017-12-10 14:35:28.407 344 15525.33 355.09 53202.59 88888.00 2017-12-10 14:35:28.907 344 15525.31 355.13 53202.49 88888.00 2017-12-10 14:35:29.407 344 15525.38 355.09 53202.53 88888.00 2017-12-10 14:35:29.907 344 15525.38 355.09 53202.55 88888.00 2017-12-10 14:35:30.407 344 15525.38 355.16 53202.54 88888.00 2017-12-10 14:35:30.907 344 15525.33 355.20 53202.54 88888.00 2017-12-10 14:35:31.407 344 15525.39 355.22 53202.55 88888.00 2017-12-10 14:35:31.907 344 15525.40 355.22 53202.51 88888.00 2017-12-10 14:35:32.407 344 15525.37 355.22 53202.48 88888.00 2017-12-10 14:35:32.907 344 15525.41 355.23 53202.48 88888.00 2017-12-10 14:35:33.407 344 15525.41 355.30 53202.46 88888.00 2017-12-10 14:35:33.907 344 15525.41 355.33 53202.48 88888.00 2017-12-10 14:35:34.407 344 15525.42 355.30 53202.46 88888.00 2017-12-10 14:35:34.907 344 15525.41 355.28 53202.45 88888.00 2017-12-10 14:35:35.407 344 15525.41 355.31 53202.39 88888.00 2017-12-10 14:35:35.907 344 15525.44 355.33 53202.32 88888.00 2017-12-10 14:35:36.407 344 15525.39 355.38 53202.34 88888.00 2017-12-10 14:35:36.907 344 15525.36 355.39 53202.31 88888.00 2017-12-10 14:35:37.407 344 15525.38 355.41 53202.32 88888.00 2017-12-10 14:35:37.907 344 15525.41 355.43 53202.40 88888.00 2017-12-10 14:35:38.407 344 15525.41 355.46 53202.42 88888.00 2017-12-10 14:35:38.907 344 15525.44 355.51 53202.38 88888.00 2017-12-10 14:35:39.407 344 15525.51 355.56 53202.36 88888.00 2017-12-10 14:35:39.907 344 15525.47 355.58 53202.38 88888.00 2017-12-10 14:35:40.407 344 15525.49 355.61 53202.33 88888.00 2017-12-10 14:35:40.907 344 15525.47 355.63 53202.29 88888.00 2017-12-10 14:35:41.407 344 15525.49 355.64 53202.31 88888.00 2017-12-10 14:35:41.907 344 15525.50 355.67 53202.30 88888.00 2017-12-10 14:35:42.407 344 15525.47 355.69 53202.24 88888.00 2017-12-10 14:35:42.907 344 15525.47 355.72 53202.21 88888.00 2017-12-10 14:35:43.407 344 15525.46 355.73 53202.19 88888.00 2017-12-10 14:35:43.907 344 15525.49 355.75 53202.21 88888.00 2017-12-10 14:35:44.407 344 15525.53 355.80 53202.21 88888.00 2017-12-10 14:35:44.907 344 15525.51 355.83 53202.29 88888.00 2017-12-10 14:35:45.407 344 15525.50 355.81 53202.30 88888.00 2017-12-10 14:35:45.907 344 15525.55 355.83 53202.26 88888.00 2017-12-10 14:35:46.407 344 15525.58 355.84 53202.19 88888.00 2017-12-10 14:35:46.907 344 15525.57 355.86 53202.18 88888.00 2017-12-10 14:35:47.407 344 15525.50 355.87 53202.16 88888.00 2017-12-10 14:35:47.907 344 15525.54 355.87 53202.12 88888.00 2017-12-10 14:35:48.407 344 15525.60 355.92 53202.17 88888.00 2017-12-10 14:35:48.907 344 15525.62 355.94 53202.19 88888.00 2017-12-10 14:35:49.407 344 15525.62 355.98 53202.20 88888.00 2017-12-10 14:35:49.907 344 15525.62 356.01 53202.14 88888.00 2017-12-10 14:35:50.407 344 15525.65 356.00 53202.08 88888.00 2017-12-10 14:35:50.907 344 15525.67 356.02 53202.12 88888.00 2017-12-10 14:35:51.407 344 15525.71 356.06 53202.13 88888.00 2017-12-10 14:35:51.907 344 15525.66 356.09 53202.14 88888.00 2017-12-10 14:35:52.407 344 15525.72 356.11 53202.12 88888.00 2017-12-10 14:35:52.907 344 15525.69 356.12 53202.14 88888.00 2017-12-10 14:35:53.407 344 15525.65 356.16 53202.16 88888.00 2017-12-10 14:35:53.907 344 15525.65 356.17 53202.10 88888.00 2017-12-10 14:35:54.407 344 15525.64 356.17 53202.10 88888.00 2017-12-10 14:35:54.907 344 15525.62 356.19 53202.13 88888.00 2017-12-10 14:35:55.407 344 15525.67 356.23 53202.19 88888.00 2017-12-10 14:35:55.907 344 15525.68 356.25 53202.20 88888.00 2017-12-10 14:35:56.407 344 15525.71 356.27 53202.14 88888.00 2017-12-10 14:35:56.907 344 15525.73 356.30 53202.12 88888.00 2017-12-10 14:35:57.407 344 15525.72 356.30 53202.04 88888.00 2017-12-10 14:35:57.907 344 15525.71 356.34 53202.04 88888.00 2017-12-10 14:35:58.407 344 15525.68 356.37 53202.03 88888.00 2017-12-10 14:35:58.907 344 15525.65 356.39 53202.05 88888.00 2017-12-10 14:35:59.407 344 15525.65 356.38 53202.05 88888.00 2017-12-10 14:35:59.907 344 15525.68 356.42 53202.12 88888.00 2017-12-10 14:36:00.407 344 15525.65 356.47 53202.18 88888.00 2017-12-10 14:36:00.907 344 15525.65 356.49 53202.17 88888.00 2017-12-10 14:36:01.407 344 15525.69 356.47 53202.12 88888.00 2017-12-10 14:36:01.907 344 15525.72 356.51 53202.07 88888.00 2017-12-10 14:36:02.407 344 15525.69 356.59 53202.07 88888.00 2017-12-10 14:36:02.907 344 15525.67 356.60 53202.06 88888.00 2017-12-10 14:36:03.407 344 15525.68 356.60 53202.16 88888.00 2017-12-10 14:36:03.907 344 15525.68 356.58 53202.12 88888.00 2017-12-10 14:36:04.407 344 15525.69 356.58 53202.12 88888.00 2017-12-10 14:36:04.907 344 15525.74 356.54 53202.09 88888.00 2017-12-10 14:36:05.407 344 15525.78 356.53 53202.03 88888.00 2017-12-10 14:36:05.907 344 15525.74 356.54 53202.02 88888.00 2017-12-10 14:36:06.407 344 15525.71 356.62 53201.92 88888.00 2017-12-10 14:36:06.907 344 15525.73 356.63 53201.92 88888.00 2017-12-10 14:36:07.407 344 15525.72 356.65 53201.97 88888.00 2017-12-10 14:36:07.907 344 15525.73 356.64 53202.01 88888.00 2017-12-10 14:36:08.407 344 15525.73 356.65 53201.94 88888.00 2017-12-10 14:36:08.907 344 15525.74 356.63 53201.89 88888.00 2017-12-10 14:36:09.407 344 15525.75 356.65 53201.96 88888.00 2017-12-10 14:36:09.907 344 15525.75 356.67 53201.93 88888.00 2017-12-10 14:36:10.407 344 15525.77 356.68 53201.90 88888.00 2017-12-10 14:36:10.907 344 15525.80 356.78 53201.88 88888.00 2017-12-10 14:36:11.407 344 15525.80 356.79 53201.92 88888.00 2017-12-10 14:36:11.907 344 15525.80 356.79 53201.91 88888.00 2017-12-10 14:36:12.407 344 15525.82 356.78 53201.93 88888.00 2017-12-10 14:36:12.907 344 15525.85 356.78 53201.91 88888.00 2017-12-10 14:36:13.407 344 15525.85 356.81 53201.89 88888.00 2017-12-10 14:36:13.907 344 15525.86 356.81 53201.90 88888.00 2017-12-10 14:36:14.407 344 15525.92 356.80 53201.89 88888.00 2017-12-10 14:36:14.907 344 15525.92 356.84 53201.84 88888.00 2017-12-10 14:36:15.407 344 15525.92 356.86 53201.84 88888.00 2017-12-10 14:36:15.907 344 15525.94 356.90 53201.82 88888.00 2017-12-10 14:36:16.407 344 15525.96 356.93 53201.86 88888.00 2017-12-10 14:36:16.907 344 15525.94 356.94 53201.87 88888.00 2017-12-10 14:36:17.407 344 15525.95 356.93 53201.86 88888.00 2017-12-10 14:36:17.907 344 15526.00 356.95 53201.87 88888.00 2017-12-10 14:36:18.407 344 15526.03 356.94 53201.87 88888.00 2017-12-10 14:36:18.907 344 15526.05 356.96 53201.83 88888.00 2017-12-10 14:36:19.407 344 15526.07 356.98 53201.83 88888.00 2017-12-10 14:36:19.907 344 15526.05 356.98 53201.79 88888.00 2017-12-10 14:36:20.407 344 15526.04 356.97 53201.71 88888.00 2017-12-10 14:36:20.907 344 15526.04 357.01 53201.72 88888.00 2017-12-10 14:36:21.407 344 15526.07 357.05 53201.73 88888.00 2017-12-10 14:36:21.907 344 15526.04 357.03 53201.73 88888.00 2017-12-10 14:36:22.407 344 15526.10 357.04 53201.81 88888.00 2017-12-10 14:36:22.907 344 15526.13 357.03 53201.87 88888.00 2017-12-10 14:36:23.407 344 15526.09 357.08 53201.83 88888.00 2017-12-10 14:36:23.907 344 15526.12 357.13 53201.82 88888.00 2017-12-10 14:36:24.407 344 15526.12 357.12 53201.83 88888.00 2017-12-10 14:36:24.907 344 15526.16 357.12 53201.77 88888.00 2017-12-10 14:36:25.407 344 15526.16 357.10 53201.71 88888.00 2017-12-10 14:36:25.907 344 15526.18 357.05 53201.72 88888.00 2017-12-10 14:36:26.407 344 15526.19 357.05 53201.71 88888.00 2017-12-10 14:36:26.907 344 15526.18 357.08 53201.71 88888.00 2017-12-10 14:36:27.407 344 15526.23 357.15 53201.70 88888.00 2017-12-10 14:36:27.907 344 15526.25 357.16 53201.72 88888.00 2017-12-10 14:36:28.407 344 15526.21 357.13 53201.71 88888.00 2017-12-10 14:36:28.907 344 15526.28 357.10 53201.69 88888.00 2017-12-10 14:36:29.407 344 15526.30 357.13 53201.69 88888.00 2017-12-10 14:36:29.907 344 15526.25 357.12 53201.68 88888.00 2017-12-10 14:36:30.407 344 15526.27 357.13 53201.66 88888.00 2017-12-10 14:36:30.907 344 15526.29 357.13 53201.62 88888.00 2017-12-10 14:36:31.407 344 15526.34 357.15 53201.61 88888.00 2017-12-10 14:36:31.907 344 15526.31 357.12 53201.62 88888.00 2017-12-10 14:36:32.407 344 15526.34 357.12 53201.67 88888.00 2017-12-10 14:36:32.907 344 15526.39 357.13 53201.71 88888.00 2017-12-10 14:36:33.407 344 15526.37 357.13 53201.74 88888.00 2017-12-10 14:36:33.907 344 15526.36 357.13 53201.76 88888.00 2017-12-10 14:36:34.407 344 15526.31 357.13 53201.69 88888.00 2017-12-10 14:36:34.907 344 15526.36 357.16 53201.70 88888.00 2017-12-10 14:36:35.407 344 15526.39 357.12 53201.69 88888.00 2017-12-10 14:36:35.907 344 15526.45 357.10 53201.74 88888.00 2017-12-10 14:36:36.407 344 15526.48 357.08 53201.79 88888.00 2017-12-10 14:36:36.907 344 15526.45 357.07 53201.73 88888.00 2017-12-10 14:36:37.407 344 15526.48 357.07 53201.64 88888.00 2017-12-10 14:36:37.907 344 15526.46 357.10 53201.62 88888.00 2017-12-10 14:36:38.407 344 15526.43 357.04 53201.69 88888.00 2017-12-10 14:36:38.907 344 15526.47 357.03 53201.71 88888.00 2017-12-10 14:36:39.407 344 15526.50 357.02 53201.72 88888.00 2017-12-10 14:36:39.907 344 15526.52 357.01 53201.73 88888.00 2017-12-10 14:36:40.407 344 15526.54 356.97 53201.78 88888.00 2017-12-10 14:36:40.907 344 15526.49 356.95 53201.74 88888.00 2017-12-10 14:36:41.407 344 15526.52 356.98 53201.69 88888.00 2017-12-10 14:36:41.907 344 15526.49 356.96 53201.62 88888.00 2017-12-10 14:36:42.407 344 15526.49 356.93 53201.59 88888.00 2017-12-10 14:36:42.907 344 15526.50 356.92 53201.66 88888.00 2017-12-10 14:36:43.407 344 15526.48 356.88 53201.62 88888.00 2017-12-10 14:36:43.907 344 15526.49 356.86 53201.70 88888.00 2017-12-10 14:36:44.407 344 15526.50 356.82 53201.73 88888.00 2017-12-10 14:36:44.907 344 15526.48 356.78 53201.73 88888.00 2017-12-10 14:36:45.407 344 15526.54 356.79 53201.71 88888.00 2017-12-10 14:36:45.907 344 15526.57 356.80 53201.66 88888.00 2017-12-10 14:36:46.407 344 15526.59 356.77 53201.66 88888.00 2017-12-10 14:36:46.907 344 15526.62 356.76 53201.67 88888.00 2017-12-10 14:36:47.407 344 15526.53 356.78 53201.67 88888.00 2017-12-10 14:36:47.907 344 15526.54 356.78 53201.62 88888.00 2017-12-10 14:36:48.407 344 15526.58 356.73 53201.63 88888.00 2017-12-10 14:36:48.907 344 15526.56 356.72 53201.62 88888.00 2017-12-10 14:36:49.407 344 15526.59 356.72 53201.61 88888.00 2017-12-10 14:36:49.907 344 15526.61 356.65 53201.62 88888.00 2017-12-10 14:36:50.407 344 15526.61 356.60 53201.62 88888.00 2017-12-10 14:36:50.907 344 15526.61 356.60 53201.58 88888.00 2017-12-10 14:36:51.407 344 15526.63 356.60 53201.57 88888.00 2017-12-10 14:36:51.907 344 15526.66 356.59 53201.53 88888.00 2017-12-10 14:36:52.407 344 15526.70 356.54 53201.50 88888.00 2017-12-10 14:36:52.907 344 15526.65 356.55 53201.53 88888.00 2017-12-10 14:36:53.407 344 15526.62 356.56 53201.53 88888.00 2017-12-10 14:36:53.907 344 15526.66 356.52 53201.65 88888.00 2017-12-10 14:36:54.407 344 15526.67 356.46 53201.65 88888.00 2017-12-10 14:36:54.907 344 15526.64 356.44 53201.63 88888.00 2017-12-10 14:36:55.407 344 15526.63 356.44 53201.57 88888.00 2017-12-10 14:36:55.907 344 15526.58 356.39 53201.58 88888.00 2017-12-10 14:36:56.407 344 15526.58 356.38 53201.64 88888.00 2017-12-10 14:36:56.907 344 15526.58 356.36 53201.64 88888.00 2017-12-10 14:36:57.407 344 15526.58 356.29 53201.66 88888.00 2017-12-10 14:36:57.907 344 15526.63 356.26 53201.65 88888.00 2017-12-10 14:36:58.407 344 15526.63 356.29 53201.66 88888.00 2017-12-10 14:36:58.907 344 15526.65 356.28 53201.68 88888.00 2017-12-10 14:36:59.407 344 15526.65 356.25 53201.65 88888.00 2017-12-10 14:36:59.907 344 15526.64 356.20 53201.62 88888.00 2017-12-10 14:37:00.407 344 15526.64 356.15 53201.61 88888.00 2017-12-10 14:37:00.907 344 15526.64 356.13 53201.62 88888.00 2017-12-10 14:37:01.407 344 15526.61 356.15 53201.62 88888.00 2017-12-10 14:37:01.907 344 15526.62 356.13 53201.58 88888.00 2017-12-10 14:37:02.407 344 15526.63 356.17 53201.57 88888.00 2017-12-10 14:37:02.907 344 15526.63 356.16 53201.58 88888.00 2017-12-10 14:37:03.407 344 15526.63 356.09 53201.54 88888.00 2017-12-10 14:37:03.907 344 15526.64 356.06 53201.56 88888.00 2017-12-10 14:37:04.407 344 15526.68 356.01 53201.57 88888.00 2017-12-10 14:37:04.907 344 15526.68 355.99 53201.63 88888.00 2017-12-10 14:37:05.407 344 15526.64 355.98 53201.68 88888.00 2017-12-10 14:37:05.907 344 15526.63 355.97 53201.71 88888.00 2017-12-10 14:37:06.407 344 15526.63 355.97 53201.71 88888.00 2017-12-10 14:37:06.907 344 15526.63 355.95 53201.69 88888.00 2017-12-10 14:37:07.407 344 15526.63 355.91 53201.74 88888.00 2017-12-10 14:37:07.907 344 15526.61 355.90 53201.70 88888.00 2017-12-10 14:37:08.407 344 15526.59 355.89 53201.69 88888.00 2017-12-10 14:37:08.907 344 15526.67 355.85 53201.73 88888.00 2017-12-10 14:37:09.407 344 15526.67 355.87 53201.72 88888.00 2017-12-10 14:37:09.907 344 15526.67 355.85 53201.77 88888.00 2017-12-10 14:37:10.407 344 15526.68 355.76 53201.76 88888.00 2017-12-10 14:37:10.907 344 15526.64 355.76 53201.76 88888.00 2017-12-10 14:37:11.407 344 15526.66 355.77 53201.70 88888.00 2017-12-10 14:37:11.907 344 15526.67 355.74 53201.74 88888.00 2017-12-10 14:37:12.407 344 15526.65 355.75 53201.77 88888.00 2017-12-10 14:37:12.907 344 15526.59 355.77 53201.81 88888.00 2017-12-10 14:37:13.407 344 15526.64 355.77 53201.82 88888.00 2017-12-10 14:37:13.907 344 15526.64 355.74 53201.77 88888.00 2017-12-10 14:37:14.407 344 15526.66 355.69 53201.79 88888.00 2017-12-10 14:37:14.907 344 15526.70 355.67 53201.73 88888.00 2017-12-10 14:37:15.407 344 15526.68 355.64 53201.76 88888.00 2017-12-10 14:37:15.907 344 15526.68 355.64 53201.84 88888.00 2017-12-10 14:37:16.407 344 15526.71 355.60 53201.84 88888.00 2017-12-10 14:37:16.907 344 15526.73 355.57 53201.85 88888.00 2017-12-10 14:37:17.407 344 15526.70 355.56 53201.89 88888.00 2017-12-10 14:37:17.907 344 15526.64 355.56 53201.82 88888.00 2017-12-10 14:37:18.407 344 15526.65 355.48 53201.82 88888.00 2017-12-10 14:37:18.907 344 15526.67 355.43 53201.87 88888.00 2017-12-10 14:37:19.407 344 15526.66 355.48 53201.87 88888.00 2017-12-10 14:37:19.907 344 15526.62 355.42 53201.84 88888.00 2017-12-10 14:37:20.407 344 15526.65 355.44 53201.84 88888.00 2017-12-10 14:37:20.907 344 15526.67 355.48 53201.84 88888.00 2017-12-10 14:37:21.407 344 15526.71 355.48 53201.91 88888.00 2017-12-10 14:37:21.907 344 15526.67 355.43 53201.82 88888.00 2017-12-10 14:37:22.407 344 15526.68 355.39 53201.80 88888.00 2017-12-10 14:37:22.907 344 15526.67 355.34 53201.82 88888.00 2017-12-10 14:37:23.407 344 15526.64 355.31 53201.89 88888.00 2017-12-10 14:37:23.907 344 15526.65 355.29 53201.89 88888.00 2017-12-10 14:37:24.407 344 15526.58 355.30 53201.85 88888.00 2017-12-10 14:37:24.907 344 15526.57 355.30 53201.84 88888.00 2017-12-10 14:37:25.407 344 15526.64 355.25 53201.86 88888.00 2017-12-10 14:37:25.907 344 15526.64 355.24 53201.92 88888.00 2017-12-10 14:37:26.407 344 15526.62 355.26 53201.94 88888.00 2017-12-10 14:37:26.907 344 15526.63 355.24 53201.97 88888.00 2017-12-10 14:37:27.407 344 15526.59 355.22 53201.94 88888.00 2017-12-10 14:37:27.907 344 15526.54 355.23 53201.97 88888.00 2017-12-10 14:37:28.407 344 15526.54 355.25 53201.96 88888.00 2017-12-10 14:37:28.907 344 15526.54 355.20 53202.00 88888.00 2017-12-10 14:37:29.407 344 15526.57 355.15 53202.00 88888.00 2017-12-10 14:37:29.907 344 15526.54 355.14 53201.98 88888.00 2017-12-10 14:37:30.407 344 15526.49 355.16 53201.99 88888.00 2017-12-10 14:37:30.907 344 15526.50 355.13 53201.98 88888.00 2017-12-10 14:37:31.407 344 15526.49 355.12 53202.01 88888.00 2017-12-10 14:37:31.907 344 15526.48 355.13 53202.01 88888.00 2017-12-10 14:37:32.407 344 15526.45 355.13 53201.97 88888.00 2017-12-10 14:37:32.907 344 15526.46 355.15 53201.98 88888.00 2017-12-10 14:37:33.407 344 15526.46 355.14 53202.04 88888.00 2017-12-10 14:37:33.907 344 15526.39 355.12 53202.09 88888.00 2017-12-10 14:37:34.407 344 15526.44 355.08 53202.07 88888.00 2017-12-10 14:37:34.907 344 15526.40 355.09 53201.97 88888.00 2017-12-10 14:37:35.407 344 15526.35 355.09 53201.97 88888.00 2017-12-10 14:37:35.907 344 15526.39 355.09 53201.99 88888.00 2017-12-10 14:37:36.407 344 15526.45 355.11 53202.03 88888.00 2017-12-10 14:37:36.907 344 15526.44 355.11 53201.99 88888.00 2017-12-10 14:37:37.407 344 15526.40 355.07 53202.04 88888.00 2017-12-10 14:37:37.907 344 15526.46 355.05 53202.09 88888.00 2017-12-10 14:37:38.407 344 15526.46 355.08 53202.08 88888.00 2017-12-10 14:37:38.907 344 15526.47 355.08 53202.08 88888.00 2017-12-10 14:37:39.407 344 15526.46 355.08 53202.08 88888.00 2017-12-10 14:37:39.907 344 15526.37 355.11 53202.11 88888.00 2017-12-10 14:37:40.407 344 15526.40 355.08 53202.11 88888.00 2017-12-10 14:37:40.907 344 15526.41 355.08 53202.06 88888.00 2017-12-10 14:37:41.407 344 15526.40 355.06 53202.02 88888.00 2017-12-10 14:37:41.907 344 15526.38 355.04 53202.02 88888.00 2017-12-10 14:37:42.407 344 15526.35 355.00 53202.05 88888.00 2017-12-10 14:37:42.907 344 15526.36 355.02 53202.05 88888.00 2017-12-10 14:37:43.407 344 15526.38 355.03 53202.06 88888.00 2017-12-10 14:37:43.907 344 15526.36 355.00 53202.05 88888.00 2017-12-10 14:37:44.407 344 15526.35 354.99 53202.05 88888.00 2017-12-10 14:37:44.907 344 15526.37 355.02 53202.03 88888.00 2017-12-10 14:37:45.407 344 15526.40 355.02 53202.01 88888.00 2017-12-10 14:37:45.907 344 15526.40 354.99 53202.07 88888.00 2017-12-10 14:37:46.407 344 15526.37 355.00 53202.10 88888.00 2017-12-10 14:37:46.907 344 15526.37 354.99 53202.16 88888.00 2017-12-10 14:37:47.407 344 15526.37 355.02 53202.19 88888.00 2017-12-10 14:37:47.907 344 15526.35 355.05 53202.21 88888.00 2017-12-10 14:37:48.407 344 15526.36 355.03 53202.25 88888.00 2017-12-10 14:37:48.907 344 15526.31 354.99 53202.26 88888.00 2017-12-10 14:37:49.407 344 15526.30 354.96 53202.22 88888.00 2017-12-10 14:37:49.907 344 15526.29 354.96 53202.23 88888.00 2017-12-10 14:37:50.407 344 15526.26 354.98 53202.24 88888.00 2017-12-10 14:37:50.907 344 15526.27 354.99 53202.22 88888.00 2017-12-10 14:37:51.407 344 15526.25 354.99 53202.26 88888.00 2017-12-10 14:37:51.907 344 15526.28 354.96 53202.27 88888.00 2017-12-10 14:37:52.407 344 15526.28 354.97 53202.24 88888.00 2017-12-10 14:37:52.907 344 15526.21 354.97 53202.29 88888.00 2017-12-10 14:37:53.407 344 15526.19 354.98 53202.36 88888.00 2017-12-10 14:37:53.907 344 15526.17 355.00 53202.40 88888.00 2017-12-10 14:37:54.407 344 15526.14 355.02 53202.38 88888.00 2017-12-10 14:37:54.907 344 15526.10 355.04 53202.28 88888.00 2017-12-10 14:37:55.407 344 15526.14 355.07 53202.26 88888.00 2017-12-10 14:37:55.907 344 15526.17 355.02 53202.32 88888.00 2017-12-10 14:37:56.407 344 15526.17 354.99 53202.40 88888.00 2017-12-10 14:37:56.907 344 15526.20 355.02 53202.38 88888.00 2017-12-10 14:37:57.407 344 15526.23 355.04 53202.30 88888.00 2017-12-10 14:37:57.907 344 15526.21 355.04 53202.32 88888.00 2017-12-10 14:37:58.407 344 15526.21 355.05 53202.41 88888.00 2017-12-10 14:37:58.907 344 15526.14 355.03 53202.47 88888.00 2017-12-10 14:37:59.407 344 15526.10 355.00 53202.45 88888.00 2017-12-10 14:37:59.907 344 15526.14 355.04 53202.43 88888.00 2017-12-10 14:38:00.407 344 15526.12 355.05 53202.48 88888.00 2017-12-10 14:38:00.907 344 15526.11 354.99 53202.43 88888.00 2017-12-10 14:38:01.407 344 15526.14 354.97 53202.43 88888.00 2017-12-10 14:38:01.907 344 15526.19 354.99 53202.42 88888.00 2017-12-10 14:38:02.407 344 15526.16 354.98 53202.43 88888.00 2017-12-10 14:38:02.907 344 15526.11 354.99 53202.41 88888.00 2017-12-10 14:38:03.407 344 15526.10 354.96 53202.39 88888.00 2017-12-10 14:38:03.907 344 15526.07 354.96 53202.46 88888.00 2017-12-10 14:38:04.407 344 15526.04 354.96 53202.48 88888.00 2017-12-10 14:38:04.907 344 15526.07 355.00 53202.47 88888.00 2017-12-10 14:38:05.407 344 15526.08 355.00 53202.45 88888.00 2017-12-10 14:38:05.907 344 15526.10 354.98 53202.42 88888.00 2017-12-10 14:38:06.407 344 15526.11 355.00 53202.46 88888.00 2017-12-10 14:38:06.907 344 15526.11 354.96 53202.46 88888.00 2017-12-10 14:38:07.407 344 15526.13 354.94 53202.45 88888.00 2017-12-10 14:38:07.907 344 15526.09 354.90 53202.47 88888.00 2017-12-10 14:38:08.407 344 15526.07 354.92 53202.49 88888.00 2017-12-10 14:38:08.907 344 15526.09 354.92 53202.51 88888.00 2017-12-10 14:38:09.407 344 15526.09 354.87 53202.52 88888.00 2017-12-10 14:38:09.907 344 15526.01 354.81 53202.52 88888.00 2017-12-10 14:38:10.407 344 15526.01 354.83 53202.54 88888.00 2017-12-10 14:38:10.907 344 15525.98 354.82 53202.60 88888.00 2017-12-10 14:38:11.407 344 15525.95 354.82 53202.60 88888.00 2017-12-10 14:38:11.907 344 15525.98 354.85 53202.59 88888.00 2017-12-10 14:38:12.407 344 15525.95 354.81 53202.59 88888.00 2017-12-10 14:38:12.907 344 15525.96 354.80 53202.57 88888.00 2017-12-10 14:38:13.407 344 15525.98 354.79 53202.61 88888.00 2017-12-10 14:38:13.907 344 15526.00 354.80 53202.58 88888.00 2017-12-10 14:38:14.407 344 15526.01 354.83 53202.54 88888.00 2017-12-10 14:38:14.907 344 15525.95 354.82 53202.57 88888.00 2017-12-10 14:38:15.407 344 15525.94 354.79 53202.55 88888.00 2017-12-10 14:38:15.907 344 15525.94 354.73 53202.53 88888.00 2017-12-10 14:38:16.407 344 15525.93 354.69 53202.53 88888.00 2017-12-10 14:38:16.907 344 15525.92 354.68 53202.53 88888.00 2017-12-10 14:38:17.407 344 15525.92 354.62 53202.48 88888.00 2017-12-10 14:38:17.907 344 15525.86 354.57 53202.51 88888.00 2017-12-10 14:38:18.407 344 15525.83 354.57 53202.52 88888.00 2017-12-10 14:38:18.907 344 15525.82 354.55 53202.53 88888.00 2017-12-10 14:38:19.407 344 15525.76 354.54 53202.57 88888.00 2017-12-10 14:38:19.907 344 15525.78 354.57 53202.58 88888.00 2017-12-10 14:38:20.408 344 15525.85 354.60 53202.62 88888.00 2017-12-10 14:38:20.908 344 15525.90 354.56 53202.64 88888.00 2017-12-10 14:38:21.408 344 15525.85 354.53 53202.64 88888.00 2017-12-10 14:38:21.908 344 15525.83 354.56 53202.63 88888.00 2017-12-10 14:38:22.408 344 15525.85 354.57 53202.57 88888.00 2017-12-10 14:38:22.908 344 15525.82 354.50 53202.54 88888.00 2017-12-10 14:38:23.408 344 15525.76 354.47 53202.54 88888.00 2017-12-10 14:38:23.908 344 15525.76 354.48 53202.53 88888.00 2017-12-10 14:38:24.408 344 15525.78 354.51 53202.54 88888.00 2017-12-10 14:38:24.908 344 15525.76 354.47 53202.55 88888.00 2017-12-10 14:38:25.408 344 15525.81 354.44 53202.54 88888.00 2017-12-10 14:38:25.908 344 15525.78 354.38 53202.59 88888.00 2017-12-10 14:38:26.408 344 15525.77 354.35 53202.57 88888.00 2017-12-10 14:38:26.908 344 15525.80 354.33 53202.50 88888.00 2017-12-10 14:38:27.408 344 15525.75 354.28 53202.54 88888.00 2017-12-10 14:38:27.908 344 15525.67 354.29 53202.54 88888.00 2017-12-10 14:38:28.408 344 15525.68 354.29 53202.45 88888.00 2017-12-10 14:38:28.908 344 15525.75 354.27 53202.44 88888.00 2017-12-10 14:38:29.408 344 15525.72 354.23 53202.49 88888.00 2017-12-10 14:38:29.908 344 15525.66 354.18 53202.53 88888.00 2017-12-10 14:38:30.408 344 15525.69 354.19 53202.59 88888.00 2017-12-10 14:38:30.908 344 15525.71 354.18 53202.62 88888.00 2017-12-10 14:38:31.408 344 15525.66 354.13 53202.67 88888.00 2017-12-10 14:38:31.908 344 15525.67 354.11 53202.64 88888.00 2017-12-10 14:38:32.408 344 15525.64 354.12 53202.66 88888.00 2017-12-10 14:38:32.908 344 15525.66 354.10 53202.67 88888.00 2017-12-10 14:38:33.408 344 15525.63 354.08 53202.63 88888.00 2017-12-10 14:38:33.908 344 15525.64 354.02 53202.58 88888.00 2017-12-10 14:38:34.408 344 15525.64 354.01 53202.53 88888.00 2017-12-10 14:38:34.908 344 15525.63 354.02 53202.59 88888.00 2017-12-10 14:38:35.408 344 15525.64 354.02 53202.61 88888.00 2017-12-10 14:38:35.908 344 15525.66 354.00 53202.54 88888.00 2017-12-10 14:38:36.408 344 15525.68 353.95 53202.51 88888.00 2017-12-10 14:38:36.908 344 15525.72 353.95 53202.49 88888.00 2017-12-10 14:38:37.408 344 15525.74 353.92 53202.53 88888.00 2017-12-10 14:38:37.908 344 15525.65 353.86 53202.55 88888.00 2017-12-10 14:38:38.408 344 15525.63 353.82 53202.52 88888.00 2017-12-10 14:38:38.908 344 15525.58 353.81 53202.49 88888.00 2017-12-10 14:38:39.408 344 15525.60 353.82 53202.47 88888.00 2017-12-10 14:38:39.908 344 15525.59 353.81 53202.53 88888.00 2017-12-10 14:38:40.408 344 15525.56 353.81 53202.57 88888.00 2017-12-10 14:38:40.908 344 15525.62 353.79 53202.59 88888.00 2017-12-10 14:38:41.408 344 15525.62 353.82 53202.53 88888.00 2017-12-10 14:38:41.908 344 15525.67 353.84 53202.52 88888.00 2017-12-10 14:38:42.408 344 15525.67 353.78 53202.46 88888.00 2017-12-10 14:38:42.908 344 15525.67 353.79 53202.45 88888.00 2017-12-10 14:38:43.408 344 15525.66 353.77 53202.48 88888.00 2017-12-10 14:38:43.908 344 15525.63 353.78 53202.53 88888.00 2017-12-10 14:38:44.408 344 15525.63 353.79 53202.55 88888.00 2017-12-10 14:38:44.908 344 15525.64 353.75 53202.52 88888.00 2017-12-10 14:38:45.408 344 15525.60 353.73 53202.50 88888.00 2017-12-10 14:38:45.908 344 15525.59 353.71 53202.50 88888.00 2017-12-10 14:38:46.408 344 15525.57 353.68 53202.53 88888.00 2017-12-10 14:38:46.908 344 15525.57 353.68 53202.53 88888.00 2017-12-10 14:38:47.408 344 15525.57 353.70 53202.50 88888.00 2017-12-10 14:38:47.908 344 15525.54 353.70 53202.53 88888.00 2017-12-10 14:38:48.408 344 15525.57 353.70 53202.51 88888.00 2017-12-10 14:38:48.908 344 15525.54 353.67 53202.44 88888.00 2017-12-10 14:38:49.408 344 15525.55 353.65 53202.46 88888.00 2017-12-10 14:38:49.908 344 15525.54 353.61 53202.54 88888.00 2017-12-10 14:38:50.408 344 15525.48 353.65 53202.57 88888.00 2017-12-10 14:38:50.908 344 15525.50 353.61 53202.54 88888.00 2017-12-10 14:38:51.408 344 15525.54 353.62 53202.58 88888.00 2017-12-10 14:38:51.908 344 15525.53 353.64 53202.64 88888.00 2017-12-10 14:38:52.408 344 15525.56 353.69 53202.68 88888.00 2017-12-10 14:38:52.908 344 15525.51 353.68 53202.61 88888.00 2017-12-10 14:38:53.408 344 15525.47 353.68 53202.63 88888.00 2017-12-10 14:38:53.908 344 15525.48 353.69 53202.59 88888.00 2017-12-10 14:38:54.408 344 15525.49 353.65 53202.52 88888.00 2017-12-10 14:38:54.908 344 15525.46 353.61 53202.57 88888.00 2017-12-10 14:38:55.408 344 15525.42 353.61 53202.59 88888.00 2017-12-10 14:38:55.908 344 15525.45 353.65 53202.58 88888.00 2017-12-10 14:38:56.408 344 15525.50 353.65 53202.54 88888.00 2017-12-10 14:38:56.908 344 15525.46 353.67 53202.52 88888.00 2017-12-10 14:38:57.408 344 15525.44 353.66 53202.51 88888.00 2017-12-10 14:38:57.908 344 15525.48 353.68 53202.51 88888.00 2017-12-10 14:38:58.408 344 15525.47 353.68 53202.59 88888.00 2017-12-10 14:38:58.908 344 15525.42 353.64 53202.57 88888.00 2017-12-10 14:38:59.408 344 15525.42 353.59 53202.53 88888.00 2017-12-10 14:38:59.908 344 15525.47 353.60 53202.54 88888.00 2017-12-10 14:39:00.408 344 15525.45 353.61 53202.52 88888.00 2017-12-10 14:39:00.908 344 15525.44 353.61 53202.49 88888.00 2017-12-10 14:39:01.408 344 15525.49 353.64 53202.55 88888.00 2017-12-10 14:39:01.908 344 15525.53 353.57 53202.64 88888.00 2017-12-10 14:39:02.408 344 15525.54 353.56 53202.63 88888.00 2017-12-10 14:39:02.908 344 15525.46 353.52 53202.60 88888.00 2017-12-10 14:39:03.408 344 15525.44 353.51 53202.58 88888.00 2017-12-10 14:39:03.908 344 15525.45 353.57 53202.60 88888.00 2017-12-10 14:39:04.408 344 15525.44 353.59 53202.58 88888.00 2017-12-10 14:39:04.908 344 15525.45 353.57 53202.59 88888.00 2017-12-10 14:39:05.408 344 15525.47 353.58 53202.62 88888.00 2017-12-10 14:39:05.908 344 15525.42 353.57 53202.67 88888.00 2017-12-10 14:39:06.408 344 15525.38 353.58 53202.64 88888.00 2017-12-10 14:39:06.908 344 15525.41 353.51 53202.64 88888.00 2017-12-10 14:39:07.408 344 15525.35 353.49 53202.60 88888.00 2017-12-10 14:39:07.908 344 15525.36 353.48 53202.60 88888.00 2017-12-10 14:39:08.408 344 15525.40 353.52 53202.55 88888.00 2017-12-10 14:39:08.908 344 15525.36 353.52 53202.53 88888.00 2017-12-10 14:39:09.408 344 15525.36 353.53 53202.49 88888.00 2017-12-10 14:39:09.908 344 15525.33 353.51 53202.44 88888.00 2017-12-10 14:39:10.408 344 15525.37 353.51 53202.46 88888.00 2017-12-10 14:39:10.908 344 15525.35 353.56 53202.48 88888.00 2017-12-10 14:39:11.408 344 15525.33 353.52 53202.47 88888.00 2017-12-10 14:39:11.908 344 15525.29 353.49 53202.44 88888.00 2017-12-10 14:39:12.408 344 15525.32 353.50 53202.47 88888.00 2017-12-10 14:39:12.908 344 15525.33 353.49 53202.53 88888.00 2017-12-10 14:39:13.408 344 15525.36 353.48 53202.51 88888.00 2017-12-10 14:39:13.908 344 15525.38 353.48 53202.46 88888.00 2017-12-10 14:39:14.408 344 15525.33 353.48 53202.46 88888.00 2017-12-10 14:39:14.908 344 15525.29 353.49 53202.46 88888.00 2017-12-10 14:39:15.408 344 15525.30 353.50 53202.51 88888.00 2017-12-10 14:39:15.908 344 15525.33 353.57 53202.47 88888.00 2017-12-10 14:39:16.408 344 15525.38 353.53 53202.48 88888.00 2017-12-10 14:39:16.908 344 15525.41 353.52 53202.48 88888.00 2017-12-10 14:39:17.408 344 15525.37 353.55 53202.53 88888.00 2017-12-10 14:39:17.908 344 15525.30 353.58 53202.57 88888.00 2017-12-10 14:39:18.408 344 15525.31 353.57 53202.54 88888.00 2017-12-10 14:39:18.908 344 15525.32 353.53 53202.50 88888.00 2017-12-10 14:39:19.408 344 15525.35 353.52 53202.50 88888.00 2017-12-10 14:39:19.908 344 15525.27 353.52 53202.52 88888.00 2017-12-10 14:39:20.408 344 15525.20 353.52 53202.47 88888.00 2017-12-10 14:39:20.908 344 15525.24 353.53 53202.43 88888.00 2017-12-10 14:39:21.408 344 15525.27 353.55 53202.46 88888.00 2017-12-10 14:39:21.908 344 15525.24 353.50 53202.44 88888.00 2017-12-10 14:39:22.408 344 15525.20 353.52 53202.40 88888.00 2017-12-10 14:39:22.908 344 15525.23 353.56 53202.48 88888.00 2017-12-10 14:39:23.408 344 15525.19 353.51 53202.52 88888.00 2017-12-10 14:39:23.908 344 15525.19 353.48 53202.47 88888.00 2017-12-10 14:39:24.408 344 15525.20 353.53 53202.49 88888.00 2017-12-10 14:39:24.908 344 15525.17 353.52 53202.48 88888.00 2017-12-10 14:39:25.408 344 15525.15 353.51 53202.48 88888.00 2017-12-10 14:39:25.908 344 15525.20 353.51 53202.49 88888.00 2017-12-10 14:39:26.408 344 15525.21 353.53 53202.45 88888.00 2017-12-10 14:39:26.908 344 15525.19 353.55 53202.46 88888.00 2017-12-10 14:39:27.408 344 15525.20 353.57 53202.44 88888.00 2017-12-10 14:39:27.908 344 15525.21 353.57 53202.46 88888.00 2017-12-10 14:39:28.408 344 15525.20 353.58 53202.44 88888.00 2017-12-10 14:39:28.908 344 15525.13 353.59 53202.42 88888.00 2017-12-10 14:39:29.408 344 15525.06 353.55 53202.41 88888.00 2017-12-10 14:39:29.908 344 15525.08 353.51 53202.47 88888.00 2017-12-10 14:39:30.408 344 15525.04 353.52 53202.45 88888.00 2017-12-10 14:39:30.908 344 15525.04 353.56 53202.44 88888.00 2017-12-10 14:39:31.408 344 15525.04 353.55 53202.42 88888.00 2017-12-10 14:39:31.908 344 15525.03 353.53 53202.41 88888.00 2017-12-10 14:39:32.408 344 15525.04 353.58 53202.44 88888.00 2017-12-10 14:39:32.908 344 15525.04 353.57 53202.48 88888.00 2017-12-10 14:39:33.408 344 15525.00 353.57 53202.51 88888.00 2017-12-10 14:39:33.908 344 15524.97 353.59 53202.49 88888.00 2017-12-10 14:39:34.408 344 15524.97 353.58 53202.45 88888.00 2017-12-10 14:39:34.908 344 15524.95 353.57 53202.46 88888.00 2017-12-10 14:39:35.408 344 15524.92 353.61 53202.46 88888.00 2017-12-10 14:39:35.908 344 15524.92 353.59 53202.49 88888.00 2017-12-10 14:39:36.408 344 15524.94 353.56 53202.53 88888.00 2017-12-10 14:39:36.908 344 15524.92 353.56 53202.54 88888.00 2017-12-10 14:39:37.408 344 15524.90 353.55 53202.51 88888.00 2017-12-10 14:39:37.908 344 15524.92 353.56 53202.47 88888.00 2017-12-10 14:39:38.408 344 15524.86 353.59 53202.50 88888.00 2017-12-10 14:39:38.908 344 15524.85 353.58 53202.53 88888.00 2017-12-10 14:39:39.408 344 15524.87 353.58 53202.49 88888.00 2017-12-10 14:39:39.908 344 15524.83 353.59 53202.46 88888.00 2017-12-10 14:39:40.408 344 15524.84 353.60 53202.45 88888.00 2017-12-10 14:39:40.908 344 15524.84 353.62 53202.39 88888.00 2017-12-10 14:39:41.408 344 15524.85 353.66 53202.40 88888.00 2017-12-10 14:39:41.908 344 15524.84 353.68 53202.38 88888.00 2017-12-10 14:39:42.408 344 15524.83 353.71 53202.43 88888.00 2017-12-10 14:39:42.908 344 15524.85 353.73 53202.44 88888.00 2017-12-10 14:39:43.408 344 15524.84 353.71 53202.45 88888.00 2017-12-10 14:39:43.908 344 15524.86 353.70 53202.49 88888.00 2017-12-10 14:39:44.408 344 15524.81 353.68 53202.48 88888.00 2017-12-10 14:39:44.908 344 15524.75 353.70 53202.44 88888.00 2017-12-10 14:39:45.408 344 15524.78 353.70 53202.40 88888.00 2017-12-10 14:39:45.908 344 15524.82 353.74 53202.44 88888.00 2017-12-10 14:39:46.408 344 15524.77 353.74 53202.45 88888.00 2017-12-10 14:39:46.908 344 15524.70 353.74 53202.44 88888.00 2017-12-10 14:39:47.408 344 15524.73 353.75 53202.43 88888.00 2017-12-10 14:39:47.908 344 15524.78 353.74 53202.37 88888.00 2017-12-10 14:39:48.408 344 15524.83 353.76 53202.38 88888.00 2017-12-10 14:39:48.908 344 15524.81 353.77 53202.43 88888.00 2017-12-10 14:39:49.408 344 15524.78 353.76 53202.46 88888.00 2017-12-10 14:39:49.908 344 15524.82 353.76 53202.43 88888.00 2017-12-10 14:39:50.408 344 15524.86 353.79 53202.33 88888.00 2017-12-10 14:39:50.908 344 15524.84 353.83 53202.29 88888.00 2017-12-10 14:39:51.408 344 15524.82 353.83 53202.24 88888.00 2017-12-10 14:39:51.908 344 15524.82 353.82 53202.24 88888.00 2017-12-10 14:39:52.408 344 15524.79 353.82 53202.26 88888.00 2017-12-10 14:39:52.908 344 15524.75 353.79 53202.31 88888.00 2017-12-10 14:39:53.408 344 15524.78 353.81 53202.34 88888.00 2017-12-10 14:39:53.908 344 15524.78 353.82 53202.32 88888.00 2017-12-10 14:39:54.408 344 15524.78 353.83 53202.32 88888.00 2017-12-10 14:39:54.908 344 15524.81 353.83 53202.37 88888.00 2017-12-10 14:39:55.408 344 15524.87 353.86 53202.45 88888.00 2017-12-10 14:39:55.908 344 15524.88 353.86 53202.43 88888.00 2017-12-10 14:39:56.408 344 15524.83 353.87 53202.42 88888.00 2017-12-10 14:39:56.908 344 15524.81 353.90 53202.34 88888.00 2017-12-10 14:39:57.408 344 15524.87 353.88 53202.38 88888.00 2017-12-10 14:39:57.908 344 15524.86 353.88 53202.37 88888.00 2017-12-10 14:39:58.408 344 15524.82 353.90 53202.32 88888.00 2017-12-10 14:39:58.908 344 15524.82 353.87 53202.34 88888.00 2017-12-10 14:39:59.408 344 15524.86 353.86 53202.34 88888.00 2017-12-10 14:39:59.908 344 15524.85 353.88 53202.28 88888.00 2017-12-10 14:40:00.408 344 15524.85 353.90 53202.24 88888.00 2017-12-10 14:40:00.908 344 15524.87 353.91 53202.22 88888.00 2017-12-10 14:40:01.408 344 15524.87 353.93 53202.21 88888.00 2017-12-10 14:40:01.908 344 15524.88 353.93 53202.12 88888.00 2017-12-10 14:40:02.408 344 15524.90 353.93 53202.09 88888.00 2017-12-10 14:40:02.908 344 15524.94 353.94 53202.08 88888.00 2017-12-10 14:40:03.408 344 15524.87 353.94 53202.04 88888.00 2017-12-10 14:40:03.908 344 15524.92 353.91 53202.07 88888.00 2017-12-10 14:40:04.408 344 15524.92 353.86 53202.11 88888.00 2017-12-10 14:40:04.908 344 15524.91 353.82 53202.10 88888.00 2017-12-10 14:40:05.408 344 15524.94 353.82 53202.10 88888.00 2017-12-10 14:40:05.908 344 15524.96 353.82 53202.12 88888.00 2017-12-10 14:40:06.408 344 15524.96 353.83 53202.16 88888.00 2017-12-10 14:40:06.908 344 15524.95 353.84 53202.12 88888.00 2017-12-10 14:40:07.408 344 15525.01 353.81 53202.10 88888.00 2017-12-10 14:40:07.908 344 15525.02 353.81 53202.14 88888.00 2017-12-10 14:40:08.408 344 15524.99 353.77 53202.16 88888.00 2017-12-10 14:40:08.908 344 15525.00 353.79 53202.21 88888.00 2017-12-10 14:40:09.408 344 15525.02 353.78 53202.21 88888.00 2017-12-10 14:40:09.908 344 15525.05 353.77 53202.16 88888.00 2017-12-10 14:40:10.408 344 15525.03 353.76 53202.13 88888.00 2017-12-10 14:40:10.908 344 15525.04 353.74 53202.09 88888.00 2017-12-10 14:40:11.408 344 15525.03 353.82 53202.10 88888.00 2017-12-10 14:40:11.908 344 15525.00 353.84 53202.07 88888.00 2017-12-10 14:40:12.408 344 15525.03 353.79 53201.99 88888.00 2017-12-10 14:40:12.908 344 15525.04 353.76 53202.04 88888.00 2017-12-10 14:40:13.408 344 15525.10 353.73 53202.07 88888.00 2017-12-10 14:40:13.908 344 15525.05 353.73 53202.16 88888.00 2017-12-10 14:40:14.408 344 15525.08 353.70 53202.16 88888.00 2017-12-10 14:40:14.908 344 15525.12 353.65 53202.12 88888.00 2017-12-10 14:40:15.408 344 15525.14 353.67 53202.12 88888.00 2017-12-10 14:40:15.908 344 15525.13 353.65 53202.09 88888.00 2017-12-10 14:40:16.408 344 15525.14 353.62 53202.16 88888.00 2017-12-10 14:40:16.908 344 15525.14 353.65 53202.10 88888.00 2017-12-10 14:40:17.408 344 15525.17 353.62 53202.10 88888.00 2017-12-10 14:40:17.908 344 15525.19 353.59 53202.09 88888.00 2017-12-10 14:40:18.408 344 15525.17 353.59 53202.06 88888.00 2017-12-10 14:40:18.908 344 15525.10 353.57 53202.03 88888.00 2017-12-10 14:40:19.408 344 15525.15 353.59 53202.00 88888.00 2017-12-10 14:40:19.908 344 15525.18 353.58 53201.97 88888.00 2017-12-10 14:40:20.408 344 15525.17 353.57 53201.90 88888.00 2017-12-10 14:40:20.908 344 15525.20 353.57 53201.94 88888.00 2017-12-10 14:40:21.408 344 15525.20 353.55 53201.93 88888.00 2017-12-10 14:40:21.908 344 15525.20 353.53 53201.82 88888.00 2017-12-10 14:40:22.408 344 15525.18 353.53 53201.86 88888.00 2017-12-10 14:40:22.908 344 15525.20 353.57 53201.89 88888.00 2017-12-10 14:40:23.408 344 15525.19 353.57 53201.86 88888.00 2017-12-10 14:40:23.908 344 15525.22 353.56 53201.90 88888.00 2017-12-10 14:40:24.408 344 15525.24 353.53 53201.94 88888.00 2017-12-10 14:40:24.908 344 15525.26 353.48 53201.91 88888.00 2017-12-10 14:40:25.408 344 15525.27 353.50 53201.94 88888.00 2017-12-10 14:40:25.908 344 15525.28 353.51 53202.02 88888.00 2017-12-10 14:40:26.408 344 15525.27 353.50 53201.97 88888.00 2017-12-10 14:40:26.908 344 15525.26 353.50 53201.96 88888.00 2017-12-10 14:40:27.408 344 15525.35 353.53 53201.97 88888.00 2017-12-10 14:40:27.908 344 15525.36 353.57 53202.01 88888.00 2017-12-10 14:40:28.408 344 15525.36 353.56 53201.97 88888.00 2017-12-10 14:40:28.908 344 15525.33 353.53 53201.96 88888.00 2017-12-10 14:40:29.408 344 15525.38 353.57 53201.93 88888.00 2017-12-10 14:40:29.908 344 15525.36 353.57 53201.93 88888.00 2017-12-10 14:40:30.408 344 15525.35 353.57 53201.94 88888.00 2017-12-10 14:40:30.908 344 15525.38 353.53 53201.96 88888.00 2017-12-10 14:40:31.408 344 15525.39 353.55 53201.93 88888.00 2017-12-10 14:40:31.908 344 15525.42 353.57 53201.91 88888.00 2017-12-10 14:40:32.408 344 15525.46 353.61 53201.81 88888.00 2017-12-10 14:40:32.908 344 15525.46 353.61 53201.80 88888.00 2017-12-10 14:40:33.408 344 15525.50 353.61 53201.86 88888.00 2017-12-10 14:40:33.908 344 15525.50 353.64 53201.90 88888.00 2017-12-10 14:40:34.408 344 15525.47 353.65 53201.93 88888.00 2017-12-10 14:40:34.908 344 15525.50 353.67 53201.97 88888.00 2017-12-10 14:40:35.408 344 15525.53 353.67 53201.96 88888.00 2017-12-10 14:40:35.908 344 15525.47 353.69 53201.99 88888.00 2017-12-10 14:40:36.408 344 15525.45 353.68 53201.93 88888.00 2017-12-10 14:40:36.908 344 15525.46 353.66 53201.93 88888.00 2017-12-10 14:40:37.408 344 15525.45 353.68 53201.99 88888.00 2017-12-10 14:40:37.908 344 15525.45 353.69 53201.94 88888.00 2017-12-10 14:40:38.408 344 15525.50 353.67 53201.87 88888.00 2017-12-10 14:40:38.908 344 15525.53 353.68 53201.85 88888.00 2017-12-10 14:40:39.408 344 15525.51 353.69 53201.84 88888.00 2017-12-10 14:40:39.908 344 15525.53 353.75 53201.80 88888.00 2017-12-10 14:40:40.408 344 15525.53 353.76 53201.81 88888.00 2017-12-10 14:40:40.908 344 15525.53 353.74 53201.83 88888.00 2017-12-10 14:40:41.408 344 15525.56 353.75 53201.90 88888.00 2017-12-10 14:40:41.908 344 15525.57 353.76 53201.90 88888.00 2017-12-10 14:40:42.408 344 15525.59 353.75 53201.87 88888.00 2017-12-10 14:40:42.908 344 15525.56 353.74 53201.84 88888.00 2017-12-10 14:40:43.408 344 15525.57 353.74 53201.84 88888.00 2017-12-10 14:40:43.908 344 15525.60 353.74 53201.84 88888.00 2017-12-10 14:40:44.408 344 15525.60 353.76 53201.88 88888.00 2017-12-10 14:40:44.908 344 15525.60 353.78 53201.93 88888.00 2017-12-10 14:40:45.408 344 15525.60 353.77 53201.97 88888.00 2017-12-10 14:40:45.908 344 15525.60 353.77 53201.94 88888.00 2017-12-10 14:40:46.408 344 15525.57 353.79 53202.00 88888.00 2017-12-10 14:40:46.908 344 15525.54 353.79 53201.99 88888.00 2017-12-10 14:40:47.408 344 15525.57 353.78 53201.99 88888.00 2017-12-10 14:40:47.908 344 15525.56 353.76 53201.92 88888.00 2017-12-10 14:40:48.408 344 15525.58 353.79 53201.89 88888.00 2017-12-10 14:40:48.908 344 15525.62 353.77 53201.85 88888.00 2017-12-10 14:40:49.408 344 15525.56 353.76 53201.89 88888.00 2017-12-10 14:40:49.908 344 15525.55 353.77 53201.97 88888.00 2017-12-10 14:40:50.408 344 15525.62 353.77 53201.93 88888.00 2017-12-10 14:40:50.908 344 15525.60 353.75 53201.90 88888.00 2017-12-10 14:40:51.408 344 15525.56 353.75 53201.93 88888.00 2017-12-10 14:40:51.908 344 15525.54 353.77 53201.96 88888.00 2017-12-10 14:40:52.408 344 15525.56 353.77 53201.88 88888.00 2017-12-10 14:40:52.908 344 15525.62 353.76 53201.90 88888.00 2017-12-10 14:40:53.408 344 15525.60 353.78 53201.90 88888.00 2017-12-10 14:40:53.908 344 15525.59 353.78 53201.88 88888.00 2017-12-10 14:40:54.408 344 15525.64 353.81 53201.93 88888.00 2017-12-10 14:40:54.908 344 15525.66 353.83 53201.87 88888.00 2017-12-10 14:40:55.408 344 15525.65 353.82 53201.94 88888.00 2017-12-10 14:40:55.908 344 15525.66 353.81 53202.01 88888.00 2017-12-10 14:40:56.408 344 15525.66 353.79 53202.01 88888.00 2017-12-10 14:40:56.908 344 15525.69 353.88 53201.97 88888.00 2017-12-10 14:40:57.408 344 15525.69 353.86 53201.97 88888.00 2017-12-10 14:40:57.908 344 15525.65 353.82 53202.02 88888.00 2017-12-10 14:40:58.408 344 15525.67 353.78 53202.01 88888.00 2017-12-10 14:40:58.908 344 15525.64 353.81 53201.99 88888.00 2017-12-10 14:40:59.408 344 15525.67 353.83 53202.02 88888.00 2017-12-10 14:40:59.908 344 15525.72 353.84 53202.01 88888.00 2017-12-10 14:41:00.408 344 15525.69 353.86 53202.00 88888.00 2017-12-10 14:41:00.908 344 15525.73 353.90 53201.96 88888.00 2017-12-10 14:41:01.408 344 15525.71 353.88 53201.97 88888.00 2017-12-10 14:41:01.908 344 15525.72 353.86 53202.01 88888.00 2017-12-10 14:41:02.408 344 15525.73 353.84 53202.04 88888.00 2017-12-10 14:41:02.908 344 15525.77 353.86 53201.97 88888.00 2017-12-10 14:41:03.408 344 15525.87 353.87 53201.96 88888.00 2017-12-10 14:41:03.908 344 15525.80 353.88 53201.92 88888.00 2017-12-10 14:41:04.408 344 15525.72 353.94 53201.97 88888.00 2017-12-10 14:41:04.908 344 15525.76 353.96 53201.94 88888.00 2017-12-10 14:41:05.408 344 15525.81 353.94 53201.94 88888.00 2017-12-10 14:41:05.908 344 15525.82 353.93 53202.03 88888.00 2017-12-10 14:41:06.408 344 15525.91 353.93 53202.03 88888.00 2017-12-10 14:41:06.908 344 15525.90 353.93 53202.00 88888.00 2017-12-10 14:41:07.408 344 15525.86 353.91 53202.01 88888.00 2017-12-10 14:41:07.908 344 15525.90 353.91 53202.10 88888.00 2017-12-10 14:41:08.408 344 15525.91 353.91 53202.12 88888.00 2017-12-10 14:41:08.908 344 15525.92 353.92 53202.09 88888.00 2017-12-10 14:41:09.408 344 15525.94 353.86 53202.10 88888.00 2017-12-10 14:41:09.908 344 15525.92 353.90 53202.12 88888.00 2017-12-10 14:41:10.408 344 15525.87 353.94 53202.09 88888.00 2017-12-10 14:41:10.908 344 15525.90 353.91 53202.08 88888.00 2017-12-10 14:41:11.408 344 15525.93 353.91 53202.13 88888.00 2017-12-10 14:41:11.908 344 15525.91 353.88 53202.13 88888.00 2017-12-10 14:41:12.408 344 15525.94 353.91 53202.14 88888.00 2017-12-10 14:41:12.908 344 15525.96 353.91 53202.13 88888.00 2017-12-10 14:41:13.408 344 15526.00 353.90 53202.12 88888.00 2017-12-10 14:41:13.908 344 15525.99 353.86 53202.08 88888.00 2017-12-10 14:41:14.408 344 15526.01 353.85 53202.10 88888.00 2017-12-10 14:41:14.908 344 15526.00 353.88 53202.17 88888.00 2017-12-10 14:41:15.408 344 15526.00 353.88 53202.19 88888.00 2017-12-10 14:41:15.908 344 15525.96 353.84 53202.27 88888.00 2017-12-10 14:41:16.408 344 15525.94 353.82 53202.24 88888.00 2017-12-10 14:41:16.908 344 15525.95 353.82 53202.28 88888.00 2017-12-10 14:41:17.408 344 15525.95 353.79 53202.33 88888.00 2017-12-10 14:41:17.908 344 15525.98 353.75 53202.31 88888.00 2017-12-10 14:41:18.408 344 15525.96 353.75 53202.30 88888.00 2017-12-10 14:41:18.908 344 15525.93 353.70 53202.22 88888.00 2017-12-10 14:41:19.408 344 15525.98 353.70 53202.21 88888.00 2017-12-10 14:41:19.908 344 15526.04 353.75 53202.20 88888.00 2017-12-10 14:41:20.408 344 15526.02 353.75 53202.23 88888.00 2017-12-10 14:41:20.908 344 15525.98 353.74 53202.26 88888.00 2017-12-10 14:41:21.408 344 15526.02 353.75 53202.28 88888.00 2017-12-10 14:41:21.908 344 15526.01 353.75 53202.30 88888.00 2017-12-10 14:41:22.408 344 15526.01 353.74 53202.29 88888.00 2017-12-10 14:41:22.908 344 15526.00 353.69 53202.29 88888.00 2017-12-10 14:41:23.408 344 15525.95 353.73 53202.40 88888.00 2017-12-10 14:41:23.908 344 15525.87 353.73 53202.31 88888.00 2017-12-10 14:41:24.408 344 15525.86 353.71 53202.27 88888.00 2017-12-10 14:41:24.908 344 15525.87 353.69 53202.27 88888.00 2017-12-10 14:41:25.408 344 15525.84 353.68 53202.19 88888.00 2017-12-10 14:41:25.908 344 15525.82 353.68 53202.19 88888.00 2017-12-10 14:41:26.408 344 15525.90 353.71 53202.27 88888.00 2017-12-10 14:41:26.908 344 15525.90 353.69 53202.32 88888.00 2017-12-10 14:41:27.408 344 15525.92 353.68 53202.32 88888.00 2017-12-10 14:41:27.908 344 15525.93 353.70 53202.32 88888.00 2017-12-10 14:41:28.408 344 15525.92 353.70 53202.31 88888.00 2017-12-10 14:41:28.908 344 15525.86 353.71 53202.40 88888.00 2017-12-10 14:41:29.408 344 15525.83 353.70 53202.42 88888.00 2017-12-10 14:41:29.908 344 15525.89 353.68 53202.44 88888.00 2017-12-10 14:41:30.408 344 15525.87 353.68 53202.43 88888.00 2017-12-10 14:41:30.908 344 15525.81 353.64 53202.41 88888.00 2017-12-10 14:41:31.408 344 15525.82 353.61 53202.44 88888.00 2017-12-10 14:41:31.908 344 15525.87 353.64 53202.40 88888.00 2017-12-10 14:41:32.408 344 15525.90 353.67 53202.39 88888.00 2017-12-10 14:41:32.908 344 15525.87 353.66 53202.43 88888.00 2017-12-10 14:41:33.408 344 15525.83 353.67 53202.43 88888.00 2017-12-10 14:41:33.908 344 15525.87 353.67 53202.42 88888.00 2017-12-10 14:41:34.408 344 15525.86 353.69 53202.38 88888.00 2017-12-10 14:41:34.908 344 15525.86 353.74 53202.42 88888.00 2017-12-10 14:41:35.408 344 15525.84 353.76 53202.39 88888.00 2017-12-10 14:41:35.908 344 15525.86 353.73 53202.39 88888.00 2017-12-10 14:41:36.408 344 15525.87 353.68 53202.40 88888.00 2017-12-10 14:41:36.908 344 15525.89 353.74 53202.44 88888.00 2017-12-10 14:41:37.408 344 15525.85 353.74 53202.50 88888.00 2017-12-10 14:41:37.908 344 15525.87 353.69 53202.55 88888.00 2017-12-10 14:41:38.408 344 15525.91 353.68 53202.51 88888.00 2017-12-10 14:41:38.908 344 15525.87 353.68 53202.50 88888.00 2017-12-10 14:41:39.408 344 15525.90 353.64 53202.49 88888.00 2017-12-10 14:41:39.908 344 15525.83 353.64 53202.43 88888.00 2017-12-10 14:41:40.408 344 15525.83 353.60 53202.41 88888.00 2017-12-10 14:41:40.908 344 15525.84 353.61 53202.47 88888.00 2017-12-10 14:41:41.408 344 15525.83 353.62 53202.49 88888.00 2017-12-10 14:41:41.908 344 15525.86 353.61 53202.48 88888.00 2017-12-10 14:41:42.408 344 15525.87 353.61 53202.49 88888.00 2017-12-10 14:41:42.908 344 15525.87 353.60 53202.50 88888.00 2017-12-10 14:41:43.408 344 15525.85 353.59 53202.46 88888.00 2017-12-10 14:41:43.908 344 15525.84 353.62 53202.48 88888.00 2017-12-10 14:41:44.408 344 15525.80 353.61 53202.49 88888.00 2017-12-10 14:41:44.908 344 15525.78 353.62 53202.45 88888.00 2017-12-10 14:41:45.408 344 15525.81 353.64 53202.46 88888.00 2017-12-10 14:41:45.908 344 15525.84 353.62 53202.46 88888.00 2017-12-10 14:41:46.408 344 15525.85 353.64 53202.50 88888.00 2017-12-10 14:41:46.908 344 15525.83 353.62 53202.48 88888.00 2017-12-10 14:41:47.408 344 15525.82 353.60 53202.47 88888.00 2017-12-10 14:41:47.908 344 15525.74 353.64 53202.53 88888.00 2017-12-10 14:41:48.408 344 15525.75 353.62 53202.52 88888.00 2017-12-10 14:41:48.908 344 15525.77 353.64 53202.47 88888.00 2017-12-10 14:41:49.408 344 15525.76 353.64 53202.50 88888.00 2017-12-10 14:41:49.908 344 15525.74 353.60 53202.57 88888.00 2017-12-10 14:41:50.408 344 15525.73 353.60 53202.57 88888.00 2017-12-10 14:41:50.908 344 15525.72 353.60 53202.59 88888.00 2017-12-10 14:41:51.408 344 15525.74 353.57 53202.59 88888.00 2017-12-10 14:41:51.908 344 15525.75 353.57 53202.58 88888.00 2017-12-10 14:41:52.408 344 15525.72 353.61 53202.59 88888.00 2017-12-10 14:41:52.908 344 15525.73 353.64 53202.55 88888.00 2017-12-10 14:41:53.408 344 15525.73 353.61 53202.63 88888.00 2017-12-10 14:41:53.908 344 15525.71 353.57 53202.63 88888.00 2017-12-10 14:41:54.408 344 15525.71 353.59 53202.54 88888.00 2017-12-10 14:41:54.908 344 15525.66 353.58 53202.61 88888.00 2017-12-10 14:41:55.408 344 15525.66 353.55 53202.64 88888.00 2017-12-10 14:41:55.908 344 15525.67 353.58 53202.62 88888.00 2017-12-10 14:41:56.408 344 15525.67 353.59 53202.63 88888.00 2017-12-10 14:41:56.908 344 15525.65 353.61 53202.65 88888.00 2017-12-10 14:41:57.408 344 15525.64 353.62 53202.71 88888.00 2017-12-10 14:41:57.908 344 15525.64 353.62 53202.72 88888.00 2017-12-10 14:41:58.408 344 15525.62 353.62 53202.68 88888.00 2017-12-10 14:41:58.908 344 15525.58 353.61 53202.72 88888.00 2017-12-10 14:41:59.408 344 15525.64 353.60 53202.70 88888.00 2017-12-10 14:41:59.908 344 15525.65 353.59 53202.69 88888.00 2017-12-10 14:42:00.408 344 15525.65 353.57 53202.60 88888.00 2017-12-10 14:42:00.908 344 15525.72 353.57 53202.64 88888.00 2017-12-10 14:42:01.408 344 15525.67 353.58 53202.72 88888.00 2017-12-10 14:42:01.908 344 15525.62 353.53 53202.66 88888.00 2017-12-10 14:42:02.408 344 15525.65 353.51 53202.68 88888.00 2017-12-10 14:42:02.908 344 15525.62 353.48 53202.66 88888.00 2017-12-10 14:42:03.408 344 15525.60 353.47 53202.67 88888.00 2017-12-10 14:42:03.908 344 15525.57 353.48 53202.66 88888.00 2017-12-10 14:42:04.408 344 15525.59 353.50 53202.63 88888.00 2017-12-10 14:42:04.908 344 15525.60 353.51 53202.65 88888.00 2017-12-10 14:42:05.408 344 15525.60 353.50 53202.59 88888.00 2017-12-10 14:42:05.908 344 15525.60 353.48 53202.54 88888.00 2017-12-10 14:42:06.408 344 15525.60 353.43 53202.62 88888.00 2017-12-10 14:42:06.908 344 15525.60 353.45 53202.68 88888.00 2017-12-10 14:42:07.408 344 15525.56 353.45 53202.72 88888.00 2017-12-10 14:42:07.908 344 15525.53 353.44 53202.69 88888.00 2017-12-10 14:42:08.408 344 15525.57 353.42 53202.66 88888.00 2017-12-10 14:42:08.908 344 15525.57 353.41 53202.66 88888.00 2017-12-10 14:42:09.408 344 15525.55 353.43 53202.66 88888.00 2017-12-10 14:42:09.908 344 15525.53 353.41 53202.64 88888.00 2017-12-10 14:42:10.408 344 15525.54 353.40 53202.61 88888.00 2017-12-10 14:42:10.908 344 15525.54 353.41 53202.66 88888.00 2017-12-10 14:42:11.408 344 15525.50 353.40 53202.65 88888.00 2017-12-10 14:42:11.908 344 15525.56 353.40 53202.62 88888.00 2017-12-10 14:42:12.408 344 15525.55 353.36 53202.64 88888.00 2017-12-10 14:42:12.908 344 15525.47 353.36 53202.67 88888.00 2017-12-10 14:42:13.408 344 15525.49 353.39 53202.63 88888.00 2017-12-10 14:42:13.908 344 15525.47 353.33 53202.60 88888.00 2017-12-10 14:42:14.408 344 15525.46 353.32 53202.61 88888.00 2017-12-10 14:42:14.908 344 15525.45 353.27 53202.65 88888.00 2017-12-10 14:42:15.408 344 15525.46 353.32 53202.66 88888.00 2017-12-10 14:42:15.908 344 15525.41 353.33 53202.65 88888.00 2017-12-10 14:42:16.408 344 15525.47 353.33 53202.68 88888.00 2017-12-10 14:42:16.908 344 15525.47 353.32 53202.63 88888.00 2017-12-10 14:42:17.408 344 15525.46 353.30 53202.66 88888.00 2017-12-10 14:42:17.908 344 15525.46 353.27 53202.67 88888.00 2017-12-10 14:42:18.408 344 15525.40 353.24 53202.70 88888.00 2017-12-10 14:42:18.908 344 15525.36 353.23 53202.70 88888.00 2017-12-10 14:42:19.408 344 15525.38 353.22 53202.74 88888.00 2017-12-10 14:42:19.908 344 15525.40 353.21 53202.80 88888.00 2017-12-10 14:42:20.408 344 15525.39 353.19 53202.82 88888.00 2017-12-10 14:42:20.908 344 15525.31 353.17 53202.80 88888.00 2017-12-10 14:42:21.408 344 15525.31 353.18 53202.74 88888.00 2017-12-10 14:42:21.908 344 15525.29 353.17 53202.74 88888.00 2017-12-10 14:42:22.408 344 15525.23 353.14 53202.77 88888.00 2017-12-10 14:42:22.908 344 15525.24 353.16 53202.72 88888.00 2017-12-10 14:42:23.408 344 15525.29 353.13 53202.71 88888.00 2017-12-10 14:42:23.908 344 15525.28 353.10 53202.65 88888.00 2017-12-10 14:42:24.408 344 15525.26 353.07 53202.68 88888.00 2017-12-10 14:42:24.908 344 15525.23 353.08 53202.73 88888.00 2017-12-10 14:42:25.408 344 15525.20 353.06 53202.75 88888.00 2017-12-10 14:42:25.908 344 15525.15 353.02 53202.69 88888.00 2017-12-10 14:42:26.408 344 15525.18 353.06 53202.62 88888.00 2017-12-10 14:42:26.908 344 15525.19 353.05 53202.62 88888.00 2017-12-10 14:42:27.408 344 15525.18 353.00 53202.65 88888.00 2017-12-10 14:42:27.908 344 15525.19 352.99 53202.67 88888.00 2017-12-10 14:42:28.408 344 15525.20 352.98 53202.71 88888.00 2017-12-10 14:42:28.908 344 15525.18 352.97 53202.78 88888.00 2017-12-10 14:42:29.408 344 15525.20 352.91 53202.71 88888.00 2017-12-10 14:42:29.908 344 15525.22 352.90 53202.74 88888.00 2017-12-10 14:42:30.408 344 15525.19 352.91 53202.73 88888.00 2017-12-10 14:42:30.908 344 15525.11 352.95 53202.74 88888.00 2017-12-10 14:42:31.408 344 15525.09 352.91 53202.73 88888.00 2017-12-10 14:42:31.908 344 15525.11 352.87 53202.75 88888.00 2017-12-10 14:42:32.408 344 15525.09 352.89 53202.78 88888.00 2017-12-10 14:42:32.908 344 15525.10 352.90 53202.78 88888.00 2017-12-10 14:42:33.408 344 15525.13 352.89 53202.71 88888.00 2017-12-10 14:42:33.908 344 15525.11 352.88 53202.66 88888.00 2017-12-10 14:42:34.408 344 15525.10 352.87 53202.64 88888.00 2017-12-10 14:42:34.908 344 15525.09 352.87 53202.69 88888.00 2017-12-10 14:42:35.408 344 15525.09 352.82 53202.71 88888.00 2017-12-10 14:42:35.908 344 15525.09 352.84 53202.66 88888.00 2017-12-10 14:42:36.408 344 15525.10 352.87 53202.66 88888.00 2017-12-10 14:42:36.908 344 15525.10 352.82 53202.70 88888.00 2017-12-10 14:42:37.408 344 15525.03 352.78 53202.69 88888.00 2017-12-10 14:42:37.908 344 15525.05 352.76 53202.67 88888.00 2017-12-10 14:42:38.408 344 15525.03 352.75 53202.71 88888.00 2017-12-10 14:42:38.908 344 15525.04 352.70 53202.77 88888.00 2017-12-10 14:42:39.408 344 15525.04 352.66 53202.71 88888.00 2017-12-10 14:42:39.908 344 15525.02 352.66 53202.68 88888.00 2017-12-10 14:42:40.408 344 15525.05 352.65 53202.74 88888.00 2017-12-10 14:42:40.908 344 15525.04 352.70 53202.77 88888.00 2017-12-10 14:42:41.408 344 15525.03 352.66 53202.71 88888.00 2017-12-10 14:42:41.908 344 15525.01 352.62 53202.68 88888.00 2017-12-10 14:42:42.408 344 15525.00 352.61 53202.73 88888.00 2017-12-10 14:42:42.908 344 15525.04 352.60 53202.71 88888.00 2017-12-10 14:42:43.408 344 15525.03 352.60 53202.72 88888.00 2017-12-10 14:42:43.908 344 15525.01 352.61 53202.74 88888.00 2017-12-10 14:42:44.408 344 15524.94 352.58 53202.70 88888.00 2017-12-10 14:42:44.908 344 15524.96 352.54 53202.67 88888.00 2017-12-10 14:42:45.408 344 15525.00 352.52 53202.67 88888.00 2017-12-10 14:42:45.908 344 15525.00 352.53 53202.64 88888.00 2017-12-10 14:42:46.408 344 15525.02 352.50 53202.62 88888.00 2017-12-10 14:42:46.908 344 15525.00 352.49 53202.65 88888.00 2017-12-10 14:42:47.408 344 15524.97 352.48 53202.68 88888.00 2017-12-10 14:42:47.908 344 15525.00 352.48 53202.71 88888.00 2017-12-10 14:42:48.408 344 15524.97 352.46 53202.78 88888.00 2017-12-10 14:42:48.908 344 15524.92 352.46 53202.82 88888.00 2017-12-10 14:42:49.408 344 15524.91 352.45 53202.81 88888.00 2017-12-10 14:42:49.908 344 15524.88 352.43 53202.78 88888.00 2017-12-10 14:42:50.408 344 15524.85 352.41 53202.73 88888.00 2017-12-10 14:42:50.908 344 15524.87 352.41 53202.75 88888.00 2017-12-10 14:42:51.408 344 15524.90 352.39 53202.69 88888.00 2017-12-10 14:42:51.908 344 15524.87 352.37 53202.68 88888.00 2017-12-10 14:42:52.408 344 15524.86 352.30 53202.66 88888.00 2017-12-10 14:42:52.908 344 15524.85 352.30 53202.73 88888.00 2017-12-10 14:42:53.408 344 15524.85 352.28 53202.71 88888.00 2017-12-10 14:42:53.908 344 15524.84 352.29 53202.71 88888.00 2017-12-10 14:42:54.408 344 15524.82 352.31 53202.71 88888.00 2017-12-10 14:42:54.908 344 15524.81 352.31 53202.68 88888.00 2017-12-10 14:42:55.408 344 15524.81 352.30 53202.66 88888.00 2017-12-10 14:42:55.908 344 15524.81 352.26 53202.65 88888.00 2017-12-10 14:42:56.408 344 15524.79 352.24 53202.55 88888.00 2017-12-10 14:42:56.908 344 15524.84 352.23 53202.54 88888.00 2017-12-10 14:42:57.408 344 15524.86 352.24 53202.60 88888.00 2017-12-10 14:42:57.908 344 15524.78 352.22 53202.62 88888.00 2017-12-10 14:42:58.408 344 15524.78 352.22 53202.64 88888.00 2017-12-10 14:42:58.908 344 15524.84 352.22 53202.64 88888.00 2017-12-10 14:42:59.408 344 15524.81 352.23 53202.65 88888.00 2017-12-10 14:42:59.908 344 15524.81 352.23 53202.68 88888.00 2017-12-10 14:43:00.408 344 15524.83 352.22 53202.66 88888.00 2017-12-10 14:43:00.908 344 15524.85 352.22 53202.69 88888.00 2017-12-10 14:43:01.408 344 15524.85 352.17 53202.65 88888.00 2017-12-10 14:43:01.908 344 15524.82 352.18 53202.70 88888.00 2017-12-10 14:43:02.408 344 15524.85 352.20 53202.67 88888.00 2017-12-10 14:43:02.908 344 15524.83 352.20 53202.67 88888.00 2017-12-10 14:43:03.408 344 15524.82 352.17 53202.65 88888.00 2017-12-10 14:43:03.908 344 15524.78 352.11 53202.66 88888.00 2017-12-10 14:43:04.408 344 15524.79 352.11 53202.69 88888.00 2017-12-10 14:43:04.908 344 15524.76 352.10 53202.69 88888.00 2017-12-10 14:43:05.409 344 15524.75 352.15 53202.67 88888.00 2017-12-10 14:43:05.909 344 15524.78 352.15 53202.68 88888.00 2017-12-10 14:43:06.409 344 15524.83 352.13 53202.63 88888.00 2017-12-10 14:43:06.909 344 15524.77 352.13 53202.58 88888.00 2017-12-10 14:43:07.409 344 15524.75 352.12 53202.59 88888.00 2017-12-10 14:43:07.909 344 15524.81 352.09 53202.59 88888.00 2017-12-10 14:43:08.409 344 15524.82 352.10 53202.60 88888.00 2017-12-10 14:43:08.909 344 15524.81 352.10 53202.60 88888.00 2017-12-10 14:43:09.409 344 15524.84 352.11 53202.55 88888.00 2017-12-10 14:43:09.909 344 15524.85 352.12 53202.62 88888.00 2017-12-10 14:43:10.409 344 15524.84 352.14 53202.64 88888.00 2017-12-10 14:43:10.909 344 15524.87 352.13 53202.62 88888.00 2017-12-10 14:43:11.409 344 15524.83 352.15 53202.63 88888.00 2017-12-10 14:43:11.909 344 15524.75 352.14 53202.52 88888.00 2017-12-10 14:43:12.409 344 15524.76 352.14 53202.48 88888.00 2017-12-10 14:43:12.909 344 15524.79 352.11 53202.47 88888.00 2017-12-10 14:43:13.409 344 15524.77 352.12 53202.47 88888.00 2017-12-10 14:43:13.909 344 15524.74 352.11 53202.48 88888.00 2017-12-10 14:43:14.409 344 15524.72 352.09 53202.47 88888.00 2017-12-10 14:43:14.909 344 15524.72 352.08 53202.41 88888.00 2017-12-10 14:43:15.409 344 15524.78 352.08 53202.38 88888.00 2017-12-10 14:43:15.909 344 15524.82 352.13 53202.43 88888.00 2017-12-10 14:43:16.409 344 15524.82 352.14 53202.53 88888.00 2017-12-10 14:43:16.909 344 15524.79 352.12 53202.52 88888.00 2017-12-10 14:43:17.409 344 15524.74 352.12 53202.48 88888.00 2017-12-10 14:43:17.909 344 15524.77 352.11 53202.47 88888.00 2017-12-10 14:43:18.409 344 15524.77 352.09 53202.48 88888.00 2017-12-10 14:43:18.909 344 15524.77 352.09 53202.50 88888.00 2017-12-10 14:43:19.409 344 15524.82 352.12 53202.58 88888.00 2017-12-10 14:43:19.909 344 15524.84 352.11 53202.51 88888.00 2017-12-10 14:43:20.409 344 15524.83 352.09 53202.43 88888.00 2017-12-10 14:43:20.909 344 15524.81 352.08 53202.42 88888.00 2017-12-10 14:43:21.409 344 15524.86 352.09 53202.44 88888.00 2017-12-10 14:43:21.909 344 15524.92 352.10 53202.45 88888.00 2017-12-10 14:43:22.409 344 15524.90 352.08 53202.45 88888.00 2017-12-10 14:43:22.909 344 15524.85 352.10 53202.42 88888.00 2017-12-10 14:43:23.409 344 15524.83 352.10 53202.37 88888.00 2017-12-10 14:43:23.909 344 15524.86 352.09 53202.38 88888.00 2017-12-10 14:43:24.409 344 15524.86 352.06 53202.38 88888.00 2017-12-10 14:43:24.909 344 15524.88 352.08 53202.41 88888.00 2017-12-10 14:43:25.409 344 15524.87 352.08 53202.41 88888.00 2017-12-10 14:43:25.909 344 15524.86 352.04 53202.32 88888.00 2017-12-10 14:43:26.409 344 15524.87 352.05 53202.39 88888.00 2017-12-10 14:43:26.909 344 15524.87 352.06 53202.32 88888.00 2017-12-10 14:43:27.409 344 15524.87 352.09 53202.31 88888.00 2017-12-10 14:43:27.909 344 15524.90 352.11 53202.33 88888.00 2017-12-10 14:43:28.409 344 15524.88 352.09 53202.36 88888.00 2017-12-10 14:43:28.909 344 15524.84 352.03 53202.40 88888.00 2017-12-10 14:43:29.409 344 15524.90 352.02 53202.36 88888.00 2017-12-10 14:43:29.909 344 15524.92 352.02 53202.36 88888.00 2017-12-10 14:43:30.409 344 15524.96 352.04 53202.34 88888.00 2017-12-10 14:43:30.909 344 15524.94 352.01 53202.42 88888.00 2017-12-10 14:43:31.409 344 15524.93 352.02 53202.39 88888.00 2017-12-10 14:43:31.909 344 15524.93 352.01 53202.37 88888.00 2017-12-10 14:43:32.409 344 15524.99 352.03 53202.34 88888.00 2017-12-10 14:43:32.909 344 15525.00 352.09 53202.31 88888.00 2017-12-10 14:43:33.409 344 15524.95 352.13 53202.30 88888.00 2017-12-10 14:43:33.909 344 15524.90 352.12 53202.27 88888.00 2017-12-10 14:43:34.409 344 15524.90 352.10 53202.25 88888.00 2017-12-10 14:43:34.909 344 15524.91 352.06 53202.26 88888.00 2017-12-10 14:43:35.409 344 15524.93 352.06 53202.32 88888.00 2017-12-10 14:43:35.909 344 15524.93 352.08 53202.26 88888.00 2017-12-10 14:43:36.409 344 15524.93 352.11 53202.18 88888.00 2017-12-10 14:43:36.909 344 15524.91 352.08 53202.12 88888.00 2017-12-10 14:43:37.409 344 15524.88 352.09 53202.08 88888.00 2017-12-10 14:43:37.909 344 15524.87 352.10 53202.03 88888.00 2017-12-10 14:43:38.409 344 15524.90 352.10 53202.01 88888.00 2017-12-10 14:43:38.909 344 15524.93 352.12 53202.04 88888.00 2017-12-10 14:43:39.409 344 15524.92 352.10 53202.06 88888.00 2017-12-10 14:43:39.909 344 15524.95 352.09 53202.11 88888.00 2017-12-10 14:43:40.409 344 15525.00 352.11 53202.16 88888.00 2017-12-10 14:43:40.909 344 15525.00 352.08 53202.13 88888.00 2017-12-10 14:43:41.409 344 15525.00 352.08 53202.10 88888.00 2017-12-10 14:43:41.909 344 15524.97 352.11 53202.05 88888.00 2017-12-10 14:43:42.409 344 15525.00 352.14 53202.07 88888.00 2017-12-10 14:43:42.909 344 15525.00 352.12 53202.03 88888.00 2017-12-10 14:43:43.409 344 15524.97 352.13 53202.00 88888.00 2017-12-10 14:43:43.909 344 15524.93 352.12 53201.94 88888.00 2017-12-10 14:43:44.409 344 15524.96 352.12 53202.00 88888.00 2017-12-10 14:43:44.909 344 15525.00 352.14 53202.02 88888.00 2017-12-10 14:43:45.409 344 15525.03 352.14 53201.96 88888.00 2017-12-10 14:43:45.909 344 15525.05 352.13 53201.94 88888.00 2017-12-10 14:43:46.409 344 15525.04 352.14 53201.98 88888.00 2017-12-10 14:43:46.909 344 15525.03 352.14 53201.97 88888.00 2017-12-10 14:43:47.409 344 15525.05 352.10 53201.96 88888.00 2017-12-10 14:43:47.909 344 15525.01 352.13 53201.97 88888.00 2017-12-10 14:43:48.409 344 15524.99 352.14 53201.97 88888.00 2017-12-10 14:43:48.909 344 15525.01 352.20 53201.98 88888.00 2017-12-10 14:43:49.409 344 15525.01 352.14 53201.97 88888.00 2017-12-10 14:43:49.909 344 15525.03 352.12 53201.96 88888.00 2017-12-10 14:43:50.409 344 15525.04 352.15 53202.03 88888.00 2017-12-10 14:43:50.909 344 15525.08 352.19 53202.05 88888.00 2017-12-10 14:43:51.409 344 15525.03 352.20 53202.02 88888.00 2017-12-10 14:43:51.909 344 15525.04 352.23 53202.00 88888.00 2017-12-10 14:43:52.409 344 15525.04 352.24 53201.93 88888.00 2017-12-10 14:43:52.909 344 15525.09 352.24 53201.98 88888.00 2017-12-10 14:43:53.409 344 15525.12 352.27 53201.96 88888.00 2017-12-10 14:43:53.909 344 15525.11 352.30 53201.88 88888.00 2017-12-10 14:43:54.409 344 15525.12 352.29 53201.86 88888.00 2017-12-10 14:43:54.909 344 15525.13 352.31 53201.89 88888.00 2017-12-10 14:43:55.409 344 15525.13 352.30 53201.88 88888.00 2017-12-10 14:43:55.909 344 15525.12 352.32 53201.85 88888.00 2017-12-10 14:43:56.409 344 15525.11 352.32 53201.81 88888.00 2017-12-10 14:43:56.909 344 15525.11 352.37 53201.76 88888.00 2017-12-10 14:43:57.409 344 15525.11 352.38 53201.74 88888.00 2017-12-10 14:43:57.909 344 15525.12 352.38 53201.77 88888.00 2017-12-10 14:43:58.409 344 15525.14 352.40 53201.78 88888.00 2017-12-10 14:43:58.909 344 15525.12 352.41 53201.77 88888.00 2017-12-10 14:43:59.409 344 15525.12 352.37 53201.79 88888.00 2017-12-10 14:43:59.909 344 15525.17 352.38 53201.84 88888.00 2017-12-10 14:44:00.409 344 15525.15 352.40 53201.86 88888.00 2017-12-10 14:44:00.909 344 15525.18 352.41 53201.83 88888.00 2017-12-10 14:44:01.409 344 15525.17 352.41 53201.80 88888.00 2017-12-10 14:44:01.909 344 15525.14 352.41 53201.77 88888.00 2017-12-10 14:44:02.409 344 15525.15 352.41 53201.82 88888.00 2017-12-10 14:44:02.909 344 15525.22 352.45 53201.87 88888.00 2017-12-10 14:44:03.409 344 15525.26 352.44 53201.85 88888.00 2017-12-10 14:44:03.909 344 15525.18 352.44 53201.83 88888.00 2017-12-10 14:44:04.409 344 15525.18 352.44 53201.77 88888.00 2017-12-10 14:44:04.909 344 15525.20 352.47 53201.73 88888.00 2017-12-10 14:44:05.409 344 15525.26 352.47 53201.71 88888.00 2017-12-10 14:44:05.909 344 15525.23 352.48 53201.68 88888.00 2017-12-10 14:44:06.409 344 15525.22 352.48 53201.71 88888.00 2017-12-10 14:44:06.909 344 15525.21 352.48 53201.69 88888.00 2017-12-10 14:44:07.409 344 15525.23 352.50 53201.70 88888.00 2017-12-10 14:44:07.909 344 15525.26 352.50 53201.69 88888.00 2017-12-10 14:44:08.409 344 15525.24 352.52 53201.70 88888.00 2017-12-10 14:44:08.909 344 15525.23 352.55 53201.74 88888.00 2017-12-10 14:44:09.409 344 15525.26 352.56 53201.77 88888.00 2017-12-10 14:44:09.909 344 15525.33 352.57 53201.78 88888.00 2017-12-10 14:44:10.409 344 15525.28 352.61 53201.73 88888.00 2017-12-10 14:44:10.909 344 15525.22 352.57 53201.70 88888.00 2017-12-10 14:44:11.409 344 15525.22 352.62 53201.73 88888.00 2017-12-10 14:44:11.909 344 15525.24 352.69 53201.73 88888.00 2017-12-10 14:44:12.409 344 15525.31 352.73 53201.72 88888.00 2017-12-10 14:44:12.909 344 15525.30 352.70 53201.76 88888.00 2017-12-10 14:44:13.409 344 15525.28 352.72 53201.73 88888.00 2017-12-10 14:44:13.909 344 15525.27 352.72 53201.68 88888.00 2017-12-10 14:44:14.409 344 15525.30 352.74 53201.64 88888.00 2017-12-10 14:44:14.909 344 15525.29 352.81 53201.69 88888.00 2017-12-10 14:44:15.409 344 15525.20 352.80 53201.68 88888.00 2017-12-10 14:44:15.909 344 15525.22 352.75 53201.66 88888.00 2017-12-10 14:44:16.409 344 15525.20 352.78 53201.64 88888.00 2017-12-10 14:44:16.909 344 15525.18 352.81 53201.68 88888.00 2017-12-10 14:44:17.409 344 15525.22 352.81 53201.68 88888.00 2017-12-10 14:44:17.909 344 15525.23 352.81 53201.66 88888.00 2017-12-10 14:44:18.409 344 15525.22 352.83 53201.67 88888.00 2017-12-10 14:44:18.909 344 15525.20 352.81 53201.69 88888.00 2017-12-10 14:44:19.409 344 15525.24 352.82 53201.71 88888.00 2017-12-10 14:44:19.909 344 15525.26 352.84 53201.71 88888.00 2017-12-10 14:44:20.409 344 15525.24 352.90 53201.72 88888.00 2017-12-10 14:44:20.909 344 15525.26 352.91 53201.76 88888.00 2017-12-10 14:44:21.409 344 15525.26 352.89 53201.73 88888.00 2017-12-10 14:44:21.909 344 15525.26 352.90 53201.74 88888.00 2017-12-10 14:44:22.409 344 15525.23 352.90 53201.69 88888.00 2017-12-10 14:44:22.909 344 15525.27 352.89 53201.69 88888.00 2017-12-10 14:44:23.409 344 15525.29 352.98 53201.72 88888.00 2017-12-10 14:44:23.909 344 15525.30 353.02 53201.70 88888.00 2017-12-10 14:44:24.409 344 15525.27 353.02 53201.70 88888.00 2017-12-10 14:44:24.909 344 15525.26 353.04 53201.71 88888.00 2017-12-10 14:44:25.409 344 15525.22 353.02 53201.76 88888.00 2017-12-10 14:44:25.909 344 15525.23 353.06 53201.76 88888.00 2017-12-10 14:44:26.409 344 15525.24 353.10 53201.72 88888.00 2017-12-10 14:44:26.909 344 15525.19 353.14 53201.70 88888.00 2017-12-10 14:44:27.409 344 15525.19 353.16 53201.70 88888.00 2017-12-10 14:44:27.909 344 15525.19 353.18 53201.70 88888.00 2017-12-10 14:44:28.409 344 15525.20 353.21 53201.72 88888.00 2017-12-10 14:44:28.909 344 15525.24 353.17 53201.72 88888.00 2017-12-10 14:44:29.409 344 15525.26 353.21 53201.73 88888.00 2017-12-10 14:44:29.909 344 15525.30 353.26 53201.76 88888.00 2017-12-10 14:44:30.409 344 15525.26 353.24 53201.77 88888.00 2017-12-10 14:44:30.909 344 15525.20 353.26 53201.79 88888.00 2017-12-10 14:44:31.409 344 15525.18 353.22 53201.79 88888.00 2017-12-10 14:44:31.909 344 15525.19 353.24 53201.73 88888.00 2017-12-10 14:44:32.409 344 15525.22 353.27 53201.72 88888.00 2017-12-10 14:44:32.909 344 15525.22 353.23 53201.71 88888.00 2017-12-10 14:44:33.409 344 15525.23 353.25 53201.70 88888.00 2017-12-10 14:44:33.909 344 15525.22 353.25 53201.70 88888.00 2017-12-10 14:44:34.409 344 15525.20 353.32 53201.68 88888.00 2017-12-10 14:44:34.909 344 15525.22 353.40 53201.62 88888.00 2017-12-10 14:44:35.409 344 15525.21 353.44 53201.65 88888.00 2017-12-10 14:44:35.909 344 15525.26 353.44 53201.66 88888.00 2017-12-10 14:44:36.409 344 15525.24 353.40 53201.56 88888.00 2017-12-10 14:44:36.909 344 15525.26 353.45 53201.59 88888.00 2017-12-10 14:44:37.409 344 15525.27 353.48 53201.60 88888.00 2017-12-10 14:44:37.909 344 15525.30 353.48 53201.60 88888.00 2017-12-10 14:44:38.409 344 15525.33 353.56 53201.62 88888.00 2017-12-10 14:44:38.909 344 15525.36 353.60 53201.66 88888.00 2017-12-10 14:44:39.409 344 15525.39 353.56 53201.67 88888.00 2017-12-10 14:44:39.909 344 15525.44 353.51 53201.67 88888.00 2017-12-10 14:44:40.409 344 15525.41 353.52 53201.69 88888.00 2017-12-10 14:44:40.909 344 15525.33 353.55 53201.65 88888.00 2017-12-10 14:44:41.409 344 15525.35 353.55 53201.65 88888.00 2017-12-10 14:44:41.909 344 15525.40 353.55 53201.68 88888.00 2017-12-10 14:44:42.409 344 15525.42 353.58 53201.67 88888.00 2017-12-10 14:44:42.909 344 15525.38 353.59 53201.64 88888.00 2017-12-10 14:44:43.409 344 15525.39 353.58 53201.62 88888.00 2017-12-10 14:44:43.909 344 15525.44 353.62 53201.60 88888.00 2017-12-10 14:44:44.409 344 15525.41 353.66 53201.63 88888.00 2017-12-10 14:44:44.909 344 15525.37 353.69 53201.65 88888.00 2017-12-10 14:44:45.409 344 15525.41 353.66 53201.60 88888.00 2017-12-10 14:44:45.909 344 15525.46 353.68 53201.57 88888.00 2017-12-10 14:44:46.409 344 15525.47 353.73 53201.56 88888.00 2017-12-10 14:44:46.909 344 15525.49 353.73 53201.52 88888.00 2017-12-10 14:44:47.409 344 15525.49 353.77 53201.54 88888.00 2017-12-10 14:44:47.909 344 15525.50 353.81 53201.59 88888.00 2017-12-10 14:44:48.409 344 15525.57 353.77 53201.61 88888.00 2017-12-10 14:44:48.909 344 15525.58 353.79 53201.56 88888.00 2017-12-10 14:44:49.409 344 15525.56 353.82 53201.50 88888.00 2017-12-10 14:44:49.909 344 15525.54 353.85 53201.50 88888.00 2017-12-10 14:44:50.409 344 15525.55 353.84 53201.52 88888.00 2017-12-10 14:44:50.909 344 15525.55 353.78 53201.50 88888.00 2017-12-10 14:44:51.409 344 15525.55 353.78 53201.47 88888.00 2017-12-10 14:44:51.909 344 15525.56 353.79 53201.46 88888.00 2017-12-10 14:44:52.409 344 15525.62 353.86 53201.46 88888.00 2017-12-10 14:44:52.909 344 15525.60 353.91 53201.49 88888.00 2017-12-10 14:44:53.409 344 15525.58 353.92 53201.58 88888.00 2017-12-10 14:44:53.909 344 15525.55 353.91 53201.56 88888.00 2017-12-10 14:44:54.409 344 15525.51 353.92 53201.50 88888.00 2017-12-10 14:44:54.909 344 15525.57 353.94 53201.52 88888.00 2017-12-10 14:44:55.409 344 15525.63 353.93 53201.50 88888.00 2017-12-10 14:44:55.909 344 15525.60 353.95 53201.46 88888.00 2017-12-10 14:44:56.409 344 15525.62 354.00 53201.47 88888.00 2017-12-10 14:44:56.909 344 15525.63 354.00 53201.43 88888.00 2017-12-10 14:44:57.409 344 15525.65 354.03 53201.46 88888.00 2017-12-10 14:44:57.909 344 15525.71 354.05 53201.48 88888.00 2017-12-10 14:44:58.409 344 15525.72 354.08 53201.48 88888.00 2017-12-10 14:44:58.909 344 15525.74 354.08 53201.47 88888.00 2017-12-10 14:44:59.409 344 15525.68 354.10 53201.44 88888.00 2017-12-10 14:44:59.909 344 15525.68 354.10 53201.46 88888.00 2017-12-10 14:45:00.409 344 15525.69 354.12 53201.45 88888.00 2017-12-10 14:45:00.909 344 15525.68 354.11 53201.47 88888.00 2017-12-10 14:45:01.409 344 15525.69 354.10 53201.47 88888.00 2017-12-10 14:45:01.909 344 15525.75 354.08 53201.48 88888.00 2017-12-10 14:45:02.409 344 15525.75 354.10 53201.52 88888.00 2017-12-10 14:45:02.909 344 15525.78 354.13 53201.54 88888.00 2017-12-10 14:45:03.409 344 15525.77 354.14 53201.53 88888.00 2017-12-10 14:45:03.909 344 15525.77 354.17 53201.43 88888.00 2017-12-10 14:45:04.409 344 15525.85 354.20 53201.45 88888.00 2017-12-10 14:45:04.909 344 15525.90 354.23 53201.44 88888.00 2017-12-10 14:45:05.409 344 15525.82 354.21 53201.43 88888.00 2017-12-10 14:45:05.909 344 15525.81 354.21 53201.39 88888.00 2017-12-10 14:45:06.409 344 15525.78 354.28 53201.43 88888.00 2017-12-10 14:45:06.909 344 15525.85 354.28 53201.56 88888.00 2017-12-10 14:45:07.409 344 15525.90 354.27 53201.58 88888.00 2017-12-10 14:45:07.909 344 15525.89 354.28 53201.56 88888.00 2017-12-10 14:45:08.409 344 15525.90 354.28 53201.56 88888.00 2017-12-10 14:45:08.909 344 15525.92 354.29 53201.57 88888.00 2017-12-10 14:45:09.409 344 15525.91 354.30 53201.54 88888.00 2017-12-10 14:45:09.909 344 15525.83 354.28 53201.51 88888.00 2017-12-10 14:45:10.409 344 15525.84 354.30 53201.54 88888.00 2017-12-10 14:45:10.909 344 15525.90 354.31 53201.58 88888.00 2017-12-10 14:45:11.409 344 15525.87 354.34 53201.59 88888.00 2017-12-10 14:45:11.909 344 15525.90 354.35 53201.59 88888.00 2017-12-10 14:45:12.409 344 15525.89 354.35 53201.53 88888.00 2017-12-10 14:45:12.909 344 15525.84 354.36 53201.59 88888.00 2017-12-10 14:45:13.409 344 15525.86 354.38 53201.66 88888.00 2017-12-10 14:45:13.909 344 15525.87 354.39 53201.60 88888.00 2017-12-10 14:45:14.409 344 15525.87 354.38 53201.57 88888.00 2017-12-10 14:45:14.909 344 15525.84 354.37 53201.53 88888.00 2017-12-10 14:45:15.409 344 15525.82 354.40 53201.58 88888.00 2017-12-10 14:45:15.909 344 15525.85 354.43 53201.60 88888.00 2017-12-10 14:45:16.409 344 15525.84 354.42 53201.60 88888.00 2017-12-10 14:45:16.909 344 15525.82 354.43 53201.67 88888.00 2017-12-10 14:45:17.409 344 15525.84 354.42 53201.77 88888.00 2017-12-10 14:45:17.909 344 15525.84 354.42 53201.72 88888.00 2017-12-10 14:45:18.409 344 15525.83 354.38 53201.74 88888.00 2017-12-10 14:45:18.909 344 15525.87 354.40 53201.79 88888.00 2017-12-10 14:45:19.409 344 15525.90 354.40 53201.82 88888.00 2017-12-10 14:45:19.909 344 15525.85 354.42 53201.84 88888.00 2017-12-10 14:45:20.409 344 15525.84 354.37 53201.86 88888.00 2017-12-10 14:45:20.909 344 15525.85 354.39 53201.82 88888.00 2017-12-10 14:45:21.409 344 15525.84 354.43 53201.82 88888.00 2017-12-10 14:45:21.909 344 15525.89 354.47 53201.88 88888.00 2017-12-10 14:45:22.409 344 15525.85 354.42 53201.89 88888.00 2017-12-10 14:45:22.909 344 15525.83 354.37 53201.88 88888.00 2017-12-10 14:45:23.409 344 15525.82 354.37 53201.91 88888.00 2017-12-10 14:45:23.909 344 15525.82 354.38 53201.89 88888.00 2017-12-10 14:45:24.409 344 15525.83 354.39 53201.87 88888.00 2017-12-10 14:45:24.909 344 15525.81 354.35 53201.86 88888.00 2017-12-10 14:45:25.409 344 15525.83 354.34 53201.85 88888.00 2017-12-10 14:45:25.909 344 15525.78 354.37 53201.86 88888.00 2017-12-10 14:45:26.409 344 15525.78 354.39 53201.89 88888.00 2017-12-10 14:45:26.909 344 15525.78 354.36 53201.88 88888.00 2017-12-10 14:45:27.409 344 15525.78 354.35 53201.88 88888.00 2017-12-10 14:45:27.909 344 15525.76 354.36 53201.97 88888.00 2017-12-10 14:45:28.409 344 15525.73 354.36 53202.01 88888.00 2017-12-10 14:45:28.909 344 15525.73 354.35 53202.06 88888.00 2017-12-10 14:45:29.409 344 15525.74 354.33 53202.07 88888.00 2017-12-10 14:45:29.909 344 15525.74 354.33 53202.04 88888.00 2017-12-10 14:45:30.409 344 15525.76 354.35 53202.04 88888.00 2017-12-10 14:45:30.909 344 15525.75 354.35 53202.07 88888.00 2017-12-10 14:45:31.409 344 15525.73 354.34 53202.08 88888.00 2017-12-10 14:45:31.909 344 15525.74 354.36 53202.02 88888.00 2017-12-10 14:45:32.409 344 15525.68 354.37 53202.01 88888.00 2017-12-10 14:45:32.909 344 15525.65 354.40 53202.05 88888.00 2017-12-10 14:45:33.409 344 15525.66 354.35 53202.10 88888.00 2017-12-10 14:45:33.909 344 15525.62 354.34 53202.08 88888.00 2017-12-10 14:45:34.409 344 15525.64 354.34 53202.03 88888.00 2017-12-10 14:45:34.909 344 15525.62 354.35 53202.08 88888.00 2017-12-10 14:45:35.409 344 15525.65 354.39 53202.16 88888.00 2017-12-10 14:45:35.909 344 15525.65 354.36 53202.11 88888.00 2017-12-10 14:45:36.409 344 15525.66 354.39 53202.10 88888.00 2017-12-10 14:45:36.909 344 15525.67 354.40 53202.09 88888.00 2017-12-10 14:45:37.409 344 15525.64 354.37 53202.10 88888.00 2017-12-10 14:45:37.909 344 15525.68 354.36 53202.13 88888.00 2017-12-10 14:45:38.409 344 15525.66 354.33 53202.17 88888.00 2017-12-10 14:45:38.909 344 15525.65 354.33 53202.17 88888.00 2017-12-10 14:45:39.409 344 15525.65 354.33 53202.21 88888.00 2017-12-10 14:45:39.909 344 15525.62 354.29 53202.20 88888.00 2017-12-10 14:45:40.409 344 15525.62 354.20 53202.18 88888.00 2017-12-10 14:45:40.909 344 15525.63 354.19 53202.12 88888.00 2017-12-10 14:45:41.409 344 15525.64 354.18 53202.13 88888.00 2017-12-10 14:45:41.909 344 15525.62 354.13 53202.10 88888.00 2017-12-10 14:45:42.409 344 15525.59 354.13 53202.08 88888.00 2017-12-10 14:45:42.909 344 15525.62 354.19 53202.10 88888.00 2017-12-10 14:45:43.409 344 15525.63 354.21 53202.16 88888.00 2017-12-10 14:45:43.909 344 15525.64 354.18 53202.11 88888.00 2017-12-10 14:45:44.409 344 15525.60 354.19 53202.10 88888.00 2017-12-10 14:45:44.909 344 15525.65 354.25 53202.13 88888.00 2017-12-10 14:45:45.409 344 15525.64 354.20 53202.16 88888.00 2017-12-10 14:45:45.909 344 15525.62 354.20 53202.23 88888.00 2017-12-10 14:45:46.409 344 15525.64 354.20 53202.26 88888.00 2017-12-10 14:45:46.909 344 15525.62 354.22 53202.25 88888.00 2017-12-10 14:45:47.409 344 15525.58 354.19 53202.21 88888.00 2017-12-10 14:45:47.909 344 15525.56 354.16 53202.21 88888.00 2017-12-10 14:45:48.409 344 15525.58 354.19 53202.19 88888.00 2017-12-10 14:45:48.909 344 15525.57 354.22 53202.18 88888.00 2017-12-10 14:45:49.409 344 15525.55 354.21 53202.23 88888.00 2017-12-10 14:45:49.909 344 15525.58 354.19 53202.23 88888.00 2017-12-10 14:45:50.409 344 15525.57 354.18 53202.28 88888.00 2017-12-10 14:45:50.909 344 15525.56 354.18 53202.30 88888.00 2017-12-10 14:45:51.409 344 15525.55 354.19 53202.29 88888.00 2017-12-10 14:45:51.909 344 15525.51 354.18 53202.29 88888.00 2017-12-10 14:45:52.409 344 15525.55 354.16 53202.29 88888.00 2017-12-10 14:45:52.909 344 15525.57 354.17 53202.27 88888.00 2017-12-10 14:45:53.409 344 15525.55 354.18 53202.23 88888.00 2017-12-10 14:45:53.909 344 15525.55 354.16 53202.20 88888.00 2017-12-10 14:45:54.409 344 15525.53 354.19 53202.23 88888.00 2017-12-10 14:45:54.909 344 15525.50 354.19 53202.24 88888.00 2017-12-10 14:45:55.409 344 15525.54 354.20 53202.30 88888.00 2017-12-10 14:45:55.909 344 15525.54 354.19 53202.31 88888.00 2017-12-10 14:45:56.409 344 15525.54 354.20 53202.31 88888.00 2017-12-10 14:45:56.909 344 15525.54 354.20 53202.30 88888.00 2017-12-10 14:45:57.409 344 15525.51 354.22 53202.29 88888.00 2017-12-10 14:45:57.909 344 15525.50 354.22 53202.37 88888.00 2017-12-10 14:45:58.409 344 15525.49 354.23 53202.37 88888.00 2017-12-10 14:45:58.909 344 15525.45 354.20 53202.36 88888.00 2017-12-10 14:45:59.409 344 15525.44 354.16 53202.29 88888.00 2017-12-10 14:45:59.909 344 15525.46 354.14 53202.33 88888.00 2017-12-10 14:46:00.409 344 15525.45 354.12 53202.33 88888.00 2017-12-10 14:46:00.909 344 15525.45 354.09 53202.28 88888.00 2017-12-10 14:46:01.409 344 15525.47 354.10 53202.28 88888.00 2017-12-10 14:46:01.909 344 15525.50 354.11 53202.29 88888.00 2017-12-10 14:46:02.409 344 15525.47 354.11 53202.29 88888.00 2017-12-10 14:46:02.909 344 15525.46 354.10 53202.30 88888.00 2017-12-10 14:46:03.409 344 15525.48 354.10 53202.25 88888.00 2017-12-10 14:46:03.909 344 15525.50 354.08 53202.24 88888.00 2017-12-10 14:46:04.409 344 15525.46 354.08 53202.22 88888.00 2017-12-10 14:46:04.909 344 15525.44 354.09 53202.26 88888.00 2017-12-10 14:46:05.409 344 15525.46 354.11 53202.34 88888.00 2017-12-10 14:46:05.909 344 15525.49 354.10 53202.38 88888.00 2017-12-10 14:46:06.409 344 15525.47 354.14 53202.38 88888.00 2017-12-10 14:46:06.909 344 15525.44 354.17 53202.36 88888.00 2017-12-10 14:46:07.409 344 15525.44 354.10 53202.41 88888.00 2017-12-10 14:46:07.909 344 15525.45 354.10 53202.45 88888.00 2017-12-10 14:46:08.409 344 15525.42 354.12 53202.41 88888.00 2017-12-10 14:46:08.909 344 15525.39 354.10 53202.38 88888.00 2017-12-10 14:46:09.409 344 15525.41 354.08 53202.41 88888.00 2017-12-10 14:46:09.909 344 15525.39 354.11 53202.38 88888.00 2017-12-10 14:46:10.409 344 15525.42 354.09 53202.39 88888.00 2017-12-10 14:46:10.909 344 15525.44 354.07 53202.47 88888.00 2017-12-10 14:46:11.409 344 15525.47 354.04 53202.47 88888.00 2017-12-10 14:46:11.909 344 15525.48 354.07 53202.51 88888.00 2017-12-10 14:46:12.409 344 15525.47 354.09 53202.53 88888.00 2017-12-10 14:46:12.909 344 15525.46 354.07 53202.48 88888.00 2017-12-10 14:46:13.409 344 15525.46 354.11 53202.44 88888.00 2017-12-10 14:46:13.909 344 15525.44 354.11 53202.46 88888.00 2017-12-10 14:46:14.409 344 15525.38 354.09 53202.48 88888.00 2017-12-10 14:46:14.909 344 15525.44 354.07 53202.53 88888.00 2017-12-10 14:46:15.409 344 15525.49 354.09 53202.60 88888.00 2017-12-10 14:46:15.909 344 15525.48 354.08 53202.62 88888.00 2017-12-10 14:46:16.409 344 15525.45 354.07 53202.61 88888.00 2017-12-10 14:46:16.909 344 15525.44 354.08 53202.63 88888.00 2017-12-10 14:46:17.409 344 15525.44 354.08 53202.62 88888.00 2017-12-10 14:46:17.909 344 15525.42 354.05 53202.60 88888.00 2017-12-10 14:46:18.409 344 15525.44 354.05 53202.61 88888.00 2017-12-10 14:46:18.909 344 15525.44 354.09 53202.60 88888.00 2017-12-10 14:46:19.409 344 15525.42 354.09 53202.61 88888.00 2017-12-10 14:46:19.909 344 15525.38 354.04 53202.62 88888.00 2017-12-10 14:46:20.409 344 15525.35 353.97 53202.63 88888.00 2017-12-10 14:46:20.909 344 15525.40 353.99 53202.68 88888.00 2017-12-10 14:46:21.409 344 15525.39 354.00 53202.62 88888.00 2017-12-10 14:46:21.909 344 15525.38 353.99 53202.58 88888.00 2017-12-10 14:46:22.409 344 15525.36 353.97 53202.58 88888.00 2017-12-10 14:46:22.909 344 15525.29 353.97 53202.51 88888.00 2017-12-10 14:46:23.409 344 15525.28 354.02 53202.48 88888.00 2017-12-10 14:46:23.909 344 15525.31 354.02 53202.55 88888.00 2017-12-10 14:46:24.409 344 15525.31 353.99 53202.66 88888.00 2017-12-10 14:46:24.909 344 15525.35 354.00 53202.70 88888.00 2017-12-10 14:46:25.409 344 15525.36 353.97 53202.74 88888.00 2017-12-10 14:46:25.909 344 15525.36 353.97 53202.71 88888.00 2017-12-10 14:46:26.409 344 15525.33 353.97 53202.68 88888.00 2017-12-10 14:46:26.909 344 15525.31 353.94 53202.71 88888.00 2017-12-10 14:46:27.409 344 15525.28 353.88 53202.75 88888.00 2017-12-10 14:46:27.909 344 15525.28 353.87 53202.80 88888.00 2017-12-10 14:46:28.409 344 15525.27 353.87 53202.72 88888.00 2017-12-10 14:46:28.909 344 15525.27 353.86 53202.73 88888.00 2017-12-10 14:46:29.409 344 15525.29 353.90 53202.74 88888.00 2017-12-10 14:46:29.909 344 15525.27 353.85 53202.70 88888.00 2017-12-10 14:46:30.409 344 15525.23 353.79 53202.65 88888.00 2017-12-10 14:46:30.909 344 15525.22 353.83 53202.64 88888.00 2017-12-10 14:46:31.409 344 15525.19 353.84 53202.66 88888.00 2017-12-10 14:46:31.909 344 15525.18 353.83 53202.65 88888.00 2017-12-10 14:46:32.409 344 15525.15 353.83 53202.64 88888.00 2017-12-10 14:46:32.909 344 15525.11 353.81 53202.70 88888.00 2017-12-10 14:46:33.409 344 15525.11 353.79 53202.82 88888.00 2017-12-10 14:46:33.909 344 15525.08 353.79 53202.83 88888.00 2017-12-10 14:46:34.409 344 15525.02 353.78 53202.86 88888.00 2017-12-10 14:46:34.909 344 15525.01 353.79 53202.84 88888.00 2017-12-10 14:46:35.409 344 15525.03 353.76 53202.81 88888.00 2017-12-10 14:46:35.909 344 15525.05 353.75 53202.87 88888.00 2017-12-10 14:46:36.409 344 15524.99 353.75 53202.89 88888.00 2017-12-10 14:46:36.909 344 15524.96 353.74 53202.85 88888.00 2017-12-10 14:46:37.409 344 15525.02 353.71 53202.89 88888.00 2017-12-10 14:46:37.909 344 15524.97 353.69 53202.87 88888.00 2017-12-10 14:46:38.409 344 15524.99 353.68 53202.88 88888.00 2017-12-10 14:46:38.909 344 15524.99 353.67 53202.83 88888.00 2017-12-10 14:46:39.409 344 15524.97 353.68 53202.78 88888.00 2017-12-10 14:46:39.909 344 15524.97 353.66 53202.80 88888.00 2017-12-10 14:46:40.409 344 15524.93 353.69 53202.85 88888.00 2017-12-10 14:46:40.909 344 15524.95 353.69 53202.82 88888.00 2017-12-10 14:46:41.409 344 15524.93 353.68 53202.77 88888.00 2017-12-10 14:46:41.909 344 15524.88 353.65 53202.75 88888.00 2017-12-10 14:46:42.409 344 15524.92 353.66 53202.80 88888.00 2017-12-10 14:46:42.909 344 15524.91 353.66 53202.84 88888.00 2017-12-10 14:46:43.409 344 15524.90 353.66 53202.88 88888.00 2017-12-10 14:46:43.909 344 15524.87 353.62 53202.90 88888.00 2017-12-10 14:46:44.409 344 15524.86 353.64 53202.90 88888.00 2017-12-10 14:46:44.909 344 15524.82 353.59 53203.01 88888.00 2017-12-10 14:46:45.409 344 15524.85 353.59 53203.04 88888.00 2017-12-10 14:46:45.909 344 15524.84 353.59 53203.03 88888.00 2017-12-10 14:46:46.409 344 15524.78 353.59 53202.98 88888.00 2017-12-10 14:46:46.909 344 15524.79 353.59 53202.95 88888.00 2017-12-10 14:46:47.409 344 15524.77 353.60 53203.00 88888.00 2017-12-10 14:46:47.909 344 15524.75 353.65 53203.06 88888.00 2017-12-10 14:46:48.409 344 15524.69 353.62 53203.04 88888.00 2017-12-10 14:46:48.909 344 15524.72 353.64 53203.03 88888.00 2017-12-10 14:46:49.409 344 15524.69 353.56 53203.04 88888.00 2017-12-10 14:46:49.909 344 15524.73 353.55 53203.01 88888.00 2017-12-10 14:46:50.409 344 15524.72 353.57 53202.99 88888.00 2017-12-10 14:46:50.909 344 15524.70 353.53 53203.00 88888.00 2017-12-10 14:46:51.409 344 15524.65 353.50 53202.97 88888.00 2017-12-10 14:46:51.909 344 15524.67 353.51 53202.94 88888.00 2017-12-10 14:46:52.409 344 15524.65 353.52 53202.93 88888.00 2017-12-10 14:46:52.909 344 15524.63 353.52 53203.03 88888.00 2017-12-10 14:46:53.409 344 15524.60 353.51 53203.06 88888.00 2017-12-10 14:46:53.909 344 15524.55 353.50 53203.08 88888.00 2017-12-10 14:46:54.409 344 15524.56 353.52 53203.09 88888.00 2017-12-10 14:46:54.909 344 15524.57 353.52 53203.07 88888.00 2017-12-10 14:46:55.409 344 15524.60 353.49 53203.11 88888.00 2017-12-10 14:46:55.909 344 15524.59 353.50 53203.14 88888.00 2017-12-10 14:46:56.409 344 15524.59 353.49 53203.06 88888.00 2017-12-10 14:46:56.909 344 15524.56 353.50 53203.08 88888.00 2017-12-10 14:46:57.409 344 15524.57 353.51 53203.05 88888.00 2017-12-10 14:46:57.909 344 15524.61 353.53 53203.06 88888.00 2017-12-10 14:46:58.409 344 15524.58 353.53 53203.08 88888.00 2017-12-10 14:46:58.909 344 15524.56 353.48 53203.05 88888.00 2017-12-10 14:46:59.409 344 15524.50 353.42 53203.05 88888.00 2017-12-10 14:46:59.909 344 15524.49 353.39 53203.06 88888.00 2017-12-10 14:47:00.409 344 15524.47 353.41 53202.99 88888.00 2017-12-10 14:47:00.909 344 15524.48 353.44 53202.93 88888.00 2017-12-10 14:47:01.409 344 15524.48 353.42 53202.99 88888.00 2017-12-10 14:47:01.909 344 15524.41 353.40 53203.04 88888.00 2017-12-10 14:47:02.409 344 15524.45 353.41 53203.05 88888.00 2017-12-10 14:47:02.909 344 15524.42 353.41 53203.10 88888.00 2017-12-10 14:47:03.409 344 15524.44 353.43 53203.12 88888.00 2017-12-10 14:47:03.909 344 15524.45 353.41 53203.15 88888.00 2017-12-10 14:47:04.409 344 15524.46 353.40 53203.13 88888.00 2017-12-10 14:47:04.909 344 15524.46 353.36 53203.12 88888.00 2017-12-10 14:47:05.409 344 15524.40 353.34 53203.06 88888.00 2017-12-10 14:47:05.909 344 15524.41 353.35 53203.05 88888.00 2017-12-10 14:47:06.409 344 15524.42 353.36 53203.04 88888.00 2017-12-10 14:47:06.909 344 15524.42 353.33 53203.05 88888.00 2017-12-10 14:47:07.409 344 15524.40 353.35 53203.04 88888.00 2017-12-10 14:47:07.909 344 15524.39 353.34 53203.04 88888.00 2017-12-10 14:47:08.409 344 15524.38 353.35 53203.05 88888.00 2017-12-10 14:47:08.909 344 15524.37 353.34 53203.01 88888.00 2017-12-10 14:47:09.409 344 15524.37 353.31 53203.00 88888.00 2017-12-10 14:47:09.909 344 15524.38 353.27 53203.02 88888.00 2017-12-10 14:47:10.409 344 15524.37 353.25 53203.03 88888.00 2017-12-10 14:47:10.909 344 15524.35 353.26 53202.99 88888.00 2017-12-10 14:47:11.409 344 15524.36 353.27 53203.03 88888.00 2017-12-10 14:47:11.909 344 15524.30 353.24 53202.99 88888.00 2017-12-10 14:47:12.409 344 15524.30 353.26 53202.97 88888.00 2017-12-10 14:47:12.909 344 15524.33 353.23 53203.03 88888.00 2017-12-10 14:47:13.409 344 15524.33 353.25 53203.04 88888.00 2017-12-10 14:47:13.909 344 15524.29 353.26 53203.03 88888.00 2017-12-10 14:47:14.409 344 15524.30 353.24 53203.01 88888.00 2017-12-10 14:47:14.909 344 15524.30 353.22 53202.99 88888.00 2017-12-10 14:47:15.409 344 15524.27 353.15 53203.00 88888.00 2017-12-10 14:47:15.909 344 15524.29 353.15 53203.02 88888.00 2017-12-10 14:47:16.409 344 15524.29 353.17 53203.02 88888.00 2017-12-10 14:47:16.909 344 15524.26 353.14 53203.05 88888.00 2017-12-10 14:47:17.409 344 15524.24 353.15 53203.02 88888.00 2017-12-10 14:47:17.909 344 15524.22 353.14 53203.04 88888.00 2017-12-10 14:47:18.409 344 15524.23 353.13 53203.01 88888.00 2017-12-10 14:47:18.909 344 15524.23 353.09 53203.05 88888.00 2017-12-10 14:47:19.409 344 15524.20 353.02 53203.00 88888.00 2017-12-10 14:47:19.909 344 15524.22 353.06 53202.93 88888.00 2017-12-10 14:47:20.409 344 15524.26 353.08 53202.95 88888.00 2017-12-10 14:47:20.909 344 15524.22 353.12 53202.99 88888.00 2017-12-10 14:47:21.409 344 15524.21 353.12 53202.99 88888.00 2017-12-10 14:47:21.909 344 15524.21 353.12 53202.95 88888.00 2017-12-10 14:47:22.409 344 15524.19 353.10 53202.95 88888.00 2017-12-10 14:47:22.909 344 15524.14 353.08 53203.02 88888.00 2017-12-10 14:47:23.409 344 15524.15 353.02 53203.02 88888.00 2017-12-10 14:47:23.909 344 15524.17 352.99 53202.98 88888.00 2017-12-10 14:47:24.409 344 15524.15 352.99 53202.91 88888.00 2017-12-10 14:47:24.909 344 15524.18 352.96 53202.87 88888.00 2017-12-10 14:47:25.409 344 15524.18 352.96 53202.85 88888.00 2017-12-10 14:47:25.909 344 15524.18 352.98 53202.88 88888.00 2017-12-10 14:47:26.409 344 15524.18 352.96 53202.89 88888.00 2017-12-10 14:47:26.909 344 15524.20 352.96 53202.88 88888.00 2017-12-10 14:47:27.409 344 15524.17 352.96 53202.88 88888.00 2017-12-10 14:47:27.909 344 15524.18 352.90 53202.85 88888.00 2017-12-10 14:47:28.409 344 15524.19 352.89 53202.89 88888.00 2017-12-10 14:47:28.909 344 15524.18 352.93 53202.88 88888.00 2017-12-10 14:47:29.409 344 15524.15 352.91 53202.86 88888.00 2017-12-10 14:47:29.909 344 15524.17 352.88 53202.81 88888.00 2017-12-10 14:47:30.409 344 15524.19 352.88 53202.86 88888.00 2017-12-10 14:47:30.909 344 15524.14 352.88 53202.89 88888.00 2017-12-10 14:47:31.409 344 15524.12 352.82 53202.88 88888.00 2017-12-10 14:47:31.909 344 15524.12 352.81 53202.89 88888.00 2017-12-10 14:47:32.409 344 15524.17 352.78 53202.88 88888.00 2017-12-10 14:47:32.909 344 15524.12 352.74 53202.81 88888.00 2017-12-10 14:47:33.409 344 15524.13 352.78 53202.81 88888.00 2017-12-10 14:47:33.909 344 15524.08 352.76 53202.78 88888.00 2017-12-10 14:47:34.409 344 15524.10 352.76 53202.83 88888.00 2017-12-10 14:47:34.909 344 15524.15 352.75 53202.84 88888.00 2017-12-10 14:47:35.410 344 15524.20 352.73 53202.82 88888.00 2017-12-10 14:47:35.910 344 15524.22 352.74 53202.80 88888.00 2017-12-10 14:47:36.410 344 15524.21 352.69 53202.74 88888.00 2017-12-10 14:47:36.910 344 15524.20 352.73 53202.78 88888.00 2017-12-10 14:47:37.410 344 15524.22 352.75 53202.74 88888.00 2017-12-10 14:47:37.910 344 15524.21 352.73 53202.67 88888.00 2017-12-10 14:47:38.410 344 15524.22 352.72 53202.62 88888.00 2017-12-10 14:47:38.910 344 15524.23 352.69 53202.63 88888.00 2017-12-10 14:47:39.410 344 15524.23 352.73 53202.65 88888.00 2017-12-10 14:47:39.910 344 15524.24 352.72 53202.67 88888.00 2017-12-10 14:47:40.410 344 15524.22 352.66 53202.67 88888.00 2017-12-10 14:47:40.910 344 15524.21 352.69 53202.71 88888.00 2017-12-10 14:47:41.410 344 15524.20 352.69 53202.71 88888.00 2017-12-10 14:47:41.910 344 15524.20 352.64 53202.71 88888.00 2017-12-10 14:47:42.410 344 15524.23 352.58 53202.79 88888.00 2017-12-10 14:47:42.910 344 15524.24 352.55 53202.83 88888.00 2017-12-10 14:47:43.410 344 15524.26 352.58 53202.74 88888.00 2017-12-10 14:47:43.910 344 15524.28 352.54 53202.77 88888.00 2017-12-10 14:47:44.410 344 15524.23 352.52 53202.74 88888.00 2017-12-10 14:47:44.910 344 15524.18 352.55 53202.75 88888.00 2017-12-10 14:47:45.410 344 15524.19 352.54 53202.74 88888.00 2017-12-10 14:47:45.910 344 15524.21 352.49 53202.70 88888.00 2017-12-10 14:47:46.410 344 15524.19 352.48 53202.67 88888.00 2017-12-10 14:47:46.910 344 15524.19 352.48 53202.67 88888.00 2017-12-10 14:47:47.410 344 15524.18 352.48 53202.63 88888.00 2017-12-10 14:47:47.910 344 15524.19 352.47 53202.58 88888.00 2017-12-10 14:47:48.410 344 15524.21 352.46 53202.54 88888.00 2017-12-10 14:47:48.910 344 15524.26 352.44 53202.57 88888.00 2017-12-10 14:47:49.410 344 15524.26 352.40 53202.54 88888.00 2017-12-10 14:47:49.910 344 15524.26 352.39 53202.57 88888.00 2017-12-10 14:47:50.410 344 15524.23 352.41 53202.57 88888.00 2017-12-10 14:47:50.910 344 15524.26 352.38 53202.54 88888.00 2017-12-10 14:47:51.410 344 15524.27 352.36 53202.55 88888.00 2017-12-10 14:47:51.910 344 15524.28 352.37 53202.51 88888.00 2017-12-10 14:47:52.410 344 15524.29 352.32 53202.46 88888.00 2017-12-10 14:47:52.910 344 15524.28 352.29 53202.48 88888.00 2017-12-10 14:47:53.410 344 15524.29 352.28 53202.48 88888.00 2017-12-10 14:47:53.910 344 15524.33 352.26 53202.47 88888.00 2017-12-10 14:47:54.410 344 15524.31 352.23 53202.47 88888.00 2017-12-10 14:47:54.910 344 15524.33 352.20 53202.45 88888.00 2017-12-10 14:47:55.410 344 15524.36 352.19 53202.40 88888.00 2017-12-10 14:47:55.910 344 15524.39 352.15 53202.42 88888.00 2017-12-10 14:47:56.410 344 15524.37 352.23 53202.41 88888.00 2017-12-10 14:47:56.910 344 15524.44 352.24 53202.32 88888.00 2017-12-10 14:47:57.410 344 15524.41 352.20 53202.34 88888.00 2017-12-10 14:47:57.910 344 15524.44 352.15 53202.34 88888.00 2017-12-10 14:47:58.410 344 15524.48 352.17 53202.32 88888.00 2017-12-10 14:47:58.910 344 15524.50 352.14 53202.25 88888.00 2017-12-10 14:47:59.410 344 15524.53 352.15 53202.27 88888.00 2017-12-10 14:47:59.910 344 15524.54 352.13 53202.31 88888.00 2017-12-10 14:48:00.410 344 15524.64 352.14 53202.32 88888.00 2017-12-10 14:48:00.910 344 15524.64 352.14 53202.30 88888.00 2017-12-10 14:48:01.410 344 15524.59 352.14 53202.30 88888.00 2017-12-10 14:48:01.910 344 15524.66 352.14 53202.36 88888.00 2017-12-10 14:48:02.410 344 15524.69 352.17 53202.38 88888.00 2017-12-10 14:48:02.910 344 15524.64 352.17 53202.34 88888.00 2017-12-10 14:48:03.410 344 15524.66 352.17 53202.33 88888.00 2017-12-10 14:48:03.910 344 15524.69 352.14 53202.33 88888.00 2017-12-10 14:48:04.410 344 15524.72 352.11 53202.33 88888.00 2017-12-10 14:48:04.910 344 15524.73 352.11 53202.34 88888.00 2017-12-10 14:48:05.410 344 15524.74 352.12 53202.32 88888.00 2017-12-10 14:48:05.910 344 15524.75 352.15 53202.33 88888.00 2017-12-10 14:48:06.410 344 15524.74 352.19 53202.29 88888.00 2017-12-10 14:48:06.910 344 15524.74 352.14 53202.18 88888.00 2017-12-10 14:48:07.410 344 15524.73 352.11 53202.21 88888.00 2017-12-10 14:48:07.910 344 15524.74 352.09 53202.26 88888.00 2017-12-10 14:48:08.410 344 15524.76 352.05 53202.32 88888.00 2017-12-10 14:48:08.910 344 15524.78 352.08 53202.38 88888.00 2017-12-10 14:48:09.410 344 15524.70 352.13 53202.37 88888.00 2017-12-10 14:48:09.910 344 15524.75 352.12 53202.34 88888.00 2017-12-10 14:48:10.410 344 15524.81 352.09 53202.36 88888.00 2017-12-10 14:48:10.910 344 15524.75 352.06 53202.32 88888.00 2017-12-10 14:48:11.410 344 15524.73 352.05 53202.40 88888.00 2017-12-10 14:48:11.910 344 15524.75 352.06 53202.45 88888.00 2017-12-10 14:48:12.410 344 15524.78 352.09 53202.40 88888.00 2017-12-10 14:48:12.910 344 15524.78 352.09 53202.36 88888.00 2017-12-10 14:48:13.410 344 15524.81 352.05 53202.41 88888.00 2017-12-10 14:48:13.910 344 15524.81 352.02 53202.36 88888.00 2017-12-10 14:48:14.410 344 15524.75 352.04 53202.33 88888.00 2017-12-10 14:48:14.910 344 15524.72 352.02 53202.30 88888.00 2017-12-10 14:48:15.410 344 15524.75 352.03 53202.32 88888.00 2017-12-10 14:48:15.910 344 15524.75 352.03 53202.28 88888.00 2017-12-10 14:48:16.410 344 15524.74 352.06 53202.23 88888.00 2017-12-10 14:48:16.910 344 15524.76 352.05 53202.22 88888.00 2017-12-10 14:48:17.410 344 15524.78 352.05 53202.25 88888.00 2017-12-10 14:48:17.910 344 15524.79 352.03 53202.27 88888.00 2017-12-10 14:48:18.410 344 15524.76 352.02 53202.28 88888.00 2017-12-10 14:48:18.910 344 15524.79 352.06 53202.33 88888.00 2017-12-10 14:48:19.410 344 15524.82 352.04 53202.38 88888.00 2017-12-10 14:48:19.910 344 15524.83 352.06 53202.36 88888.00 2017-12-10 14:48:20.410 344 15524.78 352.08 53202.30 88888.00 2017-12-10 14:48:20.910 344 15524.81 352.09 53202.32 88888.00 2017-12-10 14:48:21.410 344 15524.81 352.09 53202.32 88888.00 2017-12-10 14:48:21.910 344 15524.87 352.05 53202.29 88888.00 2017-12-10 14:48:22.410 344 15524.85 351.97 53202.29 88888.00 2017-12-10 14:48:22.910 344 15524.90 352.01 53202.31 88888.00 2017-12-10 14:48:23.410 344 15524.85 352.04 53202.34 88888.00 2017-12-10 14:48:23.910 344 15524.83 352.02 53202.37 88888.00 2017-12-10 14:48:24.410 344 15524.85 352.02 53202.34 88888.00 2017-12-10 14:48:24.910 344 15524.88 352.00 53202.29 88888.00 2017-12-10 14:48:25.410 344 15524.87 351.97 53202.29 88888.00 2017-12-10 14:48:25.910 344 15524.85 351.96 53202.25 88888.00 2017-12-10 14:48:26.410 344 15524.84 351.96 53202.21 88888.00 2017-12-10 14:48:26.910 344 15524.87 351.96 53202.26 88888.00 2017-12-10 14:48:27.410 344 15524.86 351.97 53202.29 88888.00 2017-12-10 14:48:27.910 344 15524.87 351.95 53202.30 88888.00 2017-12-10 14:48:28.410 344 15524.92 351.94 53202.26 88888.00 2017-12-10 14:48:28.910 344 15524.92 351.93 53202.29 88888.00 2017-12-10 14:48:29.410 344 15524.94 351.93 53202.32 88888.00 2017-12-10 14:48:29.910 344 15524.94 351.89 53202.37 88888.00 2017-12-10 14:48:30.410 344 15524.91 351.88 53202.37 88888.00 2017-12-10 14:48:30.910 344 15524.90 351.86 53202.38 88888.00 2017-12-10 14:48:31.410 344 15524.93 351.85 53202.38 88888.00 2017-12-10 14:48:31.910 344 15524.87 351.84 53202.42 88888.00 2017-12-10 14:48:32.410 344 15524.85 351.83 53202.37 88888.00 2017-12-10 14:48:32.910 344 15524.90 351.80 53202.34 88888.00 2017-12-10 14:48:33.410 344 15524.85 351.83 53202.38 88888.00 2017-12-10 14:48:33.910 344 15524.87 351.84 53202.34 88888.00 2017-12-10 14:48:34.410 344 15524.86 351.87 53202.32 88888.00 2017-12-10 14:48:34.910 344 15524.86 351.83 53202.32 88888.00 2017-12-10 14:48:35.410 344 15524.88 351.83 53202.38 88888.00 2017-12-10 14:48:35.910 344 15524.86 351.84 53202.31 88888.00 2017-12-10 14:48:36.410 344 15524.87 351.80 53202.38 88888.00 2017-12-10 14:48:36.910 344 15524.84 351.77 53202.40 88888.00 2017-12-10 14:48:37.410 344 15524.81 351.69 53202.38 88888.00 2017-12-10 14:48:37.910 344 15524.83 351.69 53202.43 88888.00 2017-12-10 14:48:38.410 344 15524.85 351.71 53202.43 88888.00 2017-12-10 14:48:38.910 344 15524.78 351.75 53202.44 88888.00 2017-12-10 14:48:39.410 344 15524.79 351.72 53202.44 88888.00 2017-12-10 14:48:39.910 344 15524.83 351.72 53202.48 88888.00 2017-12-10 14:48:40.410 344 15524.84 351.72 53202.52 88888.00 2017-12-10 14:48:40.910 344 15524.81 351.67 53202.52 88888.00 2017-12-10 14:48:41.410 344 15524.83 351.66 53202.50 88888.00 2017-12-10 14:48:41.910 344 15524.86 351.61 53202.48 88888.00 2017-12-10 14:48:42.410 344 15524.82 351.62 53202.47 88888.00 2017-12-10 14:48:42.910 344 15524.78 351.69 53202.42 88888.00 2017-12-10 14:48:43.410 344 15524.77 351.71 53202.34 88888.00 2017-12-10 14:48:43.910 344 15524.79 351.68 53202.36 88888.00 2017-12-10 14:48:44.410 344 15524.83 351.63 53202.26 88888.00 2017-12-10 14:48:44.910 344 15524.75 351.62 53202.26 88888.00 2017-12-10 14:48:45.410 344 15524.75 351.65 53202.28 88888.00 2017-12-10 14:48:45.910 344 15524.76 351.65 53202.31 88888.00 2017-12-10 14:48:46.410 344 15524.76 351.63 53202.34 88888.00 2017-12-10 14:48:46.910 344 15524.72 351.61 53202.36 88888.00 2017-12-10 14:48:47.410 344 15524.72 351.58 53202.38 88888.00 2017-12-10 14:48:47.910 344 15524.73 351.58 53202.36 88888.00 2017-12-10 14:48:48.410 344 15524.73 351.55 53202.37 88888.00 2017-12-10 14:48:48.910 344 15524.73 351.54 53202.38 88888.00 2017-12-10 14:48:49.410 344 15524.76 351.54 53202.36 88888.00 2017-12-10 14:48:49.910 344 15524.77 351.54 53202.32 88888.00 2017-12-10 14:48:50.410 344 15524.76 351.55 53202.26 88888.00 2017-12-10 14:48:50.910 344 15524.72 351.55 53202.31 88888.00 2017-12-10 14:48:51.410 344 15524.67 351.53 53202.34 88888.00 2017-12-10 14:48:51.910 344 15524.65 351.51 53202.36 88888.00 2017-12-10 14:48:52.410 344 15524.64 351.51 53202.31 88888.00 2017-12-10 14:48:52.910 344 15524.70 351.50 53202.31 88888.00 2017-12-10 14:48:53.410 344 15524.70 351.49 53202.33 88888.00 2017-12-10 14:48:53.910 344 15524.74 351.49 53202.31 88888.00 2017-12-10 14:48:54.410 344 15524.70 351.50 53202.34 88888.00 2017-12-10 14:48:54.910 344 15524.69 351.49 53202.32 88888.00 2017-12-10 14:48:55.410 344 15524.69 351.48 53202.40 88888.00 2017-12-10 14:48:55.910 344 15524.72 351.48 53202.44 88888.00 2017-12-10 14:48:56.410 344 15524.68 351.43 53202.41 88888.00 2017-12-10 14:48:56.910 344 15524.63 351.39 53202.43 88888.00 2017-12-10 14:48:57.410 344 15524.60 351.39 53202.41 88888.00 2017-12-10 14:48:57.910 344 15524.61 351.39 53202.45 88888.00 2017-12-10 14:48:58.410 344 15524.59 351.33 53202.43 88888.00 2017-12-10 14:48:58.910 344 15524.56 351.31 53202.41 88888.00 2017-12-10 14:48:59.410 344 15524.53 351.32 53202.39 88888.00 2017-12-10 14:48:59.910 344 15524.48 351.36 53202.46 88888.00 2017-12-10 14:49:00.410 344 15524.54 351.39 53202.50 88888.00 2017-12-10 14:49:00.910 344 15524.54 351.33 53202.42 88888.00 2017-12-10 14:49:01.410 344 15524.50 351.32 53202.37 88888.00 2017-12-10 14:49:01.910 344 15524.53 351.29 53202.41 88888.00 2017-12-10 14:49:02.410 344 15524.55 351.29 53202.39 88888.00 2017-12-10 14:49:02.910 344 15524.54 351.29 53202.31 88888.00 2017-12-10 14:49:03.410 344 15524.56 351.29 53202.32 88888.00 2017-12-10 14:49:03.910 344 15524.58 351.28 53202.38 88888.00 2017-12-10 14:49:04.410 344 15524.58 351.29 53202.44 88888.00 2017-12-10 14:49:04.910 344 15524.50 351.31 53202.42 88888.00 2017-12-10 14:49:05.410 344 15524.45 351.31 53202.41 88888.00 2017-12-10 14:49:05.910 344 15524.44 351.27 53202.39 88888.00 2017-12-10 14:49:06.410 344 15524.51 351.24 53202.38 88888.00 2017-12-10 14:49:06.910 344 15524.50 351.24 53202.34 88888.00 2017-12-10 14:49:07.410 344 15524.53 351.26 53202.36 88888.00 2017-12-10 14:49:07.910 344 15524.47 351.18 53202.33 88888.00 2017-12-10 14:49:08.410 344 15524.47 351.15 53202.36 88888.00 2017-12-10 14:49:08.910 344 15524.46 351.14 53202.33 88888.00 2017-12-10 14:49:09.410 344 15524.44 351.11 53202.37 88888.00 2017-12-10 14:49:09.910 344 15524.41 351.16 53202.46 88888.00 2017-12-10 14:49:10.410 344 15524.44 351.17 53202.50 88888.00 2017-12-10 14:49:10.910 344 15524.46 351.15 53202.43 88888.00 2017-12-10 14:49:11.410 344 15524.46 351.15 53202.38 88888.00 2017-12-10 14:49:11.910 344 15524.42 351.19 53202.38 88888.00 2017-12-10 14:49:12.410 344 15524.41 351.23 53202.36 88888.00 2017-12-10 14:49:12.910 344 15524.45 351.20 53202.31 88888.00 2017-12-10 14:49:13.410 344 15524.47 351.20 53202.40 88888.00 2017-12-10 14:49:13.910 344 15524.50 351.20 53202.41 88888.00 2017-12-10 14:49:14.410 344 15524.45 351.24 53202.42 88888.00 2017-12-10 14:49:14.910 344 15524.41 351.18 53202.43 88888.00 2017-12-10 14:49:15.410 344 15524.42 351.20 53202.46 88888.00 2017-12-10 14:49:15.910 344 15524.38 351.18 53202.44 88888.00 2017-12-10 14:49:16.410 344 15524.39 351.15 53202.33 88888.00 2017-12-10 14:49:16.910 344 15524.39 351.16 53202.33 88888.00 2017-12-10 14:49:17.410 344 15524.39 351.20 53202.31 88888.00 2017-12-10 14:49:17.910 344 15524.37 351.17 53202.32 88888.00 2017-12-10 14:49:18.410 344 15524.35 351.18 53202.30 88888.00 2017-12-10 14:49:18.910 344 15524.31 351.19 53202.29 88888.00 2017-12-10 14:49:19.410 344 15524.31 351.18 53202.30 88888.00 2017-12-10 14:49:19.910 344 15524.31 351.17 53202.31 88888.00 2017-12-10 14:49:20.410 344 15524.32 351.14 53202.33 88888.00 2017-12-10 14:49:20.910 344 15524.30 351.13 53202.31 88888.00 2017-12-10 14:49:21.410 344 15524.30 351.11 53202.33 88888.00 2017-12-10 14:49:21.910 344 15524.32 351.16 53202.34 88888.00 2017-12-10 14:49:22.410 344 15524.28 351.20 53202.33 88888.00 2017-12-10 14:49:22.910 344 15524.30 351.23 53202.37 88888.00 2017-12-10 14:49:23.410 344 15524.31 351.16 53202.41 88888.00 2017-12-10 14:49:23.910 344 15524.35 351.14 53202.44 88888.00 2017-12-10 14:49:24.410 344 15524.36 351.13 53202.51 88888.00 2017-12-10 14:49:24.910 344 15524.29 351.14 53202.49 88888.00 2017-12-10 14:49:25.410 344 15524.29 351.15 53202.44 88888.00 2017-12-10 14:49:25.910 344 15524.30 351.16 53202.39 88888.00 2017-12-10 14:49:26.410 344 15524.31 351.16 53202.38 88888.00 2017-12-10 14:49:26.910 344 15524.33 351.17 53202.34 88888.00 2017-12-10 14:49:27.410 344 15524.32 351.16 53202.37 88888.00 2017-12-10 14:49:27.910 344 15524.33 351.14 53202.38 88888.00 2017-12-10 14:49:28.410 344 15524.35 351.11 53202.36 88888.00 2017-12-10 14:49:28.910 344 15524.31 351.13 53202.40 88888.00 2017-12-10 14:49:29.410 344 15524.30 351.15 53202.46 88888.00 2017-12-10 14:49:29.910 344 15524.35 351.19 53202.46 88888.00 2017-12-10 14:49:30.410 344 15524.30 351.19 53202.40 88888.00 2017-12-10 14:49:30.910 344 15524.29 351.20 53202.30 88888.00 2017-12-10 14:49:31.410 344 15524.26 351.23 53202.32 88888.00 2017-12-10 14:49:31.910 344 15524.28 351.26 53202.38 88888.00 2017-12-10 14:49:32.410 344 15524.27 351.26 53202.42 88888.00 2017-12-10 14:49:32.910 344 15524.28 351.24 53202.42 88888.00 2017-12-10 14:49:33.410 344 15524.27 351.26 53202.44 88888.00 2017-12-10 14:49:33.910 344 15524.26 351.32 53202.46 88888.00 2017-12-10 14:49:34.410 344 15524.23 351.29 53202.46 88888.00 2017-12-10 14:49:34.910 344 15524.22 351.28 53202.45 88888.00 2017-12-10 14:49:35.410 344 15524.22 351.27 53202.43 88888.00 2017-12-10 14:49:35.910 344 15524.21 351.31 53202.44 88888.00 2017-12-10 14:49:36.410 344 15524.22 351.35 53202.43 88888.00 2017-12-10 14:49:36.910 344 15524.24 351.36 53202.47 88888.00 2017-12-10 14:49:37.410 344 15524.28 351.37 53202.48 88888.00 2017-12-10 14:49:37.910 344 15524.22 351.41 53202.46 88888.00 2017-12-10 14:49:38.410 344 15524.22 351.39 53202.45 88888.00 2017-12-10 14:49:38.910 344 15524.19 351.40 53202.45 88888.00 2017-12-10 14:49:39.410 344 15524.14 351.45 53202.39 88888.00 2017-12-10 14:49:39.910 344 15524.13 351.46 53202.38 88888.00 2017-12-10 14:49:40.410 344 15524.20 351.42 53202.37 88888.00 2017-12-10 14:49:40.910 344 15524.19 351.42 53202.39 88888.00 2017-12-10 14:49:41.410 344 15524.22 351.48 53202.41 88888.00 2017-12-10 14:49:41.910 344 15524.17 351.49 53202.46 88888.00 2017-12-10 14:49:42.410 344 15524.09 351.50 53202.52 88888.00 2017-12-10 14:49:42.910 344 15524.06 351.50 53202.54 88888.00 2017-12-10 14:49:43.410 344 15524.02 351.49 53202.54 88888.00 2017-12-10 14:49:43.910 344 15524.01 351.50 53202.51 88888.00 2017-12-10 14:49:44.410 344 15524.05 351.54 53202.50 88888.00 2017-12-10 14:49:44.910 344 15524.04 351.57 53202.49 88888.00 2017-12-10 14:49:45.410 344 15524.08 351.52 53202.50 88888.00 2017-12-10 14:49:45.910 344 15524.04 351.57 53202.52 88888.00 2017-12-10 14:49:46.410 344 15524.02 351.57 53202.54 88888.00 2017-12-10 14:49:46.910 344 15524.02 351.55 53202.57 88888.00 2017-12-10 14:49:47.410 344 15524.02 351.55 53202.54 88888.00 2017-12-10 14:49:47.910 344 15523.95 351.57 53202.59 88888.00 2017-12-10 14:49:48.410 344 15523.94 351.60 53202.57 88888.00 2017-12-10 14:49:48.910 344 15523.94 351.61 53202.55 88888.00 2017-12-10 14:49:49.410 344 15523.90 351.66 53202.51 88888.00 2017-12-10 14:49:49.910 344 15523.91 351.68 53202.51 88888.00 2017-12-10 14:49:50.410 344 15523.93 351.71 53202.57 88888.00 2017-12-10 14:49:50.910 344 15523.93 351.75 53202.59 88888.00 2017-12-10 14:49:51.410 344 15523.87 351.72 53202.63 88888.00 2017-12-10 14:49:51.910 344 15523.90 351.74 53202.65 88888.00 2017-12-10 14:49:52.410 344 15523.91 351.74 53202.69 88888.00 2017-12-10 14:49:52.910 344 15523.91 351.77 53202.71 88888.00 2017-12-10 14:49:53.410 344 15523.92 351.81 53202.61 88888.00 2017-12-10 14:49:53.910 344 15523.91 351.87 53202.55 88888.00 2017-12-10 14:49:54.410 344 15523.93 351.86 53202.54 88888.00 2017-12-10 14:49:54.910 344 15523.87 351.86 53202.57 88888.00 2017-12-10 14:49:55.410 344 15523.85 351.88 53202.57 88888.00 2017-12-10 14:49:55.910 344 15523.88 351.84 53202.55 88888.00 2017-12-10 14:49:56.410 344 15523.84 351.84 53202.50 88888.00 2017-12-10 14:49:56.910 344 15523.86 351.87 53202.49 88888.00 2017-12-10 14:49:57.410 344 15523.88 351.87 53202.49 88888.00 2017-12-10 14:49:57.910 344 15523.86 351.86 53202.49 88888.00 2017-12-10 14:49:58.410 344 15523.86 351.83 53202.45 88888.00 2017-12-10 14:49:58.910 344 15523.91 351.84 53202.46 88888.00 2017-12-10 14:49:59.410 344 15523.90 351.86 53202.50 88888.00 2017-12-10 14:49:59.910 344 15523.90 351.88 53202.45 88888.00 2017-12-10 14:50:00.410 344 15523.92 351.89 53202.48 88888.00 2017-12-10 14:50:00.910 344 15523.91 351.91 53202.46 88888.00 2017-12-10 14:50:01.410 344 15523.88 351.94 53202.49 88888.00 2017-12-10 14:50:01.910 344 15523.90 351.95 53202.49 88888.00 2017-12-10 14:50:02.410 344 15523.90 351.93 53202.49 88888.00 2017-12-10 14:50:02.910 344 15523.94 351.97 53202.47 88888.00 2017-12-10 14:50:03.410 344 15523.90 352.03 53202.46 88888.00 2017-12-10 14:50:03.910 344 15523.88 352.00 53202.46 88888.00 2017-12-10 14:50:04.410 344 15523.95 352.00 53202.42 88888.00 2017-12-10 14:50:04.910 344 15523.93 352.00 53202.46 88888.00 2017-12-10 14:50:05.410 344 15523.94 351.98 53202.50 88888.00 2017-12-10 14:50:05.910 344 15523.95 352.00 53202.45 88888.00 2017-12-10 14:50:06.410 344 15523.94 352.03 53202.41 88888.00 2017-12-10 14:50:06.910 344 15524.01 352.05 53202.44 88888.00 2017-12-10 14:50:07.410 344 15523.95 352.05 53202.40 88888.00 2017-12-10 14:50:07.910 344 15523.91 352.05 53202.31 88888.00 2017-12-10 14:50:08.410 344 15523.91 352.06 53202.36 88888.00 2017-12-10 14:50:08.910 344 15523.96 352.10 53202.38 88888.00 2017-12-10 14:50:09.410 344 15523.94 352.10 53202.37 88888.00 2017-12-10 14:50:09.910 344 15523.95 352.09 53202.40 88888.00 2017-12-10 14:50:10.410 344 15523.97 352.10 53202.41 88888.00 2017-12-10 14:50:10.910 344 15523.95 352.13 53202.41 88888.00 2017-12-10 14:50:11.410 344 15523.94 352.14 53202.38 88888.00 2017-12-10 14:50:11.910 344 15523.92 352.13 53202.38 88888.00 2017-12-10 14:50:12.410 344 15523.93 352.12 53202.38 88888.00 2017-12-10 14:50:12.910 344 15523.96 352.15 53202.46 88888.00 2017-12-10 14:50:13.410 344 15523.94 352.14 53202.42 88888.00 2017-12-10 14:50:13.910 344 15523.94 352.17 53202.40 88888.00 2017-12-10 14:50:14.410 344 15523.99 352.13 53202.39 88888.00 2017-12-10 14:50:14.910 344 15523.99 352.13 53202.31 88888.00 2017-12-10 14:50:15.410 344 15523.97 352.15 53202.31 88888.00 2017-12-10 14:50:15.910 344 15523.96 352.15 53202.34 88888.00 2017-12-10 14:50:16.410 344 15524.02 352.17 53202.32 88888.00 2017-12-10 14:50:16.910 344 15524.01 352.15 53202.29 88888.00 2017-12-10 14:50:17.410 344 15523.95 352.14 53202.30 88888.00 2017-12-10 14:50:17.910 344 15523.93 352.11 53202.30 88888.00 2017-12-10 14:50:18.410 344 15523.96 352.15 53202.40 88888.00 2017-12-10 14:50:18.910 344 15523.97 352.19 53202.47 88888.00 2017-12-10 14:50:19.410 344 15523.96 352.19 53202.51 88888.00 2017-12-10 14:50:19.910 344 15523.96 352.18 53202.52 88888.00 2017-12-10 14:50:20.410 344 15523.99 352.20 53202.48 88888.00 2017-12-10 14:50:20.910 344 15524.01 352.19 53202.42 88888.00 2017-12-10 14:50:21.410 344 15524.02 352.17 53202.40 88888.00 2017-12-10 14:50:21.910 344 15524.04 352.18 53202.39 88888.00 2017-12-10 14:50:22.410 344 15524.04 352.21 53202.32 88888.00 2017-12-10 14:50:22.910 344 15524.04 352.21 53202.30 88888.00 2017-12-10 14:50:23.410 344 15524.04 352.18 53202.36 88888.00 2017-12-10 14:50:23.910 344 15524.04 352.20 53202.34 88888.00 2017-12-10 14:50:24.410 344 15524.06 352.24 53202.37 88888.00 2017-12-10 14:50:24.910 344 15524.04 352.23 53202.34 88888.00 2017-12-10 14:50:25.410 344 15524.00 352.21 53202.29 88888.00 2017-12-10 14:50:25.910 344 15524.08 352.20 53202.30 88888.00 2017-12-10 14:50:26.410 344 15524.09 352.18 53202.29 88888.00 2017-12-10 14:50:26.910 344 15524.06 352.19 53202.25 88888.00 2017-12-10 14:50:27.410 344 15524.08 352.20 53202.30 88888.00 2017-12-10 14:50:27.910 344 15524.03 352.20 53202.33 88888.00 2017-12-10 14:50:28.410 344 15524.01 352.21 53202.38 88888.00 2017-12-10 14:50:28.910 344 15524.03 352.23 53202.40 88888.00 2017-12-10 14:50:29.410 344 15524.04 352.24 53202.36 88888.00 2017-12-10 14:50:29.910 344 15524.09 352.23 53202.33 88888.00 2017-12-10 14:50:30.410 344 15524.10 352.23 53202.31 88888.00 2017-12-10 14:50:30.910 344 15524.09 352.23 53202.29 88888.00 2017-12-10 14:50:31.410 344 15524.11 352.19 53202.28 88888.00 2017-12-10 14:50:31.910 344 15524.14 352.23 53202.30 88888.00 2017-12-10 14:50:32.410 344 15524.15 352.26 53202.36 88888.00 2017-12-10 14:50:32.910 344 15524.10 352.21 53202.34 88888.00 2017-12-10 14:50:33.410 344 15524.05 352.23 53202.32 88888.00 2017-12-10 14:50:33.910 344 15524.13 352.24 53202.34 88888.00 2017-12-10 14:50:34.410 344 15524.11 352.23 53202.30 88888.00 2017-12-10 14:50:34.910 344 15524.08 352.23 53202.25 88888.00 2017-12-10 14:50:35.410 344 15524.08 352.22 53202.19 88888.00 2017-12-10 14:50:35.910 344 15524.09 352.18 53202.16 88888.00 2017-12-10 14:50:36.410 344 15524.04 352.17 53202.13 88888.00 2017-12-10 14:50:36.910 344 15524.06 352.20 53202.18 88888.00 2017-12-10 14:50:37.410 344 15524.11 352.21 53202.26 88888.00 2017-12-10 14:50:37.910 344 15524.09 352.19 53202.27 88888.00 2017-12-10 14:50:38.410 344 15524.05 352.18 53202.27 88888.00 2017-12-10 14:50:38.910 344 15524.02 352.20 53202.25 88888.00 2017-12-10 14:50:39.410 344 15524.03 352.21 53202.25 88888.00 2017-12-10 14:50:39.910 344 15524.09 352.15 53202.24 88888.00 2017-12-10 14:50:40.410 344 15524.06 352.14 53202.28 88888.00 2017-12-10 14:50:40.910 344 15524.02 352.14 53202.26 88888.00 2017-12-10 14:50:41.410 344 15524.05 352.18 53202.24 88888.00 2017-12-10 14:50:41.910 344 15524.05 352.14 53202.21 88888.00 2017-12-10 14:50:42.410 344 15524.02 352.10 53202.28 88888.00 2017-12-10 14:50:42.910 344 15523.97 352.18 53202.24 88888.00 2017-12-10 14:50:43.410 344 15523.96 352.18 53202.26 88888.00 2017-12-10 14:50:43.910 344 15523.93 352.13 53202.24 88888.00 2017-12-10 14:50:44.410 344 15523.95 352.14 53202.19 88888.00 2017-12-10 14:50:44.910 344 15523.94 352.18 53202.21 88888.00 2017-12-10 14:50:45.410 344 15523.95 352.19 53202.23 88888.00 2017-12-10 14:50:45.910 344 15523.95 352.20 53202.22 88888.00 2017-12-10 14:50:46.410 344 15523.95 352.20 53202.28 88888.00 2017-12-10 14:50:46.910 344 15523.96 352.17 53202.24 88888.00 2017-12-10 14:50:47.410 344 15523.92 352.18 53202.22 88888.00 2017-12-10 14:50:47.910 344 15523.91 352.20 53202.30 88888.00 2017-12-10 14:50:48.410 344 15523.93 352.21 53202.38 88888.00 2017-12-10 14:50:48.910 344 15523.93 352.22 53202.34 88888.00 2017-12-10 14:50:49.410 344 15523.91 352.19 53202.28 88888.00 2017-12-10 14:50:49.910 344 15523.86 352.15 53202.23 88888.00 2017-12-10 14:50:50.410 344 15523.85 352.14 53202.21 88888.00 2017-12-10 14:50:50.910 344 15523.83 352.14 53202.22 88888.00 2017-12-10 14:50:51.410 344 15523.85 352.13 53202.21 88888.00 2017-12-10 14:50:51.910 344 15523.87 352.14 53202.20 88888.00 2017-12-10 14:50:52.410 344 15523.86 352.10 53202.18 88888.00 2017-12-10 14:50:52.910 344 15523.77 352.06 53202.21 88888.00 2017-12-10 14:50:53.410 344 15523.76 352.10 53202.21 88888.00 2017-12-10 14:50:53.910 344 15523.79 352.14 53202.13 88888.00 2017-12-10 14:50:54.410 344 15523.76 352.14 53202.16 88888.00 2017-12-10 14:50:54.910 344 15523.79 352.15 53202.21 88888.00 2017-12-10 14:50:55.410 344 15523.79 352.12 53202.22 88888.00 2017-12-10 14:50:55.910 344 15523.79 352.12 53202.22 88888.00 2017-12-10 14:50:56.410 344 15523.82 352.13 53202.27 88888.00 2017-12-10 14:50:56.910 344 15523.85 352.17 53202.27 88888.00 2017-12-10 14:50:57.410 344 15523.87 352.13 53202.27 88888.00 2017-12-10 14:50:57.910 344 15523.83 352.11 53202.24 88888.00 2017-12-10 14:50:58.410 344 15523.85 352.14 53202.19 88888.00 2017-12-10 14:50:58.910 344 15523.84 352.17 53202.16 88888.00 2017-12-10 14:50:59.410 344 15523.78 352.17 53202.14 88888.00 2017-12-10 14:50:59.910 344 15523.86 352.14 53202.12 88888.00 2017-12-10 14:51:00.410 344 15523.85 352.14 53202.16 88888.00 2017-12-10 14:51:00.910 344 15523.82 352.13 53202.21 88888.00 2017-12-10 14:51:01.410 344 15523.83 352.15 53202.23 88888.00 2017-12-10 14:51:01.910 344 15523.85 352.20 53202.26 88888.00 2017-12-10 14:51:02.410 344 15523.86 352.20 53202.26 88888.00 2017-12-10 14:51:02.910 344 15523.81 352.19 53202.21 88888.00 2017-12-10 14:51:03.410 344 15523.86 352.20 53202.20 88888.00 2017-12-10 14:51:03.910 344 15523.83 352.19 53202.13 88888.00 2017-12-10 14:51:04.410 344 15523.82 352.18 53202.18 88888.00 2017-12-10 14:51:04.910 344 15523.81 352.15 53202.23 88888.00 2017-12-10 14:51:05.410 344 15523.83 352.20 53202.26 88888.00 2017-12-10 14:51:05.910 344 15523.82 352.21 53202.27 88888.00 2017-12-10 14:51:06.410 344 15523.76 352.21 53202.20 88888.00 2017-12-10 14:51:06.910 344 15523.79 352.23 53202.22 88888.00 2017-12-10 14:51:07.410 344 15523.84 352.26 53202.28 88888.00 2017-12-10 14:51:07.910 344 15523.83 352.23 53202.29 88888.00 2017-12-10 14:51:08.410 344 15523.82 352.24 53202.26 88888.00 2017-12-10 14:51:08.910 344 15523.83 352.23 53202.17 88888.00 2017-12-10 14:51:09.410 344 15523.83 352.26 53202.14 88888.00 2017-12-10 14:51:09.910 344 15523.79 352.26 53202.18 88888.00 2017-12-10 14:51:10.410 344 15523.79 352.26 53202.17 88888.00 2017-12-10 14:51:10.910 344 15523.81 352.26 53202.22 88888.00 2017-12-10 14:51:11.410 344 15523.83 352.28 53202.23 88888.00 2017-12-10 14:51:11.910 344 15523.79 352.30 53202.17 88888.00 2017-12-10 14:51:12.410 344 15523.84 352.30 53202.06 88888.00 2017-12-10 14:51:12.910 344 15523.85 352.29 53202.08 88888.00 2017-12-10 14:51:13.410 344 15523.79 352.35 53202.16 88888.00 2017-12-10 14:51:13.910 344 15523.82 352.35 53202.19 88888.00 2017-12-10 14:51:14.410 344 15523.83 352.35 53202.17 88888.00 2017-12-10 14:51:14.910 344 15523.85 352.37 53202.19 88888.00 2017-12-10 14:51:15.410 344 15523.88 352.36 53202.17 88888.00 2017-12-10 14:51:15.910 344 15523.85 352.37 53202.17 88888.00 2017-12-10 14:51:16.410 344 15523.88 352.34 53202.16 88888.00 2017-12-10 14:51:16.910 344 15523.91 352.31 53202.17 88888.00 2017-12-10 14:51:17.410 344 15523.90 352.31 53202.09 88888.00 2017-12-10 14:51:17.910 344 15523.88 352.32 53202.08 88888.00 2017-12-10 14:51:18.410 344 15523.87 352.30 53202.12 88888.00 2017-12-10 14:51:18.910 344 15523.91 352.32 53202.14 88888.00 2017-12-10 14:51:19.410 344 15523.92 352.36 53202.04 88888.00 2017-12-10 14:51:19.910 344 15523.90 352.36 53202.05 88888.00 2017-12-10 14:51:20.410 344 15523.91 352.32 53202.04 88888.00 2017-12-10 14:51:20.910 344 15523.96 352.32 53202.01 88888.00 2017-12-10 14:51:21.410 344 15523.99 352.36 53202.01 88888.00 2017-12-10 14:51:21.910 344 15524.03 352.38 53201.98 88888.00 2017-12-10 14:51:22.410 344 15524.04 352.37 53202.00 88888.00 2017-12-10 14:51:22.910 344 15524.06 352.39 53202.01 88888.00 2017-12-10 14:51:23.410 344 15524.03 352.37 53201.98 88888.00 2017-12-10 14:51:23.910 344 15524.02 352.40 53202.01 88888.00 2017-12-10 14:51:24.410 344 15524.02 352.44 53202.07 88888.00 2017-12-10 14:51:24.910 344 15524.01 352.41 53202.04 88888.00 2017-12-10 14:51:25.410 344 15524.03 352.44 53201.99 88888.00 2017-12-10 14:51:25.910 344 15524.05 352.52 53201.96 88888.00 2017-12-10 14:51:26.410 344 15524.06 352.47 53201.94 88888.00 2017-12-10 14:51:26.910 344 15524.10 352.44 53201.87 88888.00 2017-12-10 14:51:27.410 344 15524.08 352.48 53201.83 88888.00 2017-12-10 14:51:27.910 344 15524.03 352.54 53201.88 88888.00 2017-12-10 14:51:28.410 344 15524.05 352.52 53201.90 88888.00 2017-12-10 14:51:28.910 344 15524.08 352.48 53201.91 88888.00 2017-12-10 14:51:29.410 344 15524.05 352.53 53201.92 88888.00 2017-12-10 14:51:29.910 344 15524.06 352.49 53201.88 88888.00 2017-12-10 14:51:30.410 344 15524.10 352.47 53201.87 88888.00 2017-12-10 14:51:30.910 344 15524.09 352.47 53201.87 88888.00 2017-12-10 14:51:31.410 344 15524.11 352.47 53201.81 88888.00 2017-12-10 14:51:31.910 344 15524.17 352.48 53201.83 88888.00 2017-12-10 14:51:32.410 344 15524.14 352.50 53201.83 88888.00 2017-12-10 14:51:32.910 344 15524.15 352.55 53201.83 88888.00 2017-12-10 14:51:33.410 344 15524.17 352.54 53201.87 88888.00 2017-12-10 14:51:33.910 344 15524.19 352.54 53201.83 88888.00 2017-12-10 14:51:34.410 344 15524.22 352.58 53201.86 88888.00 2017-12-10 14:51:34.910 344 15524.24 352.58 53201.84 88888.00 2017-12-10 14:51:35.410 344 15524.21 352.63 53201.89 88888.00 2017-12-10 14:51:35.910 344 15524.20 352.62 53201.91 88888.00 2017-12-10 14:51:36.410 344 15524.20 352.60 53201.92 88888.00 2017-12-10 14:51:36.910 344 15524.18 352.61 53201.97 88888.00 2017-12-10 14:51:37.410 344 15524.21 352.63 53201.98 88888.00 2017-12-10 14:51:37.910 344 15524.27 352.67 53201.99 88888.00 2017-12-10 14:51:38.410 344 15524.33 352.72 53202.01 88888.00 2017-12-10 14:51:38.910 344 15524.33 352.75 53201.96 88888.00 2017-12-10 14:51:39.410 344 15524.33 352.74 53201.97 88888.00 2017-12-10 14:51:39.910 344 15524.36 352.74 53201.93 88888.00 2017-12-10 14:51:40.410 344 15524.35 352.76 53202.00 88888.00 2017-12-10 14:51:40.910 344 15524.35 352.75 53202.03 88888.00 2017-12-10 14:51:41.410 344 15524.35 352.78 53202.06 88888.00 2017-12-10 14:51:41.910 344 15524.33 352.78 53202.04 88888.00 2017-12-10 14:51:42.410 344 15524.33 352.75 53202.04 88888.00 2017-12-10 14:51:42.910 344 15524.36 352.75 53202.01 88888.00 2017-12-10 14:51:43.410 344 15524.31 352.76 53202.00 88888.00 2017-12-10 14:51:43.910 344 15524.32 352.79 53202.02 88888.00 2017-12-10 14:51:44.410 344 15524.30 352.80 53202.04 88888.00 2017-12-10 14:51:44.910 344 15524.27 352.79 53202.04 88888.00 2017-12-10 14:51:45.410 344 15524.30 352.82 53202.09 88888.00 2017-12-10 14:51:45.910 344 15524.30 352.87 53202.07 88888.00 2017-12-10 14:51:46.410 344 15524.27 352.87 53202.04 88888.00 2017-12-10 14:51:46.910 344 15524.30 352.86 53202.05 88888.00 2017-12-10 14:51:47.410 344 15524.31 352.87 53202.06 88888.00 2017-12-10 14:51:47.910 344 15524.30 352.88 53202.05 88888.00 2017-12-10 14:51:48.410 344 15524.31 352.89 53202.06 88888.00 2017-12-10 14:51:48.910 344 15524.33 352.88 53202.00 88888.00 2017-12-10 14:51:49.410 344 15524.32 352.87 53201.94 88888.00 2017-12-10 14:51:49.910 344 15524.30 352.90 53201.98 88888.00 2017-12-10 14:51:50.410 344 15524.30 352.87 53202.06 88888.00 2017-12-10 14:51:50.910 344 15524.28 352.81 53202.04 88888.00 2017-12-10 14:51:51.410 344 15524.27 352.87 53202.08 88888.00 2017-12-10 14:51:51.910 344 15524.24 352.91 53202.11 88888.00 2017-12-10 14:51:52.410 344 15524.24 352.91 53202.10 88888.00 2017-12-10 14:51:52.910 344 15524.21 352.92 53202.12 88888.00 2017-12-10 14:51:53.410 344 15524.21 352.92 53202.17 88888.00 2017-12-10 14:51:53.910 344 15524.23 352.87 53202.17 88888.00 2017-12-10 14:51:54.410 344 15524.22 352.88 53202.16 88888.00 2017-12-10 14:51:54.910 344 15524.22 352.91 53202.19 88888.00 2017-12-10 14:51:55.410 344 15524.21 352.95 53202.14 88888.00 2017-12-10 14:51:55.910 344 15524.18 352.95 53202.11 88888.00 2017-12-10 14:51:56.410 344 15524.18 352.93 53202.19 88888.00 2017-12-10 14:51:56.910 344 15524.15 352.93 53202.18 88888.00 2017-12-10 14:51:57.410 344 15524.21 352.92 53202.14 88888.00 2017-12-10 14:51:57.910 344 15524.21 352.96 53202.13 88888.00 2017-12-10 14:51:58.410 344 15524.20 352.97 53202.07 88888.00 2017-12-10 14:51:58.910 344 15524.24 352.96 53202.11 88888.00 2017-12-10 14:51:59.410 344 15524.21 352.99 53202.17 88888.00 2017-12-10 14:51:59.910 344 15524.17 353.04 53202.19 88888.00 2017-12-10 14:52:00.410 344 15524.19 353.05 53202.20 88888.00 2017-12-10 14:52:00.910 344 15524.12 353.07 53202.21 88888.00 2017-12-10 14:52:01.410 344 15524.15 353.06 53202.27 88888.00 2017-12-10 14:52:01.910 344 15524.13 353.07 53202.29 88888.00 2017-12-10 14:52:02.410 344 15524.11 353.08 53202.27 88888.00 2017-12-10 14:52:02.910 344 15524.15 353.08 53202.27 88888.00 2017-12-10 14:52:03.410 344 15524.12 353.13 53202.22 88888.00 2017-12-10 14:52:03.910 344 15524.11 353.15 53202.18 88888.00 2017-12-10 14:52:04.410 344 15524.12 353.14 53202.20 88888.00 2017-12-10 14:52:04.910 344 15524.08 353.12 53202.18 88888.00 2017-12-10 14:52:05.410 344 15524.09 353.10 53202.23 88888.00 2017-12-10 14:52:05.910 344 15524.09 353.12 53202.21 88888.00 2017-12-10 14:52:06.410 344 15524.02 353.15 53202.21 88888.00 2017-12-10 14:52:06.910 344 15524.08 353.16 53202.17 88888.00 2017-12-10 14:52:07.410 344 15524.10 353.18 53202.13 88888.00 2017-12-10 14:52:07.910 344 15524.10 353.18 53202.06 88888.00 2017-12-10 14:52:08.410 344 15524.09 353.22 53202.08 88888.00 2017-12-10 14:52:08.910 344 15524.08 353.24 53202.09 88888.00 2017-12-10 14:52:09.410 344 15524.08 353.22 53202.12 88888.00 2017-12-10 14:52:09.910 344 15524.08 353.19 53202.17 88888.00 2017-12-10 14:52:10.410 344 15524.04 353.18 53202.20 88888.00 2017-12-10 14:52:10.910 344 15524.06 353.18 53202.22 88888.00 2017-12-10 14:52:11.410 344 15524.09 353.21 53202.28 88888.00 2017-12-10 14:52:11.910 344 15524.04 353.24 53202.25 88888.00 2017-12-10 14:52:12.410 344 15524.08 353.26 53202.25 88888.00 2017-12-10 14:52:12.910 344 15524.09 353.25 53202.23 88888.00 2017-12-10 14:52:13.410 344 15524.06 353.24 53202.22 88888.00 2017-12-10 14:52:13.910 344 15524.03 353.24 53202.21 88888.00 2017-12-10 14:52:14.410 344 15523.99 353.25 53202.21 88888.00 2017-12-10 14:52:14.910 344 15524.00 353.27 53202.23 88888.00 2017-12-10 14:52:15.410 344 15524.02 353.27 53202.22 88888.00 2017-12-10 14:52:15.910 344 15524.05 353.30 53202.18 88888.00 2017-12-10 14:52:16.410 344 15524.02 353.34 53202.18 88888.00 2017-12-10 14:52:16.910 344 15524.01 353.34 53202.12 88888.00 2017-12-10 14:52:17.410 344 15524.02 353.36 53202.05 88888.00 2017-12-10 14:52:17.910 344 15524.03 353.34 53202.04 88888.00 2017-12-10 14:52:18.410 344 15523.99 353.32 53202.09 88888.00 2017-12-10 14:52:18.910 344 15523.97 353.33 53202.09 88888.00 2017-12-10 14:52:19.410 344 15523.97 353.39 53202.05 88888.00 2017-12-10 14:52:19.910 344 15523.96 353.38 53202.09 88888.00 2017-12-10 14:52:20.410 344 15523.93 353.40 53202.09 88888.00 2017-12-10 14:52:20.910 344 15523.90 353.40 53202.10 88888.00 2017-12-10 14:52:21.410 344 15523.91 353.40 53202.14 88888.00 2017-12-10 14:52:21.910 344 15523.90 353.40 53202.12 88888.00 2017-12-10 14:52:22.410 344 15523.95 353.40 53202.09 88888.00 2017-12-10 14:52:22.910 344 15523.96 353.42 53202.11 88888.00 2017-12-10 14:52:23.410 344 15523.97 353.44 53202.14 88888.00 2017-12-10 14:52:23.910 344 15524.00 353.39 53202.05 88888.00 2017-12-10 14:52:24.410 344 15523.95 353.38 53202.04 88888.00 2017-12-10 14:52:24.910 344 15523.91 353.40 53202.10 88888.00 2017-12-10 14:52:25.411 344 15523.94 353.44 53202.07 88888.00 2017-12-10 14:52:25.911 344 15523.95 353.47 53201.94 88888.00 2017-12-10 14:52:26.411 344 15523.94 353.48 53201.94 88888.00 2017-12-10 14:52:26.911 344 15523.94 353.50 53201.96 88888.00 2017-12-10 14:52:27.411 344 15523.91 353.52 53201.97 88888.00 2017-12-10 14:52:27.911 344 15523.90 353.50 53201.98 88888.00 2017-12-10 14:52:28.411 344 15523.95 353.51 53201.99 88888.00 2017-12-10 14:52:28.911 344 15523.95 353.49 53202.06 88888.00 2017-12-10 14:52:29.411 344 15523.95 353.49 53202.08 88888.00 2017-12-10 14:52:29.911 344 15523.95 353.53 53202.07 88888.00 2017-12-10 14:52:30.411 344 15523.94 353.52 53202.05 88888.00 2017-12-10 14:52:30.911 344 15523.93 353.57 53202.11 88888.00 2017-12-10 14:52:31.411 344 15523.97 353.57 53202.11 88888.00 2017-12-10 14:52:31.911 344 15523.97 353.56 53202.11 88888.00 2017-12-10 14:52:32.411 344 15523.94 353.53 53202.10 88888.00 2017-12-10 14:52:32.911 344 15523.97 353.50 53202.11 88888.00 2017-12-10 14:52:33.411 344 15523.96 353.55 53202.07 88888.00 2017-12-10 14:52:33.911 344 15523.93 353.55 53202.09 88888.00 2017-12-10 14:52:34.411 344 15523.97 353.56 53202.08 88888.00 2017-12-10 14:52:34.911 344 15524.00 353.59 53202.04 88888.00 2017-12-10 14:52:35.411 344 15523.97 353.58 53201.98 88888.00 2017-12-10 14:52:35.911 344 15523.99 353.59 53201.99 88888.00 2017-12-10 14:52:36.411 344 15524.03 353.56 53201.97 88888.00 2017-12-10 14:52:36.911 344 15524.02 353.55 53201.96 88888.00 2017-12-10 14:52:37.411 344 15524.02 353.56 53202.04 88888.00 2017-12-10 14:52:37.911 344 15523.99 353.61 53202.10 88888.00 2017-12-10 14:52:38.411 344 15524.01 353.62 53202.17 88888.00 2017-12-10 14:52:38.911 344 15524.00 353.61 53202.09 88888.00 2017-12-10 14:52:39.411 344 15524.06 353.60 53202.03 88888.00 2017-12-10 14:52:39.911 344 15524.05 353.65 53201.99 88888.00 2017-12-10 14:52:40.411 344 15524.09 353.68 53202.00 88888.00 2017-12-10 14:52:40.911 344 15524.05 353.61 53202.02 88888.00 2017-12-10 14:52:41.411 344 15524.06 353.61 53201.98 88888.00 2017-12-10 14:52:41.911 344 15524.10 353.64 53201.98 88888.00 2017-12-10 14:52:42.411 344 15524.10 353.64 53201.99 88888.00 2017-12-10 14:52:42.911 344 15524.11 353.68 53201.98 88888.00 2017-12-10 14:52:43.411 344 15524.08 353.68 53201.97 88888.00 2017-12-10 14:52:43.911 344 15524.05 353.66 53201.99 88888.00 2017-12-10 14:52:44.411 344 15524.06 353.65 53201.94 88888.00 2017-12-10 14:52:44.911 344 15524.11 353.65 53201.92 88888.00 2017-12-10 14:52:45.411 344 15524.11 353.64 53201.92 88888.00 2017-12-10 14:52:45.911 344 15524.12 353.65 53201.96 88888.00 2017-12-10 14:52:46.411 344 15524.15 353.64 53202.04 88888.00 2017-12-10 14:52:46.911 344 15524.19 353.64 53202.02 88888.00 2017-12-10 14:52:47.411 344 15524.17 353.70 53202.04 88888.00 2017-12-10 14:52:47.911 344 15524.17 353.74 53202.02 88888.00 2017-12-10 14:52:48.411 344 15524.15 353.76 53201.99 88888.00 2017-12-10 14:52:48.911 344 15524.17 353.78 53202.03 88888.00 2017-12-10 14:52:49.411 344 15524.15 353.71 53202.08 88888.00 2017-12-10 14:52:49.911 344 15524.20 353.70 53202.09 88888.00 2017-12-10 14:52:50.411 344 15524.17 353.66 53202.04 88888.00 2017-12-10 14:52:50.911 344 15524.17 353.67 53202.00 88888.00 2017-12-10 14:52:51.411 344 15524.20 353.64 53202.00 88888.00 2017-12-10 14:52:51.911 344 15524.20 353.62 53202.01 88888.00 2017-12-10 14:52:52.411 344 15524.18 353.67 53202.05 88888.00 2017-12-10 14:52:52.911 344 15524.21 353.69 53202.03 88888.00 2017-12-10 14:52:53.411 344 15524.22 353.68 53201.96 88888.00 2017-12-10 14:52:53.911 344 15524.21 353.68 53201.96 88888.00 2017-12-10 14:52:54.411 344 15524.20 353.69 53201.93 88888.00 2017-12-10 14:52:54.911 344 15524.22 353.73 53201.96 88888.00 2017-12-10 14:52:55.411 344 15524.20 353.70 53201.97 88888.00 2017-12-10 14:52:55.911 344 15524.23 353.67 53202.02 88888.00 2017-12-10 14:52:56.411 344 15524.21 353.65 53202.00 88888.00 2017-12-10 14:52:56.911 344 15524.21 353.67 53201.97 88888.00 2017-12-10 14:52:57.411 344 15524.18 353.66 53201.91 88888.00 2017-12-10 14:52:57.911 344 15524.21 353.67 53201.97 88888.00 2017-12-10 14:52:58.411 344 15524.23 353.66 53202.05 88888.00 2017-12-10 14:52:58.911 344 15524.30 353.66 53202.01 88888.00 2017-12-10 14:52:59.411 344 15524.32 353.66 53202.02 88888.00 2017-12-10 14:52:59.911 344 15524.31 353.66 53201.97 88888.00 2017-12-10 14:53:00.411 344 15524.31 353.64 53201.94 88888.00 2017-12-10 14:53:00.911 344 15524.30 353.66 53201.99 88888.00 2017-12-10 14:53:01.411 344 15524.28 353.64 53202.04 88888.00 2017-12-10 14:53:01.911 344 15524.28 353.60 53202.06 88888.00 2017-12-10 14:53:02.411 344 15524.32 353.61 53202.01 88888.00 2017-12-10 14:53:02.911 344 15524.33 353.59 53201.98 88888.00 2017-12-10 14:53:03.411 344 15524.30 353.59 53201.96 88888.00 2017-12-10 14:53:03.911 344 15524.33 353.59 53201.94 88888.00 2017-12-10 14:53:04.411 344 15524.36 353.58 53202.01 88888.00 2017-12-10 14:53:04.911 344 15524.39 353.55 53202.03 88888.00 2017-12-10 14:53:05.411 344 15524.42 353.57 53202.05 88888.00 2017-12-10 14:53:05.911 344 15524.46 353.56 53202.02 88888.00 2017-12-10 14:53:06.411 344 15524.42 353.55 53202.01 88888.00 2017-12-10 14:53:06.911 344 15524.44 353.55 53201.97 88888.00 2017-12-10 14:53:07.411 344 15524.44 353.58 53201.92 88888.00 2017-12-10 14:53:07.911 344 15524.42 353.57 53201.92 88888.00 2017-12-10 14:53:08.411 344 15524.42 353.53 53201.98 88888.00 2017-12-10 14:53:08.911 344 15524.44 353.51 53202.02 88888.00 2017-12-10 14:53:09.411 344 15524.47 353.49 53202.05 88888.00 2017-12-10 14:53:09.911 344 15524.48 353.48 53202.02 88888.00 2017-12-10 14:53:10.411 344 15524.48 353.40 53201.97 88888.00 2017-12-10 14:53:10.911 344 15524.46 353.35 53201.98 88888.00 2017-12-10 14:53:11.411 344 15524.41 353.36 53201.94 88888.00 2017-12-10 14:53:11.911 344 15524.40 353.35 53201.94 88888.00 2017-12-10 14:53:12.411 344 15524.45 353.33 53201.97 88888.00 2017-12-10 14:53:12.911 344 15524.48 353.31 53201.98 88888.00 2017-12-10 14:53:13.411 344 15524.45 353.26 53201.99 88888.00 2017-12-10 14:53:13.911 344 15524.45 353.22 53201.99 88888.00 2017-12-10 14:53:14.411 344 15524.54 353.23 53202.01 88888.00 2017-12-10 14:53:14.911 344 15524.56 353.22 53201.97 88888.00 2017-12-10 14:53:15.411 344 15524.57 353.25 53201.92 88888.00 2017-12-10 14:53:15.911 344 15524.59 353.21 53201.94 88888.00 2017-12-10 14:53:16.411 344 15524.55 353.16 53201.92 88888.00 2017-12-10 14:53:16.911 344 15524.53 353.19 53201.96 88888.00 2017-12-10 14:53:17.411 344 15524.56 353.21 53201.91 88888.00 2017-12-10 14:53:17.911 344 15524.56 353.15 53201.87 88888.00 2017-12-10 14:53:18.411 344 15524.54 353.12 53201.87 88888.00 2017-12-10 14:53:18.911 344 15524.57 353.12 53201.89 88888.00 2017-12-10 14:53:19.411 344 15524.57 353.12 53201.90 88888.00 2017-12-10 14:53:19.911 344 15524.56 353.07 53201.88 88888.00 2017-12-10 14:53:20.411 344 15524.58 353.06 53201.82 88888.00 2017-12-10 14:53:20.911 344 15524.63 353.02 53201.84 88888.00 2017-12-10 14:53:21.411 344 15524.58 353.02 53201.87 88888.00 2017-12-10 14:53:21.911 344 15524.59 353.05 53201.88 88888.00 2017-12-10 14:53:22.411 344 15524.60 353.05 53201.86 88888.00 2017-12-10 14:53:22.911 344 15524.63 353.00 53201.88 88888.00 2017-12-10 14:53:23.411 344 15524.63 352.99 53201.87 88888.00 2017-12-10 14:53:23.911 344 15524.68 352.96 53201.91 88888.00 2017-12-10 14:53:24.411 344 15524.72 352.92 53201.93 88888.00 2017-12-10 14:53:24.911 344 15524.70 352.89 53201.91 88888.00 2017-12-10 14:53:25.411 344 15524.67 352.84 53201.81 88888.00 2017-12-10 14:53:25.911 344 15524.70 352.81 53201.81 88888.00 2017-12-10 14:53:26.411 344 15524.68 352.78 53201.83 88888.00 2017-12-10 14:53:26.911 344 15524.70 352.79 53201.84 88888.00 2017-12-10 14:53:27.411 344 15524.74 352.76 53201.83 88888.00 2017-12-10 14:53:27.911 344 15524.73 352.75 53201.82 88888.00 2017-12-10 14:53:28.411 344 15524.72 352.76 53201.82 88888.00 2017-12-10 14:53:28.911 344 15524.76 352.73 53201.84 88888.00 2017-12-10 14:53:29.411 344 15524.84 352.72 53201.80 88888.00 2017-12-10 14:53:29.911 344 15524.90 352.69 53201.77 88888.00 2017-12-10 14:53:30.411 344 15524.87 352.67 53201.67 88888.00 2017-12-10 14:53:30.911 344 15524.86 352.69 53201.67 88888.00 2017-12-10 14:53:31.411 344 15524.85 352.67 53201.68 88888.00 2017-12-10 14:53:31.911 344 15524.91 352.66 53201.73 88888.00 2017-12-10 14:53:32.411 344 15524.96 352.66 53201.77 88888.00 2017-12-10 14:53:32.911 344 15524.97 352.65 53201.80 88888.00 2017-12-10 14:53:33.411 344 15524.94 352.57 53201.76 88888.00 2017-12-10 14:53:33.911 344 15524.96 352.57 53201.72 88888.00 2017-12-10 14:53:34.411 344 15524.97 352.57 53201.78 88888.00 2017-12-10 14:53:34.911 344 15524.93 352.60 53201.77 88888.00 2017-12-10 14:53:35.411 344 15524.92 352.60 53201.79 88888.00 2017-12-10 14:53:35.911 344 15524.96 352.57 53201.82 88888.00 2017-12-10 14:53:36.411 344 15524.96 352.55 53201.81 88888.00 2017-12-10 14:53:36.911 344 15524.95 352.56 53201.79 88888.00 2017-12-10 14:53:37.411 344 15524.97 352.54 53201.78 88888.00 2017-12-10 14:53:37.911 344 15525.00 352.54 53201.79 88888.00 2017-12-10 14:53:38.411 344 15525.02 352.54 53201.80 88888.00 2017-12-10 14:53:38.911 344 15525.01 352.50 53201.81 88888.00 2017-12-10 14:53:39.411 344 15525.01 352.48 53201.76 88888.00 2017-12-10 14:53:39.911 344 15525.03 352.50 53201.72 88888.00 2017-12-10 14:53:40.411 344 15525.05 352.50 53201.78 88888.00 2017-12-10 14:53:40.911 344 15525.08 352.46 53201.78 88888.00 2017-12-10 14:53:41.411 344 15525.09 352.46 53201.82 88888.00 2017-12-10 14:53:41.911 344 15525.04 352.41 53201.83 88888.00 2017-12-10 14:53:42.411 344 15525.08 352.39 53201.87 88888.00 2017-12-10 14:53:42.911 344 15525.09 352.40 53201.92 88888.00 2017-12-10 14:53:43.411 344 15525.11 352.36 53201.88 88888.00 2017-12-10 14:53:43.911 344 15525.12 352.39 53201.84 88888.00 2017-12-10 14:53:44.411 344 15525.19 352.40 53201.81 88888.00 2017-12-10 14:53:44.911 344 15525.19 352.41 53201.81 88888.00 2017-12-10 14:53:45.411 344 15525.15 352.39 53201.79 88888.00 2017-12-10 14:53:45.911 344 15525.18 352.39 53201.77 88888.00 2017-12-10 14:53:46.411 344 15525.20 352.36 53201.79 88888.00 2017-12-10 14:53:46.911 344 15525.22 352.31 53201.78 88888.00 2017-12-10 14:53:47.411 344 15525.21 352.28 53201.82 88888.00 2017-12-10 14:53:47.911 344 15525.19 352.26 53201.83 88888.00 2017-12-10 14:53:48.411 344 15525.20 352.26 53201.78 88888.00 2017-12-10 14:53:48.911 344 15525.18 352.24 53201.79 88888.00 2017-12-10 14:53:49.411 344 15525.21 352.24 53201.81 88888.00 2017-12-10 14:53:49.911 344 15525.22 352.18 53201.85 88888.00 2017-12-10 14:53:50.411 344 15525.20 352.15 53201.93 88888.00 2017-12-10 14:53:50.911 344 15525.24 352.13 53201.97 88888.00 2017-12-10 14:53:51.411 344 15525.27 352.08 53202.00 88888.00 2017-12-10 14:53:51.911 344 15525.27 352.09 53202.01 88888.00 2017-12-10 14:53:52.411 344 15525.28 352.08 53201.97 88888.00 2017-12-10 14:53:52.911 344 15525.29 352.09 53201.93 88888.00 2017-12-10 14:53:53.411 344 15525.35 352.08 53201.91 88888.00 2017-12-10 14:53:53.911 344 15525.33 352.05 53201.90 88888.00 2017-12-10 14:53:54.411 344 15525.33 352.03 53201.91 88888.00 2017-12-10 14:53:54.911 344 15525.32 351.98 53202.01 88888.00 2017-12-10 14:53:55.411 344 15525.32 352.00 53202.04 88888.00 2017-12-10 14:53:55.911 344 15525.33 352.02 53201.98 88888.00 2017-12-10 14:53:56.411 344 15525.35 352.01 53201.90 88888.00 2017-12-10 14:53:56.911 344 15525.33 352.03 53201.83 88888.00 2017-12-10 14:53:57.411 344 15525.38 352.02 53201.86 88888.00 2017-12-10 14:53:57.911 344 15525.42 352.00 53201.92 88888.00 2017-12-10 14:53:58.411 344 15525.44 351.97 53201.90 88888.00 2017-12-10 14:53:58.911 344 15525.41 351.92 53201.89 88888.00 2017-12-10 14:53:59.411 344 15525.39 351.95 53201.92 88888.00 2017-12-10 14:53:59.911 344 15525.35 351.94 53202.03 88888.00 2017-12-10 14:54:00.411 344 15525.38 351.92 53202.05 88888.00 2017-12-10 14:54:00.911 344 15525.36 351.88 53202.03 88888.00 2017-12-10 14:54:01.411 344 15525.38 351.83 53202.06 88888.00 2017-12-10 14:54:01.911 344 15525.35 351.81 53202.08 88888.00 2017-12-10 14:54:02.411 344 15525.35 351.83 53202.11 88888.00 2017-12-10 14:54:02.911 344 15525.41 351.83 53202.08 88888.00 2017-12-10 14:54:03.411 344 15525.39 351.78 53202.09 88888.00 2017-12-10 14:54:03.911 344 15525.32 351.78 53202.11 88888.00 2017-12-10 14:54:04.411 344 15525.36 351.80 53202.14 88888.00 2017-12-10 14:54:04.911 344 15525.37 351.77 53202.13 88888.00 2017-12-10 14:54:05.411 344 15525.39 351.68 53202.12 88888.00 2017-12-10 14:54:05.911 344 15525.39 351.69 53202.09 88888.00 2017-12-10 14:54:06.411 344 15525.36 351.70 53202.04 88888.00 2017-12-10 14:54:06.911 344 15525.33 351.74 53202.08 88888.00 2017-12-10 14:54:07.411 344 15525.35 351.78 53202.12 88888.00 2017-12-10 14:54:07.911 344 15525.35 351.77 53202.16 88888.00 2017-12-10 14:54:08.411 344 15525.36 351.76 53202.28 88888.00 2017-12-10 14:54:08.911 344 15525.37 351.74 53202.32 88888.00 2017-12-10 14:54:09.411 344 15525.38 351.67 53202.30 88888.00 2017-12-10 14:54:09.911 344 15525.37 351.63 53202.30 88888.00 2017-12-10 14:54:10.411 344 15525.36 351.59 53202.40 88888.00 2017-12-10 14:54:10.911 344 15525.37 351.55 53202.40 88888.00 2017-12-10 14:54:11.411 344 15525.38 351.57 53202.36 88888.00 2017-12-10 14:54:11.911 344 15525.37 351.54 53202.32 88888.00 2017-12-10 14:54:12.411 344 15525.38 351.59 53202.37 88888.00 2017-12-10 14:54:12.911 344 15525.35 351.59 53202.39 88888.00 2017-12-10 14:54:13.411 344 15525.29 351.53 53202.34 88888.00 2017-12-10 14:54:13.911 344 15525.26 351.51 53202.34 88888.00 2017-12-10 14:54:14.411 344 15525.27 351.51 53202.38 88888.00 2017-12-10 14:54:14.911 344 15525.20 351.49 53202.39 88888.00 2017-12-10 14:54:15.411 344 15525.20 351.48 53202.33 88888.00 2017-12-10 14:54:15.911 344 15525.23 351.44 53202.34 88888.00 2017-12-10 14:54:16.411 344 15525.21 351.43 53202.36 88888.00 2017-12-10 14:54:16.911 344 15525.21 351.42 53202.33 88888.00 2017-12-10 14:54:17.411 344 15525.28 351.42 53202.38 88888.00 2017-12-10 14:54:17.911 344 15525.24 351.35 53202.40 88888.00 2017-12-10 14:54:18.411 344 15525.24 351.33 53202.45 88888.00 2017-12-10 14:54:18.911 344 15525.27 351.33 53202.49 88888.00 2017-12-10 14:54:19.411 344 15525.19 351.31 53202.48 88888.00 2017-12-10 14:54:19.911 344 15525.19 351.26 53202.51 88888.00 2017-12-10 14:54:20.411 344 15525.23 351.25 53202.53 88888.00 2017-12-10 14:54:20.911 344 15525.15 351.27 53202.54 88888.00 2017-12-10 14:54:21.411 344 15525.10 351.26 53202.52 88888.00 2017-12-10 14:54:21.911 344 15525.09 351.25 53202.50 88888.00 2017-12-10 14:54:22.411 344 15525.06 351.23 53202.50 88888.00 2017-12-10 14:54:22.911 344 15525.08 351.23 53202.51 88888.00 2017-12-10 14:54:23.411 344 15525.13 351.19 53202.50 88888.00 2017-12-10 14:54:23.911 344 15525.10 351.20 53202.52 88888.00 2017-12-10 14:54:24.411 344 15525.08 351.23 53202.44 88888.00 2017-12-10 14:54:24.911 344 15525.04 351.18 53202.45 88888.00 2017-12-10 14:54:25.411 344 15525.04 351.11 53202.52 88888.00 2017-12-10 14:54:25.911 344 15525.08 351.07 53202.58 88888.00 2017-12-10 14:54:26.411 344 15525.03 351.02 53202.52 88888.00 2017-12-10 14:54:26.911 344 15525.04 351.01 53202.48 88888.00 2017-12-10 14:54:27.411 344 15525.08 351.00 53202.57 88888.00 2017-12-10 14:54:27.911 344 15525.10 351.00 53202.59 88888.00 2017-12-10 14:54:28.411 344 15525.09 351.02 53202.58 88888.00 2017-12-10 14:54:28.911 344 15525.06 351.03 53202.60 88888.00 2017-12-10 14:54:29.411 344 15525.06 351.05 53202.57 88888.00 2017-12-10 14:54:29.911 344 15525.06 351.06 53202.55 88888.00 2017-12-10 14:54:30.411 344 15525.10 351.03 53202.50 88888.00 2017-12-10 14:54:30.911 344 15525.11 351.00 53202.49 88888.00 2017-12-10 14:54:31.411 344 15525.09 350.97 53202.50 88888.00 2017-12-10 14:54:31.911 344 15525.03 350.97 53202.54 88888.00 2017-12-10 14:54:32.411 344 15525.04 350.97 53202.52 88888.00 2017-12-10 14:54:32.911 344 15525.09 350.96 53202.50 88888.00 2017-12-10 14:54:33.411 344 15525.04 350.98 53202.48 88888.00 2017-12-10 14:54:33.911 344 15525.01 350.97 53202.39 88888.00 2017-12-10 14:54:34.411 344 15524.97 350.96 53202.41 88888.00 2017-12-10 14:54:34.911 344 15524.93 350.94 53202.50 88888.00 2017-12-10 14:54:35.411 344 15524.97 350.98 53202.57 88888.00 2017-12-10 14:54:35.911 344 15524.99 351.00 53202.61 88888.00 2017-12-10 14:54:36.411 344 15525.02 350.96 53202.64 88888.00 2017-12-10 14:54:36.911 344 15524.96 350.90 53202.59 88888.00 2017-12-10 14:54:37.411 344 15524.93 350.89 53202.55 88888.00 2017-12-10 14:54:37.911 344 15524.93 350.90 53202.49 88888.00 2017-12-10 14:54:38.411 344 15524.93 350.91 53202.42 88888.00 2017-12-10 14:54:38.911 344 15524.95 350.91 53202.36 88888.00 2017-12-10 14:54:39.411 344 15524.93 350.90 53202.39 88888.00 2017-12-10 14:54:39.911 344 15524.87 350.89 53202.43 88888.00 2017-12-10 14:54:40.411 344 15524.85 350.88 53202.41 88888.00 2017-12-10 14:54:40.911 344 15524.86 350.89 53202.42 88888.00 2017-12-10 14:54:41.411 344 15524.88 350.91 53202.39 88888.00 2017-12-10 14:54:41.911 344 15524.91 350.88 53202.41 88888.00 2017-12-10 14:54:42.411 344 15524.90 350.87 53202.38 88888.00 2017-12-10 14:54:42.911 344 15524.87 350.87 53202.38 88888.00 2017-12-10 14:54:43.411 344 15524.85 350.88 53202.38 88888.00 2017-12-10 14:54:43.911 344 15524.88 350.85 53202.44 88888.00 2017-12-10 14:54:44.411 344 15524.88 350.84 53202.48 88888.00 2017-12-10 14:54:44.911 344 15524.86 350.84 53202.48 88888.00 2017-12-10 14:54:45.411 344 15524.88 350.88 53202.49 88888.00 2017-12-10 14:54:45.911 344 15524.90 350.89 53202.47 88888.00 2017-12-10 14:54:46.411 344 15524.85 350.88 53202.49 88888.00 2017-12-10 14:54:46.911 344 15524.87 350.89 53202.47 88888.00 2017-12-10 14:54:47.411 344 15524.93 350.91 53202.42 88888.00 2017-12-10 14:54:47.911 344 15524.94 350.89 53202.47 88888.00 2017-12-10 14:54:48.411 344 15524.93 350.91 53202.49 88888.00 2017-12-10 14:54:48.911 344 15524.90 350.93 53202.40 88888.00 2017-12-10 14:54:49.411 344 15524.86 350.92 53202.38 88888.00 2017-12-10 14:54:49.911 344 15524.91 350.87 53202.45 88888.00 2017-12-10 14:54:50.411 344 15524.91 350.88 53202.50 88888.00 2017-12-10 14:54:50.911 344 15524.90 350.88 53202.44 88888.00 2017-12-10 14:54:51.411 344 15524.87 350.85 53202.39 88888.00 2017-12-10 14:54:51.911 344 15524.87 350.87 53202.39 88888.00 2017-12-10 14:54:52.411 344 15524.87 350.87 53202.45 88888.00 2017-12-10 14:54:52.911 344 15524.93 350.88 53202.54 88888.00 2017-12-10 14:54:53.411 344 15524.93 350.85 53202.61 88888.00 2017-12-10 14:54:53.911 344 15524.93 350.81 53202.61 88888.00 2017-12-10 14:54:54.411 344 15524.90 350.79 53202.59 88888.00 2017-12-10 14:54:54.911 344 15524.90 350.82 53202.54 88888.00 2017-12-10 14:54:55.411 344 15524.93 350.85 53202.50 88888.00 2017-12-10 14:54:55.911 344 15524.93 350.85 53202.51 88888.00 2017-12-10 14:54:56.411 344 15524.92 350.80 53202.49 88888.00 2017-12-10 14:54:56.911 344 15524.87 350.83 53202.50 88888.00 2017-12-10 14:54:57.411 344 15524.93 350.85 53202.46 88888.00 2017-12-10 14:54:57.911 344 15524.90 350.82 53202.46 88888.00 2017-12-10 14:54:58.411 344 15524.88 350.77 53202.40 88888.00 2017-12-10 14:54:58.911 344 15524.92 350.75 53202.42 88888.00 2017-12-10 14:54:59.411 344 15524.92 350.79 53202.50 88888.00 2017-12-10 14:54:59.911 344 15524.90 350.77 53202.48 88888.00 2017-12-10 14:55:00.411 344 15524.90 350.75 53202.48 88888.00 2017-12-10 14:55:00.911 344 15524.91 350.77 53202.48 88888.00 2017-12-10 14:55:01.411 344 15524.90 350.77 53202.48 88888.00 2017-12-10 14:55:01.911 344 15524.94 350.76 53202.48 88888.00 2017-12-10 14:55:02.411 344 15524.92 350.76 53202.50 88888.00 2017-12-10 14:55:02.911 344 15524.88 350.75 53202.51 88888.00 2017-12-10 14:55:03.411 344 15524.87 350.74 53202.53 88888.00 2017-12-10 14:55:03.911 344 15524.92 350.75 53202.53 88888.00 2017-12-10 14:55:04.411 344 15524.92 350.73 53202.53 88888.00 2017-12-10 14:55:04.911 344 15524.92 350.73 53202.54 88888.00 2017-12-10 14:55:05.411 344 15524.93 350.72 53202.54 88888.00 2017-12-10 14:55:05.911 344 15524.99 350.71 53202.55 88888.00 2017-12-10 14:55:06.411 344 15525.00 350.72 53202.54 88888.00 2017-12-10 14:55:06.911 344 15524.93 350.73 53202.52 88888.00 2017-12-10 14:55:07.411 344 15524.92 350.72 53202.49 88888.00 2017-12-10 14:55:07.911 344 15524.93 350.72 53202.49 88888.00 2017-12-10 14:55:08.411 344 15524.95 350.73 53202.51 88888.00 2017-12-10 14:55:08.911 344 15524.93 350.68 53202.41 88888.00 2017-12-10 14:55:09.411 344 15524.90 350.70 53202.39 88888.00 2017-12-10 14:55:09.911 344 15524.92 350.71 53202.41 88888.00 2017-12-10 14:55:10.411 344 15524.91 350.72 53202.42 88888.00 2017-12-10 14:55:10.911 344 15524.86 350.75 53202.46 88888.00 2017-12-10 14:55:11.411 344 15524.90 350.76 53202.45 88888.00 2017-12-10 14:55:11.911 344 15524.90 350.76 53202.43 88888.00 2017-12-10 14:55:12.411 344 15524.93 350.74 53202.44 88888.00 2017-12-10 14:55:12.911 344 15524.91 350.73 53202.42 88888.00 2017-12-10 14:55:13.411 344 15524.87 350.80 53202.41 88888.00 2017-12-10 14:55:13.911 344 15524.92 350.76 53202.39 88888.00 2017-12-10 14:55:14.411 344 15524.92 350.76 53202.46 88888.00 2017-12-10 14:55:14.911 344 15524.85 350.73 53202.51 88888.00 2017-12-10 14:55:15.411 344 15524.86 350.72 53202.49 88888.00 2017-12-10 14:55:15.911 344 15524.86 350.79 53202.49 88888.00 2017-12-10 14:55:16.411 344 15524.86 350.81 53202.42 88888.00 2017-12-10 14:55:16.911 344 15524.84 350.76 53202.42 88888.00 2017-12-10 14:55:17.411 344 15524.84 350.77 53202.43 88888.00 2017-12-10 14:55:17.911 344 15524.85 350.80 53202.51 88888.00 2017-12-10 14:55:18.411 344 15524.88 350.79 53202.44 88888.00 2017-12-10 14:55:18.911 344 15524.86 350.80 53202.43 88888.00 2017-12-10 14:55:19.411 344 15524.86 350.82 53202.44 88888.00 2017-12-10 14:55:19.911 344 15524.86 350.85 53202.43 88888.00 2017-12-10 14:55:20.411 344 15524.84 350.81 53202.47 88888.00 2017-12-10 14:55:20.911 344 15524.83 350.80 53202.53 88888.00 2017-12-10 14:55:21.411 344 15524.82 350.85 53202.57 88888.00 2017-12-10 14:55:21.911 344 15524.87 350.87 53202.51 88888.00 2017-12-10 14:55:22.411 344 15524.88 350.87 53202.47 88888.00 2017-12-10 14:55:22.911 344 15524.83 350.88 53202.50 88888.00 2017-12-10 14:55:23.411 344 15524.79 350.91 53202.60 88888.00 2017-12-10 14:55:23.911 344 15524.84 350.92 53202.58 88888.00 2017-12-10 14:55:24.411 344 15524.81 350.90 53202.53 88888.00 2017-12-10 14:55:24.911 344 15524.77 350.90 53202.47 88888.00 2017-12-10 14:55:25.411 344 15524.82 350.88 53202.48 88888.00 2017-12-10 14:55:25.911 344 15524.84 350.88 53202.54 88888.00 2017-12-10 14:55:26.411 344 15524.82 350.92 53202.53 88888.00 2017-12-10 14:55:26.911 344 15524.77 350.93 53202.47 88888.00 2017-12-10 14:55:27.411 344 15524.76 350.97 53202.45 88888.00 2017-12-10 14:55:27.911 344 15524.78 350.91 53202.44 88888.00 2017-12-10 14:55:28.411 344 15524.72 350.91 53202.45 88888.00 2017-12-10 14:55:28.911 344 15524.75 350.97 53202.45 88888.00 2017-12-10 14:55:29.411 344 15524.79 350.98 53202.44 88888.00 2017-12-10 14:55:29.911 344 15524.81 351.01 53202.49 88888.00 2017-12-10 14:55:30.411 344 15524.83 351.05 53202.49 88888.00 2017-12-10 14:55:30.911 344 15524.85 351.07 53202.53 88888.00 2017-12-10 14:55:31.411 344 15524.82 351.11 53202.57 88888.00 2017-12-10 14:55:31.911 344 15524.78 351.09 53202.57 88888.00 2017-12-10 14:55:32.411 344 15524.82 351.07 53202.57 88888.00 2017-12-10 14:55:32.911 344 15524.75 351.10 53202.51 88888.00 2017-12-10 14:55:33.411 344 15524.70 351.07 53202.55 88888.00 2017-12-10 14:55:33.911 344 15524.73 351.01 53202.60 88888.00 2017-12-10 14:55:34.411 344 15524.78 351.03 53202.54 88888.00 2017-12-10 14:55:34.911 344 15524.83 351.05 53202.51 88888.00 2017-12-10 14:55:35.411 344 15524.82 351.10 53202.54 88888.00 2017-12-10 14:55:35.911 344 15524.82 351.13 53202.52 88888.00 2017-12-10 14:55:36.411 344 15524.81 351.14 53202.47 88888.00 2017-12-10 14:55:36.911 344 15524.81 351.15 53202.47 88888.00 2017-12-10 14:55:37.411 344 15524.79 351.18 53202.47 88888.00 2017-12-10 14:55:37.911 344 15524.77 351.18 53202.49 88888.00 2017-12-10 14:55:38.411 344 15524.73 351.14 53202.50 88888.00 2017-12-10 14:55:38.911 344 15524.75 351.16 53202.51 88888.00 2017-12-10 14:55:39.411 344 15524.79 351.20 53202.57 88888.00 2017-12-10 14:55:39.911 344 15524.78 351.19 53202.52 88888.00 2017-12-10 14:55:40.411 344 15524.77 351.19 53202.49 88888.00 2017-12-10 14:55:40.911 344 15524.79 351.24 53202.39 88888.00 2017-12-10 14:55:41.411 344 15524.75 351.24 53202.38 88888.00 2017-12-10 14:55:41.911 344 15524.75 351.23 53202.44 88888.00 2017-12-10 14:55:42.411 344 15524.73 351.20 53202.39 88888.00 2017-12-10 14:55:42.911 344 15524.73 351.19 53202.40 88888.00 2017-12-10 14:55:43.411 344 15524.72 351.18 53202.38 88888.00 2017-12-10 14:55:43.911 344 15524.75 351.22 53202.41 88888.00 2017-12-10 14:55:44.411 344 15524.74 351.24 53202.37 88888.00 2017-12-10 14:55:44.911 344 15524.77 351.23 53202.31 88888.00 2017-12-10 14:55:45.411 344 15524.74 351.24 53202.25 88888.00 2017-12-10 14:55:45.911 344 15524.77 351.24 53202.26 88888.00 2017-12-10 14:55:46.411 344 15524.75 351.27 53202.29 88888.00 2017-12-10 14:55:46.911 344 15524.81 351.24 53202.36 88888.00 2017-12-10 14:55:47.411 344 15524.82 351.22 53202.38 88888.00 2017-12-10 14:55:47.911 344 15524.81 351.26 53202.34 88888.00 2017-12-10 14:55:48.411 344 15524.79 351.28 53202.33 88888.00 2017-12-10 14:55:48.911 344 15524.87 351.31 53202.39 88888.00 2017-12-10 14:55:49.411 344 15524.84 351.31 53202.39 88888.00 2017-12-10 14:55:49.911 344 15524.85 351.31 53202.36 88888.00 2017-12-10 14:55:50.411 344 15524.87 351.31 53202.27 88888.00 2017-12-10 14:55:50.911 344 15524.92 351.25 53202.23 88888.00 2017-12-10 14:55:51.411 344 15524.95 351.24 53202.23 88888.00 2017-12-10 14:55:51.911 344 15524.93 351.34 53202.19 88888.00 2017-12-10 14:55:52.411 344 15524.93 351.39 53202.17 88888.00 2017-12-10 14:55:52.911 344 15524.93 351.40 53202.19 88888.00 2017-12-10 14:55:53.411 344 15524.92 351.36 53202.19 88888.00 2017-12-10 14:55:53.911 344 15524.94 351.37 53202.11 88888.00 2017-12-10 14:55:54.411 344 15524.96 351.43 53202.03 88888.00 2017-12-10 14:55:54.911 344 15525.01 351.44 53202.03 88888.00 2017-12-10 14:55:55.411 344 15525.02 351.44 53202.10 88888.00 2017-12-10 14:55:55.911 344 15525.03 351.49 53202.16 88888.00 2017-12-10 14:55:56.411 344 15525.08 351.52 53202.17 88888.00 2017-12-10 14:55:56.911 344 15525.08 351.53 53202.18 88888.00 2017-12-10 14:55:57.411 344 15525.03 351.52 53202.21 88888.00 2017-12-10 14:55:57.911 344 15525.08 351.51 53202.25 88888.00 2017-12-10 14:55:58.411 344 15525.09 351.53 53202.23 88888.00 2017-12-10 14:55:58.911 344 15525.10 351.51 53202.23 88888.00 2017-12-10 14:55:59.411 344 15525.09 351.49 53202.19 88888.00 2017-12-10 14:55:59.911 344 15525.09 351.50 53202.19 88888.00 2017-12-10 14:56:00.411 344 15525.10 351.55 53202.17 88888.00 2017-12-10 14:56:00.911 344 15525.15 351.52 53202.19 88888.00 2017-12-10 14:56:01.411 344 15525.19 351.51 53202.18 88888.00 2017-12-10 14:56:01.911 344 15525.17 351.55 53202.12 88888.00 2017-12-10 14:56:02.411 344 15525.17 351.57 53202.11 88888.00 2017-12-10 14:56:02.911 344 15525.19 351.54 53202.12 88888.00 2017-12-10 14:56:03.411 344 15525.15 351.54 53202.10 88888.00 2017-12-10 14:56:03.911 344 15525.18 351.54 53202.08 88888.00 2017-12-10 14:56:04.411 344 15525.24 351.54 53202.09 88888.00 2017-12-10 14:56:04.911 344 15525.27 351.57 53202.10 88888.00 2017-12-10 14:56:05.411 344 15525.31 351.59 53202.17 88888.00 2017-12-10 14:56:05.911 344 15525.31 351.60 53202.19 88888.00 2017-12-10 14:56:06.411 344 15525.33 351.61 53202.17 88888.00 2017-12-10 14:56:06.911 344 15525.33 351.63 53202.12 88888.00 2017-12-10 14:56:07.411 344 15525.32 351.60 53202.13 88888.00 2017-12-10 14:56:07.911 344 15525.31 351.58 53202.10 88888.00 2017-12-10 14:56:08.411 344 15525.28 351.60 53202.12 88888.00 2017-12-10 14:56:08.911 344 15525.29 351.61 53202.13 88888.00 2017-12-10 14:56:09.411 344 15525.30 351.65 53202.16 88888.00 2017-12-10 14:56:09.911 344 15525.31 351.65 53202.19 88888.00 2017-12-10 14:56:10.411 344 15525.32 351.67 53202.17 88888.00 2017-12-10 14:56:10.911 344 15525.36 351.70 53202.12 88888.00 2017-12-10 14:56:11.411 344 15525.39 351.68 53202.13 88888.00 2017-12-10 14:56:11.911 344 15525.38 351.59 53202.10 88888.00 2017-12-10 14:56:12.411 344 15525.41 351.65 53202.04 88888.00 2017-12-10 14:56:12.911 344 15525.41 351.67 53201.98 88888.00 2017-12-10 14:56:13.411 344 15525.40 351.65 53201.93 88888.00 2017-12-10 14:56:13.911 344 15525.45 351.65 53201.97 88888.00 2017-12-10 14:56:14.411 344 15525.46 351.68 53202.03 88888.00 2017-12-10 14:56:14.911 344 15525.40 351.71 53202.06 88888.00 2017-12-10 14:56:15.411 344 15525.46 351.71 53202.03 88888.00 2017-12-10 14:56:15.911 344 15525.45 351.72 53202.04 88888.00 2017-12-10 14:56:16.411 344 15525.45 351.71 53202.12 88888.00 2017-12-10 14:56:16.911 344 15525.47 351.71 53202.17 88888.00 2017-12-10 14:56:17.411 344 15525.46 351.72 53202.08 88888.00 2017-12-10 14:56:17.911 344 15525.47 351.71 53202.02 88888.00 2017-12-10 14:56:18.411 344 15525.54 351.72 53202.03 88888.00 2017-12-10 14:56:18.911 344 15525.56 351.71 53201.94 88888.00 2017-12-10 14:56:19.411 344 15525.51 351.72 53201.91 88888.00 2017-12-10 14:56:19.911 344 15525.50 351.71 53201.90 88888.00 2017-12-10 14:56:20.411 344 15525.57 351.68 53201.93 88888.00 2017-12-10 14:56:20.911 344 15525.57 351.62 53201.94 88888.00 2017-12-10 14:56:21.411 344 15525.49 351.65 53201.91 88888.00 2017-12-10 14:56:21.911 344 15525.50 351.68 53201.83 88888.00 2017-12-10 14:56:22.411 344 15525.54 351.76 53201.88 88888.00 2017-12-10 14:56:22.911 344 15525.53 351.78 53201.89 88888.00 2017-12-10 14:56:23.411 344 15525.55 351.77 53201.94 88888.00 2017-12-10 14:56:23.911 344 15525.58 351.77 53202.04 88888.00 2017-12-10 14:56:24.411 344 15525.57 351.76 53202.03 88888.00 2017-12-10 14:56:24.911 344 15525.63 351.74 53201.98 88888.00 2017-12-10 14:56:25.411 344 15525.63 351.76 53201.88 88888.00 2017-12-10 14:56:25.911 344 15525.60 351.77 53201.83 88888.00 2017-12-10 14:56:26.411 344 15525.65 351.79 53201.79 88888.00 2017-12-10 14:56:26.911 344 15525.65 351.77 53201.79 88888.00 2017-12-10 14:56:27.411 344 15525.66 351.80 53201.80 88888.00 2017-12-10 14:56:27.911 344 15525.68 351.80 53201.83 88888.00 2017-12-10 14:56:28.411 344 15525.62 351.75 53201.80 88888.00 2017-12-10 14:56:28.911 344 15525.64 351.78 53201.78 88888.00 2017-12-10 14:56:29.411 344 15525.65 351.83 53201.81 88888.00 2017-12-10 14:56:29.911 344 15525.65 351.83 53201.76 88888.00 2017-12-10 14:56:30.411 344 15525.64 351.78 53201.73 88888.00 2017-12-10 14:56:30.911 344 15525.65 351.76 53201.73 88888.00 2017-12-10 14:56:31.411 344 15525.67 351.79 53201.76 88888.00 2017-12-10 14:56:31.911 344 15525.74 351.80 53201.85 88888.00 2017-12-10 14:56:32.411 344 15525.74 351.80 53201.82 88888.00 2017-12-10 14:56:32.911 344 15525.76 351.80 53201.84 88888.00 2017-12-10 14:56:33.411 344 15525.83 351.81 53201.84 88888.00 2017-12-10 14:56:33.911 344 15525.81 351.85 53201.80 88888.00 2017-12-10 14:56:34.411 344 15525.77 351.87 53201.76 88888.00 2017-12-10 14:56:34.911 344 15525.80 351.89 53201.72 88888.00 2017-12-10 14:56:35.411 344 15525.80 351.91 53201.72 88888.00 2017-12-10 14:56:35.911 344 15525.75 351.86 53201.76 88888.00 2017-12-10 14:56:36.411 344 15525.78 351.84 53201.77 88888.00 2017-12-10 14:56:36.911 344 15525.81 351.83 53201.74 88888.00 2017-12-10 14:56:37.411 344 15525.80 351.85 53201.76 88888.00 2017-12-10 14:56:37.911 344 15525.81 351.91 53201.74 88888.00 2017-12-10 14:56:38.411 344 15525.82 351.91 53201.69 88888.00 2017-12-10 14:56:38.911 344 15525.78 351.89 53201.67 88888.00 2017-12-10 14:56:39.411 344 15525.80 351.91 53201.62 88888.00 2017-12-10 14:56:39.911 344 15525.82 351.94 53201.66 88888.00 2017-12-10 14:56:40.411 344 15525.87 351.95 53201.71 88888.00 2017-12-10 14:56:40.911 344 15525.89 351.94 53201.72 88888.00 2017-12-10 14:56:41.411 344 15525.87 351.92 53201.84 88888.00 2017-12-10 14:56:41.911 344 15525.83 351.94 53201.87 88888.00 2017-12-10 14:56:42.411 344 15525.85 351.96 53201.88 88888.00 2017-12-10 14:56:42.911 344 15525.82 351.96 53201.87 88888.00 2017-12-10 14:56:43.411 344 15525.80 351.97 53201.88 88888.00 2017-12-10 14:56:43.911 344 15525.80 352.00 53201.88 88888.00 2017-12-10 14:56:44.411 344 15525.84 352.02 53201.81 88888.00 2017-12-10 14:56:44.911 344 15525.85 352.02 53201.76 88888.00 2017-12-10 14:56:45.411 344 15525.82 352.06 53201.76 88888.00 2017-12-10 14:56:45.911 344 15525.81 352.09 53201.77 88888.00 2017-12-10 14:56:46.411 344 15525.87 352.11 53201.74 88888.00 2017-12-10 14:56:46.911 344 15525.89 352.10 53201.76 88888.00 2017-12-10 14:56:47.411 344 15525.90 352.08 53201.71 88888.00 2017-12-10 14:56:47.911 344 15525.89 352.06 53201.65 88888.00 2017-12-10 14:56:48.411 344 15525.86 352.09 53201.64 88888.00 2017-12-10 14:56:48.911 344 15525.91 352.09 53201.68 88888.00 2017-12-10 14:56:49.411 344 15525.86 352.11 53201.67 88888.00 2017-12-10 14:56:49.911 344 15525.87 352.12 53201.69 88888.00 2017-12-10 14:56:50.411 344 15525.87 352.14 53201.78 88888.00 2017-12-10 14:56:50.911 344 15525.90 352.17 53201.80 88888.00 2017-12-10 14:56:51.411 344 15525.95 352.19 53201.82 88888.00 2017-12-10 14:56:51.911 344 15526.01 352.22 53201.84 88888.00 2017-12-10 14:56:52.411 344 15526.02 352.24 53201.80 88888.00 2017-12-10 14:56:52.911 344 15526.02 352.23 53201.76 88888.00 2017-12-10 14:56:53.411 344 15526.02 352.24 53201.78 88888.00 2017-12-10 14:56:53.911 344 15526.03 352.28 53201.72 88888.00 2017-12-10 14:56:54.411 344 15526.00 352.31 53201.74 88888.00 2017-12-10 14:56:54.911 344 15525.98 352.32 53201.71 88888.00 2017-12-10 14:56:55.411 344 15525.98 352.31 53201.81 88888.00 2017-12-10 14:56:55.911 344 15525.99 352.35 53201.82 88888.00 2017-12-10 14:56:56.411 344 15525.94 352.37 53201.77 88888.00 2017-12-10 14:56:56.911 344 15525.95 352.40 53201.70 88888.00 2017-12-10 14:56:57.411 344 15525.95 352.43 53201.73 88888.00 2017-12-10 14:56:57.911 344 15525.92 352.45 53201.71 88888.00 2017-12-10 14:56:58.411 344 15525.96 352.45 53201.73 88888.00 2017-12-10 14:56:58.911 344 15526.01 352.49 53201.77 88888.00 2017-12-10 14:56:59.411 344 15525.99 352.47 53201.79 88888.00 2017-12-10 14:56:59.911 344 15526.00 352.45 53201.84 88888.00 2017-12-10 14:57:00.412 344 15525.99 352.45 53201.87 88888.00 2017-12-10 14:57:00.912 344 15525.99 352.45 53201.87 88888.00 2017-12-10 14:57:01.412 344 15526.01 352.46 53201.79 88888.00 2017-12-10 14:57:01.912 344 15526.02 352.50 53201.79 88888.00 2017-12-10 14:57:02.412 344 15526.02 352.54 53201.80 88888.00 2017-12-10 14:57:02.912 344 15526.00 352.55 53201.81 88888.00 2017-12-10 14:57:03.412 344 15526.01 352.60 53201.81 88888.00 2017-12-10 14:57:03.912 344 15526.01 352.60 53201.73 88888.00 2017-12-10 14:57:04.412 344 15526.02 352.61 53201.77 88888.00 2017-12-10 14:57:04.912 344 15526.01 352.61 53201.82 88888.00 2017-12-10 14:57:05.412 344 15525.98 352.64 53201.83 88888.00 2017-12-10 14:57:05.912 344 15526.00 352.69 53201.84 88888.00 2017-12-10 14:57:06.412 344 15526.02 352.65 53201.80 88888.00 2017-12-10 14:57:06.912 344 15525.98 352.66 53201.76 88888.00 2017-12-10 14:57:07.412 344 15525.98 352.69 53201.71 88888.00 2017-12-10 14:57:07.912 344 15526.01 352.72 53201.76 88888.00 2017-12-10 14:57:08.412 344 15525.98 352.72 53201.82 88888.00 2017-12-10 14:57:08.912 344 15525.98 352.75 53201.84 88888.00 2017-12-10 14:57:09.412 344 15525.98 352.78 53201.87 88888.00 2017-12-10 14:57:09.912 344 15525.93 352.81 53201.91 88888.00 2017-12-10 14:57:10.412 344 15525.92 352.81 53201.98 88888.00 2017-12-10 14:57:10.912 344 15525.94 352.79 53201.91 88888.00 2017-12-10 14:57:11.412 344 15525.94 352.83 53201.89 88888.00 2017-12-10 14:57:11.912 344 15526.00 352.82 53201.86 88888.00 2017-12-10 14:57:12.412 344 15526.02 352.84 53201.85 88888.00 2017-12-10 14:57:12.912 344 15526.07 352.84 53201.87 88888.00 2017-12-10 14:57:13.412 344 15526.04 352.87 53201.88 88888.00 2017-12-10 14:57:13.912 344 15526.01 352.88 53201.87 88888.00 2017-12-10 14:57:14.412 344 15525.98 352.84 53201.86 88888.00 2017-12-10 14:57:14.912 344 15525.94 352.82 53201.80 88888.00 2017-12-10 14:57:15.412 344 15525.95 352.86 53201.79 88888.00 2017-12-10 14:57:15.912 344 15525.92 352.87 53201.85 88888.00 2017-12-10 14:57:16.412 344 15525.93 352.84 53201.85 88888.00 2017-12-10 14:57:16.912 344 15525.95 352.83 53201.86 88888.00 2017-12-10 14:57:17.412 344 15525.95 352.87 53201.89 88888.00 2017-12-10 14:57:17.912 344 15525.93 352.90 53201.93 88888.00 2017-12-10 14:57:18.412 344 15525.96 352.95 53201.91 88888.00 2017-12-10 14:57:18.912 344 15525.92 352.98 53201.90 88888.00 2017-12-10 14:57:19.412 344 15525.87 352.97 53201.89 88888.00 2017-12-10 14:57:19.912 344 15525.91 352.93 53201.90 88888.00 2017-12-10 14:57:20.412 344 15525.91 352.93 53201.90 88888.00 2017-12-10 14:57:20.912 344 15525.90 352.95 53201.87 88888.00 2017-12-10 14:57:21.412 344 15525.85 352.91 53201.83 88888.00 2017-12-10 14:57:21.912 344 15525.86 352.88 53201.89 88888.00 2017-12-10 14:57:22.412 344 15525.91 352.95 53201.92 88888.00 2017-12-10 14:57:22.912 344 15525.93 352.93 53201.90 88888.00 2017-12-10 14:57:23.412 344 15525.94 352.88 53201.93 88888.00 2017-12-10 14:57:23.912 344 15525.90 352.83 53201.96 88888.00 2017-12-10 14:57:24.412 344 15525.86 352.82 53201.92 88888.00 2017-12-10 14:57:24.912 344 15525.83 352.86 53201.87 88888.00 2017-12-10 14:57:25.412 344 15525.80 352.83 53201.85 88888.00 2017-12-10 14:57:25.912 344 15525.84 352.81 53201.94 88888.00 2017-12-10 14:57:26.412 344 15525.86 352.82 53202.01 88888.00 2017-12-10 14:57:26.912 344 15525.82 352.83 53202.00 88888.00 2017-12-10 14:57:27.412 344 15525.83 352.86 53202.05 88888.00 2017-12-10 14:57:27.912 344 15525.86 352.87 53202.07 88888.00 2017-12-10 14:57:28.412 344 15525.84 352.84 53202.07 88888.00 2017-12-10 14:57:28.912 344 15525.84 352.86 53202.04 88888.00 2017-12-10 14:57:29.412 344 15525.81 352.84 53202.01 88888.00 2017-12-10 14:57:29.912 344 15525.83 352.84 53202.02 88888.00 2017-12-10 14:57:30.412 344 15525.87 352.82 53202.00 88888.00 2017-12-10 14:57:30.912 344 15525.84 352.83 53201.94 88888.00 2017-12-10 14:57:31.412 344 15525.78 352.81 53201.90 88888.00 2017-12-10 14:57:31.912 344 15525.77 352.79 53201.96 88888.00 2017-12-10 14:57:32.412 344 15525.82 352.81 53201.98 88888.00 2017-12-10 14:57:32.912 344 15525.81 352.80 53202.00 88888.00 2017-12-10 14:57:33.412 344 15525.78 352.80 53202.00 88888.00 2017-12-10 14:57:33.912 344 15525.80 352.76 53201.97 88888.00 2017-12-10 14:57:34.412 344 15525.81 352.75 53201.92 88888.00 2017-12-10 14:57:34.912 344 15525.81 352.80 53201.93 88888.00 2017-12-10 14:57:35.412 344 15525.86 352.82 53201.97 88888.00 2017-12-10 14:57:35.912 344 15525.77 352.79 53201.99 88888.00 2017-12-10 14:57:36.412 344 15525.84 352.78 53202.03 88888.00 2017-12-10 14:57:36.912 344 15525.83 352.73 53201.99 88888.00 2017-12-10 14:57:37.412 344 15525.80 352.74 53202.06 88888.00 2017-12-10 14:57:37.912 344 15525.77 352.72 53202.06 88888.00 2017-12-10 14:57:38.412 344 15525.84 352.72 53202.05 88888.00 2017-12-10 14:57:38.912 344 15525.84 352.67 53202.07 88888.00 2017-12-10 14:57:39.412 344 15525.82 352.70 53202.04 88888.00 2017-12-10 14:57:39.912 344 15525.83 352.70 53202.02 88888.00 2017-12-10 14:57:40.412 344 15525.82 352.64 53202.00 88888.00 2017-12-10 14:57:40.912 344 15525.84 352.63 53201.99 88888.00 2017-12-10 14:57:41.412 344 15525.87 352.64 53202.08 88888.00 2017-12-10 14:57:41.912 344 15525.87 352.63 53202.08 88888.00 2017-12-10 14:57:42.412 344 15525.91 352.63 53202.02 88888.00 2017-12-10 14:57:42.912 344 15525.85 352.56 53202.03 88888.00 2017-12-10 14:57:43.412 344 15525.81 352.54 53202.01 88888.00 2017-12-10 14:57:43.912 344 15525.87 352.55 53202.04 88888.00 2017-12-10 14:57:44.412 344 15525.91 352.55 53202.11 88888.00 2017-12-10 14:57:44.912 344 15525.90 352.54 53202.07 88888.00 2017-12-10 14:57:45.412 344 15525.87 352.55 53202.17 88888.00 2017-12-10 14:57:45.912 344 15525.85 352.54 53202.20 88888.00 2017-12-10 14:57:46.412 344 15525.85 352.52 53202.21 88888.00 2017-12-10 14:57:46.912 344 15525.85 352.54 53202.18 88888.00 2017-12-10 14:57:47.412 344 15525.81 352.53 53202.16 88888.00 2017-12-10 14:57:47.912 344 15525.83 352.50 53202.13 88888.00 2017-12-10 14:57:48.412 344 15525.83 352.48 53202.16 88888.00 2017-12-10 14:57:48.912 344 15525.87 352.49 53202.16 88888.00 2017-12-10 14:57:49.412 344 15525.86 352.53 53202.13 88888.00 2017-12-10 14:57:49.912 344 15525.84 352.53 53202.16 88888.00 2017-12-10 14:57:50.412 344 15525.83 352.49 53202.14 88888.00 2017-12-10 14:57:50.912 344 15525.84 352.46 53202.09 88888.00 2017-12-10 14:57:51.412 344 15525.86 352.48 53202.11 88888.00 2017-12-10 14:57:51.912 344 15525.85 352.49 53202.17 88888.00 2017-12-10 14:57:52.412 344 15525.83 352.46 53202.12 88888.00 2017-12-10 14:57:52.912 344 15525.82 352.41 53202.08 88888.00 2017-12-10 14:57:53.412 344 15525.78 352.40 53202.11 88888.00 2017-12-10 14:57:53.912 344 15525.82 352.39 53202.10 88888.00 2017-12-10 14:57:54.412 344 15525.81 352.35 53202.21 88888.00 2017-12-10 14:57:54.912 344 15525.78 352.31 53202.20 88888.00 2017-12-10 14:57:55.412 344 15525.74 352.29 53202.16 88888.00 2017-12-10 14:57:55.912 344 15525.74 352.27 53202.22 88888.00 2017-12-10 14:57:56.412 344 15525.74 352.24 53202.21 88888.00 2017-12-10 14:57:56.912 344 15525.77 352.24 53202.21 88888.00 2017-12-10 14:57:57.412 344 15525.81 352.23 53202.20 88888.00 2017-12-10 14:57:57.912 344 15525.82 352.22 53202.21 88888.00 2017-12-10 14:57:58.412 344 15525.80 352.20 53202.23 88888.00 2017-12-10 14:57:58.912 344 15525.78 352.21 53202.16 88888.00 2017-12-10 14:57:59.412 344 15525.80 352.24 53202.20 88888.00 2017-12-10 14:57:59.912 344 15525.78 352.26 53202.23 88888.00 2017-12-10 14:58:00.412 344 15525.74 352.26 53202.11 88888.00 2017-12-10 14:58:00.912 344 15525.72 352.23 53202.13 88888.00 2017-12-10 14:58:01.412 344 15525.74 352.19 53202.18 88888.00 2017-12-10 14:58:01.912 344 15525.74 352.19 53202.22 88888.00 2017-12-10 14:58:02.412 344 15525.76 352.15 53202.21 88888.00 2017-12-10 14:58:02.912 344 15525.74 352.13 53202.30 88888.00 2017-12-10 14:58:03.412 344 15525.75 352.12 53202.28 88888.00 2017-12-10 14:58:03.912 344 15525.74 352.17 53202.22 88888.00 2017-12-10 14:58:04.412 344 15525.76 352.17 53202.22 88888.00 2017-12-10 14:58:04.912 344 15525.74 352.13 53202.25 88888.00 2017-12-10 14:58:05.412 344 15525.77 352.11 53202.27 88888.00 2017-12-10 14:58:05.912 344 15525.77 352.10 53202.21 88888.00 2017-12-10 14:58:06.412 344 15525.72 352.06 53202.19 88888.00 2017-12-10 14:58:06.912 344 15525.69 352.05 53202.19 88888.00 2017-12-10 14:58:07.412 344 15525.71 352.10 53202.22 88888.00 2017-12-10 14:58:07.912 344 15525.71 352.14 53202.24 88888.00 2017-12-10 14:58:08.412 344 15525.74 352.14 53202.26 88888.00 2017-12-10 14:58:08.912 344 15525.76 352.11 53202.22 88888.00 2017-12-10 14:58:09.412 344 15525.74 352.10 53202.18 88888.00 2017-12-10 14:58:09.912 344 15525.68 352.12 53202.19 88888.00 2017-12-10 14:58:10.412 344 15525.69 352.11 53202.26 88888.00 2017-12-10 14:58:10.912 344 15525.71 352.11 53202.29 88888.00 2017-12-10 14:58:11.412 344 15525.66 352.13 53202.38 88888.00 2017-12-10 14:58:11.912 344 15525.69 352.10 53202.42 88888.00 2017-12-10 14:58:12.412 344 15525.72 352.08 53202.41 88888.00 2017-12-10 14:58:12.912 344 15525.65 352.05 53202.46 88888.00 2017-12-10 14:58:13.412 344 15525.65 352.03 53202.46 88888.00 2017-12-10 14:58:13.912 344 15525.69 352.03 53202.44 88888.00 2017-12-10 14:58:14.412 344 15525.66 352.05 53202.42 88888.00 2017-12-10 14:58:14.912 344 15525.65 352.06 53202.49 88888.00 2017-12-10 14:58:15.412 344 15525.60 352.08 53202.46 88888.00 2017-12-10 14:58:15.912 344 15525.58 352.05 53202.44 88888.00 2017-12-10 14:58:16.412 344 15525.64 352.01 53202.41 88888.00 2017-12-10 14:58:16.912 344 15525.63 352.01 53202.47 88888.00 2017-12-10 14:58:17.412 344 15525.64 352.01 53202.49 88888.00 2017-12-10 14:58:17.912 344 15525.60 351.98 53202.48 88888.00 2017-12-10 14:58:18.412 344 15525.58 351.97 53202.46 88888.00 2017-12-10 14:58:18.912 344 15525.59 351.96 53202.44 88888.00 2017-12-10 14:58:19.412 344 15525.58 351.96 53202.42 88888.00 2017-12-10 14:58:19.912 344 15525.56 352.03 53202.47 88888.00 2017-12-10 14:58:20.412 344 15525.55 352.03 53202.59 88888.00 2017-12-10 14:58:20.912 344 15525.55 352.00 53202.60 88888.00 2017-12-10 14:58:21.412 344 15525.55 351.98 53202.63 88888.00 2017-12-10 14:58:21.912 344 15525.56 351.96 53202.60 88888.00 2017-12-10 14:58:22.412 344 15525.50 351.94 53202.60 88888.00 2017-12-10 14:58:22.912 344 15525.53 351.95 53202.61 88888.00 2017-12-10 14:58:23.412 344 15525.49 351.93 53202.62 88888.00 2017-12-10 14:58:23.912 344 15525.47 351.95 53202.61 88888.00 2017-12-10 14:58:24.412 344 15525.45 351.92 53202.63 88888.00 2017-12-10 14:58:24.912 344 15525.42 351.88 53202.66 88888.00 2017-12-10 14:58:25.412 344 15525.38 351.87 53202.73 88888.00 2017-12-10 14:58:25.912 344 15525.37 351.86 53202.70 88888.00 2017-12-10 14:58:26.412 344 15525.39 351.86 53202.69 88888.00 2017-12-10 14:58:26.912 344 15525.39 351.88 53202.64 88888.00 2017-12-10 14:58:27.412 344 15525.35 351.91 53202.62 88888.00 2017-12-10 14:58:27.912 344 15525.29 351.91 53202.64 88888.00 2017-12-10 14:58:28.412 344 15525.24 351.87 53202.70 88888.00 2017-12-10 14:58:28.912 344 15525.24 351.85 53202.69 88888.00 2017-12-10 14:58:29.412 344 15525.23 351.83 53202.79 88888.00 2017-12-10 14:58:29.912 344 15525.21 351.81 53202.86 88888.00 2017-12-10 14:58:30.412 344 15525.20 351.79 53202.91 88888.00 2017-12-10 14:58:30.912 344 15525.12 351.78 53202.90 88888.00 2017-12-10 14:58:31.412 344 15525.10 351.70 53202.88 88888.00 2017-12-10 14:58:31.912 344 15525.11 351.72 53202.86 88888.00 2017-12-10 14:58:32.412 344 15525.11 351.76 53202.88 88888.00 2017-12-10 14:58:32.912 344 15525.08 351.75 53202.88 88888.00 2017-12-10 14:58:33.412 344 15525.06 351.76 53202.87 88888.00 2017-12-10 14:58:33.912 344 15525.08 351.75 53202.93 88888.00 2017-12-10 14:58:34.412 344 15525.01 351.76 53202.95 88888.00 2017-12-10 14:58:34.912 344 15525.06 351.69 53203.00 88888.00 2017-12-10 14:58:35.412 344 15525.09 351.67 53202.95 88888.00 2017-12-10 14:58:35.912 344 15525.05 351.66 53202.92 88888.00 2017-12-10 14:58:36.412 344 15525.08 351.67 53202.87 88888.00 2017-12-10 14:58:36.912 344 15525.08 351.58 53202.89 88888.00 2017-12-10 14:58:37.412 344 15525.02 351.58 53202.85 88888.00 2017-12-10 14:58:37.912 344 15525.01 351.60 53202.90 88888.00 2017-12-10 14:58:38.412 344 15525.02 351.62 53202.89 88888.00 2017-12-10 14:58:38.912 344 15525.00 351.59 53202.97 88888.00 2017-12-10 14:58:39.412 344 15524.97 351.58 53202.95 88888.00 2017-12-10 14:58:39.912 344 15524.95 351.54 53202.91 88888.00 2017-12-10 14:58:40.412 344 15524.94 351.54 53202.90 88888.00 2017-12-10 14:58:40.912 344 15524.94 351.51 53202.88 88888.00 2017-12-10 14:58:41.412 344 15524.88 351.46 53202.86 88888.00 2017-12-10 14:58:41.912 344 15524.86 351.46 53202.89 88888.00 2017-12-10 14:58:42.412 344 15524.91 351.49 53202.89 88888.00 2017-12-10 14:58:42.912 344 15524.90 351.48 53202.90 88888.00 2017-12-10 14:58:43.412 344 15524.93 351.44 53202.85 88888.00 2017-12-10 14:58:43.912 344 15524.94 351.44 53202.88 88888.00 2017-12-10 14:58:44.412 344 15524.95 351.45 53202.85 88888.00 2017-12-10 14:58:44.912 344 15524.93 351.43 53202.81 88888.00 2017-12-10 14:58:45.412 344 15524.90 351.41 53202.79 88888.00 2017-12-10 14:58:45.912 344 15524.84 351.36 53202.77 88888.00 2017-12-10 14:58:46.412 344 15524.88 351.43 53202.78 88888.00 2017-12-10 14:58:46.912 344 15524.91 351.45 53202.86 88888.00 2017-12-10 14:58:47.412 344 15524.91 351.45 53202.89 88888.00 2017-12-10 14:58:47.912 344 15524.88 351.43 53202.91 88888.00 2017-12-10 14:58:48.412 344 15524.86 351.40 53202.91 88888.00 2017-12-10 14:58:48.912 344 15524.84 351.40 53202.92 88888.00 2017-12-10 14:58:49.412 344 15524.82 351.40 53202.99 88888.00 2017-12-10 14:58:49.912 344 15524.83 351.40 53203.00 88888.00 2017-12-10 14:58:50.412 344 15524.87 351.39 53202.95 88888.00 2017-12-10 14:58:50.912 344 15524.86 351.40 53202.95 88888.00 2017-12-10 14:58:51.412 344 15524.86 351.37 53202.93 88888.00 2017-12-10 14:58:51.912 344 15524.90 351.37 53202.89 88888.00 2017-12-10 14:58:52.412 344 15524.84 351.34 53202.87 88888.00 2017-12-10 14:58:52.912 344 15524.81 351.28 53202.90 88888.00 2017-12-10 14:58:53.412 344 15524.78 351.31 53202.91 88888.00 2017-12-10 14:58:53.912 344 15524.74 351.31 53202.82 88888.00 2017-12-10 14:58:54.412 344 15524.73 351.28 53202.82 88888.00 2017-12-10 14:58:54.912 344 15524.76 351.23 53202.87 88888.00 2017-12-10 14:58:55.412 344 15524.76 351.23 53202.89 88888.00 2017-12-10 14:58:55.912 344 15524.76 351.24 53202.92 88888.00 2017-12-10 14:58:56.412 344 15524.75 351.19 53202.98 88888.00 2017-12-10 14:58:56.912 344 15524.72 351.20 53202.92 88888.00 2017-12-10 14:58:57.412 344 15524.73 351.19 53202.93 88888.00 2017-12-10 14:58:57.912 344 15524.70 351.17 53202.93 88888.00 2017-12-10 14:58:58.412 344 15524.73 351.14 53202.95 88888.00 2017-12-10 14:58:58.912 344 15524.73 351.10 53202.94 88888.00 2017-12-10 14:58:59.412 344 15524.69 351.06 53202.93 88888.00 2017-12-10 14:58:59.912 344 15524.69 351.07 53202.91 88888.00 2017-12-10 14:59:00.412 344 15524.66 351.08 53202.89 88888.00 2017-12-10 14:59:00.912 344 15524.61 351.03 53202.86 88888.00 2017-12-10 14:59:01.412 344 15524.60 350.99 53202.80 88888.00 2017-12-10 14:59:01.912 344 15524.65 350.97 53202.83 88888.00 2017-12-10 14:59:02.412 344 15524.65 350.93 53202.88 88888.00 2017-12-10 14:59:02.912 344 15524.61 350.91 53202.85 88888.00 2017-12-10 14:59:03.412 344 15524.63 350.90 53202.79 88888.00 2017-12-10 14:59:03.912 344 15524.59 350.90 53202.78 88888.00 2017-12-10 14:59:04.412 344 15524.58 350.87 53202.77 88888.00 2017-12-10 14:59:04.912 344 15524.58 350.84 53202.84 88888.00 2017-12-10 14:59:05.412 344 15524.57 350.83 53202.92 88888.00 2017-12-10 14:59:05.912 344 15524.55 350.83 53202.97 88888.00 2017-12-10 14:59:06.412 344 15524.51 350.82 53202.94 88888.00 2017-12-10 14:59:06.912 344 15524.51 350.80 53202.98 88888.00 2017-12-10 14:59:07.412 344 15524.49 350.81 53202.98 88888.00 2017-12-10 14:59:07.912 344 15524.51 350.80 53202.92 88888.00 2017-12-10 14:59:08.412 344 15524.49 350.77 53202.89 88888.00 2017-12-10 14:59:08.912 344 15524.45 350.73 53202.88 88888.00 2017-12-10 14:59:09.412 344 15524.45 350.71 53202.83 88888.00 2017-12-10 14:59:09.912 344 15524.47 350.72 53202.85 88888.00 2017-12-10 14:59:10.412 344 15524.47 350.73 53202.87 88888.00 2017-12-10 14:59:10.912 344 15524.48 350.70 53202.88 88888.00 2017-12-10 14:59:11.412 344 15524.41 350.64 53202.87 88888.00 2017-12-10 14:59:11.912 344 15524.41 350.59 53202.74 88888.00 2017-12-10 14:59:12.412 344 15524.41 350.62 53202.68 88888.00 2017-12-10 14:59:12.912 344 15524.40 350.62 53202.77 88888.00 2017-12-10 14:59:13.412 344 15524.40 350.58 53202.83 88888.00 2017-12-10 14:59:13.912 344 15524.47 350.58 53202.90 88888.00 2017-12-10 14:59:14.412 344 15524.44 350.58 53202.88 88888.00 2017-12-10 14:59:14.912 344 15524.41 350.57 53202.94 88888.00 2017-12-10 14:59:15.412 344 15524.40 350.53 53202.97 88888.00 2017-12-10 14:59:15.912 344 15524.39 350.54 53202.95 88888.00 2017-12-10 14:59:16.412 344 15524.36 350.54 53202.91 88888.00 2017-12-10 14:59:16.912 344 15524.32 350.54 53202.88 88888.00 2017-12-10 14:59:17.412 344 15524.32 350.55 53202.93 88888.00 2017-12-10 14:59:17.912 344 15524.31 350.54 53202.89 88888.00 2017-12-10 14:59:18.412 344 15524.28 350.51 53202.88 88888.00 2017-12-10 14:59:18.912 344 15524.32 350.54 53202.83 88888.00 2017-12-10 14:59:19.412 344 15524.32 350.56 53202.86 88888.00 2017-12-10 14:59:19.912 344 15524.31 350.49 53202.90 88888.00 2017-12-10 14:59:20.412 344 15524.27 350.49 53202.91 88888.00 2017-12-10 14:59:20.912 344 15524.26 350.49 53202.83 88888.00 2017-12-10 14:59:21.412 344 15524.24 350.42 53202.82 88888.00 2017-12-10 14:59:21.912 344 15524.18 350.39 53202.87 88888.00 2017-12-10 14:59:22.412 344 15524.19 350.37 53202.84 88888.00 2017-12-10 14:59:22.912 344 15524.17 350.39 53202.85 88888.00 2017-12-10 14:59:23.412 344 15524.22 350.40 53202.82 88888.00 2017-12-10 14:59:23.912 344 15524.27 350.39 53202.82 88888.00 2017-12-10 14:59:24.412 344 15524.29 350.38 53202.86 88888.00 2017-12-10 14:59:24.912 344 15524.23 350.33 53202.84 88888.00 2017-12-10 14:59:25.412 344 15524.19 350.32 53202.86 88888.00 2017-12-10 14:59:25.912 344 15524.21 350.25 53202.80 88888.00 2017-12-10 14:59:26.412 344 15524.17 350.23 53202.78 88888.00 2017-12-10 14:59:26.912 344 15524.18 350.22 53202.82 88888.00 2017-12-10 14:59:27.412 344 15524.17 350.20 53202.86 88888.00 2017-12-10 14:59:27.912 344 15524.19 350.22 53202.87 88888.00 2017-12-10 14:59:28.412 344 15524.17 350.24 53202.80 88888.00 2017-12-10 14:59:28.912 344 15524.15 350.25 53202.78 88888.00 2017-12-10 14:59:29.412 344 15524.20 350.20 53202.81 88888.00 2017-12-10 14:59:29.912 344 15524.18 350.20 53202.75 88888.00 2017-12-10 14:59:30.412 344 15524.15 350.22 53202.72 88888.00 2017-12-10 14:59:30.912 344 15524.17 350.23 53202.72 88888.00 2017-12-10 14:59:31.412 344 15524.18 350.21 53202.78 88888.00 2017-12-10 14:59:31.912 344 15524.17 350.18 53202.77 88888.00 2017-12-10 14:59:32.412 344 15524.14 350.18 53202.80 88888.00 2017-12-10 14:59:32.912 344 15524.12 350.15 53202.81 88888.00 2017-12-10 14:59:33.412 344 15524.13 350.14 53202.79 88888.00 2017-12-10 14:59:33.912 344 15524.14 350.12 53202.82 88888.00 2017-12-10 14:59:34.412 344 15524.15 350.10 53202.77 88888.00 2017-12-10 14:59:34.912 344 15524.15 350.05 53202.65 88888.00 2017-12-10 14:59:35.412 344 15524.12 350.01 53202.70 88888.00 2017-12-10 14:59:35.912 344 15524.12 349.99 53202.74 88888.00 2017-12-10 14:59:36.412 344 15524.12 350.03 53202.69 88888.00 2017-12-10 14:59:36.912 344 15524.11 350.04 53202.72 88888.00 2017-12-10 14:59:37.412 344 15524.11 350.01 53202.73 88888.00 2017-12-10 14:59:37.912 344 15524.06 349.99 53202.77 88888.00 2017-12-10 14:59:38.412 344 15524.08 349.95 53202.74 88888.00 2017-12-10 14:59:38.912 344 15524.14 349.94 53202.69 88888.00 2017-12-10 14:59:39.412 344 15524.09 349.94 53202.61 88888.00 2017-12-10 14:59:39.912 344 15524.06 349.95 53202.62 88888.00 2017-12-10 14:59:40.412 344 15524.04 349.94 53202.64 88888.00 2017-12-10 14:59:40.912 344 15524.02 349.92 53202.70 88888.00 2017-12-10 14:59:41.412 344 15524.03 349.93 53202.71 88888.00 2017-12-10 14:59:41.912 344 15524.06 349.89 53202.67 88888.00 2017-12-10 14:59:42.412 344 15524.11 349.90 53202.71 88888.00 2017-12-10 14:59:42.912 344 15524.05 349.85 53202.69 88888.00 2017-12-10 14:59:43.412 344 15524.03 349.79 53202.63 88888.00 2017-12-10 14:59:43.912 344 15524.03 349.82 53202.63 88888.00 2017-12-10 14:59:44.412 344 15524.03 349.81 53202.63 88888.00 2017-12-10 14:59:44.912 344 15524.05 349.80 53202.63 88888.00 2017-12-10 14:59:45.412 344 15524.05 349.80 53202.61 88888.00 2017-12-10 14:59:45.912 344 15524.02 349.77 53202.57 88888.00 2017-12-10 14:59:46.412 344 15524.00 349.73 53202.53 88888.00 2017-12-10 14:59:46.912 344 15523.99 349.77 53202.50 88888.00 2017-12-10 14:59:47.412 344 15523.97 349.77 53202.54 88888.00 2017-12-10 14:59:47.912 344 15523.94 349.71 53202.48 88888.00 2017-12-10 14:59:48.412 344 15523.93 349.66 53202.41 88888.00 2017-12-10 14:59:48.912 344 15523.93 349.64 53202.37 88888.00 2017-12-10 14:59:49.412 344 15523.96 349.64 53202.37 88888.00 2017-12-10 14:59:49.912 344 15523.94 349.66 53202.38 88888.00 2017-12-10 14:59:50.412 344 15523.95 349.67 53202.45 88888.00 2017-12-10 14:59:50.912 344 15523.95 349.63 53202.49 88888.00 2017-12-10 14:59:51.412 344 15523.96 349.63 53202.48 88888.00 2017-12-10 14:59:51.912 344 15524.00 349.64 53202.47 88888.00 2017-12-10 14:59:52.412 344 15524.02 349.64 53202.52 88888.00 2017-12-10 14:59:52.912 344 15524.01 349.69 53202.50 88888.00 2017-12-10 14:59:53.412 344 15524.00 349.66 53202.46 88888.00 2017-12-10 14:59:53.912 344 15523.99 349.64 53202.45 88888.00 2017-12-10 14:59:54.412 344 15524.02 349.64 53202.45 88888.00 2017-12-10 14:59:54.912 344 15524.06 349.68 53202.45 88888.00 2017-12-10 14:59:55.412 344 15524.08 349.69 53202.46 88888.00 2017-12-10 14:59:55.912 344 15524.04 349.70 53202.45 88888.00 2017-12-10 14:59:56.412 344 15524.06 349.70 53202.44 88888.00 2017-12-10 14:59:56.912 344 15524.05 349.70 53202.37 88888.00 2017-12-10 14:59:57.412 344 15524.06 349.70 53202.36 88888.00 2017-12-10 14:59:57.912 344 15524.06 349.68 53202.36 88888.00 2017-12-10 14:59:58.412 344 15524.06 349.69 53202.36 88888.00 2017-12-10 14:59:58.912 344 15524.04 349.69 53202.38 88888.00 2017-12-10 14:59:59.412 344 15524.05 349.70 53202.37 88888.00 2017-12-10 14:59:59.912 344 15524.10 349.71 53202.37 88888.00 2017-12-10 15:00:00.412 344 15524.08 349.71 53202.38 88888.00 2017-12-10 15:00:00.912 344 15524.14 349.72 53202.42 88888.00 2017-12-10 15:00:01.412 344 15524.12 349.72 53202.41 88888.00 2017-12-10 15:00:01.912 344 15524.09 349.72 53202.38 88888.00 2017-12-10 15:00:02.412 344 15524.11 349.72 53202.29 88888.00 2017-12-10 15:00:02.912 344 15524.11 349.73 53202.30 88888.00 2017-12-10 15:00:03.412 344 15524.15 349.69 53202.32 88888.00 2017-12-10 15:00:03.912 344 15524.17 349.66 53202.29 88888.00 2017-12-10 15:00:04.412 344 15524.15 349.71 53202.30 88888.00 2017-12-10 15:00:04.912 344 15524.21 349.70 53202.34 88888.00 2017-12-10 15:00:05.412 344 15524.20 349.75 53202.31 88888.00 2017-12-10 15:00:05.912 344 15524.20 349.77 53202.20 88888.00 2017-12-10 15:00:06.412 344 15524.19 349.73 53202.11 88888.00 2017-12-10 15:00:06.912 344 15524.19 349.72 53202.08 88888.00 2017-12-10 15:00:07.412 344 15524.24 349.77 53202.16 88888.00 2017-12-10 15:00:07.912 344 15524.26 349.75 53202.26 88888.00 2017-12-10 15:00:08.412 344 15524.26 349.76 53202.25 88888.00 2017-12-10 15:00:08.912 344 15524.26 349.78 53202.27 88888.00 2017-12-10 15:00:09.412 344 15524.31 349.79 53202.23 88888.00 2017-12-10 15:00:09.912 344 15524.37 349.79 53202.19 88888.00 2017-12-10 15:00:10.412 344 15524.37 349.76 53202.17 88888.00 2017-12-10 15:00:10.912 344 15524.37 349.78 53202.14 88888.00 2017-12-10 15:00:11.412 344 15524.36 349.86 53202.11 88888.00 2017-12-10 15:00:11.912 344 15524.37 349.88 53202.17 88888.00 2017-12-10 15:00:12.412 344 15524.38 349.86 53202.19 88888.00 2017-12-10 15:00:12.912 344 15524.37 349.79 53202.16 88888.00 2017-12-10 15:00:13.412 344 15524.35 349.79 53202.12 88888.00 2017-12-10 15:00:13.912 344 15524.37 349.85 53202.14 88888.00 2017-12-10 15:00:14.412 344 15524.38 349.87 53202.13 88888.00 2017-12-10 15:00:14.912 344 15524.41 349.87 53202.10 88888.00 2017-12-10 15:00:15.412 344 15524.39 349.86 53202.10 88888.00 2017-12-10 15:00:15.912 344 15524.42 349.86 53202.02 88888.00 2017-12-10 15:00:16.412 344 15524.45 349.86 53201.99 88888.00 2017-12-10 15:00:16.912 344 15524.48 349.85 53202.07 88888.00 2017-12-10 15:00:17.412 344 15524.48 349.87 53202.22 88888.00 2017-12-10 15:00:17.912 344 15524.47 349.88 53202.22 88888.00 2017-12-10 15:00:18.412 344 15524.45 349.88 53202.18 88888.00 2017-12-10 15:00:18.912 344 15524.47 349.86 53202.12 88888.00 2017-12-10 15:00:19.412 344 15524.49 349.82 53202.14 88888.00 2017-12-10 15:00:19.912 344 15524.46 349.85 53202.12 88888.00 2017-12-10 15:00:20.412 344 15524.48 349.85 53202.09 88888.00 2017-12-10 15:00:20.912 344 15524.50 349.81 53202.13 88888.00 2017-12-10 15:00:21.412 344 15524.53 349.80 53202.11 88888.00 2017-12-10 15:00:21.912 344 15524.55 349.79 53202.12 88888.00 2017-12-10 15:00:22.412 344 15524.53 349.78 53202.13 88888.00 2017-12-10 15:00:22.912 344 15524.50 349.80 53202.16 88888.00 2017-12-10 15:00:23.412 344 15524.50 349.79 53202.14 88888.00 2017-12-10 15:00:23.912 344 15524.50 349.78 53202.08 88888.00 2017-12-10 15:00:24.412 344 15524.50 349.79 53202.11 88888.00 2017-12-10 15:00:24.912 344 15524.55 349.80 53202.10 88888.00 2017-12-10 15:00:25.412 344 15524.54 349.82 53202.06 88888.00 2017-12-10 15:00:25.912 344 15524.57 349.82 53202.12 88888.00 2017-12-10 15:00:26.412 344 15524.54 349.84 53202.18 88888.00 2017-12-10 15:00:26.912 344 15524.55 349.88 53202.20 88888.00 2017-12-10 15:00:27.412 344 15524.54 349.87 53202.26 88888.00 2017-12-10 15:00:27.912 344 15524.51 349.85 53202.25 88888.00 2017-12-10 15:00:28.412 344 15524.50 349.84 53202.22 88888.00 2017-12-10 15:00:28.912 344 15524.51 349.81 53202.20 88888.00 2017-12-10 15:00:29.412 344 15524.49 349.80 53202.19 88888.00 2017-12-10 15:00:29.912 344 15524.49 349.79 53202.17 88888.00 2017-12-10 15:00:30.412 344 15524.48 349.81 53202.23 88888.00 2017-12-10 15:00:30.912 344 15524.51 349.85 53202.21 88888.00 2017-12-10 15:00:31.412 344 15524.50 349.78 53202.22 88888.00 2017-12-10 15:00:31.912 344 15524.49 349.77 53202.29 88888.00 2017-12-10 15:00:32.412 344 15524.48 349.87 53202.32 88888.00 2017-12-10 15:00:32.912 344 15524.48 349.87 53202.29 88888.00 2017-12-10 15:00:33.412 344 15524.42 349.80 53202.20 88888.00 2017-12-10 15:00:33.912 344 15524.47 349.78 53202.16 88888.00 2017-12-10 15:00:34.412 344 15524.50 349.79 53202.18 88888.00 2017-12-10 15:00:34.912 344 15524.49 349.78 53202.24 88888.00 2017-12-10 15:00:35.412 344 15524.42 349.86 53202.30 88888.00 2017-12-10 15:00:35.912 344 15524.38 349.85 53202.32 88888.00 2017-12-10 15:00:36.412 344 15524.40 349.78 53202.32 88888.00 2017-12-10 15:00:36.912 344 15524.46 349.78 53202.36 88888.00 2017-12-10 15:00:37.412 344 15524.46 349.71 53202.36 88888.00 2017-12-10 15:00:37.912 344 15524.39 349.72 53202.33 88888.00 2017-12-10 15:00:38.412 344 15524.37 349.73 53202.38 88888.00 2017-12-10 15:00:38.912 344 15524.38 349.78 53202.41 88888.00 2017-12-10 15:00:39.412 344 15524.37 349.77 53202.38 88888.00 2017-12-10 15:00:39.912 344 15524.40 349.77 53202.33 88888.00 2017-12-10 15:00:40.412 344 15524.39 349.80 53202.29 88888.00 2017-12-10 15:00:40.912 344 15524.32 349.80 53202.31 88888.00 2017-12-10 15:00:41.412 344 15524.33 349.81 53202.29 88888.00 2017-12-10 15:00:41.912 344 15524.30 349.81 53202.20 88888.00 2017-12-10 15:00:42.412 344 15524.29 349.80 53202.21 88888.00 2017-12-10 15:00:42.912 344 15524.23 349.81 53202.26 88888.00 2017-12-10 15:00:43.412 344 15524.26 349.84 53202.33 88888.00 2017-12-10 15:00:43.912 344 15524.29 349.85 53202.37 88888.00 2017-12-10 15:00:44.412 344 15524.31 349.77 53202.41 88888.00 2017-12-10 15:00:44.912 344 15524.30 349.76 53202.44 88888.00 2017-12-10 15:00:45.412 344 15524.32 349.71 53202.48 88888.00 2017-12-10 15:00:45.912 344 15524.29 349.70 53202.46 88888.00 2017-12-10 15:00:46.412 344 15524.22 349.70 53202.50 88888.00 2017-12-10 15:00:46.912 344 15524.24 349.70 53202.51 88888.00 2017-12-10 15:00:47.412 344 15524.28 349.70 53202.49 88888.00 2017-12-10 15:00:47.912 344 15524.23 349.69 53202.46 88888.00 2017-12-10 15:00:48.412 344 15524.27 349.66 53202.42 88888.00 2017-12-10 15:00:48.912 344 15524.28 349.60 53202.39 88888.00 2017-12-10 15:00:49.412 344 15524.29 349.62 53202.40 88888.00 2017-12-10 15:00:49.912 344 15524.28 349.62 53202.38 88888.00 2017-12-10 15:00:50.412 344 15524.28 349.59 53202.42 88888.00 2017-12-10 15:00:50.912 344 15524.22 349.56 53202.34 88888.00 2017-12-10 15:00:51.412 344 15524.28 349.60 53202.32 88888.00 2017-12-10 15:00:51.912 344 15524.29 349.61 53202.33 88888.00 2017-12-10 15:00:52.412 344 15524.22 349.55 53202.36 88888.00 2017-12-10 15:00:52.912 344 15524.26 349.59 53202.37 88888.00 2017-12-10 15:00:53.412 344 15524.29 349.56 53202.33 88888.00 2017-12-10 15:00:53.912 344 15524.23 349.55 53202.34 88888.00 2017-12-10 15:00:54.412 344 15524.28 349.53 53202.38 88888.00 2017-12-10 15:00:54.912 344 15524.30 349.54 53202.38 88888.00 2017-12-10 15:00:55.412 344 15524.30 349.47 53202.37 88888.00 2017-12-10 15:00:55.912 344 15524.31 349.47 53202.33 88888.00 2017-12-10 15:00:56.412 344 15524.33 349.50 53202.26 88888.00 2017-12-10 15:00:56.912 344 15524.32 349.46 53202.27 88888.00 2017-12-10 15:00:57.412 344 15524.35 349.47 53202.26 88888.00 2017-12-10 15:00:57.912 344 15524.38 349.45 53202.23 88888.00 2017-12-10 15:00:58.412 344 15524.37 349.44 53202.23 88888.00 2017-12-10 15:00:58.912 344 15524.36 349.42 53202.22 88888.00 2017-12-10 15:00:59.412 344 15524.39 349.40 53202.17 88888.00 2017-12-10 15:00:59.912 344 15524.41 349.38 53202.14 88888.00 2017-12-10 15:01:00.412 344 15524.41 349.41 53202.16 88888.00 2017-12-10 15:01:00.912 344 15524.39 349.38 53202.11 88888.00 2017-12-10 15:01:01.412 344 15524.38 349.25 53202.12 88888.00 2017-12-10 15:01:01.912 344 15524.36 349.29 53202.11 88888.00 2017-12-10 15:01:02.412 344 15524.36 349.35 53202.14 88888.00 2017-12-10 15:01:02.912 344 15524.32 349.37 53202.17 88888.00 2017-12-10 15:01:03.412 344 15524.39 349.34 53202.18 88888.00 2017-12-10 15:01:03.912 344 15524.41 349.32 53202.20 88888.00 2017-12-10 15:01:04.412 344 15524.45 349.27 53202.16 88888.00 2017-12-10 15:01:04.912 344 15524.47 349.28 53202.14 88888.00 2017-12-10 15:01:05.412 344 15524.44 349.30 53202.20 88888.00 2017-12-10 15:01:05.912 344 15524.39 349.28 53202.21 88888.00 2017-12-10 15:01:06.412 344 15524.39 349.26 53202.22 88888.00 2017-12-10 15:01:06.912 344 15524.47 349.23 53202.21 88888.00 2017-12-10 15:01:07.412 344 15524.50 349.24 53202.13 88888.00 2017-12-10 15:01:07.912 344 15524.48 349.21 53202.10 88888.00 2017-12-10 15:01:08.412 344 15524.48 349.18 53202.13 88888.00 2017-12-10 15:01:08.912 344 15524.49 349.18 53202.06 88888.00 2017-12-10 15:01:09.412 344 15524.54 349.19 53202.07 88888.00 2017-12-10 15:01:09.912 344 15524.56 349.17 53202.07 88888.00 2017-12-10 15:01:10.412 344 15524.54 349.16 53202.09 88888.00 2017-12-10 15:01:10.912 344 15524.54 349.17 53202.13 88888.00 2017-12-10 15:01:11.412 344 15524.57 349.13 53202.12 88888.00 2017-12-10 15:01:11.912 344 15524.55 349.16 53202.08 88888.00 2017-12-10 15:01:12.412 344 15524.51 349.11 53202.12 88888.00 2017-12-10 15:01:12.912 344 15524.50 349.12 53202.17 88888.00 2017-12-10 15:01:13.412 344 15524.57 349.20 53202.21 88888.00 2017-12-10 15:01:13.912 344 15524.56 349.13 53202.17 88888.00 2017-12-10 15:01:14.412 344 15524.58 349.07 53202.14 88888.00 2017-12-10 15:01:14.912 344 15524.58 349.08 53202.11 88888.00 2017-12-10 15:01:15.412 344 15524.57 349.10 53202.10 88888.00 2017-12-10 15:01:15.912 344 15524.59 349.09 53202.12 88888.00 2017-12-10 15:01:16.412 344 15524.64 349.09 53202.13 88888.00 2017-12-10 15:01:16.912 344 15524.61 349.08 53202.17 88888.00 2017-12-10 15:01:17.412 344 15524.61 349.08 53202.10 88888.00 2017-12-10 15:01:17.912 344 15524.59 349.07 53202.05 88888.00 2017-12-10 15:01:18.412 344 15524.57 349.03 53202.04 88888.00 2017-12-10 15:01:18.912 344 15524.66 349.00 53202.07 88888.00 2017-12-10 15:01:19.412 344 15524.67 349.03 53202.07 88888.00 2017-12-10 15:01:19.912 344 15524.70 349.06 53202.08 88888.00 2017-12-10 15:01:20.412 344 15524.73 349.06 53202.05 88888.00 2017-12-10 15:01:20.912 344 15524.69 349.04 53202.09 88888.00 2017-12-10 15:01:21.412 344 15524.66 349.06 53202.13 88888.00 2017-12-10 15:01:21.912 344 15524.63 349.07 53202.10 88888.00 2017-12-10 15:01:22.412 344 15524.59 349.09 53202.11 88888.00 2017-12-10 15:01:22.912 344 15524.58 349.09 53202.16 88888.00 2017-12-10 15:01:23.412 344 15524.66 349.07 53202.18 88888.00 2017-12-10 15:01:23.912 344 15524.70 349.06 53202.16 88888.00 2017-12-10 15:01:24.412 344 15524.68 349.06 53202.13 88888.00 2017-12-10 15:01:24.912 344 15524.67 349.07 53202.11 88888.00 2017-12-10 15:01:25.412 344 15524.69 349.07 53202.10 88888.00 2017-12-10 15:01:25.912 344 15524.69 349.08 53202.12 88888.00 2017-12-10 15:01:26.412 344 15524.68 349.06 53202.05 88888.00 2017-12-10 15:01:26.912 344 15524.70 349.09 53201.98 88888.00 2017-12-10 15:01:27.412 344 15524.67 349.08 53201.97 88888.00 2017-12-10 15:01:27.912 344 15524.72 349.07 53202.01 88888.00 2017-12-10 15:01:28.412 344 15524.68 349.08 53202.07 88888.00 2017-12-10 15:01:28.912 344 15524.66 349.08 53202.09 88888.00 2017-12-10 15:01:29.412 344 15524.73 349.08 53202.10 88888.00 2017-12-10 15:01:29.912 344 15524.67 349.06 53202.13 88888.00 2017-12-10 15:01:30.412 344 15524.73 349.02 53202.12 88888.00 2017-12-10 15:01:30.912 344 15524.74 349.03 53202.20 88888.00 2017-12-10 15:01:31.412 344 15524.68 349.01 53202.21 88888.00 2017-12-10 15:01:31.912 344 15524.70 349.01 53202.20 88888.00 2017-12-10 15:01:32.412 344 15524.75 349.01 53202.23 88888.00 2017-12-10 15:01:32.912 344 15524.77 348.97 53202.21 88888.00 2017-12-10 15:01:33.412 344 15524.75 348.95 53202.20 88888.00 2017-12-10 15:01:33.912 344 15524.81 348.94 53202.13 88888.00 2017-12-10 15:01:34.412 344 15524.77 348.95 53202.11 88888.00 2017-12-10 15:01:34.912 344 15524.77 348.97 53202.12 88888.00 2017-12-10 15:01:35.413 344 15524.81 348.97 53202.11 88888.00 2017-12-10 15:01:35.913 344 15524.85 348.95 53202.12 88888.00 2017-12-10 15:01:36.413 344 15524.84 348.97 53202.13 88888.00 2017-12-10 15:01:36.913 344 15524.82 348.94 53202.14 88888.00 2017-12-10 15:01:37.413 344 15524.77 348.92 53202.12 88888.00 2017-12-10 15:01:37.913 344 15524.77 348.97 53202.11 88888.00 2017-12-10 15:01:38.413 344 15524.79 348.94 53202.10 88888.00 2017-12-10 15:01:38.913 344 15524.76 348.87 53202.14 88888.00 2017-12-10 15:01:39.413 344 15524.81 348.89 53202.17 88888.00 2017-12-10 15:01:39.913 344 15524.82 348.86 53202.11 88888.00 2017-12-10 15:01:40.413 344 15524.82 348.84 53202.10 88888.00 2017-12-10 15:01:40.913 344 15524.84 348.83 53202.16 88888.00 2017-12-10 15:01:41.413 344 15524.81 348.80 53202.22 88888.00 2017-12-10 15:01:41.913 344 15524.79 348.77 53202.26 88888.00 2017-12-10 15:01:42.413 344 15524.78 348.76 53202.26 88888.00 2017-12-10 15:01:42.913 344 15524.79 348.80 53202.26 88888.00 2017-12-10 15:01:43.413 344 15524.84 348.82 53202.23 88888.00 2017-12-10 15:01:43.913 344 15524.82 348.81 53202.23 88888.00 2017-12-10 15:01:44.413 344 15524.77 348.77 53202.13 88888.00 2017-12-10 15:01:44.913 344 15524.82 348.75 53202.09 88888.00 2017-12-10 15:01:45.413 344 15524.78 348.73 53202.16 88888.00 2017-12-10 15:01:45.913 344 15524.76 348.71 53202.24 88888.00 2017-12-10 15:01:46.413 344 15524.81 348.69 53202.27 88888.00 2017-12-10 15:01:46.913 344 15524.83 348.67 53202.29 88888.00 2017-12-10 15:01:47.413 344 15524.84 348.66 53202.29 88888.00 2017-12-10 15:01:47.913 344 15524.84 348.69 53202.32 88888.00 2017-12-10 15:01:48.413 344 15524.78 348.68 53202.31 88888.00 2017-12-10 15:01:48.913 344 15524.75 348.66 53202.31 88888.00 2017-12-10 15:01:49.413 344 15524.74 348.66 53202.30 88888.00 2017-12-10 15:01:49.913 344 15524.78 348.61 53202.29 88888.00 2017-12-10 15:01:50.413 344 15524.84 348.59 53202.31 88888.00 2017-12-10 15:01:50.913 344 15524.77 348.61 53202.29 88888.00 2017-12-10 15:01:51.413 344 15524.75 348.59 53202.27 88888.00 2017-12-10 15:01:51.913 344 15524.79 348.56 53202.28 88888.00 2017-12-10 15:01:52.413 344 15524.76 348.58 53202.29 88888.00 2017-12-10 15:01:52.913 344 15524.75 348.59 53202.29 88888.00 2017-12-10 15:01:53.413 344 15524.70 348.61 53202.28 88888.00 2017-12-10 15:01:53.913 344 15524.68 348.60 53202.28 88888.00 2017-12-10 15:01:54.413 344 15524.69 348.58 53202.30 88888.00 2017-12-10 15:01:54.913 344 15524.67 348.56 53202.32 88888.00 2017-12-10 15:01:55.413 344 15524.65 348.55 53202.38 88888.00 2017-12-10 15:01:55.913 344 15524.67 348.56 53202.37 88888.00 2017-12-10 15:01:56.413 344 15524.69 348.59 53202.38 88888.00 2017-12-10 15:01:56.913 344 15524.69 348.56 53202.42 88888.00 2017-12-10 15:01:57.413 344 15524.70 348.52 53202.47 88888.00 2017-12-10 15:01:57.913 344 15524.73 348.54 53202.49 88888.00 2017-12-10 15:01:58.413 344 15524.72 348.55 53202.45 88888.00 2017-12-10 15:01:58.913 344 15524.69 348.58 53202.42 88888.00 2017-12-10 15:01:59.413 344 15524.66 348.58 53202.46 88888.00 2017-12-10 15:01:59.913 344 15524.64 348.58 53202.42 88888.00 2017-12-10 15:02:00.413 344 15524.67 348.58 53202.40 88888.00 2017-12-10 15:02:00.913 344 15524.69 348.58 53202.40 88888.00 2017-12-10 15:02:01.413 344 15524.61 348.58 53202.42 88888.00 2017-12-10 15:02:01.913 344 15524.59 348.54 53202.50 88888.00 2017-12-10 15:02:02.413 344 15524.63 348.57 53202.47 88888.00 2017-12-10 15:02:02.913 344 15524.69 348.57 53202.42 88888.00 2017-12-10 15:02:03.413 344 15524.66 348.54 53202.44 88888.00 2017-12-10 15:02:03.913 344 15524.60 348.51 53202.47 88888.00 2017-12-10 15:02:04.413 344 15524.50 348.54 53202.51 88888.00 2017-12-10 15:02:04.913 344 15524.48 348.54 53202.47 88888.00 2017-12-10 15:02:05.413 344 15524.53 348.52 53202.42 88888.00 2017-12-10 15:02:05.913 344 15524.57 348.54 53202.42 88888.00 2017-12-10 15:02:06.413 344 15524.61 348.57 53202.40 88888.00 2017-12-10 15:02:06.913 344 15524.59 348.55 53202.38 88888.00 2017-12-10 15:02:07.413 344 15524.55 348.50 53202.33 88888.00 2017-12-10 15:02:07.913 344 15524.56 348.49 53202.34 88888.00 2017-12-10 15:02:08.413 344 15524.54 348.49 53202.33 88888.00 2017-12-10 15:02:08.913 344 15524.56 348.51 53202.32 88888.00 2017-12-10 15:02:09.413 344 15524.53 348.52 53202.39 88888.00 2017-12-10 15:02:09.913 344 15524.57 348.55 53202.43 88888.00 2017-12-10 15:02:10.413 344 15524.58 348.52 53202.46 88888.00 2017-12-10 15:02:10.913 344 15524.58 348.49 53202.44 88888.00 2017-12-10 15:02:11.413 344 15524.64 348.48 53202.39 88888.00 2017-12-10 15:02:11.913 344 15524.59 348.51 53202.39 88888.00 2017-12-10 15:02:12.413 344 15524.57 348.52 53202.46 88888.00 2017-12-10 15:02:12.913 344 15524.57 348.50 53202.43 88888.00 2017-12-10 15:02:13.413 344 15524.55 348.49 53202.44 88888.00 2017-12-10 15:02:13.913 344 15524.56 348.52 53202.46 88888.00 2017-12-10 15:02:14.413 344 15524.61 348.52 53202.46 88888.00 2017-12-10 15:02:14.913 344 15524.58 348.54 53202.48 88888.00 2017-12-10 15:02:15.413 344 15524.55 348.52 53202.40 88888.00 2017-12-10 15:02:15.913 344 15524.57 348.49 53202.38 88888.00 2017-12-10 15:02:16.413 344 15524.59 348.52 53202.38 88888.00 2017-12-10 15:02:16.913 344 15524.57 348.58 53202.42 88888.00 2017-12-10 15:02:17.413 344 15524.58 348.59 53202.43 88888.00 2017-12-10 15:02:17.913 344 15524.61 348.57 53202.37 88888.00 2017-12-10 15:02:18.413 344 15524.63 348.54 53202.33 88888.00 2017-12-10 15:02:18.913 344 15524.61 348.55 53202.36 88888.00 2017-12-10 15:02:19.413 344 15524.58 348.55 53202.38 88888.00 2017-12-10 15:02:19.913 344 15524.58 348.55 53202.33 88888.00 2017-12-10 15:02:20.413 344 15524.61 348.54 53202.31 88888.00 2017-12-10 15:02:20.913 344 15524.59 348.56 53202.31 88888.00 2017-12-10 15:02:21.413 344 15524.64 348.52 53202.32 88888.00 2017-12-10 15:02:21.913 344 15524.67 348.55 53202.33 88888.00 2017-12-10 15:02:22.413 344 15524.68 348.58 53202.39 88888.00 2017-12-10 15:02:22.913 344 15524.63 348.54 53202.41 88888.00 2017-12-10 15:02:23.413 344 15524.57 348.51 53202.40 88888.00 2017-12-10 15:02:23.913 344 15524.59 348.51 53202.39 88888.00 2017-12-10 15:02:24.413 344 15524.57 348.51 53202.39 88888.00 2017-12-10 15:02:24.913 344 15524.59 348.54 53202.29 88888.00 2017-12-10 15:02:25.413 344 15524.58 348.56 53202.28 88888.00 2017-12-10 15:02:25.913 344 15524.60 348.57 53202.32 88888.00 2017-12-10 15:02:26.413 344 15524.63 348.54 53202.31 88888.00 2017-12-10 15:02:26.913 344 15524.64 348.52 53202.33 88888.00 2017-12-10 15:02:27.413 344 15524.64 348.54 53202.38 88888.00 2017-12-10 15:02:27.913 344 15524.65 348.56 53202.40 88888.00 2017-12-10 15:02:28.413 344 15524.66 348.58 53202.31 88888.00 2017-12-10 15:02:28.913 344 15524.66 348.57 53202.24 88888.00 2017-12-10 15:02:29.413 344 15524.65 348.57 53202.22 88888.00 2017-12-10 15:02:29.913 344 15524.66 348.49 53202.20 88888.00 2017-12-10 15:02:30.413 344 15524.65 348.51 53202.21 88888.00 2017-12-10 15:02:30.913 344 15524.64 348.52 53202.28 88888.00 2017-12-10 15:02:31.413 344 15524.64 348.49 53202.37 88888.00 2017-12-10 15:02:31.913 344 15524.63 348.49 53202.39 88888.00 2017-12-10 15:02:32.413 344 15524.63 348.48 53202.37 88888.00 2017-12-10 15:02:32.913 344 15524.64 348.50 53202.33 88888.00 2017-12-10 15:02:33.413 344 15524.66 348.50 53202.37 88888.00 2017-12-10 15:02:33.913 344 15524.66 348.48 53202.42 88888.00 2017-12-10 15:02:34.413 344 15524.59 348.48 53202.46 88888.00 2017-12-10 15:02:34.913 344 15524.58 348.45 53202.46 88888.00 2017-12-10 15:02:35.413 344 15524.63 348.45 53202.38 88888.00 2017-12-10 15:02:35.913 344 15524.61 348.42 53202.43 88888.00 2017-12-10 15:02:36.413 344 15524.59 348.39 53202.44 88888.00 2017-12-10 15:02:36.913 344 15524.61 348.43 53202.42 88888.00 2017-12-10 15:02:37.413 344 15524.64 348.43 53202.38 88888.00 2017-12-10 15:02:37.913 344 15524.65 348.39 53202.33 88888.00 2017-12-10 15:02:38.413 344 15524.68 348.40 53202.32 88888.00 2017-12-10 15:02:38.913 344 15524.68 348.40 53202.29 88888.00 2017-12-10 15:02:39.413 344 15524.65 348.37 53202.29 88888.00 2017-12-10 15:02:39.913 344 15524.58 348.32 53202.32 88888.00 2017-12-10 15:02:40.413 344 15524.56 348.32 53202.36 88888.00 2017-12-10 15:02:40.913 344 15524.60 348.30 53202.41 88888.00 2017-12-10 15:02:41.413 344 15524.60 348.31 53202.41 88888.00 2017-12-10 15:02:41.913 344 15524.63 348.33 53202.40 88888.00 2017-12-10 15:02:42.413 344 15524.63 348.31 53202.36 88888.00 2017-12-10 15:02:42.913 344 15524.66 348.34 53202.34 88888.00 2017-12-10 15:02:43.413 344 15524.60 348.33 53202.39 88888.00 2017-12-10 15:02:43.913 344 15524.55 348.31 53202.42 88888.00 2017-12-10 15:02:44.413 344 15524.58 348.30 53202.38 88888.00 2017-12-10 15:02:44.913 344 15524.63 348.29 53202.38 88888.00 2017-12-10 15:02:45.413 344 15524.63 348.25 53202.37 88888.00 2017-12-10 15:02:45.913 344 15524.57 348.26 53202.34 88888.00 2017-12-10 15:02:46.413 344 15524.56 348.26 53202.30 88888.00 2017-12-10 15:02:46.913 344 15524.57 348.26 53202.22 88888.00 2017-12-10 15:02:47.413 344 15524.58 348.26 53202.21 88888.00 2017-12-10 15:02:47.913 344 15524.64 348.26 53202.24 88888.00 2017-12-10 15:02:48.413 344 15524.65 348.26 53202.28 88888.00 2017-12-10 15:02:48.913 344 15524.63 348.24 53202.33 88888.00 2017-12-10 15:02:49.413 344 15524.58 348.17 53202.27 88888.00 2017-12-10 15:02:49.913 344 15524.57 348.16 53202.27 88888.00 2017-12-10 15:02:50.413 344 15524.59 348.16 53202.28 88888.00 2017-12-10 15:02:50.913 344 15524.59 348.17 53202.28 88888.00 2017-12-10 15:02:51.413 344 15524.58 348.15 53202.25 88888.00 2017-12-10 15:02:51.913 344 15524.60 348.14 53202.28 88888.00 2017-12-10 15:02:52.413 344 15524.57 348.13 53202.26 88888.00 2017-12-10 15:02:52.913 344 15524.55 348.12 53202.26 88888.00 2017-12-10 15:02:53.413 344 15524.54 348.08 53202.28 88888.00 2017-12-10 15:02:53.913 344 15524.49 348.07 53202.30 88888.00 2017-12-10 15:02:54.413 344 15524.57 348.11 53202.29 88888.00 2017-12-10 15:02:54.913 344 15524.58 348.11 53202.29 88888.00 2017-12-10 15:02:55.413 344 15524.58 348.04 53202.23 88888.00 2017-12-10 15:02:55.913 344 15524.58 348.03 53202.17 88888.00 2017-12-10 15:02:56.413 344 15524.57 348.00 53202.16 88888.00 2017-12-10 15:02:56.913 344 15524.65 347.98 53202.21 88888.00 2017-12-10 15:02:57.413 344 15524.65 347.95 53202.25 88888.00 2017-12-10 15:02:57.913 344 15524.63 347.97 53202.29 88888.00 2017-12-10 15:02:58.413 344 15524.61 347.97 53202.34 88888.00 2017-12-10 15:02:58.913 344 15524.59 347.97 53202.37 88888.00 2017-12-10 15:02:59.413 344 15524.55 347.96 53202.31 88888.00 2017-12-10 15:02:59.913 344 15524.53 347.96 53202.30 88888.00 2017-12-10 15:03:00.413 344 15524.54 347.95 53202.36 88888.00 2017-12-10 15:03:00.913 344 15524.55 347.97 53202.37 88888.00 2017-12-10 15:03:01.413 344 15524.57 347.98 53202.32 88888.00 2017-12-10 15:03:01.913 344 15524.55 347.95 53202.34 88888.00 2017-12-10 15:03:02.413 344 15524.56 347.97 53202.37 88888.00 2017-12-10 15:03:02.913 344 15524.50 347.99 53202.41 88888.00 2017-12-10 15:03:03.413 344 15524.49 347.99 53202.37 88888.00 2017-12-10 15:03:03.913 344 15524.50 347.98 53202.28 88888.00 2017-12-10 15:03:04.413 344 15524.46 347.97 53202.21 88888.00 2017-12-10 15:03:04.913 344 15524.45 347.94 53202.11 88888.00 2017-12-10 15:03:05.413 344 15524.42 347.94 53202.17 88888.00 2017-12-10 15:03:05.913 344 15524.45 347.91 53202.17 88888.00 2017-12-10 15:03:06.413 344 15524.40 347.91 53202.11 88888.00 2017-12-10 15:03:06.913 344 15524.41 347.90 53202.14 88888.00 2017-12-10 15:03:07.413 344 15524.41 347.96 53202.19 88888.00 2017-12-10 15:03:07.913 344 15524.40 347.94 53202.22 88888.00 2017-12-10 15:03:08.413 344 15524.39 347.90 53202.25 88888.00 2017-12-10 15:03:08.913 344 15524.42 347.94 53202.20 88888.00 2017-12-10 15:03:09.413 344 15524.40 347.92 53202.18 88888.00 2017-12-10 15:03:09.913 344 15524.35 347.92 53202.14 88888.00 2017-12-10 15:03:10.413 344 15524.32 347.99 53202.11 88888.00 2017-12-10 15:03:10.913 344 15524.33 348.00 53202.08 88888.00 2017-12-10 15:03:11.413 344 15524.32 347.96 53202.04 88888.00 2017-12-10 15:03:11.913 344 15524.30 347.91 53202.00 88888.00 2017-12-10 15:03:12.413 344 15524.32 347.90 53201.97 88888.00 2017-12-10 15:03:12.913 344 15524.39 347.91 53201.93 88888.00 2017-12-10 15:03:13.413 344 15524.38 347.89 53201.88 88888.00 2017-12-10 15:03:13.913 344 15524.39 347.90 53201.93 88888.00 2017-12-10 15:03:14.413 344 15524.39 347.90 53201.99 88888.00 2017-12-10 15:03:14.913 344 15524.35 347.94 53202.00 88888.00 2017-12-10 15:03:15.413 344 15524.27 347.96 53202.05 88888.00 2017-12-10 15:03:15.913 344 15524.26 347.98 53202.13 88888.00 2017-12-10 15:03:16.413 344 15524.26 348.03 53202.17 88888.00 2017-12-10 15:03:16.913 344 15524.26 348.05 53202.11 88888.00 2017-12-10 15:03:17.413 344 15524.27 348.08 53202.09 88888.00 2017-12-10 15:03:17.913 344 15524.27 348.12 53202.03 88888.00 2017-12-10 15:03:18.413 344 15524.31 348.15 53201.94 88888.00 2017-12-10 15:03:18.913 344 15524.32 348.17 53201.93 88888.00 2017-12-10 15:03:19.413 344 15524.31 348.22 53201.90 88888.00 2017-12-10 15:03:19.913 344 15524.32 348.26 53201.91 88888.00 2017-12-10 15:03:20.413 344 15524.36 348.28 53201.90 88888.00 2017-12-10 15:03:20.913 344 15524.40 348.28 53201.84 88888.00 2017-12-10 15:03:21.413 344 15524.49 348.26 53201.81 88888.00 2017-12-10 15:03:21.913 344 15524.58 348.26 53201.79 88888.00 2017-12-10 15:03:22.413 344 15524.63 348.17 53201.78 88888.00 2017-12-10 15:03:22.913 344 15524.61 348.15 53201.79 88888.00 2017-12-10 15:03:23.413 344 15524.64 348.09 53201.83 88888.00 2017-12-10 15:03:23.913 344 15524.58 348.00 53201.85 88888.00 2017-12-10 15:03:24.413 344 15524.58 347.92 53201.92 88888.00 2017-12-10 15:03:24.913 344 15524.57 347.94 53201.99 88888.00 2017-12-10 15:03:25.413 344 15524.55 347.99 53201.97 88888.00 2017-12-10 15:03:25.913 344 15524.50 347.96 53202.02 88888.00 2017-12-10 15:03:26.413 344 15524.42 347.95 53201.96 88888.00 2017-12-10 15:03:26.913 344 15524.45 347.98 53202.00 88888.00 2017-12-10 15:03:27.413 344 15524.42 347.98 53201.98 88888.00 2017-12-10 15:03:27.913 344 15524.41 347.97 53201.96 88888.00 2017-12-10 15:03:28.413 344 15524.46 348.03 53201.93 88888.00 2017-12-10 15:03:28.913 344 15524.48 348.07 53201.96 88888.00 2017-12-10 15:03:29.413 344 15524.50 348.06 53201.97 88888.00 2017-12-10 15:03:29.913 344 15524.46 348.04 53201.94 88888.00 2017-12-10 15:03:30.413 344 15524.46 348.04 53202.02 88888.00 2017-12-10 15:03:30.913 344 15524.45 348.04 53202.05 88888.00 2017-12-10 15:03:31.413 344 15524.45 348.03 53202.00 88888.00 2017-12-10 15:03:31.913 344 15524.44 348.03 53202.03 88888.00 2017-12-10 15:03:32.413 344 15524.46 348.03 53202.05 88888.00 2017-12-10 15:03:32.913 344 15524.48 348.05 53202.10 88888.00 2017-12-10 15:03:33.413 344 15524.47 348.05 53202.12 88888.00 2017-12-10 15:03:33.913 344 15524.46 348.05 53202.06 88888.00 2017-12-10 15:03:34.413 344 15524.48 348.06 53202.01 88888.00 2017-12-10 15:03:34.913 344 15524.47 348.07 53202.04 88888.00 2017-12-10 15:03:35.413 344 15524.48 348.08 53202.05 88888.00 2017-12-10 15:03:35.913 344 15524.48 348.04 53201.99 88888.00 2017-12-10 15:03:36.413 344 15524.44 348.06 53201.99 88888.00 2017-12-10 15:03:36.913 344 15524.42 348.08 53202.01 88888.00 2017-12-10 15:03:37.413 344 15524.45 348.09 53202.10 88888.00 2017-12-10 15:03:37.913 344 15524.48 348.11 53202.02 88888.00 2017-12-10 15:03:38.413 344 15524.48 348.15 53201.99 88888.00 2017-12-10 15:03:38.913 344 15524.42 348.17 53202.00 88888.00 2017-12-10 15:03:39.413 344 15524.45 348.16 53201.92 88888.00 2017-12-10 15:03:39.913 344 15524.44 348.13 53201.89 88888.00 2017-12-10 15:03:40.413 344 15524.44 348.14 53201.96 88888.00 2017-12-10 15:03:40.913 344 15524.41 348.14 53201.98 88888.00 2017-12-10 15:03:41.413 344 15524.46 348.15 53202.02 88888.00 2017-12-10 15:03:41.913 344 15524.49 348.13 53202.07 88888.00 2017-12-10 15:03:42.413 344 15524.53 348.13 53202.08 88888.00 2017-12-10 15:03:42.913 344 15524.51 348.13 53202.08 88888.00 2017-12-10 15:03:43.413 344 15524.46 348.15 53202.08 88888.00 2017-12-10 15:03:43.913 344 15524.46 348.16 53202.06 88888.00 2017-12-10 15:03:44.413 344 15524.46 348.16 53202.03 88888.00 2017-12-10 15:03:44.913 344 15524.47 348.17 53201.99 88888.00 2017-12-10 15:03:45.413 344 15524.45 348.16 53202.00 88888.00 2017-12-10 15:03:45.913 344 15524.42 348.13 53202.03 88888.00 2017-12-10 15:03:46.413 344 15524.44 348.17 53202.02 88888.00 2017-12-10 15:03:46.913 344 15524.45 348.17 53201.97 88888.00 2017-12-10 15:03:47.413 344 15524.45 348.19 53201.99 88888.00 2017-12-10 15:03:47.913 344 15524.42 348.20 53201.99 88888.00 2017-12-10 15:03:48.413 344 15524.45 348.20 53201.99 88888.00 2017-12-10 15:03:48.913 344 15524.42 348.21 53201.93 88888.00 2017-12-10 15:03:49.413 344 15524.40 348.16 53201.91 88888.00 2017-12-10 15:03:49.913 344 15524.45 348.16 53201.96 88888.00 2017-12-10 15:03:50.413 344 15524.49 348.12 53202.00 88888.00 2017-12-10 15:03:50.913 344 15524.42 348.12 53201.93 88888.00 2017-12-10 15:03:51.413 344 15524.40 348.14 53201.91 88888.00 2017-12-10 15:03:51.913 344 15524.42 348.16 53201.91 88888.00 2017-12-10 15:03:52.413 344 15524.44 348.20 53201.98 88888.00 2017-12-10 15:03:52.913 344 15524.46 348.21 53201.99 88888.00 2017-12-10 15:03:53.413 344 15524.50 348.22 53201.91 88888.00 2017-12-10 15:03:53.913 344 15524.48 348.17 53201.85 88888.00 2017-12-10 15:03:54.413 344 15524.49 348.19 53201.91 88888.00 2017-12-10 15:03:54.913 344 15524.49 348.21 53201.96 88888.00 2017-12-10 15:03:55.413 344 15524.48 348.17 53201.98 88888.00 2017-12-10 15:03:55.913 344 15524.46 348.16 53201.96 88888.00 2017-12-10 15:03:56.413 344 15524.47 348.16 53201.99 88888.00 2017-12-10 15:03:56.913 344 15524.46 348.15 53201.96 88888.00 2017-12-10 15:03:57.413 344 15524.49 348.17 53201.87 88888.00 2017-12-10 15:03:57.913 344 15524.45 348.17 53201.82 88888.00 2017-12-10 15:03:58.413 344 15524.40 348.17 53201.86 88888.00 2017-12-10 15:03:58.913 344 15524.45 348.22 53201.90 88888.00 2017-12-10 15:03:59.413 344 15524.48 348.16 53201.93 88888.00 2017-12-10 15:03:59.913 344 15524.50 348.14 53202.01 88888.00 2017-12-10 15:04:00.413 344 15524.53 348.16 53202.04 88888.00 2017-12-10 15:04:00.913 344 15524.50 348.17 53202.03 88888.00 2017-12-10 15:04:01.413 344 15524.48 348.16 53202.00 88888.00 2017-12-10 15:04:01.913 344 15524.45 348.12 53202.02 88888.00 2017-12-10 15:04:02.413 344 15524.46 348.11 53202.02 88888.00 2017-12-10 15:04:02.913 344 15524.42 348.14 53201.97 88888.00 2017-12-10 15:04:03.413 344 15524.42 348.12 53201.97 88888.00 2017-12-10 15:04:03.913 344 15524.41 348.12 53201.92 88888.00 2017-12-10 15:04:04.413 344 15524.42 348.14 53201.87 88888.00 2017-12-10 15:04:04.913 344 15524.45 348.14 53201.91 88888.00 2017-12-10 15:04:05.413 344 15524.46 348.13 53201.89 88888.00 2017-12-10 15:04:05.913 344 15524.45 348.09 53201.89 88888.00 2017-12-10 15:04:06.413 344 15524.46 348.07 53201.90 88888.00 2017-12-10 15:04:06.913 344 15524.48 348.06 53201.83 88888.00 2017-12-10 15:04:07.413 344 15524.47 348.05 53201.84 88888.00 2017-12-10 15:04:07.913 344 15524.49 348.07 53201.92 88888.00 2017-12-10 15:04:08.413 344 15524.50 348.08 53201.89 88888.00 2017-12-10 15:04:08.913 344 15524.57 348.03 53201.91 88888.00 2017-12-10 15:04:09.413 344 15524.49 348.00 53201.89 88888.00 2017-12-10 15:04:09.913 344 15524.42 348.04 53201.87 88888.00 2017-12-10 15:04:10.413 344 15524.48 348.06 53201.94 88888.00 2017-12-10 15:04:10.913 344 15524.50 348.02 53201.96 88888.00 2017-12-10 15:04:11.413 344 15524.53 347.92 53201.88 88888.00 2017-12-10 15:04:11.913 344 15524.53 347.94 53201.91 88888.00 2017-12-10 15:04:12.413 344 15524.51 347.95 53201.90 88888.00 2017-12-10 15:04:12.913 344 15524.50 347.89 53201.84 88888.00 2017-12-10 15:04:13.413 344 15524.46 347.90 53201.86 88888.00 2017-12-10 15:04:13.913 344 15524.53 347.97 53201.86 88888.00 2017-12-10 15:04:14.413 344 15524.57 347.98 53201.78 88888.00 2017-12-10 15:04:14.913 344 15524.53 347.99 53201.77 88888.00 2017-12-10 15:04:15.413 344 15524.48 347.96 53201.72 88888.00 2017-12-10 15:04:15.913 344 15524.49 347.98 53201.73 88888.00 2017-12-10 15:04:16.413 344 15524.48 347.92 53201.71 88888.00 2017-12-10 15:04:16.913 344 15524.48 347.89 53201.79 88888.00 2017-12-10 15:04:17.413 344 15524.49 347.96 53201.78 88888.00 2017-12-10 15:04:17.913 344 15524.47 347.98 53201.80 88888.00 2017-12-10 15:04:18.413 344 15524.49 347.96 53201.83 88888.00 2017-12-10 15:04:18.913 344 15524.54 347.95 53201.86 88888.00 2017-12-10 15:04:19.413 344 15524.60 347.95 53201.89 88888.00 2017-12-10 15:04:19.913 344 15524.57 347.94 53201.90 88888.00 2017-12-10 15:04:20.413 344 15524.53 347.95 53201.90 88888.00 2017-12-10 15:04:20.913 344 15524.54 347.97 53201.93 88888.00 2017-12-10 15:04:21.413 344 15524.53 347.95 53201.88 88888.00 2017-12-10 15:04:21.913 344 15524.49 347.92 53201.90 88888.00 2017-12-10 15:04:22.413 344 15524.51 347.92 53201.88 88888.00 2017-12-10 15:04:22.913 344 15524.51 347.95 53201.87 88888.00 2017-12-10 15:04:23.413 344 15524.50 347.92 53201.87 88888.00 2017-12-10 15:04:23.913 344 15524.54 347.90 53201.86 88888.00 2017-12-10 15:04:24.413 344 15524.51 347.89 53201.86 88888.00 2017-12-10 15:04:24.913 344 15524.53 347.88 53201.86 88888.00 2017-12-10 15:04:25.413 344 15524.50 347.89 53201.84 88888.00 2017-12-10 15:04:25.913 344 15524.55 347.91 53201.84 88888.00 2017-12-10 15:04:26.413 344 15524.54 347.91 53201.85 88888.00 2017-12-10 15:04:26.913 344 15524.53 347.90 53201.90 88888.00 2017-12-10 15:04:27.413 344 15524.54 347.87 53201.91 88888.00 2017-12-10 15:04:27.913 344 15524.53 347.86 53201.96 88888.00 2017-12-10 15:04:28.413 344 15524.50 347.86 53201.92 88888.00 2017-12-10 15:04:28.913 344 15524.49 347.87 53201.91 88888.00 2017-12-10 15:04:29.413 344 15524.55 347.88 53201.90 88888.00 2017-12-10 15:04:29.913 344 15524.56 347.88 53201.93 88888.00 2017-12-10 15:04:30.413 344 15524.54 347.90 53201.93 88888.00 2017-12-10 15:04:30.913 344 15524.51 347.90 53202.00 88888.00 2017-12-10 15:04:31.413 344 15524.51 347.88 53202.03 88888.00 2017-12-10 15:04:31.913 344 15524.50 347.88 53202.01 88888.00 2017-12-10 15:04:32.413 344 15524.49 347.85 53201.96 88888.00 2017-12-10 15:04:32.913 344 15524.51 347.86 53201.90 88888.00 2017-12-10 15:04:33.413 344 15524.55 347.88 53201.89 88888.00 2017-12-10 15:04:33.913 344 15524.51 347.88 53201.92 88888.00 2017-12-10 15:04:34.413 344 15524.50 347.90 53201.96 88888.00 2017-12-10 15:04:34.913 344 15524.47 347.89 53201.98 88888.00 2017-12-10 15:04:35.413 344 15524.50 347.86 53202.05 88888.00 2017-12-10 15:04:35.913 344 15524.49 347.81 53202.05 88888.00 2017-12-10 15:04:36.413 344 15524.53 347.79 53202.00 88888.00 2017-12-10 15:04:36.913 344 15524.51 347.81 53201.99 88888.00 2017-12-10 15:04:37.413 344 15524.50 347.81 53201.94 88888.00 2017-12-10 15:04:37.913 344 15524.51 347.80 53201.93 88888.00 2017-12-10 15:04:38.413 344 15524.50 347.80 53201.90 88888.00 2017-12-10 15:04:38.913 344 15524.53 347.79 53201.83 88888.00 2017-12-10 15:04:39.413 344 15524.50 347.77 53201.79 88888.00 2017-12-10 15:04:39.913 344 15524.50 347.77 53201.79 88888.00 2017-12-10 15:04:40.413 344 15524.51 347.78 53201.81 88888.00 2017-12-10 15:04:40.913 344 15524.51 347.80 53201.80 88888.00 2017-12-10 15:04:41.413 344 15524.47 347.79 53201.76 88888.00 2017-12-10 15:04:41.913 344 15524.46 347.77 53201.81 88888.00 2017-12-10 15:04:42.413 344 15524.46 347.74 53201.79 88888.00 2017-12-10 15:04:42.913 344 15524.46 347.79 53201.76 88888.00 2017-12-10 15:04:43.413 344 15524.46 347.78 53201.80 88888.00 2017-12-10 15:04:43.913 344 15524.47 347.76 53201.87 88888.00 2017-12-10 15:04:44.413 344 15524.53 347.76 53201.87 88888.00 2017-12-10 15:04:44.913 344 15524.53 347.77 53201.87 88888.00 2017-12-10 15:04:45.413 344 15524.46 347.85 53201.87 88888.00 2017-12-10 15:04:45.913 344 15524.42 347.82 53201.90 88888.00 2017-12-10 15:04:46.413 344 15524.42 347.77 53201.87 88888.00 2017-12-10 15:04:46.913 344 15524.46 347.77 53201.81 88888.00 2017-12-10 15:04:47.413 344 15524.49 347.77 53201.82 88888.00 2017-12-10 15:04:47.913 344 15524.48 347.79 53201.83 88888.00 2017-12-10 15:04:48.413 344 15524.50 347.80 53201.77 88888.00 2017-12-10 15:04:48.913 344 15524.48 347.80 53201.77 88888.00 2017-12-10 15:04:49.413 344 15524.47 347.79 53201.71 88888.00 2017-12-10 15:04:49.913 344 15524.50 347.80 53201.69 88888.00 2017-12-10 15:04:50.413 344 15524.51 347.86 53201.68 88888.00 2017-12-10 15:04:50.913 344 15524.48 347.89 53201.69 88888.00 2017-12-10 15:04:51.413 344 15524.48 347.86 53201.66 88888.00 2017-12-10 15:04:51.913 344 15524.49 347.83 53201.68 88888.00 2017-12-10 15:04:52.413 344 15524.55 347.86 53201.72 88888.00 2017-12-10 15:04:52.913 344 15524.57 347.88 53201.71 88888.00 2017-12-10 15:04:53.413 344 15524.57 347.88 53201.77 88888.00 2017-12-10 15:04:53.913 344 15524.49 347.89 53201.79 88888.00 2017-12-10 15:04:54.413 344 15524.56 347.94 53201.71 88888.00 2017-12-10 15:04:54.913 344 15524.61 347.96 53201.69 88888.00 2017-12-10 15:04:55.413 344 15524.64 347.94 53201.65 88888.00 2017-12-10 15:04:55.913 344 15524.58 347.94 53201.63 88888.00 2017-12-10 15:04:56.413 344 15524.55 347.94 53201.68 88888.00 2017-12-10 15:04:56.913 344 15524.53 347.92 53201.67 88888.00 2017-12-10 15:04:57.413 344 15524.49 347.92 53201.68 88888.00 2017-12-10 15:04:57.913 344 15524.57 347.96 53201.66 88888.00 2017-12-10 15:04:58.413 344 15524.60 347.94 53201.64 88888.00 2017-12-10 15:04:58.913 344 15524.63 347.95 53201.61 88888.00 2017-12-10 15:04:59.413 344 15524.65 347.95 53201.57 88888.00 2017-12-10 15:04:59.913 344 15524.61 347.97 53201.56 88888.00 2017-12-10 15:05:00.413 344 15524.66 347.97 53201.57 88888.00 2017-12-10 15:05:00.913 344 15524.66 347.99 53201.64 88888.00 2017-12-10 15:05:01.413 344 15524.68 347.99 53201.70 88888.00 2017-12-10 15:05:01.913 344 15524.70 348.02 53201.66 88888.00 2017-12-10 15:05:02.413 344 15524.69 348.00 53201.65 88888.00 2017-12-10 15:05:02.913 344 15524.72 347.97 53201.65 88888.00 2017-12-10 15:05:03.413 344 15524.68 347.96 53201.66 88888.00 2017-12-10 15:05:03.913 344 15524.70 347.98 53201.70 88888.00 2017-12-10 15:05:04.413 344 15524.75 347.99 53201.67 88888.00 2017-12-10 15:05:04.913 344 15524.78 347.99 53201.66 88888.00 2017-12-10 15:05:05.413 344 15524.75 348.03 53201.59 88888.00 2017-12-10 15:05:05.913 344 15524.79 348.05 53201.58 88888.00 2017-12-10 15:05:06.413 344 15524.83 348.07 53201.64 88888.00 2017-12-10 15:05:06.913 344 15524.77 348.05 53201.63 88888.00 2017-12-10 15:05:07.413 344 15524.74 348.04 53201.65 88888.00 2017-12-10 15:05:07.913 344 15524.75 348.00 53201.57 88888.00 2017-12-10 15:05:08.413 344 15524.82 348.00 53201.52 88888.00 2017-12-10 15:05:08.913 344 15524.84 348.04 53201.54 88888.00 2017-12-10 15:05:09.413 344 15524.79 348.07 53201.58 88888.00 2017-12-10 15:05:09.913 344 15524.76 348.11 53201.58 88888.00 2017-12-10 15:05:10.413 344 15524.77 348.11 53201.58 88888.00 2017-12-10 15:05:10.913 344 15524.79 348.11 53201.60 88888.00 2017-12-10 15:05:11.413 344 15524.78 348.11 53201.62 88888.00 2017-12-10 15:05:11.913 344 15524.77 348.06 53201.57 88888.00 2017-12-10 15:05:12.413 344 15524.84 348.06 53201.56 88888.00 2017-12-10 15:05:12.913 344 15524.83 348.06 53201.59 88888.00 2017-12-10 15:05:13.413 344 15524.84 348.07 53201.59 88888.00 2017-12-10 15:05:13.913 344 15524.88 348.07 53201.53 88888.00 2017-12-10 15:05:14.413 344 15524.85 348.09 53201.50 88888.00 2017-12-10 15:05:14.913 344 15524.85 348.14 53201.49 88888.00 2017-12-10 15:05:15.413 344 15524.85 348.16 53201.47 88888.00 2017-12-10 15:05:15.913 344 15524.86 348.15 53201.49 88888.00 2017-12-10 15:05:16.413 344 15524.84 348.14 53201.48 88888.00 2017-12-10 15:05:16.913 344 15524.85 348.12 53201.44 88888.00 2017-12-10 15:05:17.413 344 15524.87 348.08 53201.44 88888.00 2017-12-10 15:05:17.913 344 15524.85 348.09 53201.44 88888.00 2017-12-10 15:05:18.413 344 15524.87 348.09 53201.48 88888.00 2017-12-10 15:05:18.913 344 15524.85 348.07 53201.51 88888.00 2017-12-10 15:05:19.413 344 15524.92 348.06 53201.49 88888.00 2017-12-10 15:05:19.913 344 15524.94 348.15 53201.48 88888.00 2017-12-10 15:05:20.413 344 15524.91 348.17 53201.45 88888.00 2017-12-10 15:05:20.913 344 15524.93 348.16 53201.46 88888.00 2017-12-10 15:05:21.413 344 15524.92 348.19 53201.42 88888.00 2017-12-10 15:05:21.913 344 15524.91 348.19 53201.45 88888.00 2017-12-10 15:05:22.413 344 15524.92 348.20 53201.42 88888.00 2017-12-10 15:05:22.913 344 15524.94 348.22 53201.37 88888.00 2017-12-10 15:05:23.413 344 15524.96 348.24 53201.38 88888.00 2017-12-10 15:05:23.913 344 15524.97 348.25 53201.39 88888.00 2017-12-10 15:05:24.413 344 15525.01 348.23 53201.39 88888.00 2017-12-10 15:05:24.913 344 15525.04 348.22 53201.43 88888.00 2017-12-10 15:05:25.413 344 15525.05 348.23 53201.34 88888.00 2017-12-10 15:05:25.913 344 15525.03 348.25 53201.32 88888.00 2017-12-10 15:05:26.413 344 15525.03 348.25 53201.37 88888.00 2017-12-10 15:05:26.913 344 15524.97 348.26 53201.32 88888.00 2017-12-10 15:05:27.413 344 15525.01 348.28 53201.33 88888.00 2017-12-10 15:05:27.913 344 15525.05 348.25 53201.38 88888.00 2017-12-10 15:05:28.413 344 15525.03 348.25 53201.42 88888.00 2017-12-10 15:05:28.913 344 15525.01 348.31 53201.37 88888.00 2017-12-10 15:05:29.413 344 15525.01 348.35 53201.31 88888.00 2017-12-10 15:05:29.913 344 15525.03 348.42 53201.32 88888.00 2017-12-10 15:05:30.413 344 15525.01 348.39 53201.31 88888.00 2017-12-10 15:05:30.913 344 15525.01 348.40 53201.36 88888.00 2017-12-10 15:05:31.413 344 15525.02 348.39 53201.41 88888.00 2017-12-10 15:05:31.913 344 15525.08 348.37 53201.40 88888.00 2017-12-10 15:05:32.413 344 15525.10 348.39 53201.39 88888.00 2017-12-10 15:05:32.913 344 15525.12 348.35 53201.33 88888.00 2017-12-10 15:05:33.413 344 15525.10 348.39 53201.37 88888.00 2017-12-10 15:05:33.913 344 15525.06 348.41 53201.32 88888.00 2017-12-10 15:05:34.413 344 15525.09 348.40 53201.29 88888.00 2017-12-10 15:05:34.913 344 15525.11 348.38 53201.29 88888.00 2017-12-10 15:05:35.413 344 15525.06 348.40 53201.33 88888.00 2017-12-10 15:05:35.913 344 15525.12 348.41 53201.29 88888.00 2017-12-10 15:05:36.413 344 15525.18 348.38 53201.31 88888.00 2017-12-10 15:05:36.913 344 15525.14 348.40 53201.30 88888.00 2017-12-10 15:05:37.413 344 15525.11 348.41 53201.30 88888.00 2017-12-10 15:05:37.913 344 15525.14 348.42 53201.37 88888.00 2017-12-10 15:05:38.413 344 15525.18 348.39 53201.43 88888.00 2017-12-10 15:05:38.913 344 15525.18 348.35 53201.40 88888.00 2017-12-10 15:05:39.413 344 15525.19 348.40 53201.42 88888.00 2017-12-10 15:05:39.913 344 15525.22 348.41 53201.41 88888.00 2017-12-10 15:05:40.413 344 15525.17 348.40 53201.42 88888.00 2017-12-10 15:05:40.913 344 15525.17 348.46 53201.45 88888.00 2017-12-10 15:05:41.413 344 15525.18 348.47 53201.48 88888.00 2017-12-10 15:05:41.913 344 15525.19 348.43 53201.45 88888.00 2017-12-10 15:05:42.413 344 15525.12 348.43 53201.46 88888.00 2017-12-10 15:05:42.913 344 15525.15 348.48 53201.46 88888.00 2017-12-10 15:05:43.413 344 15525.11 348.49 53201.43 88888.00 2017-12-10 15:05:43.913 344 15525.09 348.43 53201.40 88888.00 2017-12-10 15:05:44.413 344 15525.09 348.43 53201.36 88888.00 2017-12-10 15:05:44.913 344 15525.13 348.48 53201.42 88888.00 2017-12-10 15:05:45.413 344 15525.13 348.48 53201.41 88888.00 2017-12-10 15:05:45.913 344 15525.10 348.48 53201.44 88888.00 2017-12-10 15:05:46.413 344 15525.04 348.51 53201.48 88888.00 2017-12-10 15:05:46.913 344 15525.04 348.52 53201.50 88888.00 2017-12-10 15:05:47.413 344 15525.09 348.51 53201.56 88888.00 2017-12-10 15:05:47.913 344 15525.08 348.52 53201.54 88888.00 2017-12-10 15:05:48.413 344 15525.05 348.55 53201.50 88888.00 2017-12-10 15:05:48.913 344 15525.08 348.52 53201.47 88888.00 2017-12-10 15:05:49.413 344 15525.05 348.51 53201.49 88888.00 2017-12-10 15:05:49.913 344 15525.10 348.49 53201.48 88888.00 2017-12-10 15:05:50.413 344 15525.10 348.47 53201.49 88888.00 2017-12-10 15:05:50.913 344 15525.03 348.49 53201.48 88888.00 2017-12-10 15:05:51.413 344 15525.06 348.51 53201.47 88888.00 2017-12-10 15:05:51.913 344 15525.05 348.51 53201.50 88888.00 2017-12-10 15:05:52.413 344 15525.04 348.49 53201.46 88888.00 2017-12-10 15:05:52.913 344 15525.03 348.45 53201.45 88888.00 2017-12-10 15:05:53.413 344 15524.97 348.43 53201.47 88888.00 2017-12-10 15:05:53.913 344 15524.97 348.45 53201.45 88888.00 2017-12-10 15:05:54.413 344 15525.00 348.42 53201.51 88888.00 2017-12-10 15:05:54.913 344 15524.99 348.46 53201.53 88888.00 2017-12-10 15:05:55.413 344 15524.99 348.52 53201.54 88888.00 2017-12-10 15:05:55.913 344 15524.97 348.57 53201.51 88888.00 2017-12-10 15:05:56.413 344 15524.95 348.56 53201.58 88888.00 2017-12-10 15:05:56.913 344 15524.94 348.54 53201.58 88888.00 2017-12-10 15:05:57.413 344 15524.97 348.55 53201.53 88888.00 2017-12-10 15:05:57.913 344 15524.96 348.54 53201.53 88888.00 2017-12-10 15:05:58.413 344 15524.97 348.54 53201.52 88888.00 2017-12-10 15:05:58.913 344 15525.00 348.54 53201.52 88888.00 2017-12-10 15:05:59.413 344 15525.03 348.52 53201.49 88888.00 2017-12-10 15:05:59.913 344 15525.02 348.54 53201.45 88888.00 2017-12-10 15:06:00.413 344 15524.99 348.54 53201.45 88888.00 2017-12-10 15:06:00.913 344 15524.94 348.54 53201.46 88888.00 2017-12-10 15:06:01.413 344 15524.90 348.57 53201.44 88888.00 2017-12-10 15:06:01.913 344 15524.93 348.56 53201.42 88888.00 2017-12-10 15:06:02.413 344 15524.94 348.51 53201.44 88888.00 2017-12-10 15:06:02.913 344 15525.01 348.50 53201.49 88888.00 2017-12-10 15:06:03.413 344 15524.94 348.54 53201.52 88888.00 2017-12-10 15:06:03.913 344 15524.93 348.54 53201.53 88888.00 2017-12-10 15:06:04.413 344 15524.93 348.56 53201.57 88888.00 2017-12-10 15:06:04.913 344 15524.88 348.54 53201.63 88888.00 2017-12-10 15:06:05.413 344 15524.88 348.58 53201.56 88888.00 2017-12-10 15:06:05.913 344 15524.92 348.57 53201.58 88888.00 2017-12-10 15:06:06.413 344 15524.99 348.57 53201.60 88888.00 2017-12-10 15:06:06.913 344 15524.95 348.58 53201.53 88888.00 2017-12-10 15:06:07.413 344 15524.88 348.58 53201.52 88888.00 2017-12-10 15:06:07.913 344 15524.91 348.56 53201.56 88888.00 2017-12-10 15:06:08.413 344 15524.91 348.56 53201.58 88888.00 2017-12-10 15:06:08.913 344 15524.87 348.55 53201.59 88888.00 2017-12-10 15:06:09.413 344 15524.87 348.52 53201.59 88888.00 2017-12-10 15:06:09.913 344 15524.86 348.49 53201.58 88888.00 2017-12-10 15:06:10.413 344 15524.90 348.47 53201.56 88888.00 2017-12-10 15:06:10.913 344 15524.91 348.51 53201.58 88888.00 2017-12-10 15:06:11.413 344 15524.88 348.54 53201.60 88888.00 2017-12-10 15:06:11.913 344 15524.86 348.51 53201.63 88888.00 2017-12-10 15:06:12.413 344 15524.85 348.52 53201.64 88888.00 2017-12-10 15:06:12.913 344 15524.78 348.52 53201.59 88888.00 2017-12-10 15:06:13.413 344 15524.81 348.52 53201.59 88888.00 2017-12-10 15:06:13.913 344 15524.85 348.51 53201.62 88888.00 2017-12-10 15:06:14.413 344 15524.79 348.50 53201.62 88888.00 2017-12-10 15:06:14.913 344 15524.81 348.48 53201.58 88888.00 2017-12-10 15:06:15.413 344 15524.82 348.49 53201.57 88888.00 2017-12-10 15:06:15.913 344 15524.82 348.47 53201.54 88888.00 2017-12-10 15:06:16.413 344 15524.84 348.49 53201.52 88888.00 2017-12-10 15:06:16.913 344 15524.82 348.50 53201.53 88888.00 2017-12-10 15:06:17.413 344 15524.83 348.54 53201.56 88888.00 2017-12-10 15:06:17.913 344 15524.85 348.55 53201.53 88888.00 2017-12-10 15:06:18.413 344 15524.79 348.54 53201.57 88888.00 2017-12-10 15:06:18.913 344 15524.75 348.54 53201.53 88888.00 2017-12-10 15:06:19.413 344 15524.81 348.57 53201.51 88888.00 2017-12-10 15:06:19.913 344 15524.85 348.59 53201.53 88888.00 2017-12-10 15:06:20.413 344 15524.84 348.58 53201.53 88888.00 2017-12-10 15:06:20.913 344 15524.84 348.61 53201.51 88888.00 2017-12-10 15:06:21.413 344 15524.83 348.60 53201.51 88888.00 2017-12-10 15:06:21.913 344 15524.82 348.61 53201.56 88888.00 2017-12-10 15:06:22.413 344 15524.84 348.61 53201.56 88888.00 2017-12-10 15:06:22.913 344 15524.82 348.61 53201.53 88888.00 2017-12-10 15:06:23.413 344 15524.79 348.63 53201.57 88888.00 2017-12-10 15:06:23.913 344 15524.79 348.63 53201.58 88888.00 2017-12-10 15:06:24.404 344 15524.82 348.65 53201.58 88888.00 2017-12-10 15:06:24.904 344 15524.85 348.64 53201.60 88888.00 2017-12-10 15:06:25.404 344 15524.85 348.63 53201.66 88888.00 2017-12-10 15:06:25.904 344 15524.86 348.61 53201.68 88888.00 2017-12-10 15:06:26.404 344 15524.85 348.61 53201.65 88888.00 2017-12-10 15:06:26.904 344 15524.83 348.60 53201.65 88888.00 2017-12-10 15:06:27.404 344 15524.79 348.61 53201.60 88888.00 2017-12-10 15:06:27.904 344 15524.79 348.60 53201.57 88888.00 2017-12-10 15:06:28.404 344 15524.77 348.58 53201.57 88888.00 2017-12-10 15:06:28.904 344 15524.76 348.63 53201.53 88888.00 2017-12-10 15:06:29.404 344 15524.81 348.71 53201.57 88888.00 2017-12-10 15:06:29.904 344 15524.81 348.66 53201.61 88888.00 2017-12-10 15:06:30.404 344 15524.81 348.65 53201.69 88888.00 2017-12-10 15:06:30.904 344 15524.84 348.65 53201.69 88888.00 2017-12-10 15:06:31.404 344 15524.86 348.66 53201.66 88888.00 2017-12-10 15:06:31.904 344 15524.84 348.61 53201.66 88888.00 2017-12-10 15:06:32.404 344 15524.84 348.56 53201.61 88888.00 2017-12-10 15:06:32.904 344 15524.82 348.56 53201.58 88888.00 2017-12-10 15:06:33.404 344 15524.79 348.61 53201.59 88888.00 2017-12-10 15:06:33.904 344 15524.81 348.63 53201.59 88888.00 2017-12-10 15:06:34.404 344 15524.83 348.64 53201.57 88888.00 2017-12-10 15:06:34.904 344 15524.76 348.67 53201.61 88888.00 2017-12-10 15:06:35.404 344 15524.81 348.69 53201.63 88888.00 2017-12-10 15:06:35.904 344 15524.82 348.69 53201.62 88888.00 2017-12-10 15:06:36.404 344 15524.77 348.67 53201.59 88888.00 2017-12-10 15:06:36.904 344 15524.79 348.64 53201.57 88888.00 2017-12-10 15:06:37.404 344 15524.81 348.65 53201.59 88888.00 2017-12-10 15:06:37.904 344 15524.75 348.63 53201.58 88888.00 2017-12-10 15:06:38.404 344 15524.74 348.65 53201.62 88888.00 2017-12-10 15:06:38.904 344 15524.77 348.68 53201.67 88888.00 2017-12-10 15:06:39.404 344 15524.75 348.64 53201.69 88888.00 2017-12-10 15:06:39.904 344 15524.70 348.64 53201.66 88888.00 2017-12-10 15:06:40.404 344 15524.73 348.61 53201.66 88888.00 2017-12-10 15:06:40.904 344 15524.69 348.63 53201.72 88888.00 2017-12-10 15:06:41.404 344 15524.67 348.64 53201.66 88888.00 2017-12-10 15:06:41.904 344 15524.65 348.58 53201.63 88888.00 2017-12-10 15:06:42.404 344 15524.66 348.60 53201.66 88888.00 2017-12-10 15:06:42.904 344 15524.65 348.66 53201.73 88888.00 2017-12-10 15:06:43.404 344 15524.67 348.65 53201.74 88888.00 2017-12-10 15:06:43.904 344 15524.69 348.63 53201.77 88888.00 2017-12-10 15:06:44.404 344 15524.70 348.61 53201.76 88888.00 2017-12-10 15:06:44.904 344 15524.72 348.69 53201.74 88888.00 2017-12-10 15:06:45.404 344 15524.73 348.74 53201.72 88888.00 2017-12-10 15:06:45.904 344 15524.69 348.75 53201.69 88888.00 2017-12-10 15:06:46.404 344 15524.70 348.75 53201.66 88888.00 2017-12-10 15:06:46.904 344 15524.68 348.74 53201.76 88888.00 2017-12-10 15:06:47.404 344 15524.68 348.69 53201.86 88888.00 2017-12-10 15:06:47.904 344 15524.70 348.64 53201.92 88888.00 2017-12-10 15:06:48.404 344 15524.66 348.61 53201.88 88888.00 2017-12-10 15:06:48.904 344 15524.64 348.66 53201.86 88888.00 2017-12-10 15:06:49.404 344 15524.59 348.66 53201.83 88888.00 2017-12-10 15:06:49.904 344 15524.61 348.69 53201.83 88888.00 2017-12-10 15:06:50.404 344 15524.61 348.73 53201.83 88888.00 2017-12-10 15:06:50.904 344 15524.64 348.72 53201.79 88888.00 2017-12-10 15:06:51.404 344 15524.65 348.71 53201.78 88888.00 2017-12-10 15:06:51.904 344 15524.65 348.68 53201.81 88888.00 2017-12-10 15:06:52.404 344 15524.63 348.66 53201.87 88888.00 2017-12-10 15:06:52.904 344 15524.58 348.68 53201.86 88888.00 2017-12-10 15:06:53.404 344 15524.58 348.68 53201.86 88888.00 2017-12-10 15:06:53.904 344 15524.56 348.66 53201.80 88888.00 2017-12-10 15:06:54.404 344 15524.56 348.66 53201.77 88888.00 2017-12-10 15:06:54.904 344 15524.59 348.69 53201.74 88888.00 2017-12-10 15:06:55.404 344 15524.57 348.72 53201.73 88888.00 2017-12-10 15:06:55.904 344 15524.57 348.73 53201.81 88888.00 2017-12-10 15:06:56.404 344 15524.51 348.71 53201.85 88888.00 2017-12-10 15:06:56.904 344 15524.48 348.72 53201.88 88888.00 2017-12-10 15:06:57.404 344 15524.49 348.75 53201.89 88888.00 2017-12-10 15:06:57.904 344 15524.53 348.71 53201.87 88888.00 2017-12-10 15:06:58.404 344 15524.55 348.69 53201.89 88888.00 2017-12-10 15:06:58.904 344 15524.51 348.71 53201.93 88888.00 2017-12-10 15:06:59.404 344 15524.48 348.73 53201.92 88888.00 2017-12-10 15:06:59.904 344 15524.47 348.73 53201.89 88888.00 2017-12-10 15:07:00.404 344 15524.44 348.73 53201.92 88888.00 2017-12-10 15:07:00.904 344 15524.42 348.74 53201.89 88888.00 2017-12-10 15:07:01.404 344 15524.44 348.71 53201.96 88888.00 2017-12-10 15:07:01.904 344 15524.41 348.67 53201.97 88888.00 2017-12-10 15:07:02.404 344 15524.41 348.68 53201.96 88888.00 2017-12-10 15:07:02.904 344 15524.38 348.65 53201.94 88888.00 2017-12-10 15:07:03.404 344 15524.36 348.64 53201.93 88888.00 2017-12-10 15:07:03.904 344 15524.35 348.67 53201.87 88888.00 2017-12-10 15:07:04.404 344 15524.38 348.71 53201.88 88888.00 2017-12-10 15:07:04.904 344 15524.31 348.68 53201.97 88888.00 2017-12-10 15:07:05.404 344 15524.36 348.65 53201.97 88888.00 2017-12-10 15:07:05.904 344 15524.37 348.65 53202.03 88888.00 2017-12-10 15:07:06.404 344 15524.35 348.65 53202.04 88888.00 2017-12-10 15:07:06.904 344 15524.33 348.68 53202.05 88888.00 2017-12-10 15:07:07.404 344 15524.32 348.71 53201.97 88888.00 2017-12-10 15:07:07.904 344 15524.35 348.66 53202.00 88888.00 2017-12-10 15:07:08.404 344 15524.31 348.66 53202.01 88888.00 2017-12-10 15:07:08.904 344 15524.28 348.71 53202.04 88888.00 2017-12-10 15:07:09.404 344 15524.24 348.74 53202.06 88888.00 2017-12-10 15:07:09.904 344 15524.22 348.75 53202.05 88888.00 2017-12-10 15:07:10.404 344 15524.21 348.75 53202.03 88888.00 2017-12-10 15:07:10.904 344 15524.21 348.73 53202.04 88888.00 2017-12-10 15:07:11.404 344 15524.23 348.75 53202.03 88888.00 2017-12-10 15:07:11.904 344 15524.21 348.74 53202.02 88888.00 2017-12-10 15:07:12.404 344 15524.26 348.74 53202.02 88888.00 2017-12-10 15:07:12.904 344 15524.29 348.69 53202.05 88888.00 2017-12-10 15:07:13.404 344 15524.22 348.71 53202.09 88888.00 2017-12-10 15:07:13.904 344 15524.20 348.71 53202.12 88888.00 2017-12-10 15:07:14.404 344 15524.19 348.73 53202.09 88888.00 2017-12-10 15:07:14.904 344 15524.22 348.69 53202.05 88888.00 2017-12-10 15:07:15.404 344 15524.21 348.71 53202.06 88888.00 2017-12-10 15:07:15.904 344 15524.26 348.71 53202.11 88888.00 2017-12-10 15:07:16.404 344 15524.22 348.72 53202.18 88888.00 2017-12-10 15:07:16.904 344 15524.20 348.69 53202.18 88888.00 2017-12-10 15:07:17.404 344 15524.15 348.68 53202.12 88888.00 2017-12-10 15:07:17.904 344 15524.12 348.64 53202.10 88888.00 2017-12-10 15:07:18.404 344 15524.18 348.60 53202.17 88888.00 2017-12-10 15:07:18.904 344 15524.20 348.65 53202.21 88888.00 2017-12-10 15:07:19.404 344 15524.15 348.65 53202.28 88888.00 2017-12-10 15:07:19.904 344 15524.14 348.71 53202.29 88888.00 2017-12-10 15:07:20.404 344 15524.12 348.72 53202.23 88888.00 2017-12-10 15:07:20.904 344 15524.17 348.71 53202.24 88888.00 2017-12-10 15:07:21.404 344 15524.18 348.68 53202.20 88888.00 2017-12-10 15:07:21.904 344 15524.10 348.69 53202.24 88888.00 2017-12-10 15:07:22.404 344 15524.10 348.63 53202.26 88888.00 2017-12-10 15:07:22.904 344 15524.11 348.59 53202.24 88888.00 2017-12-10 15:07:23.404 344 15524.12 348.61 53202.23 88888.00 2017-12-10 15:07:23.904 344 15524.11 348.59 53202.25 88888.00 2017-12-10 15:07:24.404 344 15524.09 348.60 53202.29 88888.00 2017-12-10 15:07:24.904 344 15524.12 348.60 53202.26 88888.00 2017-12-10 15:07:25.404 344 15524.10 348.60 53202.31 88888.00 2017-12-10 15:07:25.904 344 15524.14 348.58 53202.31 88888.00 2017-12-10 15:07:26.404 344 15524.11 348.55 53202.28 88888.00 2017-12-10 15:07:26.904 344 15524.06 348.56 53202.30 88888.00 2017-12-10 15:07:27.404 344 15524.04 348.57 53202.36 88888.00 2017-12-10 15:07:27.904 344 15524.04 348.55 53202.36 88888.00 2017-12-10 15:07:28.404 344 15524.03 348.55 53202.32 88888.00 2017-12-10 15:07:28.904 344 15524.03 348.52 53202.30 88888.00 2017-12-10 15:07:29.404 344 15524.05 348.49 53202.32 88888.00 2017-12-10 15:07:29.904 344 15524.02 348.51 53202.37 88888.00 2017-12-10 15:07:30.404 344 15524.01 348.48 53202.40 88888.00 2017-12-10 15:07:30.904 344 15523.99 348.42 53202.39 88888.00 2017-12-10 15:07:31.404 344 15523.97 348.43 53202.43 88888.00 2017-12-10 15:07:31.904 344 15523.97 348.46 53202.50 88888.00 2017-12-10 15:07:32.404 344 15523.93 348.42 53202.52 88888.00 2017-12-10 15:07:32.904 344 15523.92 348.41 53202.51 88888.00 2017-12-10 15:07:33.404 344 15523.92 348.40 53202.46 88888.00 2017-12-10 15:07:33.904 344 15523.92 348.38 53202.48 88888.00 2017-12-10 15:07:34.404 344 15523.87 348.37 53202.51 88888.00 2017-12-10 15:07:34.904 344 15523.83 348.37 53202.54 88888.00 2017-12-10 15:07:35.404 344 15523.81 348.33 53202.55 88888.00 2017-12-10 15:07:35.904 344 15523.85 348.33 53202.57 88888.00 2017-12-10 15:07:36.404 344 15523.85 348.34 53202.52 88888.00 2017-12-10 15:07:36.904 344 15523.83 348.32 53202.44 88888.00 2017-12-10 15:07:37.404 344 15523.87 348.31 53202.41 88888.00 2017-12-10 15:07:37.904 344 15523.85 348.31 53202.39 88888.00 2017-12-10 15:07:38.404 344 15523.85 348.31 53202.46 88888.00 2017-12-10 15:07:38.904 344 15523.84 348.29 53202.49 88888.00 2017-12-10 15:07:39.404 344 15523.83 348.26 53202.49 88888.00 2017-12-10 15:07:39.904 344 15523.83 348.25 53202.53 88888.00 2017-12-10 15:07:40.404 344 15523.82 348.26 53202.53 88888.00 2017-12-10 15:07:40.904 344 15523.81 348.20 53202.55 88888.00 2017-12-10 15:07:41.404 344 15523.79 348.22 53202.62 88888.00 2017-12-10 15:07:41.904 344 15523.77 348.22 53202.59 88888.00 2017-12-10 15:07:42.404 344 15523.79 348.20 53202.57 88888.00 2017-12-10 15:07:42.904 344 15523.75 348.22 53202.53 88888.00 2017-12-10 15:07:43.404 344 15523.75 348.16 53202.53 88888.00 2017-12-10 15:07:43.904 344 15523.75 348.12 53202.54 88888.00 2017-12-10 15:07:44.404 344 15523.78 348.15 53202.52 88888.00 2017-12-10 15:07:44.904 344 15523.76 348.20 53202.51 88888.00 2017-12-10 15:07:45.404 344 15523.70 348.20 53202.49 88888.00 2017-12-10 15:07:45.904 344 15523.68 348.19 53202.57 88888.00 2017-12-10 15:07:46.404 344 15523.70 348.20 53202.53 88888.00 2017-12-10 15:07:46.904 344 15523.72 348.15 53202.47 88888.00 2017-12-10 15:07:47.404 344 15523.72 348.13 53202.46 88888.00 2017-12-10 15:07:47.904 344 15523.75 348.14 53202.47 88888.00 2017-12-10 15:07:48.404 344 15523.72 348.16 53202.53 88888.00 2017-12-10 15:07:48.904 344 15523.70 348.14 53202.54 88888.00 2017-12-10 15:07:49.404 344 15523.70 348.16 53202.53 88888.00 2017-12-10 15:07:49.904 344 15523.76 348.16 53202.54 88888.00 2017-12-10 15:07:50.404 344 15523.77 348.20 53202.57 88888.00 2017-12-10 15:07:50.904 344 15523.79 348.22 53202.55 88888.00 2017-12-10 15:07:51.404 344 15523.74 348.26 53202.58 88888.00 2017-12-10 15:07:51.904 344 15523.76 348.24 53202.61 88888.00 2017-12-10 15:07:52.404 344 15523.74 348.22 53202.61 88888.00 2017-12-10 15:07:52.904 344 15523.70 348.23 53202.66 88888.00 2017-12-10 15:07:53.404 344 15523.68 348.22 53202.65 88888.00 2017-12-10 15:07:53.904 344 15523.74 348.20 53202.62 88888.00 2017-12-10 15:07:54.404 344 15523.67 348.19 53202.57 88888.00 2017-12-10 15:07:54.904 344 15523.65 348.20 53202.58 88888.00 2017-12-10 15:07:55.404 344 15523.70 348.21 53202.61 88888.00 2017-12-10 15:07:55.904 344 15523.66 348.22 53202.53 88888.00 2017-12-10 15:07:56.404 344 15523.60 348.23 53202.52 88888.00 2017-12-10 15:07:56.904 344 15523.57 348.25 53202.55 88888.00 2017-12-10 15:07:57.404 344 15523.58 348.26 53202.62 88888.00 2017-12-10 15:07:57.904 344 15523.57 348.24 53202.62 88888.00 2017-12-10 15:07:58.404 344 15523.56 348.24 53202.65 88888.00 2017-12-10 15:07:58.904 344 15523.57 348.24 53202.74 88888.00 2017-12-10 15:07:59.404 344 15523.57 348.24 53202.77 88888.00 2017-12-10 15:07:59.904 344 15523.58 348.24 53202.78 88888.00 2017-12-10 15:08:00.404 344 15523.52 348.25 53202.70 88888.00 2017-12-10 15:08:00.904 344 15523.50 348.26 53202.68 88888.00 2017-12-10 15:08:01.404 344 15523.52 348.29 53202.71 88888.00 2017-12-10 15:08:01.904 344 15523.56 348.24 53202.74 88888.00 2017-12-10 15:08:02.404 344 15523.57 348.25 53202.75 88888.00 2017-12-10 15:08:02.904 344 15523.56 348.26 53202.71 88888.00 2017-12-10 15:08:03.404 344 15523.55 348.28 53202.69 88888.00 2017-12-10 15:08:03.904 344 15523.52 348.31 53202.72 88888.00 2017-12-10 15:08:04.404 344 15523.50 348.32 53202.69 88888.00 2017-12-10 15:08:04.904 344 15523.55 348.33 53202.67 88888.00 2017-12-10 15:08:05.404 344 15523.55 348.32 53202.66 88888.00 2017-12-10 15:08:05.904 344 15523.48 348.31 53202.71 88888.00 2017-12-10 15:08:06.404 344 15523.40 348.33 53202.79 88888.00 2017-12-10 15:08:06.904 344 15523.41 348.35 53202.82 88888.00 2017-12-10 15:08:07.404 344 15523.41 348.37 53202.82 88888.00 2017-12-10 15:08:07.904 344 15523.41 348.40 53202.83 88888.00 2017-12-10 15:08:08.404 344 15523.42 348.40 53202.90 88888.00 2017-12-10 15:08:08.904 344 15523.37 348.41 53202.90 88888.00 2017-12-10 15:08:09.404 344 15523.37 348.41 53202.86 88888.00 2017-12-10 15:08:09.904 344 15523.38 348.43 53202.86 88888.00 2017-12-10 15:08:10.404 344 15523.38 348.40 53202.90 88888.00 2017-12-10 15:08:10.904 344 15523.40 348.37 53202.91 88888.00 2017-12-10 15:08:11.404 344 15523.33 348.37 53202.88 88888.00 2017-12-10 15:08:11.904 344 15523.31 348.32 53202.88 88888.00 2017-12-10 15:08:12.404 344 15523.31 348.33 53202.87 88888.00 2017-12-10 15:08:12.904 344 15523.32 348.31 53202.84 88888.00 2017-12-10 15:08:13.404 344 15523.29 348.29 53202.82 88888.00 2017-12-10 15:08:13.904 344 15523.31 348.30 53202.77 88888.00 2017-12-10 15:08:14.404 344 15523.32 348.31 53202.78 88888.00 2017-12-10 15:08:14.904 344 15523.28 348.29 53202.78 88888.00 2017-12-10 15:08:15.404 344 15523.32 348.30 53202.77 88888.00 2017-12-10 15:08:15.904 344 15523.36 348.31 53202.80 88888.00 2017-12-10 15:08:16.404 344 15523.32 348.34 53202.88 88888.00 2017-12-10 15:08:16.904 344 15523.29 348.32 53202.92 88888.00 2017-12-10 15:08:17.404 344 15523.24 348.35 53202.86 88888.00 2017-12-10 15:08:17.904 344 15523.24 348.41 53202.85 88888.00 2017-12-10 15:08:18.404 344 15523.22 348.41 53202.90 88888.00 2017-12-10 15:08:18.904 344 15523.22 348.40 53202.86 88888.00 2017-12-10 15:08:19.404 344 15523.20 348.41 53202.85 88888.00 2017-12-10 15:08:19.904 344 15523.18 348.45 53202.86 88888.00 2017-12-10 15:08:20.404 344 15523.19 348.43 53202.84 88888.00 2017-12-10 15:08:20.904 344 15523.22 348.41 53202.85 88888.00 2017-12-10 15:08:21.404 344 15523.25 348.42 53202.86 88888.00 2017-12-10 15:08:21.904 344 15523.27 348.45 53202.78 88888.00 2017-12-10 15:08:22.404 344 15523.23 348.43 53202.71 88888.00 2017-12-10 15:08:22.904 344 15523.18 348.46 53202.77 88888.00 2017-12-10 15:08:23.404 344 15523.16 348.46 53202.80 88888.00 2017-12-10 15:08:23.904 344 15523.14 348.45 53202.77 88888.00 2017-12-10 15:08:24.404 344 15523.14 348.48 53202.81 88888.00 2017-12-10 15:08:24.904 344 15523.15 348.43 53202.81 88888.00 2017-12-10 15:08:25.404 344 15523.15 348.42 53202.87 88888.00 2017-12-10 15:08:25.904 344 15523.13 348.43 53202.92 88888.00 2017-12-10 15:08:26.404 344 15523.19 348.47 53202.93 88888.00 2017-12-10 15:08:26.904 344 15523.20 348.50 53202.94 88888.00 2017-12-10 15:08:27.404 344 15523.14 348.51 53202.97 88888.00 2017-12-10 15:08:27.904 344 15523.16 348.55 53202.97 88888.00 2017-12-10 15:08:28.404 344 15523.18 348.51 53202.91 88888.00 2017-12-10 15:08:28.904 344 15523.15 348.46 53202.92 88888.00 2017-12-10 15:08:29.404 344 15523.14 348.46 53202.98 88888.00 2017-12-10 15:08:29.904 344 15523.14 348.43 53202.92 88888.00 2017-12-10 15:08:30.404 344 15523.18 348.45 53202.94 88888.00 2017-12-10 15:08:30.904 344 15523.15 348.48 53202.85 88888.00 2017-12-10 15:08:31.404 344 15523.15 348.49 53202.80 88888.00 2017-12-10 15:08:31.904 344 15523.15 348.49 53202.80 88888.00 2017-12-10 15:08:32.404 344 15523.14 348.47 53202.80 88888.00 2017-12-10 15:08:32.904 344 15523.15 348.50 53202.82 88888.00 2017-12-10 15:08:33.404 344 15523.16 348.51 53202.85 88888.00 2017-12-10 15:08:33.904 344 15523.15 348.46 53202.86 88888.00 2017-12-10 15:08:34.404 344 15523.14 348.45 53202.89 88888.00 2017-12-10 15:08:34.904 344 15523.10 348.42 53202.88 88888.00 2017-12-10 15:08:35.404 344 15523.11 348.43 53202.89 88888.00 2017-12-10 15:08:35.904 344 15523.12 348.43 53202.86 88888.00 2017-12-10 15:08:36.404 344 15523.12 348.42 53202.83 88888.00 2017-12-10 15:08:36.904 344 15523.09 348.43 53202.84 88888.00 2017-12-10 15:08:37.404 344 15523.10 348.43 53202.84 88888.00 2017-12-10 15:08:37.904 344 15523.07 348.42 53202.84 88888.00 2017-12-10 15:08:38.404 344 15523.09 348.40 53202.81 88888.00 2017-12-10 15:08:38.904 344 15523.06 348.39 53202.83 88888.00 2017-12-10 15:08:39.404 344 15523.09 348.41 53202.78 88888.00 2017-12-10 15:08:39.904 344 15523.09 348.43 53202.74 88888.00 2017-12-10 15:08:40.404 344 15523.10 348.43 53202.79 88888.00 2017-12-10 15:08:40.904 344 15523.06 348.39 53202.78 88888.00 2017-12-10 15:08:41.404 344 15523.05 348.40 53202.79 88888.00 2017-12-10 15:08:41.904 344 15523.07 348.39 53202.79 88888.00 2017-12-10 15:08:42.404 344 15523.03 348.37 53202.82 88888.00 2017-12-10 15:08:42.904 344 15523.04 348.39 53202.81 88888.00 2017-12-10 15:08:43.404 344 15523.07 348.39 53202.77 88888.00 2017-12-10 15:08:43.904 344 15523.10 348.41 53202.71 88888.00 2017-12-10 15:08:44.404 344 15523.05 348.37 53202.71 88888.00 2017-12-10 15:08:44.904 344 15523.02 348.33 53202.74 88888.00 2017-12-10 15:08:45.404 344 15522.98 348.32 53202.80 88888.00 2017-12-10 15:08:45.904 344 15523.00 348.34 53202.79 88888.00 2017-12-10 15:08:46.404 344 15522.98 348.40 53202.72 88888.00 2017-12-10 15:08:46.904 344 15523.01 348.41 53202.75 88888.00 2017-12-10 15:08:47.404 344 15523.03 348.39 53202.71 88888.00 2017-12-10 15:08:47.904 344 15523.04 348.39 53202.69 88888.00 2017-12-10 15:08:48.404 344 15523.05 348.33 53202.67 88888.00 2017-12-10 15:08:48.904 344 15523.04 348.30 53202.65 88888.00 2017-12-10 15:08:49.404 344 15523.02 348.34 53202.63 88888.00 2017-12-10 15:08:49.904 344 15523.00 348.35 53202.63 88888.00 2017-12-10 15:08:50.404 344 15523.01 348.35 53202.68 88888.00 2017-12-10 15:08:50.904 344 15523.01 348.40 53202.70 88888.00 2017-12-10 15:08:51.404 344 15523.00 348.39 53202.71 88888.00 2017-12-10 15:08:51.904 344 15522.96 348.37 53202.75 88888.00 2017-12-10 15:08:52.404 344 15522.97 348.34 53202.73 88888.00 2017-12-10 15:08:52.904 344 15522.96 348.28 53202.71 88888.00 2017-12-10 15:08:53.404 344 15522.96 348.29 53202.69 88888.00 2017-12-10 15:08:53.904 344 15523.03 348.33 53202.65 88888.00 2017-12-10 15:08:54.404 344 15523.00 348.34 53202.63 88888.00 2017-12-10 15:08:54.904 344 15522.97 348.33 53202.62 88888.00 2017-12-10 15:08:55.404 344 15523.01 348.30 53202.61 88888.00 2017-12-10 15:08:55.904 344 15523.04 348.24 53202.62 88888.00 2017-12-10 15:08:56.404 344 15523.09 348.21 53202.54 88888.00 2017-12-10 15:08:56.904 344 15523.04 348.20 53202.51 88888.00 2017-12-10 15:08:57.404 344 15523.00 348.20 53202.47 88888.00 2017-12-10 15:08:57.904 344 15523.01 348.17 53202.49 88888.00 2017-12-10 15:08:58.404 344 15522.98 348.13 53202.51 88888.00 2017-12-10 15:08:58.904 344 15523.02 348.12 53202.49 88888.00 2017-12-10 15:08:59.404 344 15523.01 348.14 53202.48 88888.00 2017-12-10 15:08:59.904 344 15523.00 348.15 53202.58 88888.00 2017-12-10 15:09:00.404 344 15523.01 348.14 53202.58 88888.00 2017-12-10 15:09:00.904 344 15523.04 348.12 53202.57 88888.00 2017-12-10 15:09:01.404 344 15523.05 348.08 53202.52 88888.00 2017-12-10 15:09:01.904 344 15523.05 348.08 53202.54 88888.00 2017-12-10 15:09:02.404 344 15523.04 348.09 53202.55 88888.00 2017-12-10 15:09:02.904 344 15523.05 348.12 53202.58 88888.00 2017-12-10 15:09:03.404 344 15523.02 348.12 53202.59 88888.00 2017-12-10 15:09:03.904 344 15523.02 348.09 53202.60 88888.00 2017-12-10 15:09:04.404 344 15523.05 348.05 53202.62 88888.00 2017-12-10 15:09:04.904 344 15523.07 347.99 53202.58 88888.00 2017-12-10 15:09:05.404 344 15523.04 347.96 53202.57 88888.00 2017-12-10 15:09:05.904 344 15522.98 347.98 53202.54 88888.00 2017-12-10 15:09:06.404 344 15522.98 347.97 53202.43 88888.00 2017-12-10 15:09:06.904 344 15523.01 347.95 53202.43 88888.00 2017-12-10 15:09:07.404 344 15522.97 347.95 53202.49 88888.00 2017-12-10 15:09:07.904 344 15522.97 347.90 53202.50 88888.00 2017-12-10 15:09:08.404 344 15522.97 347.91 53202.44 88888.00 2017-12-10 15:09:08.904 344 15523.01 347.94 53202.37 88888.00 2017-12-10 15:09:09.404 344 15522.95 347.90 53202.39 88888.00 2017-12-10 15:09:09.904 344 15522.95 347.88 53202.48 88888.00 2017-12-10 15:09:10.404 344 15522.97 347.87 53202.55 88888.00 2017-12-10 15:09:10.904 344 15522.95 347.90 53202.51 88888.00 2017-12-10 15:09:11.404 344 15522.95 347.92 53202.51 88888.00 2017-12-10 15:09:11.904 344 15522.94 347.92 53202.45 88888.00 2017-12-10 15:09:12.404 344 15522.95 347.89 53202.37 88888.00 2017-12-10 15:09:12.904 344 15522.93 347.85 53202.40 88888.00 2017-12-10 15:09:13.404 344 15522.91 347.85 53202.37 88888.00 2017-12-10 15:09:13.904 344 15522.91 347.83 53202.40 88888.00 2017-12-10 15:09:14.404 344 15522.92 347.85 53202.46 88888.00 2017-12-10 15:09:14.904 344 15522.94 347.83 53202.45 88888.00 2017-12-10 15:09:15.404 344 15522.94 347.85 53202.40 88888.00 2017-12-10 15:09:15.904 344 15522.92 347.80 53202.39 88888.00 2017-12-10 15:09:16.404 344 15522.91 347.77 53202.33 88888.00 2017-12-10 15:09:16.904 344 15522.87 347.78 53202.37 88888.00 2017-12-10 15:09:17.404 344 15522.88 347.80 53202.38 88888.00 2017-12-10 15:09:17.904 344 15522.92 347.79 53202.40 88888.00 2017-12-10 15:09:18.404 344 15522.95 347.81 53202.43 88888.00 2017-12-10 15:09:18.904 344 15522.93 347.81 53202.46 88888.00 2017-12-10 15:09:19.404 344 15522.91 347.78 53202.44 88888.00 2017-12-10 15:09:19.904 344 15522.88 347.77 53202.45 88888.00 2017-12-10 15:09:20.404 344 15522.89 347.78 53202.40 88888.00 2017-12-10 15:09:20.904 344 15522.88 347.72 53202.37 88888.00 2017-12-10 15:09:21.404 344 15522.86 347.69 53202.44 88888.00 2017-12-10 15:09:21.904 344 15522.80 347.69 53202.45 88888.00 2017-12-10 15:09:22.404 344 15522.86 347.65 53202.43 88888.00 2017-12-10 15:09:22.904 344 15522.91 347.64 53202.49 88888.00 2017-12-10 15:09:23.404 344 15522.87 347.69 53202.48 88888.00 2017-12-10 15:09:23.904 344 15522.88 347.68 53202.45 88888.00 2017-12-10 15:09:24.404 344 15522.89 347.63 53202.38 88888.00 2017-12-10 15:09:24.904 344 15522.87 347.66 53202.37 88888.00 2017-12-10 15:09:25.404 344 15522.87 347.64 53202.38 88888.00 2017-12-10 15:09:25.904 344 15522.86 347.64 53202.39 88888.00 2017-12-10 15:09:26.404 344 15522.86 347.62 53202.44 88888.00 2017-12-10 15:09:26.904 344 15522.89 347.62 53202.44 88888.00 2017-12-10 15:09:27.404 344 15522.91 347.59 53202.43 88888.00 2017-12-10 15:09:27.904 344 15522.91 347.56 53202.46 88888.00 2017-12-10 15:09:28.404 344 15522.94 347.60 53202.44 88888.00 2017-12-10 15:09:28.904 344 15522.97 347.59 53202.38 88888.00 2017-12-10 15:09:29.404 344 15522.98 347.56 53202.38 88888.00 2017-12-10 15:09:29.904 344 15522.97 347.56 53202.40 88888.00 2017-12-10 15:09:30.404 344 15522.93 347.56 53202.41 88888.00 2017-12-10 15:09:30.904 344 15522.92 347.60 53202.44 88888.00 2017-12-10 15:09:31.404 344 15522.89 347.60 53202.39 88888.00 2017-12-10 15:09:31.904 344 15522.88 347.56 53202.40 88888.00 2017-12-10 15:09:32.404 344 15522.92 347.55 53202.36 88888.00 2017-12-10 15:09:32.904 344 15522.88 347.57 53202.33 88888.00 2017-12-10 15:09:33.404 344 15522.94 347.57 53202.37 88888.00 2017-12-10 15:09:33.904 344 15522.97 347.53 53202.34 88888.00 2017-12-10 15:09:34.404 344 15523.03 347.53 53202.37 88888.00 2017-12-10 15:09:34.904 344 15523.03 347.55 53202.44 88888.00 2017-12-10 15:09:35.404 344 15522.97 347.52 53202.43 88888.00 2017-12-10 15:09:35.904 344 15522.95 347.46 53202.45 88888.00 2017-12-10 15:09:36.404 344 15522.92 347.47 53202.46 88888.00 2017-12-10 15:09:36.904 344 15522.86 347.48 53202.46 88888.00 2017-12-10 15:09:37.404 344 15522.86 347.46 53202.46 88888.00 2017-12-10 15:09:37.904 344 15522.91 347.47 53202.41 88888.00 2017-12-10 15:09:38.404 344 15522.98 347.48 53202.43 88888.00 2017-12-10 15:09:38.904 344 15523.00 347.47 53202.38 88888.00 2017-12-10 15:09:39.404 344 15523.04 347.43 53202.33 88888.00 2017-12-10 15:09:39.904 344 15523.01 347.43 53202.37 88888.00 2017-12-10 15:09:40.404 344 15522.98 347.45 53202.40 88888.00 2017-12-10 15:09:40.904 344 15523.04 347.45 53202.39 88888.00 2017-12-10 15:09:41.404 344 15523.10 347.45 53202.36 88888.00 2017-12-10 15:09:41.904 344 15523.04 347.44 53202.28 88888.00 2017-12-10 15:09:42.404 344 15523.03 347.46 53202.26 88888.00 2017-12-10 15:09:42.904 344 15523.03 347.44 53202.28 88888.00 2017-12-10 15:09:43.404 344 15522.98 347.44 53202.34 88888.00 2017-12-10 15:09:43.904 344 15523.02 347.44 53202.32 88888.00 2017-12-10 15:09:44.404 344 15523.10 347.42 53202.32 88888.00 2017-12-10 15:09:44.904 344 15523.10 347.40 53202.32 88888.00 2017-12-10 15:09:45.404 344 15523.09 347.39 53202.34 88888.00 2017-12-10 15:09:45.904 344 15523.10 347.37 53202.32 88888.00 2017-12-10 15:09:46.404 344 15523.12 347.35 53202.29 88888.00 2017-12-10 15:09:46.904 344 15523.12 347.36 53202.31 88888.00 2017-12-10 15:09:47.404 344 15523.15 347.35 53202.29 88888.00 2017-12-10 15:09:47.904 344 15523.18 347.37 53202.28 88888.00 2017-12-10 15:09:48.404 344 15523.15 347.38 53202.25 88888.00 2017-12-10 15:09:48.904 344 15523.14 347.35 53202.29 88888.00 2017-12-10 15:09:49.404 344 15523.13 347.35 53202.30 88888.00 2017-12-10 15:09:49.904 344 15523.15 347.35 53202.26 88888.00 2017-12-10 15:09:50.404 344 15523.15 347.33 53202.20 88888.00 2017-12-10 15:09:50.904 344 15523.14 347.33 53202.19 88888.00 2017-12-10 15:09:51.404 344 15523.13 347.28 53202.11 88888.00 2017-12-10 15:09:51.904 344 15523.21 347.28 53202.08 88888.00 2017-12-10 15:09:52.404 344 15523.25 347.25 53202.19 88888.00 2017-12-10 15:09:52.904 344 15523.22 347.24 53202.26 88888.00 2017-12-10 15:09:53.404 344 15523.20 347.24 53202.25 88888.00 2017-12-10 15:09:53.904 344 15523.25 347.24 53202.25 88888.00 2017-12-10 15:09:54.404 344 15523.25 347.20 53202.21 88888.00 2017-12-10 15:09:54.904 344 15523.27 347.17 53202.23 88888.00 2017-12-10 15:09:55.404 344 15523.30 347.18 53202.18 88888.00 2017-12-10 15:09:55.904 344 15523.28 347.19 53202.17 88888.00 2017-12-10 15:09:56.404 344 15523.31 347.19 53202.06 88888.00 2017-12-10 15:09:56.904 344 15523.29 347.18 53202.08 88888.00 2017-12-10 15:09:57.404 344 15523.25 347.19 53202.08 88888.00 2017-12-10 15:09:57.904 344 15523.25 347.17 53202.05 88888.00 2017-12-10 15:09:58.404 344 15523.24 347.13 53202.07 88888.00 2017-12-10 15:09:58.904 344 15523.24 347.08 53202.11 88888.00 2017-12-10 15:09:59.404 344 15523.29 347.07 53202.03 88888.00 2017-12-10 15:09:59.904 344 15523.29 347.05 53201.97 88888.00 2017-12-10 15:10:00.404 344 15523.28 347.05 53201.93 88888.00 2017-12-10 15:10:00.904 344 15523.27 347.05 53202.00 88888.00 2017-12-10 15:10:01.404 344 15523.28 347.04 53202.05 88888.00 2017-12-10 15:10:01.904 344 15523.28 347.03 53202.13 88888.00 2017-12-10 15:10:02.404 344 15523.31 347.00 53202.12 88888.00 2017-12-10 15:10:02.904 344 15523.31 346.98 53202.09 88888.00 2017-12-10 15:10:03.404 344 15523.31 346.95 53202.10 88888.00 2017-12-10 15:10:03.904 344 15523.30 346.94 53202.16 88888.00 2017-12-10 15:10:04.404 344 15523.33 346.93 53202.05 88888.00 2017-12-10 15:10:04.904 344 15523.37 346.94 53202.03 88888.00 2017-12-10 15:10:05.404 344 15523.38 346.94 53202.08 88888.00 2017-12-10 15:10:05.904 344 15523.40 346.95 53202.07 88888.00 2017-12-10 15:10:06.404 344 15523.39 346.98 53202.04 88888.00 2017-12-10 15:10:06.904 344 15523.38 346.96 53202.08 88888.00 2017-12-10 15:10:07.404 344 15523.42 346.95 53202.12 88888.00 2017-12-10 15:10:07.904 344 15523.42 346.96 53202.03 88888.00 2017-12-10 15:10:08.404 344 15523.43 346.96 53201.97 88888.00 2017-12-10 15:10:08.904 344 15523.42 346.91 53201.96 88888.00 2017-12-10 15:10:09.404 344 15523.42 346.91 53201.91 88888.00 2017-12-10 15:10:09.904 344 15523.39 346.92 53201.88 88888.00 2017-12-10 15:10:10.404 344 15523.40 346.92 53201.92 88888.00 2017-12-10 15:10:10.904 344 15523.40 346.93 53201.91 88888.00 2017-12-10 15:10:11.404 344 15523.37 346.93 53201.93 88888.00 2017-12-10 15:10:11.904 344 15523.37 346.90 53201.87 88888.00 2017-12-10 15:10:12.404 344 15523.40 346.87 53201.84 88888.00 2017-12-10 15:10:12.904 344 15523.48 346.83 53201.88 88888.00 2017-12-10 15:10:13.404 344 15523.42 346.81 53201.88 88888.00 2017-12-10 15:10:13.904 344 15523.45 346.83 53201.93 88888.00 2017-12-10 15:10:14.404 344 15523.48 346.79 53201.89 88888.00 2017-12-10 15:10:14.904 344 15523.48 346.83 53201.90 88888.00 2017-12-10 15:10:15.404 344 15523.48 346.83 53201.91 88888.00 2017-12-10 15:10:15.904 344 15523.46 346.81 53201.90 88888.00 2017-12-10 15:10:16.404 344 15523.41 346.79 53201.86 88888.00 2017-12-10 15:10:16.904 344 15523.41 346.78 53201.83 88888.00 2017-12-10 15:10:17.404 344 15523.46 346.81 53201.82 88888.00 2017-12-10 15:10:17.904 344 15523.48 346.84 53201.86 88888.00 2017-12-10 15:10:18.404 344 15523.51 346.81 53201.87 88888.00 2017-12-10 15:10:18.904 344 15523.48 346.79 53201.89 88888.00 2017-12-10 15:10:19.404 344 15523.47 346.77 53201.89 88888.00 2017-12-10 15:10:19.904 344 15523.48 346.79 53201.96 88888.00 2017-12-10 15:10:20.404 344 15523.49 346.82 53201.97 88888.00 2017-12-10 15:10:20.904 344 15523.45 346.82 53201.97 88888.00 2017-12-10 15:10:21.404 344 15523.43 346.79 53201.93 88888.00 2017-12-10 15:10:21.904 344 15523.45 346.83 53201.97 88888.00 2017-12-10 15:10:22.404 344 15523.47 346.85 53201.96 88888.00 2017-12-10 15:10:22.904 344 15523.49 346.85 53201.94 88888.00 2017-12-10 15:10:23.404 344 15523.50 346.84 53201.94 88888.00 2017-12-10 15:10:23.904 344 15523.49 346.84 53201.99 88888.00 2017-12-10 15:10:24.404 344 15523.50 346.83 53201.99 88888.00 2017-12-10 15:10:24.904 344 15523.48 346.86 53201.93 88888.00 2017-12-10 15:10:25.404 344 15523.45 346.88 53201.92 88888.00 2017-12-10 15:10:25.904 344 15523.52 346.88 53201.96 88888.00 2017-12-10 15:10:26.404 344 15523.52 346.92 53201.94 88888.00 2017-12-10 15:10:26.904 344 15523.45 346.94 53201.96 88888.00 2017-12-10 15:10:27.404 344 15523.48 346.95 53202.00 88888.00 2017-12-10 15:10:27.904 344 15523.52 346.95 53202.03 88888.00 2017-12-10 15:10:28.404 344 15523.51 346.95 53202.05 88888.00 2017-12-10 15:10:28.904 344 15523.49 346.93 53202.08 88888.00 2017-12-10 15:10:29.404 344 15523.46 346.94 53202.06 88888.00 2017-12-10 15:10:29.904 344 15523.49 346.94 53202.01 88888.00 2017-12-10 15:10:30.404 344 15523.55 346.99 53201.99 88888.00 2017-12-10 15:10:30.904 344 15523.52 346.94 53201.96 88888.00 2017-12-10 15:10:31.404 344 15523.51 346.91 53201.93 88888.00 2017-12-10 15:10:31.904 344 15523.52 346.95 53201.99 88888.00 2017-12-10 15:10:32.404 344 15523.54 346.95 53201.99 88888.00 2017-12-10 15:10:32.904 344 15523.52 346.99 53202.00 88888.00 2017-12-10 15:10:33.404 344 15523.50 347.02 53202.01 88888.00 2017-12-10 15:10:33.904 344 15523.46 347.03 53202.00 88888.00 2017-12-10 15:10:34.404 344 15523.48 347.05 53201.96 88888.00 2017-12-10 15:10:34.904 344 15523.47 347.03 53201.91 88888.00 2017-12-10 15:10:35.404 344 15523.46 347.05 53202.00 88888.00 2017-12-10 15:10:35.904 344 15523.47 347.08 53202.04 88888.00 2017-12-10 15:10:36.404 344 15523.46 347.04 53202.06 88888.00 2017-12-10 15:10:36.904 344 15523.49 347.05 53202.09 88888.00 2017-12-10 15:10:37.404 344 15523.50 347.08 53202.14 88888.00 2017-12-10 15:10:37.904 344 15523.51 347.10 53202.19 88888.00 2017-12-10 15:10:38.404 344 15523.50 347.08 53202.17 88888.00 2017-12-10 15:10:38.904 344 15523.46 347.11 53202.16 88888.00 2017-12-10 15:10:39.404 344 15523.48 347.13 53202.18 88888.00 2017-12-10 15:10:39.904 344 15523.49 347.13 53202.10 88888.00 2017-12-10 15:10:40.404 344 15523.47 347.17 53202.10 88888.00 2017-12-10 15:10:40.904 344 15523.43 347.14 53202.16 88888.00 2017-12-10 15:10:41.404 344 15523.46 347.11 53202.19 88888.00 2017-12-10 15:10:41.904 344 15523.45 347.12 53202.20 88888.00 2017-12-10 15:10:42.404 344 15523.45 347.11 53202.13 88888.00 2017-12-10 15:10:42.904 344 15523.47 347.12 53202.11 88888.00 2017-12-10 15:10:43.404 344 15523.49 347.16 53202.11 88888.00 2017-12-10 15:10:43.904 344 15523.49 347.14 53202.10 88888.00 2017-12-10 15:10:44.404 344 15523.42 347.10 53202.11 88888.00 2017-12-10 15:10:44.904 344 15523.50 347.09 53202.06 88888.00 2017-12-10 15:10:45.404 344 15523.50 347.10 53202.05 88888.00 2017-12-10 15:10:45.904 344 15523.47 347.11 53202.10 88888.00 2017-12-10 15:10:46.404 344 15523.46 347.12 53202.14 88888.00 2017-12-10 15:10:46.904 344 15523.48 347.10 53202.18 88888.00 2017-12-10 15:10:47.404 344 15523.48 347.09 53202.18 88888.00 2017-12-10 15:10:47.904 344 15523.47 347.10 53202.25 88888.00 2017-12-10 15:10:48.404 344 15523.48 347.11 53202.23 88888.00 2017-12-10 15:10:48.904 344 15523.48 347.12 53202.26 88888.00 2017-12-10 15:10:49.404 344 15523.48 347.14 53202.25 88888.00 2017-12-10 15:10:49.904 344 15523.39 347.14 53202.24 88888.00 2017-12-10 15:10:50.404 344 15523.36 347.16 53202.21 88888.00 2017-12-10 15:10:50.904 344 15523.40 347.16 53202.21 88888.00 2017-12-10 15:10:51.404 344 15523.43 347.13 53202.18 88888.00 2017-12-10 15:10:51.904 344 15523.46 347.13 53202.04 88888.00 2017-12-10 15:10:52.404 344 15523.43 347.11 53201.99 88888.00 2017-12-10 15:10:52.904 344 15523.43 347.16 53202.03 88888.00 2017-12-10 15:10:53.404 344 15523.46 347.17 53202.10 88888.00 2017-12-10 15:10:53.904 344 15523.45 347.14 53202.16 88888.00 2017-12-10 15:10:54.404 344 15523.45 347.18 53202.20 88888.00 2017-12-10 15:10:54.904 344 15523.45 347.18 53202.21 88888.00 2017-12-10 15:10:55.404 344 15523.45 347.14 53202.24 88888.00 2017-12-10 15:10:55.904 344 15523.41 347.14 53202.23 88888.00 2017-12-10 15:10:56.404 344 15523.40 347.16 53202.18 88888.00 2017-12-10 15:10:56.904 344 15523.42 347.18 53202.25 88888.00 2017-12-10 15:10:57.404 344 15523.45 347.19 53202.23 88888.00 2017-12-10 15:10:57.904 344 15523.47 347.19 53202.24 88888.00 2017-12-10 15:10:58.404 344 15523.40 347.19 53202.20 88888.00 2017-12-10 15:10:58.904 344 15523.41 347.20 53202.20 88888.00 2017-12-10 15:10:59.405 344 15523.42 347.24 53202.20 88888.00 2017-12-10 15:10:59.905 344 15523.46 347.18 53202.14 88888.00 2017-12-10 15:11:00.405 344 15523.46 347.18 53202.06 88888.00 2017-12-10 15:11:00.905 344 15523.40 347.20 53202.07 88888.00 2017-12-10 15:11:01.405 344 15523.42 347.22 53202.05 88888.00 2017-12-10 15:11:01.905 344 15523.49 347.22 53202.13 88888.00 2017-12-10 15:11:02.405 344 15523.49 347.20 53202.18 88888.00 2017-12-10 15:11:02.905 344 15523.49 347.19 53202.20 88888.00 2017-12-10 15:11:03.405 344 15523.46 347.16 53202.22 88888.00 2017-12-10 15:11:03.905 344 15523.50 347.18 53202.21 88888.00 2017-12-10 15:11:04.405 344 15523.54 347.22 53202.14 88888.00 2017-12-10 15:11:04.905 344 15523.45 347.25 53202.17 88888.00 2017-12-10 15:11:05.405 344 15523.42 347.29 53202.12 88888.00 2017-12-10 15:11:05.905 344 15523.47 347.29 53202.18 88888.00 2017-12-10 15:11:06.405 344 15523.51 347.28 53202.23 88888.00 2017-12-10 15:11:06.905 344 15523.59 347.30 53202.20 88888.00 2017-12-10 15:11:07.405 344 15523.58 347.29 53202.17 88888.00 2017-12-10 15:11:07.905 344 15523.60 347.29 53202.17 88888.00 2017-12-10 15:11:08.405 344 15523.57 347.31 53202.16 88888.00 2017-12-10 15:11:08.905 344 15523.49 347.29 53202.06 88888.00 2017-12-10 15:11:09.405 344 15523.51 347.26 53202.03 88888.00 2017-12-10 15:11:09.905 344 15523.55 347.26 53201.96 88888.00 2017-12-10 15:11:10.405 344 15523.56 347.26 53201.99 88888.00 2017-12-10 15:11:10.905 344 15523.59 347.28 53202.05 88888.00 2017-12-10 15:11:11.405 344 15523.60 347.30 53202.04 88888.00 2017-12-10 15:11:11.905 344 15523.58 347.29 53202.06 88888.00 2017-12-10 15:11:12.405 344 15523.56 347.29 53202.10 88888.00 2017-12-10 15:11:12.905 344 15523.56 347.36 53202.09 88888.00 2017-12-10 15:11:13.405 344 15523.57 347.36 53202.09 88888.00 2017-12-10 15:11:13.905 344 15523.52 347.34 53202.06 88888.00 2017-12-10 15:11:14.405 344 15523.50 347.36 53202.10 88888.00 2017-12-10 15:11:14.905 344 15523.49 347.34 53202.09 88888.00 2017-12-10 15:11:15.405 344 15523.50 347.31 53202.05 88888.00 2017-12-10 15:11:15.905 344 15523.52 347.33 53202.06 88888.00 2017-12-10 15:11:16.405 344 15523.49 347.33 53202.02 88888.00 2017-12-10 15:11:16.905 344 15523.49 347.33 53202.04 88888.00 2017-12-10 15:11:17.405 344 15523.51 347.37 53202.08 88888.00 2017-12-10 15:11:17.905 344 15523.58 347.35 53202.02 88888.00 2017-12-10 15:11:18.405 344 15523.58 347.36 53202.01 88888.00 2017-12-10 15:11:18.905 344 15523.60 347.37 53202.02 88888.00 2017-12-10 15:11:19.405 344 15523.58 347.35 53202.00 88888.00 2017-12-10 15:11:19.905 344 15523.59 347.39 53202.05 88888.00 2017-12-10 15:11:20.405 344 15523.61 347.36 53202.05 88888.00 2017-12-10 15:11:20.905 344 15523.63 347.35 53202.04 88888.00 2017-12-10 15:11:21.405 344 15523.64 347.38 53201.99 88888.00 2017-12-10 15:11:21.905 344 15523.66 347.42 53202.04 88888.00 2017-12-10 15:11:22.405 344 15523.64 347.37 53201.99 88888.00 2017-12-10 15:11:22.905 344 15523.60 347.34 53202.00 88888.00 2017-12-10 15:11:23.405 344 15523.57 347.33 53201.99 88888.00 2017-12-10 15:11:23.905 344 15523.54 347.35 53201.97 88888.00 2017-12-10 15:11:24.405 344 15523.57 347.37 53202.02 88888.00 2017-12-10 15:11:24.905 344 15523.67 347.40 53201.98 88888.00 2017-12-10 15:11:25.405 344 15523.73 347.42 53201.88 88888.00 2017-12-10 15:11:25.905 344 15523.67 347.37 53201.88 88888.00 2017-12-10 15:11:26.405 344 15523.67 347.38 53201.89 88888.00 2017-12-10 15:11:26.905 344 15523.72 347.39 53201.84 88888.00 2017-12-10 15:11:27.405 344 15523.78 347.39 53201.89 88888.00 2017-12-10 15:11:27.905 344 15523.81 347.40 53201.91 88888.00 2017-12-10 15:11:28.405 344 15523.81 347.43 53201.96 88888.00 2017-12-10 15:11:28.905 344 15523.83 347.47 53201.96 88888.00 2017-12-10 15:11:29.405 344 15523.85 347.42 53201.98 88888.00 2017-12-10 15:11:29.905 344 15523.83 347.40 53201.98 88888.00 2017-12-10 15:11:30.405 344 15523.90 347.40 53202.01 88888.00 2017-12-10 15:11:30.905 344 15523.88 347.42 53202.06 88888.00 2017-12-10 15:11:31.405 344 15523.90 347.43 53202.04 88888.00 2017-12-10 15:11:31.905 344 15523.87 347.38 53202.07 88888.00 2017-12-10 15:11:32.405 344 15523.91 347.39 53202.05 88888.00 2017-12-10 15:11:32.905 344 15523.87 347.39 53202.02 88888.00 2017-12-10 15:11:33.405 344 15523.87 347.40 53202.01 88888.00 2017-12-10 15:11:33.905 344 15523.94 347.38 53202.02 88888.00 2017-12-10 15:11:34.405 344 15523.93 347.35 53202.04 88888.00 2017-12-10 15:11:34.905 344 15523.93 347.35 53202.00 88888.00 2017-12-10 15:11:35.405 344 15523.88 347.36 53201.92 88888.00 2017-12-10 15:11:35.905 344 15523.91 347.37 53201.86 88888.00 2017-12-10 15:11:36.405 344 15523.96 347.37 53201.86 88888.00 2017-12-10 15:11:36.905 344 15523.95 347.36 53201.89 88888.00 2017-12-10 15:11:37.405 344 15523.95 347.35 53201.90 88888.00 2017-12-10 15:11:37.905 344 15523.87 347.37 53201.97 88888.00 2017-12-10 15:11:38.405 344 15523.86 347.35 53201.98 88888.00 2017-12-10 15:11:38.905 344 15523.92 347.34 53201.96 88888.00 2017-12-10 15:11:39.405 344 15523.95 347.37 53201.93 88888.00 2017-12-10 15:11:39.905 344 15524.02 347.42 53201.98 88888.00 2017-12-10 15:11:40.405 344 15524.00 347.40 53202.00 88888.00 2017-12-10 15:11:40.905 344 15523.95 347.43 53201.99 88888.00 2017-12-10 15:11:41.405 344 15523.91 347.44 53201.99 88888.00 2017-12-10 15:11:41.905 344 15523.90 347.43 53201.96 88888.00 2017-12-10 15:11:42.405 344 15523.88 347.42 53201.96 88888.00 2017-12-10 15:11:42.905 344 15523.93 347.42 53201.97 88888.00 2017-12-10 15:11:43.405 344 15523.93 347.44 53201.91 88888.00 2017-12-10 15:11:43.905 344 15524.03 347.44 53201.83 88888.00 2017-12-10 15:11:44.405 344 15524.03 347.36 53201.87 88888.00 2017-12-10 15:11:44.905 344 15523.93 347.37 53201.88 88888.00 2017-12-10 15:11:45.405 344 15523.99 347.36 53201.91 88888.00 2017-12-10 15:11:45.905 344 15523.94 347.36 53201.92 88888.00 2017-12-10 15:11:46.405 344 15523.92 347.38 53201.96 88888.00 2017-12-10 15:11:46.905 344 15523.96 347.37 53202.02 88888.00 2017-12-10 15:11:47.405 344 15523.96 347.38 53202.02 88888.00 2017-12-10 15:11:47.905 344 15523.95 347.40 53201.99 88888.00 2017-12-10 15:11:48.405 344 15523.95 347.44 53202.03 88888.00 2017-12-10 15:11:48.905 344 15523.96 347.47 53202.02 88888.00 2017-12-10 15:11:49.405 344 15524.02 347.48 53202.05 88888.00 2017-12-10 15:11:49.905 344 15524.08 347.45 53202.06 88888.00 2017-12-10 15:11:50.405 344 15524.04 347.42 53202.05 88888.00 2017-12-10 15:11:50.905 344 15524.01 347.43 53202.01 88888.00 2017-12-10 15:11:51.405 344 15524.02 347.46 53201.96 88888.00 2017-12-10 15:11:51.905 344 15524.04 347.44 53202.00 88888.00 2017-12-10 15:11:52.405 344 15524.04 347.44 53201.97 88888.00 2017-12-10 15:11:52.905 344 15524.11 347.46 53201.99 88888.00 2017-12-10 15:11:53.405 344 15524.09 347.47 53201.99 88888.00 2017-12-10 15:11:53.905 344 15524.12 347.47 53201.99 88888.00 2017-12-10 15:11:54.405 344 15524.13 347.47 53202.00 88888.00 2017-12-10 15:11:54.905 344 15524.11 347.46 53202.01 88888.00 2017-12-10 15:11:55.405 344 15524.08 347.46 53202.07 88888.00 2017-12-10 15:11:55.905 344 15524.09 347.44 53202.09 88888.00 2017-12-10 15:11:56.405 344 15524.08 347.45 53202.08 88888.00 2017-12-10 15:11:56.905 344 15524.02 347.43 53202.08 88888.00 2017-12-10 15:11:57.405 344 15524.04 347.45 53202.12 88888.00 2017-12-10 15:11:57.905 344 15524.13 347.45 53202.10 88888.00 2017-12-10 15:11:58.405 344 15524.14 347.43 53202.11 88888.00 2017-12-10 15:11:58.905 344 15524.14 347.46 53202.14 88888.00 2017-12-10 15:11:59.405 344 15524.15 347.46 53202.11 88888.00 2017-12-10 15:11:59.905 344 15524.14 347.50 53202.09 88888.00 2017-12-10 15:12:00.405 344 15524.14 347.47 53202.08 88888.00 2017-12-10 15:12:00.905 344 15524.10 347.47 53202.11 88888.00 2017-12-10 15:12:01.405 344 15524.10 347.55 53202.11 88888.00 2017-12-10 15:12:01.905 344 15524.09 347.52 53202.09 88888.00 2017-12-10 15:12:02.405 344 15524.05 347.51 53202.09 88888.00 2017-12-10 15:12:02.905 344 15524.08 347.54 53202.06 88888.00 2017-12-10 15:12:03.405 344 15524.13 347.56 53202.09 88888.00 2017-12-10 15:12:03.905 344 15524.15 347.60 53202.07 88888.00 2017-12-10 15:12:04.405 344 15524.18 347.64 53202.06 88888.00 2017-12-10 15:12:04.905 344 15524.19 347.61 53202.10 88888.00 2017-12-10 15:12:05.405 344 15524.14 347.60 53202.09 88888.00 2017-12-10 15:12:05.905 344 15524.17 347.60 53202.09 88888.00 2017-12-10 15:12:06.405 344 15524.17 347.62 53202.11 88888.00 2017-12-10 15:12:06.905 344 15524.15 347.65 53202.09 88888.00 2017-12-10 15:12:07.405 344 15524.17 347.66 53202.11 88888.00 2017-12-10 15:12:07.905 344 15524.14 347.63 53202.11 88888.00 2017-12-10 15:12:08.405 344 15524.14 347.62 53202.07 88888.00 2017-12-10 15:12:08.905 344 15524.15 347.62 53202.06 88888.00 2017-12-10 15:12:09.405 344 15524.17 347.62 53202.09 88888.00 2017-12-10 15:12:09.905 344 15524.20 347.60 53202.12 88888.00 2017-12-10 15:12:10.405 344 15524.15 347.55 53202.11 88888.00 2017-12-10 15:12:10.905 344 15524.17 347.53 53202.03 88888.00 2017-12-10 15:12:11.405 344 15524.15 347.57 53202.01 88888.00 2017-12-10 15:12:11.905 344 15524.12 347.62 53201.99 88888.00 2017-12-10 15:12:12.405 344 15524.14 347.61 53201.98 88888.00 2017-12-10 15:12:12.905 344 15524.14 347.61 53202.06 88888.00 2017-12-10 15:12:13.405 344 15524.21 347.62 53202.14 88888.00 2017-12-10 15:12:13.905 344 15524.21 347.64 53202.18 88888.00 2017-12-10 15:12:14.405 344 15524.15 347.65 53202.04 88888.00 2017-12-10 15:12:14.905 344 15524.17 347.68 53202.04 88888.00 2017-12-10 15:12:15.405 344 15524.19 347.68 53202.07 88888.00 2017-12-10 15:12:15.905 344 15524.17 347.70 53202.06 88888.00 2017-12-10 15:12:16.405 344 15524.12 347.71 53202.03 88888.00 2017-12-10 15:12:16.905 344 15524.14 347.69 53202.08 88888.00 2017-12-10 15:12:17.405 344 15524.20 347.72 53202.08 88888.00 2017-12-10 15:12:17.905 344 15524.15 347.72 53202.03 88888.00 2017-12-10 15:12:18.405 344 15524.12 347.70 53202.02 88888.00 2017-12-10 15:12:18.905 344 15524.12 347.70 53201.99 88888.00 2017-12-10 15:12:19.405 344 15524.21 347.71 53201.99 88888.00 2017-12-10 15:12:19.905 344 15524.21 347.72 53202.00 88888.00 2017-12-10 15:12:20.405 344 15524.18 347.73 53201.94 88888.00 2017-12-10 15:12:20.905 344 15524.19 347.73 53201.94 88888.00 2017-12-10 15:12:21.405 344 15524.19 347.73 53202.03 88888.00 2017-12-10 15:12:21.905 344 15524.23 347.74 53202.05 88888.00 2017-12-10 15:12:22.405 344 15524.27 347.80 53202.07 88888.00 2017-12-10 15:12:22.905 344 15524.26 347.80 53202.08 88888.00 2017-12-10 15:12:23.405 344 15524.24 347.74 53202.05 88888.00 2017-12-10 15:12:23.905 344 15524.22 347.77 53202.08 88888.00 2017-12-10 15:12:24.405 344 15524.20 347.79 53202.13 88888.00 2017-12-10 15:12:24.905 344 15524.23 347.78 53202.07 88888.00 2017-12-10 15:12:25.405 344 15524.27 347.74 53202.05 88888.00 2017-12-10 15:12:25.905 344 15524.23 347.76 53202.07 88888.00 2017-12-10 15:12:26.405 344 15524.23 347.72 53202.09 88888.00 2017-12-10 15:12:26.905 344 15524.24 347.74 53202.04 88888.00 2017-12-10 15:12:27.405 344 15524.30 347.79 53202.08 88888.00 2017-12-10 15:12:27.905 344 15524.28 347.79 53202.02 88888.00 2017-12-10 15:12:28.405 344 15524.30 347.80 53201.96 88888.00 2017-12-10 15:12:28.905 344 15524.28 347.86 53201.98 88888.00 2017-12-10 15:12:29.405 344 15524.28 347.86 53201.96 88888.00 2017-12-10 15:12:29.905 344 15524.31 347.89 53202.00 88888.00 2017-12-10 15:12:30.405 344 15524.30 347.94 53202.00 88888.00 2017-12-10 15:12:30.905 344 15524.28 347.94 53202.09 88888.00 2017-12-10 15:12:31.405 344 15524.30 347.89 53202.07 88888.00 2017-12-10 15:12:31.905 344 15524.23 347.91 53202.06 88888.00 2017-12-10 15:12:32.405 344 15524.24 347.90 53202.01 88888.00 2017-12-10 15:12:32.905 344 15524.26 347.95 53201.98 88888.00 2017-12-10 15:12:33.405 344 15524.27 347.98 53202.04 88888.00 2017-12-10 15:12:33.905 344 15524.31 347.98 53201.99 88888.00 2017-12-10 15:12:34.405 344 15524.35 347.97 53202.04 88888.00 2017-12-10 15:12:34.905 344 15524.32 347.99 53202.04 88888.00 2017-12-10 15:12:35.405 344 15524.29 347.99 53202.05 88888.00 2017-12-10 15:12:35.905 344 15524.30 348.00 53201.99 88888.00 2017-12-10 15:12:36.405 344 15524.35 347.99 53201.90 88888.00 2017-12-10 15:12:36.905 344 15524.33 347.98 53201.90 88888.00 2017-12-10 15:12:37.405 344 15524.29 347.97 53201.89 88888.00 2017-12-10 15:12:37.905 344 15524.32 348.03 53201.91 88888.00 2017-12-10 15:12:38.405 344 15524.33 348.07 53201.92 88888.00 2017-12-10 15:12:38.905 344 15524.39 348.11 53201.92 88888.00 2017-12-10 15:12:39.405 344 15524.38 348.09 53201.96 88888.00 2017-12-10 15:12:39.905 344 15524.36 348.15 53201.94 88888.00 2017-12-10 15:12:40.405 344 15524.38 348.15 53201.94 88888.00 2017-12-10 15:12:40.905 344 15524.41 348.16 53201.94 88888.00 2017-12-10 15:12:41.405 344 15524.40 348.16 53201.99 88888.00 2017-12-10 15:12:41.905 344 15524.39 348.20 53201.99 88888.00 2017-12-10 15:12:42.405 344 15524.41 348.25 53201.99 88888.00 2017-12-10 15:12:42.905 344 15524.46 348.28 53201.97 88888.00 2017-12-10 15:12:43.405 344 15524.48 348.22 53201.98 88888.00 2017-12-10 15:12:43.905 344 15524.46 348.19 53201.94 88888.00 2017-12-10 15:12:44.405 344 15524.45 348.22 53201.97 88888.00 2017-12-10 15:12:44.905 344 15524.49 348.20 53201.96 88888.00 2017-12-10 15:12:45.405 344 15524.46 348.17 53201.88 88888.00 2017-12-10 15:12:45.905 344 15524.40 348.21 53201.90 88888.00 2017-12-10 15:12:46.405 344 15524.47 348.22 53201.92 88888.00 2017-12-10 15:12:46.905 344 15524.48 348.21 53201.94 88888.00 2017-12-10 15:12:47.405 344 15524.47 348.23 53202.00 88888.00 2017-12-10 15:12:47.905 344 15524.42 348.22 53202.08 88888.00 2017-12-10 15:12:48.405 344 15524.41 348.21 53202.08 88888.00 2017-12-10 15:12:48.905 344 15524.45 348.22 53202.03 88888.00 2017-12-10 15:12:49.405 344 15524.49 348.24 53202.04 88888.00 2017-12-10 15:12:49.905 344 15524.44 348.19 53202.04 88888.00 2017-12-10 15:12:50.405 344 15524.33 348.19 53201.98 88888.00 2017-12-10 15:12:50.905 344 15524.37 348.19 53201.97 88888.00 2017-12-10 15:12:51.405 344 15524.45 348.17 53201.92 88888.00 2017-12-10 15:12:51.905 344 15524.41 348.21 53201.91 88888.00 2017-12-10 15:12:52.405 344 15524.46 348.24 53202.04 88888.00 2017-12-10 15:12:52.905 344 15524.50 348.22 53202.05 88888.00 2017-12-10 15:12:53.405 344 15524.46 348.21 53201.98 88888.00 2017-12-10 15:12:53.905 344 15524.44 348.19 53201.90 88888.00 2017-12-10 15:12:54.405 344 15524.40 348.19 53201.87 88888.00 2017-12-10 15:12:54.905 344 15524.44 348.22 53201.87 88888.00 2017-12-10 15:12:55.405 344 15524.44 348.24 53201.90 88888.00 2017-12-10 15:12:55.905 344 15524.49 348.24 53201.93 88888.00 2017-12-10 15:12:56.405 344 15524.47 348.22 53201.94 88888.00 2017-12-10 15:12:56.905 344 15524.46 348.25 53202.05 88888.00 2017-12-10 15:12:57.405 344 15524.51 348.23 53202.01 88888.00 2017-12-10 15:12:57.905 344 15524.50 348.23 53201.99 88888.00 2017-12-10 15:12:58.405 344 15524.48 348.20 53202.00 88888.00 2017-12-10 15:12:58.905 344 15524.48 348.19 53201.94 88888.00 2017-12-10 15:12:59.405 344 15524.51 348.16 53201.96 88888.00 2017-12-10 15:12:59.905 344 15524.49 348.15 53202.04 88888.00 2017-12-10 15:13:00.405 344 15524.50 348.20 53202.03 88888.00 2017-12-10 15:13:00.905 344 15524.50 348.16 53201.94 88888.00 2017-12-10 15:13:01.405 344 15524.46 348.16 53201.94 88888.00 2017-12-10 15:13:01.905 344 15524.48 348.13 53201.93 88888.00 2017-12-10 15:13:02.405 344 15524.49 348.11 53201.93 88888.00 2017-12-10 15:13:02.905 344 15524.53 348.09 53201.88 88888.00 2017-12-10 15:13:03.405 344 15524.49 348.07 53201.86 88888.00 2017-12-10 15:13:03.905 344 15524.50 348.07 53201.90 88888.00 2017-12-10 15:13:04.405 344 15524.53 348.12 53201.93 88888.00 2017-12-10 15:13:04.905 344 15524.57 348.09 53201.97 88888.00 2017-12-10 15:13:05.405 344 15524.58 348.07 53201.96 88888.00 2017-12-10 15:13:05.905 344 15524.59 348.08 53201.98 88888.00 2017-12-10 15:13:06.405 344 15524.56 348.07 53201.93 88888.00 2017-12-10 15:13:06.905 344 15524.59 348.07 53201.88 88888.00 2017-12-10 15:13:07.405 344 15524.59 348.06 53201.93 88888.00 2017-12-10 15:13:07.905 344 15524.56 348.05 53201.92 88888.00 2017-12-10 15:13:08.405 344 15524.57 348.02 53201.83 88888.00 2017-12-10 15:13:08.905 344 15524.64 348.02 53201.85 88888.00 2017-12-10 15:13:09.405 344 15524.67 348.02 53201.92 88888.00 2017-12-10 15:13:09.905 344 15524.65 348.00 53201.94 88888.00 2017-12-10 15:13:10.405 344 15524.65 348.00 53201.86 88888.00 2017-12-10 15:13:10.905 344 15524.66 348.00 53201.86 88888.00 2017-12-10 15:13:11.405 344 15524.66 348.05 53201.82 88888.00 2017-12-10 15:13:11.905 344 15524.67 348.00 53201.80 88888.00 2017-12-10 15:13:12.405 344 15524.67 347.99 53201.82 88888.00 2017-12-10 15:13:12.905 344 15524.63 347.97 53201.90 88888.00 2017-12-10 15:13:13.405 344 15524.59 347.99 53201.93 88888.00 2017-12-10 15:13:13.905 344 15524.63 347.99 53201.93 88888.00 2017-12-10 15:13:14.405 344 15524.63 348.04 53201.91 88888.00 2017-12-10 15:13:14.905 344 15524.66 348.06 53201.91 88888.00 2017-12-10 15:13:15.405 344 15524.65 348.07 53201.93 88888.00 2017-12-10 15:13:15.905 344 15524.65 348.08 53201.93 88888.00 2017-12-10 15:13:16.405 344 15524.67 348.06 53201.92 88888.00 2017-12-10 15:13:16.905 344 15524.66 347.99 53201.92 88888.00 2017-12-10 15:13:17.405 344 15524.65 348.00 53201.96 88888.00 2017-12-10 15:13:17.905 344 15524.61 348.03 53201.92 88888.00 2017-12-10 15:13:18.405 344 15524.59 348.00 53201.92 88888.00 2017-12-10 15:13:18.905 344 15524.68 348.03 53201.93 88888.00 2017-12-10 15:13:19.405 344 15524.69 348.06 53201.93 88888.00 2017-12-10 15:13:19.905 344 15524.72 348.06 53201.90 88888.00 2017-12-10 15:13:20.405 344 15524.70 348.07 53201.88 88888.00 2017-12-10 15:13:20.905 344 15524.64 348.09 53201.94 88888.00 2017-12-10 15:13:21.405 344 15524.64 348.07 53201.91 88888.00 2017-12-10 15:13:21.905 344 15524.63 348.04 53201.96 88888.00 2017-12-10 15:13:22.405 344 15524.65 348.03 53202.01 88888.00 2017-12-10 15:13:22.905 344 15524.66 348.00 53201.99 88888.00 2017-12-10 15:13:23.405 344 15524.60 348.00 53201.98 88888.00 2017-12-10 15:13:23.905 344 15524.61 347.97 53201.94 88888.00 2017-12-10 15:13:24.405 344 15524.58 347.98 53201.90 88888.00 2017-12-10 15:13:24.905 344 15524.57 348.00 53201.87 88888.00 2017-12-10 15:13:25.405 344 15524.56 348.02 53201.94 88888.00 2017-12-10 15:13:25.905 344 15524.56 347.99 53201.96 88888.00 2017-12-10 15:13:26.405 344 15524.54 347.98 53201.97 88888.00 2017-12-10 15:13:26.905 344 15524.54 347.96 53201.97 88888.00 2017-12-10 15:13:27.405 344 15524.51 347.96 53201.94 88888.00 2017-12-10 15:13:27.905 344 15524.56 347.99 53201.93 88888.00 2017-12-10 15:13:28.405 344 15524.57 348.06 53201.87 88888.00 2017-12-10 15:13:28.905 344 15524.55 348.04 53201.87 88888.00 2017-12-10 15:13:29.405 344 15524.53 348.03 53201.92 88888.00 2017-12-10 15:13:29.905 344 15524.56 348.03 53201.94 88888.00 2017-12-10 15:13:30.405 344 15524.56 348.00 53201.99 88888.00 2017-12-10 15:13:30.905 344 15524.49 347.99 53201.99 88888.00 2017-12-10 15:13:31.405 344 15524.49 347.97 53202.06 88888.00 2017-12-10 15:13:31.905 344 15524.49 347.98 53202.08 88888.00 2017-12-10 15:13:32.405 344 15524.48 348.02 53202.02 88888.00 2017-12-10 15:13:32.905 344 15524.47 347.98 53202.00 88888.00 2017-12-10 15:13:33.405 344 15524.47 347.99 53202.03 88888.00 2017-12-10 15:13:33.905 344 15524.46 347.97 53202.02 88888.00 2017-12-10 15:13:34.405 344 15524.47 347.92 53202.01 88888.00 2017-12-10 15:13:34.905 344 15524.46 347.97 53202.00 88888.00 2017-12-10 15:13:35.405 344 15524.42 347.98 53202.04 88888.00 2017-12-10 15:13:35.905 344 15524.44 347.96 53202.01 88888.00 2017-12-10 15:13:36.405 344 15524.46 347.98 53201.93 88888.00 2017-12-10 15:13:36.905 344 15524.44 347.96 53201.89 88888.00 2017-12-10 15:13:37.405 344 15524.42 347.97 53201.85 88888.00 2017-12-10 15:13:37.905 344 15524.41 348.00 53201.90 88888.00 2017-12-10 15:13:38.405 344 15524.40 348.02 53201.91 88888.00 2017-12-10 15:13:38.905 344 15524.37 348.05 53201.96 88888.00 2017-12-10 15:13:39.405 344 15524.39 348.04 53202.02 88888.00 2017-12-10 15:13:39.905 344 15524.40 348.08 53202.05 88888.00 2017-12-10 15:13:40.405 344 15524.40 348.13 53202.06 88888.00 2017-12-10 15:13:40.905 344 15524.42 348.12 53202.01 88888.00 2017-12-10 15:13:41.405 344 15524.42 348.09 53202.04 88888.00 2017-12-10 15:13:41.905 344 15524.39 348.06 53202.06 88888.00 2017-12-10 15:13:42.405 344 15524.39 348.07 53201.97 88888.00 2017-12-10 15:13:42.905 344 15524.38 348.08 53201.98 88888.00 2017-12-10 15:13:43.405 344 15524.42 348.13 53201.93 88888.00 2017-12-10 15:13:43.905 344 15524.40 348.11 53201.98 88888.00 2017-12-10 15:13:44.405 344 15524.40 348.08 53202.01 88888.00 2017-12-10 15:13:44.905 344 15524.41 348.07 53202.04 88888.00 2017-12-10 15:13:45.405 344 15524.39 348.08 53202.01 88888.00 2017-12-10 15:13:45.905 344 15524.37 348.11 53201.91 88888.00 2017-12-10 15:13:46.405 344 15524.28 348.11 53201.92 88888.00 2017-12-10 15:13:46.905 344 15524.31 348.14 53201.98 88888.00 2017-12-10 15:13:47.405 344 15524.33 348.12 53202.04 88888.00 2017-12-10 15:13:47.905 344 15524.36 348.11 53202.03 88888.00 2017-12-10 15:13:48.405 344 15524.36 348.13 53202.02 88888.00 2017-12-10 15:13:48.905 344 15524.35 348.16 53202.08 88888.00 2017-12-10 15:13:49.405 344 15524.36 348.17 53202.06 88888.00 2017-12-10 15:13:49.905 344 15524.32 348.16 53202.08 88888.00 2017-12-10 15:13:50.405 344 15524.39 348.16 53202.06 88888.00 2017-12-10 15:13:50.905 344 15524.36 348.16 53202.05 88888.00 2017-12-10 15:13:51.405 344 15524.32 348.17 53202.04 88888.00 2017-12-10 15:13:51.905 344 15524.33 348.19 53202.05 88888.00 2017-12-10 15:13:52.405 344 15524.35 348.15 53202.07 88888.00 2017-12-10 15:13:52.905 344 15524.40 348.16 53202.03 88888.00 2017-12-10 15:13:53.405 344 15524.38 348.20 53201.99 88888.00 2017-12-10 15:13:53.905 344 15524.35 348.21 53201.96 88888.00 2017-12-10 15:13:54.405 344 15524.42 348.19 53201.96 88888.00 2017-12-10 15:13:54.905 344 15524.44 348.20 53201.97 88888.00 2017-12-10 15:13:55.405 344 15524.44 348.25 53201.93 88888.00 2017-12-10 15:13:55.905 344 15524.40 348.25 53201.96 88888.00 2017-12-10 15:13:56.405 344 15524.39 348.24 53201.96 88888.00 2017-12-10 15:13:56.905 344 15524.40 348.23 53201.93 88888.00 2017-12-10 15:13:57.405 344 15524.41 348.21 53201.98 88888.00 2017-12-10 15:13:57.905 344 15524.33 348.23 53202.02 88888.00 2017-12-10 15:13:58.405 344 15524.35 348.26 53201.98 88888.00 2017-12-10 15:13:58.905 344 15524.36 348.25 53201.99 88888.00 2017-12-10 15:13:59.405 344 15524.33 348.25 53201.97 88888.00 2017-12-10 15:13:59.905 344 15524.39 348.25 53202.04 88888.00 2017-12-10 15:14:00.405 344 15524.38 348.25 53202.00 88888.00 2017-12-10 15:14:00.905 344 15524.36 348.25 53202.01 88888.00 2017-12-10 15:14:01.405 344 15524.39 348.22 53202.01 88888.00 2017-12-10 15:14:01.905 344 15524.37 348.19 53201.96 88888.00 2017-12-10 15:14:02.405 344 15524.41 348.20 53201.90 88888.00 2017-12-10 15:14:02.905 344 15524.33 348.17 53201.84 88888.00 2017-12-10 15:14:03.405 344 15524.39 348.19 53201.81 88888.00 2017-12-10 15:14:03.905 344 15524.38 348.17 53201.82 88888.00 2017-12-10 15:14:04.405 344 15524.33 348.15 53201.84 88888.00 2017-12-10 15:14:04.905 344 15524.33 348.17 53201.87 88888.00 2017-12-10 15:14:05.405 344 15524.35 348.22 53201.94 88888.00 2017-12-10 15:14:05.905 344 15524.37 348.23 53201.96 88888.00 2017-12-10 15:14:06.405 344 15524.38 348.24 53201.93 88888.00 2017-12-10 15:14:06.905 344 15524.42 348.15 53201.91 88888.00 2017-12-10 15:14:07.405 344 15524.44 348.12 53201.90 88888.00 2017-12-10 15:14:07.905 344 15524.48 348.15 53201.97 88888.00 2017-12-10 15:14:08.405 344 15524.41 348.16 53201.97 88888.00 2017-12-10 15:14:08.905 344 15524.40 348.17 53201.96 88888.00 2017-12-10 15:14:09.405 344 15524.36 348.15 53201.96 88888.00 2017-12-10 15:14:09.905 344 15524.39 348.12 53201.91 88888.00 2017-12-10 15:14:10.405 344 15524.39 348.11 53201.90 88888.00 2017-12-10 15:14:10.905 344 15524.41 348.12 53201.89 88888.00 2017-12-10 15:14:11.405 344 15524.45 348.09 53201.84 88888.00 2017-12-10 15:14:11.905 344 15524.39 348.11 53201.83 88888.00 2017-12-10 15:14:12.405 344 15524.38 348.12 53201.80 88888.00 2017-12-10 15:14:12.905 344 15524.42 348.13 53201.78 88888.00 2017-12-10 15:14:13.405 344 15524.44 348.13 53201.84 88888.00 2017-12-10 15:14:13.905 344 15524.48 348.13 53201.87 88888.00 2017-12-10 15:14:14.405 344 15524.44 348.08 53201.89 88888.00 2017-12-10 15:14:14.905 344 15524.44 348.09 53201.83 88888.00 2017-12-10 15:14:15.405 344 15524.40 348.09 53201.81 88888.00 2017-12-10 15:14:15.905 344 15524.39 348.13 53201.85 88888.00 2017-12-10 15:14:16.405 344 15524.35 348.13 53201.87 88888.00 2017-12-10 15:14:16.905 344 15524.33 348.12 53201.84 88888.00 2017-12-10 15:14:17.405 344 15524.37 348.08 53201.83 88888.00 2017-12-10 15:14:17.905 344 15524.35 348.07 53201.84 88888.00 2017-12-10 15:14:18.405 344 15524.36 348.09 53201.77 88888.00 2017-12-10 15:14:18.905 344 15524.37 348.08 53201.73 88888.00 2017-12-10 15:14:19.405 344 15524.39 348.08 53201.76 88888.00 2017-12-10 15:14:19.905 344 15524.39 348.09 53201.85 88888.00 2017-12-10 15:14:20.405 344 15524.37 348.09 53201.88 88888.00 2017-12-10 15:14:20.905 344 15524.38 348.09 53201.80 88888.00 2017-12-10 15:14:21.405 344 15524.41 348.08 53201.81 88888.00 2017-12-10 15:14:21.905 344 15524.41 348.07 53201.86 88888.00 2017-12-10 15:14:22.405 344 15524.45 348.13 53201.87 88888.00 2017-12-10 15:14:22.905 344 15524.45 348.16 53201.91 88888.00 2017-12-10 15:14:23.405 344 15524.44 348.14 53201.88 88888.00 2017-12-10 15:14:23.905 344 15524.44 348.11 53201.88 88888.00 2017-12-10 15:14:24.405 344 15524.39 348.08 53201.84 88888.00 2017-12-10 15:14:24.905 344 15524.39 348.12 53201.87 88888.00 2017-12-10 15:14:25.405 344 15524.36 348.16 53201.90 88888.00 2017-12-10 15:14:25.905 344 15524.38 348.25 53201.90 88888.00 2017-12-10 15:14:26.405 344 15524.44 348.24 53201.87 88888.00 2017-12-10 15:14:26.905 344 15524.45 348.15 53201.88 88888.00 2017-12-10 15:14:27.405 344 15524.46 348.09 53201.89 88888.00 2017-12-10 15:14:27.905 344 15524.47 348.13 53201.90 88888.00 2017-12-10 15:14:28.405 344 15524.46 348.13 53201.96 88888.00 2017-12-10 15:14:28.905 344 15524.49 348.14 53201.83 88888.00 2017-12-10 15:14:29.405 344 15524.44 348.15 53201.83 88888.00 2017-12-10 15:14:29.905 344 15524.45 348.14 53201.81 88888.00 2017-12-10 15:14:30.405 344 15524.42 348.14 53201.86 88888.00 2017-12-10 15:14:30.905 344 15524.45 348.16 53201.86 88888.00 2017-12-10 15:14:31.405 344 15524.42 348.16 53201.92 88888.00 2017-12-10 15:14:31.905 344 15524.44 348.16 53201.98 88888.00 2017-12-10 15:14:32.405 344 15524.45 348.24 53201.93 88888.00 2017-12-10 15:14:32.905 344 15524.45 348.30 53201.89 88888.00 2017-12-10 15:14:33.405 344 15524.40 348.25 53201.89 88888.00 2017-12-10 15:14:33.905 344 15524.37 348.25 53201.92 88888.00 2017-12-10 15:14:34.405 344 15524.41 348.20 53201.94 88888.00 2017-12-10 15:14:34.905 344 15524.46 348.16 53201.90 88888.00 2017-12-10 15:14:35.405 344 15524.40 348.16 53201.96 88888.00 2017-12-10 15:14:35.905 344 15524.39 348.15 53201.97 88888.00 2017-12-10 15:14:36.405 344 15524.42 348.17 53201.98 88888.00 2017-12-10 15:14:36.905 344 15524.42 348.16 53201.93 88888.00 2017-12-10 15:14:37.405 344 15524.36 348.21 53201.86 88888.00 2017-12-10 15:14:37.905 344 15524.37 348.19 53201.84 88888.00 2017-12-10 15:14:38.405 344 15524.41 348.16 53201.86 88888.00 2017-12-10 15:14:38.905 344 15524.44 348.19 53201.90 88888.00 2017-12-10 15:14:39.405 344 15524.38 348.20 53201.92 88888.00 2017-12-10 15:14:39.905 344 15524.39 348.23 53201.93 88888.00 2017-12-10 15:14:40.405 344 15524.35 348.23 53201.91 88888.00 2017-12-10 15:14:40.905 344 15524.30 348.25 53201.89 88888.00 2017-12-10 15:14:41.405 344 15524.28 348.28 53201.91 88888.00 2017-12-10 15:14:41.905 344 15524.32 348.30 53201.92 88888.00 2017-12-10 15:14:42.405 344 15524.28 348.26 53201.91 88888.00 2017-12-10 15:14:42.905 344 15524.28 348.19 53201.92 88888.00 2017-12-10 15:14:43.405 344 15524.30 348.20 53201.88 88888.00 2017-12-10 15:14:43.905 344 15524.30 348.19 53201.86 88888.00 2017-12-10 15:14:44.405 344 15524.33 348.21 53201.85 88888.00 2017-12-10 15:14:44.905 344 15524.31 348.29 53201.84 88888.00 2017-12-10 15:14:45.405 344 15524.28 348.23 53201.85 88888.00 2017-12-10 15:14:45.905 344 15524.36 348.21 53201.80 88888.00 2017-12-10 15:14:46.405 344 15524.39 348.28 53201.79 88888.00 2017-12-10 15:14:46.905 344 15524.32 348.30 53201.79 88888.00 2017-12-10 15:14:47.405 344 15524.28 348.29 53201.87 88888.00 2017-12-10 15:14:47.905 344 15524.22 348.32 53201.90 88888.00 2017-12-10 15:14:48.405 344 15524.20 348.35 53201.91 88888.00 2017-12-10 15:14:48.905 344 15524.22 348.34 53201.91 88888.00 2017-12-10 15:14:49.405 344 15524.27 348.37 53201.92 88888.00 2017-12-10 15:14:49.905 344 15524.27 348.34 53201.91 88888.00 2017-12-10 15:14:50.405 344 15524.23 348.32 53201.92 88888.00 2017-12-10 15:14:50.905 344 15524.23 348.29 53201.90 88888.00 2017-12-10 15:14:51.405 344 15524.27 348.29 53201.85 88888.00 2017-12-10 15:14:51.905 344 15524.30 348.28 53201.77 88888.00 2017-12-10 15:14:52.405 344 15524.30 348.28 53201.69 88888.00 2017-12-10 15:14:52.905 344 15524.29 348.35 53201.70 88888.00 2017-12-10 15:14:53.405 344 15524.28 348.31 53201.73 88888.00 2017-12-10 15:14:53.905 344 15524.26 348.28 53201.72 88888.00 2017-12-10 15:14:54.405 344 15524.28 348.29 53201.73 88888.00 2017-12-10 15:14:54.905 344 15524.29 348.26 53201.70 88888.00 2017-12-10 15:14:55.405 344 15524.29 348.24 53201.67 88888.00 2017-12-10 15:14:55.905 344 15524.29 348.26 53201.66 88888.00 2017-12-10 15:14:56.405 344 15524.30 348.24 53201.67 88888.00 2017-12-10 15:14:56.905 344 15524.27 348.31 53201.70 88888.00 2017-12-10 15:14:57.405 344 15524.27 348.35 53201.74 88888.00 2017-12-10 15:14:57.905 344 15524.29 348.33 53201.72 88888.00 2017-12-10 15:14:58.405 344 15524.26 348.34 53201.71 88888.00 2017-12-10 15:14:58.905 344 15524.23 348.33 53201.69 88888.00 2017-12-10 15:14:59.405 344 15524.24 348.35 53201.71 88888.00 2017-12-10 15:14:59.905 344 15524.30 348.34 53201.72 88888.00 2017-12-10 15:15:00.405 344 15524.29 348.39 53201.73 88888.00 2017-12-10 15:15:00.905 344 15524.29 348.34 53201.69 88888.00 2017-12-10 15:15:01.405 344 15524.31 348.31 53201.70 88888.00 2017-12-10 15:15:01.905 344 15524.33 348.31 53201.71 88888.00 2017-12-10 15:15:02.405 344 15524.32 348.31 53201.77 88888.00 2017-12-10 15:15:02.905 344 15524.31 348.30 53201.79 88888.00 2017-12-10 15:15:03.405 344 15524.33 348.28 53201.72 88888.00 2017-12-10 15:15:03.905 344 15524.32 348.28 53201.69 88888.00 2017-12-10 15:15:04.405 344 15524.32 348.31 53201.67 88888.00 2017-12-10 15:15:04.905 344 15524.36 348.30 53201.70 88888.00 2017-12-10 15:15:05.405 344 15524.36 348.29 53201.74 88888.00 2017-12-10 15:15:05.905 344 15524.38 348.26 53201.74 88888.00 2017-12-10 15:15:06.405 344 15524.37 348.28 53201.78 88888.00 2017-12-10 15:15:06.905 344 15524.39 348.28 53201.79 88888.00 2017-12-10 15:15:07.405 344 15524.39 348.26 53201.79 88888.00 2017-12-10 15:15:07.905 344 15524.35 348.22 53201.77 88888.00 2017-12-10 15:15:08.405 344 15524.36 348.25 53201.80 88888.00 2017-12-10 15:15:08.905 344 15524.39 348.25 53201.78 88888.00 2017-12-10 15:15:09.405 344 15524.42 348.23 53201.79 88888.00 2017-12-10 15:15:09.905 344 15524.40 348.24 53201.81 88888.00 2017-12-10 15:15:10.405 344 15524.39 348.26 53201.84 88888.00 2017-12-10 15:15:10.905 344 15524.41 348.25 53201.77 88888.00 2017-12-10 15:15:11.405 344 15524.40 348.25 53201.68 88888.00 2017-12-10 15:15:11.905 344 15524.42 348.21 53201.70 88888.00 2017-12-10 15:15:12.405 344 15524.42 348.19 53201.69 88888.00 2017-12-10 15:15:12.905 344 15524.38 348.19 53201.62 88888.00 2017-12-10 15:15:13.405 344 15524.44 348.15 53201.66 88888.00 2017-12-10 15:15:13.905 344 15524.45 348.17 53201.69 88888.00 2017-12-10 15:15:14.405 344 15524.42 348.19 53201.65 88888.00 2017-12-10 15:15:14.905 344 15524.46 348.15 53201.71 88888.00 2017-12-10 15:15:15.405 344 15524.48 348.11 53201.73 88888.00 2017-12-10 15:15:15.905 344 15524.50 348.07 53201.74 88888.00 2017-12-10 15:15:16.405 344 15524.53 348.09 53201.68 88888.00 2017-12-10 15:15:16.905 344 15524.49 348.12 53201.67 88888.00 2017-12-10 15:15:17.405 344 15524.46 348.06 53201.66 88888.00 2017-12-10 15:15:17.905 344 15524.49 348.07 53201.70 88888.00 2017-12-10 15:15:18.405 344 15524.53 348.08 53201.72 88888.00 2017-12-10 15:15:18.905 344 15524.55 348.09 53201.74 88888.00 2017-12-10 15:15:19.405 344 15524.53 348.12 53201.70 88888.00 2017-12-10 15:15:19.905 344 15524.54 348.12 53201.71 88888.00 2017-12-10 15:15:20.405 344 15524.55 348.09 53201.72 88888.00 2017-12-10 15:15:20.905 344 15524.55 348.15 53201.67 88888.00 2017-12-10 15:15:21.405 344 15524.51 348.22 53201.61 88888.00 2017-12-10 15:15:21.905 344 15524.56 348.17 53201.59 88888.00 2017-12-10 15:15:22.405 344 15524.53 348.15 53201.61 88888.00 2017-12-10 15:15:22.905 344 15524.50 348.14 53201.58 88888.00 2017-12-10 15:15:23.405 344 15524.53 348.09 53201.58 88888.00 2017-12-10 15:15:23.905 344 15524.56 348.07 53201.63 88888.00 2017-12-10 15:15:24.405 344 15524.57 348.07 53201.67 88888.00 2017-12-10 15:15:24.905 344 15524.54 348.11 53201.70 88888.00 2017-12-10 15:15:25.405 344 15524.53 348.15 53201.70 88888.00 2017-12-10 15:15:25.905 344 15524.58 348.17 53201.69 88888.00 2017-12-10 15:15:26.405 344 15524.59 348.15 53201.66 88888.00 2017-12-10 15:15:26.905 344 15524.59 348.13 53201.70 88888.00 2017-12-10 15:15:27.405 344 15524.60 348.12 53201.68 88888.00 2017-12-10 15:15:27.905 344 15524.56 348.13 53201.64 88888.00 2017-12-10 15:15:28.405 344 15524.57 348.12 53201.71 88888.00 2017-12-10 15:15:28.905 344 15524.58 348.12 53201.72 88888.00 2017-12-10 15:15:29.405 344 15524.57 348.09 53201.76 88888.00 2017-12-10 15:15:29.905 344 15524.57 348.09 53201.71 88888.00 2017-12-10 15:15:30.405 344 15524.54 348.07 53201.62 88888.00 2017-12-10 15:15:30.905 344 15524.50 348.07 53201.59 88888.00 2017-12-10 15:15:31.405 344 15524.48 348.12 53201.59 88888.00 2017-12-10 15:15:31.905 344 15524.48 348.09 53201.59 88888.00 2017-12-10 15:15:32.405 344 15524.50 348.09 53201.67 88888.00 2017-12-10 15:15:32.905 344 15524.53 348.08 53201.72 88888.00 2017-12-10 15:15:33.405 344 15524.50 348.06 53201.71 88888.00 2017-12-10 15:15:33.905 344 15524.49 347.99 53201.70 88888.00 2017-12-10 15:15:34.405 344 15524.48 348.02 53201.71 88888.00 2017-12-10 15:15:34.905 344 15524.42 348.07 53201.76 88888.00 2017-12-10 15:15:35.405 344 15524.44 348.07 53201.84 88888.00 2017-12-10 15:15:35.905 344 15524.42 348.03 53201.83 88888.00 2017-12-10 15:15:36.405 344 15524.40 347.99 53201.76 88888.00 2017-12-10 15:15:36.905 344 15524.40 347.96 53201.71 88888.00 2017-12-10 15:15:37.405 344 15524.35 347.94 53201.74 88888.00 2017-12-10 15:15:37.905 344 15524.37 347.95 53201.74 88888.00 2017-12-10 15:15:38.405 344 15524.35 347.91 53201.78 88888.00 2017-12-10 15:15:38.905 344 15524.33 347.89 53201.76 88888.00 2017-12-10 15:15:39.406 344 15524.31 347.91 53201.70 88888.00 2017-12-10 15:15:39.906 344 15524.26 347.86 53201.71 88888.00 2017-12-10 15:15:40.406 344 15524.26 347.88 53201.82 88888.00 2017-12-10 15:15:40.906 344 15524.29 347.86 53201.90 88888.00 2017-12-10 15:15:41.406 344 15524.33 347.81 53201.97 88888.00 2017-12-10 15:15:41.906 344 15524.32 347.81 53201.98 88888.00 2017-12-10 15:15:42.406 344 15524.27 347.81 53202.02 88888.00 2017-12-10 15:15:42.906 344 15524.28 347.79 53201.99 88888.00 2017-12-10 15:15:43.406 344 15524.21 347.79 53201.96 88888.00 2017-12-10 15:15:43.906 344 15524.17 347.76 53201.88 88888.00 2017-12-10 15:15:44.406 344 15524.19 347.72 53201.85 88888.00 2017-12-10 15:15:44.906 344 15524.15 347.71 53201.80 88888.00 2017-12-10 15:15:45.406 344 15524.15 347.65 53201.81 88888.00 2017-12-10 15:15:45.906 344 15524.15 347.62 53201.83 88888.00 2017-12-10 15:15:46.406 344 15524.19 347.63 53201.76 88888.00 2017-12-10 15:15:46.906 344 15524.23 347.60 53201.73 88888.00 2017-12-10 15:15:47.406 344 15524.22 347.54 53201.73 88888.00 2017-12-10 15:15:47.906 344 15524.21 347.51 53201.72 88888.00 2017-12-10 15:15:48.406 344 15524.21 347.47 53201.71 88888.00 2017-12-10 15:15:48.906 344 15524.20 347.46 53201.72 88888.00 2017-12-10 15:15:49.406 344 15524.26 347.42 53201.72 88888.00 2017-12-10 15:15:49.906 344 15524.24 347.35 53201.71 88888.00 2017-12-10 15:15:50.406 344 15524.24 347.33 53201.66 88888.00 2017-12-10 15:15:50.906 344 15524.28 347.27 53201.69 88888.00 2017-12-10 15:15:51.406 344 15524.32 347.22 53201.70 88888.00 2017-12-10 15:15:51.906 344 15524.38 347.20 53201.72 88888.00 2017-12-10 15:15:52.406 344 15524.47 347.18 53201.71 88888.00 2017-12-10 15:15:52.906 344 15524.50 347.14 53201.66 88888.00 2017-12-10 15:15:53.406 344 15524.54 347.17 53201.66 88888.00 2017-12-10 15:15:53.906 344 15524.59 347.16 53201.65 88888.00 2017-12-10 15:15:54.406 344 15524.63 347.10 53201.62 88888.00 2017-12-10 15:15:54.906 344 15524.74 347.12 53201.60 88888.00 2017-12-10 15:15:55.406 344 15524.83 347.20 53201.54 88888.00 2017-12-10 15:15:55.906 344 15524.90 347.25 53201.50 88888.00 2017-12-10 15:15:56.406 344 15524.91 347.28 53201.47 88888.00 2017-12-10 15:15:56.906 344 15524.93 347.36 53201.48 88888.00 2017-12-10 15:15:57.406 344 15524.92 347.44 53201.44 88888.00 2017-12-10 15:15:57.906 344 15524.95 347.48 53201.46 88888.00 2017-12-10 15:15:58.406 344 15524.95 347.54 53201.50 88888.00 2017-12-10 15:15:58.906 344 15524.94 347.61 53201.57 88888.00 2017-12-10 15:15:59.406 344 15524.93 347.68 53201.58 88888.00 2017-12-10 15:15:59.906 344 15524.91 347.69 53201.54 88888.00 2017-12-10 15:16:00.406 344 15524.92 347.71 53201.51 88888.00 2017-12-10 15:16:00.906 344 15524.93 347.72 53201.53 88888.00 2017-12-10 15:16:01.406 344 15524.97 347.76 53201.58 88888.00 2017-12-10 15:16:01.906 344 15524.96 347.79 53201.54 88888.00 2017-12-10 15:16:02.406 344 15524.99 347.77 53201.49 88888.00 2017-12-10 15:16:02.906 344 15524.97 347.76 53201.45 88888.00 2017-12-10 15:16:03.406 344 15525.04 347.74 53201.40 88888.00 2017-12-10 15:16:03.906 344 15525.17 347.73 53201.40 88888.00 2017-12-10 15:16:04.406 344 15525.32 347.78 53201.31 88888.00 2017-12-10 15:16:04.906 344 15525.45 347.83 53201.23 88888.00 2017-12-10 15:16:05.406 344 15525.63 347.91 53201.10 88888.00 2017-12-10 15:16:05.906 344 15525.85 348.04 53201.03 88888.00 2017-12-10 15:16:06.406 344 15526.12 348.25 53200.90 88888.00 2017-12-10 15:16:06.906 344 15526.44 348.55 53200.80 88888.00 2017-12-10 15:16:07.406 344 15526.71 348.95 53200.69 88888.00 2017-12-10 15:16:07.906 344 15526.91 349.47 53200.59 88888.00 2017-12-10 15:16:08.406 344 15527.01 350.10 53200.37 88888.00 2017-12-10 15:16:08.906 344 15526.99 350.81 53200.24 88888.00 2017-12-10 15:16:09.406 344 15526.73 351.51 53200.16 88888.00 2017-12-10 15:16:09.906 344 15526.20 352.08 53200.12 88888.00 2017-12-10 15:16:10.406 344 15525.49 352.39 53200.06 88888.00 2017-12-10 15:16:10.906 344 15524.69 352.43 53200.03 88888.00 2017-12-10 15:16:11.406 344 15523.92 352.13 53200.09 88888.00 2017-12-10 15:16:11.906 344 15523.28 351.57 53200.22 88888.00 2017-12-10 15:16:12.406 344 15522.86 350.83 53200.41 88888.00 2017-12-10 15:16:12.906 344 15522.67 350.10 53200.56 88888.00 2017-12-10 15:16:13.406 344 15522.55 349.46 53200.71 88888.00 2017-12-10 15:16:13.906 344 15522.57 348.93 53200.83 88888.00 2017-12-10 15:16:14.406 344 15522.70 348.49 53200.99 88888.00 2017-12-10 15:16:14.906 344 15522.85 348.19 53201.16 88888.00 2017-12-10 15:16:15.406 344 15523.00 347.97 53201.30 88888.00 2017-12-10 15:16:15.906 344 15523.14 347.83 53201.45 88888.00 2017-12-10 15:16:16.406 344 15523.27 347.70 53201.57 88888.00 2017-12-10 15:16:16.906 344 15523.38 347.61 53201.67 88888.00 2017-12-10 15:16:17.406 344 15523.47 347.60 53201.74 88888.00 2017-12-10 15:16:17.906 344 15523.54 347.57 53201.79 88888.00 2017-12-10 15:16:18.406 344 15523.59 347.52 53201.86 88888.00 2017-12-10 15:16:18.906 344 15523.65 347.48 53201.88 88888.00 2017-12-10 15:16:19.406 344 15523.68 347.50 53201.91 88888.00 2017-12-10 15:16:19.906 344 15523.67 347.52 53201.93 88888.00 2017-12-10 15:16:20.406 344 15523.70 347.52 53201.96 88888.00 2017-12-10 15:16:20.906 344 15523.78 347.50 53201.99 88888.00 2017-12-10 15:16:21.406 344 15523.83 347.52 53202.01 88888.00 2017-12-10 15:16:21.906 344 15523.83 347.54 53202.04 88888.00 2017-12-10 15:16:22.406 344 15523.84 347.54 53202.05 88888.00 2017-12-10 15:16:22.906 344 15523.85 347.53 53201.98 88888.00 2017-12-10 15:16:23.406 344 15523.82 347.51 53201.96 88888.00 2017-12-10 15:16:23.906 344 15523.82 347.53 53201.94 88888.00 2017-12-10 15:16:24.406 344 15523.79 347.57 53201.97 88888.00 2017-12-10 15:16:24.906 344 15523.77 347.59 53202.08 88888.00 2017-12-10 15:16:25.406 344 15523.78 347.54 53202.06 88888.00 2017-12-10 15:16:25.906 344 15523.76 347.53 53202.09 88888.00 2017-12-10 15:16:26.406 344 15523.78 347.53 53202.11 88888.00 2017-12-10 15:16:26.906 344 15523.82 347.52 53202.10 88888.00 2017-12-10 15:16:27.406 344 15523.82 347.55 53202.07 88888.00 2017-12-10 15:16:27.906 344 15523.81 347.54 53202.12 88888.00 2017-12-10 15:16:28.406 344 15523.78 347.53 53202.12 88888.00 2017-12-10 15:16:28.906 344 15523.78 347.55 53202.12 88888.00 2017-12-10 15:16:29.406 344 15523.77 347.53 53202.18 88888.00 2017-12-10 15:16:29.906 344 15523.78 347.46 53202.17 88888.00 2017-12-10 15:16:30.406 344 15523.78 347.44 53202.18 88888.00 2017-12-10 15:16:30.906 344 15523.83 347.46 53202.17 88888.00 2017-12-10 15:16:31.406 344 15523.78 347.50 53202.11 88888.00 2017-12-10 15:16:31.906 344 15523.77 347.50 53202.07 88888.00 2017-12-10 15:16:32.406 344 15523.76 347.44 53202.10 88888.00 2017-12-10 15:16:32.906 344 15523.72 347.44 53202.17 88888.00 2017-12-10 15:16:33.406 344 15523.72 347.43 53202.21 88888.00 2017-12-10 15:16:33.906 344 15523.70 347.42 53202.24 88888.00 2017-12-10 15:16:34.406 344 15523.69 347.36 53202.22 88888.00 2017-12-10 15:16:34.906 344 15523.64 347.34 53202.22 88888.00 2017-12-10 15:16:35.406 344 15523.61 347.30 53202.25 88888.00 2017-12-10 15:16:35.906 344 15523.66 347.31 53202.31 88888.00 2017-12-10 15:16:36.406 344 15523.66 347.33 53202.27 88888.00 2017-12-10 15:16:36.906 344 15523.66 347.30 53202.25 88888.00 2017-12-10 15:16:37.406 344 15523.64 347.31 53202.21 88888.00 2017-12-10 15:16:37.906 344 15523.59 347.31 53202.21 88888.00 2017-12-10 15:16:38.406 344 15523.59 347.31 53202.25 88888.00 2017-12-10 15:16:38.906 344 15523.61 347.29 53202.30 88888.00 2017-12-10 15:16:39.406 344 15523.56 347.30 53202.34 88888.00 2017-12-10 15:16:39.906 344 15523.58 347.27 53202.32 88888.00 2017-12-10 15:16:40.406 344 15523.60 347.21 53202.28 88888.00 2017-12-10 15:16:40.906 344 15523.56 347.18 53202.26 88888.00 2017-12-10 15:16:41.406 344 15523.50 347.19 53202.33 88888.00 2017-12-10 15:16:41.906 344 15523.51 347.22 53202.43 88888.00 2017-12-10 15:16:42.406 344 15523.50 347.24 53202.44 88888.00 2017-12-10 15:16:42.906 344 15523.51 347.22 53202.40 88888.00 2017-12-10 15:16:43.406 344 15523.49 347.20 53202.38 88888.00 2017-12-10 15:16:43.906 344 15523.50 347.14 53202.39 88888.00 2017-12-10 15:16:44.406 344 15523.51 347.10 53202.39 88888.00 2017-12-10 15:16:44.906 344 15523.47 347.16 53202.41 88888.00 2017-12-10 15:16:45.406 344 15523.46 347.13 53202.42 88888.00 2017-12-10 15:16:45.906 344 15523.45 347.10 53202.43 88888.00 2017-12-10 15:16:46.406 344 15523.41 347.10 53202.41 88888.00 2017-12-10 15:16:46.906 344 15523.39 347.07 53202.46 88888.00 2017-12-10 15:16:47.406 344 15523.36 347.11 53202.49 88888.00 2017-12-10 15:16:47.906 344 15523.33 347.10 53202.47 88888.00 2017-12-10 15:16:48.406 344 15523.32 347.07 53202.44 88888.00 2017-12-10 15:16:48.906 344 15523.36 347.07 53202.38 88888.00 2017-12-10 15:16:49.406 344 15523.34 347.08 53202.36 88888.00 2017-12-10 15:16:49.906 344 15523.34 347.08 53202.40 88888.00 2017-12-10 15:16:50.406 344 15523.30 347.05 53202.40 88888.00 2017-12-10 15:16:50.906 344 15523.30 347.02 53202.42 88888.00 2017-12-10 15:16:51.406 344 15523.33 347.01 53202.43 88888.00 2017-12-10 15:16:51.906 344 15523.32 347.04 53202.51 88888.00 2017-12-10 15:16:52.406 344 15523.28 347.08 53202.46 88888.00 2017-12-10 15:16:52.906 344 15523.24 347.03 53202.43 88888.00 2017-12-10 15:16:53.406 344 15523.22 347.03 53202.42 88888.00 2017-12-10 15:16:53.906 344 15523.23 347.01 53202.46 88888.00 2017-12-10 15:16:54.406 344 15523.22 346.99 53202.49 88888.00 2017-12-10 15:16:54.906 344 15523.23 347.03 53202.48 88888.00 2017-12-10 15:16:55.406 344 15523.22 347.02 53202.43 88888.00 2017-12-10 15:16:55.906 344 15523.22 347.05 53202.42 88888.00 2017-12-10 15:16:56.406 344 15523.22 347.04 53202.45 88888.00 2017-12-10 15:16:56.906 344 15523.21 347.02 53202.46 88888.00 2017-12-10 15:16:57.406 344 15523.24 347.00 53202.46 88888.00 2017-12-10 15:16:57.906 344 15523.22 347.01 53202.47 88888.00 2017-12-10 15:16:58.406 344 15523.19 347.02 53202.45 88888.00 2017-12-10 15:16:58.906 344 15523.18 347.05 53202.42 88888.00 2017-12-10 15:16:59.406 344 15523.20 347.01 53202.46 88888.00 2017-12-10 15:16:59.906 344 15523.16 347.00 53202.55 88888.00 2017-12-10 15:17:00.406 344 15523.12 347.04 53202.50 88888.00 2017-12-10 15:17:00.906 344 15523.09 347.05 53202.44 88888.00 2017-12-10 15:17:01.406 344 15523.12 347.04 53202.54 88888.00 2017-12-10 15:17:01.906 344 15523.10 347.04 53202.57 88888.00 2017-12-10 15:17:02.406 344 15523.06 346.99 53202.55 88888.00 2017-12-10 15:17:02.906 344 15523.06 346.99 53202.52 88888.00 2017-12-10 15:17:03.406 344 15523.05 347.01 53202.51 88888.00 2017-12-10 15:17:03.906 344 15523.07 346.95 53202.50 88888.00 2017-12-10 15:17:04.406 344 15523.06 346.92 53202.43 88888.00 2017-12-10 15:17:04.906 344 15522.98 346.91 53202.38 88888.00 2017-12-10 15:17:05.406 344 15522.96 346.90 53202.37 88888.00 2017-12-10 15:17:05.906 344 15522.95 346.92 53202.40 88888.00 2017-12-10 15:17:06.406 344 15522.89 346.98 53202.30 88888.00 2017-12-10 15:17:06.906 344 15522.88 346.95 53202.27 88888.00 2017-12-10 15:17:07.406 344 15522.93 346.92 53202.32 88888.00 2017-12-10 15:17:07.906 344 15522.96 346.98 53202.34 88888.00 2017-12-10 15:17:08.406 344 15522.94 347.01 53202.41 88888.00 2017-12-10 15:17:08.906 344 15522.92 346.98 53202.49 88888.00 2017-12-10 15:17:09.406 344 15522.89 346.99 53202.51 88888.00 2017-12-10 15:17:09.906 344 15522.93 347.03 53202.49 88888.00 2017-12-10 15:17:10.406 344 15522.94 346.98 53202.55 88888.00 2017-12-10 15:17:10.906 344 15522.97 346.93 53202.57 88888.00 2017-12-10 15:17:11.406 344 15522.94 346.98 53202.52 88888.00 2017-12-10 15:17:11.906 344 15522.94 347.00 53202.57 88888.00 2017-12-10 15:17:12.406 344 15522.96 346.99 53202.58 88888.00 2017-12-10 15:17:12.906 344 15522.91 346.94 53202.62 88888.00 2017-12-10 15:17:13.406 344 15522.93 346.92 53202.60 88888.00 2017-12-10 15:17:13.906 344 15522.92 346.91 53202.50 88888.00 2017-12-10 15:17:14.406 344 15522.92 346.91 53202.50 88888.00 2017-12-10 15:17:14.906 344 15522.91 346.87 53202.51 88888.00 2017-12-10 15:17:15.406 344 15522.89 346.82 53202.47 88888.00 2017-12-10 15:17:15.906 344 15522.84 346.85 53202.45 88888.00 2017-12-10 15:17:16.406 344 15522.82 346.83 53202.43 88888.00 2017-12-10 15:17:16.906 344 15522.88 346.84 53202.50 88888.00 2017-12-10 15:17:17.406 344 15522.89 346.87 53202.54 88888.00 2017-12-10 15:17:17.906 344 15522.91 346.84 53202.52 88888.00 2017-12-10 15:17:18.406 344 15522.87 346.90 53202.54 88888.00 2017-12-10 15:17:18.906 344 15522.83 346.92 53202.59 88888.00 2017-12-10 15:17:19.406 344 15522.82 346.93 53202.60 88888.00 2017-12-10 15:17:19.906 344 15522.85 346.90 53202.60 88888.00 2017-12-10 15:17:20.406 344 15522.84 346.88 53202.63 88888.00 2017-12-10 15:17:20.906 344 15522.84 346.85 53202.63 88888.00 2017-12-10 15:17:21.406 344 15522.83 346.87 53202.58 88888.00 2017-12-10 15:17:21.906 344 15522.85 346.90 53202.48 88888.00 2017-12-10 15:17:22.406 344 15522.82 346.92 53202.48 88888.00 2017-12-10 15:17:22.906 344 15522.79 346.94 53202.47 88888.00 2017-12-10 15:17:23.406 344 15522.82 346.88 53202.45 88888.00 2017-12-10 15:17:23.906 344 15522.82 346.85 53202.50 88888.00 2017-12-10 15:17:24.406 344 15522.80 346.91 53202.41 88888.00 2017-12-10 15:17:24.906 344 15522.79 346.87 53202.44 88888.00 2017-12-10 15:17:25.406 344 15522.74 346.83 53202.48 88888.00 2017-12-10 15:17:25.906 344 15522.77 346.85 53202.50 88888.00 2017-12-10 15:17:26.406 344 15522.74 346.88 53202.47 88888.00 2017-12-10 15:17:26.906 344 15522.76 346.87 53202.46 88888.00 2017-12-10 15:17:27.406 344 15522.68 346.83 53202.47 88888.00 2017-12-10 15:17:27.906 344 15522.68 346.83 53202.49 88888.00 2017-12-10 15:17:28.406 344 15522.70 346.90 53202.45 88888.00 2017-12-10 15:17:28.906 344 15522.73 346.93 53202.47 88888.00 2017-12-10 15:17:29.406 344 15522.65 346.95 53202.50 88888.00 2017-12-10 15:17:29.906 344 15522.64 346.92 53202.53 88888.00 2017-12-10 15:17:30.406 344 15522.60 346.91 53202.51 88888.00 2017-12-10 15:17:30.906 344 15522.64 346.91 53202.45 88888.00 2017-12-10 15:17:31.406 344 15522.60 346.88 53202.44 88888.00 2017-12-10 15:17:31.906 344 15522.61 346.90 53202.45 88888.00 2017-12-10 15:17:32.406 344 15522.64 346.82 53202.46 88888.00 2017-12-10 15:17:32.906 344 15522.66 346.82 53202.41 88888.00 2017-12-10 15:17:33.406 344 15522.60 346.88 53202.38 88888.00 2017-12-10 15:17:33.906 344 15522.58 346.87 53202.37 88888.00 2017-12-10 15:17:34.406 344 15522.61 346.90 53202.40 88888.00 2017-12-10 15:17:34.906 344 15522.58 346.90 53202.40 88888.00 2017-12-10 15:17:35.406 344 15522.59 346.88 53202.38 88888.00 2017-12-10 15:17:35.906 344 15522.57 346.86 53202.34 88888.00 2017-12-10 15:17:36.406 344 15522.55 346.85 53202.39 88888.00 2017-12-10 15:17:36.906 344 15522.57 346.92 53202.47 88888.00 2017-12-10 15:17:37.406 344 15522.53 346.95 53202.46 88888.00 2017-12-10 15:17:37.906 344 15522.50 346.92 53202.51 88888.00 2017-12-10 15:17:38.406 344 15522.50 346.91 53202.53 88888.00 2017-12-10 15:17:38.906 344 15522.49 346.99 53202.53 88888.00 2017-12-10 15:17:39.406 344 15522.52 346.96 53202.52 88888.00 2017-12-10 15:17:39.906 344 15522.50 346.94 53202.52 88888.00 2017-12-10 15:17:40.406 344 15522.57 346.93 53202.53 88888.00 2017-12-10 15:17:40.906 344 15522.52 346.95 53202.52 88888.00 2017-12-10 15:17:41.406 344 15522.48 346.96 53202.42 88888.00 2017-12-10 15:17:41.906 344 15522.44 346.96 53202.26 88888.00 2017-12-10 15:17:42.406 344 15522.48 346.98 53202.27 88888.00 2017-12-10 15:17:42.906 344 15522.50 347.02 53202.37 88888.00 2017-12-10 15:17:43.406 344 15522.51 346.99 53202.40 88888.00 2017-12-10 15:17:43.906 344 15522.48 346.90 53202.41 88888.00 2017-12-10 15:17:44.406 344 15522.44 346.87 53202.48 88888.00 2017-12-10 15:17:44.906 344 15522.44 346.90 53202.48 88888.00 2017-12-10 15:17:45.406 344 15522.41 346.92 53202.46 88888.00 2017-12-10 15:17:45.906 344 15522.39 346.98 53202.40 88888.00 2017-12-10 15:17:46.406 344 15522.39 347.00 53202.42 88888.00 2017-12-10 15:17:46.906 344 15522.34 346.98 53202.40 88888.00 2017-12-10 15:17:47.406 344 15522.31 347.01 53202.38 88888.00 2017-12-10 15:17:47.906 344 15522.31 347.03 53202.36 88888.00 2017-12-10 15:17:48.406 344 15522.30 347.05 53202.37 88888.00 2017-12-10 15:17:48.906 344 15522.28 347.04 53202.36 88888.00 2017-12-10 15:17:49.406 344 15522.27 347.04 53202.32 88888.00 2017-12-10 15:17:49.906 344 15522.28 347.03 53202.31 88888.00 2017-12-10 15:17:50.406 344 15522.25 347.00 53202.29 88888.00 2017-12-10 15:17:50.906 344 15522.30 347.00 53202.25 88888.00 2017-12-10 15:17:51.406 344 15522.25 346.99 53202.25 88888.00 2017-12-10 15:17:51.906 344 15522.24 346.98 53202.27 88888.00 2017-12-10 15:17:52.406 344 15522.22 346.98 53202.27 88888.00 2017-12-10 15:17:52.906 344 15522.19 346.96 53202.26 88888.00 2017-12-10 15:17:53.406 344 15522.15 347.02 53202.26 88888.00 2017-12-10 15:17:53.906 344 15522.12 346.99 53202.26 88888.00 2017-12-10 15:17:54.406 344 15522.09 346.98 53202.16 88888.00 2017-12-10 15:17:54.906 344 15522.07 346.94 53202.11 88888.00 2017-12-10 15:17:55.406 344 15522.02 346.91 53202.18 88888.00 2017-12-10 15:17:55.906 344 15521.96 346.87 53202.17 88888.00 2017-12-10 15:17:56.406 344 15521.95 346.79 53202.08 88888.00 2017-12-10 15:17:56.906 344 15521.86 346.71 53202.03 88888.00 2017-12-10 15:17:57.406 344 15521.85 346.66 53202.03 88888.00 2017-12-10 15:17:57.906 344 15521.83 346.59 53202.02 88888.00 2017-12-10 15:17:58.406 344 15521.76 346.52 53201.94 88888.00 2017-12-10 15:17:58.906 344 15521.75 346.44 53201.90 88888.00 2017-12-10 15:17:59.406 344 15521.73 346.34 53201.86 88888.00 2017-12-10 15:17:59.906 344 15521.75 346.26 53201.79 88888.00 2017-12-10 15:18:00.406 344 15521.80 346.15 53201.81 88888.00 2017-12-10 15:18:00.906 344 15521.88 346.05 53201.86 88888.00 2017-12-10 15:18:01.406 344 15521.97 345.98 53201.86 88888.00 2017-12-10 15:18:01.906 344 15522.06 346.00 53201.88 88888.00 2017-12-10 15:18:02.406 344 15522.14 346.00 53201.88 88888.00 2017-12-10 15:18:02.906 344 15522.22 346.03 53201.87 88888.00 2017-12-10 15:18:03.406 344 15522.31 346.04 53201.87 88888.00 2017-12-10 15:18:03.906 344 15522.34 346.06 53201.87 88888.00 2017-12-10 15:18:04.406 344 15522.48 346.12 53201.88 88888.00 2017-12-10 15:18:04.906 344 15522.53 346.15 53201.87 88888.00 2017-12-10 15:18:05.406 344 15522.55 346.22 53201.86 88888.00 2017-12-10 15:18:05.906 344 15522.59 346.24 53201.83 88888.00 2017-12-10 15:18:06.406 344 15522.61 346.30 53201.82 88888.00 2017-12-10 15:18:06.906 344 15522.65 346.35 53201.88 88888.00 2017-12-10 15:18:07.406 344 15522.68 346.42 53201.89 88888.00 2017-12-10 15:18:07.906 344 15522.62 346.47 53201.89 88888.00 2017-12-10 15:18:08.406 344 15522.60 346.50 53201.85 88888.00 2017-12-10 15:18:08.906 344 15522.62 346.49 53201.82 88888.00 2017-12-10 15:18:09.406 344 15522.62 346.48 53201.82 88888.00 2017-12-10 15:18:09.906 344 15522.62 346.42 53201.88 88888.00 2017-12-10 15:18:10.406 344 15522.67 346.39 53201.86 88888.00 2017-12-10 15:18:10.906 344 15522.71 346.38 53201.86 88888.00 2017-12-10 15:18:11.406 344 15522.67 346.36 53201.91 88888.00 2017-12-10 15:18:11.906 344 15522.68 346.34 53201.97 88888.00 2017-12-10 15:18:12.406 344 15522.66 346.32 53201.93 88888.00 2017-12-10 15:18:12.906 344 15522.67 346.33 53201.92 88888.00 2017-12-10 15:18:13.406 344 15522.64 346.31 53201.90 88888.00 2017-12-10 15:18:13.906 344 15522.62 346.25 53201.83 88888.00 2017-12-10 15:18:14.406 344 15522.71 346.25 53201.83 88888.00 2017-12-10 15:18:14.906 344 15522.71 346.25 53201.82 88888.00 2017-12-10 15:18:15.406 344 15522.70 346.17 53201.80 88888.00 2017-12-10 15:18:15.906 344 15522.74 346.15 53201.77 88888.00 2017-12-10 15:18:16.406 344 15522.84 346.16 53201.76 88888.00 2017-12-10 15:18:16.906 344 15522.87 346.13 53201.69 88888.00 2017-12-10 15:18:17.406 344 15522.94 346.08 53201.65 88888.00 2017-12-10 15:18:17.906 344 15523.01 346.04 53201.65 88888.00 2017-12-10 15:18:18.406 344 15523.12 346.04 53201.62 88888.00 2017-12-10 15:18:18.906 344 15523.18 346.05 53201.63 88888.00 2017-12-10 15:18:19.406 344 15523.21 346.03 53201.58 88888.00 2017-12-10 15:18:19.906 344 15523.23 346.04 53201.53 88888.00 2017-12-10 15:18:20.406 344 15523.30 346.09 53201.49 88888.00 2017-12-10 15:18:20.906 344 15523.41 346.12 53201.45 88888.00 2017-12-10 15:18:21.406 344 15523.48 346.18 53201.46 88888.00 2017-12-10 15:18:21.906 344 15523.48 346.27 53201.47 88888.00 2017-12-10 15:18:22.406 344 15523.49 346.29 53201.45 88888.00 2017-12-10 15:18:22.906 344 15523.49 346.33 53201.45 88888.00 2017-12-10 15:18:23.406 344 15523.51 346.36 53201.40 88888.00 2017-12-10 15:18:23.906 344 15523.49 346.41 53201.43 88888.00 2017-12-10 15:18:24.406 344 15523.55 346.50 53201.46 88888.00 2017-12-10 15:18:24.906 344 15523.55 346.56 53201.45 88888.00 2017-12-10 15:18:25.406 344 15523.55 346.56 53201.43 88888.00 2017-12-10 15:18:25.906 344 15523.56 346.53 53201.41 88888.00 2017-12-10 15:18:26.406 344 15523.51 346.50 53201.38 88888.00 2017-12-10 15:18:26.906 344 15523.51 346.53 53201.34 88888.00 2017-12-10 15:18:27.406 344 15523.55 346.57 53201.37 88888.00 2017-12-10 15:18:27.906 344 15523.60 346.55 53201.36 88888.00 2017-12-10 15:18:28.406 344 15523.67 346.53 53201.38 88888.00 2017-12-10 15:18:28.906 344 15523.82 346.52 53201.37 88888.00 2017-12-10 15:18:29.406 344 15523.88 346.53 53201.42 88888.00 2017-12-10 15:18:29.906 344 15523.92 346.51 53201.38 88888.00 2017-12-10 15:18:30.406 344 15524.01 346.50 53201.29 88888.00 2017-12-10 15:18:30.906 344 15524.13 346.56 53201.18 88888.00 2017-12-10 15:18:31.406 344 15524.27 346.62 53201.16 88888.00 2017-12-10 15:18:31.906 344 15524.44 346.69 53201.09 88888.00 2017-12-10 15:18:32.406 344 15524.56 346.83 53200.99 88888.00 2017-12-10 15:18:32.906 344 15524.83 347.08 53200.87 88888.00 2017-12-10 15:18:33.406 344 15525.11 347.33 53200.77 88888.00 2017-12-10 15:18:33.906 344 15525.36 347.63 53200.62 88888.00 2017-12-10 15:18:34.406 344 15525.53 348.07 53200.38 88888.00 2017-12-10 15:18:34.906 344 15525.69 348.55 53200.19 88888.00 2017-12-10 15:18:35.406 344 15525.73 349.08 53200.08 88888.00 2017-12-10 15:18:35.906 344 15525.57 349.66 53199.98 88888.00 2017-12-10 15:18:36.406 344 15525.35 350.20 53199.90 88888.00 2017-12-10 15:18:36.906 344 15524.91 350.65 53199.88 88888.00 2017-12-10 15:18:37.406 344 15524.32 350.91 53199.87 88888.00 2017-12-10 15:18:37.906 344 15523.66 350.93 53199.89 88888.00 2017-12-10 15:18:38.406 344 15523.02 350.73 53199.92 88888.00 2017-12-10 15:18:38.906 344 15522.42 350.36 53200.02 88888.00 2017-12-10 15:18:39.406 344 15521.98 349.87 53200.13 88888.00 2017-12-10 15:18:39.906 344 15521.71 349.34 53200.22 88888.00 2017-12-10 15:18:40.406 344 15521.58 348.78 53200.31 88888.00 2017-12-10 15:18:40.906 344 15521.51 348.24 53200.47 88888.00 2017-12-10 15:18:41.406 344 15521.49 347.77 53200.66 88888.00 2017-12-10 15:18:41.906 344 15521.55 347.35 53200.71 88888.00 2017-12-10 15:18:42.406 344 15521.68 346.98 53200.78 88888.00 2017-12-10 15:18:42.906 344 15521.85 346.70 53200.89 88888.00 2017-12-10 15:18:43.406 344 15522.01 346.49 53200.98 88888.00 2017-12-10 15:18:43.906 344 15522.14 346.30 53201.05 88888.00 2017-12-10 15:18:44.406 344 15522.29 346.21 53201.12 88888.00 2017-12-10 15:18:44.906 344 15522.46 346.12 53201.11 88888.00 2017-12-10 15:18:45.406 344 15522.57 346.04 53201.21 88888.00 2017-12-10 15:18:45.906 344 15522.62 345.99 53201.31 88888.00 2017-12-10 15:18:46.406 344 15522.71 346.01 53201.36 88888.00 2017-12-10 15:18:46.906 344 15522.75 345.95 53201.39 88888.00 2017-12-10 15:18:47.406 344 15522.74 345.96 53201.44 88888.00 2017-12-10 15:18:47.906 344 15522.79 345.96 53201.47 88888.00 2017-12-10 15:18:48.406 344 15522.88 345.98 53201.47 88888.00 2017-12-10 15:18:48.906 344 15522.93 345.97 53201.50 88888.00 2017-12-10 15:18:49.406 344 15522.91 345.95 53201.50 88888.00 2017-12-10 15:18:49.906 344 15522.95 345.98 53201.46 88888.00 2017-12-10 15:18:50.406 344 15522.94 345.97 53201.45 88888.00 2017-12-10 15:18:50.906 344 15522.91 345.93 53201.44 88888.00 2017-12-10 15:18:51.406 344 15523.01 345.90 53201.43 88888.00 2017-12-10 15:18:51.906 344 15523.02 345.90 53201.38 88888.00 2017-12-10 15:18:52.406 344 15522.97 345.90 53201.28 88888.00 2017-12-10 15:18:52.906 344 15522.95 345.89 53201.24 88888.00 2017-12-10 15:18:53.406 344 15522.98 345.93 53201.29 88888.00 2017-12-10 15:18:53.906 344 15523.01 345.92 53201.37 88888.00 2017-12-10 15:18:54.406 344 15523.03 345.92 53201.42 88888.00 2017-12-10 15:18:54.906 344 15523.06 345.93 53201.43 88888.00 2017-12-10 15:18:55.406 344 15523.00 345.93 53201.43 88888.00 2017-12-10 15:18:55.906 344 15523.02 345.91 53201.47 88888.00 2017-12-10 15:18:56.406 344 15523.03 345.93 53201.49 88888.00 2017-12-10 15:18:56.906 344 15523.03 345.96 53201.49 88888.00 2017-12-10 15:18:57.406 344 15523.09 345.97 53201.53 88888.00 2017-12-10 15:18:57.906 344 15523.15 345.97 53201.51 88888.00 2017-12-10 15:18:58.406 344 15523.15 345.92 53201.53 88888.00 2017-12-10 15:18:58.906 344 15523.11 345.93 53201.51 88888.00 2017-12-10 15:18:59.406 344 15523.12 345.91 53201.47 88888.00 2017-12-10 15:18:59.906 344 15523.12 345.91 53201.44 88888.00 2017-12-10 15:19:00.406 344 15523.14 345.91 53201.47 88888.00 2017-12-10 15:19:00.906 344 15523.12 345.96 53201.45 88888.00 2017-12-10 15:19:01.406 344 15523.09 346.00 53201.42 88888.00 2017-12-10 15:19:01.906 344 15523.15 345.93 53201.45 88888.00 2017-12-10 15:19:02.406 344 15523.18 345.90 53201.48 88888.00 2017-12-10 15:19:02.906 344 15523.18 345.92 53201.51 88888.00 2017-12-10 15:19:03.406 344 15523.15 345.96 53201.57 88888.00 2017-12-10 15:19:03.906 344 15523.15 345.95 53201.57 88888.00 2017-12-10 15:19:04.406 344 15523.15 346.00 53201.63 88888.00 2017-12-10 15:19:04.906 344 15523.10 346.03 53201.58 88888.00 2017-12-10 15:19:05.406 344 15523.11 345.97 53201.56 88888.00 2017-12-10 15:19:05.906 344 15523.13 345.96 53201.57 88888.00 2017-12-10 15:19:06.406 344 15523.15 346.00 53201.50 88888.00 2017-12-10 15:19:06.906 344 15523.16 345.98 53201.51 88888.00 2017-12-10 15:19:07.406 344 15523.22 345.96 53201.53 88888.00 2017-12-10 15:19:07.906 344 15523.23 345.97 53201.52 88888.00 2017-12-10 15:19:08.406 344 15523.19 345.97 53201.48 88888.00 2017-12-10 15:19:08.906 344 15523.19 345.93 53201.49 88888.00 2017-12-10 15:19:09.406 344 15523.21 345.93 53201.57 88888.00 2017-12-10 15:19:09.906 344 15523.19 345.97 53201.62 88888.00 2017-12-10 15:19:10.406 344 15523.20 345.95 53201.50 88888.00 2017-12-10 15:19:10.906 344 15523.21 345.96 53201.45 88888.00 2017-12-10 15:19:11.406 344 15523.21 345.95 53201.45 88888.00 2017-12-10 15:19:11.906 344 15523.21 345.92 53201.44 88888.00 2017-12-10 15:19:12.406 344 15523.22 345.93 53201.46 88888.00 2017-12-10 15:19:12.906 344 15523.21 345.92 53201.50 88888.00 2017-12-10 15:19:13.406 344 15523.24 345.93 53201.49 88888.00 2017-12-10 15:19:13.906 344 15523.21 345.91 53201.52 88888.00 2017-12-10 15:19:14.406 344 15523.24 345.92 53201.48 88888.00 2017-12-10 15:19:14.906 344 15523.24 345.99 53201.51 88888.00 2017-12-10 15:19:15.406 344 15523.30 346.01 53201.52 88888.00 2017-12-10 15:19:15.906 344 15523.30 345.98 53201.52 88888.00 2017-12-10 15:19:16.406 344 15523.27 345.96 53201.51 88888.00 2017-12-10 15:19:16.906 344 15523.25 345.96 53201.52 88888.00 2017-12-10 15:19:17.406 344 15523.23 346.00 53201.54 88888.00 2017-12-10 15:19:17.906 344 15523.28 345.99 53201.51 88888.00 2017-12-10 15:19:18.406 344 15523.30 345.96 53201.52 88888.00 2017-12-10 15:19:18.906 344 15523.29 345.96 53201.49 88888.00 2017-12-10 15:19:19.406 344 15523.30 345.97 53201.51 88888.00 2017-12-10 15:19:19.906 344 15523.36 346.01 53201.50 88888.00 2017-12-10 15:19:20.406 344 15523.37 346.00 53201.50 88888.00 2017-12-10 15:19:20.906 344 15523.34 345.92 53201.50 88888.00 2017-12-10 15:19:21.406 344 15523.29 345.91 53201.54 88888.00 2017-12-10 15:19:21.906 344 15523.30 345.93 53201.56 88888.00 2017-12-10 15:19:22.406 344 15523.27 345.93 53201.58 88888.00 2017-12-10 15:19:22.906 344 15523.25 345.91 53201.59 88888.00 2017-12-10 15:19:23.406 344 15523.29 345.90 53201.58 88888.00 2017-12-10 15:19:23.906 344 15523.31 345.92 53201.46 88888.00 2017-12-10 15:19:24.406 344 15523.31 345.93 53201.50 88888.00 2017-12-10 15:19:24.906 344 15523.34 345.98 53201.53 88888.00 2017-12-10 15:19:25.406 344 15523.33 345.97 53201.53 88888.00 2017-12-10 15:19:25.906 344 15523.36 345.98 53201.51 88888.00 2017-12-10 15:19:26.406 344 15523.36 345.99 53201.51 88888.00 2017-12-10 15:19:26.906 344 15523.34 345.98 53201.49 88888.00 2017-12-10 15:19:27.406 344 15523.38 345.98 53201.47 88888.00 2017-12-10 15:19:27.906 344 15523.36 345.97 53201.43 88888.00 2017-12-10 15:19:28.406 344 15523.39 345.93 53201.38 88888.00 2017-12-10 15:19:28.906 344 15523.38 345.89 53201.44 88888.00 2017-12-10 15:19:29.406 344 15523.34 345.95 53201.46 88888.00 2017-12-10 15:19:29.906 344 15523.34 345.97 53201.51 88888.00 2017-12-10 15:19:30.406 344 15523.34 345.98 53201.51 88888.00 2017-12-10 15:19:30.906 344 15523.38 345.97 53201.53 88888.00 2017-12-10 15:19:31.406 344 15523.34 345.93 53201.56 88888.00 2017-12-10 15:19:31.906 344 15523.37 345.93 53201.58 88888.00 2017-12-10 15:19:32.406 344 15523.40 345.95 53201.61 88888.00 2017-12-10 15:19:32.906 344 15523.38 345.91 53201.58 88888.00 2017-12-10 15:19:33.406 344 15523.39 345.91 53201.53 88888.00 2017-12-10 15:19:33.906 344 15523.41 345.92 53201.58 88888.00 2017-12-10 15:19:34.406 344 15523.41 345.92 53201.57 88888.00 2017-12-10 15:19:34.906 344 15523.42 345.96 53201.53 88888.00 2017-12-10 15:19:35.406 344 15523.42 345.98 53201.49 88888.00 2017-12-10 15:19:35.906 344 15523.40 345.93 53201.45 88888.00 2017-12-10 15:19:36.406 344 15523.46 345.95 53201.44 88888.00 2017-12-10 15:19:36.906 344 15523.41 345.93 53201.45 88888.00 2017-12-10 15:19:37.406 344 15523.40 345.91 53201.46 88888.00 2017-12-10 15:19:37.906 344 15523.41 345.95 53201.43 88888.00 2017-12-10 15:19:38.406 344 15523.47 345.97 53201.47 88888.00 2017-12-10 15:19:38.906 344 15523.46 345.93 53201.50 88888.00 2017-12-10 15:19:39.406 344 15523.45 345.95 53201.49 88888.00 2017-12-10 15:19:39.906 344 15523.49 345.96 53201.51 88888.00 2017-12-10 15:19:40.406 344 15523.51 345.91 53201.51 88888.00 2017-12-10 15:19:40.906 344 15523.49 345.93 53201.53 88888.00 2017-12-10 15:19:41.406 344 15523.48 345.97 53201.54 88888.00 2017-12-10 15:19:41.906 344 15523.49 345.93 53201.53 88888.00 2017-12-10 15:19:42.406 344 15523.55 345.92 53201.51 88888.00 2017-12-10 15:19:42.906 344 15523.52 345.92 53201.48 88888.00 2017-12-10 15:19:43.406 344 15523.51 345.91 53201.49 88888.00 2017-12-10 15:19:43.906 344 15523.55 345.93 53201.51 88888.00 2017-12-10 15:19:44.406 344 15523.57 345.93 53201.49 88888.00 2017-12-10 15:19:44.906 344 15523.52 345.97 53201.52 88888.00 2017-12-10 15:19:45.406 344 15523.51 345.91 53201.48 88888.00 2017-12-10 15:19:45.906 344 15523.51 345.90 53201.42 88888.00 2017-12-10 15:19:46.406 344 15523.51 345.87 53201.42 88888.00 2017-12-10 15:19:46.906 344 15523.49 345.89 53201.40 88888.00 2017-12-10 15:19:47.406 344 15523.54 345.90 53201.41 88888.00 2017-12-10 15:19:47.906 344 15523.54 345.92 53201.45 88888.00 2017-12-10 15:19:48.406 344 15523.56 345.91 53201.45 88888.00 2017-12-10 15:19:48.906 344 15523.59 345.89 53201.50 88888.00 2017-12-10 15:19:49.406 344 15523.63 345.90 53201.47 88888.00 2017-12-10 15:19:49.906 344 15523.65 345.91 53201.45 88888.00 2017-12-10 15:19:50.406 344 15523.63 345.88 53201.53 88888.00 2017-12-10 15:19:50.906 344 15523.61 345.88 53201.57 88888.00 2017-12-10 15:19:51.406 344 15523.65 345.87 53201.51 88888.00 2017-12-10 15:19:51.906 344 15523.65 345.86 53201.43 88888.00 2017-12-10 15:19:52.406 344 15523.63 345.90 53201.39 88888.00 2017-12-10 15:19:52.906 344 15523.64 345.91 53201.37 88888.00 2017-12-10 15:19:53.406 344 15523.66 345.93 53201.37 88888.00 2017-12-10 15:19:53.906 344 15523.63 345.97 53201.36 88888.00 2017-12-10 15:19:54.406 344 15523.59 345.93 53201.30 88888.00 2017-12-10 15:19:54.906 344 15523.60 345.91 53201.29 88888.00 2017-12-10 15:19:55.406 344 15523.61 345.89 53201.26 88888.00 2017-12-10 15:19:55.906 344 15523.66 345.90 53201.28 88888.00 2017-12-10 15:19:56.406 344 15523.65 345.93 53201.33 88888.00 2017-12-10 15:19:56.906 344 15523.66 345.95 53201.37 88888.00 2017-12-10 15:19:57.406 344 15523.68 345.93 53201.45 88888.00 2017-12-10 15:19:57.906 344 15523.74 345.93 53201.39 88888.00 2017-12-10 15:19:58.406 344 15523.72 345.92 53201.34 88888.00 2017-12-10 15:19:58.906 344 15523.72 345.92 53201.33 88888.00 2017-12-10 15:19:59.406 344 15523.70 345.92 53201.36 88888.00 2017-12-10 15:19:59.906 344 15523.69 345.92 53201.37 88888.00 2017-12-10 15:20:00.406 344 15523.74 345.96 53201.29 88888.00 2017-12-10 15:20:00.906 344 15523.76 345.92 53201.29 88888.00 2017-12-10 15:20:01.406 344 15523.76 345.88 53201.25 88888.00 2017-12-10 15:20:01.906 344 15523.72 345.88 53201.23 88888.00 2017-12-10 15:20:02.406 344 15523.69 345.88 53201.25 88888.00 2017-12-10 15:20:02.906 344 15523.75 345.88 53201.29 88888.00 2017-12-10 15:20:03.406 344 15523.82 345.90 53201.25 88888.00 2017-12-10 15:20:03.906 344 15523.81 345.91 53201.21 88888.00 2017-12-10 15:20:04.406 344 15523.82 345.90 53201.19 88888.00 2017-12-10 15:20:04.906 344 15523.85 345.89 53201.24 88888.00 2017-12-10 15:20:05.406 344 15523.88 345.91 53201.28 88888.00 2017-12-10 15:20:05.906 344 15523.86 345.90 53201.29 88888.00 2017-12-10 15:20:06.406 344 15523.83 345.84 53201.32 88888.00 2017-12-10 15:20:06.906 344 15523.85 345.86 53201.32 88888.00 2017-12-10 15:20:07.406 344 15523.86 345.86 53201.30 88888.00 2017-12-10 15:20:07.906 344 15523.85 345.83 53201.29 88888.00 2017-12-10 15:20:08.406 344 15523.88 345.86 53201.25 88888.00 2017-12-10 15:20:08.906 344 15523.90 345.86 53201.21 88888.00 2017-12-10 15:20:09.406 344 15523.91 345.89 53201.26 88888.00 2017-12-10 15:20:09.906 344 15523.88 345.88 53201.29 88888.00 2017-12-10 15:20:10.406 344 15523.93 345.87 53201.37 88888.00 2017-12-10 15:20:10.906 344 15523.97 345.87 53201.31 88888.00 2017-12-10 15:20:11.406 344 15523.96 345.88 53201.26 88888.00 2017-12-10 15:20:11.906 344 15523.95 345.88 53201.29 88888.00 2017-12-10 15:20:12.406 344 15523.94 345.84 53201.29 88888.00 2017-12-10 15:20:12.906 344 15523.95 345.86 53201.26 88888.00 2017-12-10 15:20:13.406 344 15523.94 345.91 53201.24 88888.00 2017-12-10 15:20:13.906 344 15523.96 345.89 53201.19 88888.00 2017-12-10 15:20:14.406 344 15523.97 345.89 53201.23 88888.00 2017-12-10 15:20:14.906 344 15523.95 345.84 53201.28 88888.00 2017-12-10 15:20:15.406 344 15523.94 345.84 53201.29 88888.00 2017-12-10 15:20:15.906 344 15523.99 345.88 53201.20 88888.00 2017-12-10 15:20:16.406 344 15524.00 345.88 53201.20 88888.00 2017-12-10 15:20:16.906 344 15524.01 345.86 53201.24 88888.00 2017-12-10 15:20:17.406 344 15524.05 345.83 53201.31 88888.00 2017-12-10 15:20:17.906 344 15524.12 345.82 53201.25 88888.00 2017-12-10 15:20:18.406 344 15524.12 345.84 53201.18 88888.00 2017-12-10 15:20:18.906 344 15524.09 345.84 53201.20 88888.00 2017-12-10 15:20:19.407 344 15524.04 345.80 53201.17 88888.00 2017-12-10 15:20:19.907 344 15524.03 345.78 53201.18 88888.00 2017-12-10 15:20:20.407 344 15524.03 345.80 53201.19 88888.00 2017-12-10 15:20:20.907 344 15524.10 345.78 53201.24 88888.00 2017-12-10 15:20:21.407 344 15524.11 345.77 53201.21 88888.00 2017-12-10 15:20:21.907 344 15524.14 345.75 53201.20 88888.00 2017-12-10 15:20:22.407 344 15524.13 345.78 53201.20 88888.00 2017-12-10 15:20:22.907 344 15524.13 345.78 53201.20 88888.00 2017-12-10 15:20:23.407 344 15524.15 345.80 53201.27 88888.00 2017-12-10 15:20:23.907 344 15524.13 345.77 53201.28 88888.00 2017-12-10 15:20:24.407 344 15524.15 345.72 53201.27 88888.00 2017-12-10 15:20:24.907 344 15524.24 345.67 53201.30 88888.00 2017-12-10 15:20:25.407 344 15524.21 345.71 53201.29 88888.00 2017-12-10 15:20:25.907 344 15524.13 345.77 53201.24 88888.00 2017-12-10 15:20:26.407 344 15524.12 345.78 53201.18 88888.00 2017-12-10 15:20:26.907 344 15524.18 345.73 53201.26 88888.00 2017-12-10 15:20:27.407 344 15524.19 345.73 53201.22 88888.00 2017-12-10 15:20:27.907 344 15524.19 345.72 53201.21 88888.00 2017-12-10 15:20:28.407 344 15524.24 345.71 53201.24 88888.00 2017-12-10 15:20:28.907 344 15524.20 345.69 53201.27 88888.00 2017-12-10 15:20:29.407 344 15524.21 345.67 53201.26 88888.00 2017-12-10 15:20:29.907 344 15524.26 345.70 53201.29 88888.00 2017-12-10 15:20:30.407 344 15524.28 345.73 53201.28 88888.00 2017-12-10 15:20:30.907 344 15524.24 345.77 53201.18 88888.00 2017-12-10 15:20:31.407 344 15524.26 345.73 53201.15 88888.00 2017-12-10 15:20:31.907 344 15524.28 345.63 53201.19 88888.00 2017-12-10 15:20:32.407 344 15524.23 345.65 53201.28 88888.00 2017-12-10 15:20:32.907 344 15524.24 345.66 53201.32 88888.00 2017-12-10 15:20:33.407 344 15524.26 345.63 53201.26 88888.00 2017-12-10 15:20:33.907 344 15524.24 345.65 53201.29 88888.00 2017-12-10 15:20:34.407 344 15524.23 345.62 53201.31 88888.00 2017-12-10 15:20:34.907 344 15524.26 345.58 53201.34 88888.00 2017-12-10 15:20:35.407 344 15524.26 345.58 53201.34 88888.00 2017-12-10 15:20:35.907 344 15524.28 345.58 53201.36 88888.00 2017-12-10 15:20:36.407 344 15524.27 345.62 53201.34 88888.00 2017-12-10 15:20:36.907 344 15524.27 345.62 53201.31 88888.00 2017-12-10 15:20:37.407 344 15524.28 345.60 53201.29 88888.00 2017-12-10 15:20:37.907 344 15524.24 345.63 53201.28 88888.00 2017-12-10 15:20:38.407 344 15524.26 345.63 53201.25 88888.00 2017-12-10 15:20:38.907 344 15524.23 345.62 53201.23 88888.00 2017-12-10 15:20:39.407 344 15524.29 345.57 53201.22 88888.00 2017-12-10 15:20:39.907 344 15524.29 345.57 53201.26 88888.00 2017-12-10 15:20:40.407 344 15524.24 345.55 53201.30 88888.00 2017-12-10 15:20:40.907 344 15524.21 345.55 53201.32 88888.00 2017-12-10 15:20:41.407 344 15524.22 345.61 53201.32 88888.00 2017-12-10 15:20:41.907 344 15524.23 345.60 53201.37 88888.00 2017-12-10 15:20:42.407 344 15524.27 345.56 53201.38 88888.00 2017-12-10 15:20:42.907 344 15524.27 345.62 53201.37 88888.00 2017-12-10 15:20:43.407 344 15524.24 345.63 53201.41 88888.00 2017-12-10 15:20:43.907 344 15524.32 345.65 53201.42 88888.00 2017-12-10 15:20:44.407 344 15524.33 345.62 53201.39 88888.00 2017-12-10 15:20:44.907 344 15524.30 345.64 53201.42 88888.00 2017-12-10 15:20:45.407 344 15524.26 345.62 53201.43 88888.00 2017-12-10 15:20:45.907 344 15524.29 345.61 53201.40 88888.00 2017-12-10 15:20:46.407 344 15524.27 345.61 53201.38 88888.00 2017-12-10 15:20:46.907 344 15524.28 345.64 53201.38 88888.00 2017-12-10 15:20:47.407 344 15524.27 345.64 53201.38 88888.00 2017-12-10 15:20:47.907 344 15524.22 345.63 53201.34 88888.00 2017-12-10 15:20:48.407 344 15524.26 345.58 53201.33 88888.00 2017-12-10 15:20:48.907 344 15524.22 345.57 53201.34 88888.00 2017-12-10 15:20:49.407 344 15524.21 345.62 53201.32 88888.00 2017-12-10 15:20:49.907 344 15524.21 345.64 53201.37 88888.00 2017-12-10 15:20:50.407 344 15524.27 345.67 53201.40 88888.00 2017-12-10 15:20:50.907 344 15524.27 345.69 53201.45 88888.00 2017-12-10 15:20:51.407 344 15524.21 345.67 53201.47 88888.00 2017-12-10 15:20:51.907 344 15524.26 345.67 53201.48 88888.00 2017-12-10 15:20:52.407 344 15524.23 345.66 53201.44 88888.00 2017-12-10 15:20:52.907 344 15524.23 345.71 53201.41 88888.00 2017-12-10 15:20:53.407 344 15524.28 345.73 53201.41 88888.00 2017-12-10 15:20:53.907 344 15524.28 345.71 53201.41 88888.00 2017-12-10 15:20:54.407 344 15524.29 345.65 53201.38 88888.00 2017-12-10 15:20:54.907 344 15524.29 345.67 53201.41 88888.00 2017-12-10 15:20:55.407 344 15524.31 345.70 53201.43 88888.00 2017-12-10 15:20:55.907 344 15524.33 345.70 53201.39 88888.00 2017-12-10 15:20:56.407 344 15524.28 345.73 53201.40 88888.00 2017-12-10 15:20:56.907 344 15524.27 345.72 53201.37 88888.00 2017-12-10 15:20:57.407 344 15524.27 345.69 53201.28 88888.00 2017-12-10 15:20:57.907 344 15524.30 345.67 53201.28 88888.00 2017-12-10 15:20:58.407 344 15524.30 345.72 53201.28 88888.00 2017-12-10 15:20:58.907 344 15524.36 345.67 53201.33 88888.00 2017-12-10 15:20:59.407 344 15524.33 345.65 53201.36 88888.00 2017-12-10 15:20:59.907 344 15524.30 345.69 53201.39 88888.00 2017-12-10 15:21:00.407 344 15524.31 345.71 53201.40 88888.00 2017-12-10 15:21:00.907 344 15524.31 345.70 53201.43 88888.00 2017-12-10 15:21:01.407 344 15524.30 345.64 53201.41 88888.00 2017-12-10 15:21:01.907 344 15524.30 345.63 53201.41 88888.00 2017-12-10 15:21:02.407 344 15524.32 345.66 53201.45 88888.00 2017-12-10 15:21:02.907 344 15524.35 345.64 53201.45 88888.00 2017-12-10 15:21:03.407 344 15524.38 345.71 53201.48 88888.00 2017-12-10 15:21:03.907 344 15524.38 345.74 53201.51 88888.00 2017-12-10 15:21:04.407 344 15524.38 345.70 53201.52 88888.00 2017-12-10 15:21:04.907 344 15524.39 345.67 53201.50 88888.00 2017-12-10 15:21:05.407 344 15524.38 345.64 53201.48 88888.00 2017-12-10 15:21:05.907 344 15524.36 345.63 53201.46 88888.00 2017-12-10 15:21:06.407 344 15524.38 345.64 53201.43 88888.00 2017-12-10 15:21:06.907 344 15524.40 345.65 53201.45 88888.00 2017-12-10 15:21:07.407 344 15524.38 345.67 53201.46 88888.00 2017-12-10 15:21:07.907 344 15524.42 345.63 53201.43 88888.00 2017-12-10 15:21:08.407 344 15524.40 345.60 53201.45 88888.00 2017-12-10 15:21:08.907 344 15524.39 345.61 53201.48 88888.00 2017-12-10 15:21:09.407 344 15524.39 345.64 53201.52 88888.00 2017-12-10 15:21:09.907 344 15524.36 345.65 53201.52 88888.00 2017-12-10 15:21:10.407 344 15524.41 345.65 53201.59 88888.00 2017-12-10 15:21:10.907 344 15524.38 345.65 53201.54 88888.00 2017-12-10 15:21:11.407 344 15524.33 345.65 53201.60 88888.00 2017-12-10 15:21:11.907 344 15524.38 345.61 53201.67 88888.00 2017-12-10 15:21:12.407 344 15524.33 345.55 53201.65 88888.00 2017-12-10 15:21:12.907 344 15524.32 345.53 53201.60 88888.00 2017-12-10 15:21:13.407 344 15524.39 345.57 53201.58 88888.00 2017-12-10 15:21:13.907 344 15524.33 345.62 53201.60 88888.00 2017-12-10 15:21:14.407 344 15524.27 345.62 53201.47 88888.00 2017-12-10 15:21:14.907 344 15524.27 345.61 53201.42 88888.00 2017-12-10 15:21:15.407 344 15524.26 345.58 53201.44 88888.00 2017-12-10 15:21:15.907 344 15524.27 345.57 53201.47 88888.00 2017-12-10 15:21:16.407 344 15524.30 345.62 53201.43 88888.00 2017-12-10 15:21:16.907 344 15524.35 345.63 53201.45 88888.00 2017-12-10 15:21:17.407 344 15524.35 345.60 53201.54 88888.00 2017-12-10 15:21:17.907 344 15524.35 345.62 53201.59 88888.00 2017-12-10 15:21:18.407 344 15524.33 345.63 53201.59 88888.00 2017-12-10 15:21:18.907 344 15524.32 345.63 53201.56 88888.00 2017-12-10 15:21:19.407 344 15524.31 345.63 53201.62 88888.00 2017-12-10 15:21:19.907 344 15524.32 345.62 53201.67 88888.00 2017-12-10 15:21:20.407 344 15524.30 345.61 53201.66 88888.00 2017-12-10 15:21:20.907 344 15524.31 345.53 53201.63 88888.00 2017-12-10 15:21:21.407 344 15524.28 345.48 53201.67 88888.00 2017-12-10 15:21:21.907 344 15524.28 345.47 53201.65 88888.00 2017-12-10 15:21:22.407 344 15524.26 345.53 53201.62 88888.00 2017-12-10 15:21:22.907 344 15524.26 345.57 53201.59 88888.00 2017-12-10 15:21:23.407 344 15524.24 345.60 53201.66 88888.00 2017-12-10 15:21:23.907 344 15524.19 345.61 53201.68 88888.00 2017-12-10 15:21:24.407 344 15524.17 345.56 53201.66 88888.00 2017-12-10 15:21:24.907 344 15524.17 345.54 53201.61 88888.00 2017-12-10 15:21:25.407 344 15524.17 345.57 53201.60 88888.00 2017-12-10 15:21:25.907 344 15524.20 345.57 53201.61 88888.00 2017-12-10 15:21:26.407 344 15524.21 345.57 53201.66 88888.00 2017-12-10 15:21:26.907 344 15524.23 345.57 53201.66 88888.00 2017-12-10 15:21:27.407 344 15524.23 345.57 53201.71 88888.00 2017-12-10 15:21:27.907 344 15524.18 345.54 53201.76 88888.00 2017-12-10 15:21:28.407 344 15524.12 345.56 53201.79 88888.00 2017-12-10 15:21:28.907 344 15524.11 345.61 53201.80 88888.00 2017-12-10 15:21:29.407 344 15524.11 345.62 53201.79 88888.00 2017-12-10 15:21:29.907 344 15524.09 345.62 53201.80 88888.00 2017-12-10 15:21:30.407 344 15524.06 345.61 53201.76 88888.00 2017-12-10 15:21:30.907 344 15524.03 345.62 53201.82 88888.00 2017-12-10 15:21:31.407 344 15524.04 345.66 53201.86 88888.00 2017-12-10 15:21:31.907 344 15524.03 345.67 53201.87 88888.00 2017-12-10 15:21:32.407 344 15524.00 345.67 53201.86 88888.00 2017-12-10 15:21:32.907 344 15523.96 345.65 53201.87 88888.00 2017-12-10 15:21:33.407 344 15523.97 345.63 53201.81 88888.00 2017-12-10 15:21:33.907 344 15523.97 345.66 53201.77 88888.00 2017-12-10 15:21:34.407 344 15523.95 345.65 53201.81 88888.00 2017-12-10 15:21:34.907 344 15523.92 345.64 53201.85 88888.00 2017-12-10 15:21:35.407 344 15523.86 345.62 53201.88 88888.00 2017-12-10 15:21:35.907 344 15523.90 345.66 53201.91 88888.00 2017-12-10 15:21:36.407 344 15523.90 345.72 53201.90 88888.00 2017-12-10 15:21:36.907 344 15523.87 345.74 53201.88 88888.00 2017-12-10 15:21:37.407 344 15523.85 345.71 53201.91 88888.00 2017-12-10 15:21:37.907 344 15523.85 345.67 53201.91 88888.00 2017-12-10 15:21:38.407 344 15523.85 345.69 53201.90 88888.00 2017-12-10 15:21:38.907 344 15523.90 345.67 53201.91 88888.00 2017-12-10 15:21:39.407 344 15523.84 345.66 53201.93 88888.00 2017-12-10 15:21:39.907 344 15523.82 345.65 53201.98 88888.00 2017-12-10 15:21:40.407 344 15523.79 345.72 53202.02 88888.00 2017-12-10 15:21:40.907 344 15523.81 345.71 53202.03 88888.00 2017-12-10 15:21:41.407 344 15523.81 345.69 53201.98 88888.00 2017-12-10 15:21:41.907 344 15523.74 345.69 53201.96 88888.00 2017-12-10 15:21:42.407 344 15523.73 345.69 53201.88 88888.00 2017-12-10 15:21:42.907 344 15523.70 345.71 53201.86 88888.00 2017-12-10 15:21:43.407 344 15523.70 345.65 53201.96 88888.00 2017-12-10 15:21:43.907 344 15523.70 345.64 53201.94 88888.00 2017-12-10 15:21:44.407 344 15523.70 345.63 53202.00 88888.00 2017-12-10 15:21:44.907 344 15523.67 345.64 53202.02 88888.00 2017-12-10 15:21:45.407 344 15523.69 345.67 53202.05 88888.00 2017-12-10 15:21:45.907 344 15523.70 345.65 53202.10 88888.00 2017-12-10 15:21:46.407 344 15523.70 345.63 53202.13 88888.00 2017-12-10 15:21:46.907 344 15523.67 345.65 53202.09 88888.00 2017-12-10 15:21:47.407 344 15523.61 345.65 53202.07 88888.00 2017-12-10 15:21:47.907 344 15523.60 345.66 53202.07 88888.00 2017-12-10 15:21:48.407 344 15523.60 345.64 53202.05 88888.00 2017-12-10 15:21:48.907 344 15523.59 345.63 53202.09 88888.00 2017-12-10 15:21:49.407 344 15523.56 345.65 53202.07 88888.00 2017-12-10 15:21:49.907 344 15523.52 345.67 53202.11 88888.00 2017-12-10 15:21:50.407 344 15523.49 345.63 53202.10 88888.00 2017-12-10 15:21:50.907 344 15523.47 345.64 53202.00 88888.00 2017-12-10 15:21:51.407 344 15523.45 345.63 53201.93 88888.00 2017-12-10 15:21:51.907 344 15523.43 345.65 53201.87 88888.00 2017-12-10 15:21:52.407 344 15523.46 345.65 53201.87 88888.00 2017-12-10 15:21:52.907 344 15523.48 345.62 53201.87 88888.00 2017-12-10 15:21:53.407 344 15523.45 345.63 53201.89 88888.00 2017-12-10 15:21:53.907 344 15523.43 345.63 53201.96 88888.00 2017-12-10 15:21:54.407 344 15523.45 345.62 53202.01 88888.00 2017-12-10 15:21:54.907 344 15523.43 345.62 53202.07 88888.00 2017-12-10 15:21:55.407 344 15523.46 345.63 53202.03 88888.00 2017-12-10 15:21:55.907 344 15523.43 345.67 53201.99 88888.00 2017-12-10 15:21:56.407 344 15523.46 345.67 53201.94 88888.00 2017-12-10 15:21:56.907 344 15523.42 345.69 53201.91 88888.00 2017-12-10 15:21:57.407 344 15523.39 345.70 53201.96 88888.00 2017-12-10 15:21:57.907 344 15523.40 345.70 53202.01 88888.00 2017-12-10 15:21:58.407 344 15523.41 345.71 53201.98 88888.00 2017-12-10 15:21:58.907 344 15523.41 345.71 53202.02 88888.00 2017-12-10 15:21:59.407 344 15523.42 345.70 53202.02 88888.00 2017-12-10 15:21:59.907 344 15523.43 345.69 53202.00 88888.00 2017-12-10 15:22:00.407 344 15523.41 345.70 53202.03 88888.00 2017-12-10 15:22:00.907 344 15523.40 345.72 53202.00 88888.00 2017-12-10 15:22:01.407 344 15523.43 345.70 53202.00 88888.00 2017-12-10 15:22:01.907 344 15523.40 345.71 53202.00 88888.00 2017-12-10 15:22:02.407 344 15523.38 345.67 53202.00 88888.00 2017-12-10 15:22:02.907 344 15523.34 345.66 53202.03 88888.00 2017-12-10 15:22:03.407 344 15523.41 345.71 53202.12 88888.00 2017-12-10 15:22:03.907 344 15523.43 345.73 53202.11 88888.00 2017-12-10 15:22:04.407 344 15523.47 345.72 53202.08 88888.00 2017-12-10 15:22:04.907 344 15523.41 345.71 53202.04 88888.00 2017-12-10 15:22:05.407 344 15523.40 345.70 53202.03 88888.00 2017-12-10 15:22:05.907 344 15523.42 345.70 53202.07 88888.00 2017-12-10 15:22:06.407 344 15523.42 345.70 53202.04 88888.00 2017-12-10 15:22:06.907 344 15523.43 345.67 53202.06 88888.00 2017-12-10 15:22:07.407 344 15523.46 345.67 53202.08 88888.00 2017-12-10 15:22:07.907 344 15523.45 345.65 53202.07 88888.00 2017-12-10 15:22:08.407 344 15523.41 345.64 53202.08 88888.00 2017-12-10 15:22:08.907 344 15523.41 345.64 53202.09 88888.00 2017-12-10 15:22:09.407 344 15523.40 345.65 53202.05 88888.00 2017-12-10 15:22:09.907 344 15523.42 345.65 53202.03 88888.00 2017-12-10 15:22:10.407 344 15523.40 345.65 53202.04 88888.00 2017-12-10 15:22:10.907 344 15523.37 345.63 53201.98 88888.00 2017-12-10 15:22:11.407 344 15523.38 345.61 53201.97 88888.00 2017-12-10 15:22:11.907 344 15523.43 345.58 53202.04 88888.00 2017-12-10 15:22:12.407 344 15523.40 345.62 53202.04 88888.00 2017-12-10 15:22:12.907 344 15523.41 345.62 53202.05 88888.00 2017-12-10 15:22:13.407 344 15523.43 345.60 53202.02 88888.00 2017-12-10 15:22:13.907 344 15523.42 345.55 53202.03 88888.00 2017-12-10 15:22:14.407 344 15523.45 345.55 53202.03 88888.00 2017-12-10 15:22:14.907 344 15523.46 345.58 53202.01 88888.00 2017-12-10 15:22:15.407 344 15523.48 345.61 53202.00 88888.00 2017-12-10 15:22:15.907 344 15523.40 345.57 53202.02 88888.00 2017-12-10 15:22:16.407 344 15523.42 345.56 53202.03 88888.00 2017-12-10 15:22:16.907 344 15523.46 345.61 53202.04 88888.00 2017-12-10 15:22:17.407 344 15523.41 345.60 53202.03 88888.00 2017-12-10 15:22:17.907 344 15523.38 345.58 53202.02 88888.00 2017-12-10 15:22:18.407 344 15523.40 345.56 53202.00 88888.00 2017-12-10 15:22:18.907 344 15523.39 345.53 53201.97 88888.00 2017-12-10 15:22:19.407 344 15523.39 345.50 53201.94 88888.00 2017-12-10 15:22:19.907 344 15523.37 345.48 53201.96 88888.00 2017-12-10 15:22:20.407 344 15523.34 345.49 53202.07 88888.00 2017-12-10 15:22:20.907 344 15523.34 345.49 53202.12 88888.00 2017-12-10 15:22:21.407 344 15523.33 345.46 53202.11 88888.00 2017-12-10 15:22:21.907 344 15523.31 345.46 53202.12 88888.00 2017-12-10 15:22:22.407 344 15523.32 345.44 53202.16 88888.00 2017-12-10 15:22:22.907 344 15523.28 345.40 53202.20 88888.00 2017-12-10 15:22:23.407 344 15523.24 345.39 53202.16 88888.00 2017-12-10 15:22:23.907 344 15523.24 345.41 53202.10 88888.00 2017-12-10 15:22:24.407 344 15523.29 345.46 53202.12 88888.00 2017-12-10 15:22:24.907 344 15523.27 345.45 53202.14 88888.00 2017-12-10 15:22:25.407 344 15523.29 345.39 53202.13 88888.00 2017-12-10 15:22:25.907 344 15523.29 345.37 53202.11 88888.00 2017-12-10 15:22:26.407 344 15523.31 345.38 53202.11 88888.00 2017-12-10 15:22:26.907 344 15523.32 345.36 53202.13 88888.00 2017-12-10 15:22:27.407 344 15523.37 345.37 53202.08 88888.00 2017-12-10 15:22:27.907 344 15523.31 345.39 53202.06 88888.00 2017-12-10 15:22:28.407 344 15523.29 345.38 53202.09 88888.00 2017-12-10 15:22:28.907 344 15523.32 345.37 53202.14 88888.00 2017-12-10 15:22:29.407 344 15523.34 345.37 53202.23 88888.00 2017-12-10 15:22:29.907 344 15523.30 345.37 53202.28 88888.00 2017-12-10 15:22:30.407 344 15523.30 345.37 53202.28 88888.00 2017-12-10 15:22:30.907 344 15523.25 345.35 53202.26 88888.00 2017-12-10 15:22:31.407 344 15523.24 345.35 53202.27 88888.00 2017-12-10 15:22:31.907 344 15523.27 345.35 53202.24 88888.00 2017-12-10 15:22:32.407 344 15523.24 345.36 53202.19 88888.00 2017-12-10 15:22:32.907 344 15523.22 345.35 53202.16 88888.00 2017-12-10 15:22:33.407 344 15523.20 345.35 53202.24 88888.00 2017-12-10 15:22:33.907 344 15523.18 345.31 53202.28 88888.00 2017-12-10 15:22:34.407 344 15523.22 345.30 53202.23 88888.00 2017-12-10 15:22:34.907 344 15523.23 345.23 53202.26 88888.00 2017-12-10 15:22:35.407 344 15523.21 345.27 53202.24 88888.00 2017-12-10 15:22:35.907 344 15523.13 345.27 53202.18 88888.00 2017-12-10 15:22:36.407 344 15523.12 345.27 53202.16 88888.00 2017-12-10 15:22:36.907 344 15523.11 345.27 53202.22 88888.00 2017-12-10 15:22:37.407 344 15523.15 345.29 53202.20 88888.00 2017-12-10 15:22:37.907 344 15523.14 345.30 53202.22 88888.00 2017-12-10 15:22:38.407 344 15523.10 345.34 53202.27 88888.00 2017-12-10 15:22:38.907 344 15523.10 345.34 53202.28 88888.00 2017-12-10 15:22:39.407 344 15523.11 345.30 53202.29 88888.00 2017-12-10 15:22:39.907 344 15523.09 345.31 53202.34 88888.00 2017-12-10 15:22:40.407 344 15523.07 345.29 53202.31 88888.00 2017-12-10 15:22:40.907 344 15523.04 345.30 53202.33 88888.00 2017-12-10 15:22:41.407 344 15523.05 345.32 53202.38 88888.00 2017-12-10 15:22:41.907 344 15523.04 345.29 53202.31 88888.00 2017-12-10 15:22:42.407 344 15523.00 345.27 53202.25 88888.00 2017-12-10 15:22:42.907 344 15523.03 345.29 53202.26 88888.00 2017-12-10 15:22:43.407 344 15523.02 345.30 53202.30 88888.00 2017-12-10 15:22:43.907 344 15522.97 345.28 53202.32 88888.00 2017-12-10 15:22:44.407 344 15522.97 345.28 53202.31 88888.00 2017-12-10 15:22:44.907 344 15522.97 345.27 53202.27 88888.00 2017-12-10 15:22:45.407 344 15522.96 345.27 53202.26 88888.00 2017-12-10 15:22:45.907 344 15522.92 345.28 53202.32 88888.00 2017-12-10 15:22:46.407 344 15522.93 345.26 53202.33 88888.00 2017-12-10 15:22:46.907 344 15522.92 345.26 53202.29 88888.00 2017-12-10 15:22:47.407 344 15522.95 345.30 53202.34 88888.00 2017-12-10 15:22:47.907 344 15522.95 345.28 53202.30 88888.00 2017-12-10 15:22:48.407 344 15522.95 345.23 53202.34 88888.00 2017-12-10 15:22:48.907 344 15522.93 345.26 53202.37 88888.00 2017-12-10 15:22:49.407 344 15523.00 345.28 53202.38 88888.00 2017-12-10 15:22:49.907 344 15522.98 345.28 53202.40 88888.00 2017-12-10 15:22:50.407 344 15522.96 345.29 53202.45 88888.00 2017-12-10 15:22:50.907 344 15522.97 345.27 53202.47 88888.00 2017-12-10 15:22:51.407 344 15522.96 345.26 53202.45 88888.00 2017-12-10 15:22:51.907 344 15522.93 345.27 53202.48 88888.00 2017-12-10 15:22:52.407 344 15522.91 345.27 53202.46 88888.00 2017-12-10 15:22:52.907 344 15522.94 345.28 53202.49 88888.00 2017-12-10 15:22:53.407 344 15522.96 345.27 53202.49 88888.00 2017-12-10 15:22:53.907 344 15522.96 345.26 53202.45 88888.00 2017-12-10 15:22:54.407 344 15522.96 345.22 53202.45 88888.00 2017-12-10 15:22:54.907 344 15522.92 345.22 53202.39 88888.00 2017-12-10 15:22:55.407 344 15522.94 345.24 53202.37 88888.00 2017-12-10 15:22:55.907 344 15522.94 345.28 53202.39 88888.00 2017-12-10 15:22:56.407 344 15522.92 345.29 53202.44 88888.00 2017-12-10 15:22:56.907 344 15522.91 345.34 53202.43 88888.00 2017-12-10 15:22:57.407 344 15522.89 345.30 53202.45 88888.00 2017-12-10 15:22:57.907 344 15522.89 345.31 53202.44 88888.00 2017-12-10 15:22:58.407 344 15522.89 345.32 53202.46 88888.00 2017-12-10 15:22:58.907 344 15522.86 345.29 53202.48 88888.00 2017-12-10 15:22:59.407 344 15522.84 345.34 53202.52 88888.00 2017-12-10 15:22:59.907 344 15522.79 345.30 53202.51 88888.00 2017-12-10 15:23:00.407 344 15522.80 345.27 53202.47 88888.00 2017-12-10 15:23:00.907 344 15522.82 345.29 53202.48 88888.00 2017-12-10 15:23:01.407 344 15522.84 345.27 53202.51 88888.00 2017-12-10 15:23:01.907 344 15522.79 345.23 53202.52 88888.00 2017-12-10 15:23:02.407 344 15522.80 345.28 53202.47 88888.00 2017-12-10 15:23:02.907 344 15522.78 345.30 53202.48 88888.00 2017-12-10 15:23:03.407 344 15522.76 345.32 53202.51 88888.00 2017-12-10 15:23:03.907 344 15522.76 345.32 53202.51 88888.00 2017-12-10 15:23:04.407 344 15522.75 345.32 53202.54 88888.00 2017-12-10 15:23:04.907 344 15522.77 345.32 53202.62 88888.00 2017-12-10 15:23:05.407 344 15522.71 345.32 53202.59 88888.00 2017-12-10 15:23:05.907 344 15522.68 345.34 53202.59 88888.00 2017-12-10 15:23:06.407 344 15522.71 345.32 53202.62 88888.00 2017-12-10 15:23:06.907 344 15522.75 345.29 53202.69 88888.00 2017-12-10 15:23:07.407 344 15522.71 345.29 53202.69 88888.00 2017-12-10 15:23:07.907 344 15522.71 345.30 53202.71 88888.00 2017-12-10 15:23:08.407 344 15522.67 345.31 53202.70 88888.00 2017-12-10 15:23:08.907 344 15522.67 345.30 53202.68 88888.00 2017-12-10 15:23:09.407 344 15522.65 345.24 53202.66 88888.00 2017-12-10 15:23:09.907 344 15522.68 345.27 53202.70 88888.00 2017-12-10 15:23:10.407 344 15522.64 345.32 53202.70 88888.00 2017-12-10 15:23:10.907 344 15522.66 345.32 53202.69 88888.00 2017-12-10 15:23:11.407 344 15522.67 345.34 53202.65 88888.00 2017-12-10 15:23:11.907 344 15522.61 345.34 53202.60 88888.00 2017-12-10 15:23:12.407 344 15522.59 345.32 53202.57 88888.00 2017-12-10 15:23:12.907 344 15522.60 345.29 53202.59 88888.00 2017-12-10 15:23:13.407 344 15522.59 345.27 53202.64 88888.00 2017-12-10 15:23:13.907 344 15522.60 345.26 53202.63 88888.00 2017-12-10 15:23:14.407 344 15522.61 345.29 53202.68 88888.00 2017-12-10 15:23:14.907 344 15522.64 345.30 53202.65 88888.00 2017-12-10 15:23:15.407 344 15522.62 345.31 53202.63 88888.00 2017-12-10 15:23:15.907 344 15522.57 345.31 53202.62 88888.00 2017-12-10 15:23:16.407 344 15522.60 345.31 53202.66 88888.00 2017-12-10 15:23:16.907 344 15522.55 345.35 53202.70 88888.00 2017-12-10 15:23:17.407 344 15522.55 345.31 53202.65 88888.00 2017-12-10 15:23:17.907 344 15522.55 345.34 53202.66 88888.00 2017-12-10 15:23:18.407 344 15522.56 345.36 53202.70 88888.00 2017-12-10 15:23:18.907 344 15522.58 345.38 53202.75 88888.00 2017-12-10 15:23:19.407 344 15522.53 345.40 53202.70 88888.00 2017-12-10 15:23:19.907 344 15522.52 345.37 53202.67 88888.00 2017-12-10 15:23:20.407 344 15522.50 345.35 53202.61 88888.00 2017-12-10 15:23:20.907 344 15522.46 345.35 53202.64 88888.00 2017-12-10 15:23:21.407 344 15522.44 345.35 53202.57 88888.00 2017-12-10 15:23:21.907 344 15522.40 345.36 53202.59 88888.00 2017-12-10 15:23:22.407 344 15522.41 345.36 53202.68 88888.00 2017-12-10 15:23:22.907 344 15522.46 345.34 53202.67 88888.00 2017-12-10 15:23:23.407 344 15522.46 345.34 53202.72 88888.00 2017-12-10 15:23:23.907 344 15522.43 345.32 53202.74 88888.00 2017-12-10 15:23:24.407 344 15522.42 345.35 53202.75 88888.00 2017-12-10 15:23:24.907 344 15522.38 345.36 53202.79 88888.00 2017-12-10 15:23:25.407 344 15522.40 345.35 53202.79 88888.00 2017-12-10 15:23:25.907 344 15522.39 345.34 53202.78 88888.00 2017-12-10 15:23:26.407 344 15522.37 345.35 53202.68 88888.00 2017-12-10 15:23:26.907 344 15522.39 345.31 53202.65 88888.00 2017-12-10 15:23:27.407 344 15522.38 345.32 53202.70 88888.00 2017-12-10 15:23:27.907 344 15522.39 345.36 53202.74 88888.00 2017-12-10 15:23:28.407 344 15522.36 345.39 53202.80 88888.00 2017-12-10 15:23:28.907 344 15522.38 345.39 53202.81 88888.00 2017-12-10 15:23:29.407 344 15522.40 345.36 53202.78 88888.00 2017-12-10 15:23:29.907 344 15522.36 345.35 53202.72 88888.00 2017-12-10 15:23:30.407 344 15522.33 345.34 53202.71 88888.00 2017-12-10 15:23:30.907 344 15522.36 345.30 53202.73 88888.00 2017-12-10 15:23:31.407 344 15522.39 345.28 53202.79 88888.00 2017-12-10 15:23:31.907 344 15522.37 345.35 53202.78 88888.00 2017-12-10 15:23:32.407 344 15522.31 345.37 53202.77 88888.00 2017-12-10 15:23:32.907 344 15522.25 345.30 53202.80 88888.00 2017-12-10 15:23:33.407 344 15522.25 345.27 53202.79 88888.00 2017-12-10 15:23:33.907 344 15522.27 345.27 53202.83 88888.00 2017-12-10 15:23:34.407 344 15522.32 345.31 53202.84 88888.00 2017-12-10 15:23:34.907 344 15522.33 345.31 53202.83 88888.00 2017-12-10 15:23:35.407 344 15522.31 345.34 53202.81 88888.00 2017-12-10 15:23:35.907 344 15522.31 345.32 53202.78 88888.00 2017-12-10 15:23:36.407 344 15522.31 345.30 53202.74 88888.00 2017-12-10 15:23:36.907 344 15522.27 345.27 53202.71 88888.00 2017-12-10 15:23:37.407 344 15522.29 345.27 53202.75 88888.00 2017-12-10 15:23:37.907 344 15522.28 345.29 53202.75 88888.00 2017-12-10 15:23:38.407 344 15522.22 345.26 53202.74 88888.00 2017-12-10 15:23:38.907 344 15522.21 345.23 53202.66 88888.00 2017-12-10 15:23:39.407 344 15522.19 345.21 53202.70 88888.00 2017-12-10 15:23:39.907 344 15522.19 345.24 53202.73 88888.00 2017-12-10 15:23:40.407 344 15522.18 345.23 53202.75 88888.00 2017-12-10 15:23:40.907 344 15522.16 345.20 53202.75 88888.00 2017-12-10 15:23:41.407 344 15522.16 345.18 53202.73 88888.00 2017-12-10 15:23:41.907 344 15522.16 345.18 53202.75 88888.00 2017-12-10 15:23:42.407 344 15522.18 345.20 53202.75 88888.00 2017-12-10 15:23:42.907 344 15522.23 345.15 53202.78 88888.00 2017-12-10 15:23:43.407 344 15522.20 345.14 53202.71 88888.00 2017-12-10 15:23:43.907 344 15522.18 345.11 53202.71 88888.00 2017-12-10 15:23:44.407 344 15522.15 345.11 53202.68 88888.00 2017-12-10 15:23:44.907 344 15522.09 345.13 53202.63 88888.00 2017-12-10 15:23:45.407 344 15522.07 345.14 53202.69 88888.00 2017-12-10 15:23:45.907 344 15522.05 345.10 53202.73 88888.00 2017-12-10 15:23:46.407 344 15522.05 345.05 53202.65 88888.00 2017-12-10 15:23:46.907 344 15522.10 345.03 53202.62 88888.00 2017-12-10 15:23:47.407 344 15522.06 345.02 53202.61 88888.00 2017-12-10 15:23:47.907 344 15522.04 345.02 53202.58 88888.00 2017-12-10 15:23:48.407 344 15522.06 345.01 53202.55 88888.00 2017-12-10 15:23:48.907 344 15522.07 345.02 53202.59 88888.00 2017-12-10 15:23:49.407 344 15522.07 345.02 53202.60 88888.00 2017-12-10 15:23:49.907 344 15522.05 345.00 53202.61 88888.00 2017-12-10 15:23:50.407 344 15522.10 344.97 53202.62 88888.00 2017-12-10 15:23:50.907 344 15522.13 344.97 53202.59 88888.00 2017-12-10 15:23:51.407 344 15522.09 344.95 53202.61 88888.00 2017-12-10 15:23:51.907 344 15522.02 344.96 53202.59 88888.00 2017-12-10 15:23:52.407 344 15522.02 344.97 53202.54 88888.00 2017-12-10 15:23:52.907 344 15522.05 345.00 53202.50 88888.00 2017-12-10 15:23:53.407 344 15522.06 344.95 53202.47 88888.00 2017-12-10 15:23:53.907 344 15522.10 344.95 53202.50 88888.00 2017-12-10 15:23:54.407 344 15522.10 344.92 53202.61 88888.00 2017-12-10 15:23:54.907 344 15522.10 344.91 53202.59 88888.00 2017-12-10 15:23:55.407 344 15522.09 344.93 53202.59 88888.00 2017-12-10 15:23:55.907 344 15522.06 344.93 53202.57 88888.00 2017-12-10 15:23:56.407 344 15522.10 344.92 53202.51 88888.00 2017-12-10 15:23:56.907 344 15522.06 344.89 53202.49 88888.00 2017-12-10 15:23:57.407 344 15522.05 344.89 53202.47 88888.00 2017-12-10 15:23:57.907 344 15522.11 344.87 53202.46 88888.00 2017-12-10 15:23:58.407 344 15522.05 344.86 53202.52 88888.00 2017-12-10 15:23:58.907 344 15522.06 344.83 53202.51 88888.00 2017-12-10 15:23:59.407 344 15522.12 344.84 53202.52 88888.00 2017-12-10 15:23:59.907 344 15522.10 344.87 53202.53 88888.00 2017-12-10 15:24:00.407 344 15522.09 344.83 53202.50 88888.00 2017-12-10 15:24:00.907 344 15522.10 344.79 53202.51 88888.00 2017-12-10 15:24:01.407 344 15522.05 344.79 53202.49 88888.00 2017-12-10 15:24:01.907 344 15522.09 344.79 53202.41 88888.00 2017-12-10 15:24:02.407 344 15522.11 344.75 53202.42 88888.00 2017-12-10 15:24:02.907 344 15522.12 344.72 53202.45 88888.00 2017-12-10 15:24:03.407 344 15522.10 344.74 53202.43 88888.00 2017-12-10 15:24:03.907 344 15522.03 344.70 53202.42 88888.00 2017-12-10 15:24:04.407 344 15522.00 344.68 53202.47 88888.00 2017-12-10 15:24:04.907 344 15521.98 344.66 53202.41 88888.00 2017-12-10 15:24:05.407 344 15521.96 344.63 53202.34 88888.00 2017-12-10 15:24:05.907 344 15521.98 344.60 53202.28 88888.00 2017-12-10 15:24:06.407 344 15522.03 344.62 53202.26 88888.00 2017-12-10 15:24:06.907 344 15522.02 344.60 53202.27 88888.00 2017-12-10 15:24:07.407 344 15522.04 344.59 53202.28 88888.00 2017-12-10 15:24:07.907 344 15522.03 344.58 53202.33 88888.00 2017-12-10 15:24:08.407 344 15522.01 344.60 53202.37 88888.00 2017-12-10 15:24:08.907 344 15522.05 344.65 53202.37 88888.00 2017-12-10 15:24:09.407 344 15522.02 344.68 53202.33 88888.00 2017-12-10 15:24:09.907 344 15522.09 344.62 53202.32 88888.00 2017-12-10 15:24:10.407 344 15522.11 344.58 53202.32 88888.00 2017-12-10 15:24:10.907 344 15522.10 344.58 53202.37 88888.00 2017-12-10 15:24:11.407 344 15522.09 344.57 53202.29 88888.00 2017-12-10 15:24:11.907 344 15522.00 344.50 53202.27 88888.00 2017-12-10 15:24:12.407 344 15522.02 344.48 53202.27 88888.00 2017-12-10 15:24:12.907 344 15522.06 344.50 53202.25 88888.00 2017-12-10 15:24:13.407 344 15522.07 344.50 53202.24 88888.00 2017-12-10 15:24:13.907 344 15522.06 344.46 53202.13 88888.00 2017-12-10 15:24:14.407 344 15522.09 344.41 53202.12 88888.00 2017-12-10 15:24:14.907 344 15522.10 344.36 53202.11 88888.00 2017-12-10 15:24:15.407 344 15522.07 344.33 53202.13 88888.00 2017-12-10 15:24:15.907 344 15522.12 344.33 53202.13 88888.00 2017-12-10 15:24:16.407 344 15522.07 344.29 53202.12 88888.00 2017-12-10 15:24:16.907 344 15522.04 344.25 53202.19 88888.00 2017-12-10 15:24:17.407 344 15522.03 344.23 53202.17 88888.00 2017-12-10 15:24:17.907 344 15522.05 344.19 53202.13 88888.00 2017-12-10 15:24:18.407 344 15522.07 344.18 53202.13 88888.00 2017-12-10 15:24:18.907 344 15522.06 344.15 53202.12 88888.00 2017-12-10 15:24:19.407 344 15522.06 344.11 53202.12 88888.00 2017-12-10 15:24:19.907 344 15522.10 344.16 53202.12 88888.00 2017-12-10 15:24:20.407 344 15522.10 344.17 53202.12 88888.00 2017-12-10 15:24:20.907 344 15522.14 344.11 53202.12 88888.00 2017-12-10 15:24:21.407 344 15522.13 344.09 53202.14 88888.00 2017-12-10 15:24:21.907 344 15522.12 344.08 53202.11 88888.00 2017-12-10 15:24:22.407 344 15522.09 344.07 53202.05 88888.00 2017-12-10 15:24:22.907 344 15522.12 344.03 53202.03 88888.00 2017-12-10 15:24:23.407 344 15522.18 343.96 53202.02 88888.00 2017-12-10 15:24:23.907 344 15522.20 343.93 53201.94 88888.00 2017-12-10 15:24:24.407 344 15522.24 343.91 53201.87 88888.00 2017-12-10 15:24:24.907 344 15522.23 343.88 53201.85 88888.00 2017-12-10 15:24:25.407 344 15522.23 343.85 53201.94 88888.00 2017-12-10 15:24:25.907 344 15522.22 343.89 53201.98 88888.00 2017-12-10 15:24:26.407 344 15522.23 343.96 53201.98 88888.00 2017-12-10 15:24:26.907 344 15522.25 343.94 53202.00 88888.00 2017-12-10 15:24:27.407 344 15522.28 343.97 53201.98 88888.00 2017-12-10 15:24:27.907 344 15522.30 343.94 53201.94 88888.00 2017-12-10 15:24:28.407 344 15522.33 343.97 53201.89 88888.00 2017-12-10 15:24:28.907 344 15522.36 344.00 53201.89 88888.00 2017-12-10 15:24:29.407 344 15522.41 343.99 53201.83 88888.00 2017-12-10 15:24:29.907 344 15522.40 343.97 53201.79 88888.00 2017-12-10 15:24:30.407 344 15522.46 343.93 53201.77 88888.00 2017-12-10 15:24:30.907 344 15522.46 343.93 53201.74 88888.00 2017-12-10 15:24:31.407 344 15522.47 343.94 53201.74 88888.00 2017-12-10 15:24:31.907 344 15522.48 343.94 53201.73 88888.00 2017-12-10 15:24:32.407 344 15522.49 343.92 53201.67 88888.00 2017-12-10 15:24:32.907 344 15522.51 343.92 53201.61 88888.00 2017-12-10 15:24:33.407 344 15522.57 344.00 53201.59 88888.00 2017-12-10 15:24:33.907 344 15522.56 344.00 53201.64 88888.00 2017-12-10 15:24:34.407 344 15522.56 343.98 53201.62 88888.00 2017-12-10 15:24:34.907 344 15522.52 343.98 53201.68 88888.00 2017-12-10 15:24:35.407 344 15522.61 343.94 53201.72 88888.00 2017-12-10 15:24:35.907 344 15522.66 343.97 53201.70 88888.00 2017-12-10 15:24:36.407 344 15522.64 343.99 53201.70 88888.00 2017-12-10 15:24:36.907 344 15522.60 343.98 53201.63 88888.00 2017-12-10 15:24:37.407 344 15522.66 343.99 53201.61 88888.00 2017-12-10 15:24:37.907 344 15522.67 344.00 53201.61 88888.00 2017-12-10 15:24:38.407 344 15522.68 343.98 53201.60 88888.00 2017-12-10 15:24:38.907 344 15522.69 343.96 53201.60 88888.00 2017-12-10 15:24:39.407 344 15522.71 343.99 53201.59 88888.00 2017-12-10 15:24:39.907 344 15522.69 344.00 53201.57 88888.00 2017-12-10 15:24:40.407 344 15522.73 344.00 53201.57 88888.00 2017-12-10 15:24:40.907 344 15522.80 344.01 53201.54 88888.00 2017-12-10 15:24:41.407 344 15522.80 344.03 53201.52 88888.00 2017-12-10 15:24:41.907 344 15522.82 344.03 53201.52 88888.00 2017-12-10 15:24:42.407 344 15522.80 344.00 53201.46 88888.00 2017-12-10 15:24:42.907 344 15522.86 343.99 53201.44 88888.00 2017-12-10 15:24:43.407 344 15522.92 343.98 53201.51 88888.00 2017-12-10 15:24:43.907 344 15522.93 344.01 53201.58 88888.00 2017-12-10 15:24:44.407 344 15522.95 344.05 53201.58 88888.00 2017-12-10 15:24:44.907 344 15522.96 344.09 53201.53 88888.00 2017-12-10 15:24:45.407 344 15523.02 344.14 53201.52 88888.00 2017-12-10 15:24:45.907 344 15522.96 344.11 53201.52 88888.00 2017-12-10 15:24:46.407 344 15523.01 344.07 53201.54 88888.00 2017-12-10 15:24:46.907 344 15523.01 344.09 53201.56 88888.00 2017-12-10 15:24:47.407 344 15523.03 344.11 53201.54 88888.00 2017-12-10 15:24:47.907 344 15523.04 344.13 53201.54 88888.00 2017-12-10 15:24:48.407 344 15523.02 344.13 53201.51 88888.00 2017-12-10 15:24:48.907 344 15523.00 344.15 53201.45 88888.00 2017-12-10 15:24:49.407 344 15523.09 344.18 53201.48 88888.00 2017-12-10 15:24:49.907 344 15523.10 344.20 53201.49 88888.00 2017-12-10 15:24:50.407 344 15523.09 344.22 53201.42 88888.00 2017-12-10 15:24:50.907 344 15523.11 344.23 53201.34 88888.00 2017-12-10 15:24:51.407 344 15523.16 344.24 53201.41 88888.00 2017-12-10 15:24:51.907 344 15523.14 344.25 53201.43 88888.00 2017-12-10 15:24:52.407 344 15523.21 344.23 53201.46 88888.00 2017-12-10 15:24:52.907 344 15523.23 344.22 53201.51 88888.00 2017-12-10 15:24:53.407 344 15523.22 344.22 53201.50 88888.00 2017-12-10 15:24:53.907 344 15523.28 344.20 53201.49 88888.00 2017-12-10 15:24:54.407 344 15523.29 344.23 53201.50 88888.00 2017-12-10 15:24:54.907 344 15523.30 344.23 53201.47 88888.00 2017-12-10 15:24:55.407 344 15523.29 344.27 53201.48 88888.00 2017-12-10 15:24:55.907 344 15523.30 344.28 53201.48 88888.00 2017-12-10 15:24:56.407 344 15523.30 344.29 53201.45 88888.00 2017-12-10 15:24:56.907 344 15523.30 344.28 53201.41 88888.00 2017-12-10 15:24:57.407 344 15523.31 344.25 53201.42 88888.00 2017-12-10 15:24:57.907 344 15523.31 344.25 53201.41 88888.00 2017-12-10 15:24:58.407 344 15523.30 344.25 53201.41 88888.00 2017-12-10 15:24:58.907 344 15523.31 344.28 53201.37 88888.00 2017-12-10 15:24:59.407 344 15523.32 344.33 53201.32 88888.00 2017-12-10 15:24:59.907 344 15523.27 344.35 53201.31 88888.00 2017-12-10 15:25:00.407 344 15523.24 344.36 53201.33 88888.00 2017-12-10 15:25:00.907 344 15523.32 344.36 53201.39 88888.00 2017-12-10 15:25:01.407 344 15523.34 344.36 53201.45 88888.00 2017-12-10 15:25:01.907 344 15523.40 344.35 53201.45 88888.00 2017-12-10 15:25:02.407 344 15523.37 344.36 53201.40 88888.00 2017-12-10 15:25:02.907 344 15523.40 344.36 53201.45 88888.00 2017-12-10 15:25:03.407 344 15523.42 344.35 53201.40 88888.00 2017-12-10 15:25:03.907 344 15523.40 344.39 53201.38 88888.00 2017-12-10 15:25:04.408 344 15523.38 344.42 53201.37 88888.00 2017-12-10 15:25:04.908 344 15523.40 344.40 53201.38 88888.00 2017-12-10 15:25:05.408 344 15523.42 344.40 53201.37 88888.00 2017-12-10 15:25:05.908 344 15523.40 344.42 53201.29 88888.00 2017-12-10 15:25:06.408 344 15523.45 344.42 53201.32 88888.00 2017-12-10 15:25:06.908 344 15523.50 344.45 53201.41 88888.00 2017-12-10 15:25:07.408 344 15523.54 344.46 53201.39 88888.00 2017-12-10 15:25:07.908 344 15523.55 344.48 53201.41 88888.00 2017-12-10 15:25:08.408 344 15523.52 344.52 53201.36 88888.00 2017-12-10 15:25:08.908 344 15523.52 344.53 53201.31 88888.00 2017-12-10 15:25:09.408 344 15523.55 344.49 53201.32 88888.00 2017-12-10 15:25:09.908 344 15523.58 344.51 53201.33 88888.00 2017-12-10 15:25:10.408 344 15523.57 344.57 53201.37 88888.00 2017-12-10 15:25:10.908 344 15523.60 344.54 53201.39 88888.00 2017-12-10 15:25:11.408 344 15523.59 344.51 53201.41 88888.00 2017-12-10 15:25:11.908 344 15523.54 344.46 53201.40 88888.00 2017-12-10 15:25:12.408 344 15523.58 344.46 53201.38 88888.00 2017-12-10 15:25:12.908 344 15523.65 344.52 53201.33 88888.00 2017-12-10 15:25:13.408 344 15523.68 344.54 53201.42 88888.00 2017-12-10 15:25:13.908 344 15523.66 344.56 53201.41 88888.00 2017-12-10 15:25:14.408 344 15523.65 344.57 53201.37 88888.00 2017-12-10 15:25:14.908 344 15523.66 344.58 53201.40 88888.00 2017-12-10 15:25:15.408 344 15523.66 344.60 53201.39 88888.00 2017-12-10 15:25:15.908 344 15523.67 344.63 53201.44 88888.00 2017-12-10 15:25:16.408 344 15523.67 344.65 53201.53 88888.00 2017-12-10 15:25:16.908 344 15523.69 344.61 53201.52 88888.00 2017-12-10 15:25:17.408 344 15523.67 344.58 53201.47 88888.00 2017-12-10 15:25:17.908 344 15523.72 344.56 53201.45 88888.00 2017-12-10 15:25:18.408 344 15523.73 344.54 53201.45 88888.00 2017-12-10 15:25:18.908 344 15523.72 344.56 53201.41 88888.00 2017-12-10 15:25:19.408 344 15523.75 344.57 53201.45 88888.00 2017-12-10 15:25:19.908 344 15523.82 344.52 53201.52 88888.00 2017-12-10 15:25:20.408 344 15523.78 344.58 53201.52 88888.00 2017-12-10 15:25:20.908 344 15523.76 344.61 53201.49 88888.00 2017-12-10 15:25:21.408 344 15523.75 344.59 53201.48 88888.00 2017-12-10 15:25:21.908 344 15523.77 344.54 53201.51 88888.00 2017-12-10 15:25:22.408 344 15523.73 344.52 53201.54 88888.00 2017-12-10 15:25:22.908 344 15523.72 344.51 53201.54 88888.00 2017-12-10 15:25:23.408 344 15523.76 344.54 53201.53 88888.00 2017-12-10 15:25:23.908 344 15523.82 344.52 53201.51 88888.00 2017-12-10 15:25:24.408 344 15523.84 344.52 53201.52 88888.00 2017-12-10 15:25:24.908 344 15523.84 344.53 53201.48 88888.00 2017-12-10 15:25:25.408 344 15523.79 344.57 53201.50 88888.00 2017-12-10 15:25:25.908 344 15523.79 344.56 53201.52 88888.00 2017-12-10 15:25:26.408 344 15523.81 344.52 53201.45 88888.00 2017-12-10 15:25:26.908 344 15523.76 344.52 53201.45 88888.00 2017-12-10 15:25:27.408 344 15523.75 344.51 53201.43 88888.00 2017-12-10 15:25:27.908 344 15523.82 344.49 53201.45 88888.00 2017-12-10 15:25:28.408 344 15523.87 344.44 53201.52 88888.00 2017-12-10 15:25:28.908 344 15523.86 344.44 53201.58 88888.00 2017-12-10 15:25:29.408 344 15523.85 344.51 53201.58 88888.00 2017-12-10 15:25:29.908 344 15523.82 344.52 53201.61 88888.00 2017-12-10 15:25:30.408 344 15523.83 344.51 53201.59 88888.00 2017-12-10 15:25:30.908 344 15523.87 344.46 53201.52 88888.00 2017-12-10 15:25:31.408 344 15523.83 344.46 53201.52 88888.00 2017-12-10 15:25:31.908 344 15523.86 344.45 53201.52 88888.00 2017-12-10 15:25:32.408 344 15523.85 344.44 53201.56 88888.00 2017-12-10 15:25:32.908 344 15523.85 344.44 53201.51 88888.00 2017-12-10 15:25:33.408 344 15523.86 344.43 53201.51 88888.00 2017-12-10 15:25:33.908 344 15523.88 344.40 53201.52 88888.00 2017-12-10 15:25:34.408 344 15523.88 344.36 53201.54 88888.00 2017-12-10 15:25:34.908 344 15523.93 344.39 53201.51 88888.00 2017-12-10 15:25:35.408 344 15523.94 344.37 53201.50 88888.00 2017-12-10 15:25:35.908 344 15523.90 344.39 53201.51 88888.00 2017-12-10 15:25:36.408 344 15523.90 344.39 53201.47 88888.00 2017-12-10 15:25:36.908 344 15523.90 344.40 53201.48 88888.00 2017-12-10 15:25:37.408 344 15523.87 344.36 53201.56 88888.00 2017-12-10 15:25:37.908 344 15523.87 344.35 53201.53 88888.00 2017-12-10 15:25:38.408 344 15523.86 344.36 53201.58 88888.00 2017-12-10 15:25:38.908 344 15523.88 344.39 53201.59 88888.00 2017-12-10 15:25:39.408 344 15523.90 344.36 53201.60 88888.00 2017-12-10 15:25:39.908 344 15523.90 344.35 53201.54 88888.00 2017-12-10 15:25:40.408 344 15523.87 344.32 53201.59 88888.00 2017-12-10 15:25:40.908 344 15523.91 344.29 53201.58 88888.00 2017-12-10 15:25:41.408 344 15523.88 344.27 53201.53 88888.00 2017-12-10 15:25:41.908 344 15523.91 344.26 53201.54 88888.00 2017-12-10 15:25:42.408 344 15523.87 344.27 53201.56 88888.00 2017-12-10 15:25:42.908 344 15523.90 344.26 53201.57 88888.00 2017-12-10 15:25:43.408 344 15523.95 344.28 53201.58 88888.00 2017-12-10 15:25:43.908 344 15523.92 344.27 53201.53 88888.00 2017-12-10 15:25:44.408 344 15523.88 344.27 53201.49 88888.00 2017-12-10 15:25:44.908 344 15523.91 344.31 53201.56 88888.00 2017-12-10 15:25:45.408 344 15523.92 344.29 53201.60 88888.00 2017-12-10 15:25:45.908 344 15523.94 344.28 53201.60 88888.00 2017-12-10 15:25:46.408 344 15523.86 344.28 53201.62 88888.00 2017-12-10 15:25:46.908 344 15523.86 344.29 53201.60 88888.00 2017-12-10 15:25:47.408 344 15523.91 344.31 53201.58 88888.00 2017-12-10 15:25:47.908 344 15523.94 344.29 53201.62 88888.00 2017-12-10 15:25:48.408 344 15523.96 344.26 53201.59 88888.00 2017-12-10 15:25:48.908 344 15523.94 344.24 53201.61 88888.00 2017-12-10 15:25:49.408 344 15523.96 344.26 53201.63 88888.00 2017-12-10 15:25:49.908 344 15523.96 344.24 53201.66 88888.00 2017-12-10 15:25:50.408 344 15523.95 344.26 53201.66 88888.00 2017-12-10 15:25:50.908 344 15523.96 344.25 53201.61 88888.00 2017-12-10 15:25:51.408 344 15523.96 344.26 53201.63 88888.00 2017-12-10 15:25:51.908 344 15523.94 344.27 53201.60 88888.00 2017-12-10 15:25:52.408 344 15523.90 344.29 53201.59 88888.00 2017-12-10 15:25:52.908 344 15523.92 344.31 53201.59 88888.00 2017-12-10 15:25:53.408 344 15523.94 344.29 53201.57 88888.00 2017-12-10 15:25:53.908 344 15524.01 344.28 53201.56 88888.00 2017-12-10 15:25:54.408 344 15524.05 344.26 53201.62 88888.00 2017-12-10 15:25:54.908 344 15524.03 344.27 53201.74 88888.00 2017-12-10 15:25:55.408 344 15524.01 344.27 53201.78 88888.00 2017-12-10 15:25:55.908 344 15524.00 344.28 53201.76 88888.00 2017-12-10 15:25:56.408 344 15524.00 344.29 53201.79 88888.00 2017-12-10 15:25:56.908 344 15523.97 344.25 53201.82 88888.00 2017-12-10 15:25:57.408 344 15524.03 344.25 53201.83 88888.00 2017-12-10 15:25:57.908 344 15524.03 344.25 53201.83 88888.00 2017-12-10 15:25:58.408 344 15524.02 344.28 53201.76 88888.00 2017-12-10 15:25:58.908 344 15523.97 344.31 53201.73 88888.00 2017-12-10 15:25:59.408 344 15523.97 344.27 53201.77 88888.00 2017-12-10 15:25:59.908 344 15524.02 344.31 53201.70 88888.00 2017-12-10 15:26:00.408 344 15524.10 344.29 53201.76 88888.00 2017-12-10 15:26:00.908 344 15524.11 344.27 53201.77 88888.00 2017-12-10 15:26:01.408 344 15524.08 344.27 53201.69 88888.00 2017-12-10 15:26:01.908 344 15524.02 344.22 53201.62 88888.00 2017-12-10 15:26:02.408 344 15524.06 344.24 53201.65 88888.00 2017-12-10 15:26:02.908 344 15524.10 344.28 53201.65 88888.00 2017-12-10 15:26:03.408 344 15524.14 344.33 53201.64 88888.00 2017-12-10 15:26:03.908 344 15524.14 344.32 53201.70 88888.00 2017-12-10 15:26:04.408 344 15524.11 344.27 53201.71 88888.00 2017-12-10 15:26:04.908 344 15524.12 344.31 53201.73 88888.00 2017-12-10 15:26:05.408 344 15524.09 344.32 53201.77 88888.00 2017-12-10 15:26:05.908 344 15524.12 344.31 53201.74 88888.00 2017-12-10 15:26:06.408 344 15524.15 344.28 53201.76 88888.00 2017-12-10 15:26:06.908 344 15524.18 344.26 53201.70 88888.00 2017-12-10 15:26:07.408 344 15524.14 344.26 53201.70 88888.00 2017-12-10 15:26:07.908 344 15524.13 344.28 53201.72 88888.00 2017-12-10 15:26:08.408 344 15524.15 344.29 53201.70 88888.00 2017-12-10 15:26:08.908 344 15524.15 344.32 53201.70 88888.00 2017-12-10 15:26:09.408 344 15524.18 344.32 53201.68 88888.00 2017-12-10 15:26:09.908 344 15524.18 344.29 53201.66 88888.00 2017-12-10 15:26:10.408 344 15524.20 344.27 53201.64 88888.00 2017-12-10 15:26:10.908 344 15524.20 344.24 53201.62 88888.00 2017-12-10 15:26:11.408 344 15524.19 344.22 53201.58 88888.00 2017-12-10 15:26:11.908 344 15524.23 344.22 53201.65 88888.00 2017-12-10 15:26:12.408 344 15524.21 344.24 53201.70 88888.00 2017-12-10 15:26:12.908 344 15524.17 344.25 53201.78 88888.00 2017-12-10 15:26:13.408 344 15524.21 344.28 53201.81 88888.00 2017-12-10 15:26:13.908 344 15524.21 344.26 53201.73 88888.00 2017-12-10 15:26:14.408 344 15524.13 344.23 53201.67 88888.00 2017-12-10 15:26:14.908 344 15524.14 344.22 53201.71 88888.00 2017-12-10 15:26:15.408 344 15524.17 344.20 53201.71 88888.00 2017-12-10 15:26:15.908 344 15524.19 344.18 53201.72 88888.00 2017-12-10 15:26:16.408 344 15524.19 344.20 53201.74 88888.00 2017-12-10 15:26:16.908 344 15524.15 344.22 53201.78 88888.00 2017-12-10 15:26:17.408 344 15524.17 344.20 53201.81 88888.00 2017-12-10 15:26:17.908 344 15524.12 344.20 53201.82 88888.00 2017-12-10 15:26:18.408 344 15524.17 344.20 53201.85 88888.00 2017-12-10 15:26:18.908 344 15524.14 344.22 53201.87 88888.00 2017-12-10 15:26:19.408 344 15524.13 344.24 53201.79 88888.00 2017-12-10 15:26:19.908 344 15524.15 344.26 53201.69 88888.00 2017-12-10 15:26:20.408 344 15524.18 344.20 53201.73 88888.00 2017-12-10 15:26:20.908 344 15524.18 344.19 53201.76 88888.00 2017-12-10 15:26:21.408 344 15524.13 344.20 53201.86 88888.00 2017-12-10 15:26:21.908 344 15524.13 344.19 53201.96 88888.00 2017-12-10 15:26:22.408 344 15524.15 344.18 53201.92 88888.00 2017-12-10 15:26:22.908 344 15524.15 344.20 53201.82 88888.00 2017-12-10 15:26:23.408 344 15524.12 344.23 53201.90 88888.00 2017-12-10 15:26:23.908 344 15524.12 344.24 53201.89 88888.00 2017-12-10 15:26:24.408 344 15524.15 344.26 53201.86 88888.00 2017-12-10 15:26:24.908 344 15524.17 344.23 53201.85 88888.00 2017-12-10 15:26:25.408 344 15524.14 344.24 53201.86 88888.00 2017-12-10 15:26:25.908 344 15524.19 344.20 53201.88 88888.00 2017-12-10 15:26:26.408 344 15524.17 344.18 53201.83 88888.00 2017-12-10 15:26:26.908 344 15524.20 344.19 53201.79 88888.00 2017-12-10 15:26:27.408 344 15524.23 344.18 53201.78 88888.00 2017-12-10 15:26:27.908 344 15524.23 344.17 53201.70 88888.00 2017-12-10 15:26:28.408 344 15524.20 344.16 53201.68 88888.00 2017-12-10 15:26:28.908 344 15524.19 344.17 53201.68 88888.00 2017-12-10 15:26:29.408 344 15524.18 344.14 53201.65 88888.00 2017-12-10 15:26:29.908 344 15524.18 344.13 53201.76 88888.00 2017-12-10 15:26:30.408 344 15524.22 344.16 53201.85 88888.00 2017-12-10 15:26:30.908 344 15524.21 344.19 53201.84 88888.00 2017-12-10 15:26:31.408 344 15524.22 344.17 53201.79 88888.00 2017-12-10 15:26:31.908 344 15524.20 344.19 53201.79 88888.00 2017-12-10 15:26:32.408 344 15524.23 344.19 53201.84 88888.00 2017-12-10 15:26:32.908 344 15524.28 344.17 53201.88 88888.00 2017-12-10 15:26:33.408 344 15524.29 344.18 53201.87 88888.00 2017-12-10 15:26:33.908 344 15524.28 344.17 53201.86 88888.00 2017-12-10 15:26:34.408 344 15524.24 344.15 53201.86 88888.00 2017-12-10 15:26:34.908 344 15524.27 344.16 53201.92 88888.00 2017-12-10 15:26:35.408 344 15524.21 344.14 53201.87 88888.00 2017-12-10 15:26:35.908 344 15524.20 344.17 53201.92 88888.00 2017-12-10 15:26:36.408 344 15524.19 344.19 53201.88 88888.00 2017-12-10 15:26:36.908 344 15524.22 344.17 53201.84 88888.00 2017-12-10 15:26:37.408 344 15524.22 344.15 53201.82 88888.00 2017-12-10 15:26:37.908 344 15524.19 344.14 53201.87 88888.00 2017-12-10 15:26:38.408 344 15524.15 344.15 53201.97 88888.00 2017-12-10 15:26:38.908 344 15524.13 344.18 53201.98 88888.00 2017-12-10 15:26:39.408 344 15524.15 344.16 53201.97 88888.00 2017-12-10 15:26:39.908 344 15524.13 344.16 53202.00 88888.00 2017-12-10 15:26:40.408 344 15524.12 344.18 53202.08 88888.00 2017-12-10 15:26:40.908 344 15524.15 344.19 53202.08 88888.00 2017-12-10 15:26:41.408 344 15524.15 344.16 53202.05 88888.00 2017-12-10 15:26:41.908 344 15524.14 344.16 53202.04 88888.00 2017-12-10 15:26:42.408 344 15524.12 344.20 53202.03 88888.00 2017-12-10 15:26:42.908 344 15524.10 344.19 53202.05 88888.00 2017-12-10 15:26:43.408 344 15524.11 344.20 53202.09 88888.00 2017-12-10 15:26:43.908 344 15524.11 344.19 53202.05 88888.00 2017-12-10 15:26:44.408 344 15524.08 344.16 53202.05 88888.00 2017-12-10 15:26:44.908 344 15524.03 344.17 53202.02 88888.00 2017-12-10 15:26:45.408 344 15524.03 344.19 53201.99 88888.00 2017-12-10 15:26:45.908 344 15523.97 344.19 53201.99 88888.00 2017-12-10 15:26:46.408 344 15523.97 344.20 53202.07 88888.00 2017-12-10 15:26:46.908 344 15523.99 344.23 53202.08 88888.00 2017-12-10 15:26:47.408 344 15524.00 344.23 53202.10 88888.00 2017-12-10 15:26:47.908 344 15524.01 344.19 53202.13 88888.00 2017-12-10 15:26:48.408 344 15523.97 344.19 53202.18 88888.00 2017-12-10 15:26:48.908 344 15523.99 344.23 53202.20 88888.00 2017-12-10 15:26:49.408 344 15524.00 344.23 53202.14 88888.00 2017-12-10 15:26:49.908 344 15523.93 344.20 53202.16 88888.00 2017-12-10 15:26:50.408 344 15523.93 344.23 53202.18 88888.00 2017-12-10 15:26:50.908 344 15523.87 344.28 53202.17 88888.00 2017-12-10 15:26:51.408 344 15523.90 344.34 53202.20 88888.00 2017-12-10 15:26:51.908 344 15523.86 344.31 53202.21 88888.00 2017-12-10 15:26:52.408 344 15523.84 344.27 53202.23 88888.00 2017-12-10 15:26:52.908 344 15523.83 344.29 53202.13 88888.00 2017-12-10 15:26:53.408 344 15523.79 344.26 53202.12 88888.00 2017-12-10 15:26:53.908 344 15523.79 344.24 53202.18 88888.00 2017-12-10 15:26:54.408 344 15523.84 344.23 53202.17 88888.00 2017-12-10 15:26:54.908 344 15523.86 344.22 53202.14 88888.00 2017-12-10 15:26:55.408 344 15523.85 344.20 53202.16 88888.00 2017-12-10 15:26:55.908 344 15523.82 344.23 53202.16 88888.00 2017-12-10 15:26:56.408 344 15523.77 344.25 53202.16 88888.00 2017-12-10 15:26:56.908 344 15523.79 344.24 53202.21 88888.00 2017-12-10 15:26:57.408 344 15523.81 344.24 53202.29 88888.00 2017-12-10 15:26:57.908 344 15523.78 344.25 53202.32 88888.00 2017-12-10 15:26:58.408 344 15523.78 344.28 53202.31 88888.00 2017-12-10 15:26:58.908 344 15523.76 344.28 53202.32 88888.00 2017-12-10 15:26:59.408 344 15523.72 344.31 53202.32 88888.00 2017-12-10 15:26:59.908 344 15523.67 344.31 53202.30 88888.00 2017-12-10 15:27:00.408 344 15523.63 344.33 53202.38 88888.00 2017-12-10 15:27:00.908 344 15523.67 344.34 53202.40 88888.00 2017-12-10 15:27:01.408 344 15523.69 344.36 53202.38 88888.00 2017-12-10 15:27:01.908 344 15523.68 344.35 53202.34 88888.00 2017-12-10 15:27:02.408 344 15523.65 344.35 53202.29 88888.00 2017-12-10 15:27:02.908 344 15523.64 344.35 53202.30 88888.00 2017-12-10 15:27:03.408 344 15523.61 344.36 53202.28 88888.00 2017-12-10 15:27:03.908 344 15523.58 344.36 53202.28 88888.00 2017-12-10 15:27:04.408 344 15523.58 344.35 53202.27 88888.00 2017-12-10 15:27:04.908 344 15523.63 344.33 53202.31 88888.00 2017-12-10 15:27:05.408 344 15523.58 344.33 53202.36 88888.00 2017-12-10 15:27:05.908 344 15523.52 344.35 53202.38 88888.00 2017-12-10 15:27:06.408 344 15523.54 344.34 53202.36 88888.00 2017-12-10 15:27:06.908 344 15523.54 344.33 53202.34 88888.00 2017-12-10 15:27:07.408 344 15523.54 344.33 53202.30 88888.00 2017-12-10 15:27:07.908 344 15523.49 344.35 53202.28 88888.00 2017-12-10 15:27:08.408 344 15523.49 344.35 53202.29 88888.00 2017-12-10 15:27:08.908 344 15523.52 344.33 53202.32 88888.00 2017-12-10 15:27:09.408 344 15523.56 344.33 53202.38 88888.00 2017-12-10 15:27:09.908 344 15523.49 344.36 53202.38 88888.00 2017-12-10 15:27:10.408 344 15523.40 344.33 53202.41 88888.00 2017-12-10 15:27:10.908 344 15523.43 344.31 53202.40 88888.00 2017-12-10 15:27:11.408 344 15523.36 344.32 53202.41 88888.00 2017-12-10 15:27:11.908 344 15523.40 344.35 53202.39 88888.00 2017-12-10 15:27:12.408 344 15523.41 344.36 53202.39 88888.00 2017-12-10 15:27:12.908 344 15523.37 344.35 53202.37 88888.00 2017-12-10 15:27:13.408 344 15523.34 344.35 53202.39 88888.00 2017-12-10 15:27:13.908 344 15523.39 344.34 53202.39 88888.00 2017-12-10 15:27:14.408 344 15523.36 344.31 53202.38 88888.00 2017-12-10 15:27:14.908 344 15523.31 344.31 53202.44 88888.00 2017-12-10 15:27:15.408 344 15523.27 344.36 53202.46 88888.00 2017-12-10 15:27:15.908 344 15523.27 344.37 53202.43 88888.00 2017-12-10 15:27:16.408 344 15523.28 344.40 53202.44 88888.00 2017-12-10 15:27:16.908 344 15523.24 344.35 53202.44 88888.00 2017-12-10 15:27:17.408 344 15523.19 344.36 53202.48 88888.00 2017-12-10 15:27:17.908 344 15523.20 344.40 53202.49 88888.00 2017-12-10 15:27:18.408 344 15523.20 344.43 53202.46 88888.00 2017-12-10 15:27:18.908 344 15523.21 344.44 53202.47 88888.00 2017-12-10 15:27:19.408 344 15523.19 344.45 53202.46 88888.00 2017-12-10 15:27:19.908 344 15523.15 344.45 53202.45 88888.00 2017-12-10 15:27:20.408 344 15523.12 344.45 53202.49 88888.00 2017-12-10 15:27:20.908 344 15523.11 344.48 53202.49 88888.00 2017-12-10 15:27:21.408 344 15523.11 344.45 53202.45 88888.00 2017-12-10 15:27:21.908 344 15523.07 344.41 53202.37 88888.00 2017-12-10 15:27:22.408 344 15523.09 344.41 53202.33 88888.00 2017-12-10 15:27:22.908 344 15523.11 344.41 53202.38 88888.00 2017-12-10 15:27:23.408 344 15523.11 344.37 53202.41 88888.00 2017-12-10 15:27:23.908 344 15523.09 344.40 53202.43 88888.00 2017-12-10 15:27:24.408 344 15523.10 344.42 53202.48 88888.00 2017-12-10 15:27:24.908 344 15523.04 344.42 53202.52 88888.00 2017-12-10 15:27:25.408 344 15523.03 344.48 53202.51 88888.00 2017-12-10 15:27:25.908 344 15523.01 344.48 53202.54 88888.00 2017-12-10 15:27:26.408 344 15523.01 344.48 53202.55 88888.00 2017-12-10 15:27:26.908 344 15523.01 344.48 53202.48 88888.00 2017-12-10 15:27:27.408 344 15522.97 344.45 53202.50 88888.00 2017-12-10 15:27:27.908 344 15522.95 344.45 53202.50 88888.00 2017-12-10 15:27:28.408 344 15522.93 344.48 53202.42 88888.00 2017-12-10 15:27:28.908 344 15522.94 344.51 53202.46 88888.00 2017-12-10 15:27:29.408 344 15522.94 344.49 53202.45 88888.00 2017-12-10 15:27:29.908 344 15522.92 344.49 53202.44 88888.00 2017-12-10 15:27:30.408 344 15522.86 344.49 53202.43 88888.00 2017-12-10 15:27:30.908 344 15522.87 344.48 53202.44 88888.00 2017-12-10 15:27:31.408 344 15522.87 344.42 53202.40 88888.00 2017-12-10 15:27:31.908 344 15522.87 344.43 53202.39 88888.00 2017-12-10 15:27:32.408 344 15522.87 344.46 53202.43 88888.00 2017-12-10 15:27:32.908 344 15522.92 344.48 53202.46 88888.00 2017-12-10 15:27:33.408 344 15522.88 344.50 53202.48 88888.00 2017-12-10 15:27:33.908 344 15522.87 344.48 53202.47 88888.00 2017-12-10 15:27:34.408 344 15522.84 344.45 53202.47 88888.00 2017-12-10 15:27:34.908 344 15522.79 344.49 53202.51 88888.00 2017-12-10 15:27:35.408 344 15522.75 344.54 53202.52 88888.00 2017-12-10 15:27:35.908 344 15522.71 344.58 53202.51 88888.00 2017-12-10 15:27:36.408 344 15522.73 344.53 53202.49 88888.00 2017-12-10 15:27:36.908 344 15522.77 344.52 53202.49 88888.00 2017-12-10 15:27:37.408 344 15522.69 344.52 53202.53 88888.00 2017-12-10 15:27:37.908 344 15522.66 344.56 53202.55 88888.00 2017-12-10 15:27:38.408 344 15522.60 344.54 53202.54 88888.00 2017-12-10 15:27:38.908 344 15522.58 344.53 53202.51 88888.00 2017-12-10 15:27:39.408 344 15522.57 344.52 53202.46 88888.00 2017-12-10 15:27:39.908 344 15522.59 344.50 53202.46 88888.00 2017-12-10 15:27:40.408 344 15522.65 344.54 53202.46 88888.00 2017-12-10 15:27:40.908 344 15522.60 344.51 53202.43 88888.00 2017-12-10 15:27:41.408 344 15522.53 344.51 53202.44 88888.00 2017-12-10 15:27:41.908 344 15522.59 344.49 53202.49 88888.00 2017-12-10 15:27:42.408 344 15522.58 344.49 53202.53 88888.00 2017-12-10 15:27:42.908 344 15522.56 344.51 53202.51 88888.00 2017-12-10 15:27:43.408 344 15522.51 344.52 53202.49 88888.00 2017-12-10 15:27:43.908 344 15522.50 344.48 53202.53 88888.00 2017-12-10 15:27:44.408 344 15522.50 344.45 53202.51 88888.00 2017-12-10 15:27:44.908 344 15522.53 344.48 53202.50 88888.00 2017-12-10 15:27:45.408 344 15522.58 344.50 53202.51 88888.00 2017-12-10 15:27:45.908 344 15522.58 344.45 53202.39 88888.00 2017-12-10 15:27:46.408 344 15522.58 344.44 53202.37 88888.00 2017-12-10 15:27:46.908 344 15522.53 344.46 53202.36 88888.00 2017-12-10 15:27:47.408 344 15522.50 344.41 53202.39 88888.00 2017-12-10 15:27:47.908 344 15522.48 344.39 53202.38 88888.00 2017-12-10 15:27:48.408 344 15522.56 344.39 53202.29 88888.00 2017-12-10 15:27:48.908 344 15522.57 344.37 53202.28 88888.00 2017-12-10 15:27:49.408 344 15522.53 344.39 53202.28 88888.00 2017-12-10 15:27:49.908 344 15522.52 344.39 53202.27 88888.00 2017-12-10 15:27:50.408 344 15522.55 344.37 53202.26 88888.00 2017-12-10 15:27:50.908 344 15522.59 344.39 53202.36 88888.00 2017-12-10 15:27:51.408 344 15522.60 344.36 53202.41 88888.00 2017-12-10 15:27:51.908 344 15522.62 344.37 53202.38 88888.00 2017-12-10 15:27:52.408 344 15522.65 344.35 53202.27 88888.00 2017-12-10 15:27:52.908 344 15522.61 344.32 53202.20 88888.00 2017-12-10 15:27:53.408 344 15522.65 344.32 53202.22 88888.00 2017-12-10 15:27:53.908 344 15522.64 344.36 53202.24 88888.00 2017-12-10 15:27:54.408 344 15522.62 344.36 53202.24 88888.00 2017-12-10 15:27:54.908 344 15522.64 344.34 53202.21 88888.00 2017-12-10 15:27:55.408 344 15522.66 344.35 53202.18 88888.00 2017-12-10 15:27:55.908 344 15522.66 344.32 53202.21 88888.00 2017-12-10 15:27:56.408 344 15522.62 344.28 53202.23 88888.00 2017-12-10 15:27:56.908 344 15522.59 344.26 53202.21 88888.00 2017-12-10 15:27:57.408 344 15522.60 344.25 53202.10 88888.00 2017-12-10 15:27:57.908 344 15522.59 344.24 53202.11 88888.00 2017-12-10 15:27:58.408 344 15522.59 344.20 53202.12 88888.00 2017-12-10 15:27:58.908 344 15522.60 344.16 53202.08 88888.00 2017-12-10 15:27:59.408 344 15522.58 344.16 53202.10 88888.00 2017-12-10 15:27:59.908 344 15522.60 344.18 53202.09 88888.00 2017-12-10 15:28:00.408 344 15522.66 344.17 53202.09 88888.00 2017-12-10 15:28:00.908 344 15522.65 344.17 53202.11 88888.00 2017-12-10 15:28:01.408 344 15522.65 344.16 53202.12 88888.00 2017-12-10 15:28:01.908 344 15522.70 344.17 53202.19 88888.00 2017-12-10 15:28:02.408 344 15522.68 344.15 53202.20 88888.00 2017-12-10 15:28:02.908 344 15522.67 344.15 53202.22 88888.00 2017-12-10 15:28:03.408 344 15522.66 344.15 53202.21 88888.00 2017-12-10 15:28:03.908 344 15522.61 344.16 53202.22 88888.00 2017-12-10 15:28:04.408 344 15522.61 344.18 53202.23 88888.00 2017-12-10 15:28:04.908 344 15522.56 344.15 53202.24 88888.00 2017-12-10 15:28:05.408 344 15522.61 344.17 53202.24 88888.00 2017-12-10 15:28:05.908 344 15522.57 344.18 53202.23 88888.00 2017-12-10 15:28:06.408 344 15522.57 344.19 53202.14 88888.00 2017-12-10 15:28:06.908 344 15522.53 344.19 53202.13 88888.00 2017-12-10 15:28:07.408 344 15522.51 344.15 53202.12 88888.00 2017-12-10 15:28:07.908 344 15522.53 344.14 53202.17 88888.00 2017-12-10 15:28:08.408 344 15522.52 344.14 53202.21 88888.00 2017-12-10 15:28:08.908 344 15522.55 344.11 53202.23 88888.00 2017-12-10 15:28:09.408 344 15522.58 344.09 53202.30 88888.00 2017-12-10 15:28:09.908 344 15522.51 344.11 53202.28 88888.00 2017-12-10 15:28:10.408 344 15522.50 344.13 53202.26 88888.00 2017-12-10 15:28:10.908 344 15522.53 344.13 53202.24 88888.00 2017-12-10 15:28:11.408 344 15522.50 344.11 53202.22 88888.00 2017-12-10 15:28:11.908 344 15522.48 344.10 53202.19 88888.00 2017-12-10 15:28:12.408 344 15522.44 344.06 53202.22 88888.00 2017-12-10 15:28:12.908 344 15522.47 344.09 53202.25 88888.00 2017-12-10 15:28:13.408 344 15522.46 344.09 53202.22 88888.00 2017-12-10 15:28:13.908 344 15522.51 344.08 53202.21 88888.00 2017-12-10 15:28:14.408 344 15522.55 344.02 53202.20 88888.00 2017-12-10 15:28:14.908 344 15522.50 344.02 53202.13 88888.00 2017-12-10 15:28:15.408 344 15522.41 344.01 53202.18 88888.00 2017-12-10 15:28:15.908 344 15522.43 344.01 53202.18 88888.00 2017-12-10 15:28:16.408 344 15522.49 344.03 53202.16 88888.00 2017-12-10 15:28:16.908 344 15522.50 344.05 53202.19 88888.00 2017-12-10 15:28:17.408 344 15522.53 344.05 53202.21 88888.00 2017-12-10 15:28:17.908 344 15522.55 344.03 53202.26 88888.00 2017-12-10 15:28:18.408 344 15522.55 344.01 53202.22 88888.00 2017-12-10 15:28:18.908 344 15522.53 344.01 53202.22 88888.00 2017-12-10 15:28:19.408 344 15522.49 344.01 53202.22 88888.00 2017-12-10 15:28:19.908 344 15522.43 344.00 53202.18 88888.00 2017-12-10 15:28:20.408 344 15522.41 343.99 53202.13 88888.00 2017-12-10 15:28:20.908 344 15522.44 343.93 53202.12 88888.00 2017-12-10 15:28:21.408 344 15522.49 343.92 53202.10 88888.00 2017-12-10 15:28:21.908 344 15522.48 343.91 53202.08 88888.00 2017-12-10 15:28:22.408 344 15522.47 343.88 53202.04 88888.00 2017-12-10 15:28:22.908 344 15522.46 343.87 53202.06 88888.00 2017-12-10 15:28:23.408 344 15522.52 343.82 53202.06 88888.00 2017-12-10 15:28:23.908 344 15522.51 343.75 53202.00 88888.00 2017-12-10 15:28:24.408 344 15522.46 343.77 53202.05 88888.00 2017-12-10 15:28:24.908 344 15522.48 343.74 53202.07 88888.00 2017-12-10 15:28:25.408 344 15522.52 343.68 53202.03 88888.00 2017-12-10 15:28:25.908 344 15522.56 343.66 53202.08 88888.00 2017-12-10 15:28:26.408 344 15522.53 343.68 53202.09 88888.00 2017-12-10 15:28:26.908 344 15522.56 343.68 53202.05 88888.00 2017-12-10 15:28:27.408 344 15522.56 343.68 53202.01 88888.00 2017-12-10 15:28:27.908 344 15522.53 343.72 53201.99 88888.00 2017-12-10 15:28:28.408 344 15522.49 343.68 53201.97 88888.00 2017-12-10 15:28:28.908 344 15522.47 343.64 53201.98 88888.00 2017-12-10 15:28:29.408 344 15522.55 343.62 53201.93 88888.00 2017-12-10 15:28:29.908 344 15522.55 343.59 53201.96 88888.00 2017-12-10 15:28:30.408 344 15522.57 343.56 53201.93 88888.00 2017-12-10 15:28:30.908 344 15522.57 343.54 53202.02 88888.00 2017-12-10 15:28:31.408 344 15522.59 343.56 53201.98 88888.00 2017-12-10 15:28:31.908 344 15522.61 343.54 53201.98 88888.00 2017-12-10 15:28:32.408 344 15522.62 343.50 53202.01 88888.00 2017-12-10 15:28:32.908 344 15522.61 343.50 53201.96 88888.00 2017-12-10 15:28:33.408 344 15522.61 343.50 53201.86 88888.00 2017-12-10 15:28:33.908 344 15522.59 343.49 53201.81 88888.00 2017-12-10 15:28:34.408 344 15522.62 343.47 53201.85 88888.00 2017-12-10 15:28:34.908 344 15522.68 343.47 53201.88 88888.00 2017-12-10 15:28:35.408 344 15522.74 343.49 53201.87 88888.00 2017-12-10 15:28:35.908 344 15522.74 343.50 53201.84 88888.00 2017-12-10 15:28:36.408 344 15522.68 343.49 53201.81 88888.00 2017-12-10 15:28:36.908 344 15522.66 343.46 53201.83 88888.00 2017-12-10 15:28:37.408 344 15522.68 343.46 53201.80 88888.00 2017-12-10 15:28:37.908 344 15522.70 343.44 53201.73 88888.00 2017-12-10 15:28:38.408 344 15522.71 343.37 53201.70 88888.00 2017-12-10 15:28:38.908 344 15522.76 343.37 53201.73 88888.00 2017-12-10 15:28:39.408 344 15522.75 343.36 53201.73 88888.00 2017-12-10 15:28:39.908 344 15522.73 343.35 53201.71 88888.00 2017-12-10 15:28:40.408 344 15522.77 343.35 53201.70 88888.00 2017-12-10 15:28:40.908 344 15522.77 343.32 53201.69 88888.00 2017-12-10 15:28:41.408 344 15522.79 343.33 53201.64 88888.00 2017-12-10 15:28:41.908 344 15522.82 343.36 53201.61 88888.00 2017-12-10 15:28:42.408 344 15522.84 343.35 53201.64 88888.00 2017-12-10 15:28:42.908 344 15522.87 343.35 53201.67 88888.00 2017-12-10 15:28:43.408 344 15522.89 343.31 53201.64 88888.00 2017-12-10 15:28:43.908 344 15522.88 343.29 53201.69 88888.00 2017-12-10 15:28:44.408 344 15522.83 343.30 53201.67 88888.00 2017-12-10 15:28:44.908 344 15522.88 343.27 53201.65 88888.00 2017-12-10 15:28:45.408 344 15522.92 343.20 53201.68 88888.00 2017-12-10 15:28:45.908 344 15522.91 343.20 53201.68 88888.00 2017-12-10 15:28:46.408 344 15522.94 343.21 53201.63 88888.00 2017-12-10 15:28:46.908 344 15522.97 343.22 53201.67 88888.00 2017-12-10 15:28:47.408 344 15522.97 343.21 53201.63 88888.00 2017-12-10 15:28:47.908 344 15522.94 343.18 53201.61 88888.00 2017-12-10 15:28:48.408 344 15522.93 343.18 53201.63 88888.00 2017-12-10 15:28:48.908 344 15522.91 343.15 53201.62 88888.00 2017-12-10 15:28:49.408 344 15522.88 343.13 53201.65 88888.00 2017-12-10 15:28:49.908 344 15522.88 343.11 53201.67 88888.00 2017-12-10 15:28:50.408 344 15522.88 343.12 53201.64 88888.00 2017-12-10 15:28:50.908 344 15522.91 343.08 53201.62 88888.00 2017-12-10 15:28:51.408 344 15522.84 343.08 53201.65 88888.00 2017-12-10 15:28:51.908 344 15522.86 343.10 53201.63 88888.00 2017-12-10 15:28:52.408 344 15522.91 343.03 53201.71 88888.00 2017-12-10 15:28:52.908 344 15522.93 343.01 53201.78 88888.00 2017-12-10 15:28:53.408 344 15522.93 343.01 53201.76 88888.00 2017-12-10 15:28:53.908 344 15522.94 343.01 53201.74 88888.00 2017-12-10 15:28:54.408 344 15522.94 343.02 53201.71 88888.00 2017-12-10 15:28:54.908 344 15522.93 343.01 53201.68 88888.00 2017-12-10 15:28:55.408 344 15522.95 342.98 53201.67 88888.00 2017-12-10 15:28:55.908 344 15522.94 342.99 53201.63 88888.00 2017-12-10 15:28:56.408 344 15522.92 343.01 53201.62 88888.00 2017-12-10 15:28:56.908 344 15522.89 342.96 53201.64 88888.00 2017-12-10 15:28:57.408 344 15522.89 342.92 53201.67 88888.00 2017-12-10 15:28:57.908 344 15522.89 342.89 53201.70 88888.00 2017-12-10 15:28:58.408 344 15522.89 342.87 53201.71 88888.00 2017-12-10 15:28:58.908 344 15522.88 342.86 53201.64 88888.00 2017-12-10 15:28:59.408 344 15522.87 342.86 53201.60 88888.00 2017-12-10 15:28:59.908 344 15522.93 342.89 53201.59 88888.00 2017-12-10 15:29:00.408 344 15522.93 342.90 53201.60 88888.00 2017-12-10 15:29:00.908 344 15522.94 342.85 53201.64 88888.00 2017-12-10 15:29:01.408 344 15522.96 342.85 53201.70 88888.00 2017-12-10 15:29:01.908 344 15522.92 342.86 53201.72 88888.00 2017-12-10 15:29:02.408 344 15522.89 342.86 53201.67 88888.00 2017-12-10 15:29:02.908 344 15522.91 342.87 53201.68 88888.00 2017-12-10 15:29:03.408 344 15522.89 342.88 53201.68 88888.00 2017-12-10 15:29:03.908 344 15522.92 342.89 53201.66 88888.00 2017-12-10 15:29:04.408 344 15522.96 342.86 53201.67 88888.00 2017-12-10 15:29:04.908 344 15522.98 342.82 53201.65 88888.00 2017-12-10 15:29:05.408 344 15522.92 342.81 53201.68 88888.00 2017-12-10 15:29:05.908 344 15522.91 342.82 53201.72 88888.00 2017-12-10 15:29:06.408 344 15523.00 342.80 53201.76 88888.00 2017-12-10 15:29:06.908 344 15523.01 342.79 53201.80 88888.00 2017-12-10 15:29:07.408 344 15523.00 342.78 53201.85 88888.00 2017-12-10 15:29:07.908 344 15522.95 342.81 53201.87 88888.00 2017-12-10 15:29:08.408 344 15522.94 342.86 53201.83 88888.00 2017-12-10 15:29:08.908 344 15522.92 342.82 53201.79 88888.00 2017-12-10 15:29:09.408 344 15522.91 342.82 53201.78 88888.00 2017-12-10 15:29:09.908 344 15522.87 342.85 53201.78 88888.00 2017-12-10 15:29:10.408 344 15522.88 342.88 53201.85 88888.00 2017-12-10 15:29:10.908 344 15522.92 342.88 53201.92 88888.00 2017-12-10 15:29:11.408 344 15522.91 342.85 53202.00 88888.00 2017-12-10 15:29:11.908 344 15522.89 342.79 53201.96 88888.00 2017-12-10 15:29:12.408 344 15522.91 342.78 53201.94 88888.00 2017-12-10 15:29:12.908 344 15522.85 342.79 53201.93 88888.00 2017-12-10 15:29:13.408 344 15522.84 342.78 53201.91 88888.00 2017-12-10 15:29:13.908 344 15522.86 342.77 53201.96 88888.00 2017-12-10 15:29:14.408 344 15522.87 342.78 53202.01 88888.00 2017-12-10 15:29:14.908 344 15522.91 342.77 53201.99 88888.00 2017-12-10 15:29:15.408 344 15522.85 342.75 53202.01 88888.00 2017-12-10 15:29:15.908 344 15522.78 342.76 53201.98 88888.00 2017-12-10 15:29:16.408 344 15522.82 342.77 53201.92 88888.00 2017-12-10 15:29:16.908 344 15522.80 342.78 53201.88 88888.00 2017-12-10 15:29:17.408 344 15522.78 342.76 53201.86 88888.00 2017-12-10 15:29:17.908 344 15522.76 342.76 53201.83 88888.00 2017-12-10 15:29:18.408 344 15522.73 342.78 53201.80 88888.00 2017-12-10 15:29:18.908 344 15522.73 342.77 53201.85 88888.00 2017-12-10 15:29:19.408 344 15522.71 342.81 53201.97 88888.00 2017-12-10 15:29:19.908 344 15522.65 342.82 53202.02 88888.00 2017-12-10 15:29:20.408 344 15522.64 342.80 53201.96 88888.00 2017-12-10 15:29:20.908 344 15522.64 342.79 53201.94 88888.00 2017-12-10 15:29:21.408 344 15522.66 342.82 53201.93 88888.00 2017-12-10 15:29:21.908 344 15522.71 342.82 53201.88 88888.00 2017-12-10 15:29:22.408 344 15522.69 342.84 53201.89 88888.00 2017-12-10 15:29:22.908 344 15522.73 342.86 53201.89 88888.00 2017-12-10 15:29:23.408 344 15522.71 342.84 53201.96 88888.00 2017-12-10 15:29:23.908 344 15522.68 342.82 53201.94 88888.00 2017-12-10 15:29:24.408 344 15522.68 342.86 53201.96 88888.00 2017-12-10 15:29:24.908 344 15522.70 342.87 53201.97 88888.00 2017-12-10 15:29:25.408 344 15522.74 342.86 53201.91 88888.00 2017-12-10 15:29:25.908 344 15522.75 342.87 53201.93 88888.00 2017-12-10 15:29:26.408 344 15522.67 342.88 53201.88 88888.00 2017-12-10 15:29:26.908 344 15522.66 342.85 53201.86 88888.00 2017-12-10 15:29:27.408 344 15522.67 342.82 53201.85 88888.00 2017-12-10 15:29:27.908 344 15522.66 342.82 53201.92 88888.00 2017-12-10 15:29:28.408 344 15522.67 342.86 53201.92 88888.00 2017-12-10 15:29:28.908 344 15522.66 342.85 53201.97 88888.00 2017-12-10 15:29:29.408 344 15522.65 342.86 53202.05 88888.00 2017-12-10 15:29:29.908 344 15522.62 342.86 53202.00 88888.00 2017-12-10 15:29:30.408 344 15522.58 342.88 53201.98 88888.00 2017-12-10 15:29:30.908 344 15522.56 342.87 53201.94 88888.00 2017-12-10 15:29:31.408 344 15522.57 342.87 53201.94 88888.00 2017-12-10 15:29:31.908 344 15522.60 342.89 53201.92 88888.00 2017-12-10 15:29:32.408 344 15522.58 342.88 53201.93 88888.00 2017-12-10 15:29:32.908 344 15522.56 342.87 53201.92 88888.00 2017-12-10 15:29:33.408 344 15522.58 342.90 53201.94 88888.00 2017-12-10 15:29:33.908 344 15522.61 342.94 53201.99 88888.00 2017-12-10 15:29:34.409 344 15522.56 342.89 53201.96 88888.00 2017-12-10 15:29:34.909 344 15522.58 342.89 53201.89 88888.00 2017-12-10 15:29:35.409 344 15522.56 342.92 53201.89 88888.00 2017-12-10 15:29:35.909 344 15522.55 342.94 53201.92 88888.00 2017-12-10 15:29:36.409 344 15522.51 342.93 53202.00 88888.00 2017-12-10 15:29:36.909 344 15522.51 342.96 53201.98 88888.00 2017-12-10 15:29:37.409 344 15522.49 342.95 53201.98 88888.00 2017-12-10 15:29:37.909 344 15522.47 342.92 53201.99 88888.00 2017-12-10 15:29:38.409 344 15522.48 342.92 53201.98 88888.00 2017-12-10 15:29:38.909 344 15522.48 342.95 53201.99 88888.00 2017-12-10 15:29:39.409 344 15522.51 342.99 53202.01 88888.00 2017-12-10 15:29:39.909 344 15522.51 343.01 53201.96 88888.00 2017-12-10 15:29:40.409 344 15522.49 342.99 53201.96 88888.00 2017-12-10 15:29:40.909 344 15522.47 342.99 53201.94 88888.00 2017-12-10 15:29:41.409 344 15522.47 343.02 53201.92 88888.00 2017-12-10 15:29:41.909 344 15522.43 343.03 53201.93 88888.00 2017-12-10 15:29:42.409 344 15522.43 343.01 53201.97 88888.00 2017-12-10 15:29:42.909 344 15522.39 343.01 53201.99 88888.00 2017-12-10 15:29:43.409 344 15522.42 342.98 53202.00 88888.00 2017-12-10 15:29:43.909 344 15522.43 343.01 53201.96 88888.00 2017-12-10 15:29:44.409 344 15522.43 342.99 53201.91 88888.00 2017-12-10 15:29:44.909 344 15522.44 343.01 53201.93 88888.00 2017-12-10 15:29:45.409 344 15522.42 343.05 53201.96 88888.00 2017-12-10 15:29:45.909 344 15522.43 343.04 53201.98 88888.00 2017-12-10 15:29:46.409 344 15522.44 343.08 53201.90 88888.00 2017-12-10 15:29:46.909 344 15522.49 343.11 53201.96 88888.00 2017-12-10 15:29:47.409 344 15522.47 343.13 53201.91 88888.00 2017-12-10 15:29:47.909 344 15522.41 343.12 53201.91 88888.00 2017-12-10 15:29:48.409 344 15522.43 343.11 53201.91 88888.00 2017-12-10 15:29:48.909 344 15522.40 343.10 53201.91 88888.00 2017-12-10 15:29:49.409 344 15522.40 343.11 53201.92 88888.00 2017-12-10 15:29:49.909 344 15522.39 343.08 53201.93 88888.00 2017-12-10 15:29:50.409 344 15522.39 343.11 53201.94 88888.00 2017-12-10 15:29:50.909 344 15522.40 343.13 53201.94 88888.00 2017-12-10 15:29:51.409 344 15522.43 343.13 53201.96 88888.00 2017-12-10 15:29:51.909 344 15522.40 343.13 53201.92 88888.00 2017-12-10 15:29:52.409 344 15522.40 343.14 53201.87 88888.00 2017-12-10 15:29:52.909 344 15522.40 343.14 53201.89 88888.00 2017-12-10 15:29:53.409 344 15522.40 343.13 53201.86 88888.00 2017-12-10 15:29:53.909 344 15522.41 343.14 53201.89 88888.00 2017-12-10 15:29:54.409 344 15522.38 343.13 53201.97 88888.00 2017-12-10 15:29:54.909 344 15522.41 343.14 53202.02 88888.00 2017-12-10 15:29:55.409 344 15522.43 343.16 53202.07 88888.00 2017-12-10 15:29:55.909 344 15522.41 343.19 53202.05 88888.00 2017-12-10 15:29:56.409 344 15522.40 343.20 53202.05 88888.00 2017-12-10 15:29:56.909 344 15522.48 343.27 53202.03 88888.00 2017-12-10 15:29:57.409 344 15522.44 343.27 53202.03 88888.00 2017-12-10 15:29:57.909 344 15522.43 343.23 53201.97 88888.00 2017-12-10 15:29:58.409 344 15522.44 343.28 53201.92 88888.00 2017-12-10 15:29:58.909 344 15522.49 343.29 53201.92 88888.00 2017-12-10 15:29:59.409 344 15522.47 343.30 53202.03 88888.00 2017-12-10 15:29:59.909 344 15522.49 343.33 53201.99 88888.00 2017-12-10 15:30:00.409 344 15522.49 343.31 53202.03 88888.00 2017-12-10 15:30:00.909 344 15522.44 343.30 53201.96 88888.00 2017-12-10 15:30:01.409 344 15522.41 343.31 53201.90 88888.00 2017-12-10 15:30:01.909 344 15522.38 343.35 53201.89 88888.00 2017-12-10 15:30:02.409 344 15522.39 343.36 53201.92 88888.00 2017-12-10 15:30:02.909 344 15522.43 343.39 53201.97 88888.00 2017-12-10 15:30:03.409 344 15522.48 343.41 53202.01 88888.00 2017-12-10 15:30:03.909 344 15522.46 343.45 53202.03 88888.00 2017-12-10 15:30:04.409 344 15522.44 343.44 53202.01 88888.00 2017-12-10 15:30:04.909 344 15522.47 343.41 53202.03 88888.00 2017-12-10 15:30:05.409 344 15522.49 343.39 53202.03 88888.00 2017-12-10 15:30:05.909 344 15522.50 343.40 53202.04 88888.00 2017-12-10 15:30:06.409 344 15522.52 343.46 53202.06 88888.00 2017-12-10 15:30:06.909 344 15522.50 343.49 53202.13 88888.00 2017-12-10 15:30:07.409 344 15522.44 343.51 53202.13 88888.00 2017-12-10 15:30:07.909 344 15522.47 343.53 53202.10 88888.00 2017-12-10 15:30:08.409 344 15522.50 343.51 53202.11 88888.00 2017-12-10 15:30:08.909 344 15522.47 343.48 53202.14 88888.00 2017-12-10 15:30:09.409 344 15522.46 343.45 53202.12 88888.00 2017-12-10 15:30:09.909 344 15522.47 343.46 53202.05 88888.00 2017-12-10 15:30:10.409 344 15522.47 343.47 53202.03 88888.00 2017-12-10 15:30:10.909 344 15522.44 343.48 53202.06 88888.00 2017-12-10 15:30:11.409 344 15522.42 343.53 53202.08 88888.00 2017-12-10 15:30:11.909 344 15522.47 343.56 53202.10 88888.00 2017-12-10 15:30:12.409 344 15522.50 343.56 53202.09 88888.00 2017-12-10 15:30:12.909 344 15522.42 343.55 53202.14 88888.00 2017-12-10 15:30:13.409 344 15522.43 343.57 53202.13 88888.00 2017-12-10 15:30:13.909 344 15522.44 343.58 53202.09 88888.00 2017-12-10 15:30:14.409 344 15522.43 343.58 53202.14 88888.00 2017-12-10 15:30:14.909 344 15522.48 343.61 53202.16 88888.00 2017-12-10 15:30:15.409 344 15522.46 343.66 53202.17 88888.00 2017-12-10 15:30:15.909 344 15522.43 343.63 53202.18 88888.00 2017-12-10 15:30:16.409 344 15522.42 343.61 53202.21 88888.00 2017-12-10 15:30:16.909 344 15522.42 343.59 53202.21 88888.00 2017-12-10 15:30:17.409 344 15522.40 343.59 53202.17 88888.00 2017-12-10 15:30:17.909 344 15522.41 343.62 53202.12 88888.00 2017-12-10 15:30:18.409 344 15522.46 343.61 53202.08 88888.00 2017-12-10 15:30:18.909 344 15522.43 343.59 53202.05 88888.00 2017-12-10 15:30:19.409 344 15522.39 343.59 53202.05 88888.00 2017-12-10 15:30:19.909 344 15522.39 343.57 53202.07 88888.00 2017-12-10 15:30:20.409 344 15522.40 343.59 53202.08 88888.00 2017-12-10 15:30:20.909 344 15522.40 343.64 53202.11 88888.00 2017-12-10 15:30:21.409 344 15522.43 343.64 53202.17 88888.00 2017-12-10 15:30:21.909 344 15522.40 343.62 53202.18 88888.00 2017-12-10 15:30:22.409 344 15522.42 343.59 53202.19 88888.00 2017-12-10 15:30:22.909 344 15522.41 343.61 53202.20 88888.00 2017-12-10 15:30:23.409 344 15522.38 343.61 53202.16 88888.00 2017-12-10 15:30:23.909 344 15522.38 343.57 53202.12 88888.00 2017-12-10 15:30:24.409 344 15522.41 343.57 53202.17 88888.00 2017-12-10 15:30:24.909 344 15522.40 343.59 53202.18 88888.00 2017-12-10 15:30:25.409 344 15522.41 343.57 53202.17 88888.00 2017-12-10 15:30:25.909 344 15522.38 343.51 53202.21 88888.00 2017-12-10 15:30:26.409 344 15522.36 343.50 53202.16 88888.00 2017-12-10 15:30:26.909 344 15522.34 343.51 53202.09 88888.00 2017-12-10 15:30:27.409 344 15522.31 343.53 53202.11 88888.00 2017-12-10 15:30:27.909 344 15522.33 343.49 53202.11 88888.00 2017-12-10 15:30:28.409 344 15522.36 343.49 53202.16 88888.00 2017-12-10 15:30:28.909 344 15522.36 343.47 53202.12 88888.00 2017-12-10 15:30:29.409 344 15522.34 343.49 53202.22 88888.00 2017-12-10 15:30:29.909 344 15522.34 343.49 53202.19 88888.00 2017-12-10 15:30:30.409 344 15522.36 343.50 53202.16 88888.00 2017-12-10 15:30:30.909 344 15522.34 343.49 53202.20 88888.00 2017-12-10 15:30:31.409 344 15522.32 343.46 53202.21 88888.00 2017-12-10 15:30:31.909 344 15522.36 343.46 53202.19 88888.00 2017-12-10 15:30:32.409 344 15522.39 343.48 53202.16 88888.00 2017-12-10 15:30:32.909 344 15522.39 343.47 53202.18 88888.00 2017-12-10 15:30:33.409 344 15522.38 343.46 53202.13 88888.00 2017-12-10 15:30:33.909 344 15522.36 343.45 53202.12 88888.00 2017-12-10 15:30:34.409 344 15522.32 343.45 53202.14 88888.00 2017-12-10 15:30:34.909 344 15522.31 343.47 53202.18 88888.00 2017-12-10 15:30:35.409 344 15522.37 343.48 53202.18 88888.00 2017-12-10 15:30:35.909 344 15522.37 343.45 53202.06 88888.00 2017-12-10 15:30:36.409 344 15522.38 343.44 53202.04 88888.00 2017-12-10 15:30:36.909 344 15522.39 343.44 53202.09 88888.00 2017-12-10 15:30:37.409 344 15522.34 343.39 53202.06 88888.00 2017-12-10 15:30:37.909 344 15522.28 343.39 53202.04 88888.00 2017-12-10 15:30:38.409 344 15522.29 343.40 53202.09 88888.00 2017-12-10 15:30:38.909 344 15522.31 343.35 53202.13 88888.00 2017-12-10 15:30:39.409 344 15522.28 343.32 53202.08 88888.00 2017-12-10 15:30:39.909 344 15522.28 343.37 53202.02 88888.00 2017-12-10 15:30:40.409 344 15522.32 343.35 53202.04 88888.00 2017-12-10 15:30:40.909 344 15522.30 343.33 53202.05 88888.00 2017-12-10 15:30:41.409 344 15522.37 343.32 53202.08 88888.00 2017-12-10 15:30:41.909 344 15522.39 343.29 53202.07 88888.00 2017-12-10 15:30:42.409 344 15522.34 343.27 53202.08 88888.00 2017-12-10 15:30:42.909 344 15522.37 343.27 53202.09 88888.00 2017-12-10 15:30:43.409 344 15522.39 343.28 53202.06 88888.00 2017-12-10 15:30:43.909 344 15522.36 343.27 53202.08 88888.00 2017-12-10 15:30:44.409 344 15522.32 343.24 53202.04 88888.00 2017-12-10 15:30:44.909 344 15522.27 343.27 53202.00 88888.00 2017-12-10 15:30:45.409 344 15522.29 343.27 53202.02 88888.00 2017-12-10 15:30:45.909 344 15522.29 343.24 53201.99 88888.00 2017-12-10 15:30:46.409 344 15522.27 343.22 53202.03 88888.00 2017-12-10 15:30:46.909 344 15522.28 343.24 53202.03 88888.00 2017-12-10 15:30:47.409 344 15522.31 343.25 53202.04 88888.00 2017-12-10 15:30:47.909 344 15522.32 343.22 53201.97 88888.00 2017-12-10 15:30:48.409 344 15522.34 343.23 53201.93 88888.00 2017-12-10 15:30:48.909 344 15522.41 343.23 53201.98 88888.00 2017-12-10 15:30:49.409 344 15522.38 343.19 53201.97 88888.00 2017-12-10 15:30:49.909 344 15522.37 343.20 53202.02 88888.00 2017-12-10 15:30:50.409 344 15522.33 343.21 53202.04 88888.00 2017-12-10 15:30:50.909 344 15522.36 343.21 53201.99 88888.00 2017-12-10 15:30:51.409 344 15522.37 343.21 53201.96 88888.00 2017-12-10 15:30:51.909 344 15522.42 343.20 53201.96 88888.00 2017-12-10 15:30:52.409 344 15522.36 343.16 53201.96 88888.00 2017-12-10 15:30:52.909 344 15522.36 343.15 53201.99 88888.00 2017-12-10 15:30:53.409 344 15522.40 343.14 53202.00 88888.00 2017-12-10 15:30:53.909 344 15522.36 343.13 53201.93 88888.00 2017-12-10 15:30:54.409 344 15522.34 343.13 53201.86 88888.00 2017-12-10 15:30:54.909 344 15522.37 343.18 53201.90 88888.00 2017-12-10 15:30:55.409 344 15522.36 343.16 53201.91 88888.00 2017-12-10 15:30:55.909 344 15522.36 343.19 53201.91 88888.00 2017-12-10 15:30:56.409 344 15522.34 343.23 53201.94 88888.00 2017-12-10 15:30:56.909 344 15522.37 343.21 53202.01 88888.00 2017-12-10 15:30:57.409 344 15522.39 343.20 53202.02 88888.00 2017-12-10 15:30:57.909 344 15522.38 343.18 53202.01 88888.00 2017-12-10 15:30:58.409 344 15522.46 343.18 53202.06 88888.00 2017-12-10 15:30:58.909 344 15522.42 343.20 53202.03 88888.00 2017-12-10 15:30:59.409 344 15522.34 343.20 53201.99 88888.00 2017-12-10 15:30:59.909 344 15522.37 343.20 53201.93 88888.00 2017-12-10 15:31:00.409 344 15522.40 343.16 53201.92 88888.00 2017-12-10 15:31:00.909 344 15522.40 343.20 53201.93 88888.00 2017-12-10 15:31:01.409 344 15522.42 343.19 53201.96 88888.00 2017-12-10 15:31:01.909 344 15522.46 343.23 53201.92 88888.00 2017-12-10 15:31:02.409 344 15522.43 343.21 53201.89 88888.00 2017-12-10 15:31:02.909 344 15522.42 343.19 53201.88 88888.00 2017-12-10 15:31:03.409 344 15522.40 343.19 53201.94 88888.00 2017-12-10 15:31:03.909 344 15522.42 343.16 53201.92 88888.00 2017-12-10 15:31:04.409 344 15522.42 343.16 53201.89 88888.00 2017-12-10 15:31:04.909 344 15522.43 343.19 53201.98 88888.00 2017-12-10 15:31:05.409 344 15522.48 343.16 53202.07 88888.00 2017-12-10 15:31:05.909 344 15522.48 343.15 53202.06 88888.00 2017-12-10 15:31:06.409 344 15522.48 343.19 53202.02 88888.00 2017-12-10 15:31:06.909 344 15522.48 343.24 53201.99 88888.00 2017-12-10 15:31:07.409 344 15522.44 343.25 53202.07 88888.00 2017-12-10 15:31:07.909 344 15522.47 343.21 53202.03 88888.00 2017-12-10 15:31:08.409 344 15522.49 343.16 53202.05 88888.00 2017-12-10 15:31:08.909 344 15522.47 343.18 53202.05 88888.00 2017-12-10 15:31:09.409 344 15522.50 343.22 53201.99 88888.00 2017-12-10 15:31:09.909 344 15522.50 343.28 53202.03 88888.00 2017-12-10 15:31:10.409 344 15522.51 343.25 53202.10 88888.00 2017-12-10 15:31:10.909 344 15522.47 343.19 53202.03 88888.00 2017-12-10 15:31:11.409 344 15522.46 343.20 53202.01 88888.00 2017-12-10 15:31:11.909 344 15522.46 343.24 53202.04 88888.00 2017-12-10 15:31:12.409 344 15522.48 343.25 53202.06 88888.00 2017-12-10 15:31:12.909 344 15522.50 343.25 53202.08 88888.00 2017-12-10 15:31:13.409 344 15522.47 343.28 53202.13 88888.00 2017-12-10 15:31:13.909 344 15522.43 343.29 53202.14 88888.00 2017-12-10 15:31:14.409 344 15522.47 343.31 53202.11 88888.00 2017-12-10 15:31:14.909 344 15522.46 343.33 53202.16 88888.00 2017-12-10 15:31:15.409 344 15522.44 343.36 53202.16 88888.00 2017-12-10 15:31:15.909 344 15522.50 343.36 53202.11 88888.00 2017-12-10 15:31:16.409 344 15522.53 343.37 53202.09 88888.00 2017-12-10 15:31:16.909 344 15522.51 343.38 53202.03 88888.00 2017-12-10 15:31:17.409 344 15522.50 343.37 53202.02 88888.00 2017-12-10 15:31:17.909 344 15522.48 343.37 53202.00 88888.00 2017-12-10 15:31:18.409 344 15522.48 343.41 53202.02 88888.00 2017-12-10 15:31:18.909 344 15522.48 343.45 53202.05 88888.00 2017-12-10 15:31:19.409 344 15522.46 343.46 53202.02 88888.00 2017-12-10 15:31:19.909 344 15522.44 343.45 53201.98 88888.00 2017-12-10 15:31:20.409 344 15522.44 343.47 53202.02 88888.00 2017-12-10 15:31:20.909 344 15522.48 343.54 53202.03 88888.00 2017-12-10 15:31:21.409 344 15522.53 343.50 53202.06 88888.00 2017-12-10 15:31:21.909 344 15522.50 343.48 53202.13 88888.00 2017-12-10 15:31:22.409 344 15522.49 343.48 53202.20 88888.00 2017-12-10 15:31:22.909 344 15522.48 343.51 53202.13 88888.00 2017-12-10 15:31:23.409 344 15522.49 343.55 53202.14 88888.00 2017-12-10 15:31:23.909 344 15522.53 343.53 53202.23 88888.00 2017-12-10 15:31:24.409 344 15522.51 343.51 53202.18 88888.00 2017-12-10 15:31:24.909 344 15522.51 343.53 53202.13 88888.00 2017-12-10 15:31:25.409 344 15522.47 343.55 53202.11 88888.00 2017-12-10 15:31:25.909 344 15522.43 343.55 53202.12 88888.00 2017-12-10 15:31:26.409 344 15522.46 343.57 53202.12 88888.00 2017-12-10 15:31:26.909 344 15522.47 343.58 53202.08 88888.00 2017-12-10 15:31:27.409 344 15522.48 343.61 53202.07 88888.00 2017-12-10 15:31:27.909 344 15522.51 343.61 53202.09 88888.00 2017-12-10 15:31:28.409 344 15522.50 343.62 53202.12 88888.00 2017-12-10 15:31:28.909 344 15522.49 343.62 53202.14 88888.00 2017-12-10 15:31:29.409 344 15522.46 343.58 53202.16 88888.00 2017-12-10 15:31:29.909 344 15522.44 343.63 53202.12 88888.00 2017-12-10 15:31:30.409 344 15522.49 343.64 53202.14 88888.00 2017-12-10 15:31:30.909 344 15522.49 343.67 53202.20 88888.00 2017-12-10 15:31:31.409 344 15522.48 343.73 53202.23 88888.00 2017-12-10 15:31:31.909 344 15522.48 343.72 53202.25 88888.00 2017-12-10 15:31:32.409 344 15522.52 343.71 53202.27 88888.00 2017-12-10 15:31:32.909 344 15522.51 343.72 53202.25 88888.00 2017-12-10 15:31:33.409 344 15522.50 343.71 53202.21 88888.00 2017-12-10 15:31:33.909 344 15522.51 343.71 53202.19 88888.00 2017-12-10 15:31:34.409 344 15522.48 343.73 53202.14 88888.00 2017-12-10 15:31:34.909 344 15522.49 343.75 53202.10 88888.00 2017-12-10 15:31:35.409 344 15522.43 343.74 53202.12 88888.00 2017-12-10 15:31:35.909 344 15522.47 343.74 53202.13 88888.00 2017-12-10 15:31:36.409 344 15522.48 343.72 53202.10 88888.00 2017-12-10 15:31:36.909 344 15522.51 343.72 53202.08 88888.00 2017-12-10 15:31:37.409 344 15522.50 343.73 53202.09 88888.00 2017-12-10 15:31:37.909 344 15522.40 343.72 53202.13 88888.00 2017-12-10 15:31:38.409 344 15522.40 343.75 53202.12 88888.00 2017-12-10 15:31:38.909 344 15522.41 343.82 53202.16 88888.00 2017-12-10 15:31:39.409 344 15522.39 343.85 53202.16 88888.00 2017-12-10 15:31:39.909 344 15522.39 343.87 53202.25 88888.00 2017-12-10 15:31:40.409 344 15522.42 343.88 53202.26 88888.00 2017-12-10 15:31:40.909 344 15522.38 343.84 53202.21 88888.00 2017-12-10 15:31:41.409 344 15522.38 343.88 53202.28 88888.00 2017-12-10 15:31:41.909 344 15522.37 343.85 53202.32 88888.00 2017-12-10 15:31:42.409 344 15522.38 343.87 53202.31 88888.00 2017-12-10 15:31:42.909 344 15522.38 343.84 53202.28 88888.00 2017-12-10 15:31:43.409 344 15522.40 343.89 53202.24 88888.00 2017-12-10 15:31:43.909 344 15522.40 343.89 53202.21 88888.00 2017-12-10 15:31:44.409 344 15522.37 343.89 53202.18 88888.00 2017-12-10 15:31:44.909 344 15522.38 343.90 53202.22 88888.00 2017-12-10 15:31:45.409 344 15522.37 343.91 53202.22 88888.00 2017-12-10 15:31:45.909 344 15522.33 343.94 53202.18 88888.00 2017-12-10 15:31:46.409 344 15522.32 343.99 53202.21 88888.00 2017-12-10 15:31:46.909 344 15522.32 343.97 53202.20 88888.00 2017-12-10 15:31:47.409 344 15522.30 343.97 53202.22 88888.00 2017-12-10 15:31:47.909 344 15522.25 343.93 53202.27 88888.00 2017-12-10 15:31:48.409 344 15522.24 343.91 53202.29 88888.00 2017-12-10 15:31:48.909 344 15522.28 343.91 53202.30 88888.00 2017-12-10 15:31:49.409 344 15522.31 343.93 53202.32 88888.00 2017-12-10 15:31:49.909 344 15522.30 343.97 53202.34 88888.00 2017-12-10 15:31:50.409 344 15522.23 343.96 53202.31 88888.00 2017-12-10 15:31:50.909 344 15522.25 343.94 53202.30 88888.00 2017-12-10 15:31:51.409 344 15522.27 343.94 53202.31 88888.00 2017-12-10 15:31:51.909 344 15522.27 343.92 53202.30 88888.00 2017-12-10 15:31:52.409 344 15522.25 343.91 53202.27 88888.00 2017-12-10 15:31:52.909 344 15522.27 343.94 53202.23 88888.00 2017-12-10 15:31:53.409 344 15522.25 343.94 53202.27 88888.00 2017-12-10 15:31:53.909 344 15522.16 343.96 53202.25 88888.00 2017-12-10 15:31:54.409 344 15522.13 343.99 53202.22 88888.00 2017-12-10 15:31:54.909 344 15522.14 344.01 53202.14 88888.00 2017-12-10 15:31:55.409 344 15522.16 344.03 53202.17 88888.00 2017-12-10 15:31:55.909 344 15522.13 344.06 53202.18 88888.00 2017-12-10 15:31:56.409 344 15522.12 344.08 53202.24 88888.00 2017-12-10 15:31:56.909 344 15522.10 344.08 53202.28 88888.00 2017-12-10 15:31:57.409 344 15522.12 344.06 53202.26 88888.00 2017-12-10 15:31:57.909 344 15522.11 344.03 53202.25 88888.00 2017-12-10 15:31:58.409 344 15522.10 344.07 53202.25 88888.00 2017-12-10 15:31:58.909 344 15522.10 344.03 53202.30 88888.00 2017-12-10 15:31:59.409 344 15522.07 344.00 53202.29 88888.00 2017-12-10 15:31:59.909 344 15522.12 344.03 53202.26 88888.00 2017-12-10 15:32:00.409 344 15522.10 344.05 53202.29 88888.00 2017-12-10 15:32:00.909 344 15522.16 344.00 53202.26 88888.00 2017-12-10 15:32:01.409 344 15522.14 344.00 53202.21 88888.00 2017-12-10 15:32:01.909 344 15522.13 344.00 53202.18 88888.00 2017-12-10 15:32:02.409 344 15522.12 344.01 53202.12 88888.00 2017-12-10 15:32:02.909 344 15522.12 344.03 53202.09 88888.00 2017-12-10 15:32:03.409 344 15522.15 344.02 53202.06 88888.00 2017-12-10 15:32:03.909 344 15522.14 344.02 53202.09 88888.00 2017-12-10 15:32:04.409 344 15522.12 344.06 53202.12 88888.00 2017-12-10 15:32:04.909 344 15522.14 344.03 53202.05 88888.00 2017-12-10 15:32:05.409 344 15522.21 343.99 53202.07 88888.00 2017-12-10 15:32:05.909 344 15522.18 343.99 53202.08 88888.00 2017-12-10 15:32:06.409 344 15522.18 343.98 53202.13 88888.00 2017-12-10 15:32:06.909 344 15522.20 343.99 53202.13 88888.00 2017-12-10 15:32:07.409 344 15522.24 343.96 53202.11 88888.00 2017-12-10 15:32:07.909 344 15522.21 343.97 53202.08 88888.00 2017-12-10 15:32:08.409 344 15522.23 343.94 53202.09 88888.00 2017-12-10 15:32:08.909 344 15522.23 343.96 53202.07 88888.00 2017-12-10 15:32:09.409 344 15522.19 343.96 53201.94 88888.00 2017-12-10 15:32:09.909 344 15522.16 343.98 53201.98 88888.00 2017-12-10 15:32:10.409 344 15522.23 343.97 53202.02 88888.00 2017-12-10 15:32:10.909 344 15522.28 343.97 53202.03 88888.00 2017-12-10 15:32:11.409 344 15522.24 343.93 53201.96 88888.00 2017-12-10 15:32:11.909 344 15522.24 343.91 53201.91 88888.00 2017-12-10 15:32:12.409 344 15522.28 343.97 53201.92 88888.00 2017-12-10 15:32:12.909 344 15522.27 344.00 53201.96 88888.00 2017-12-10 15:32:13.409 344 15522.25 344.00 53201.98 88888.00 2017-12-10 15:32:13.909 344 15522.25 344.05 53202.02 88888.00 2017-12-10 15:32:14.409 344 15522.27 344.05 53202.04 88888.00 2017-12-10 15:32:14.909 344 15522.29 344.01 53202.01 88888.00 2017-12-10 15:32:15.409 344 15522.29 344.05 53202.04 88888.00 2017-12-10 15:32:15.909 344 15522.27 344.07 53202.11 88888.00 2017-12-10 15:32:16.409 344 15522.28 344.07 53202.09 88888.00 2017-12-10 15:32:16.909 344 15522.29 344.10 53202.07 88888.00 2017-12-10 15:32:17.409 344 15522.30 344.11 53202.06 88888.00 2017-12-10 15:32:17.909 344 15522.22 344.15 53202.13 88888.00 2017-12-10 15:32:18.409 344 15522.21 344.17 53202.14 88888.00 2017-12-10 15:32:18.909 344 15522.22 344.18 53202.14 88888.00 2017-12-10 15:32:19.409 344 15522.18 344.16 53202.12 88888.00 2017-12-10 15:32:19.909 344 15522.24 344.18 53202.20 88888.00 2017-12-10 15:32:20.409 344 15522.24 344.24 53202.16 88888.00 2017-12-10 15:32:20.909 344 15522.20 344.27 53202.10 88888.00 2017-12-10 15:32:21.409 344 15522.12 344.33 53202.09 88888.00 2017-12-10 15:32:21.909 344 15522.13 344.35 53202.09 88888.00 2017-12-10 15:32:22.409 344 15522.11 344.37 53202.22 88888.00 2017-12-10 15:32:22.909 344 15522.09 344.37 53202.28 88888.00 2017-12-10 15:32:23.409 344 15522.09 344.42 53202.30 88888.00 2017-12-10 15:32:23.909 344 15522.05 344.41 53202.33 88888.00 2017-12-10 15:32:24.409 344 15522.03 344.46 53202.33 88888.00 2017-12-10 15:32:24.909 344 15521.94 344.48 53202.33 88888.00 2017-12-10 15:32:25.409 344 15521.89 344.50 53202.36 88888.00 2017-12-10 15:32:25.909 344 15521.85 344.53 53202.38 88888.00 2017-12-10 15:32:26.409 344 15521.82 344.58 53202.38 88888.00 2017-12-10 15:32:26.909 344 15521.79 344.62 53202.41 88888.00 2017-12-10 15:32:27.409 344 15521.76 344.66 53202.45 88888.00 2017-12-10 15:32:27.909 344 15521.76 344.74 53202.43 88888.00 2017-12-10 15:32:28.409 344 15521.74 344.76 53202.44 88888.00 2017-12-10 15:32:28.909 344 15521.68 344.78 53202.43 88888.00 2017-12-10 15:32:29.409 344 15521.60 344.83 53202.40 88888.00 2017-12-10 15:32:29.909 344 15521.56 344.88 53202.40 88888.00 2017-12-10 15:32:30.409 344 15521.52 344.95 53202.42 88888.00 2017-12-10 15:32:30.909 344 15521.49 344.97 53202.48 88888.00 2017-12-10 15:32:31.409 344 15521.51 345.01 53202.47 88888.00 2017-12-10 15:32:31.909 344 15521.51 345.06 53202.49 88888.00 2017-12-10 15:32:32.409 344 15521.49 345.06 53202.54 88888.00 2017-12-10 15:32:32.909 344 15521.51 345.06 53202.65 88888.00 2017-12-10 15:32:33.409 344 15521.52 345.08 53202.67 88888.00 2017-12-10 15:32:33.909 344 15521.47 345.10 53202.70 88888.00 2017-12-10 15:32:34.409 344 15521.41 345.13 53202.70 88888.00 2017-12-10 15:32:34.909 344 15521.39 345.15 53202.68 88888.00 2017-12-10 15:32:35.409 344 15521.40 345.19 53202.69 88888.00 2017-12-10 15:32:35.909 344 15521.33 345.27 53202.69 88888.00 2017-12-10 15:32:36.409 344 15521.30 345.32 53202.68 88888.00 2017-12-10 15:32:36.909 344 15521.31 345.35 53202.69 88888.00 2017-12-10 15:32:37.409 344 15521.30 345.32 53202.68 88888.00 2017-12-10 15:32:37.909 344 15521.29 345.32 53202.69 88888.00 2017-12-10 15:32:38.409 344 15521.30 345.28 53202.62 88888.00 2017-12-10 15:32:38.909 344 15521.32 345.30 53202.63 88888.00 2017-12-10 15:32:39.409 344 15521.28 345.35 53202.66 88888.00 2017-12-10 15:32:39.909 344 15521.29 345.34 53202.64 88888.00 2017-12-10 15:32:40.409 344 15521.31 345.36 53202.70 88888.00 2017-12-10 15:32:40.909 344 15521.33 345.39 53202.69 88888.00 2017-12-10 15:32:41.409 344 15521.37 345.39 53202.70 88888.00 2017-12-10 15:32:41.909 344 15521.38 345.38 53202.71 88888.00 2017-12-10 15:32:42.409 344 15521.35 345.44 53202.72 88888.00 2017-12-10 15:32:42.909 344 15521.35 345.44 53202.72 88888.00 2017-12-10 15:32:43.409 344 15521.35 345.45 53202.70 88888.00 2017-12-10 15:32:43.909 344 15521.33 345.47 53202.64 88888.00 2017-12-10 15:32:44.409 344 15521.35 345.49 53202.61 88888.00 2017-12-10 15:32:44.909 344 15521.28 345.54 53202.59 88888.00 2017-12-10 15:32:45.409 344 15521.29 345.52 53202.64 88888.00 2017-12-10 15:32:45.909 344 15521.29 345.47 53202.63 88888.00 2017-12-10 15:32:46.409 344 15521.25 345.45 53202.54 88888.00 2017-12-10 15:32:46.909 344 15521.28 345.48 53202.47 88888.00 2017-12-10 15:32:47.409 344 15521.29 345.54 53202.40 88888.00 2017-12-10 15:32:47.909 344 15521.30 345.56 53202.36 88888.00 2017-12-10 15:32:48.409 344 15521.33 345.57 53202.38 88888.00 2017-12-10 15:32:48.909 344 15521.37 345.55 53202.43 88888.00 2017-12-10 15:32:49.409 344 15521.35 345.53 53202.39 88888.00 2017-12-10 15:32:49.909 344 15521.37 345.49 53202.33 88888.00 2017-12-10 15:32:50.409 344 15521.41 345.50 53202.39 88888.00 2017-12-10 15:32:50.909 344 15521.46 345.50 53202.43 88888.00 2017-12-10 15:32:51.409 344 15521.50 345.52 53202.41 88888.00 2017-12-10 15:32:51.909 344 15521.48 345.53 53202.37 88888.00 2017-12-10 15:32:52.409 344 15521.48 345.53 53202.37 88888.00 2017-12-10 15:32:52.909 344 15521.48 345.54 53202.36 88888.00 2017-12-10 15:32:53.409 344 15521.49 345.54 53202.33 88888.00 2017-12-10 15:32:53.909 344 15521.50 345.55 53202.29 88888.00 2017-12-10 15:32:54.409 344 15521.51 345.56 53202.32 88888.00 2017-12-10 15:32:54.909 344 15521.53 345.56 53202.29 88888.00 2017-12-10 15:32:55.409 344 15521.55 345.56 53202.19 88888.00 2017-12-10 15:32:55.909 344 15521.58 345.55 53202.13 88888.00 2017-12-10 15:32:56.409 344 15521.58 345.52 53202.19 88888.00 2017-12-10 15:32:56.909 344 15521.62 345.49 53202.25 88888.00 2017-12-10 15:32:57.409 344 15521.60 345.47 53202.27 88888.00 2017-12-10 15:32:57.909 344 15521.57 345.48 53202.29 88888.00 2017-12-10 15:32:58.409 344 15521.55 345.50 53202.32 88888.00 2017-12-10 15:32:58.909 344 15521.61 345.50 53202.32 88888.00 2017-12-10 15:32:59.409 344 15521.65 345.48 53202.28 88888.00 2017-12-10 15:32:59.909 344 15521.67 345.43 53202.22 88888.00 2017-12-10 15:33:00.409 344 15521.67 345.41 53202.20 88888.00 2017-12-10 15:33:00.909 344 15521.59 345.41 53202.19 88888.00 2017-12-10 15:33:01.409 344 15521.57 345.44 53202.13 88888.00 2017-12-10 15:33:01.909 344 15521.59 345.45 53202.14 88888.00 2017-12-10 15:33:02.409 344 15521.66 345.45 53202.09 88888.00 2017-12-10 15:33:02.909 344 15521.67 345.45 53202.06 88888.00 2017-12-10 15:33:03.409 344 15521.66 345.43 53202.06 88888.00 2017-12-10 15:33:03.909 344 15521.65 345.43 53202.02 88888.00 2017-12-10 15:33:04.409 344 15521.69 345.44 53201.98 88888.00 2017-12-10 15:33:04.909 344 15521.69 345.45 53202.03 88888.00 2017-12-10 15:33:05.409 344 15521.68 345.44 53202.07 88888.00 2017-12-10 15:33:05.909 344 15521.70 345.43 53202.06 88888.00 2017-12-10 15:33:06.409 344 15521.70 345.48 53202.06 88888.00 2017-12-10 15:33:06.909 344 15521.71 345.46 53202.11 88888.00 2017-12-10 15:33:07.409 344 15521.77 345.45 53202.09 88888.00 2017-12-10 15:33:07.909 344 15521.76 345.45 53202.08 88888.00 2017-12-10 15:33:08.409 344 15521.76 345.44 53202.03 88888.00 2017-12-10 15:33:08.909 344 15521.78 345.45 53202.01 88888.00 2017-12-10 15:33:09.409 344 15521.83 345.41 53202.05 88888.00 2017-12-10 15:33:09.909 344 15521.87 345.35 53202.04 88888.00 2017-12-10 15:33:10.409 344 15521.87 345.37 53201.99 88888.00 2017-12-10 15:33:10.909 344 15521.84 345.37 53202.06 88888.00 2017-12-10 15:33:11.409 344 15521.83 345.38 53202.10 88888.00 2017-12-10 15:33:11.909 344 15521.89 345.41 53202.06 88888.00 2017-12-10 15:33:12.409 344 15521.92 345.38 53202.01 88888.00 2017-12-10 15:33:12.909 344 15521.92 345.36 53202.00 88888.00 2017-12-10 15:33:13.409 344 15521.95 345.37 53202.00 88888.00 2017-12-10 15:33:13.909 344 15521.97 345.36 53201.93 88888.00 2017-12-10 15:33:14.409 344 15521.95 345.35 53201.93 88888.00 2017-12-10 15:33:14.909 344 15521.92 345.31 53201.97 88888.00 2017-12-10 15:33:15.409 344 15521.91 345.30 53202.02 88888.00 2017-12-10 15:33:15.909 344 15521.89 345.30 53201.99 88888.00 2017-12-10 15:33:16.409 344 15521.93 345.27 53201.98 88888.00 2017-12-10 15:33:16.909 344 15521.92 345.28 53201.94 88888.00 2017-12-10 15:33:17.409 344 15521.93 345.30 53201.99 88888.00 2017-12-10 15:33:17.909 344 15522.00 345.30 53202.03 88888.00 2017-12-10 15:33:18.409 344 15522.04 345.32 53202.04 88888.00 2017-12-10 15:33:18.909 344 15522.02 345.31 53202.01 88888.00 2017-12-10 15:33:19.409 344 15521.96 345.30 53201.99 88888.00 2017-12-10 15:33:19.909 344 15521.94 345.31 53202.00 88888.00 2017-12-10 15:33:20.409 344 15522.00 345.24 53201.99 88888.00 2017-12-10 15:33:20.909 344 15522.02 345.26 53201.98 88888.00 2017-12-10 15:33:21.409 344 15522.04 345.24 53201.94 88888.00 2017-12-10 15:33:21.909 344 15522.04 345.22 53201.87 88888.00 2017-12-10 15:33:22.409 344 15522.03 345.24 53201.85 88888.00 2017-12-10 15:33:22.909 344 15522.03 345.27 53201.88 88888.00 2017-12-10 15:33:23.409 344 15522.04 345.27 53201.87 88888.00 2017-12-10 15:33:23.909 344 15522.01 345.29 53201.93 88888.00 2017-12-10 15:33:24.409 344 15522.01 345.31 53201.99 88888.00 2017-12-10 15:33:24.909 344 15522.03 345.27 53202.00 88888.00 2017-12-10 15:33:25.409 344 15522.07 345.29 53202.01 88888.00 2017-12-10 15:33:25.909 344 15522.07 345.27 53202.00 88888.00 2017-12-10 15:33:26.409 344 15522.09 345.27 53201.96 88888.00 2017-12-10 15:33:26.909 344 15522.12 345.27 53202.02 88888.00 2017-12-10 15:33:27.409 344 15522.11 345.24 53202.03 88888.00 2017-12-10 15:33:27.909 344 15522.06 345.24 53201.98 88888.00 2017-12-10 15:33:28.409 344 15522.10 345.22 53201.94 88888.00 2017-12-10 15:33:28.909 344 15522.05 345.21 53201.94 88888.00 2017-12-10 15:33:29.409 344 15522.09 345.24 53201.99 88888.00 2017-12-10 15:33:29.909 344 15522.13 345.22 53201.96 88888.00 2017-12-10 15:33:30.409 344 15522.15 345.18 53201.93 88888.00 2017-12-10 15:33:30.909 344 15522.15 345.20 53201.93 88888.00 2017-12-10 15:33:31.409 344 15522.12 345.21 53201.91 88888.00 2017-12-10 15:33:31.909 344 15522.09 345.22 53201.97 88888.00 2017-12-10 15:33:32.409 344 15522.05 345.17 53202.03 88888.00 2017-12-10 15:33:32.909 344 15522.05 345.13 53202.05 88888.00 2017-12-10 15:33:33.409 344 15522.07 345.11 53202.07 88888.00 2017-12-10 15:33:33.909 344 15522.10 345.11 53202.09 88888.00 2017-12-10 15:33:34.409 344 15522.10 345.06 53202.12 88888.00 2017-12-10 15:33:34.909 344 15522.15 345.06 53202.09 88888.00 2017-12-10 15:33:35.409 344 15522.11 345.04 53202.00 88888.00 2017-12-10 15:33:35.909 344 15522.07 345.03 53202.01 88888.00 2017-12-10 15:33:36.409 344 15522.02 345.04 53201.96 88888.00 2017-12-10 15:33:36.909 344 15522.05 345.05 53201.91 88888.00 2017-12-10 15:33:37.409 344 15522.07 345.08 53201.92 88888.00 2017-12-10 15:33:37.909 344 15522.10 345.13 53201.92 88888.00 2017-12-10 15:33:38.409 344 15522.07 345.12 53201.96 88888.00 2017-12-10 15:33:38.909 344 15522.03 345.09 53201.90 88888.00 2017-12-10 15:33:39.409 344 15522.00 345.08 53201.86 88888.00 2017-12-10 15:33:39.909 344 15521.98 345.05 53201.90 88888.00 2017-12-10 15:33:40.409 344 15522.04 345.05 53201.91 88888.00 2017-12-10 15:33:40.909 344 15522.06 345.03 53201.94 88888.00 2017-12-10 15:33:41.409 344 15522.05 345.02 53201.92 88888.00 2017-12-10 15:33:41.909 344 15522.07 344.98 53201.93 88888.00 2017-12-10 15:33:42.409 344 15522.07 344.97 53201.98 88888.00 2017-12-10 15:33:42.909 344 15521.98 345.03 53202.01 88888.00 2017-12-10 15:33:43.409 344 15521.97 345.06 53201.93 88888.00 2017-12-10 15:33:43.909 344 15522.02 345.00 53201.96 88888.00 2017-12-10 15:33:44.409 344 15521.95 345.00 53201.98 88888.00 2017-12-10 15:33:44.909 344 15521.92 344.98 53201.97 88888.00 2017-12-10 15:33:45.409 344 15521.93 345.00 53201.92 88888.00 2017-12-10 15:33:45.909 344 15521.93 344.98 53201.86 88888.00 2017-12-10 15:33:46.409 344 15521.89 344.96 53201.83 88888.00 2017-12-10 15:33:46.909 344 15521.84 344.95 53201.84 88888.00 2017-12-10 15:33:47.409 344 15521.91 344.95 53201.80 88888.00 2017-12-10 15:33:47.909 344 15521.92 344.95 53201.84 88888.00 2017-12-10 15:33:48.409 344 15521.92 344.94 53201.82 88888.00 2017-12-10 15:33:48.909 344 15521.92 344.93 53201.79 88888.00 2017-12-10 15:33:49.409 344 15521.88 344.96 53201.79 88888.00 2017-12-10 15:33:49.909 344 15521.91 344.98 53201.82 88888.00 2017-12-10 15:33:50.409 344 15521.89 344.89 53201.84 88888.00 2017-12-10 15:33:50.909 344 15521.89 344.88 53201.85 88888.00 2017-12-10 15:33:51.409 344 15521.84 344.89 53201.81 88888.00 2017-12-10 15:33:51.909 344 15521.86 344.91 53201.83 88888.00 2017-12-10 15:33:52.409 344 15521.86 344.87 53201.83 88888.00 2017-12-10 15:33:52.909 344 15521.87 344.83 53201.81 88888.00 2017-12-10 15:33:53.409 344 15521.91 344.82 53201.86 88888.00 2017-12-10 15:33:53.909 344 15521.93 344.85 53201.87 88888.00 2017-12-10 15:33:54.409 344 15521.88 344.87 53201.86 88888.00 2017-12-10 15:33:54.909 344 15521.83 344.88 53201.89 88888.00 2017-12-10 15:33:55.409 344 15521.84 344.89 53201.87 88888.00 2017-12-10 15:33:55.909 344 15521.89 344.86 53201.80 88888.00 2017-12-10 15:33:56.409 344 15521.86 344.92 53201.80 88888.00 2017-12-10 15:33:56.909 344 15521.86 344.91 53201.84 88888.00 2017-12-10 15:33:57.409 344 15521.92 344.88 53201.85 88888.00 2017-12-10 15:33:57.909 344 15521.89 344.88 53201.86 88888.00 2017-12-10 15:33:58.409 344 15521.83 344.88 53201.91 88888.00 2017-12-10 15:33:58.909 344 15521.82 344.93 53201.87 88888.00 2017-12-10 15:33:59.409 344 15521.83 344.91 53201.82 88888.00 2017-12-10 15:33:59.909 344 15521.82 344.94 53201.79 88888.00 2017-12-10 15:34:00.409 344 15521.87 344.96 53201.80 88888.00 2017-12-10 15:34:00.909 344 15521.84 344.96 53201.83 88888.00 2017-12-10 15:34:01.409 344 15521.85 344.93 53201.82 88888.00 2017-12-10 15:34:01.909 344 15521.86 344.97 53201.79 88888.00 2017-12-10 15:34:02.409 344 15521.84 344.92 53201.79 88888.00 2017-12-10 15:34:02.909 344 15521.86 344.89 53201.81 88888.00 2017-12-10 15:34:03.409 344 15521.82 344.92 53201.83 88888.00 2017-12-10 15:34:03.909 344 15521.82 344.92 53201.81 88888.00 2017-12-10 15:34:04.409 344 15521.78 344.88 53201.80 88888.00 2017-12-10 15:34:04.909 344 15521.78 344.86 53201.78 88888.00 2017-12-10 15:34:05.409 344 15521.77 344.85 53201.73 88888.00 2017-12-10 15:34:05.909 344 15521.74 344.89 53201.74 88888.00 2017-12-10 15:34:06.409 344 15521.75 344.91 53201.80 88888.00 2017-12-10 15:34:06.909 344 15521.77 344.89 53201.83 88888.00 2017-12-10 15:34:07.409 344 15521.77 344.87 53201.85 88888.00 2017-12-10 15:34:07.909 344 15521.77 344.85 53201.83 88888.00 2017-12-10 15:34:08.409 344 15521.76 344.88 53201.84 88888.00 2017-12-10 15:34:08.909 344 15521.78 344.93 53201.90 88888.00 2017-12-10 15:34:09.409 344 15521.83 344.92 53201.88 88888.00 2017-12-10 15:34:09.909 344 15521.79 344.89 53201.83 88888.00 2017-12-10 15:34:10.409 344 15521.73 344.87 53201.82 88888.00 2017-12-10 15:34:10.909 344 15521.73 344.86 53201.79 88888.00 2017-12-10 15:34:11.409 344 15521.76 344.88 53201.81 88888.00 2017-12-10 15:34:11.909 344 15521.73 344.87 53201.80 88888.00 2017-12-10 15:34:12.409 344 15521.73 344.88 53201.79 88888.00 2017-12-10 15:34:12.909 344 15521.69 344.93 53201.72 88888.00 2017-12-10 15:34:13.409 344 15521.71 344.94 53201.70 88888.00 2017-12-10 15:34:13.909 344 15521.77 344.94 53201.70 88888.00 2017-12-10 15:34:14.409 344 15521.79 344.96 53201.78 88888.00 2017-12-10 15:34:14.909 344 15521.76 344.96 53201.83 88888.00 2017-12-10 15:34:15.409 344 15521.75 344.96 53201.90 88888.00 2017-12-10 15:34:15.909 344 15521.78 344.98 53201.91 88888.00 2017-12-10 15:34:16.409 344 15521.76 344.97 53201.91 88888.00 2017-12-10 15:34:16.909 344 15521.76 344.96 53201.96 88888.00 2017-12-10 15:34:17.409 344 15521.75 344.96 53201.96 88888.00 2017-12-10 15:34:17.909 344 15521.78 344.97 53201.92 88888.00 2017-12-10 15:34:18.409 344 15521.77 345.02 53201.92 88888.00 2017-12-10 15:34:18.909 344 15521.75 345.03 53201.92 88888.00 2017-12-10 15:34:19.410 344 15521.76 345.06 53201.86 88888.00 2017-12-10 15:34:19.910 344 15521.70 345.09 53201.84 88888.00 2017-12-10 15:34:20.410 344 15521.69 345.09 53201.81 88888.00 2017-12-10 15:34:20.910 344 15521.69 345.11 53201.91 88888.00 2017-12-10 15:34:21.410 344 15521.69 345.12 53201.88 88888.00 2017-12-10 15:34:21.910 344 15521.68 345.10 53201.85 88888.00 2017-12-10 15:34:22.410 344 15521.66 345.14 53201.85 88888.00 2017-12-10 15:34:22.910 344 15521.60 345.13 53201.84 88888.00 2017-12-10 15:34:23.410 344 15521.62 345.15 53201.83 88888.00 2017-12-10 15:34:23.910 344 15521.67 345.17 53201.84 88888.00 2017-12-10 15:34:24.410 344 15521.65 345.15 53201.85 88888.00 2017-12-10 15:34:24.910 344 15521.67 345.14 53201.92 88888.00 2017-12-10 15:34:25.410 344 15521.69 345.12 53201.94 88888.00 2017-12-10 15:34:25.910 344 15521.67 345.10 53201.91 88888.00 2017-12-10 15:34:26.410 344 15521.65 345.13 53201.90 88888.00 2017-12-10 15:34:26.910 344 15521.60 345.14 53201.88 88888.00 2017-12-10 15:34:27.410 344 15521.58 345.10 53201.92 88888.00 2017-12-10 15:34:27.910 344 15521.58 345.12 53201.92 88888.00 2017-12-10 15:34:28.410 344 15521.64 345.14 53201.92 88888.00 2017-12-10 15:34:28.910 344 15521.68 345.13 53201.92 88888.00 2017-12-10 15:34:29.410 344 15521.58 345.11 53201.93 88888.00 2017-12-10 15:34:29.910 344 15521.60 345.09 53201.86 88888.00 2017-12-10 15:34:30.410 344 15521.60 345.09 53201.81 88888.00 2017-12-10 15:34:30.910 344 15521.59 345.08 53201.79 88888.00 2017-12-10 15:34:31.410 344 15521.58 345.04 53201.80 88888.00 2017-12-10 15:34:31.910 344 15521.60 345.09 53201.84 88888.00 2017-12-10 15:34:32.410 344 15521.59 345.11 53201.91 88888.00 2017-12-10 15:34:32.910 344 15521.61 345.09 53201.87 88888.00 2017-12-10 15:34:33.410 344 15521.61 345.09 53201.84 88888.00 2017-12-10 15:34:33.910 344 15521.61 345.05 53201.80 88888.00 2017-12-10 15:34:34.410 344 15521.62 345.02 53201.83 88888.00 2017-12-10 15:34:34.910 344 15521.60 345.02 53201.82 88888.00 2017-12-10 15:34:35.410 344 15521.66 345.04 53201.79 88888.00 2017-12-10 15:34:35.910 344 15521.71 345.03 53201.80 88888.00 2017-12-10 15:34:36.410 344 15521.71 345.05 53201.83 88888.00 2017-12-10 15:34:36.910 344 15521.68 345.04 53201.82 88888.00 2017-12-10 15:34:37.410 344 15521.67 344.98 53201.77 88888.00 2017-12-10 15:34:37.910 344 15521.68 344.95 53201.82 88888.00 2017-12-10 15:34:38.410 344 15521.69 344.97 53201.78 88888.00 2017-12-10 15:34:38.910 344 15521.70 344.96 53201.68 88888.00 2017-12-10 15:34:39.410 344 15521.75 344.92 53201.67 88888.00 2017-12-10 15:34:39.910 344 15521.75 344.94 53201.71 88888.00 2017-12-10 15:34:40.410 344 15521.73 344.93 53201.72 88888.00 2017-12-10 15:34:40.910 344 15521.70 344.88 53201.78 88888.00 2017-12-10 15:34:41.410 344 15521.70 344.91 53201.76 88888.00 2017-12-10 15:34:41.910 344 15521.73 344.91 53201.77 88888.00 2017-12-10 15:34:42.410 344 15521.76 344.89 53201.77 88888.00 2017-12-10 15:34:42.910 344 15521.75 344.92 53201.76 88888.00 2017-12-10 15:34:43.410 344 15521.75 344.93 53201.80 88888.00 2017-12-10 15:34:43.910 344 15521.75 344.94 53201.78 88888.00 2017-12-10 15:34:44.410 344 15521.79 344.94 53201.76 88888.00 2017-12-10 15:34:44.910 344 15521.82 344.91 53201.78 88888.00 2017-12-10 15:34:45.410 344 15521.78 344.88 53201.76 88888.00 2017-12-10 15:34:45.910 344 15521.79 344.93 53201.72 88888.00 2017-12-10 15:34:46.410 344 15521.78 344.91 53201.68 88888.00 2017-12-10 15:34:46.910 344 15521.80 344.87 53201.69 88888.00 2017-12-10 15:34:47.410 344 15521.78 344.84 53201.68 88888.00 2017-12-10 15:34:47.910 344 15521.76 344.84 53201.70 88888.00 2017-12-10 15:34:48.410 344 15521.74 344.85 53201.70 88888.00 2017-12-10 15:34:48.910 344 15521.73 344.82 53201.72 88888.00 2017-12-10 15:34:49.410 344 15521.76 344.78 53201.72 88888.00 2017-12-10 15:34:49.910 344 15521.76 344.78 53201.83 88888.00 2017-12-10 15:34:50.410 344 15521.76 344.79 53201.85 88888.00 2017-12-10 15:34:50.910 344 15521.74 344.79 53201.84 88888.00 2017-12-10 15:34:51.410 344 15521.71 344.78 53201.83 88888.00 2017-12-10 15:34:51.910 344 15521.73 344.76 53201.88 88888.00 2017-12-10 15:34:52.410 344 15521.75 344.69 53201.82 88888.00 2017-12-10 15:34:52.910 344 15521.74 344.65 53201.79 88888.00 2017-12-10 15:34:53.410 344 15521.70 344.65 53201.80 88888.00 2017-12-10 15:34:53.910 344 15521.71 344.63 53201.82 88888.00 2017-12-10 15:34:54.410 344 15521.73 344.62 53201.84 88888.00 2017-12-10 15:34:54.910 344 15521.67 344.63 53201.79 88888.00 2017-12-10 15:34:55.410 344 15521.70 344.63 53201.78 88888.00 2017-12-10 15:34:55.910 344 15521.69 344.67 53201.74 88888.00 2017-12-10 15:34:56.410 344 15521.68 344.67 53201.73 88888.00 2017-12-10 15:34:56.910 344 15521.65 344.65 53201.70 88888.00 2017-12-10 15:34:57.410 344 15521.69 344.65 53201.70 88888.00 2017-12-10 15:34:57.910 344 15521.68 344.65 53201.73 88888.00 2017-12-10 15:34:58.410 344 15521.68 344.65 53201.76 88888.00 2017-12-10 15:34:58.910 344 15521.71 344.61 53201.77 88888.00 2017-12-10 15:34:59.410 344 15521.67 344.61 53201.79 88888.00 2017-12-10 15:34:59.910 344 15521.66 344.60 53201.81 88888.00 2017-12-10 15:35:00.410 344 15521.64 344.54 53201.77 88888.00 2017-12-10 15:35:00.910 344 15521.64 344.51 53201.72 88888.00 2017-12-10 15:35:01.410 344 15521.64 344.51 53201.74 88888.00 2017-12-10 15:35:01.910 344 15521.64 344.50 53201.77 88888.00 2017-12-10 15:35:02.410 344 15521.65 344.53 53201.79 88888.00 2017-12-10 15:35:02.910 344 15521.58 344.56 53201.82 88888.00 2017-12-10 15:35:03.410 344 15521.60 344.53 53201.80 88888.00 2017-12-10 15:35:03.910 344 15521.60 344.53 53201.85 88888.00 2017-12-10 15:35:04.410 344 15521.61 344.51 53201.82 88888.00 2017-12-10 15:35:04.910 344 15521.61 344.48 53201.76 88888.00 2017-12-10 15:35:05.410 344 15521.52 344.48 53201.74 88888.00 2017-12-10 15:35:05.910 344 15521.48 344.43 53201.74 88888.00 2017-12-10 15:35:06.410 344 15521.53 344.41 53201.79 88888.00 2017-12-10 15:35:06.910 344 15521.58 344.46 53201.82 88888.00 2017-12-10 15:35:07.410 344 15521.60 344.44 53201.85 88888.00 2017-12-10 15:35:07.910 344 15521.56 344.40 53201.85 88888.00 2017-12-10 15:35:08.410 344 15521.53 344.40 53201.83 88888.00 2017-12-10 15:35:08.910 344 15521.52 344.41 53201.86 88888.00 2017-12-10 15:35:09.410 344 15521.49 344.35 53201.88 88888.00 2017-12-10 15:35:09.910 344 15521.55 344.36 53201.89 88888.00 2017-12-10 15:35:10.410 344 15521.57 344.32 53201.82 88888.00 2017-12-10 15:35:10.910 344 15521.53 344.28 53201.78 88888.00 2017-12-10 15:35:11.410 344 15521.59 344.24 53201.81 88888.00 2017-12-10 15:35:11.910 344 15521.51 344.27 53201.82 88888.00 2017-12-10 15:35:12.410 344 15521.52 344.28 53201.85 88888.00 2017-12-10 15:35:12.910 344 15521.55 344.26 53201.79 88888.00 2017-12-10 15:35:13.410 344 15521.50 344.23 53201.73 88888.00 2017-12-10 15:35:13.910 344 15521.49 344.22 53201.70 88888.00 2017-12-10 15:35:14.410 344 15521.50 344.22 53201.74 88888.00 2017-12-10 15:35:14.910 344 15521.53 344.16 53201.84 88888.00 2017-12-10 15:35:15.410 344 15521.58 344.20 53201.87 88888.00 2017-12-10 15:35:15.910 344 15521.57 344.18 53201.80 88888.00 2017-12-10 15:35:16.410 344 15521.50 344.16 53201.83 88888.00 2017-12-10 15:35:16.910 344 15521.48 344.15 53201.84 88888.00 2017-12-10 15:35:17.410 344 15521.50 344.16 53201.80 88888.00 2017-12-10 15:35:17.910 344 15521.50 344.15 53201.79 88888.00 2017-12-10 15:35:18.410 344 15521.47 344.09 53201.81 88888.00 2017-12-10 15:35:18.910 344 15521.49 344.11 53201.81 88888.00 2017-12-10 15:35:19.410 344 15521.57 344.06 53201.81 88888.00 2017-12-10 15:35:19.910 344 15521.55 344.00 53201.82 88888.00 2017-12-10 15:35:20.410 344 15521.48 343.97 53201.86 88888.00 2017-12-10 15:35:20.910 344 15521.48 344.00 53201.79 88888.00 2017-12-10 15:35:21.410 344 15521.49 344.01 53201.70 88888.00 2017-12-10 15:35:21.910 344 15521.51 344.02 53201.67 88888.00 2017-12-10 15:35:22.410 344 15521.52 344.01 53201.67 88888.00 2017-12-10 15:35:22.910 344 15521.48 343.99 53201.67 88888.00 2017-12-10 15:35:23.410 344 15521.46 343.99 53201.76 88888.00 2017-12-10 15:35:23.910 344 15521.51 343.96 53201.83 88888.00 2017-12-10 15:35:24.410 344 15521.60 343.99 53201.84 88888.00 2017-12-10 15:35:24.910 344 15521.60 343.99 53201.82 88888.00 2017-12-10 15:35:25.410 344 15521.55 343.94 53201.82 88888.00 2017-12-10 15:35:25.910 344 15521.53 343.93 53201.80 88888.00 2017-12-10 15:35:26.410 344 15521.55 343.93 53201.79 88888.00 2017-12-10 15:35:26.910 344 15521.51 343.91 53201.80 88888.00 2017-12-10 15:35:27.410 344 15521.55 343.91 53201.79 88888.00 2017-12-10 15:35:27.910 344 15521.55 343.91 53201.79 88888.00 2017-12-10 15:35:28.410 344 15521.53 343.89 53201.73 88888.00 2017-12-10 15:35:28.910 344 15521.50 343.90 53201.78 88888.00 2017-12-10 15:35:29.410 344 15521.53 343.84 53201.80 88888.00 2017-12-10 15:35:29.910 344 15521.56 343.84 53201.77 88888.00 2017-12-10 15:35:30.410 344 15521.57 343.87 53201.67 88888.00 2017-12-10 15:35:30.910 344 15521.53 343.88 53201.64 88888.00 2017-12-10 15:35:31.410 344 15521.51 343.90 53201.67 88888.00 2017-12-10 15:35:31.910 344 15521.48 343.89 53201.69 88888.00 2017-12-10 15:35:32.410 344 15521.50 343.88 53201.76 88888.00 2017-12-10 15:35:32.910 344 15521.55 343.92 53201.78 88888.00 2017-12-10 15:35:33.410 344 15521.57 343.93 53201.82 88888.00 2017-12-10 15:35:33.910 344 15521.61 343.93 53201.81 88888.00 2017-12-10 15:35:34.410 344 15521.62 343.91 53201.82 88888.00 2017-12-10 15:35:34.910 344 15521.65 343.91 53201.83 88888.00 2017-12-10 15:35:35.410 344 15521.56 343.98 53201.83 88888.00 2017-12-10 15:35:35.910 344 15521.58 344.00 53201.86 88888.00 2017-12-10 15:35:36.410 344 15521.57 344.00 53201.78 88888.00 2017-12-10 15:35:36.910 344 15521.59 343.99 53201.74 88888.00 2017-12-10 15:35:37.410 344 15521.60 343.97 53201.71 88888.00 2017-12-10 15:35:37.910 344 15521.62 344.00 53201.73 88888.00 2017-12-10 15:35:38.410 344 15521.61 344.06 53201.65 88888.00 2017-12-10 15:35:38.910 344 15521.60 344.09 53201.63 88888.00 2017-12-10 15:35:39.410 344 15521.62 344.09 53201.64 88888.00 2017-12-10 15:35:39.910 344 15521.61 344.05 53201.65 88888.00 2017-12-10 15:35:40.410 344 15521.65 344.06 53201.65 88888.00 2017-12-10 15:35:40.910 344 15521.67 344.05 53201.70 88888.00 2017-12-10 15:35:41.410 344 15521.67 344.02 53201.70 88888.00 2017-12-10 15:35:41.910 344 15521.69 344.03 53201.72 88888.00 2017-12-10 15:35:42.410 344 15521.69 344.06 53201.68 88888.00 2017-12-10 15:35:42.910 344 15521.70 344.05 53201.68 88888.00 2017-12-10 15:35:43.410 344 15521.74 344.00 53201.70 88888.00 2017-12-10 15:35:43.910 344 15521.73 344.03 53201.76 88888.00 2017-12-10 15:35:44.410 344 15521.68 344.09 53201.73 88888.00 2017-12-10 15:35:44.910 344 15521.64 344.10 53201.71 88888.00 2017-12-10 15:35:45.410 344 15521.64 344.07 53201.69 88888.00 2017-12-10 15:35:45.910 344 15521.58 344.03 53201.65 88888.00 2017-12-10 15:35:46.410 344 15521.58 344.02 53201.63 88888.00 2017-12-10 15:35:46.910 344 15521.67 344.01 53201.66 88888.00 2017-12-10 15:35:47.410 344 15521.67 344.02 53201.64 88888.00 2017-12-10 15:35:47.910 344 15521.65 344.02 53201.59 88888.00 2017-12-10 15:35:48.410 344 15521.66 344.03 53201.59 88888.00 2017-12-10 15:35:48.910 344 15521.68 344.06 53201.61 88888.00 2017-12-10 15:35:49.410 344 15521.74 344.06 53201.67 88888.00 2017-12-10 15:35:49.910 344 15521.75 344.00 53201.70 88888.00 2017-12-10 15:35:50.410 344 15521.74 344.05 53201.66 88888.00 2017-12-10 15:35:50.910 344 15521.73 344.03 53201.64 88888.00 2017-12-10 15:35:51.410 344 15521.76 344.07 53201.70 88888.00 2017-12-10 15:35:51.910 344 15521.77 344.06 53201.67 88888.00 2017-12-10 15:35:52.410 344 15521.73 344.06 53201.71 88888.00 2017-12-10 15:35:52.910 344 15521.80 344.09 53201.65 88888.00 2017-12-10 15:35:53.410 344 15521.83 344.13 53201.65 88888.00 2017-12-10 15:35:53.910 344 15521.80 344.10 53201.65 88888.00 2017-12-10 15:35:54.410 344 15521.78 344.07 53201.66 88888.00 2017-12-10 15:35:54.910 344 15521.82 344.02 53201.65 88888.00 2017-12-10 15:35:55.410 344 15521.80 344.01 53201.67 88888.00 2017-12-10 15:35:55.910 344 15521.78 344.02 53201.65 88888.00 2017-12-10 15:35:56.410 344 15521.71 344.06 53201.67 88888.00 2017-12-10 15:35:56.910 344 15521.75 344.08 53201.66 88888.00 2017-12-10 15:35:57.410 344 15521.74 344.07 53201.67 88888.00 2017-12-10 15:35:57.910 344 15521.79 344.05 53201.70 88888.00 2017-12-10 15:35:58.410 344 15521.79 344.03 53201.72 88888.00 2017-12-10 15:35:58.910 344 15521.80 344.03 53201.78 88888.00 2017-12-10 15:35:59.410 344 15521.79 344.05 53201.73 88888.00 2017-12-10 15:35:59.910 344 15521.74 344.05 53201.73 88888.00 2017-12-10 15:36:00.410 344 15521.75 344.02 53201.70 88888.00 2017-12-10 15:36:00.910 344 15521.75 344.05 53201.65 88888.00 2017-12-10 15:36:01.410 344 15521.71 344.05 53201.66 88888.00 2017-12-10 15:36:01.910 344 15521.74 344.03 53201.64 88888.00 2017-12-10 15:36:02.410 344 15521.77 344.02 53201.62 88888.00 2017-12-10 15:36:02.910 344 15521.77 344.00 53201.62 88888.00 2017-12-10 15:36:03.410 344 15521.77 343.94 53201.65 88888.00 2017-12-10 15:36:03.910 344 15521.76 343.96 53201.59 88888.00 2017-12-10 15:36:04.410 344 15521.80 343.96 53201.49 88888.00 2017-12-10 15:36:04.910 344 15521.76 343.90 53201.49 88888.00 2017-12-10 15:36:05.410 344 15521.75 343.92 53201.57 88888.00 2017-12-10 15:36:05.910 344 15521.80 343.91 53201.60 88888.00 2017-12-10 15:36:06.410 344 15521.80 343.91 53201.57 88888.00 2017-12-10 15:36:06.910 344 15521.78 343.89 53201.58 88888.00 2017-12-10 15:36:07.410 344 15521.79 343.83 53201.60 88888.00 2017-12-10 15:36:07.910 344 15521.77 343.85 53201.59 88888.00 2017-12-10 15:36:08.410 344 15521.78 343.87 53201.57 88888.00 2017-12-10 15:36:08.910 344 15521.80 343.87 53201.53 88888.00 2017-12-10 15:36:09.410 344 15521.85 343.83 53201.53 88888.00 2017-12-10 15:36:09.910 344 15521.86 343.81 53201.59 88888.00 2017-12-10 15:36:10.410 344 15521.80 343.79 53201.58 88888.00 2017-12-10 15:36:10.910 344 15521.79 343.80 53201.57 88888.00 2017-12-10 15:36:11.410 344 15521.79 343.80 53201.52 88888.00 2017-12-10 15:36:11.910 344 15521.85 343.76 53201.51 88888.00 2017-12-10 15:36:12.410 344 15521.88 343.80 53201.46 88888.00 2017-12-10 15:36:12.910 344 15521.88 343.74 53201.51 88888.00 2017-12-10 15:36:13.410 344 15521.88 343.73 53201.52 88888.00 2017-12-10 15:36:13.910 344 15521.85 343.76 53201.52 88888.00 2017-12-10 15:36:14.410 344 15521.84 343.79 53201.54 88888.00 2017-12-10 15:36:14.910 344 15521.89 343.76 53201.56 88888.00 2017-12-10 15:36:15.410 344 15521.87 343.75 53201.57 88888.00 2017-12-10 15:36:15.910 344 15521.89 343.72 53201.60 88888.00 2017-12-10 15:36:16.410 344 15521.89 343.68 53201.62 88888.00 2017-12-10 15:36:16.910 344 15521.88 343.65 53201.64 88888.00 2017-12-10 15:36:17.410 344 15521.93 343.67 53201.63 88888.00 2017-12-10 15:36:17.910 344 15521.93 343.68 53201.59 88888.00 2017-12-10 15:36:18.410 344 15521.96 343.63 53201.56 88888.00 2017-12-10 15:36:18.910 344 15521.97 343.61 53201.54 88888.00 2017-12-10 15:36:19.410 344 15521.97 343.61 53201.54 88888.00 2017-12-10 15:36:19.910 344 15521.97 343.61 53201.58 88888.00 2017-12-10 15:36:20.410 344 15522.03 343.59 53201.56 88888.00 2017-12-10 15:36:20.910 344 15522.04 343.54 53201.53 88888.00 2017-12-10 15:36:21.410 344 15522.01 343.54 53201.58 88888.00 2017-12-10 15:36:21.910 344 15521.98 343.54 53201.59 88888.00 2017-12-10 15:36:22.410 344 15522.01 343.50 53201.52 88888.00 2017-12-10 15:36:22.910 344 15522.01 343.49 53201.53 88888.00 2017-12-10 15:36:23.410 344 15521.94 343.47 53201.50 88888.00 2017-12-10 15:36:23.910 344 15521.96 343.49 53201.49 88888.00 2017-12-10 15:36:24.410 344 15521.95 343.48 53201.50 88888.00 2017-12-10 15:36:24.910 344 15522.00 343.45 53201.53 88888.00 2017-12-10 15:36:25.410 344 15522.02 343.42 53201.49 88888.00 2017-12-10 15:36:25.910 344 15521.98 343.44 53201.45 88888.00 2017-12-10 15:36:26.410 344 15522.05 343.42 53201.45 88888.00 2017-12-10 15:36:26.910 344 15522.05 343.38 53201.44 88888.00 2017-12-10 15:36:27.410 344 15522.03 343.31 53201.38 88888.00 2017-12-10 15:36:27.910 344 15522.00 343.38 53201.33 88888.00 2017-12-10 15:36:28.410 344 15522.01 343.37 53201.30 88888.00 2017-12-10 15:36:28.910 344 15522.04 343.36 53201.25 88888.00 2017-12-10 15:36:29.410 344 15522.03 343.33 53201.23 88888.00 2017-12-10 15:36:29.910 344 15522.04 343.32 53201.17 88888.00 2017-12-10 15:36:30.410 344 15521.98 343.30 53201.16 88888.00 2017-12-10 15:36:30.910 344 15521.95 343.28 53201.18 88888.00 2017-12-10 15:36:31.410 344 15521.95 343.25 53201.23 88888.00 2017-12-10 15:36:31.910 344 15521.97 343.22 53201.22 88888.00 2017-12-10 15:36:32.410 344 15522.00 343.21 53201.22 88888.00 2017-12-10 15:36:32.910 344 15522.04 343.19 53201.18 88888.00 2017-12-10 15:36:33.410 344 15522.05 343.20 53201.15 88888.00 2017-12-10 15:36:33.910 344 15522.04 343.22 53201.11 88888.00 2017-12-10 15:36:34.410 344 15522.04 343.29 53201.17 88888.00 2017-12-10 15:36:34.910 344 15521.97 343.27 53201.12 88888.00 2017-12-10 15:36:35.410 344 15521.96 343.23 53201.11 88888.00 2017-12-10 15:36:35.910 344 15521.96 343.22 53201.04 88888.00 2017-12-10 15:36:36.410 344 15521.86 343.20 53201.00 88888.00 2017-12-10 15:36:36.910 344 15521.76 343.16 53200.99 88888.00 2017-12-10 15:36:37.410 344 15521.74 343.12 53200.92 88888.00 2017-12-10 15:36:37.910 344 15521.75 343.05 53200.90 88888.00 2017-12-10 15:36:38.410 344 15521.70 342.99 53200.86 88888.00 2017-12-10 15:36:38.910 344 15521.65 342.94 53200.83 88888.00 2017-12-10 15:36:39.410 344 15521.64 342.80 53200.78 88888.00 2017-12-10 15:36:39.910 344 15521.68 342.71 53200.69 88888.00 2017-12-10 15:36:40.410 344 15521.71 342.60 53200.70 88888.00 2017-12-10 15:36:40.910 344 15521.79 342.52 53200.75 88888.00 2017-12-10 15:36:41.410 344 15521.84 342.51 53200.77 88888.00 2017-12-10 15:36:41.910 344 15521.93 342.49 53200.79 88888.00 2017-12-10 15:36:42.410 344 15521.97 342.46 53200.84 88888.00 2017-12-10 15:36:42.910 344 15521.97 342.52 53200.87 88888.00 2017-12-10 15:36:43.410 344 15522.06 342.53 53200.87 88888.00 2017-12-10 15:36:43.910 344 15522.14 342.54 53200.87 88888.00 2017-12-10 15:36:44.410 344 15522.19 342.58 53200.88 88888.00 2017-12-10 15:36:44.910 344 15522.20 342.58 53200.88 88888.00 2017-12-10 15:36:45.410 344 15522.22 342.61 53200.90 88888.00 2017-12-10 15:36:45.910 344 15522.27 342.64 53200.91 88888.00 2017-12-10 15:36:46.410 344 15522.25 342.67 53200.91 88888.00 2017-12-10 15:36:46.910 344 15522.29 342.68 53200.90 88888.00 2017-12-10 15:36:47.410 344 15522.27 342.64 53200.89 88888.00 2017-12-10 15:36:47.910 344 15522.23 342.60 53200.93 88888.00 2017-12-10 15:36:48.410 344 15522.25 342.62 53200.95 88888.00 2017-12-10 15:36:48.910 344 15522.25 342.63 53200.93 88888.00 2017-12-10 15:36:49.410 344 15522.28 342.68 53200.93 88888.00 2017-12-10 15:36:49.910 344 15522.31 342.68 53200.92 88888.00 2017-12-10 15:36:50.410 344 15522.31 342.69 53200.93 88888.00 2017-12-10 15:36:50.910 344 15522.27 342.68 53200.95 88888.00 2017-12-10 15:36:51.410 344 15522.31 342.71 53200.93 88888.00 2017-12-10 15:36:51.910 344 15522.36 342.66 53200.93 88888.00 2017-12-10 15:36:52.410 344 15522.36 342.63 53200.88 88888.00 2017-12-10 15:36:52.910 344 15522.33 342.60 53200.82 88888.00 2017-12-10 15:36:53.410 344 15522.37 342.58 53200.79 88888.00 2017-12-10 15:36:53.910 344 15522.42 342.55 53200.73 88888.00 2017-12-10 15:36:54.410 344 15522.51 342.47 53200.68 88888.00 2017-12-10 15:36:54.910 344 15522.69 342.46 53200.66 88888.00 2017-12-10 15:36:55.410 344 15522.76 342.45 53200.62 88888.00 2017-12-10 15:36:55.910 344 15522.82 342.46 53200.59 88888.00 2017-12-10 15:36:56.410 344 15522.86 342.50 53200.59 88888.00 2017-12-10 15:36:56.910 344 15522.96 342.55 53200.57 88888.00 2017-12-10 15:36:57.410 344 15523.05 342.61 53200.60 88888.00 2017-12-10 15:36:57.910 344 15523.06 342.66 53200.66 88888.00 2017-12-10 15:36:58.410 344 15523.04 342.70 53200.69 88888.00 2017-12-10 15:36:58.910 344 15523.02 342.77 53200.69 88888.00 2017-12-10 15:36:59.410 344 15522.96 342.79 53200.69 88888.00 2017-12-10 15:36:59.910 344 15523.00 342.82 53200.67 88888.00 2017-12-10 15:37:00.410 344 15523.03 342.80 53200.70 88888.00 2017-12-10 15:37:00.910 344 15523.06 342.80 53200.67 88888.00 2017-12-10 15:37:01.410 344 15523.10 342.84 53200.57 88888.00 2017-12-10 15:37:01.910 344 15523.20 342.88 53200.52 88888.00 2017-12-10 15:37:02.410 344 15523.29 342.88 53200.51 88888.00 2017-12-10 15:37:02.910 344 15523.41 342.92 53200.37 88888.00 2017-12-10 15:37:03.410 344 15523.60 342.99 53200.28 88888.00 2017-12-10 15:37:03.910 344 15523.87 343.16 53200.10 88888.00 2017-12-10 15:37:04.410 344 15524.17 343.48 53199.85 88888.00 2017-12-10 15:37:04.910 344 15524.40 343.97 53199.57 88888.00 2017-12-10 15:37:05.410 344 15524.41 344.60 53199.41 88888.00 2017-12-10 15:37:05.910 344 15524.19 345.27 53199.36 88888.00 2017-12-10 15:37:06.410 344 15523.65 345.67 53199.35 88888.00 2017-12-10 15:37:06.910 344 15523.02 345.64 53199.50 88888.00 2017-12-10 15:37:07.410 344 15522.48 345.24 53199.72 88888.00 2017-12-10 15:37:07.910 344 15522.12 344.69 53200.00 88888.00 2017-12-10 15:37:08.410 344 15521.96 344.14 53200.26 88888.00 2017-12-10 15:37:08.910 344 15522.04 343.71 53200.46 88888.00 2017-12-10 15:37:09.410 344 15522.12 343.45 53200.59 88888.00 2017-12-10 15:37:09.910 344 15522.23 343.25 53200.69 88888.00 2017-12-10 15:37:10.410 344 15522.30 343.12 53200.83 88888.00 2017-12-10 15:37:10.910 344 15522.36 343.03 53200.87 88888.00 2017-12-10 15:37:11.410 344 15522.37 343.02 53200.93 88888.00 2017-12-10 15:37:11.910 344 15522.41 343.02 53200.97 88888.00 2017-12-10 15:37:12.410 344 15522.42 342.99 53200.97 88888.00 2017-12-10 15:37:12.910 344 15522.50 342.94 53200.97 88888.00 2017-12-10 15:37:13.410 344 15522.53 342.93 53200.93 88888.00 2017-12-10 15:37:13.910 344 15522.52 342.90 53200.96 88888.00 2017-12-10 15:37:14.410 344 15522.55 342.92 53201.07 88888.00 2017-12-10 15:37:14.910 344 15522.50 342.89 53201.12 88888.00 2017-12-10 15:37:15.410 344 15522.50 342.90 53201.11 88888.00 2017-12-10 15:37:15.910 344 15522.50 342.87 53201.13 88888.00 2017-12-10 15:37:16.410 344 15522.53 342.85 53201.15 88888.00 2017-12-10 15:37:16.910 344 15522.52 342.79 53201.17 88888.00 2017-12-10 15:37:17.410 344 15522.55 342.79 53201.17 88888.00 2017-12-10 15:37:17.910 344 15522.65 342.81 53201.13 88888.00 2017-12-10 15:37:18.410 344 15522.66 342.82 53201.16 88888.00 2017-12-10 15:37:18.910 344 15522.57 342.80 53201.20 88888.00 2017-12-10 15:37:19.410 344 15522.55 342.82 53201.17 88888.00 2017-12-10 15:37:19.910 344 15522.57 342.82 53201.20 88888.00 2017-12-10 15:37:20.410 344 15522.62 342.80 53201.25 88888.00 2017-12-10 15:37:20.910 344 15522.67 342.84 53201.25 88888.00 2017-12-10 15:37:21.410 344 15522.60 342.84 53201.23 88888.00 2017-12-10 15:37:21.910 344 15522.58 342.80 53201.22 88888.00 2017-12-10 15:37:22.410 344 15522.58 342.76 53201.21 88888.00 2017-12-10 15:37:22.910 344 15522.58 342.79 53201.28 88888.00 2017-12-10 15:37:23.410 344 15522.60 342.81 53201.27 88888.00 2017-12-10 15:37:23.910 344 15522.62 342.80 53201.29 88888.00 2017-12-10 15:37:24.410 344 15522.64 342.82 53201.29 88888.00 2017-12-10 15:37:24.910 344 15522.59 342.85 53201.31 88888.00 2017-12-10 15:37:25.410 344 15522.52 342.85 53201.33 88888.00 2017-12-10 15:37:25.910 344 15522.51 342.80 53201.37 88888.00 2017-12-10 15:37:26.410 344 15522.52 342.77 53201.36 88888.00 2017-12-10 15:37:26.910 344 15522.52 342.79 53201.33 88888.00 2017-12-10 15:37:27.410 344 15522.52 342.79 53201.34 88888.00 2017-12-10 15:37:27.910 344 15522.52 342.77 53201.39 88888.00 2017-12-10 15:37:28.410 344 15522.55 342.76 53201.37 88888.00 2017-12-10 15:37:28.910 344 15522.51 342.78 53201.36 88888.00 2017-12-10 15:37:29.410 344 15522.49 342.76 53201.39 88888.00 2017-12-10 15:37:29.910 344 15522.51 342.76 53201.39 88888.00 2017-12-10 15:37:30.410 344 15522.50 342.79 53201.33 88888.00 2017-12-10 15:37:30.910 344 15522.47 342.79 53201.39 88888.00 2017-12-10 15:37:31.410 344 15522.42 342.79 53201.39 88888.00 2017-12-10 15:37:31.910 344 15522.40 342.77 53201.45 88888.00 2017-12-10 15:37:32.410 344 15522.42 342.80 53201.43 88888.00 2017-12-10 15:37:32.910 344 15522.40 342.80 53201.43 88888.00 2017-12-10 15:37:33.410 344 15522.42 342.78 53201.41 88888.00 2017-12-10 15:37:33.910 344 15522.42 342.76 53201.53 88888.00 2017-12-10 15:37:34.410 344 15522.39 342.78 53201.56 88888.00 2017-12-10 15:37:34.910 344 15522.37 342.84 53201.51 88888.00 2017-12-10 15:37:35.410 344 15522.40 342.80 53201.48 88888.00 2017-12-10 15:37:35.910 344 15522.37 342.81 53201.54 88888.00 2017-12-10 15:37:36.410 344 15522.36 342.81 53201.50 88888.00 2017-12-10 15:37:36.910 344 15522.29 342.82 53201.48 88888.00 2017-12-10 15:37:37.410 344 15522.29 342.84 53201.51 88888.00 2017-12-10 15:37:37.910 344 15522.32 342.84 53201.43 88888.00 2017-12-10 15:37:38.410 344 15522.29 342.82 53201.41 88888.00 2017-12-10 15:37:38.910 344 15522.30 342.82 53201.45 88888.00 2017-12-10 15:37:39.410 344 15522.34 342.82 53201.48 88888.00 2017-12-10 15:37:39.910 344 15522.32 342.84 53201.50 88888.00 2017-12-10 15:37:40.410 344 15522.34 342.85 53201.50 88888.00 2017-12-10 15:37:40.910 344 15522.29 342.84 53201.54 88888.00 2017-12-10 15:37:41.410 344 15522.27 342.84 53201.58 88888.00 2017-12-10 15:37:41.910 344 15522.28 342.86 53201.57 88888.00 2017-12-10 15:37:42.410 344 15522.25 342.84 53201.57 88888.00 2017-12-10 15:37:42.910 344 15522.31 342.80 53201.54 88888.00 2017-12-10 15:37:43.410 344 15522.37 342.78 53201.52 88888.00 2017-12-10 15:37:43.910 344 15522.33 342.79 53201.56 88888.00 2017-12-10 15:37:44.410 344 15522.29 342.81 53201.62 88888.00 2017-12-10 15:37:44.910 344 15522.21 342.80 53201.60 88888.00 2017-12-10 15:37:45.410 344 15522.19 342.82 53201.58 88888.00 2017-12-10 15:37:45.910 344 15522.27 342.80 53201.56 88888.00 2017-12-10 15:37:46.410 344 15522.22 342.75 53201.53 88888.00 2017-12-10 15:37:46.910 344 15522.20 342.77 53201.50 88888.00 2017-12-10 15:37:47.410 344 15522.20 342.78 53201.50 88888.00 2017-12-10 15:37:47.910 344 15522.20 342.73 53201.53 88888.00 2017-12-10 15:37:48.410 344 15522.23 342.77 53201.59 88888.00 2017-12-10 15:37:48.910 344 15522.30 342.79 53201.64 88888.00 2017-12-10 15:37:49.410 344 15522.27 342.82 53201.67 88888.00 2017-12-10 15:37:49.910 344 15522.24 342.82 53201.65 88888.00 2017-12-10 15:37:50.410 344 15522.20 342.87 53201.63 88888.00 2017-12-10 15:37:50.910 344 15522.23 342.85 53201.54 88888.00 2017-12-10 15:37:51.410 344 15522.20 342.85 53201.53 88888.00 2017-12-10 15:37:51.910 344 15522.18 342.90 53201.59 88888.00 2017-12-10 15:37:52.410 344 15522.20 342.89 53201.59 88888.00 2017-12-10 15:37:52.910 344 15522.18 342.87 53201.59 88888.00 2017-12-10 15:37:53.410 344 15522.20 342.86 53201.61 88888.00 2017-12-10 15:37:53.910 344 15522.16 342.85 53201.57 88888.00 2017-12-10 15:37:54.410 344 15522.07 342.86 53201.56 88888.00 2017-12-10 15:37:54.910 344 15522.11 342.90 53201.54 88888.00 2017-12-10 15:37:55.410 344 15522.15 342.92 53201.57 88888.00 2017-12-10 15:37:55.910 344 15522.13 342.89 53201.56 88888.00 2017-12-10 15:37:56.410 344 15522.12 342.93 53201.60 88888.00 2017-12-10 15:37:56.910 344 15522.18 342.94 53201.64 88888.00 2017-12-10 15:37:57.410 344 15522.21 342.92 53201.70 88888.00 2017-12-10 15:37:57.910 344 15522.23 342.99 53201.70 88888.00 2017-12-10 15:37:58.410 344 15522.19 342.98 53201.66 88888.00 2017-12-10 15:37:58.910 344 15522.19 342.93 53201.68 88888.00 2017-12-10 15:37:59.410 344 15522.18 342.97 53201.68 88888.00 2017-12-10 15:37:59.910 344 15522.18 343.06 53201.64 88888.00 2017-12-10 15:38:00.410 344 15522.23 343.08 53201.67 88888.00 2017-12-10 15:38:00.910 344 15522.19 343.07 53201.67 88888.00 2017-12-10 15:38:01.410 344 15522.14 343.06 53201.71 88888.00 2017-12-10 15:38:01.910 344 15522.16 343.11 53201.74 88888.00 2017-12-10 15:38:02.410 344 15522.18 343.11 53201.71 88888.00 2017-12-10 15:38:02.910 344 15522.21 343.10 53201.69 88888.00 2017-12-10 15:38:03.410 344 15522.22 343.10 53201.65 88888.00 2017-12-10 15:38:03.910 344 15522.19 343.14 53201.58 88888.00 2017-12-10 15:38:04.410 344 15522.13 343.14 53201.54 88888.00 2017-12-10 15:38:04.910 344 15522.14 343.14 53201.57 88888.00 2017-12-10 15:38:05.410 344 15522.15 343.18 53201.61 88888.00 2017-12-10 15:38:05.910 344 15522.11 343.20 53201.65 88888.00 2017-12-10 15:38:06.410 344 15522.12 343.22 53201.66 88888.00 2017-12-10 15:38:06.910 344 15522.11 343.19 53201.67 88888.00 2017-12-10 15:38:07.410 344 15522.09 343.21 53201.71 88888.00 2017-12-10 15:38:07.910 344 15522.06 343.20 53201.71 88888.00 2017-12-10 15:38:08.410 344 15522.07 343.22 53201.72 88888.00 2017-12-10 15:38:08.910 344 15522.06 343.20 53201.68 88888.00 2017-12-10 15:38:09.410 344 15522.07 343.20 53201.67 88888.00 2017-12-10 15:38:09.910 344 15522.07 343.25 53201.68 88888.00 2017-12-10 15:38:10.410 344 15522.02 343.23 53201.67 88888.00 2017-12-10 15:38:10.910 344 15522.07 343.24 53201.68 88888.00 2017-12-10 15:38:11.410 344 15522.07 343.25 53201.68 88888.00 2017-12-10 15:38:11.910 344 15522.05 343.20 53201.69 88888.00 2017-12-10 15:38:12.410 344 15522.06 343.21 53201.64 88888.00 2017-12-10 15:38:12.910 344 15522.01 343.27 53201.69 88888.00 2017-12-10 15:38:13.410 344 15522.00 343.23 53201.71 88888.00 2017-12-10 15:38:13.910 344 15522.04 343.20 53201.73 88888.00 2017-12-10 15:38:14.410 344 15522.07 343.24 53201.78 88888.00 2017-12-10 15:38:14.910 344 15522.10 343.24 53201.76 88888.00 2017-12-10 15:38:15.410 344 15522.05 343.25 53201.71 88888.00 2017-12-10 15:38:15.910 344 15522.06 343.24 53201.73 88888.00 2017-12-10 15:38:16.410 344 15522.05 343.23 53201.74 88888.00 2017-12-10 15:38:16.910 344 15522.01 343.23 53201.80 88888.00 2017-12-10 15:38:17.410 344 15522.00 343.24 53201.73 88888.00 2017-12-10 15:38:17.910 344 15522.06 343.25 53201.73 88888.00 2017-12-10 15:38:18.410 344 15522.10 343.27 53201.74 88888.00 2017-12-10 15:38:18.910 344 15522.09 343.28 53201.73 88888.00 2017-12-10 15:38:19.410 344 15522.11 343.32 53201.73 88888.00 2017-12-10 15:38:19.910 344 15522.02 343.31 53201.64 88888.00 2017-12-10 15:38:20.410 344 15522.04 343.33 53201.61 88888.00 2017-12-10 15:38:20.910 344 15522.05 343.35 53201.61 88888.00 2017-12-10 15:38:21.410 344 15522.05 343.35 53201.70 88888.00 2017-12-10 15:38:21.910 344 15522.03 343.36 53201.69 88888.00 2017-12-10 15:38:22.410 344 15522.06 343.36 53201.68 88888.00 2017-12-10 15:38:22.910 344 15522.06 343.36 53201.71 88888.00 2017-12-10 15:38:23.410 344 15522.09 343.39 53201.72 88888.00 2017-12-10 15:38:23.910 344 15522.09 343.39 53201.79 88888.00 2017-12-10 15:38:24.410 344 15522.12 343.40 53201.70 88888.00 2017-12-10 15:38:24.910 344 15522.11 343.40 53201.73 88888.00 2017-12-10 15:38:25.410 344 15522.14 343.41 53201.79 88888.00 2017-12-10 15:38:25.910 344 15522.13 343.41 53201.77 88888.00 2017-12-10 15:38:26.410 344 15522.12 343.41 53201.76 88888.00 2017-12-10 15:38:26.910 344 15522.12 343.44 53201.78 88888.00 2017-12-10 15:38:27.410 344 15522.15 343.41 53201.71 88888.00 2017-12-10 15:38:27.910 344 15522.19 343.44 53201.71 88888.00 2017-12-10 15:38:28.410 344 15522.15 343.46 53201.67 88888.00 2017-12-10 15:38:28.910 344 15522.10 343.41 53201.64 88888.00 2017-12-10 15:38:29.410 344 15522.09 343.44 53201.63 88888.00 2017-12-10 15:38:29.910 344 15522.06 343.46 53201.63 88888.00 2017-12-10 15:38:30.410 344 15522.09 343.45 53201.64 88888.00 2017-12-10 15:38:30.910 344 15522.06 343.44 53201.67 88888.00 2017-12-10 15:38:31.410 344 15522.10 343.45 53201.68 88888.00 2017-12-10 15:38:31.910 344 15522.11 343.45 53201.67 88888.00 2017-12-10 15:38:32.410 344 15522.11 343.42 53201.68 88888.00 2017-12-10 15:38:32.910 344 15522.04 343.44 53201.71 88888.00 2017-12-10 15:38:33.410 344 15522.01 343.48 53201.70 88888.00 2017-12-10 15:38:33.910 344 15522.03 343.46 53201.69 88888.00 2017-12-10 15:38:34.410 344 15522.02 343.49 53201.63 88888.00 2017-12-10 15:38:34.910 344 15522.02 343.48 53201.62 88888.00 2017-12-10 15:38:35.410 344 15522.07 343.48 53201.62 88888.00 2017-12-10 15:38:35.910 344 15522.07 343.47 53201.59 88888.00 2017-12-10 15:38:36.410 344 15522.07 343.48 53201.62 88888.00 2017-12-10 15:38:36.910 344 15522.06 343.48 53201.66 88888.00 2017-12-10 15:38:37.410 344 15522.04 343.49 53201.65 88888.00 2017-12-10 15:38:37.910 344 15522.01 343.53 53201.58 88888.00 2017-12-10 15:38:38.410 344 15522.01 343.51 53201.54 88888.00 2017-12-10 15:38:38.910 344 15522.06 343.47 53201.56 88888.00 2017-12-10 15:38:39.410 344 15522.06 343.46 53201.63 88888.00 2017-12-10 15:38:39.910 344 15522.05 343.45 53201.64 88888.00 2017-12-10 15:38:40.410 344 15522.00 343.48 53201.68 88888.00 2017-12-10 15:38:40.910 344 15522.00 343.51 53201.69 88888.00 2017-12-10 15:38:41.410 344 15521.97 343.55 53201.65 88888.00 2017-12-10 15:38:41.910 344 15521.97 343.55 53201.61 88888.00 2017-12-10 15:38:42.410 344 15521.97 343.49 53201.60 88888.00 2017-12-10 15:38:42.910 344 15521.96 343.53 53201.64 88888.00 2017-12-10 15:38:43.410 344 15521.91 343.57 53201.61 88888.00 2017-12-10 15:38:43.910 344 15521.94 343.56 53201.59 88888.00 2017-12-10 15:38:44.410 344 15521.94 343.55 53201.62 88888.00 2017-12-10 15:38:44.910 344 15521.94 343.53 53201.61 88888.00 2017-12-10 15:38:45.410 344 15521.94 343.53 53201.60 88888.00 2017-12-10 15:38:45.910 344 15521.92 343.55 53201.52 88888.00 2017-12-10 15:38:46.410 344 15521.89 343.55 53201.52 88888.00 2017-12-10 15:38:46.910 344 15521.94 343.54 53201.52 88888.00 2017-12-10 15:38:47.410 344 15522.02 343.51 53201.53 88888.00 2017-12-10 15:38:47.910 344 15522.03 343.55 53201.63 88888.00 2017-12-10 15:38:48.410 344 15522.00 343.55 53201.67 88888.00 2017-12-10 15:38:48.910 344 15521.95 343.55 53201.72 88888.00 2017-12-10 15:38:49.410 344 15521.96 343.54 53201.70 88888.00 2017-12-10 15:38:49.910 344 15521.95 343.54 53201.62 88888.00 2017-12-10 15:38:50.410 344 15521.97 343.56 53201.62 88888.00 2017-12-10 15:38:50.910 344 15522.00 343.56 53201.56 88888.00 2017-12-10 15:38:51.410 344 15521.93 343.56 53201.60 88888.00 2017-12-10 15:38:51.910 344 15521.86 343.55 53201.58 88888.00 2017-12-10 15:38:52.410 344 15521.85 343.53 53201.56 88888.00 2017-12-10 15:38:52.910 344 15521.83 343.54 53201.61 88888.00 2017-12-10 15:38:53.410 344 15521.87 343.55 53201.58 88888.00 2017-12-10 15:38:53.910 344 15521.91 343.53 53201.57 88888.00 2017-12-10 15:38:54.411 344 15521.95 343.53 53201.51 88888.00 2017-12-10 15:38:54.911 344 15521.96 343.55 53201.52 88888.00 2017-12-10 15:38:55.411 344 15521.94 343.51 53201.57 88888.00 2017-12-10 15:38:55.911 344 15521.93 343.50 53201.60 88888.00 2017-12-10 15:38:56.411 344 15521.91 343.55 53201.57 88888.00 2017-12-10 15:38:56.911 344 15521.94 343.53 53201.57 88888.00 2017-12-10 15:38:57.411 344 15521.97 343.46 53201.63 88888.00 2017-12-10 15:38:57.911 344 15521.96 343.48 53201.67 88888.00 2017-12-10 15:38:58.411 344 15521.96 343.48 53201.66 88888.00 2017-12-10 15:38:58.911 344 15521.95 343.44 53201.61 88888.00 2017-12-10 15:38:59.411 344 15521.92 343.46 53201.57 88888.00 2017-12-10 15:38:59.911 344 15521.89 343.47 53201.57 88888.00 2017-12-10 15:39:00.411 344 15521.92 343.48 53201.57 88888.00 2017-12-10 15:39:00.911 344 15521.97 343.45 53201.56 88888.00 2017-12-10 15:39:01.411 344 15521.97 343.41 53201.51 88888.00 2017-12-10 15:39:01.911 344 15521.92 343.41 53201.52 88888.00 2017-12-10 15:39:02.411 344 15521.89 343.39 53201.54 88888.00 2017-12-10 15:39:02.911 344 15521.95 343.39 53201.49 88888.00 2017-12-10 15:39:03.411 344 15521.96 343.41 53201.45 88888.00 2017-12-10 15:39:03.911 344 15521.93 343.40 53201.48 88888.00 2017-12-10 15:39:04.411 344 15521.94 343.37 53201.54 88888.00 2017-12-10 15:39:04.911 344 15521.94 343.33 53201.57 88888.00 2017-12-10 15:39:05.411 344 15521.95 343.36 53201.53 88888.00 2017-12-10 15:39:05.911 344 15521.98 343.39 53201.57 88888.00 2017-12-10 15:39:06.411 344 15522.00 343.44 53201.59 88888.00 2017-12-10 15:39:06.911 344 15521.96 343.47 53201.66 88888.00 2017-12-10 15:39:07.411 344 15521.96 343.46 53201.60 88888.00 2017-12-10 15:39:07.911 344 15521.96 343.47 53201.60 88888.00 2017-12-10 15:39:08.411 344 15521.98 343.42 53201.60 88888.00 2017-12-10 15:39:08.911 344 15522.01 343.40 53201.56 88888.00 2017-12-10 15:39:09.411 344 15522.01 343.37 53201.52 88888.00 2017-12-10 15:39:09.911 344 15522.01 343.39 53201.51 88888.00 2017-12-10 15:39:10.411 344 15521.98 343.38 53201.50 88888.00 2017-12-10 15:39:10.911 344 15522.00 343.35 53201.53 88888.00 2017-12-10 15:39:11.411 344 15521.97 343.36 53201.51 88888.00 2017-12-10 15:39:11.911 344 15522.01 343.36 53201.50 88888.00 2017-12-10 15:39:12.411 344 15522.01 343.35 53201.47 88888.00 2017-12-10 15:39:12.911 344 15521.98 343.30 53201.42 88888.00 2017-12-10 15:39:13.411 344 15522.00 343.29 53201.47 88888.00 2017-12-10 15:39:13.911 344 15521.98 343.32 53201.51 88888.00 2017-12-10 15:39:14.411 344 15521.97 343.37 53201.56 88888.00 2017-12-10 15:39:14.911 344 15522.01 343.35 53201.53 88888.00 2017-12-10 15:39:15.411 344 15522.01 343.31 53201.52 88888.00 2017-12-10 15:39:15.911 344 15522.01 343.35 53201.58 88888.00 2017-12-10 15:39:16.411 344 15521.98 343.35 53201.59 88888.00 2017-12-10 15:39:16.911 344 15521.96 343.30 53201.58 88888.00 2017-12-10 15:39:17.411 344 15521.89 343.29 53201.60 88888.00 2017-12-10 15:39:17.911 344 15521.92 343.30 53201.60 88888.00 2017-12-10 15:39:18.411 344 15521.95 343.33 53201.60 88888.00 2017-12-10 15:39:18.911 344 15521.95 343.33 53201.60 88888.00 2017-12-10 15:39:19.411 344 15521.88 343.32 53201.59 88888.00 2017-12-10 15:39:19.911 344 15521.93 343.31 53201.56 88888.00 2017-12-10 15:39:20.411 344 15521.91 343.30 53201.49 88888.00 2017-12-10 15:39:20.911 344 15521.89 343.29 53201.48 88888.00 2017-12-10 15:39:21.411 344 15521.86 343.29 53201.51 88888.00 2017-12-10 15:39:21.911 344 15521.87 343.29 53201.58 88888.00 2017-12-10 15:39:22.411 344 15521.89 343.27 53201.62 88888.00 2017-12-10 15:39:22.911 344 15521.94 343.28 53201.67 88888.00 2017-12-10 15:39:23.411 344 15521.93 343.29 53201.71 88888.00 2017-12-10 15:39:23.911 344 15521.89 343.31 53201.67 88888.00 2017-12-10 15:39:24.411 344 15521.87 343.35 53201.67 88888.00 2017-12-10 15:39:24.911 344 15521.85 343.33 53201.67 88888.00 2017-12-10 15:39:25.411 344 15521.87 343.32 53201.64 88888.00 2017-12-10 15:39:25.911 344 15521.88 343.31 53201.68 88888.00 2017-12-10 15:39:26.411 344 15521.85 343.29 53201.71 88888.00 2017-12-10 15:39:26.911 344 15521.78 343.31 53201.67 88888.00 2017-12-10 15:39:27.411 344 15521.79 343.31 53201.63 88888.00 2017-12-10 15:39:27.911 344 15521.82 343.32 53201.63 88888.00 2017-12-10 15:39:28.411 344 15521.83 343.35 53201.61 88888.00 2017-12-10 15:39:28.911 344 15521.82 343.36 53201.59 88888.00 2017-12-10 15:39:29.411 344 15521.76 343.33 53201.58 88888.00 2017-12-10 15:39:29.911 344 15521.71 343.35 53201.63 88888.00 2017-12-10 15:39:30.411 344 15521.71 343.33 53201.67 88888.00 2017-12-10 15:39:30.911 344 15521.68 343.31 53201.70 88888.00 2017-12-10 15:39:31.411 344 15521.69 343.35 53201.74 88888.00 2017-12-10 15:39:31.911 344 15521.67 343.39 53201.74 88888.00 2017-12-10 15:39:32.411 344 15521.66 343.39 53201.74 88888.00 2017-12-10 15:39:32.911 344 15521.62 343.40 53201.68 88888.00 2017-12-10 15:39:33.411 344 15521.64 343.41 53201.69 88888.00 2017-12-10 15:39:33.911 344 15521.62 343.45 53201.70 88888.00 2017-12-10 15:39:34.411 344 15521.66 343.40 53201.73 88888.00 2017-12-10 15:39:34.911 344 15521.65 343.36 53201.74 88888.00 2017-12-10 15:39:35.411 344 15521.68 343.35 53201.73 88888.00 2017-12-10 15:39:35.911 344 15521.66 343.33 53201.77 88888.00 2017-12-10 15:39:36.411 344 15521.66 343.33 53201.83 88888.00 2017-12-10 15:39:36.911 344 15521.65 343.37 53201.80 88888.00 2017-12-10 15:39:37.411 344 15521.60 343.40 53201.74 88888.00 2017-12-10 15:39:37.911 344 15521.58 343.44 53201.71 88888.00 2017-12-10 15:39:38.411 344 15521.59 343.41 53201.70 88888.00 2017-12-10 15:39:38.911 344 15521.61 343.44 53201.67 88888.00 2017-12-10 15:39:39.411 344 15521.59 343.45 53201.70 88888.00 2017-12-10 15:39:39.911 344 15521.61 343.44 53201.74 88888.00 2017-12-10 15:39:40.411 344 15521.66 343.46 53201.77 88888.00 2017-12-10 15:39:40.911 344 15521.65 343.44 53201.83 88888.00 2017-12-10 15:39:41.411 344 15521.67 343.42 53201.82 88888.00 2017-12-10 15:39:41.911 344 15521.68 343.45 53201.79 88888.00 2017-12-10 15:39:42.411 344 15521.68 343.46 53201.78 88888.00 2017-12-10 15:39:42.911 344 15521.68 343.40 53201.78 88888.00 2017-12-10 15:39:43.411 344 15521.71 343.39 53201.79 88888.00 2017-12-10 15:39:43.911 344 15521.69 343.39 53201.78 88888.00 2017-12-10 15:39:44.411 344 15521.67 343.37 53201.79 88888.00 2017-12-10 15:39:44.911 344 15521.61 343.36 53201.74 88888.00 2017-12-10 15:39:45.411 344 15521.65 343.36 53201.71 88888.00 2017-12-10 15:39:45.911 344 15521.64 343.39 53201.72 88888.00 2017-12-10 15:39:46.411 344 15521.61 343.42 53201.67 88888.00 2017-12-10 15:39:46.911 344 15521.60 343.39 53201.68 88888.00 2017-12-10 15:39:47.411 344 15521.55 343.39 53201.69 88888.00 2017-12-10 15:39:47.911 344 15521.57 343.39 53201.68 88888.00 2017-12-10 15:39:48.411 344 15521.62 343.40 53201.70 88888.00 2017-12-10 15:39:48.911 344 15521.66 343.38 53201.77 88888.00 2017-12-10 15:39:49.411 344 15521.69 343.38 53201.78 88888.00 2017-12-10 15:39:49.911 344 15521.73 343.37 53201.76 88888.00 2017-12-10 15:39:50.411 344 15521.74 343.40 53201.79 88888.00 2017-12-10 15:39:50.911 344 15521.69 343.35 53201.82 88888.00 2017-12-10 15:39:51.411 344 15521.65 343.32 53201.77 88888.00 2017-12-10 15:39:51.911 344 15521.62 343.31 53201.68 88888.00 2017-12-10 15:39:52.411 344 15521.64 343.29 53201.70 88888.00 2017-12-10 15:39:52.911 344 15521.62 343.29 53201.77 88888.00 2017-12-10 15:39:53.411 344 15521.64 343.27 53201.71 88888.00 2017-12-10 15:39:53.911 344 15521.60 343.24 53201.70 88888.00 2017-12-10 15:39:54.411 344 15521.60 343.23 53201.67 88888.00 2017-12-10 15:39:54.911 344 15521.56 343.25 53201.65 88888.00 2017-12-10 15:39:55.411 344 15521.59 343.28 53201.66 88888.00 2017-12-10 15:39:55.911 344 15521.66 343.25 53201.70 88888.00 2017-12-10 15:39:56.411 344 15521.71 343.25 53201.71 88888.00 2017-12-10 15:39:56.911 344 15521.73 343.22 53201.72 88888.00 2017-12-10 15:39:57.411 344 15521.70 343.15 53201.68 88888.00 2017-12-10 15:39:57.911 344 15521.71 343.18 53201.73 88888.00 2017-12-10 15:39:58.411 344 15521.74 343.23 53201.78 88888.00 2017-12-10 15:39:58.911 344 15521.78 343.22 53201.81 88888.00 2017-12-10 15:39:59.411 344 15521.76 343.19 53201.78 88888.00 2017-12-10 15:39:59.911 344 15521.69 343.16 53201.77 88888.00 2017-12-10 15:40:00.411 344 15521.69 343.14 53201.77 88888.00 2017-12-10 15:40:00.911 344 15521.70 343.15 53201.73 88888.00 2017-12-10 15:40:01.411 344 15521.70 343.13 53201.69 88888.00 2017-12-10 15:40:01.911 344 15521.70 343.07 53201.67 88888.00 2017-12-10 15:40:02.411 344 15521.69 343.04 53201.69 88888.00 2017-12-10 15:40:02.911 344 15521.74 343.04 53201.72 88888.00 2017-12-10 15:40:03.411 344 15521.70 343.05 53201.70 88888.00 2017-12-10 15:40:03.911 344 15521.67 343.08 53201.70 88888.00 2017-12-10 15:40:04.411 344 15521.69 343.05 53201.73 88888.00 2017-12-10 15:40:04.911 344 15521.71 343.02 53201.72 88888.00 2017-12-10 15:40:05.411 344 15521.75 343.02 53201.74 88888.00 2017-12-10 15:40:05.911 344 15521.71 343.01 53201.81 88888.00 2017-12-10 15:40:06.411 344 15521.69 342.96 53201.80 88888.00 2017-12-10 15:40:06.911 344 15521.68 342.92 53201.80 88888.00 2017-12-10 15:40:07.411 344 15521.70 342.92 53201.79 88888.00 2017-12-10 15:40:07.911 344 15521.73 342.92 53201.80 88888.00 2017-12-10 15:40:08.411 344 15521.78 342.95 53201.81 88888.00 2017-12-10 15:40:08.911 344 15521.76 342.90 53201.80 88888.00 2017-12-10 15:40:09.411 344 15521.73 342.92 53201.79 88888.00 2017-12-10 15:40:09.911 344 15521.70 342.93 53201.77 88888.00 2017-12-10 15:40:10.411 344 15521.71 342.90 53201.73 88888.00 2017-12-10 15:40:10.911 344 15521.66 342.86 53201.79 88888.00 2017-12-10 15:40:11.411 344 15521.69 342.85 53201.81 88888.00 2017-12-10 15:40:11.911 344 15521.66 342.86 53201.73 88888.00 2017-12-10 15:40:12.411 344 15521.66 342.89 53201.77 88888.00 2017-12-10 15:40:12.911 344 15521.66 342.86 53201.80 88888.00 2017-12-10 15:40:13.411 344 15521.65 342.86 53201.84 88888.00 2017-12-10 15:40:13.911 344 15521.64 342.86 53201.85 88888.00 2017-12-10 15:40:14.411 344 15521.64 342.80 53201.85 88888.00 2017-12-10 15:40:14.911 344 15521.61 342.81 53201.87 88888.00 2017-12-10 15:40:15.411 344 15521.62 342.88 53201.85 88888.00 2017-12-10 15:40:15.911 344 15521.61 342.87 53201.87 88888.00 2017-12-10 15:40:16.411 344 15521.64 342.86 53201.92 88888.00 2017-12-10 15:40:16.911 344 15521.65 342.82 53201.94 88888.00 2017-12-10 15:40:17.411 344 15521.60 342.77 53201.96 88888.00 2017-12-10 15:40:17.911 344 15521.58 342.75 53201.93 88888.00 2017-12-10 15:40:18.411 344 15521.60 342.76 53201.88 88888.00 2017-12-10 15:40:18.911 344 15521.59 342.79 53201.88 88888.00 2017-12-10 15:40:19.411 344 15521.58 342.81 53201.93 88888.00 2017-12-10 15:40:19.911 344 15521.59 342.82 53201.82 88888.00 2017-12-10 15:40:20.411 344 15521.59 342.81 53201.81 88888.00 2017-12-10 15:40:20.911 344 15521.58 342.75 53201.84 88888.00 2017-12-10 15:40:21.411 344 15521.56 342.72 53201.88 88888.00 2017-12-10 15:40:21.911 344 15521.55 342.69 53201.93 88888.00 2017-12-10 15:40:22.411 344 15521.57 342.69 53201.90 88888.00 2017-12-10 15:40:22.911 344 15521.56 342.68 53201.93 88888.00 2017-12-10 15:40:23.411 344 15521.59 342.67 53201.96 88888.00 2017-12-10 15:40:23.911 344 15521.60 342.68 53201.94 88888.00 2017-12-10 15:40:24.411 344 15521.64 342.69 53201.91 88888.00 2017-12-10 15:40:24.911 344 15521.56 342.64 53201.88 88888.00 2017-12-10 15:40:25.411 344 15521.51 342.64 53201.92 88888.00 2017-12-10 15:40:25.911 344 15521.55 342.64 53201.96 88888.00 2017-12-10 15:40:26.411 344 15521.55 342.62 53201.91 88888.00 2017-12-10 15:40:26.911 344 15521.53 342.63 53201.96 88888.00 2017-12-10 15:40:27.411 344 15521.55 342.60 53201.94 88888.00 2017-12-10 15:40:27.911 344 15521.55 342.58 53201.94 88888.00 2017-12-10 15:40:28.411 344 15521.55 342.59 53201.91 88888.00 2017-12-10 15:40:28.911 344 15521.51 342.59 53201.88 88888.00 2017-12-10 15:40:29.411 344 15521.57 342.60 53201.89 88888.00 2017-12-10 15:40:29.911 344 15521.53 342.59 53201.91 88888.00 2017-12-10 15:40:30.411 344 15521.52 342.55 53201.99 88888.00 2017-12-10 15:40:30.911 344 15521.53 342.60 53202.04 88888.00 2017-12-10 15:40:31.411 344 15521.56 342.58 53202.09 88888.00 2017-12-10 15:40:31.911 344 15521.51 342.53 53202.08 88888.00 2017-12-10 15:40:32.411 344 15521.49 342.54 53202.10 88888.00 2017-12-10 15:40:32.911 344 15521.48 342.55 53202.10 88888.00 2017-12-10 15:40:33.411 344 15521.47 342.56 53202.12 88888.00 2017-12-10 15:40:33.911 344 15521.44 342.58 53202.16 88888.00 2017-12-10 15:40:34.411 344 15521.46 342.56 53202.12 88888.00 2017-12-10 15:40:34.911 344 15521.42 342.53 53202.10 88888.00 2017-12-10 15:40:35.411 344 15521.42 342.54 53202.00 88888.00 2017-12-10 15:40:35.911 344 15521.44 342.55 53201.97 88888.00 2017-12-10 15:40:36.411 344 15521.46 342.54 53202.02 88888.00 2017-12-10 15:40:36.911 344 15521.43 342.47 53202.02 88888.00 2017-12-10 15:40:37.411 344 15521.39 342.43 53201.97 88888.00 2017-12-10 15:40:37.911 344 15521.41 342.45 53201.97 88888.00 2017-12-10 15:40:38.411 344 15521.44 342.45 53202.01 88888.00 2017-12-10 15:40:38.911 344 15521.46 342.43 53202.07 88888.00 2017-12-10 15:40:39.411 344 15521.46 342.42 53202.07 88888.00 2017-12-10 15:40:39.911 344 15521.42 342.41 53202.07 88888.00 2017-12-10 15:40:40.411 344 15521.39 342.40 53202.08 88888.00 2017-12-10 15:40:40.911 344 15521.33 342.36 53202.12 88888.00 2017-12-10 15:40:41.411 344 15521.32 342.35 53202.12 88888.00 2017-12-10 15:40:41.911 344 15521.26 342.30 53202.07 88888.00 2017-12-10 15:40:42.411 344 15521.25 342.26 53202.08 88888.00 2017-12-10 15:40:42.911 344 15521.30 342.28 53202.09 88888.00 2017-12-10 15:40:43.411 344 15521.29 342.30 53202.11 88888.00 2017-12-10 15:40:43.911 344 15521.29 342.29 53202.11 88888.00 2017-12-10 15:40:44.411 344 15521.29 342.27 53202.10 88888.00 2017-12-10 15:40:44.911 344 15521.21 342.23 53202.10 88888.00 2017-12-10 15:40:45.411 344 15521.23 342.17 53202.04 88888.00 2017-12-10 15:40:45.911 344 15521.25 342.19 53202.00 88888.00 2017-12-10 15:40:46.411 344 15521.22 342.20 53202.05 88888.00 2017-12-10 15:40:46.911 344 15521.23 342.21 53202.07 88888.00 2017-12-10 15:40:47.411 344 15521.25 342.25 53202.11 88888.00 2017-12-10 15:40:47.911 344 15521.24 342.20 53202.17 88888.00 2017-12-10 15:40:48.411 344 15521.30 342.19 53202.23 88888.00 2017-12-10 15:40:48.911 344 15521.25 342.17 53202.23 88888.00 2017-12-10 15:40:49.411 344 15521.24 342.14 53202.16 88888.00 2017-12-10 15:40:49.911 344 15521.21 342.11 53202.11 88888.00 2017-12-10 15:40:50.411 344 15521.23 342.08 53202.10 88888.00 2017-12-10 15:40:50.911 344 15521.24 342.07 53202.08 88888.00 2017-12-10 15:40:51.411 344 15521.26 342.06 53202.08 88888.00 2017-12-10 15:40:51.911 344 15521.25 342.03 53202.09 88888.00 2017-12-10 15:40:52.411 344 15521.19 342.02 53202.09 88888.00 2017-12-10 15:40:52.911 344 15521.15 342.02 53202.09 88888.00 2017-12-10 15:40:53.411 344 15521.14 342.02 53202.01 88888.00 2017-12-10 15:40:53.911 344 15521.17 342.01 53201.92 88888.00 2017-12-10 15:40:54.411 344 15521.15 341.99 53201.99 88888.00 2017-12-10 15:40:54.911 344 15521.14 341.99 53202.04 88888.00 2017-12-10 15:40:55.411 344 15521.14 341.99 53202.08 88888.00 2017-12-10 15:40:55.911 344 15521.16 341.99 53202.14 88888.00 2017-12-10 15:40:56.411 344 15521.16 342.00 53202.12 88888.00 2017-12-10 15:40:56.911 344 15521.16 341.98 53202.12 88888.00 2017-12-10 15:40:57.411 344 15521.19 341.97 53202.12 88888.00 2017-12-10 15:40:57.911 344 15521.16 341.98 53202.12 88888.00 2017-12-10 15:40:58.411 344 15521.16 342.01 53202.12 88888.00 2017-12-10 15:40:58.911 344 15521.17 341.94 53202.12 88888.00 2017-12-10 15:40:59.411 344 15521.20 341.94 53202.14 88888.00 2017-12-10 15:40:59.911 344 15521.13 341.92 53202.13 88888.00 2017-12-10 15:41:00.411 344 15521.14 341.90 53202.10 88888.00 2017-12-10 15:41:00.911 344 15521.16 341.89 53202.06 88888.00 2017-12-10 15:41:01.411 344 15521.12 341.90 53202.04 88888.00 2017-12-10 15:41:01.911 344 15521.15 341.92 53201.98 88888.00 2017-12-10 15:41:02.411 344 15521.14 341.91 53201.90 88888.00 2017-12-10 15:41:02.911 344 15521.16 341.89 53201.89 88888.00 2017-12-10 15:41:03.411 344 15521.17 341.92 53201.93 88888.00 2017-12-10 15:41:03.911 344 15521.14 341.89 53201.97 88888.00 2017-12-10 15:41:04.411 344 15521.13 341.87 53201.96 88888.00 2017-12-10 15:41:04.911 344 15521.14 341.90 53201.91 88888.00 2017-12-10 15:41:05.411 344 15521.13 341.89 53201.93 88888.00 2017-12-10 15:41:05.911 344 15521.10 341.87 53201.96 88888.00 2017-12-10 15:41:06.411 344 15521.10 341.84 53201.92 88888.00 2017-12-10 15:41:06.911 344 15521.13 341.82 53201.92 88888.00 2017-12-10 15:41:07.411 344 15521.13 341.80 53201.98 88888.00 2017-12-10 15:41:07.911 344 15521.17 341.83 53201.96 88888.00 2017-12-10 15:41:08.411 344 15521.19 341.82 53201.93 88888.00 2017-12-10 15:41:08.911 344 15521.19 341.80 53201.93 88888.00 2017-12-10 15:41:09.411 344 15521.16 341.80 53201.97 88888.00 2017-12-10 15:41:09.911 344 15521.15 341.84 53201.98 88888.00 2017-12-10 15:41:10.411 344 15521.19 341.85 53201.89 88888.00 2017-12-10 15:41:10.911 344 15521.17 341.83 53201.84 88888.00 2017-12-10 15:41:11.411 344 15521.17 341.82 53201.86 88888.00 2017-12-10 15:41:11.911 344 15521.19 341.81 53201.83 88888.00 2017-12-10 15:41:12.411 344 15521.19 341.80 53201.88 88888.00 2017-12-10 15:41:12.911 344 15521.15 341.81 53201.99 88888.00 2017-12-10 15:41:13.411 344 15521.15 341.80 53201.99 88888.00 2017-12-10 15:41:13.911 344 15521.14 341.82 53201.94 88888.00 2017-12-10 15:41:14.411 344 15521.14 341.80 53201.92 88888.00 2017-12-10 15:41:14.911 344 15521.16 341.73 53201.89 88888.00 2017-12-10 15:41:15.411 344 15521.13 341.71 53201.88 88888.00 2017-12-10 15:41:15.911 344 15521.14 341.74 53201.86 88888.00 2017-12-10 15:41:16.411 344 15521.14 341.73 53201.87 88888.00 2017-12-10 15:41:16.911 344 15521.06 341.74 53201.86 88888.00 2017-12-10 15:41:17.411 344 15521.12 341.74 53201.89 88888.00 2017-12-10 15:41:17.911 344 15521.15 341.74 53201.90 88888.00 2017-12-10 15:41:18.411 344 15521.19 341.72 53201.85 88888.00 2017-12-10 15:41:18.911 344 15521.15 341.73 53201.87 88888.00 2017-12-10 15:41:19.411 344 15521.16 341.76 53201.83 88888.00 2017-12-10 15:41:19.911 344 15521.17 341.73 53201.83 88888.00 2017-12-10 15:41:20.411 344 15521.16 341.74 53201.81 88888.00 2017-12-10 15:41:20.911 344 15521.13 341.73 53201.81 88888.00 2017-12-10 15:41:21.411 344 15521.08 341.76 53201.82 88888.00 2017-12-10 15:41:21.911 344 15521.10 341.76 53201.86 88888.00 2017-12-10 15:41:22.411 344 15521.15 341.72 53201.88 88888.00 2017-12-10 15:41:22.911 344 15521.12 341.69 53201.83 88888.00 2017-12-10 15:41:23.411 344 15521.12 341.75 53201.83 88888.00 2017-12-10 15:41:23.911 344 15521.11 341.80 53201.84 88888.00 2017-12-10 15:41:24.411 344 15521.14 341.76 53201.81 88888.00 2017-12-10 15:41:24.911 344 15521.13 341.76 53201.78 88888.00 2017-12-10 15:41:25.411 344 15521.17 341.76 53201.79 88888.00 2017-12-10 15:41:25.911 344 15521.20 341.74 53201.80 88888.00 2017-12-10 15:41:26.411 344 15521.21 341.76 53201.82 88888.00 2017-12-10 15:41:26.911 344 15521.24 341.76 53201.79 88888.00 2017-12-10 15:41:27.411 344 15521.29 341.73 53201.76 88888.00 2017-12-10 15:41:27.911 344 15521.26 341.69 53201.73 88888.00 2017-12-10 15:41:28.411 344 15521.26 341.68 53201.76 88888.00 2017-12-10 15:41:28.911 344 15521.22 341.65 53201.76 88888.00 2017-12-10 15:41:29.411 344 15521.23 341.68 53201.76 88888.00 2017-12-10 15:41:29.911 344 15521.25 341.71 53201.77 88888.00 2017-12-10 15:41:30.411 344 15521.26 341.71 53201.82 88888.00 2017-12-10 15:41:30.911 344 15521.25 341.67 53201.82 88888.00 2017-12-10 15:41:31.411 344 15521.24 341.71 53201.86 88888.00 2017-12-10 15:41:31.911 344 15521.24 341.73 53201.84 88888.00 2017-12-10 15:41:32.411 344 15521.26 341.72 53201.86 88888.00 2017-12-10 15:41:32.911 344 15521.28 341.69 53201.87 88888.00 2017-12-10 15:41:33.411 344 15521.28 341.67 53201.84 88888.00 2017-12-10 15:41:33.911 344 15521.24 341.68 53201.86 88888.00 2017-12-10 15:41:34.411 344 15521.24 341.69 53201.79 88888.00 2017-12-10 15:41:34.911 344 15521.20 341.71 53201.81 88888.00 2017-12-10 15:41:35.411 344 15521.20 341.68 53201.81 88888.00 2017-12-10 15:41:35.911 344 15521.21 341.64 53201.76 88888.00 2017-12-10 15:41:36.411 344 15521.17 341.60 53201.74 88888.00 2017-12-10 15:41:36.911 344 15521.23 341.59 53201.78 88888.00 2017-12-10 15:41:37.411 344 15521.24 341.57 53201.80 88888.00 2017-12-10 15:41:37.911 344 15521.21 341.59 53201.85 88888.00 2017-12-10 15:41:38.411 344 15521.20 341.58 53201.86 88888.00 2017-12-10 15:41:38.911 344 15521.21 341.54 53201.88 88888.00 2017-12-10 15:41:39.411 344 15521.21 341.52 53201.89 88888.00 2017-12-10 15:41:39.911 344 15521.23 341.54 53201.78 88888.00 2017-12-10 15:41:40.411 344 15521.24 341.54 53201.83 88888.00 2017-12-10 15:41:40.911 344 15521.23 341.55 53201.86 88888.00 2017-12-10 15:41:41.411 344 15521.22 341.56 53201.83 88888.00 2017-12-10 15:41:41.911 344 15521.21 341.52 53201.80 88888.00 2017-12-10 15:41:42.411 344 15521.22 341.54 53201.80 88888.00 2017-12-10 15:41:42.911 344 15521.24 341.55 53201.85 88888.00 2017-12-10 15:41:43.411 344 15521.25 341.54 53201.90 88888.00 2017-12-10 15:41:43.911 344 15521.30 341.54 53201.88 88888.00 2017-12-10 15:41:44.411 344 15521.29 341.49 53201.88 88888.00 2017-12-10 15:41:44.911 344 15521.24 341.49 53201.82 88888.00 2017-12-10 15:41:45.411 344 15521.24 341.50 53201.81 88888.00 2017-12-10 15:41:45.911 344 15521.24 341.48 53201.77 88888.00 2017-12-10 15:41:46.411 344 15521.21 341.47 53201.77 88888.00 2017-12-10 15:41:46.911 344 15521.22 341.43 53201.85 88888.00 2017-12-10 15:41:47.411 344 15521.21 341.43 53201.85 88888.00 2017-12-10 15:41:47.911 344 15521.22 341.42 53201.86 88888.00 2017-12-10 15:41:48.411 344 15521.16 341.42 53201.83 88888.00 2017-12-10 15:41:48.911 344 15521.16 341.43 53201.83 88888.00 2017-12-10 15:41:49.411 344 15521.19 341.39 53201.77 88888.00 2017-12-10 15:41:49.911 344 15521.19 341.34 53201.67 88888.00 2017-12-10 15:41:50.411 344 15521.15 341.38 53201.69 88888.00 2017-12-10 15:41:50.911 344 15521.15 341.38 53201.74 88888.00 2017-12-10 15:41:51.411 344 15521.19 341.38 53201.74 88888.00 2017-12-10 15:41:51.911 344 15521.20 341.37 53201.71 88888.00 2017-12-10 15:41:52.411 344 15521.16 341.35 53201.70 88888.00 2017-12-10 15:41:52.911 344 15521.14 341.37 53201.72 88888.00 2017-12-10 15:41:53.411 344 15521.07 341.38 53201.72 88888.00 2017-12-10 15:41:53.911 344 15521.02 341.40 53201.70 88888.00 2017-12-10 15:41:54.411 344 15521.06 341.40 53201.66 88888.00 2017-12-10 15:41:54.911 344 15521.07 341.41 53201.71 88888.00 2017-12-10 15:41:55.411 344 15521.08 341.42 53201.77 88888.00 2017-12-10 15:41:55.911 344 15521.10 341.46 53201.74 88888.00 2017-12-10 15:41:56.411 344 15521.04 341.47 53201.69 88888.00 2017-12-10 15:41:56.911 344 15520.99 341.45 53201.70 88888.00 2017-12-10 15:41:57.411 344 15521.01 341.42 53201.76 88888.00 2017-12-10 15:41:57.911 344 15521.06 341.45 53201.76 88888.00 2017-12-10 15:41:58.411 344 15521.07 341.45 53201.77 88888.00 2017-12-10 15:41:58.911 344 15521.05 341.43 53201.74 88888.00 2017-12-10 15:41:59.411 344 15521.06 341.41 53201.66 88888.00 2017-12-10 15:41:59.911 344 15521.07 341.41 53201.62 88888.00 2017-12-10 15:42:00.411 344 15521.08 341.42 53201.60 88888.00 2017-12-10 15:42:00.911 344 15521.07 341.45 53201.65 88888.00 2017-12-10 15:42:01.411 344 15521.06 341.43 53201.61 88888.00 2017-12-10 15:42:01.911 344 15521.02 341.42 53201.56 88888.00 2017-12-10 15:42:02.411 344 15521.06 341.46 53201.65 88888.00 2017-12-10 15:42:02.911 344 15521.05 341.47 53201.61 88888.00 2017-12-10 15:42:03.411 344 15521.04 341.48 53201.58 88888.00 2017-12-10 15:42:03.911 344 15521.01 341.47 53201.51 88888.00 2017-12-10 15:42:04.411 344 15521.05 341.50 53201.57 88888.00 2017-12-10 15:42:04.911 344 15521.06 341.52 53201.61 88888.00 2017-12-10 15:42:05.411 344 15521.06 341.49 53201.61 88888.00 2017-12-10 15:42:05.911 344 15521.10 341.49 53201.62 88888.00 2017-12-10 15:42:06.411 344 15521.05 341.50 53201.63 88888.00 2017-12-10 15:42:06.911 344 15521.05 341.49 53201.60 88888.00 2017-12-10 15:42:07.411 344 15521.06 341.50 53201.57 88888.00 2017-12-10 15:42:07.911 344 15521.04 341.50 53201.60 88888.00 2017-12-10 15:42:08.411 344 15521.05 341.51 53201.60 88888.00 2017-12-10 15:42:08.911 344 15521.05 341.52 53201.61 88888.00 2017-12-10 15:42:09.411 344 15521.03 341.60 53201.59 88888.00 2017-12-10 15:42:09.911 344 15521.05 341.60 53201.60 88888.00 2017-12-10 15:42:10.411 344 15521.04 341.57 53201.53 88888.00 2017-12-10 15:42:10.911 344 15521.02 341.59 53201.48 88888.00 2017-12-10 15:42:11.411 344 15521.03 341.61 53201.48 88888.00 2017-12-10 15:42:11.911 344 15521.03 341.61 53201.53 88888.00 2017-12-10 15:42:12.411 344 15521.06 341.64 53201.62 88888.00 2017-12-10 15:42:12.911 344 15521.04 341.65 53201.66 88888.00 2017-12-10 15:42:13.411 344 15521.06 341.65 53201.59 88888.00 2017-12-10 15:42:13.911 344 15521.06 341.67 53201.59 88888.00 2017-12-10 15:42:14.411 344 15521.08 341.66 53201.56 88888.00 2017-12-10 15:42:14.911 344 15521.05 341.66 53201.56 88888.00 2017-12-10 15:42:15.411 344 15521.06 341.69 53201.58 88888.00 2017-12-10 15:42:15.911 344 15521.11 341.67 53201.59 88888.00 2017-12-10 15:42:16.411 344 15521.06 341.66 53201.56 88888.00 2017-12-10 15:42:16.911 344 15521.03 341.66 53201.54 88888.00 2017-12-10 15:42:17.411 344 15521.04 341.72 53201.60 88888.00 2017-12-10 15:42:17.911 344 15521.06 341.71 53201.60 88888.00 2017-12-10 15:42:18.411 344 15521.06 341.73 53201.57 88888.00 2017-12-10 15:42:18.911 344 15521.06 341.72 53201.51 88888.00 2017-12-10 15:42:19.411 344 15521.05 341.75 53201.48 88888.00 2017-12-10 15:42:19.911 344 15521.07 341.71 53201.46 88888.00 2017-12-10 15:42:20.411 344 15521.05 341.61 53201.51 88888.00 2017-12-10 15:42:20.911 344 15521.07 341.64 53201.56 88888.00 2017-12-10 15:42:21.411 344 15521.15 341.64 53201.58 88888.00 2017-12-10 15:42:21.911 344 15521.12 341.65 53201.62 88888.00 2017-12-10 15:42:22.411 344 15521.11 341.71 53201.63 88888.00 2017-12-10 15:42:22.911 344 15521.12 341.74 53201.61 88888.00 2017-12-10 15:42:23.411 344 15521.14 341.77 53201.61 88888.00 2017-12-10 15:42:23.911 344 15521.14 341.75 53201.58 88888.00 2017-12-10 15:42:24.411 344 15521.12 341.74 53201.56 88888.00 2017-12-10 15:42:24.911 344 15521.13 341.72 53201.56 88888.00 2017-12-10 15:42:25.411 344 15521.13 341.68 53201.61 88888.00 2017-12-10 15:42:25.911 344 15521.20 341.68 53201.59 88888.00 2017-12-10 15:42:26.411 344 15521.21 341.72 53201.57 88888.00 2017-12-10 15:42:26.911 344 15521.14 341.71 53201.59 88888.00 2017-12-10 15:42:27.411 344 15521.13 341.71 53201.50 88888.00 2017-12-10 15:42:27.911 344 15521.14 341.72 53201.44 88888.00 2017-12-10 15:42:28.411 344 15521.17 341.68 53201.45 88888.00 2017-12-10 15:42:28.911 344 15521.17 341.65 53201.41 88888.00 2017-12-10 15:42:29.411 344 15521.20 341.63 53201.45 88888.00 2017-12-10 15:42:29.911 344 15521.23 341.63 53201.45 88888.00 2017-12-10 15:42:30.411 344 15521.20 341.65 53201.48 88888.00 2017-12-10 15:42:30.911 344 15521.14 341.65 53201.48 88888.00 2017-12-10 15:42:31.411 344 15521.17 341.64 53201.51 88888.00 2017-12-10 15:42:31.911 344 15521.21 341.61 53201.52 88888.00 2017-12-10 15:42:32.411 344 15521.22 341.58 53201.50 88888.00 2017-12-10 15:42:32.911 344 15521.21 341.61 53201.52 88888.00 2017-12-10 15:42:33.411 344 15521.19 341.65 53201.50 88888.00 2017-12-10 15:42:33.911 344 15521.15 341.65 53201.47 88888.00 2017-12-10 15:42:34.411 344 15521.20 341.65 53201.43 88888.00 2017-12-10 15:42:34.911 344 15521.22 341.64 53201.40 88888.00 2017-12-10 15:42:35.411 344 15521.21 341.58 53201.41 88888.00 2017-12-10 15:42:35.911 344 15521.21 341.58 53201.42 88888.00 2017-12-10 15:42:36.411 344 15521.23 341.57 53201.40 88888.00 2017-12-10 15:42:36.911 344 15521.21 341.56 53201.42 88888.00 2017-12-10 15:42:37.411 344 15521.15 341.54 53201.37 88888.00 2017-12-10 15:42:37.911 344 15521.15 341.50 53201.37 88888.00 2017-12-10 15:42:38.411 344 15521.26 341.51 53201.37 88888.00 2017-12-10 15:42:38.911 344 15521.29 341.52 53201.40 88888.00 2017-12-10 15:42:39.411 344 15521.28 341.54 53201.42 88888.00 2017-12-10 15:42:39.911 344 15521.31 341.52 53201.41 88888.00 2017-12-10 15:42:40.411 344 15521.33 341.52 53201.41 88888.00 2017-12-10 15:42:40.911 344 15521.31 341.56 53201.44 88888.00 2017-12-10 15:42:41.411 344 15521.33 341.55 53201.39 88888.00 2017-12-10 15:42:41.911 344 15521.32 341.47 53201.34 88888.00 2017-12-10 15:42:42.411 344 15521.32 341.41 53201.37 88888.00 2017-12-10 15:42:42.911 344 15521.29 341.47 53201.36 88888.00 2017-12-10 15:42:43.411 344 15521.30 341.57 53201.37 88888.00 2017-12-10 15:42:43.911 344 15521.30 341.52 53201.37 88888.00 2017-12-10 15:42:44.411 344 15521.32 341.49 53201.41 88888.00 2017-12-10 15:42:44.911 344 15521.29 341.51 53201.32 88888.00 2017-12-10 15:42:45.411 344 15521.25 341.51 53201.33 88888.00 2017-12-10 15:42:45.911 344 15521.33 341.51 53201.37 88888.00 2017-12-10 15:42:46.411 344 15521.40 341.47 53201.34 88888.00 2017-12-10 15:42:46.911 344 15521.42 341.50 53201.37 88888.00 2017-12-10 15:42:47.411 344 15521.43 341.51 53201.37 88888.00 2017-12-10 15:42:47.911 344 15521.47 341.55 53201.41 88888.00 2017-12-10 15:42:48.411 344 15521.42 341.59 53201.39 88888.00 2017-12-10 15:42:48.911 344 15521.41 341.58 53201.44 88888.00 2017-12-10 15:42:49.411 344 15521.41 341.58 53201.40 88888.00 2017-12-10 15:42:49.911 344 15521.35 341.60 53201.40 88888.00 2017-12-10 15:42:50.411 344 15521.37 341.59 53201.36 88888.00 2017-12-10 15:42:50.911 344 15521.40 341.55 53201.34 88888.00 2017-12-10 15:42:51.411 344 15521.37 341.54 53201.28 88888.00 2017-12-10 15:42:51.911 344 15521.33 341.54 53201.26 88888.00 2017-12-10 15:42:52.411 344 15521.34 341.54 53201.20 88888.00 2017-12-10 15:42:52.911 344 15521.37 341.52 53201.17 88888.00 2017-12-10 15:42:53.411 344 15521.38 341.49 53201.17 88888.00 2017-12-10 15:42:53.911 344 15521.34 341.49 53201.24 88888.00 2017-12-10 15:42:54.411 344 15521.39 341.51 53201.29 88888.00 2017-12-10 15:42:54.911 344 15521.41 341.49 53201.30 88888.00 2017-12-10 15:42:55.411 344 15521.42 341.50 53201.30 88888.00 2017-12-10 15:42:55.911 344 15521.37 341.52 53201.32 88888.00 2017-12-10 15:42:56.411 344 15521.34 341.54 53201.33 88888.00 2017-12-10 15:42:56.911 344 15521.35 341.51 53201.34 88888.00 2017-12-10 15:42:57.411 344 15521.40 341.49 53201.38 88888.00 2017-12-10 15:42:57.911 344 15521.43 341.52 53201.40 88888.00 2017-12-10 15:42:58.411 344 15521.43 341.57 53201.42 88888.00 2017-12-10 15:42:58.911 344 15521.43 341.55 53201.37 88888.00 2017-12-10 15:42:59.411 344 15521.44 341.56 53201.33 88888.00 2017-12-10 15:42:59.911 344 15521.46 341.57 53201.31 88888.00 2017-12-10 15:43:00.411 344 15521.42 341.55 53201.28 88888.00 2017-12-10 15:43:00.911 344 15521.42 341.54 53201.31 88888.00 2017-12-10 15:43:01.411 344 15521.44 341.59 53201.29 88888.00 2017-12-10 15:43:01.911 344 15521.43 341.63 53201.20 88888.00 2017-12-10 15:43:02.411 344 15521.44 341.58 53201.24 88888.00 2017-12-10 15:43:02.911 344 15521.49 341.57 53201.29 88888.00 2017-12-10 15:43:03.411 344 15521.51 341.59 53201.31 88888.00 2017-12-10 15:43:03.911 344 15521.49 341.60 53201.36 88888.00 2017-12-10 15:43:04.411 344 15521.48 341.60 53201.36 88888.00 2017-12-10 15:43:04.911 344 15521.51 341.61 53201.38 88888.00 2017-12-10 15:43:05.411 344 15521.51 341.63 53201.38 88888.00 2017-12-10 15:43:05.911 344 15521.56 341.63 53201.34 88888.00 2017-12-10 15:43:06.411 344 15521.52 341.66 53201.34 88888.00 2017-12-10 15:43:06.911 344 15521.57 341.65 53201.34 88888.00 2017-12-10 15:43:07.411 344 15521.59 341.61 53201.34 88888.00 2017-12-10 15:43:07.911 344 15521.55 341.61 53201.32 88888.00 2017-12-10 15:43:08.411 344 15521.56 341.59 53201.31 88888.00 2017-12-10 15:43:08.911 344 15521.61 341.65 53201.34 88888.00 2017-12-10 15:43:09.411 344 15521.64 341.64 53201.32 88888.00 2017-12-10 15:43:09.911 344 15521.64 341.63 53201.28 88888.00 2017-12-10 15:43:10.411 344 15521.60 341.64 53201.23 88888.00 2017-12-10 15:43:10.911 344 15521.64 341.65 53201.22 88888.00 2017-12-10 15:43:11.411 344 15521.67 341.74 53201.31 88888.00 2017-12-10 15:43:11.911 344 15521.69 341.76 53201.40 88888.00 2017-12-10 15:43:12.411 344 15521.70 341.80 53201.36 88888.00 2017-12-10 15:43:12.911 344 15521.67 341.78 53201.32 88888.00 2017-12-10 15:43:13.411 344 15521.67 341.74 53201.37 88888.00 2017-12-10 15:43:13.911 344 15521.73 341.74 53201.37 88888.00 2017-12-10 15:43:14.411 344 15521.80 341.76 53201.37 88888.00 2017-12-10 15:43:14.911 344 15521.76 341.77 53201.36 88888.00 2017-12-10 15:43:15.411 344 15521.75 341.77 53201.30 88888.00 2017-12-10 15:43:15.911 344 15521.74 341.77 53201.29 88888.00 2017-12-10 15:43:16.411 344 15521.77 341.76 53201.30 88888.00 2017-12-10 15:43:16.911 344 15521.78 341.75 53201.29 88888.00 2017-12-10 15:43:17.411 344 15521.77 341.73 53201.28 88888.00 2017-12-10 15:43:17.911 344 15521.79 341.73 53201.28 88888.00 2017-12-10 15:43:18.411 344 15521.78 341.71 53201.28 88888.00 2017-12-10 15:43:18.911 344 15521.76 341.73 53201.16 88888.00 2017-12-10 15:43:19.411 344 15521.79 341.74 53201.17 88888.00 2017-12-10 15:43:19.911 344 15521.78 341.74 53201.24 88888.00 2017-12-10 15:43:20.411 344 15521.78 341.74 53201.27 88888.00 2017-12-10 15:43:20.911 344 15521.73 341.76 53201.31 88888.00 2017-12-10 15:43:21.411 344 15521.74 341.75 53201.33 88888.00 2017-12-10 15:43:21.911 344 15521.73 341.75 53201.33 88888.00 2017-12-10 15:43:22.411 344 15521.77 341.76 53201.42 88888.00 2017-12-10 15:43:22.911 344 15521.75 341.76 53201.45 88888.00 2017-12-10 15:43:23.411 344 15521.78 341.74 53201.47 88888.00 2017-12-10 15:43:23.911 344 15521.80 341.75 53201.49 88888.00 2017-12-10 15:43:24.411 344 15521.84 341.78 53201.49 88888.00 2017-12-10 15:43:24.911 344 15521.89 341.77 53201.41 88888.00 2017-12-10 15:43:25.411 344 15521.84 341.74 53201.43 88888.00 2017-12-10 15:43:25.911 344 15521.79 341.75 53201.48 88888.00 2017-12-10 15:43:26.411 344 15521.82 341.75 53201.48 88888.00 2017-12-10 15:43:26.911 344 15521.80 341.80 53201.44 88888.00 2017-12-10 15:43:27.411 344 15521.80 341.83 53201.42 88888.00 2017-12-10 15:43:27.911 344 15521.78 341.83 53201.43 88888.00 2017-12-10 15:43:28.411 344 15521.78 341.82 53201.45 88888.00 2017-12-10 15:43:28.911 344 15521.77 341.83 53201.50 88888.00 2017-12-10 15:43:29.411 344 15521.78 341.83 53201.53 88888.00 2017-12-10 15:43:29.911 344 15521.79 341.83 53201.47 88888.00 2017-12-10 15:43:30.411 344 15521.80 341.83 53201.57 88888.00 2017-12-10 15:43:30.911 344 15521.80 341.83 53201.54 88888.00 2017-12-10 15:43:31.411 344 15521.82 341.82 53201.60 88888.00 2017-12-10 15:43:31.911 344 15521.83 341.83 53201.58 88888.00 2017-12-10 15:43:32.411 344 15521.80 341.89 53201.59 88888.00 2017-12-10 15:43:32.911 344 15521.78 341.92 53201.56 88888.00 2017-12-10 15:43:33.411 344 15521.76 341.91 53201.53 88888.00 2017-12-10 15:43:33.911 344 15521.70 341.87 53201.59 88888.00 2017-12-10 15:43:34.411 344 15521.73 341.89 53201.61 88888.00 2017-12-10 15:43:34.911 344 15521.76 341.92 53201.59 88888.00 2017-12-10 15:43:35.411 344 15521.78 341.91 53201.54 88888.00 2017-12-10 15:43:35.911 344 15521.73 341.89 53201.54 88888.00 2017-12-10 15:43:36.411 344 15521.73 341.86 53201.53 88888.00 2017-12-10 15:43:36.911 344 15521.74 341.90 53201.46 88888.00 2017-12-10 15:43:37.411 344 15521.70 341.92 53201.53 88888.00 2017-12-10 15:43:37.911 344 15521.70 341.92 53201.64 88888.00 2017-12-10 15:43:38.411 344 15521.70 341.92 53201.70 88888.00 2017-12-10 15:43:38.911 344 15521.67 341.92 53201.68 88888.00 2017-12-10 15:43:39.412 344 15521.68 341.91 53201.68 88888.00 2017-12-10 15:43:39.912 344 15521.64 341.92 53201.66 88888.00 2017-12-10 15:43:40.412 344 15521.62 341.92 53201.67 88888.00 2017-12-10 15:43:40.912 344 15521.67 341.93 53201.71 88888.00 2017-12-10 15:43:41.412 344 15521.67 341.91 53201.74 88888.00 2017-12-10 15:43:41.912 344 15521.66 341.94 53201.72 88888.00 2017-12-10 15:43:42.412 344 15521.67 341.93 53201.64 88888.00 2017-12-10 15:43:42.912 344 15521.66 341.92 53201.62 88888.00 2017-12-10 15:43:43.412 344 15521.62 341.92 53201.67 88888.00 2017-12-10 15:43:43.912 344 15521.64 341.95 53201.70 88888.00 2017-12-10 15:43:44.412 344 15521.59 341.97 53201.63 88888.00 2017-12-10 15:43:44.912 344 15521.59 342.01 53201.60 88888.00 2017-12-10 15:43:45.412 344 15521.57 342.01 53201.61 88888.00 2017-12-10 15:43:45.912 344 15521.58 342.01 53201.59 88888.00 2017-12-10 15:43:46.412 344 15521.57 342.02 53201.65 88888.00 2017-12-10 15:43:46.912 344 15521.60 342.01 53201.70 88888.00 2017-12-10 15:43:47.412 344 15521.56 342.01 53201.70 88888.00 2017-12-10 15:43:47.912 344 15521.61 342.06 53201.67 88888.00 2017-12-10 15:43:48.412 344 15521.62 342.07 53201.63 88888.00 2017-12-10 15:43:48.912 344 15521.58 342.03 53201.66 88888.00 2017-12-10 15:43:49.412 344 15521.56 342.01 53201.66 88888.00 2017-12-10 15:43:49.912 344 15521.56 341.99 53201.64 88888.00 2017-12-10 15:43:50.412 344 15521.56 342.00 53201.59 88888.00 2017-12-10 15:43:50.912 344 15521.56 342.00 53201.66 88888.00 2017-12-10 15:43:51.412 344 15521.56 342.01 53201.70 88888.00 2017-12-10 15:43:51.912 344 15521.55 342.02 53201.66 88888.00 2017-12-10 15:43:52.412 344 15521.51 342.03 53201.69 88888.00 2017-12-10 15:43:52.912 344 15521.49 341.98 53201.66 88888.00 2017-12-10 15:43:53.412 344 15521.51 342.01 53201.61 88888.00 2017-12-10 15:43:53.912 344 15521.51 342.03 53201.62 88888.00 2017-12-10 15:43:54.412 344 15521.48 342.04 53201.57 88888.00 2017-12-10 15:43:54.912 344 15521.43 342.07 53201.59 88888.00 2017-12-10 15:43:55.412 344 15521.40 342.08 53201.62 88888.00 2017-12-10 15:43:55.912 344 15521.44 342.08 53201.70 88888.00 2017-12-10 15:43:56.412 344 15521.47 342.09 53201.78 88888.00 2017-12-10 15:43:56.912 344 15521.40 342.10 53201.71 88888.00 2017-12-10 15:43:57.412 344 15521.39 342.12 53201.71 88888.00 2017-12-10 15:43:57.912 344 15521.43 342.12 53201.73 88888.00 2017-12-10 15:43:58.412 344 15521.42 342.12 53201.74 88888.00 2017-12-10 15:43:58.912 344 15521.41 342.14 53201.71 88888.00 2017-12-10 15:43:59.412 344 15521.39 342.16 53201.67 88888.00 2017-12-10 15:43:59.912 344 15521.42 342.19 53201.67 88888.00 2017-12-10 15:44:00.412 344 15521.39 342.18 53201.64 88888.00 2017-12-10 15:44:00.912 344 15521.40 342.18 53201.60 88888.00 2017-12-10 15:44:01.412 344 15521.40 342.20 53201.58 88888.00 2017-12-10 15:44:01.912 344 15521.38 342.17 53201.51 88888.00 2017-12-10 15:44:02.412 344 15521.34 342.19 53201.47 88888.00 2017-12-10 15:44:02.912 344 15521.38 342.23 53201.47 88888.00 2017-12-10 15:44:03.412 344 15521.41 342.24 53201.56 88888.00 2017-12-10 15:44:03.912 344 15521.37 342.26 53201.59 88888.00 2017-12-10 15:44:04.412 344 15521.40 342.28 53201.60 88888.00 2017-12-10 15:44:04.912 344 15521.41 342.29 53201.58 88888.00 2017-12-10 15:44:05.412 344 15521.43 342.28 53201.59 88888.00 2017-12-10 15:44:05.912 344 15521.42 342.26 53201.58 88888.00 2017-12-10 15:44:06.412 344 15521.38 342.29 53201.56 88888.00 2017-12-10 15:44:06.912 344 15521.33 342.32 53201.52 88888.00 2017-12-10 15:44:07.412 344 15521.37 342.33 53201.57 88888.00 2017-12-10 15:44:07.912 344 15521.37 342.36 53201.51 88888.00 2017-12-10 15:44:08.412 344 15521.35 342.40 53201.53 88888.00 2017-12-10 15:44:08.912 344 15521.33 342.41 53201.53 88888.00 2017-12-10 15:44:09.412 344 15521.33 342.43 53201.54 88888.00 2017-12-10 15:44:09.912 344 15521.35 342.45 53201.58 88888.00 2017-12-10 15:44:10.412 344 15521.37 342.43 53201.47 88888.00 2017-12-10 15:44:10.912 344 15521.35 342.47 53201.46 88888.00 2017-12-10 15:44:11.412 344 15521.32 342.46 53201.53 88888.00 2017-12-10 15:44:11.912 344 15521.33 342.47 53201.52 88888.00 2017-12-10 15:44:12.412 344 15521.39 342.53 53201.57 88888.00 2017-12-10 15:44:12.912 344 15521.41 342.55 53201.63 88888.00 2017-12-10 15:44:13.412 344 15521.42 342.53 53201.62 88888.00 2017-12-10 15:44:13.912 344 15521.40 342.54 53201.61 88888.00 2017-12-10 15:44:14.412 344 15521.43 342.52 53201.54 88888.00 2017-12-10 15:44:14.912 344 15521.42 342.56 53201.52 88888.00 2017-12-10 15:44:15.412 344 15521.39 342.54 53201.53 88888.00 2017-12-10 15:44:15.912 344 15521.41 342.54 53201.53 88888.00 2017-12-10 15:44:16.412 344 15521.38 342.55 53201.50 88888.00 2017-12-10 15:44:16.912 344 15521.41 342.58 53201.53 88888.00 2017-12-10 15:44:17.412 344 15521.41 342.60 53201.52 88888.00 2017-12-10 15:44:17.912 344 15521.40 342.58 53201.51 88888.00 2017-12-10 15:44:18.412 344 15521.35 342.59 53201.46 88888.00 2017-12-10 15:44:18.912 344 15521.43 342.61 53201.41 88888.00 2017-12-10 15:44:19.412 344 15521.46 342.61 53201.40 88888.00 2017-12-10 15:44:19.912 344 15521.47 342.63 53201.42 88888.00 2017-12-10 15:44:20.412 344 15521.46 342.70 53201.42 88888.00 2017-12-10 15:44:20.912 344 15521.48 342.75 53201.45 88888.00 2017-12-10 15:44:21.412 344 15521.46 342.78 53201.49 88888.00 2017-12-10 15:44:21.912 344 15521.42 342.76 53201.52 88888.00 2017-12-10 15:44:22.412 344 15521.46 342.75 53201.54 88888.00 2017-12-10 15:44:22.912 344 15521.48 342.76 53201.58 88888.00 2017-12-10 15:44:23.412 344 15521.49 342.78 53201.56 88888.00 2017-12-10 15:44:23.912 344 15521.48 342.81 53201.53 88888.00 2017-12-10 15:44:24.412 344 15521.53 342.84 53201.57 88888.00 2017-12-10 15:44:24.912 344 15521.57 342.87 53201.53 88888.00 2017-12-10 15:44:25.412 344 15521.52 342.88 53201.47 88888.00 2017-12-10 15:44:25.912 344 15521.53 342.87 53201.47 88888.00 2017-12-10 15:44:26.412 344 15521.59 342.85 53201.49 88888.00 2017-12-10 15:44:26.912 344 15521.58 342.87 53201.46 88888.00 2017-12-10 15:44:27.412 344 15521.52 342.87 53201.42 88888.00 2017-12-10 15:44:27.912 344 15521.56 342.89 53201.39 88888.00 2017-12-10 15:44:28.412 344 15521.55 342.94 53201.40 88888.00 2017-12-10 15:44:28.912 344 15521.52 342.96 53201.38 88888.00 2017-12-10 15:44:29.412 344 15521.55 342.96 53201.40 88888.00 2017-12-10 15:44:29.912 344 15521.59 342.96 53201.40 88888.00 2017-12-10 15:44:30.412 344 15521.52 342.97 53201.42 88888.00 2017-12-10 15:44:30.912 344 15521.52 342.95 53201.47 88888.00 2017-12-10 15:44:31.412 344 15521.61 342.93 53201.51 88888.00 2017-12-10 15:44:31.912 344 15521.60 342.93 53201.46 88888.00 2017-12-10 15:44:32.412 344 15521.65 342.97 53201.47 88888.00 2017-12-10 15:44:32.912 344 15521.64 343.02 53201.50 88888.00 2017-12-10 15:44:33.412 344 15521.60 343.03 53201.49 88888.00 2017-12-10 15:44:33.912 344 15521.61 343.05 53201.48 88888.00 2017-12-10 15:44:34.412 344 15521.60 343.10 53201.46 88888.00 2017-12-10 15:44:34.912 344 15521.58 343.08 53201.46 88888.00 2017-12-10 15:44:35.412 344 15521.60 343.07 53201.45 88888.00 2017-12-10 15:44:35.912 344 15521.60 343.08 53201.44 88888.00 2017-12-10 15:44:36.412 344 15521.58 343.08 53201.43 88888.00 2017-12-10 15:44:36.912 344 15521.60 343.11 53201.43 88888.00 2017-12-10 15:44:37.412 344 15521.62 343.08 53201.41 88888.00 2017-12-10 15:44:37.912 344 15521.62 343.12 53201.45 88888.00 2017-12-10 15:44:38.412 344 15521.64 343.16 53201.51 88888.00 2017-12-10 15:44:38.912 344 15521.62 343.12 53201.61 88888.00 2017-12-10 15:44:39.412 344 15521.68 343.08 53201.59 88888.00 2017-12-10 15:44:39.912 344 15521.62 343.11 53201.59 88888.00 2017-12-10 15:44:40.412 344 15521.59 343.12 53201.53 88888.00 2017-12-10 15:44:40.912 344 15521.58 343.10 53201.53 88888.00 2017-12-10 15:44:41.412 344 15521.64 343.11 53201.52 88888.00 2017-12-10 15:44:41.912 344 15521.66 343.14 53201.50 88888.00 2017-12-10 15:44:42.412 344 15521.62 343.14 53201.52 88888.00 2017-12-10 15:44:42.912 344 15521.66 343.16 53201.56 88888.00 2017-12-10 15:44:43.412 344 15521.68 343.18 53201.52 88888.00 2017-12-10 15:44:43.912 344 15521.70 343.18 53201.51 88888.00 2017-12-10 15:44:44.412 344 15521.70 343.20 53201.54 88888.00 2017-12-10 15:44:44.912 344 15521.67 343.20 53201.49 88888.00 2017-12-10 15:44:45.412 344 15521.65 343.21 53201.50 88888.00 2017-12-10 15:44:45.912 344 15521.69 343.22 53201.47 88888.00 2017-12-10 15:44:46.412 344 15521.70 343.24 53201.43 88888.00 2017-12-10 15:44:46.912 344 15521.70 343.23 53201.48 88888.00 2017-12-10 15:44:47.412 344 15521.65 343.23 53201.48 88888.00 2017-12-10 15:44:47.912 344 15521.67 343.24 53201.46 88888.00 2017-12-10 15:44:48.412 344 15521.67 343.22 53201.52 88888.00 2017-12-10 15:44:48.912 344 15521.66 343.20 53201.54 88888.00 2017-12-10 15:44:49.412 344 15521.67 343.24 53201.60 88888.00 2017-12-10 15:44:49.912 344 15521.67 343.24 53201.59 88888.00 2017-12-10 15:44:50.412 344 15521.66 343.16 53201.59 88888.00 2017-12-10 15:44:50.912 344 15521.59 343.15 53201.54 88888.00 2017-12-10 15:44:51.412 344 15521.62 343.18 53201.51 88888.00 2017-12-10 15:44:51.912 344 15521.61 343.18 53201.49 88888.00 2017-12-10 15:44:52.412 344 15521.62 343.23 53201.46 88888.00 2017-12-10 15:44:52.912 344 15521.62 343.21 53201.45 88888.00 2017-12-10 15:44:53.412 344 15521.61 343.19 53201.41 88888.00 2017-12-10 15:44:53.912 344 15521.62 343.23 53201.37 88888.00 2017-12-10 15:44:54.412 344 15521.61 343.27 53201.37 88888.00 2017-12-10 15:44:54.912 344 15521.62 343.25 53201.37 88888.00 2017-12-10 15:44:55.412 344 15521.67 343.24 53201.44 88888.00 2017-12-10 15:44:55.912 344 15521.62 343.29 53201.47 88888.00 2017-12-10 15:44:56.412 344 15521.59 343.35 53201.43 88888.00 2017-12-10 15:44:56.912 344 15521.62 343.38 53201.43 88888.00 2017-12-10 15:44:57.412 344 15521.61 343.38 53201.44 88888.00 2017-12-10 15:44:57.912 344 15521.61 343.39 53201.45 88888.00 2017-12-10 15:44:58.412 344 15521.59 343.39 53201.44 88888.00 2017-12-10 15:44:58.912 344 15521.56 343.37 53201.37 88888.00 2017-12-10 15:44:59.412 344 15521.58 343.38 53201.32 88888.00 2017-12-10 15:44:59.912 344 15521.60 343.36 53201.33 88888.00 2017-12-10 15:45:00.412 344 15521.60 343.37 53201.37 88888.00 2017-12-10 15:45:00.912 344 15521.64 343.38 53201.37 88888.00 2017-12-10 15:45:01.412 344 15521.67 343.39 53201.42 88888.00 2017-12-10 15:45:01.912 344 15521.64 343.38 53201.39 88888.00 2017-12-10 15:45:02.412 344 15521.62 343.30 53201.33 88888.00 2017-12-10 15:45:02.912 344 15521.64 343.29 53201.27 88888.00 2017-12-10 15:45:03.412 344 15521.65 343.28 53201.25 88888.00 2017-12-10 15:45:03.912 344 15521.68 343.29 53201.25 88888.00 2017-12-10 15:45:04.412 344 15521.67 343.30 53201.30 88888.00 2017-12-10 15:45:04.912 344 15521.60 343.33 53201.37 88888.00 2017-12-10 15:45:05.412 344 15521.58 343.35 53201.39 88888.00 2017-12-10 15:45:05.912 344 15521.64 343.37 53201.33 88888.00 2017-12-10 15:45:06.412 344 15521.67 343.36 53201.30 88888.00 2017-12-10 15:45:06.912 344 15521.68 343.32 53201.33 88888.00 2017-12-10 15:45:07.412 344 15521.68 343.30 53201.29 88888.00 2017-12-10 15:45:07.912 344 15521.68 343.31 53201.31 88888.00 2017-12-10 15:45:08.412 344 15521.61 343.30 53201.34 88888.00 2017-12-10 15:45:08.912 344 15521.68 343.31 53201.31 88888.00 2017-12-10 15:45:09.412 344 15521.66 343.33 53201.28 88888.00 2017-12-10 15:45:09.912 344 15521.66 343.28 53201.24 88888.00 2017-12-10 15:45:10.412 344 15521.64 343.29 53201.19 88888.00 2017-12-10 15:45:10.912 344 15521.62 343.30 53201.17 88888.00 2017-12-10 15:45:11.412 344 15521.64 343.31 53201.15 88888.00 2017-12-10 15:45:11.912 344 15521.62 343.30 53201.20 88888.00 2017-12-10 15:45:12.412 344 15521.64 343.30 53201.26 88888.00 2017-12-10 15:45:12.912 344 15521.70 343.28 53201.17 88888.00 2017-12-10 15:45:13.412 344 15521.69 343.28 53201.20 88888.00 2017-12-10 15:45:13.912 344 15521.69 343.27 53201.19 88888.00 2017-12-10 15:45:14.412 344 15521.69 343.28 53201.18 88888.00 2017-12-10 15:45:14.912 344 15521.68 343.31 53201.21 88888.00 2017-12-10 15:45:15.412 344 15521.64 343.27 53201.26 88888.00 2017-12-10 15:45:15.912 344 15521.62 343.28 53201.23 88888.00 2017-12-10 15:45:16.412 344 15521.65 343.28 53201.25 88888.00 2017-12-10 15:45:16.912 344 15521.68 343.32 53201.26 88888.00 2017-12-10 15:45:17.412 344 15521.66 343.33 53201.23 88888.00 2017-12-10 15:45:17.912 344 15521.64 343.35 53201.23 88888.00 2017-12-10 15:45:18.412 344 15521.67 343.30 53201.23 88888.00 2017-12-10 15:45:18.912 344 15521.68 343.30 53201.18 88888.00 2017-12-10 15:45:19.412 344 15521.69 343.29 53201.18 88888.00 2017-12-10 15:45:19.912 344 15521.74 343.24 53201.15 88888.00 2017-12-10 15:45:20.412 344 15521.73 343.22 53201.19 88888.00 2017-12-10 15:45:20.912 344 15521.69 343.29 53201.16 88888.00 2017-12-10 15:45:21.412 344 15521.70 343.29 53201.17 88888.00 2017-12-10 15:45:21.912 344 15521.73 343.31 53201.20 88888.00 2017-12-10 15:45:22.412 344 15521.73 343.28 53201.28 88888.00 2017-12-10 15:45:22.912 344 15521.79 343.25 53201.31 88888.00 2017-12-10 15:45:23.412 344 15521.85 343.21 53201.30 88888.00 2017-12-10 15:45:23.912 344 15521.83 343.19 53201.25 88888.00 2017-12-10 15:45:24.412 344 15521.84 343.14 53201.25 88888.00 2017-12-10 15:45:24.912 344 15521.85 343.16 53201.23 88888.00 2017-12-10 15:45:25.412 344 15521.87 343.21 53201.29 88888.00 2017-12-10 15:45:25.912 344 15521.79 343.23 53201.26 88888.00 2017-12-10 15:45:26.412 344 15521.78 343.23 53201.27 88888.00 2017-12-10 15:45:26.912 344 15521.78 343.23 53201.26 88888.00 2017-12-10 15:45:27.412 344 15521.80 343.22 53201.25 88888.00 2017-12-10 15:45:27.912 344 15521.79 343.20 53201.24 88888.00 2017-12-10 15:45:28.412 344 15521.86 343.14 53201.26 88888.00 2017-12-10 15:45:28.912 344 15521.86 343.11 53201.27 88888.00 2017-12-10 15:45:29.412 344 15521.83 343.11 53201.29 88888.00 2017-12-10 15:45:29.912 344 15521.86 343.12 53201.28 88888.00 2017-12-10 15:45:30.412 344 15521.85 343.12 53201.33 88888.00 2017-12-10 15:45:30.912 344 15521.84 343.11 53201.32 88888.00 2017-12-10 15:45:31.412 344 15521.85 343.11 53201.36 88888.00 2017-12-10 15:45:31.912 344 15521.88 343.15 53201.41 88888.00 2017-12-10 15:45:32.412 344 15521.91 343.18 53201.45 88888.00 2017-12-10 15:45:32.912 344 15521.92 343.13 53201.41 88888.00 2017-12-10 15:45:33.412 344 15521.89 343.13 53201.38 88888.00 2017-12-10 15:45:33.912 344 15521.93 343.13 53201.39 88888.00 2017-12-10 15:45:34.412 344 15521.89 343.11 53201.43 88888.00 2017-12-10 15:45:34.912 344 15521.88 343.10 53201.43 88888.00 2017-12-10 15:45:35.412 344 15521.88 343.12 53201.45 88888.00 2017-12-10 15:45:35.912 344 15521.92 343.15 53201.45 88888.00 2017-12-10 15:45:36.412 344 15521.94 343.15 53201.43 88888.00 2017-12-10 15:45:36.912 344 15521.93 343.13 53201.41 88888.00 2017-12-10 15:45:37.412 344 15521.93 343.12 53201.37 88888.00 2017-12-10 15:45:37.912 344 15521.89 343.11 53201.37 88888.00 2017-12-10 15:45:38.412 344 15521.89 343.06 53201.39 88888.00 2017-12-10 15:45:38.912 344 15521.92 342.99 53201.45 88888.00 2017-12-10 15:45:39.412 344 15521.91 343.02 53201.49 88888.00 2017-12-10 15:45:39.912 344 15521.87 343.01 53201.50 88888.00 2017-12-10 15:45:40.412 344 15521.85 343.03 53201.54 88888.00 2017-12-10 15:45:40.912 344 15521.91 343.06 53201.52 88888.00 2017-12-10 15:45:41.412 344 15521.92 343.08 53201.53 88888.00 2017-12-10 15:45:41.912 344 15521.92 343.10 53201.52 88888.00 2017-12-10 15:45:42.412 344 15521.88 343.13 53201.53 88888.00 2017-12-10 15:45:42.912 344 15521.89 343.06 53201.58 88888.00 2017-12-10 15:45:43.412 344 15521.93 343.05 53201.59 88888.00 2017-12-10 15:45:43.912 344 15521.89 343.02 53201.57 88888.00 2017-12-10 15:45:44.412 344 15521.87 343.02 53201.58 88888.00 2017-12-10 15:45:44.912 344 15521.92 343.01 53201.62 88888.00 2017-12-10 15:45:45.412 344 15521.92 342.98 53201.64 88888.00 2017-12-10 15:45:45.912 344 15521.91 342.96 53201.62 88888.00 2017-12-10 15:45:46.412 344 15521.93 342.94 53201.59 88888.00 2017-12-10 15:45:46.912 344 15521.96 342.95 53201.62 88888.00 2017-12-10 15:45:47.412 344 15521.92 342.92 53201.65 88888.00 2017-12-10 15:45:47.912 344 15521.89 342.92 53201.76 88888.00 2017-12-10 15:45:48.412 344 15521.91 342.90 53201.72 88888.00 2017-12-10 15:45:48.912 344 15521.88 342.89 53201.70 88888.00 2017-12-10 15:45:49.412 344 15521.92 342.88 53201.73 88888.00 2017-12-10 15:45:49.912 344 15521.93 342.89 53201.79 88888.00 2017-12-10 15:45:50.412 344 15521.93 342.92 53201.73 88888.00 2017-12-10 15:45:50.912 344 15521.93 342.92 53201.71 88888.00 2017-12-10 15:45:51.412 344 15521.92 342.88 53201.76 88888.00 2017-12-10 15:45:51.912 344 15521.89 342.89 53201.72 88888.00 2017-12-10 15:45:52.412 344 15521.89 342.88 53201.72 88888.00 2017-12-10 15:45:52.912 344 15521.86 342.88 53201.70 88888.00 2017-12-10 15:45:53.412 344 15521.85 342.80 53201.69 88888.00 2017-12-10 15:45:53.912 344 15521.83 342.76 53201.71 88888.00 2017-12-10 15:45:54.412 344 15521.84 342.78 53201.71 88888.00 2017-12-10 15:45:54.912 344 15521.83 342.77 53201.67 88888.00 2017-12-10 15:45:55.412 344 15521.83 342.73 53201.69 88888.00 2017-12-10 15:45:55.912 344 15521.86 342.75 53201.65 88888.00 2017-12-10 15:45:56.412 344 15521.87 342.73 53201.68 88888.00 2017-12-10 15:45:56.912 344 15521.84 342.78 53201.74 88888.00 2017-12-10 15:45:57.412 344 15521.83 342.79 53201.80 88888.00 2017-12-10 15:45:57.912 344 15521.85 342.76 53201.73 88888.00 2017-12-10 15:45:58.412 344 15521.84 342.78 53201.69 88888.00 2017-12-10 15:45:58.912 344 15521.82 342.77 53201.72 88888.00 2017-12-10 15:45:59.412 344 15521.82 342.75 53201.82 88888.00 2017-12-10 15:45:59.912 344 15521.85 342.71 53201.76 88888.00 2017-12-10 15:46:00.412 344 15521.84 342.71 53201.77 88888.00 2017-12-10 15:46:00.912 344 15521.77 342.72 53201.76 88888.00 2017-12-10 15:46:01.412 344 15521.82 342.71 53201.78 88888.00 2017-12-10 15:46:01.912 344 15521.80 342.72 53201.83 88888.00 2017-12-10 15:46:02.412 344 15521.83 342.70 53201.79 88888.00 2017-12-10 15:46:02.912 344 15521.82 342.66 53201.82 88888.00 2017-12-10 15:46:03.412 344 15521.80 342.67 53201.79 88888.00 2017-12-10 15:46:03.912 344 15521.74 342.69 53201.83 88888.00 2017-12-10 15:46:04.412 344 15521.74 342.68 53201.81 88888.00 2017-12-10 15:46:04.912 344 15521.78 342.72 53201.77 88888.00 2017-12-10 15:46:05.412 344 15521.78 342.67 53201.79 88888.00 2017-12-10 15:46:05.912 344 15521.78 342.63 53201.83 88888.00 2017-12-10 15:46:06.412 344 15521.80 342.64 53201.86 88888.00 2017-12-10 15:46:06.912 344 15521.83 342.66 53201.90 88888.00 2017-12-10 15:46:07.412 344 15521.84 342.64 53201.89 88888.00 2017-12-10 15:46:07.912 344 15521.85 342.62 53201.88 88888.00 2017-12-10 15:46:08.412 344 15521.86 342.56 53201.91 88888.00 2017-12-10 15:46:08.912 344 15521.84 342.54 53201.87 88888.00 2017-12-10 15:46:09.412 344 15521.84 342.55 53201.89 88888.00 2017-12-10 15:46:09.912 344 15521.84 342.53 53201.90 88888.00 2017-12-10 15:46:10.412 344 15521.76 342.55 53201.87 88888.00 2017-12-10 15:46:10.912 344 15521.73 342.54 53201.84 88888.00 2017-12-10 15:46:11.412 344 15521.76 342.53 53201.85 88888.00 2017-12-10 15:46:11.912 344 15521.79 342.52 53201.86 88888.00 2017-12-10 15:46:12.412 344 15521.74 342.55 53201.82 88888.00 2017-12-10 15:46:12.912 344 15521.71 342.55 53201.81 88888.00 2017-12-10 15:46:13.412 344 15521.73 342.54 53201.79 88888.00 2017-12-10 15:46:13.912 344 15521.73 342.55 53201.82 88888.00 2017-12-10 15:46:14.412 344 15521.74 342.55 53201.88 88888.00 2017-12-10 15:46:14.912 344 15521.78 342.51 53201.86 88888.00 2017-12-10 15:46:15.412 344 15521.75 342.51 53201.90 88888.00 2017-12-10 15:46:15.912 344 15521.77 342.51 53201.97 88888.00 2017-12-10 15:46:16.412 344 15521.82 342.52 53201.92 88888.00 2017-12-10 15:46:16.912 344 15521.76 342.54 53201.96 88888.00 2017-12-10 15:46:17.412 344 15521.71 342.52 53201.96 88888.00 2017-12-10 15:46:17.912 344 15521.74 342.52 53201.96 88888.00 2017-12-10 15:46:18.412 344 15521.73 342.53 53201.93 88888.00 2017-12-10 15:46:18.912 344 15521.71 342.51 53201.96 88888.00 2017-12-10 15:46:19.412 344 15521.67 342.47 53201.99 88888.00 2017-12-10 15:46:19.912 344 15521.67 342.45 53201.92 88888.00 2017-12-10 15:46:20.412 344 15521.69 342.44 53201.94 88888.00 2017-12-10 15:46:20.912 344 15521.64 342.43 53201.86 88888.00 2017-12-10 15:46:21.412 344 15521.67 342.47 53201.86 88888.00 2017-12-10 15:46:21.912 344 15521.66 342.46 53201.85 88888.00 2017-12-10 15:46:22.412 344 15521.65 342.40 53201.85 88888.00 2017-12-10 15:46:22.912 344 15521.64 342.34 53201.88 88888.00 2017-12-10 15:46:23.412 344 15521.60 342.30 53201.87 88888.00 2017-12-10 15:46:23.912 344 15521.58 342.34 53201.90 88888.00 2017-12-10 15:46:24.412 344 15521.58 342.30 53201.90 88888.00 2017-12-10 15:46:24.912 344 15521.57 342.32 53201.87 88888.00 2017-12-10 15:46:25.412 344 15521.55 342.30 53201.92 88888.00 2017-12-10 15:46:25.912 344 15521.52 342.33 53201.96 88888.00 2017-12-10 15:46:26.412 344 15521.57 342.34 53201.99 88888.00 2017-12-10 15:46:26.912 344 15521.65 342.35 53201.93 88888.00 2017-12-10 15:46:27.412 344 15521.60 342.34 53201.91 88888.00 2017-12-10 15:46:27.912 344 15521.55 342.35 53201.93 88888.00 2017-12-10 15:46:28.412 344 15521.52 342.33 53201.96 88888.00 2017-12-10 15:46:28.912 344 15521.53 342.29 53201.97 88888.00 2017-12-10 15:46:29.412 344 15521.53 342.32 53201.96 88888.00 2017-12-10 15:46:29.912 344 15521.53 342.33 53201.97 88888.00 2017-12-10 15:46:30.412 344 15521.52 342.30 53201.98 88888.00 2017-12-10 15:46:30.912 344 15521.55 342.26 53201.98 88888.00 2017-12-10 15:46:31.412 344 15521.58 342.28 53202.03 88888.00 2017-12-10 15:46:31.912 344 15521.52 342.28 53202.03 88888.00 2017-12-10 15:46:32.412 344 15521.51 342.27 53202.04 88888.00 2017-12-10 15:46:32.912 344 15521.51 342.28 53202.06 88888.00 2017-12-10 15:46:33.412 344 15521.48 342.29 53202.10 88888.00 2017-12-10 15:46:33.912 344 15521.46 342.27 53202.09 88888.00 2017-12-10 15:46:34.412 344 15521.46 342.25 53202.13 88888.00 2017-12-10 15:46:34.912 344 15521.47 342.26 53202.20 88888.00 2017-12-10 15:46:35.412 344 15521.42 342.23 53202.12 88888.00 2017-12-10 15:46:35.912 344 15521.42 342.19 53202.08 88888.00 2017-12-10 15:46:36.412 344 15521.41 342.21 53202.07 88888.00 2017-12-10 15:46:36.912 344 15521.42 342.17 53202.08 88888.00 2017-12-10 15:46:37.412 344 15521.40 342.21 53202.11 88888.00 2017-12-10 15:46:37.912 344 15521.46 342.20 53202.12 88888.00 2017-12-10 15:46:38.412 344 15521.43 342.11 53202.08 88888.00 2017-12-10 15:46:38.912 344 15521.39 342.08 53202.04 88888.00 2017-12-10 15:46:39.412 344 15521.40 342.09 53202.03 88888.00 2017-12-10 15:46:39.912 344 15521.38 342.08 53202.03 88888.00 2017-12-10 15:46:40.412 344 15521.34 342.09 53202.05 88888.00 2017-12-10 15:46:40.912 344 15521.33 342.11 53202.10 88888.00 2017-12-10 15:46:41.412 344 15521.31 342.10 53202.18 88888.00 2017-12-10 15:46:41.912 344 15521.24 342.10 53202.17 88888.00 2017-12-10 15:46:42.412 344 15521.22 342.07 53202.12 88888.00 2017-12-10 15:46:42.912 344 15521.24 342.04 53202.09 88888.00 2017-12-10 15:46:43.412 344 15521.26 342.08 53202.10 88888.00 2017-12-10 15:46:43.912 344 15521.28 342.12 53202.06 88888.00 2017-12-10 15:46:44.412 344 15521.21 342.17 53202.01 88888.00 2017-12-10 15:46:44.912 344 15521.23 342.18 53202.00 88888.00 2017-12-10 15:46:45.412 344 15521.32 342.19 53201.99 88888.00 2017-12-10 15:46:45.912 344 15521.32 342.19 53202.00 88888.00 2017-12-10 15:46:46.412 344 15521.25 342.18 53201.98 88888.00 2017-12-10 15:46:46.912 344 15521.24 342.12 53201.93 88888.00 2017-12-10 15:46:47.412 344 15521.24 342.16 53201.87 88888.00 2017-12-10 15:46:47.912 344 15521.20 342.17 53201.88 88888.00 2017-12-10 15:46:48.412 344 15521.24 342.16 53201.88 88888.00 2017-12-10 15:46:48.912 344 15521.26 342.16 53201.90 88888.00 2017-12-10 15:46:49.412 344 15521.30 342.15 53201.94 88888.00 2017-12-10 15:46:49.912 344 15521.30 342.17 53202.01 88888.00 2017-12-10 15:46:50.412 344 15521.29 342.17 53202.00 88888.00 2017-12-10 15:46:50.912 344 15521.31 342.18 53201.99 88888.00 2017-12-10 15:46:51.412 344 15521.30 342.18 53202.02 88888.00 2017-12-10 15:46:51.912 344 15521.25 342.19 53202.04 88888.00 2017-12-10 15:46:52.412 344 15521.25 342.19 53202.05 88888.00 2017-12-10 15:46:52.912 344 15521.33 342.18 53202.05 88888.00 2017-12-10 15:46:53.412 344 15521.31 342.19 53201.98 88888.00 2017-12-10 15:46:53.912 344 15521.34 342.23 53201.99 88888.00 2017-12-10 15:46:54.412 344 15521.35 342.21 53201.96 88888.00 2017-12-10 15:46:54.912 344 15521.32 342.23 53201.97 88888.00 2017-12-10 15:46:55.412 344 15521.31 342.23 53201.97 88888.00 2017-12-10 15:46:55.912 344 15521.31 342.24 53201.97 88888.00 2017-12-10 15:46:56.412 344 15521.30 342.23 53201.96 88888.00 2017-12-10 15:46:56.912 344 15521.28 342.24 53202.04 88888.00 2017-12-10 15:46:57.412 344 15521.29 342.20 53202.01 88888.00 2017-12-10 15:46:57.912 344 15521.31 342.21 53202.03 88888.00 2017-12-10 15:46:58.412 344 15521.33 342.23 53202.07 88888.00 2017-12-10 15:46:58.912 344 15521.38 342.24 53202.07 88888.00 2017-12-10 15:46:59.412 344 15521.42 342.20 53202.04 88888.00 2017-12-10 15:46:59.912 344 15521.42 342.29 53202.01 88888.00 2017-12-10 15:47:00.412 344 15521.42 342.30 53201.98 88888.00 2017-12-10 15:47:00.912 344 15521.40 342.25 53202.02 88888.00 2017-12-10 15:47:01.412 344 15521.39 342.25 53201.98 88888.00 2017-12-10 15:47:01.912 344 15521.38 342.26 53201.97 88888.00 2017-12-10 15:47:02.412 344 15521.42 342.24 53202.00 88888.00 2017-12-10 15:47:02.912 344 15521.43 342.23 53202.02 88888.00 2017-12-10 15:47:03.412 344 15521.44 342.23 53201.99 88888.00 2017-12-10 15:47:03.912 344 15521.47 342.26 53201.94 88888.00 2017-12-10 15:47:04.412 344 15521.44 342.26 53201.92 88888.00 2017-12-10 15:47:04.912 344 15521.43 342.26 53201.94 88888.00 2017-12-10 15:47:05.412 344 15521.48 342.28 53201.94 88888.00 2017-12-10 15:47:05.912 344 15521.53 342.24 53201.97 88888.00 2017-12-10 15:47:06.412 344 15521.46 342.26 53201.96 88888.00 2017-12-10 15:47:06.912 344 15521.47 342.26 53201.93 88888.00 2017-12-10 15:47:07.412 344 15521.56 342.29 53201.96 88888.00 2017-12-10 15:47:07.912 344 15521.55 342.29 53202.03 88888.00 2017-12-10 15:47:08.412 344 15521.57 342.29 53201.98 88888.00 2017-12-10 15:47:08.912 344 15521.58 342.25 53201.93 88888.00 2017-12-10 15:47:09.412 344 15521.51 342.24 53201.94 88888.00 2017-12-10 15:47:09.912 344 15521.51 342.27 53201.92 88888.00 2017-12-10 15:47:10.412 344 15521.48 342.28 53201.89 88888.00 2017-12-10 15:47:10.912 344 15521.49 342.26 53201.85 88888.00 2017-12-10 15:47:11.412 344 15521.51 342.20 53201.84 88888.00 2017-12-10 15:47:11.912 344 15521.53 342.16 53201.88 88888.00 2017-12-10 15:47:12.412 344 15521.51 342.15 53201.88 88888.00 2017-12-10 15:47:12.912 344 15521.50 342.17 53201.82 88888.00 2017-12-10 15:47:13.412 344 15521.44 342.20 53201.76 88888.00 2017-12-10 15:47:13.912 344 15521.48 342.20 53201.74 88888.00 2017-12-10 15:47:14.412 344 15521.55 342.17 53201.76 88888.00 2017-12-10 15:47:14.912 344 15521.55 342.12 53201.82 88888.00 2017-12-10 15:47:15.412 344 15521.51 342.18 53201.86 88888.00 2017-12-10 15:47:15.912 344 15521.49 342.17 53201.93 88888.00 2017-12-10 15:47:16.412 344 15521.51 342.11 53201.94 88888.00 2017-12-10 15:47:16.912 344 15521.50 342.10 53201.94 88888.00 2017-12-10 15:47:17.412 344 15521.48 342.12 53201.88 88888.00 2017-12-10 15:47:17.912 344 15521.55 342.15 53201.86 88888.00 2017-12-10 15:47:18.412 344 15521.53 342.12 53201.85 88888.00 2017-12-10 15:47:18.912 344 15521.46 342.07 53201.92 88888.00 2017-12-10 15:47:19.412 344 15521.44 342.07 53201.93 88888.00 2017-12-10 15:47:19.912 344 15521.50 342.12 53201.84 88888.00 2017-12-10 15:47:20.412 344 15521.55 342.10 53201.83 88888.00 2017-12-10 15:47:20.912 344 15521.56 342.08 53201.84 88888.00 2017-12-10 15:47:21.412 344 15521.50 342.09 53201.80 88888.00 2017-12-10 15:47:21.912 344 15521.46 342.10 53201.72 88888.00 2017-12-10 15:47:22.412 344 15521.47 342.14 53201.72 88888.00 2017-12-10 15:47:22.912 344 15521.49 342.10 53201.79 88888.00 2017-12-10 15:47:23.412 344 15521.47 342.07 53201.78 88888.00 2017-12-10 15:47:23.912 344 15521.51 342.09 53201.72 88888.00 2017-12-10 15:47:24.412 344 15521.53 342.12 53201.79 88888.00 2017-12-10 15:47:24.912 344 15521.57 342.15 53201.83 88888.00 2017-12-10 15:47:25.412 344 15521.49 342.12 53201.84 88888.00 2017-12-10 15:47:25.912 344 15521.51 342.11 53201.83 88888.00 2017-12-10 15:47:26.412 344 15521.53 342.14 53201.81 88888.00 2017-12-10 15:47:26.912 344 15521.55 342.11 53201.83 88888.00 2017-12-10 15:47:27.412 344 15521.51 342.10 53201.77 88888.00 2017-12-10 15:47:27.912 344 15521.51 342.07 53201.80 88888.00 2017-12-10 15:47:28.412 344 15521.50 342.08 53201.84 88888.00 2017-12-10 15:47:28.912 344 15521.56 342.11 53201.80 88888.00 2017-12-10 15:47:29.412 344 15521.52 342.14 53201.81 88888.00 2017-12-10 15:47:29.912 344 15521.51 342.11 53201.79 88888.00 2017-12-10 15:47:30.412 344 15521.53 342.11 53201.79 88888.00 2017-12-10 15:47:30.912 344 15521.51 342.14 53201.80 88888.00 2017-12-10 15:47:31.412 344 15521.55 342.14 53201.78 88888.00 2017-12-10 15:47:31.912 344 15521.60 342.15 53201.73 88888.00 2017-12-10 15:47:32.412 344 15521.60 342.20 53201.73 88888.00 2017-12-10 15:47:32.912 344 15521.55 342.19 53201.79 88888.00 2017-12-10 15:47:33.412 344 15521.59 342.19 53201.79 88888.00 2017-12-10 15:47:33.912 344 15521.60 342.20 53201.82 88888.00 2017-12-10 15:47:34.412 344 15521.60 342.19 53201.87 88888.00 2017-12-10 15:47:34.912 344 15521.64 342.15 53201.83 88888.00 2017-12-10 15:47:35.412 344 15521.61 342.14 53201.77 88888.00 2017-12-10 15:47:35.912 344 15521.58 342.11 53201.76 88888.00 2017-12-10 15:47:36.412 344 15521.57 342.10 53201.80 88888.00 2017-12-10 15:47:36.912 344 15521.59 342.08 53201.81 88888.00 2017-12-10 15:47:37.412 344 15521.59 342.10 53201.82 88888.00 2017-12-10 15:47:37.912 344 15521.60 342.14 53201.84 88888.00 2017-12-10 15:47:38.412 344 15521.64 342.08 53201.81 88888.00 2017-12-10 15:47:38.912 344 15521.65 342.08 53201.80 88888.00 2017-12-10 15:47:39.412 344 15521.62 342.10 53201.74 88888.00 2017-12-10 15:47:39.912 344 15521.64 342.12 53201.72 88888.00 2017-12-10 15:47:40.412 344 15521.64 342.12 53201.68 88888.00 2017-12-10 15:47:40.912 344 15521.64 342.17 53201.69 88888.00 2017-12-10 15:47:41.412 344 15521.58 342.18 53201.67 88888.00 2017-12-10 15:47:41.912 344 15521.60 342.19 53201.70 88888.00 2017-12-10 15:47:42.412 344 15521.68 342.23 53201.74 88888.00 2017-12-10 15:47:42.912 344 15521.65 342.23 53201.77 88888.00 2017-12-10 15:47:43.412 344 15521.60 342.19 53201.76 88888.00 2017-12-10 15:47:43.912 344 15521.64 342.18 53201.72 88888.00 2017-12-10 15:47:44.412 344 15521.65 342.19 53201.70 88888.00 2017-12-10 15:47:44.912 344 15521.67 342.24 53201.64 88888.00 2017-12-10 15:47:45.412 344 15521.67 342.25 53201.65 88888.00 2017-12-10 15:47:45.912 344 15521.64 342.23 53201.61 88888.00 2017-12-10 15:47:46.412 344 15521.66 342.21 53201.63 88888.00 2017-12-10 15:47:46.912 344 15521.65 342.25 53201.67 88888.00 2017-12-10 15:47:47.412 344 15521.61 342.26 53201.77 88888.00 2017-12-10 15:47:47.912 344 15521.64 342.26 53201.74 88888.00 2017-12-10 15:47:48.412 344 15521.59 342.26 53201.65 88888.00 2017-12-10 15:47:48.912 344 15521.62 342.25 53201.59 88888.00 2017-12-10 15:47:49.412 344 15521.57 342.23 53201.63 88888.00 2017-12-10 15:47:49.912 344 15521.61 342.26 53201.57 88888.00 2017-12-10 15:47:50.412 344 15521.60 342.25 53201.57 88888.00 2017-12-10 15:47:50.912 344 15521.61 342.27 53201.61 88888.00 2017-12-10 15:47:51.412 344 15521.60 342.26 53201.56 88888.00 2017-12-10 15:47:51.912 344 15521.56 342.27 53201.56 88888.00 2017-12-10 15:47:52.412 344 15521.61 342.28 53201.63 88888.00 2017-12-10 15:47:52.912 344 15521.65 342.29 53201.66 88888.00 2017-12-10 15:47:53.412 344 15521.67 342.29 53201.67 88888.00 2017-12-10 15:47:53.912 344 15521.69 342.28 53201.60 88888.00 2017-12-10 15:47:54.412 344 15521.71 342.28 53201.56 88888.00 2017-12-10 15:47:54.912 344 15521.71 342.27 53201.53 88888.00 2017-12-10 15:47:55.412 344 15521.73 342.29 53201.53 88888.00 2017-12-10 15:47:55.912 344 15521.73 342.28 53201.50 88888.00 2017-12-10 15:47:56.412 344 15521.70 342.29 53201.50 88888.00 2017-12-10 15:47:56.912 344 15521.71 342.32 53201.48 88888.00 2017-12-10 15:47:57.412 344 15521.73 342.32 53201.44 88888.00 2017-12-10 15:47:57.912 344 15521.70 342.29 53201.40 88888.00 2017-12-10 15:47:58.412 344 15521.74 342.25 53201.41 88888.00 2017-12-10 15:47:58.912 344 15521.80 342.28 53201.44 88888.00 2017-12-10 15:47:59.412 344 15521.77 342.30 53201.50 88888.00 2017-12-10 15:47:59.912 344 15521.78 342.32 53201.46 88888.00 2017-12-10 15:48:00.412 344 15521.82 342.30 53201.46 88888.00 2017-12-10 15:48:00.912 344 15521.76 342.28 53201.47 88888.00 2017-12-10 15:48:01.412 344 15521.75 342.23 53201.44 88888.00 2017-12-10 15:48:01.912 344 15521.73 342.20 53201.42 88888.00 2017-12-10 15:48:02.412 344 15521.73 342.20 53201.40 88888.00 2017-12-10 15:48:02.912 344 15521.78 342.23 53201.38 88888.00 2017-12-10 15:48:03.412 344 15521.76 342.23 53201.42 88888.00 2017-12-10 15:48:03.912 344 15521.76 342.23 53201.38 88888.00 2017-12-10 15:48:04.412 344 15521.71 342.25 53201.41 88888.00 2017-12-10 15:48:04.912 344 15521.68 342.27 53201.38 88888.00 2017-12-10 15:48:05.412 344 15521.66 342.27 53201.37 88888.00 2017-12-10 15:48:05.912 344 15521.69 342.27 53201.26 88888.00 2017-12-10 15:48:06.412 344 15521.73 342.25 53201.22 88888.00 2017-12-10 15:48:06.912 344 15521.71 342.26 53201.21 88888.00 2017-12-10 15:48:07.412 344 15521.66 342.28 53201.13 88888.00 2017-12-10 15:48:07.912 344 15521.74 342.25 53201.17 88888.00 2017-12-10 15:48:08.412 344 15521.78 342.26 53201.26 88888.00 2017-12-10 15:48:08.912 344 15521.80 342.28 53201.26 88888.00 2017-12-10 15:48:09.412 344 15521.83 342.29 53201.28 88888.00 2017-12-10 15:48:09.912 344 15521.85 342.25 53201.26 88888.00 2017-12-10 15:48:10.412 344 15521.79 342.24 53201.27 88888.00 2017-12-10 15:48:10.912 344 15521.73 342.25 53201.23 88888.00 2017-12-10 15:48:11.412 344 15521.73 342.23 53201.21 88888.00 2017-12-10 15:48:11.912 344 15521.71 342.23 53201.16 88888.00 2017-12-10 15:48:12.412 344 15521.69 342.24 53201.11 88888.00 2017-12-10 15:48:12.912 344 15521.74 342.19 53201.16 88888.00 2017-12-10 15:48:13.412 344 15521.71 342.19 53201.20 88888.00 2017-12-10 15:48:13.912 344 15521.73 342.24 53201.20 88888.00 2017-12-10 15:48:14.413 344 15521.77 342.25 53201.16 88888.00 2017-12-10 15:48:14.913 344 15521.75 342.29 53201.06 88888.00 2017-12-10 15:48:15.413 344 15521.75 342.30 53201.09 88888.00 2017-12-10 15:48:15.913 344 15521.71 342.27 53201.13 88888.00 2017-12-10 15:48:16.413 344 15521.75 342.29 53201.17 88888.00 2017-12-10 15:48:16.913 344 15521.78 342.28 53201.16 88888.00 2017-12-10 15:48:17.413 344 15521.80 342.27 53201.16 88888.00 2017-12-10 15:48:17.913 344 15521.77 342.25 53201.16 88888.00 2017-12-10 15:48:18.413 344 15521.78 342.28 53201.17 88888.00 2017-12-10 15:48:18.913 344 15521.78 342.26 53201.16 88888.00 2017-12-10 15:48:19.413 344 15521.78 342.25 53201.15 88888.00 2017-12-10 15:48:19.913 344 15521.79 342.24 53201.09 88888.00 2017-12-10 15:48:20.413 344 15521.79 342.20 53201.11 88888.00 2017-12-10 15:48:20.913 344 15521.80 342.20 53201.12 88888.00 2017-12-10 15:48:21.413 344 15521.83 342.20 53201.10 88888.00 2017-12-10 15:48:21.913 344 15521.78 342.23 53201.12 88888.00 2017-12-10 15:48:22.413 344 15521.75 342.26 53201.12 88888.00 2017-12-10 15:48:22.913 344 15521.80 342.30 53201.07 88888.00 2017-12-10 15:48:23.413 344 15521.84 342.27 53200.98 88888.00 2017-12-10 15:48:23.913 344 15521.79 342.25 53201.00 88888.00 2017-12-10 15:48:24.413 344 15521.82 342.28 53201.07 88888.00 2017-12-10 15:48:24.913 344 15521.83 342.30 53201.15 88888.00 2017-12-10 15:48:25.413 344 15521.88 342.26 53201.08 88888.00 2017-12-10 15:48:25.913 344 15521.85 342.27 53201.16 88888.00 2017-12-10 15:48:26.413 344 15521.82 342.28 53201.18 88888.00 2017-12-10 15:48:26.913 344 15521.83 342.29 53201.20 88888.00 2017-12-10 15:48:27.413 344 15521.79 342.32 53201.20 88888.00 2017-12-10 15:48:27.913 344 15521.79 342.30 53201.23 88888.00 2017-12-10 15:48:28.413 344 15521.80 342.29 53201.21 88888.00 2017-12-10 15:48:28.913 344 15521.77 342.33 53201.23 88888.00 2017-12-10 15:48:29.413 344 15521.82 342.32 53201.19 88888.00 2017-12-10 15:48:29.913 344 15521.87 342.32 53201.19 88888.00 2017-12-10 15:48:30.413 344 15521.89 342.34 53201.19 88888.00 2017-12-10 15:48:30.913 344 15521.87 342.35 53201.11 88888.00 2017-12-10 15:48:31.413 344 15521.84 342.37 53201.08 88888.00 2017-12-10 15:48:31.913 344 15521.84 342.40 53201.08 88888.00 2017-12-10 15:48:32.413 344 15521.87 342.37 53201.05 88888.00 2017-12-10 15:48:32.913 344 15521.85 342.38 53201.02 88888.00 2017-12-10 15:48:33.413 344 15521.83 342.42 53201.05 88888.00 2017-12-10 15:48:33.913 344 15521.84 342.45 53201.06 88888.00 2017-12-10 15:48:34.413 344 15521.89 342.44 53201.06 88888.00 2017-12-10 15:48:34.913 344 15521.94 342.42 53201.12 88888.00 2017-12-10 15:48:35.413 344 15521.89 342.43 53201.19 88888.00 2017-12-10 15:48:35.913 344 15521.92 342.47 53201.19 88888.00 2017-12-10 15:48:36.413 344 15521.94 342.52 53201.11 88888.00 2017-12-10 15:48:36.913 344 15521.94 342.50 53201.11 88888.00 2017-12-10 15:48:37.413 344 15521.94 342.43 53201.10 88888.00 2017-12-10 15:48:37.913 344 15521.95 342.43 53201.15 88888.00 2017-12-10 15:48:38.413 344 15521.97 342.41 53201.22 88888.00 2017-12-10 15:48:38.913 344 15521.96 342.40 53201.17 88888.00 2017-12-10 15:48:39.413 344 15521.97 342.44 53201.15 88888.00 2017-12-10 15:48:39.913 344 15521.97 342.45 53201.09 88888.00 2017-12-10 15:48:40.413 344 15521.96 342.47 53201.04 88888.00 2017-12-10 15:48:40.913 344 15521.94 342.49 53201.09 88888.00 2017-12-10 15:48:41.413 344 15521.93 342.46 53201.09 88888.00 2017-12-10 15:48:41.913 344 15521.96 342.45 53201.06 88888.00 2017-12-10 15:48:42.413 344 15521.95 342.44 53201.01 88888.00 2017-12-10 15:48:42.913 344 15522.00 342.45 53201.07 88888.00 2017-12-10 15:48:43.413 344 15521.98 342.47 53201.13 88888.00 2017-12-10 15:48:43.913 344 15521.97 342.46 53201.20 88888.00 2017-12-10 15:48:44.413 344 15521.95 342.46 53201.26 88888.00 2017-12-10 15:48:44.913 344 15521.97 342.46 53201.24 88888.00 2017-12-10 15:48:45.413 344 15521.95 342.47 53201.18 88888.00 2017-12-10 15:48:45.913 344 15521.96 342.46 53201.15 88888.00 2017-12-10 15:48:46.413 344 15521.96 342.45 53201.18 88888.00 2017-12-10 15:48:46.913 344 15522.02 342.45 53201.18 88888.00 2017-12-10 15:48:47.413 344 15521.98 342.42 53201.19 88888.00 2017-12-10 15:48:47.913 344 15522.01 342.45 53201.20 88888.00 2017-12-10 15:48:48.413 344 15521.97 342.49 53201.20 88888.00 2017-12-10 15:48:48.913 344 15521.95 342.44 53201.18 88888.00 2017-12-10 15:48:49.413 344 15521.94 342.43 53201.17 88888.00 2017-12-10 15:48:49.913 344 15521.92 342.44 53201.11 88888.00 2017-12-10 15:48:50.413 344 15521.94 342.43 53201.16 88888.00 2017-12-10 15:48:50.913 344 15522.00 342.47 53201.20 88888.00 2017-12-10 15:48:51.413 344 15521.95 342.52 53201.20 88888.00 2017-12-10 15:48:51.913 344 15521.89 342.49 53201.20 88888.00 2017-12-10 15:48:52.413 344 15521.95 342.45 53201.18 88888.00 2017-12-10 15:48:52.913 344 15521.97 342.43 53201.16 88888.00 2017-12-10 15:48:53.413 344 15521.89 342.43 53201.21 88888.00 2017-12-10 15:48:53.913 344 15521.89 342.46 53201.22 88888.00 2017-12-10 15:48:54.413 344 15521.91 342.50 53201.21 88888.00 2017-12-10 15:48:54.913 344 15521.91 342.52 53201.17 88888.00 2017-12-10 15:48:55.413 344 15521.94 342.55 53201.18 88888.00 2017-12-10 15:48:55.913 344 15521.91 342.54 53201.21 88888.00 2017-12-10 15:48:56.413 344 15521.94 342.51 53201.20 88888.00 2017-12-10 15:48:56.913 344 15521.93 342.47 53201.20 88888.00 2017-12-10 15:48:57.413 344 15521.91 342.47 53201.19 88888.00 2017-12-10 15:48:57.913 344 15521.88 342.45 53201.17 88888.00 2017-12-10 15:48:58.413 344 15521.89 342.46 53201.15 88888.00 2017-12-10 15:48:58.913 344 15521.96 342.47 53201.16 88888.00 2017-12-10 15:48:59.413 344 15521.93 342.51 53201.17 88888.00 2017-12-10 15:48:59.913 344 15521.89 342.55 53201.19 88888.00 2017-12-10 15:49:00.413 344 15521.92 342.52 53201.23 88888.00 2017-12-10 15:49:00.913 344 15521.91 342.50 53201.23 88888.00 2017-12-10 15:49:01.413 344 15521.91 342.51 53201.21 88888.00 2017-12-10 15:49:01.913 344 15521.91 342.50 53201.29 88888.00 2017-12-10 15:49:02.413 344 15521.87 342.49 53201.28 88888.00 2017-12-10 15:49:02.913 344 15521.94 342.47 53201.25 88888.00 2017-12-10 15:49:03.413 344 15521.93 342.45 53201.24 88888.00 2017-12-10 15:49:03.913 344 15521.87 342.44 53201.25 88888.00 2017-12-10 15:49:04.413 344 15521.87 342.44 53201.23 88888.00 2017-12-10 15:49:04.913 344 15521.88 342.46 53201.24 88888.00 2017-12-10 15:49:05.413 344 15521.88 342.47 53201.24 88888.00 2017-12-10 15:49:05.913 344 15521.87 342.44 53201.25 88888.00 2017-12-10 15:49:06.413 344 15521.91 342.41 53201.28 88888.00 2017-12-10 15:49:06.913 344 15521.92 342.42 53201.29 88888.00 2017-12-10 15:49:07.413 344 15521.87 342.46 53201.28 88888.00 2017-12-10 15:49:07.913 344 15521.89 342.47 53201.24 88888.00 2017-12-10 15:49:08.413 344 15521.91 342.46 53201.20 88888.00 2017-12-10 15:49:08.913 344 15521.88 342.46 53201.23 88888.00 2017-12-10 15:49:09.413 344 15521.88 342.44 53201.27 88888.00 2017-12-10 15:49:09.913 344 15521.86 342.43 53201.32 88888.00 2017-12-10 15:49:10.413 344 15521.85 342.44 53201.34 88888.00 2017-12-10 15:49:10.913 344 15521.83 342.46 53201.37 88888.00 2017-12-10 15:49:11.413 344 15521.82 342.50 53201.40 88888.00 2017-12-10 15:49:11.913 344 15521.86 342.51 53201.31 88888.00 2017-12-10 15:49:12.413 344 15521.88 342.50 53201.24 88888.00 2017-12-10 15:49:12.913 344 15521.86 342.52 53201.25 88888.00 2017-12-10 15:49:13.413 344 15521.84 342.46 53201.28 88888.00 2017-12-10 15:49:13.913 344 15521.79 342.46 53201.32 88888.00 2017-12-10 15:49:14.413 344 15521.79 342.46 53201.36 88888.00 2017-12-10 15:49:14.913 344 15521.82 342.46 53201.40 88888.00 2017-12-10 15:49:15.413 344 15521.80 342.47 53201.41 88888.00 2017-12-10 15:49:15.913 344 15521.78 342.50 53201.39 88888.00 2017-12-10 15:49:16.413 344 15521.83 342.47 53201.34 88888.00 2017-12-10 15:49:16.913 344 15521.83 342.46 53201.34 88888.00 2017-12-10 15:49:17.413 344 15521.85 342.47 53201.38 88888.00 2017-12-10 15:49:17.913 344 15521.86 342.49 53201.41 88888.00 2017-12-10 15:49:18.413 344 15521.82 342.47 53201.40 88888.00 2017-12-10 15:49:18.913 344 15521.84 342.46 53201.38 88888.00 2017-12-10 15:49:19.413 344 15521.86 342.46 53201.44 88888.00 2017-12-10 15:49:19.913 344 15521.83 342.44 53201.40 88888.00 2017-12-10 15:49:20.413 344 15521.80 342.44 53201.45 88888.00 2017-12-10 15:49:20.913 344 15521.82 342.45 53201.45 88888.00 2017-12-10 15:49:21.413 344 15521.84 342.47 53201.46 88888.00 2017-12-10 15:49:21.913 344 15521.85 342.47 53201.49 88888.00 2017-12-10 15:49:22.413 344 15521.85 342.49 53201.46 88888.00 2017-12-10 15:49:22.913 344 15521.83 342.45 53201.44 88888.00 2017-12-10 15:49:23.413 344 15521.84 342.44 53201.45 88888.00 2017-12-10 15:49:23.913 344 15521.84 342.46 53201.45 88888.00 2017-12-10 15:49:24.413 344 15521.82 342.50 53201.46 88888.00 2017-12-10 15:49:24.913 344 15521.78 342.46 53201.40 88888.00 2017-12-10 15:49:25.413 344 15521.86 342.42 53201.38 88888.00 2017-12-10 15:49:25.913 344 15521.79 342.45 53201.33 88888.00 2017-12-10 15:49:26.413 344 15521.75 342.42 53201.39 88888.00 2017-12-10 15:49:26.913 344 15521.75 342.40 53201.44 88888.00 2017-12-10 15:49:27.413 344 15521.78 342.43 53201.49 88888.00 2017-12-10 15:49:27.913 344 15521.77 342.47 53201.56 88888.00 2017-12-10 15:49:28.413 344 15521.78 342.47 53201.59 88888.00 2017-12-10 15:49:28.913 344 15521.80 342.43 53201.59 88888.00 2017-12-10 15:49:29.413 344 15521.75 342.41 53201.59 88888.00 2017-12-10 15:49:29.913 344 15521.71 342.41 53201.60 88888.00 2017-12-10 15:49:30.413 344 15521.71 342.40 53201.53 88888.00 2017-12-10 15:49:30.913 344 15521.74 342.37 53201.50 88888.00 2017-12-10 15:49:31.413 344 15521.70 342.36 53201.52 88888.00 2017-12-10 15:49:31.913 344 15521.71 342.40 53201.57 88888.00 2017-12-10 15:49:32.413 344 15521.71 342.37 53201.58 88888.00 2017-12-10 15:49:32.913 344 15521.69 342.37 53201.62 88888.00 2017-12-10 15:49:33.413 344 15521.69 342.36 53201.58 88888.00 2017-12-10 15:49:33.913 344 15521.71 342.35 53201.47 88888.00 2017-12-10 15:49:34.413 344 15521.69 342.35 53201.52 88888.00 2017-12-10 15:49:34.913 344 15521.69 342.37 53201.49 88888.00 2017-12-10 15:49:35.413 344 15521.65 342.37 53201.48 88888.00 2017-12-10 15:49:35.913 344 15521.62 342.37 53201.56 88888.00 2017-12-10 15:49:36.413 344 15521.64 342.36 53201.58 88888.00 2017-12-10 15:49:36.913 344 15521.66 342.37 53201.58 88888.00 2017-12-10 15:49:37.413 344 15521.66 342.33 53201.62 88888.00 2017-12-10 15:49:37.913 344 15521.62 342.29 53201.68 88888.00 2017-12-10 15:49:38.413 344 15521.65 342.26 53201.66 88888.00 2017-12-10 15:49:38.913 344 15521.62 342.28 53201.65 88888.00 2017-12-10 15:49:39.413 344 15521.59 342.28 53201.60 88888.00 2017-12-10 15:49:39.913 344 15521.59 342.29 53201.57 88888.00 2017-12-10 15:49:40.413 344 15521.57 342.34 53201.57 88888.00 2017-12-10 15:49:40.913 344 15521.58 342.33 53201.66 88888.00 2017-12-10 15:49:41.413 344 15521.57 342.28 53201.68 88888.00 2017-12-10 15:49:41.913 344 15521.60 342.27 53201.70 88888.00 2017-12-10 15:49:42.413 344 15521.58 342.29 53201.71 88888.00 2017-12-10 15:49:42.913 344 15521.52 342.24 53201.65 88888.00 2017-12-10 15:49:43.413 344 15521.49 342.23 53201.60 88888.00 2017-12-10 15:49:43.913 344 15521.50 342.24 53201.57 88888.00 2017-12-10 15:49:44.413 344 15521.50 342.24 53201.58 88888.00 2017-12-10 15:49:44.913 344 15521.48 342.21 53201.66 88888.00 2017-12-10 15:49:45.413 344 15521.51 342.20 53201.70 88888.00 2017-12-10 15:49:45.913 344 15521.48 342.24 53201.71 88888.00 2017-12-10 15:49:46.413 344 15521.50 342.23 53201.73 88888.00 2017-12-10 15:49:46.913 344 15521.57 342.21 53201.70 88888.00 2017-12-10 15:49:47.413 344 15521.62 342.21 53201.69 88888.00 2017-12-10 15:49:47.913 344 15521.62 342.25 53201.67 88888.00 2017-12-10 15:49:48.413 344 15521.59 342.20 53201.67 88888.00 2017-12-10 15:49:48.913 344 15521.57 342.18 53201.68 88888.00 2017-12-10 15:49:49.413 344 15521.55 342.17 53201.70 88888.00 2017-12-10 15:49:49.913 344 15521.56 342.19 53201.73 88888.00 2017-12-10 15:49:50.413 344 15521.59 342.19 53201.70 88888.00 2017-12-10 15:49:50.913 344 15521.52 342.19 53201.71 88888.00 2017-12-10 15:49:51.413 344 15521.44 342.23 53201.67 88888.00 2017-12-10 15:49:51.913 344 15521.46 342.25 53201.62 88888.00 2017-12-10 15:49:52.413 344 15521.48 342.24 53201.60 88888.00 2017-12-10 15:49:52.913 344 15521.48 342.24 53201.66 88888.00 2017-12-10 15:49:53.413 344 15521.47 342.19 53201.73 88888.00 2017-12-10 15:49:53.913 344 15521.44 342.18 53201.71 88888.00 2017-12-10 15:49:54.413 344 15521.43 342.20 53201.71 88888.00 2017-12-10 15:49:54.913 344 15521.49 342.19 53201.77 88888.00 2017-12-10 15:49:55.413 344 15521.46 342.15 53201.79 88888.00 2017-12-10 15:49:55.913 344 15521.47 342.16 53201.79 88888.00 2017-12-10 15:49:56.413 344 15521.46 342.20 53201.79 88888.00 2017-12-10 15:49:56.913 344 15521.38 342.19 53201.74 88888.00 2017-12-10 15:49:57.413 344 15521.34 342.16 53201.69 88888.00 2017-12-10 15:49:57.913 344 15521.34 342.15 53201.68 88888.00 2017-12-10 15:49:58.413 344 15521.38 342.21 53201.74 88888.00 2017-12-10 15:49:58.913 344 15521.37 342.21 53201.70 88888.00 2017-12-10 15:49:59.413 344 15521.40 342.19 53201.66 88888.00 2017-12-10 15:49:59.913 344 15521.39 342.19 53201.67 88888.00 2017-12-10 15:50:00.413 344 15521.37 342.18 53201.62 88888.00 2017-12-10 15:50:00.913 344 15521.41 342.16 53201.63 88888.00 2017-12-10 15:50:01.413 344 15521.40 342.18 53201.62 88888.00 2017-12-10 15:50:01.913 344 15521.42 342.20 53201.69 88888.00 2017-12-10 15:50:02.413 344 15521.42 342.21 53201.65 88888.00 2017-12-10 15:50:02.913 344 15521.43 342.21 53201.70 88888.00 2017-12-10 15:50:03.413 344 15521.42 342.18 53201.77 88888.00 2017-12-10 15:50:03.913 344 15521.39 342.18 53201.76 88888.00 2017-12-10 15:50:04.413 344 15521.39 342.18 53201.76 88888.00 2017-12-10 15:50:04.913 344 15521.39 342.16 53201.74 88888.00 2017-12-10 15:50:05.413 344 15521.39 342.16 53201.68 88888.00 2017-12-10 15:50:05.913 344 15521.38 342.16 53201.68 88888.00 2017-12-10 15:50:06.413 344 15521.38 342.17 53201.68 88888.00 2017-12-10 15:50:06.913 344 15521.37 342.15 53201.65 88888.00 2017-12-10 15:50:07.413 344 15521.32 342.12 53201.68 88888.00 2017-12-10 15:50:07.913 344 15521.31 342.14 53201.66 88888.00 2017-12-10 15:50:08.413 344 15521.28 342.14 53201.62 88888.00 2017-12-10 15:50:08.913 344 15521.32 342.14 53201.53 88888.00 2017-12-10 15:50:09.413 344 15521.29 342.15 53201.59 88888.00 2017-12-10 15:50:09.913 344 15521.34 342.14 53201.59 88888.00 2017-12-10 15:50:10.413 344 15521.34 342.14 53201.58 88888.00 2017-12-10 15:50:10.913 344 15521.33 342.11 53201.57 88888.00 2017-12-10 15:50:11.413 344 15521.28 342.16 53201.57 88888.00 2017-12-10 15:50:11.913 344 15521.28 342.19 53201.59 88888.00 2017-12-10 15:50:12.413 344 15521.26 342.19 53201.64 88888.00 2017-12-10 15:50:12.913 344 15521.24 342.23 53201.69 88888.00 2017-12-10 15:50:13.413 344 15521.22 342.21 53201.71 88888.00 2017-12-10 15:50:13.913 344 15521.24 342.24 53201.67 88888.00 2017-12-10 15:50:14.413 344 15521.28 342.27 53201.69 88888.00 2017-12-10 15:50:14.913 344 15521.26 342.26 53201.68 88888.00 2017-12-10 15:50:15.413 344 15521.25 342.27 53201.62 88888.00 2017-12-10 15:50:15.913 344 15521.26 342.23 53201.61 88888.00 2017-12-10 15:50:16.413 344 15521.23 342.21 53201.63 88888.00 2017-12-10 15:50:16.913 344 15521.23 342.23 53201.63 88888.00 2017-12-10 15:50:17.413 344 15521.25 342.24 53201.65 88888.00 2017-12-10 15:50:17.913 344 15521.22 342.25 53201.59 88888.00 2017-12-10 15:50:18.413 344 15521.22 342.24 53201.60 88888.00 2017-12-10 15:50:18.913 344 15521.17 342.28 53201.61 88888.00 2017-12-10 15:50:19.413 344 15521.19 342.24 53201.68 88888.00 2017-12-10 15:50:19.913 344 15521.24 342.23 53201.71 88888.00 2017-12-10 15:50:20.413 344 15521.22 342.24 53201.71 88888.00 2017-12-10 15:50:20.913 344 15521.21 342.23 53201.69 88888.00 2017-12-10 15:50:21.413 344 15521.19 342.26 53201.65 88888.00 2017-12-10 15:50:21.913 344 15521.20 342.25 53201.71 88888.00 2017-12-10 15:50:22.413 344 15521.22 342.27 53201.76 88888.00 2017-12-10 15:50:22.913 344 15521.25 342.28 53201.76 88888.00 2017-12-10 15:50:23.413 344 15521.24 342.30 53201.72 88888.00 2017-12-10 15:50:23.913 344 15521.23 342.28 53201.66 88888.00 2017-12-10 15:50:24.413 344 15521.28 342.28 53201.67 88888.00 2017-12-10 15:50:24.913 344 15521.29 342.28 53201.65 88888.00 2017-12-10 15:50:25.413 344 15521.26 342.29 53201.65 88888.00 2017-12-10 15:50:25.913 344 15521.22 342.32 53201.62 88888.00 2017-12-10 15:50:26.413 344 15521.20 342.36 53201.56 88888.00 2017-12-10 15:50:26.913 344 15521.21 342.34 53201.58 88888.00 2017-12-10 15:50:27.413 344 15521.23 342.32 53201.62 88888.00 2017-12-10 15:50:27.913 344 15521.25 342.32 53201.60 88888.00 2017-12-10 15:50:28.413 344 15521.23 342.32 53201.64 88888.00 2017-12-10 15:50:28.913 344 15521.24 342.33 53201.66 88888.00 2017-12-10 15:50:29.413 344 15521.23 342.35 53201.67 88888.00 2017-12-10 15:50:29.913 344 15521.20 342.37 53201.68 88888.00 2017-12-10 15:50:30.413 344 15521.20 342.42 53201.65 88888.00 2017-12-10 15:50:30.913 344 15521.23 342.43 53201.66 88888.00 2017-12-10 15:50:31.413 344 15521.24 342.38 53201.65 88888.00 2017-12-10 15:50:31.913 344 15521.24 342.37 53201.68 88888.00 2017-12-10 15:50:32.413 344 15521.28 342.37 53201.67 88888.00 2017-12-10 15:50:32.913 344 15521.25 342.37 53201.71 88888.00 2017-12-10 15:50:33.413 344 15521.24 342.37 53201.71 88888.00 2017-12-10 15:50:33.913 344 15521.31 342.40 53201.67 88888.00 2017-12-10 15:50:34.413 344 15521.29 342.38 53201.69 88888.00 2017-12-10 15:50:34.913 344 15521.28 342.36 53201.70 88888.00 2017-12-10 15:50:35.413 344 15521.26 342.38 53201.70 88888.00 2017-12-10 15:50:35.913 344 15521.28 342.46 53201.69 88888.00 2017-12-10 15:50:36.413 344 15521.30 342.45 53201.67 88888.00 2017-12-10 15:50:36.913 344 15521.31 342.44 53201.71 88888.00 2017-12-10 15:50:37.413 344 15521.25 342.45 53201.69 88888.00 2017-12-10 15:50:37.913 344 15521.28 342.44 53201.64 88888.00 2017-12-10 15:50:38.413 344 15521.29 342.41 53201.66 88888.00 2017-12-10 15:50:38.913 344 15521.26 342.40 53201.62 88888.00 2017-12-10 15:50:39.413 344 15521.29 342.38 53201.58 88888.00 2017-12-10 15:50:39.913 344 15521.32 342.42 53201.63 88888.00 2017-12-10 15:50:40.413 344 15521.30 342.43 53201.68 88888.00 2017-12-10 15:50:40.913 344 15521.30 342.41 53201.71 88888.00 2017-12-10 15:50:41.413 344 15521.30 342.38 53201.68 88888.00 2017-12-10 15:50:41.913 344 15521.31 342.42 53201.63 88888.00 2017-12-10 15:50:42.413 344 15521.34 342.41 53201.62 88888.00 2017-12-10 15:50:42.913 344 15521.34 342.37 53201.62 88888.00 2017-12-10 15:50:43.413 344 15521.34 342.42 53201.64 88888.00 2017-12-10 15:50:43.913 344 15521.38 342.50 53201.67 88888.00 2017-12-10 15:50:44.413 344 15521.37 342.51 53201.62 88888.00 2017-12-10 15:50:44.913 344 15521.34 342.44 53201.59 88888.00 2017-12-10 15:50:45.413 344 15521.31 342.46 53201.59 88888.00 2017-12-10 15:50:45.913 344 15521.25 342.49 53201.60 88888.00 2017-12-10 15:50:46.413 344 15521.25 342.47 53201.61 88888.00 2017-12-10 15:50:46.913 344 15521.26 342.46 53201.67 88888.00 2017-12-10 15:50:47.413 344 15521.28 342.44 53201.71 88888.00 2017-12-10 15:50:47.913 344 15521.26 342.40 53201.69 88888.00 2017-12-10 15:50:48.413 344 15521.29 342.41 53201.64 88888.00 2017-12-10 15:50:48.913 344 15521.25 342.41 53201.62 88888.00 2017-12-10 15:50:49.413 344 15521.28 342.44 53201.60 88888.00 2017-12-10 15:50:49.913 344 15521.29 342.46 53201.62 88888.00 2017-12-10 15:50:50.413 344 15521.30 342.46 53201.63 88888.00 2017-12-10 15:50:50.913 344 15521.24 342.47 53201.62 88888.00 2017-12-10 15:50:51.413 344 15521.23 342.41 53201.59 88888.00 2017-12-10 15:50:51.913 344 15521.24 342.41 53201.59 88888.00 2017-12-10 15:50:52.413 344 15521.20 342.45 53201.53 88888.00 2017-12-10 15:50:52.913 344 15521.21 342.45 53201.54 88888.00 2017-12-10 15:50:53.413 344 15521.19 342.44 53201.57 88888.00 2017-12-10 15:50:53.913 344 15521.21 342.41 53201.60 88888.00 2017-12-10 15:50:54.413 344 15521.24 342.41 53201.59 88888.00 2017-12-10 15:50:54.913 344 15521.21 342.38 53201.62 88888.00 2017-12-10 15:50:55.413 344 15521.25 342.41 53201.58 88888.00 2017-12-10 15:50:55.913 344 15521.25 342.44 53201.53 88888.00 2017-12-10 15:50:56.413 344 15521.20 342.44 53201.58 88888.00 2017-12-10 15:50:56.913 344 15521.20 342.38 53201.64 88888.00 2017-12-10 15:50:57.413 344 15521.16 342.40 53201.61 88888.00 2017-12-10 15:50:57.913 344 15521.15 342.42 53201.56 88888.00 2017-12-10 15:50:58.413 344 15521.11 342.41 53201.53 88888.00 2017-12-10 15:50:58.913 344 15521.15 342.41 53201.59 88888.00 2017-12-10 15:50:59.413 344 15521.19 342.42 53201.62 88888.00 2017-12-10 15:50:59.913 344 15521.16 342.46 53201.54 88888.00 2017-12-10 15:51:00.413 344 15521.10 342.42 53201.53 88888.00 2017-12-10 15:51:00.913 344 15521.12 342.43 53201.63 88888.00 2017-12-10 15:51:01.413 344 15521.10 342.44 53201.68 88888.00 2017-12-10 15:51:01.913 344 15521.08 342.42 53201.61 88888.00 2017-12-10 15:51:02.413 344 15521.08 342.37 53201.56 88888.00 2017-12-10 15:51:02.913 344 15521.08 342.37 53201.54 88888.00 2017-12-10 15:51:03.413 344 15521.06 342.38 53201.53 88888.00 2017-12-10 15:51:03.913 344 15521.07 342.40 53201.62 88888.00 2017-12-10 15:51:04.413 344 15521.08 342.41 53201.69 88888.00 2017-12-10 15:51:04.913 344 15521.05 342.38 53201.67 88888.00 2017-12-10 15:51:05.413 344 15521.03 342.37 53201.59 88888.00 2017-12-10 15:51:05.913 344 15521.03 342.37 53201.53 88888.00 2017-12-10 15:51:06.413 344 15521.05 342.42 53201.54 88888.00 2017-12-10 15:51:06.913 344 15521.06 342.42 53201.52 88888.00 2017-12-10 15:51:07.413 344 15521.04 342.38 53201.46 88888.00 2017-12-10 15:51:07.913 344 15521.03 342.37 53201.45 88888.00 2017-12-10 15:51:08.413 344 15521.08 342.40 53201.51 88888.00 2017-12-10 15:51:08.913 344 15521.05 342.43 53201.54 88888.00 2017-12-10 15:51:09.413 344 15521.06 342.43 53201.53 88888.00 2017-12-10 15:51:09.913 344 15521.02 342.46 53201.54 88888.00 2017-12-10 15:51:10.413 344 15520.96 342.44 53201.51 88888.00 2017-12-10 15:51:10.913 344 15520.93 342.41 53201.46 88888.00 2017-12-10 15:51:11.413 344 15520.92 342.40 53201.45 88888.00 2017-12-10 15:51:11.913 344 15520.94 342.43 53201.48 88888.00 2017-12-10 15:51:12.413 344 15520.94 342.41 53201.50 88888.00 2017-12-10 15:51:12.913 344 15520.93 342.42 53201.52 88888.00 2017-12-10 15:51:13.413 344 15520.92 342.43 53201.50 88888.00 2017-12-10 15:51:13.913 344 15520.94 342.41 53201.54 88888.00 2017-12-10 15:51:14.413 344 15520.94 342.38 53201.59 88888.00 2017-12-10 15:51:14.913 344 15520.98 342.41 53201.57 88888.00 2017-12-10 15:51:15.413 344 15521.01 342.37 53201.50 88888.00 2017-12-10 15:51:15.913 344 15520.95 342.37 53201.53 88888.00 2017-12-10 15:51:16.413 344 15520.92 342.34 53201.54 88888.00 2017-12-10 15:51:16.913 344 15520.98 342.36 53201.57 88888.00 2017-12-10 15:51:17.413 344 15521.01 342.37 53201.52 88888.00 2017-12-10 15:51:17.913 344 15520.95 342.43 53201.51 88888.00 2017-12-10 15:51:18.413 344 15520.93 342.47 53201.52 88888.00 2017-12-10 15:51:18.913 344 15520.92 342.44 53201.45 88888.00 2017-12-10 15:51:19.413 344 15520.89 342.41 53201.40 88888.00 2017-12-10 15:51:19.913 344 15520.93 342.40 53201.34 88888.00 2017-12-10 15:51:20.413 344 15520.95 342.43 53201.42 88888.00 2017-12-10 15:51:20.913 344 15520.96 342.45 53201.44 88888.00 2017-12-10 15:51:21.413 344 15520.98 342.44 53201.45 88888.00 2017-12-10 15:51:21.913 344 15520.94 342.45 53201.48 88888.00 2017-12-10 15:51:22.413 344 15520.95 342.43 53201.49 88888.00 2017-12-10 15:51:22.913 344 15520.99 342.40 53201.50 88888.00 2017-12-10 15:51:23.413 344 15520.97 342.36 53201.53 88888.00 2017-12-10 15:51:23.913 344 15520.89 342.41 53201.52 88888.00 2017-12-10 15:51:24.413 344 15520.89 342.38 53201.57 88888.00 2017-12-10 15:51:24.913 344 15520.98 342.40 53201.57 88888.00 2017-12-10 15:51:25.413 344 15520.96 342.43 53201.54 88888.00 2017-12-10 15:51:25.913 344 15520.95 342.44 53201.54 88888.00 2017-12-10 15:51:26.413 344 15520.95 342.45 53201.48 88888.00 2017-12-10 15:51:26.913 344 15520.97 342.44 53201.44 88888.00 2017-12-10 15:51:27.413 344 15520.96 342.46 53201.40 88888.00 2017-12-10 15:51:27.913 344 15520.93 342.47 53201.39 88888.00 2017-12-10 15:51:28.413 344 15520.94 342.46 53201.33 88888.00 2017-12-10 15:51:28.913 344 15520.93 342.46 53201.32 88888.00 2017-12-10 15:51:29.413 344 15520.93 342.45 53201.27 88888.00 2017-12-10 15:51:29.913 344 15520.87 342.44 53201.28 88888.00 2017-12-10 15:51:30.413 344 15520.96 342.43 53201.29 88888.00 2017-12-10 15:51:30.913 344 15521.01 342.44 53201.39 88888.00 2017-12-10 15:51:31.413 344 15520.97 342.49 53201.38 88888.00 2017-12-10 15:51:31.913 344 15520.96 342.47 53201.44 88888.00 2017-12-10 15:51:32.413 344 15520.99 342.44 53201.44 88888.00 2017-12-10 15:51:32.913 344 15520.99 342.41 53201.43 88888.00 2017-12-10 15:51:33.413 344 15520.94 342.44 53201.41 88888.00 2017-12-10 15:51:33.913 344 15520.99 342.45 53201.39 88888.00 2017-12-10 15:51:34.413 344 15521.01 342.47 53201.33 88888.00 2017-12-10 15:51:34.913 344 15521.02 342.45 53201.37 88888.00 2017-12-10 15:51:35.413 344 15520.99 342.43 53201.39 88888.00 2017-12-10 15:51:35.913 344 15520.99 342.47 53201.36 88888.00 2017-12-10 15:51:36.413 344 15521.01 342.46 53201.36 88888.00 2017-12-10 15:51:36.913 344 15520.98 342.43 53201.32 88888.00 2017-12-10 15:51:37.413 344 15520.97 342.42 53201.28 88888.00 2017-12-10 15:51:37.913 344 15520.97 342.45 53201.28 88888.00 2017-12-10 15:51:38.413 344 15520.94 342.43 53201.28 88888.00 2017-12-10 15:51:38.913 344 15520.99 342.42 53201.29 88888.00 2017-12-10 15:51:39.413 344 15521.02 342.42 53201.30 88888.00 2017-12-10 15:51:39.913 344 15521.01 342.41 53201.31 88888.00 2017-12-10 15:51:40.413 344 15521.02 342.41 53201.34 88888.00 2017-12-10 15:51:40.913 344 15521.01 342.38 53201.34 88888.00 2017-12-10 15:51:41.413 344 15521.03 342.37 53201.33 88888.00 2017-12-10 15:51:41.913 344 15521.04 342.35 53201.36 88888.00 2017-12-10 15:51:42.413 344 15521.02 342.37 53201.37 88888.00 2017-12-10 15:51:42.913 344 15520.93 342.37 53201.39 88888.00 2017-12-10 15:51:43.413 344 15520.97 342.33 53201.34 88888.00 2017-12-10 15:51:43.913 344 15520.96 342.32 53201.40 88888.00 2017-12-10 15:51:44.413 344 15520.94 342.35 53201.34 88888.00 2017-12-10 15:51:44.913 344 15520.95 342.34 53201.33 88888.00 2017-12-10 15:51:45.413 344 15521.01 342.32 53201.33 88888.00 2017-12-10 15:51:45.913 344 15521.04 342.34 53201.31 88888.00 2017-12-10 15:51:46.413 344 15521.03 342.35 53201.25 88888.00 2017-12-10 15:51:46.913 344 15520.99 342.37 53201.25 88888.00 2017-12-10 15:51:47.413 344 15520.99 342.38 53201.24 88888.00 2017-12-10 15:51:47.913 344 15520.97 342.35 53201.24 88888.00 2017-12-10 15:51:48.413 344 15520.98 342.30 53201.24 88888.00 2017-12-10 15:51:48.913 344 15520.99 342.28 53201.28 88888.00 2017-12-10 15:51:49.413 344 15520.99 342.29 53201.39 88888.00 2017-12-10 15:51:49.913 344 15520.98 342.30 53201.32 88888.00 2017-12-10 15:51:50.413 344 15521.04 342.30 53201.29 88888.00 2017-12-10 15:51:50.913 344 15521.10 342.32 53201.29 88888.00 2017-12-10 15:51:51.413 344 15521.13 342.35 53201.28 88888.00 2017-12-10 15:51:51.913 344 15521.07 342.36 53201.30 88888.00 2017-12-10 15:51:52.413 344 15521.06 342.38 53201.32 88888.00 2017-12-10 15:51:52.913 344 15521.14 342.37 53201.32 88888.00 2017-12-10 15:51:53.413 344 15521.13 342.36 53201.33 88888.00 2017-12-10 15:51:53.913 344 15521.15 342.37 53201.28 88888.00 2017-12-10 15:51:54.413 344 15521.13 342.36 53201.32 88888.00 2017-12-10 15:51:54.913 344 15521.16 342.35 53201.25 88888.00 2017-12-10 15:51:55.413 344 15521.17 342.37 53201.23 88888.00 2017-12-10 15:51:55.913 344 15521.12 342.36 53201.19 88888.00 2017-12-10 15:51:56.413 344 15521.14 342.32 53201.24 88888.00 2017-12-10 15:51:56.913 344 15521.15 342.27 53201.28 88888.00 2017-12-10 15:51:57.413 344 15521.20 342.26 53201.23 88888.00 2017-12-10 15:51:57.913 344 15521.20 342.32 53201.23 88888.00 2017-12-10 15:51:58.413 344 15521.19 342.30 53201.25 88888.00 2017-12-10 15:51:58.913 344 15521.20 342.30 53201.21 88888.00 2017-12-10 15:51:59.413 344 15521.20 342.29 53201.27 88888.00 2017-12-10 15:51:59.913 344 15521.16 342.27 53201.26 88888.00 2017-12-10 15:52:00.413 344 15521.15 342.28 53201.22 88888.00 2017-12-10 15:52:00.913 344 15521.16 342.26 53201.22 88888.00 2017-12-10 15:52:01.413 344 15521.20 342.28 53201.27 88888.00 2017-12-10 15:52:01.913 344 15521.22 342.28 53201.27 88888.00 2017-12-10 15:52:02.413 344 15521.23 342.26 53201.25 88888.00 2017-12-10 15:52:02.913 344 15521.25 342.26 53201.28 88888.00 2017-12-10 15:52:03.413 344 15521.24 342.29 53201.27 88888.00 2017-12-10 15:52:03.913 344 15521.25 342.32 53201.25 88888.00 2017-12-10 15:52:04.413 344 15521.25 342.28 53201.20 88888.00 2017-12-10 15:52:04.913 344 15521.19 342.25 53201.22 88888.00 2017-12-10 15:52:05.413 344 15521.19 342.21 53201.25 88888.00 2017-12-10 15:52:05.913 344 15521.24 342.24 53201.25 88888.00 2017-12-10 15:52:06.413 344 15521.28 342.26 53201.28 88888.00 2017-12-10 15:52:06.913 344 15521.29 342.27 53201.30 88888.00 2017-12-10 15:52:07.413 344 15521.26 342.25 53201.37 88888.00 2017-12-10 15:52:07.913 344 15521.23 342.21 53201.37 88888.00 2017-12-10 15:52:08.413 344 15521.28 342.21 53201.36 88888.00 2017-12-10 15:52:08.913 344 15521.24 342.20 53201.34 88888.00 2017-12-10 15:52:09.413 344 15521.26 342.19 53201.29 88888.00 2017-12-10 15:52:09.913 344 15521.29 342.18 53201.27 88888.00 2017-12-10 15:52:10.413 344 15521.24 342.18 53201.23 88888.00 2017-12-10 15:52:10.913 344 15521.22 342.21 53201.22 88888.00 2017-12-10 15:52:11.413 344 15521.19 342.20 53201.21 88888.00 2017-12-10 15:52:11.913 344 15521.14 342.18 53201.21 88888.00 2017-12-10 15:52:12.413 344 15521.15 342.16 53201.21 88888.00 2017-12-10 15:52:12.913 344 15521.19 342.18 53201.11 88888.00 2017-12-10 15:52:13.413 344 15521.17 342.19 53201.12 88888.00 2017-12-10 15:52:13.913 344 15521.17 342.20 53201.10 88888.00 2017-12-10 15:52:14.413 344 15521.15 342.20 53201.10 88888.00 2017-12-10 15:52:14.913 344 15521.07 342.16 53201.16 88888.00 2017-12-10 15:52:15.413 344 15521.14 342.16 53201.21 88888.00 2017-12-10 15:52:15.913 344 15521.16 342.16 53201.21 88888.00 2017-12-10 15:52:16.413 344 15521.14 342.16 53201.20 88888.00 2017-12-10 15:52:16.913 344 15521.14 342.19 53201.27 88888.00 2017-12-10 15:52:17.413 344 15521.17 342.19 53201.27 88888.00 2017-12-10 15:52:17.913 344 15521.21 342.16 53201.25 88888.00 2017-12-10 15:52:18.413 344 15521.20 342.17 53201.21 88888.00 2017-12-10 15:52:18.913 344 15521.22 342.15 53201.19 88888.00 2017-12-10 15:52:19.413 344 15521.24 342.15 53201.21 88888.00 2017-12-10 15:52:19.913 344 15521.29 342.18 53201.27 88888.00 2017-12-10 15:52:20.413 344 15521.29 342.19 53201.32 88888.00 2017-12-10 15:52:20.913 344 15521.31 342.20 53201.31 88888.00 2017-12-10 15:52:21.413 344 15521.23 342.19 53201.22 88888.00 2017-12-10 15:52:21.913 344 15521.22 342.19 53201.16 88888.00 2017-12-10 15:52:22.413 344 15521.28 342.17 53201.11 88888.00 2017-12-10 15:52:22.913 344 15521.28 342.16 53201.18 88888.00 2017-12-10 15:52:23.413 344 15521.28 342.18 53201.20 88888.00 2017-12-10 15:52:23.913 344 15521.30 342.16 53201.22 88888.00 2017-12-10 15:52:24.413 344 15521.30 342.10 53201.29 88888.00 2017-12-10 15:52:24.913 344 15521.25 342.12 53201.29 88888.00 2017-12-10 15:52:25.413 344 15521.26 342.17 53201.25 88888.00 2017-12-10 15:52:25.913 344 15521.25 342.19 53201.30 88888.00 2017-12-10 15:52:26.413 344 15521.28 342.18 53201.29 88888.00 2017-12-10 15:52:26.913 344 15521.24 342.17 53201.25 88888.00 2017-12-10 15:52:27.413 344 15521.29 342.16 53201.23 88888.00 2017-12-10 15:52:27.913 344 15521.26 342.15 53201.20 88888.00 2017-12-10 15:52:28.413 344 15521.29 342.15 53201.20 88888.00 2017-12-10 15:52:28.913 344 15521.28 342.12 53201.24 88888.00 2017-12-10 15:52:29.413 344 15521.28 342.14 53201.28 88888.00 2017-12-10 15:52:29.913 344 15521.30 342.12 53201.25 88888.00 2017-12-10 15:52:30.413 344 15521.29 342.14 53201.25 88888.00 2017-12-10 15:52:30.913 344 15521.29 342.15 53201.29 88888.00 2017-12-10 15:52:31.413 344 15521.26 342.17 53201.29 88888.00 2017-12-10 15:52:31.913 344 15521.25 342.20 53201.24 88888.00 2017-12-10 15:52:32.413 344 15521.28 342.24 53201.26 88888.00 2017-12-10 15:52:32.913 344 15521.26 342.24 53201.27 88888.00 2017-12-10 15:52:33.413 344 15521.24 342.27 53201.28 88888.00 2017-12-10 15:52:33.913 344 15521.26 342.30 53201.31 88888.00 2017-12-10 15:52:34.413 344 15521.26 342.32 53201.34 88888.00 2017-12-10 15:52:34.913 344 15521.29 342.30 53201.39 88888.00 2017-12-10 15:52:35.413 344 15521.28 342.25 53201.41 88888.00 2017-12-10 15:52:35.913 344 15521.30 342.20 53201.40 88888.00 2017-12-10 15:52:36.413 344 15521.29 342.20 53201.38 88888.00 2017-12-10 15:52:36.913 344 15521.29 342.23 53201.34 88888.00 2017-12-10 15:52:37.413 344 15521.28 342.25 53201.39 88888.00 2017-12-10 15:52:37.913 344 15521.24 342.28 53201.46 88888.00 2017-12-10 15:52:38.413 344 15521.24 342.27 53201.43 88888.00 2017-12-10 15:52:38.913 344 15521.24 342.25 53201.43 88888.00 2017-12-10 15:52:39.413 344 15521.22 342.23 53201.42 88888.00 2017-12-10 15:52:39.913 344 15521.22 342.26 53201.37 88888.00 2017-12-10 15:52:40.413 344 15521.25 342.25 53201.34 88888.00 2017-12-10 15:52:40.913 344 15521.23 342.26 53201.41 88888.00 2017-12-10 15:52:41.413 344 15521.19 342.26 53201.44 88888.00 2017-12-10 15:52:41.913 344 15521.23 342.23 53201.51 88888.00 2017-12-10 15:52:42.413 344 15521.24 342.20 53201.49 88888.00 2017-12-10 15:52:42.913 344 15521.28 342.23 53201.49 88888.00 2017-12-10 15:52:43.413 344 15521.25 342.23 53201.48 88888.00 2017-12-10 15:52:43.913 344 15521.21 342.20 53201.48 88888.00 2017-12-10 15:52:44.413 344 15521.22 342.21 53201.45 88888.00 2017-12-10 15:52:44.913 344 15521.22 342.23 53201.48 88888.00 2017-12-10 15:52:45.413 344 15521.21 342.23 53201.53 88888.00 2017-12-10 15:52:45.913 344 15521.21 342.27 53201.53 88888.00 2017-12-10 15:52:46.413 344 15521.22 342.26 53201.51 88888.00 2017-12-10 15:52:46.913 344 15521.23 342.24 53201.49 88888.00 2017-12-10 15:52:47.413 344 15521.26 342.24 53201.45 88888.00 2017-12-10 15:52:47.913 344 15521.33 342.19 53201.44 88888.00 2017-12-10 15:52:48.413 344 15521.28 342.16 53201.43 88888.00 2017-12-10 15:52:48.913 344 15521.25 342.19 53201.39 88888.00 2017-12-10 15:52:49.404 344 15521.29 342.20 53201.38 88888.00 2017-12-10 15:52:49.904 344 15521.26 342.19 53201.45 88888.00 2017-12-10 15:52:50.404 344 15521.29 342.21 53201.50 88888.00 2017-12-10 15:52:50.904 344 15521.33 342.25 53201.53 88888.00 2017-12-10 15:52:51.404 344 15521.29 342.18 53201.53 88888.00 2017-12-10 15:52:51.904 344 15521.25 342.18 53201.59 88888.00 2017-12-10 15:52:52.404 344 15521.23 342.20 53201.60 88888.00 2017-12-10 15:52:52.904 344 15521.24 342.20 53201.56 88888.00 2017-12-10 15:52:53.404 344 15521.25 342.18 53201.48 88888.00 2017-12-10 15:52:53.904 344 15521.25 342.21 53201.58 88888.00 2017-12-10 15:52:54.404 344 15521.23 342.23 53201.58 88888.00 2017-12-10 15:52:54.904 344 15521.19 342.26 53201.50 88888.00 2017-12-10 15:52:55.404 344 15521.20 342.23 53201.46 88888.00 2017-12-10 15:52:55.904 344 15521.20 342.28 53201.52 88888.00 2017-12-10 15:52:56.404 344 15521.14 342.20 53201.57 88888.00 2017-12-10 15:52:56.904 344 15521.19 342.19 53201.58 88888.00 2017-12-10 15:52:57.404 344 15521.24 342.18 53201.53 88888.00 2017-12-10 15:52:57.904 344 15521.23 342.16 53201.53 88888.00 2017-12-10 15:52:58.404 344 15521.21 342.21 53201.54 88888.00 2017-12-10 15:52:58.904 344 15521.21 342.21 53201.54 88888.00 2017-12-10 15:52:59.404 344 15521.22 342.20 53201.59 88888.00 2017-12-10 15:52:59.904 344 15521.21 342.17 53201.60 88888.00 2017-12-10 15:53:00.404 344 15521.19 342.16 53201.62 88888.00 2017-12-10 15:53:00.904 344 15521.16 342.16 53201.68 88888.00 2017-12-10 15:53:01.404 344 15521.15 342.15 53201.70 88888.00 2017-12-10 15:53:01.904 344 15521.16 342.21 53201.71 88888.00 2017-12-10 15:53:02.404 344 15521.12 342.25 53201.72 88888.00 2017-12-10 15:53:02.904 344 15521.08 342.24 53201.74 88888.00 2017-12-10 15:53:03.404 344 15521.13 342.26 53201.72 88888.00 2017-12-10 15:53:03.904 344 15521.14 342.25 53201.66 88888.00 2017-12-10 15:53:04.404 344 15521.13 342.23 53201.62 88888.00 2017-12-10 15:53:04.904 344 15521.13 342.19 53201.62 88888.00 2017-12-10 15:53:05.404 344 15521.12 342.17 53201.67 88888.00 2017-12-10 15:53:05.904 344 15521.10 342.15 53201.65 88888.00 2017-12-10 15:53:06.404 344 15521.07 342.16 53201.56 88888.00 2017-12-10 15:53:06.904 344 15521.06 342.19 53201.48 88888.00 2017-12-10 15:53:07.404 344 15521.04 342.17 53201.58 88888.00 2017-12-10 15:53:07.904 344 15521.05 342.16 53201.65 88888.00 2017-12-10 15:53:08.404 344 15521.06 342.14 53201.64 88888.00 2017-12-10 15:53:08.904 344 15521.07 342.18 53201.64 88888.00 2017-12-10 15:53:09.404 344 15521.04 342.21 53201.69 88888.00 2017-12-10 15:53:09.904 344 15520.99 342.27 53201.66 88888.00 2017-12-10 15:53:10.404 344 15521.03 342.26 53201.63 88888.00 2017-12-10 15:53:10.904 344 15521.07 342.25 53201.58 88888.00 2017-12-10 15:53:11.404 344 15521.07 342.27 53201.60 88888.00 2017-12-10 15:53:11.904 344 15521.08 342.26 53201.61 88888.00 2017-12-10 15:53:12.404 344 15521.04 342.26 53201.61 88888.00 2017-12-10 15:53:12.904 344 15521.01 342.25 53201.64 88888.00 2017-12-10 15:53:13.404 344 15520.98 342.21 53201.67 88888.00 2017-12-10 15:53:13.904 344 15521.03 342.26 53201.66 88888.00 2017-12-10 15:53:14.404 344 15521.05 342.27 53201.66 88888.00 2017-12-10 15:53:14.904 344 15521.05 342.21 53201.62 88888.00 2017-12-10 15:53:15.404 344 15521.06 342.19 53201.64 88888.00 2017-12-10 15:53:15.904 344 15521.11 342.19 53201.62 88888.00 2017-12-10 15:53:16.404 344 15521.12 342.24 53201.61 88888.00 2017-12-10 15:53:16.904 344 15521.05 342.30 53201.65 88888.00 2017-12-10 15:53:17.404 344 15521.07 342.26 53201.73 88888.00 2017-12-10 15:53:17.904 344 15521.06 342.21 53201.73 88888.00 2017-12-10 15:53:18.404 344 15521.11 342.21 53201.71 88888.00 2017-12-10 15:53:18.904 344 15521.11 342.17 53201.68 88888.00 2017-12-10 15:53:19.404 344 15521.05 342.21 53201.73 88888.00 2017-12-10 15:53:19.904 344 15521.06 342.21 53201.70 88888.00 2017-12-10 15:53:20.404 344 15521.08 342.20 53201.72 88888.00 2017-12-10 15:53:20.904 344 15521.06 342.17 53201.73 88888.00 2017-12-10 15:53:21.404 344 15521.04 342.17 53201.70 88888.00 2017-12-10 15:53:21.904 344 15521.05 342.20 53201.68 88888.00 2017-12-10 15:53:22.404 344 15521.02 342.16 53201.65 88888.00 2017-12-10 15:53:22.904 344 15521.01 342.15 53201.70 88888.00 2017-12-10 15:53:23.404 344 15521.04 342.15 53201.70 88888.00 2017-12-10 15:53:23.904 344 15521.04 342.10 53201.68 88888.00 2017-12-10 15:53:24.404 344 15521.01 342.01 53201.63 88888.00 2017-12-10 15:53:24.904 344 15520.99 342.01 53201.60 88888.00 2017-12-10 15:53:25.404 344 15521.01 341.97 53201.59 88888.00 2017-12-10 15:53:25.904 344 15520.99 341.97 53201.60 88888.00 2017-12-10 15:53:26.404 344 15521.04 342.03 53201.62 88888.00 2017-12-10 15:53:26.904 344 15521.07 342.03 53201.67 88888.00 2017-12-10 15:53:27.404 344 15521.04 341.98 53201.67 88888.00 2017-12-10 15:53:27.904 344 15521.03 341.97 53201.62 88888.00 2017-12-10 15:53:28.404 344 15521.02 341.98 53201.61 88888.00 2017-12-10 15:53:28.904 344 15521.10 341.97 53201.67 88888.00 2017-12-10 15:53:29.404 344 15521.07 341.95 53201.68 88888.00 2017-12-10 15:53:29.904 344 15520.99 341.98 53201.68 88888.00 2017-12-10 15:53:30.404 344 15521.01 341.94 53201.66 88888.00 2017-12-10 15:53:30.904 344 15521.02 341.90 53201.65 88888.00 2017-12-10 15:53:31.404 344 15521.03 341.86 53201.64 88888.00 2017-12-10 15:53:31.904 344 15521.02 341.84 53201.59 88888.00 2017-12-10 15:53:32.404 344 15520.99 341.81 53201.63 88888.00 2017-12-10 15:53:32.904 344 15520.97 341.80 53201.63 88888.00 2017-12-10 15:53:33.404 344 15521.01 341.81 53201.54 88888.00 2017-12-10 15:53:33.904 344 15521.02 341.77 53201.48 88888.00 2017-12-10 15:53:34.404 344 15520.98 341.77 53201.50 88888.00 2017-12-10 15:53:34.904 344 15520.98 341.76 53201.50 88888.00 2017-12-10 15:53:35.404 344 15520.97 341.74 53201.57 88888.00 2017-12-10 15:53:35.904 344 15521.03 341.74 53201.64 88888.00 2017-12-10 15:53:36.404 344 15520.99 341.72 53201.63 88888.00 2017-12-10 15:53:36.904 344 15520.98 341.71 53201.60 88888.00 2017-12-10 15:53:37.404 344 15521.02 341.71 53201.53 88888.00 2017-12-10 15:53:37.904 344 15521.06 341.68 53201.54 88888.00 2017-12-10 15:53:38.404 344 15521.04 341.65 53201.60 88888.00 2017-12-10 15:53:38.904 344 15521.05 341.65 53201.60 88888.00 2017-12-10 15:53:39.404 344 15521.06 341.68 53201.61 88888.00 2017-12-10 15:53:39.904 344 15521.06 341.67 53201.56 88888.00 2017-12-10 15:53:40.404 344 15521.03 341.61 53201.60 88888.00 2017-12-10 15:53:40.904 344 15521.04 341.57 53201.63 88888.00 2017-12-10 15:53:41.404 344 15521.04 341.54 53201.65 88888.00 2017-12-10 15:53:41.904 344 15521.06 341.54 53201.63 88888.00 2017-12-10 15:53:42.404 344 15521.08 341.51 53201.61 88888.00 2017-12-10 15:53:42.904 344 15521.10 341.48 53201.56 88888.00 2017-12-10 15:53:43.404 344 15521.11 341.45 53201.59 88888.00 2017-12-10 15:53:43.904 344 15521.12 341.43 53201.61 88888.00 2017-12-10 15:53:44.404 344 15521.05 341.41 53201.64 88888.00 2017-12-10 15:53:44.904 344 15521.04 341.38 53201.63 88888.00 2017-12-10 15:53:45.404 344 15521.06 341.37 53201.67 88888.00 2017-12-10 15:53:45.904 344 15521.06 341.35 53201.66 88888.00 2017-12-10 15:53:46.404 344 15521.03 341.35 53201.64 88888.00 2017-12-10 15:53:46.904 344 15521.03 341.31 53201.66 88888.00 2017-12-10 15:53:47.404 344 15521.01 341.33 53201.63 88888.00 2017-12-10 15:53:47.904 344 15521.04 341.33 53201.59 88888.00 2017-12-10 15:53:48.404 344 15521.05 341.35 53201.61 88888.00 2017-12-10 15:53:48.904 344 15521.06 341.33 53201.65 88888.00 2017-12-10 15:53:49.404 344 15521.07 341.32 53201.58 88888.00 2017-12-10 15:53:49.904 344 15521.08 341.28 53201.59 88888.00 2017-12-10 15:53:50.404 344 15521.07 341.26 53201.59 88888.00 2017-12-10 15:53:50.904 344 15521.08 341.33 53201.53 88888.00 2017-12-10 15:53:51.404 344 15521.06 341.30 53201.46 88888.00 2017-12-10 15:53:51.904 344 15521.05 341.26 53201.49 88888.00 2017-12-10 15:53:52.404 344 15521.11 341.24 53201.49 88888.00 2017-12-10 15:53:52.904 344 15521.06 341.23 53201.53 88888.00 2017-12-10 15:53:53.404 344 15521.02 341.19 53201.57 88888.00 2017-12-10 15:53:53.904 344 15521.05 341.17 53201.60 88888.00 2017-12-10 15:53:54.404 344 15521.04 341.12 53201.58 88888.00 2017-12-10 15:53:54.904 344 15521.04 341.17 53201.57 88888.00 2017-12-10 15:53:55.404 344 15520.99 341.15 53201.54 88888.00 2017-12-10 15:53:55.904 344 15520.99 341.15 53201.53 88888.00 2017-12-10 15:53:56.404 344 15521.01 341.13 53201.54 88888.00 2017-12-10 15:53:56.904 344 15521.06 341.13 53201.57 88888.00 2017-12-10 15:53:57.404 344 15521.06 341.11 53201.59 88888.00 2017-12-10 15:53:57.904 344 15521.01 341.12 53201.59 88888.00 2017-12-10 15:53:58.404 344 15521.01 341.12 53201.57 88888.00 2017-12-10 15:53:58.904 344 15520.99 341.14 53201.54 88888.00 2017-12-10 15:53:59.404 344 15520.99 341.12 53201.52 88888.00 2017-12-10 15:53:59.904 344 15521.01 341.08 53201.48 88888.00 2017-12-10 15:54:00.404 344 15521.01 341.06 53201.57 88888.00 2017-12-10 15:54:00.904 344 15521.03 341.08 53201.58 88888.00 2017-12-10 15:54:01.404 344 15521.02 341.08 53201.54 88888.00 2017-12-10 15:54:01.904 344 15521.04 341.07 53201.52 88888.00 2017-12-10 15:54:02.404 344 15520.96 341.08 53201.58 88888.00 2017-12-10 15:54:02.904 344 15520.98 341.06 53201.63 88888.00 2017-12-10 15:54:03.404 344 15521.05 341.04 53201.62 88888.00 2017-12-10 15:54:03.904 344 15521.04 341.03 53201.61 88888.00 2017-12-10 15:54:04.404 344 15521.05 340.99 53201.64 88888.00 2017-12-10 15:54:04.904 344 15521.02 340.97 53201.66 88888.00 2017-12-10 15:54:05.404 344 15520.98 340.98 53201.63 88888.00 2017-12-10 15:54:05.904 344 15520.96 340.96 53201.60 88888.00 2017-12-10 15:54:06.404 344 15520.93 340.95 53201.63 88888.00 2017-12-10 15:54:06.904 344 15520.93 340.96 53201.60 88888.00 2017-12-10 15:54:07.404 344 15520.94 340.94 53201.57 88888.00 2017-12-10 15:54:07.904 344 15520.94 340.95 53201.58 88888.00 2017-12-10 15:54:08.404 344 15520.94 340.96 53201.59 88888.00 2017-12-10 15:54:08.904 344 15520.96 340.93 53201.57 88888.00 2017-12-10 15:54:09.404 344 15520.89 340.91 53201.53 88888.00 2017-12-10 15:54:09.904 344 15520.88 340.88 53201.59 88888.00 2017-12-10 15:54:10.404 344 15520.87 340.82 53201.62 88888.00 2017-12-10 15:54:10.904 344 15520.92 340.83 53201.70 88888.00 2017-12-10 15:54:11.404 344 15520.92 340.80 53201.70 88888.00 2017-12-10 15:54:11.904 344 15520.89 340.79 53201.73 88888.00 2017-12-10 15:54:12.404 344 15520.87 340.83 53201.78 88888.00 2017-12-10 15:54:12.904 344 15520.81 340.85 53201.79 88888.00 2017-12-10 15:54:13.404 344 15520.83 340.88 53201.76 88888.00 2017-12-10 15:54:13.904 344 15520.80 340.86 53201.71 88888.00 2017-12-10 15:54:14.404 344 15520.77 340.82 53201.72 88888.00 2017-12-10 15:54:14.904 344 15520.75 340.82 53201.79 88888.00 2017-12-10 15:54:15.404 344 15520.76 340.82 53201.77 88888.00 2017-12-10 15:54:15.904 344 15520.74 340.79 53201.74 88888.00 2017-12-10 15:54:16.404 344 15520.75 340.80 53201.70 88888.00 2017-12-10 15:54:16.904 344 15520.75 340.81 53201.66 88888.00 2017-12-10 15:54:17.404 344 15520.76 340.85 53201.69 88888.00 2017-12-10 15:54:17.904 344 15520.79 340.83 53201.66 88888.00 2017-12-10 15:54:18.404 344 15520.75 340.79 53201.69 88888.00 2017-12-10 15:54:18.904 344 15520.71 340.79 53201.69 88888.00 2017-12-10 15:54:19.404 344 15520.70 340.80 53201.65 88888.00 2017-12-10 15:54:19.904 344 15520.69 340.74 53201.67 88888.00 2017-12-10 15:54:20.404 344 15520.71 340.79 53201.74 88888.00 2017-12-10 15:54:20.904 344 15520.72 340.78 53201.79 88888.00 2017-12-10 15:54:21.404 344 15520.71 340.72 53201.84 88888.00 2017-12-10 15:54:21.904 344 15520.68 340.70 53201.85 88888.00 2017-12-10 15:54:22.404 344 15520.66 340.71 53201.78 88888.00 2017-12-10 15:54:22.904 344 15520.68 340.68 53201.79 88888.00 2017-12-10 15:54:23.404 344 15520.70 340.66 53201.80 88888.00 2017-12-10 15:54:23.904 344 15520.74 340.70 53201.83 88888.00 2017-12-10 15:54:24.404 344 15520.71 340.71 53201.78 88888.00 2017-12-10 15:54:24.904 344 15520.72 340.74 53201.79 88888.00 2017-12-10 15:54:25.404 344 15520.65 340.74 53201.78 88888.00 2017-12-10 15:54:25.904 344 15520.66 340.73 53201.78 88888.00 2017-12-10 15:54:26.404 344 15520.65 340.78 53201.74 88888.00 2017-12-10 15:54:26.904 344 15520.60 340.76 53201.73 88888.00 2017-12-10 15:54:27.404 344 15520.63 340.77 53201.69 88888.00 2017-12-10 15:54:27.904 344 15520.66 340.74 53201.69 88888.00 2017-12-10 15:54:28.404 344 15520.58 340.72 53201.71 88888.00 2017-12-10 15:54:28.904 344 15520.57 340.76 53201.74 88888.00 2017-12-10 15:54:29.404 344 15520.61 340.74 53201.78 88888.00 2017-12-10 15:54:29.904 344 15520.60 340.74 53201.80 88888.00 2017-12-10 15:54:30.404 344 15520.59 340.72 53201.79 88888.00 2017-12-10 15:54:30.904 344 15520.60 340.71 53201.79 88888.00 2017-12-10 15:54:31.404 344 15520.60 340.73 53201.83 88888.00 2017-12-10 15:54:31.904 344 15520.56 340.74 53201.82 88888.00 2017-12-10 15:54:32.404 344 15520.56 340.73 53201.87 88888.00 2017-12-10 15:54:32.904 344 15520.59 340.71 53201.85 88888.00 2017-12-10 15:54:33.404 344 15520.60 340.73 53201.83 88888.00 2017-12-10 15:54:33.904 344 15520.54 340.74 53201.80 88888.00 2017-12-10 15:54:34.404 344 15520.56 340.74 53201.72 88888.00 2017-12-10 15:54:34.904 344 15520.57 340.71 53201.77 88888.00 2017-12-10 15:54:35.404 344 15520.52 340.70 53201.81 88888.00 2017-12-10 15:54:35.904 344 15520.51 340.68 53201.79 88888.00 2017-12-10 15:54:36.404 344 15520.48 340.68 53201.77 88888.00 2017-12-10 15:54:36.904 344 15520.52 340.64 53201.73 88888.00 2017-12-10 15:54:37.404 344 15520.48 340.66 53201.78 88888.00 2017-12-10 15:54:37.904 344 15520.47 340.68 53201.81 88888.00 2017-12-10 15:54:38.404 344 15520.49 340.64 53201.87 88888.00 2017-12-10 15:54:38.904 344 15520.48 340.64 53201.89 88888.00 2017-12-10 15:54:39.404 344 15520.42 340.65 53201.83 88888.00 2017-12-10 15:54:39.904 344 15520.44 340.64 53201.84 88888.00 2017-12-10 15:54:40.404 344 15520.48 340.69 53201.86 88888.00 2017-12-10 15:54:40.904 344 15520.50 340.69 53201.85 88888.00 2017-12-10 15:54:41.404 344 15520.48 340.70 53201.83 88888.00 2017-12-10 15:54:41.904 344 15520.47 340.69 53201.87 88888.00 2017-12-10 15:54:42.404 344 15520.47 340.62 53201.87 88888.00 2017-12-10 15:54:42.904 344 15520.40 340.60 53201.80 88888.00 2017-12-10 15:54:43.404 344 15520.40 340.57 53201.79 88888.00 2017-12-10 15:54:43.904 344 15520.40 340.59 53201.84 88888.00 2017-12-10 15:54:44.404 344 15520.34 340.57 53201.96 88888.00 2017-12-10 15:54:44.904 344 15520.35 340.55 53201.97 88888.00 2017-12-10 15:54:45.404 344 15520.36 340.54 53201.92 88888.00 2017-12-10 15:54:45.904 344 15520.36 340.53 53201.87 88888.00 2017-12-10 15:54:46.404 344 15520.36 340.54 53201.84 88888.00 2017-12-10 15:54:46.904 344 15520.38 340.55 53201.92 88888.00 2017-12-10 15:54:47.404 344 15520.34 340.54 53201.89 88888.00 2017-12-10 15:54:47.904 344 15520.33 340.50 53201.97 88888.00 2017-12-10 15:54:48.404 344 15520.34 340.47 53201.99 88888.00 2017-12-10 15:54:48.904 344 15520.34 340.47 53201.96 88888.00 2017-12-10 15:54:49.404 344 15520.33 340.47 53201.90 88888.00 2017-12-10 15:54:49.904 344 15520.27 340.45 53201.90 88888.00 2017-12-10 15:54:50.404 344 15520.24 340.45 53201.89 88888.00 2017-12-10 15:54:50.904 344 15520.23 340.44 53201.85 88888.00 2017-12-10 15:54:51.404 344 15520.24 340.42 53201.87 88888.00 2017-12-10 15:54:51.904 344 15520.22 340.40 53201.87 88888.00 2017-12-10 15:54:52.404 344 15520.22 340.38 53201.84 88888.00 2017-12-10 15:54:52.904 344 15520.20 340.42 53201.85 88888.00 2017-12-10 15:54:53.404 344 15520.15 340.43 53201.80 88888.00 2017-12-10 15:54:53.904 344 15520.19 340.39 53201.79 88888.00 2017-12-10 15:54:54.404 344 15520.21 340.36 53201.80 88888.00 2017-12-10 15:54:54.904 344 15520.19 340.33 53201.81 88888.00 2017-12-10 15:54:55.404 344 15520.17 340.35 53201.79 88888.00 2017-12-10 15:54:55.904 344 15520.19 340.35 53201.83 88888.00 2017-12-10 15:54:56.404 344 15520.19 340.38 53201.84 88888.00 2017-12-10 15:54:56.904 344 15520.16 340.36 53201.82 88888.00 2017-12-10 15:54:57.404 344 15520.16 340.34 53201.81 88888.00 2017-12-10 15:54:57.904 344 15520.14 340.34 53201.82 88888.00 2017-12-10 15:54:58.404 344 15520.16 340.29 53201.90 88888.00 2017-12-10 15:54:58.904 344 15520.17 340.31 53201.86 88888.00 2017-12-10 15:54:59.404 344 15520.13 340.28 53201.80 88888.00 2017-12-10 15:54:59.904 344 15520.10 340.25 53201.71 88888.00 2017-12-10 15:55:00.404 344 15520.15 340.25 53201.76 88888.00 2017-12-10 15:55:00.904 344 15520.17 340.24 53201.80 88888.00 2017-12-10 15:55:01.404 344 15520.15 340.25 53201.83 88888.00 2017-12-10 15:55:01.904 344 15520.14 340.28 53201.81 88888.00 2017-12-10 15:55:02.404 344 15520.14 340.27 53201.84 88888.00 2017-12-10 15:55:02.904 344 15520.10 340.27 53201.83 88888.00 2017-12-10 15:55:03.404 344 15520.08 340.26 53201.82 88888.00 2017-12-10 15:55:03.904 344 15520.03 340.18 53201.86 88888.00 2017-12-10 15:55:04.404 344 15520.04 340.13 53201.86 88888.00 2017-12-10 15:55:04.904 344 15520.08 340.14 53201.85 88888.00 2017-12-10 15:55:05.404 344 15520.05 340.14 53201.83 88888.00 2017-12-10 15:55:05.904 344 15520.06 340.14 53201.79 88888.00 2017-12-10 15:55:06.404 344 15520.05 340.12 53201.80 88888.00 2017-12-10 15:55:06.904 344 15520.03 340.12 53201.81 88888.00 2017-12-10 15:55:07.404 344 15520.01 340.12 53201.79 88888.00 2017-12-10 15:55:07.904 344 15519.95 340.12 53201.80 88888.00 2017-12-10 15:55:08.404 344 15519.98 340.13 53201.78 88888.00 2017-12-10 15:55:08.904 344 15520.04 340.12 53201.74 88888.00 2017-12-10 15:55:09.404 344 15520.06 340.10 53201.72 88888.00 2017-12-10 15:55:09.904 344 15520.02 340.10 53201.70 88888.00 2017-12-10 15:55:10.404 344 15520.03 340.16 53201.70 88888.00 2017-12-10 15:55:10.904 344 15520.05 340.14 53201.67 88888.00 2017-12-10 15:55:11.404 344 15520.04 340.09 53201.66 88888.00 2017-12-10 15:55:11.904 344 15520.07 340.11 53201.63 88888.00 2017-12-10 15:55:12.404 344 15520.07 340.07 53201.64 88888.00 2017-12-10 15:55:12.904 344 15520.06 340.11 53201.59 88888.00 2017-12-10 15:55:13.404 344 15520.02 340.12 53201.58 88888.00 2017-12-10 15:55:13.904 344 15519.98 340.12 53201.63 88888.00 2017-12-10 15:55:14.404 344 15520.01 340.12 53201.63 88888.00 2017-12-10 15:55:14.904 344 15520.04 340.12 53201.74 88888.00 2017-12-10 15:55:15.404 344 15520.05 340.10 53201.70 88888.00 2017-12-10 15:55:15.904 344 15520.05 340.09 53201.65 88888.00 2017-12-10 15:55:16.404 344 15520.04 340.16 53201.65 88888.00 2017-12-10 15:55:16.904 344 15520.04 340.17 53201.62 88888.00 2017-12-10 15:55:17.404 344 15520.05 340.14 53201.65 88888.00 2017-12-10 15:55:17.904 344 15520.07 340.12 53201.71 88888.00 2017-12-10 15:55:18.404 344 15520.05 340.16 53201.67 88888.00 2017-12-10 15:55:18.904 344 15520.01 340.18 53201.64 88888.00 2017-12-10 15:55:19.404 344 15519.97 340.16 53201.63 88888.00 2017-12-10 15:55:19.904 344 15519.96 340.16 53201.65 88888.00 2017-12-10 15:55:20.404 344 15519.98 340.18 53201.62 88888.00 2017-12-10 15:55:20.904 344 15519.98 340.16 53201.59 88888.00 2017-12-10 15:55:21.404 344 15519.94 340.17 53201.61 88888.00 2017-12-10 15:55:21.904 344 15519.93 340.20 53201.60 88888.00 2017-12-10 15:55:22.404 344 15519.94 340.21 53201.64 88888.00 2017-12-10 15:55:22.904 344 15519.90 340.22 53201.66 88888.00 2017-12-10 15:55:23.404 344 15519.93 340.22 53201.63 88888.00 2017-12-10 15:55:23.904 344 15519.93 340.22 53201.64 88888.00 2017-12-10 15:55:24.404 344 15519.97 340.24 53201.66 88888.00 2017-12-10 15:55:24.904 344 15519.98 340.18 53201.65 88888.00 2017-12-10 15:55:25.404 344 15519.96 340.17 53201.59 88888.00 2017-12-10 15:55:25.904 344 15519.95 340.26 53201.58 88888.00 2017-12-10 15:55:26.404 344 15519.97 340.29 53201.59 88888.00 2017-12-10 15:55:26.904 344 15519.97 340.28 53201.63 88888.00 2017-12-10 15:55:27.404 344 15519.98 340.29 53201.61 88888.00 2017-12-10 15:55:27.904 344 15519.96 340.26 53201.59 88888.00 2017-12-10 15:55:28.404 344 15519.92 340.29 53201.62 88888.00 2017-12-10 15:55:28.904 344 15519.92 340.30 53201.63 88888.00 2017-12-10 15:55:29.404 344 15519.96 340.30 53201.56 88888.00 2017-12-10 15:55:29.904 344 15519.92 340.34 53201.56 88888.00 2017-12-10 15:55:30.404 344 15519.94 340.33 53201.50 88888.00 2017-12-10 15:55:30.904 344 15519.93 340.30 53201.52 88888.00 2017-12-10 15:55:31.404 344 15519.93 340.35 53201.50 88888.00 2017-12-10 15:55:31.904 344 15519.92 340.35 53201.53 88888.00 2017-12-10 15:55:32.404 344 15519.93 340.33 53201.58 88888.00 2017-12-10 15:55:32.904 344 15519.97 340.35 53201.56 88888.00 2017-12-10 15:55:33.404 344 15520.01 340.42 53201.52 88888.00 2017-12-10 15:55:33.904 344 15519.99 340.44 53201.50 88888.00 2017-12-10 15:55:34.404 344 15519.99 340.42 53201.53 88888.00 2017-12-10 15:55:34.904 344 15519.99 340.42 53201.56 88888.00 2017-12-10 15:55:35.404 344 15519.97 340.37 53201.56 88888.00 2017-12-10 15:55:35.904 344 15519.89 340.30 53201.52 88888.00 2017-12-10 15:55:36.404 344 15519.90 340.36 53201.50 88888.00 2017-12-10 15:55:36.904 344 15519.94 340.34 53201.53 88888.00 2017-12-10 15:55:37.404 344 15519.95 340.35 53201.53 88888.00 2017-12-10 15:55:37.904 344 15519.95 340.38 53201.51 88888.00 2017-12-10 15:55:38.404 344 15519.92 340.40 53201.47 88888.00 2017-12-10 15:55:38.904 344 15519.95 340.40 53201.45 88888.00 2017-12-10 15:55:39.404 344 15519.99 340.39 53201.41 88888.00 2017-12-10 15:55:39.904 344 15520.02 340.38 53201.43 88888.00 2017-12-10 15:55:40.404 344 15520.03 340.38 53201.45 88888.00 2017-12-10 15:55:40.904 344 15520.01 340.37 53201.49 88888.00 2017-12-10 15:55:41.404 344 15520.03 340.38 53201.50 88888.00 2017-12-10 15:55:41.904 344 15520.02 340.38 53201.50 88888.00 2017-12-10 15:55:42.404 344 15520.01 340.40 53201.48 88888.00 2017-12-10 15:55:42.904 344 15519.98 340.42 53201.45 88888.00 2017-12-10 15:55:43.404 344 15520.05 340.40 53201.47 88888.00 2017-12-10 15:55:43.904 344 15520.07 340.40 53201.45 88888.00 2017-12-10 15:55:44.404 344 15520.07 340.43 53201.43 88888.00 2017-12-10 15:55:44.904 344 15520.07 340.43 53201.42 88888.00 2017-12-10 15:55:45.404 344 15520.08 340.38 53201.41 88888.00 2017-12-10 15:55:45.904 344 15520.13 340.40 53201.44 88888.00 2017-12-10 15:55:46.404 344 15520.04 340.37 53201.39 88888.00 2017-12-10 15:55:46.904 344 15520.02 340.38 53201.32 88888.00 2017-12-10 15:55:47.404 344 15520.02 340.37 53201.29 88888.00 2017-12-10 15:55:47.904 344 15520.02 340.38 53201.23 88888.00 2017-12-10 15:55:48.404 344 15520.03 340.37 53201.28 88888.00 2017-12-10 15:55:48.904 344 15519.99 340.38 53201.25 88888.00 2017-12-10 15:55:49.404 344 15520.02 340.42 53201.23 88888.00 2017-12-10 15:55:49.904 344 15520.03 340.43 53201.27 88888.00 2017-12-10 15:55:50.404 344 15520.08 340.42 53201.32 88888.00 2017-12-10 15:55:50.904 344 15520.11 340.35 53201.41 88888.00 2017-12-10 15:55:51.404 344 15520.10 340.31 53201.31 88888.00 2017-12-10 15:55:51.904 344 15520.11 340.31 53201.30 88888.00 2017-12-10 15:55:52.404 344 15520.14 340.34 53201.36 88888.00 2017-12-10 15:55:52.904 344 15520.17 340.33 53201.38 88888.00 2017-12-10 15:55:53.404 344 15520.21 340.35 53201.38 88888.00 2017-12-10 15:55:53.904 344 15520.21 340.37 53201.38 88888.00 2017-12-10 15:55:54.404 344 15520.19 340.39 53201.34 88888.00 2017-12-10 15:55:54.904 344 15520.16 340.36 53201.33 88888.00 2017-12-10 15:55:55.404 344 15520.16 340.31 53201.37 88888.00 2017-12-10 15:55:55.904 344 15520.21 340.36 53201.36 88888.00 2017-12-10 15:55:56.404 344 15520.24 340.33 53201.32 88888.00 2017-12-10 15:55:56.904 344 15520.22 340.29 53201.26 88888.00 2017-12-10 15:55:57.404 344 15520.22 340.30 53201.22 88888.00 2017-12-10 15:55:57.904 344 15520.22 340.30 53201.20 88888.00 2017-12-10 15:55:58.404 344 15520.25 340.31 53201.22 88888.00 2017-12-10 15:55:58.904 344 15520.21 340.30 53201.32 88888.00 2017-12-10 15:55:59.404 344 15520.20 340.29 53201.32 88888.00 2017-12-10 15:55:59.904 344 15520.19 340.24 53201.33 88888.00 2017-12-10 15:56:00.404 344 15520.20 340.22 53201.32 88888.00 2017-12-10 15:56:00.904 344 15520.19 340.24 53201.31 88888.00 2017-12-10 15:56:01.404 344 15520.23 340.22 53201.31 88888.00 2017-12-10 15:56:01.904 344 15520.26 340.24 53201.30 88888.00 2017-12-10 15:56:02.404 344 15520.25 340.21 53201.30 88888.00 2017-12-10 15:56:02.904 344 15520.29 340.24 53201.28 88888.00 2017-12-10 15:56:03.404 344 15520.31 340.22 53201.30 88888.00 2017-12-10 15:56:03.904 344 15520.32 340.22 53201.29 88888.00 2017-12-10 15:56:04.404 344 15520.29 340.21 53201.32 88888.00 2017-12-10 15:56:04.904 344 15520.30 340.20 53201.41 88888.00 2017-12-10 15:56:05.404 344 15520.36 340.22 53201.34 88888.00 2017-12-10 15:56:05.904 344 15520.34 340.19 53201.27 88888.00 2017-12-10 15:56:06.404 344 15520.29 340.19 53201.23 88888.00 2017-12-10 15:56:06.904 344 15520.27 340.20 53201.20 88888.00 2017-12-10 15:56:07.404 344 15520.25 340.20 53201.20 88888.00 2017-12-10 15:56:07.904 344 15520.33 340.18 53201.20 88888.00 2017-12-10 15:56:08.404 344 15520.35 340.20 53201.27 88888.00 2017-12-10 15:56:08.904 344 15520.36 340.22 53201.23 88888.00 2017-12-10 15:56:09.404 344 15520.41 340.24 53201.20 88888.00 2017-12-10 15:56:09.904 344 15520.43 340.25 53201.18 88888.00 2017-12-10 15:56:10.404 344 15520.42 340.24 53201.21 88888.00 2017-12-10 15:56:10.904 344 15520.43 340.20 53201.22 88888.00 2017-12-10 15:56:11.404 344 15520.45 340.18 53201.19 88888.00 2017-12-10 15:56:11.904 344 15520.49 340.21 53201.19 88888.00 2017-12-10 15:56:12.404 344 15520.42 340.28 53201.15 88888.00 2017-12-10 15:56:12.904 344 15520.41 340.27 53201.18 88888.00 2017-12-10 15:56:13.404 344 15520.43 340.22 53201.19 88888.00 2017-12-10 15:56:13.904 344 15520.41 340.19 53201.21 88888.00 2017-12-10 15:56:14.404 344 15520.43 340.21 53201.20 88888.00 2017-12-10 15:56:14.904 344 15520.50 340.16 53201.13 88888.00 2017-12-10 15:56:15.404 344 15520.48 340.14 53201.09 88888.00 2017-12-10 15:56:15.904 344 15520.44 340.16 53201.06 88888.00 2017-12-10 15:56:16.404 344 15520.42 340.10 53201.04 88888.00 2017-12-10 15:56:16.904 344 15520.42 340.14 53201.08 88888.00 2017-12-10 15:56:17.404 344 15520.49 340.21 53201.11 88888.00 2017-12-10 15:56:17.904 344 15520.43 340.24 53201.06 88888.00 2017-12-10 15:56:18.404 344 15520.49 340.21 53201.05 88888.00 2017-12-10 15:56:18.904 344 15520.51 340.20 53201.02 88888.00 2017-12-10 15:56:19.404 344 15520.53 340.20 53201.07 88888.00 2017-12-10 15:56:19.904 344 15520.56 340.22 53201.01 88888.00 2017-12-10 15:56:20.404 344 15520.58 340.22 53200.97 88888.00 2017-12-10 15:56:20.904 344 15520.58 340.20 53200.98 88888.00 2017-12-10 15:56:21.404 344 15520.56 340.22 53200.96 88888.00 2017-12-10 15:56:21.904 344 15520.56 340.24 53200.97 88888.00 2017-12-10 15:56:22.404 344 15520.53 340.21 53200.92 88888.00 2017-12-10 15:56:22.904 344 15520.54 340.13 53200.91 88888.00 2017-12-10 15:56:23.404 344 15520.61 340.12 53200.91 88888.00 2017-12-10 15:56:23.904 344 15520.61 340.16 53200.87 88888.00 2017-12-10 15:56:24.404 344 15520.62 340.21 53200.86 88888.00 2017-12-10 15:56:24.904 344 15520.61 340.21 53200.87 88888.00 2017-12-10 15:56:25.404 344 15520.59 340.19 53200.87 88888.00 2017-12-10 15:56:25.904 344 15520.59 340.16 53200.91 88888.00 2017-12-10 15:56:26.404 344 15520.63 340.19 53200.95 88888.00 2017-12-10 15:56:26.904 344 15520.67 340.19 53200.96 88888.00 2017-12-10 15:56:27.404 344 15520.69 340.18 53200.95 88888.00 2017-12-10 15:56:27.904 344 15520.69 340.22 53200.95 88888.00 2017-12-10 15:56:28.404 344 15520.69 340.27 53200.91 88888.00 2017-12-10 15:56:28.904 344 15520.69 340.28 53200.92 88888.00 2017-12-10 15:56:29.404 344 15520.72 340.33 53200.95 88888.00 2017-12-10 15:56:29.904 344 15520.76 340.30 53200.87 88888.00 2017-12-10 15:56:30.404 344 15520.80 340.29 53200.85 88888.00 2017-12-10 15:56:30.904 344 15520.77 340.31 53200.86 88888.00 2017-12-10 15:56:31.404 344 15520.76 340.33 53200.89 88888.00 2017-12-10 15:56:31.904 344 15520.79 340.33 53200.86 88888.00 2017-12-10 15:56:32.404 344 15520.83 340.35 53200.82 88888.00 2017-12-10 15:56:32.904 344 15520.81 340.33 53200.81 88888.00 2017-12-10 15:56:33.404 344 15520.77 340.36 53200.80 88888.00 2017-12-10 15:56:33.904 344 15520.74 340.36 53200.83 88888.00 2017-12-10 15:56:34.404 344 15520.77 340.36 53200.84 88888.00 2017-12-10 15:56:34.904 344 15520.77 340.37 53200.81 88888.00 2017-12-10 15:56:35.404 344 15520.80 340.38 53200.82 88888.00 2017-12-10 15:56:35.904 344 15520.85 340.38 53200.82 88888.00 2017-12-10 15:56:36.404 344 15520.85 340.42 53200.84 88888.00 2017-12-10 15:56:36.904 344 15520.87 340.39 53200.85 88888.00 2017-12-10 15:56:37.404 344 15520.86 340.46 53200.86 88888.00 2017-12-10 15:56:37.904 344 15520.85 340.48 53200.86 88888.00 2017-12-10 15:56:38.404 344 15520.85 340.48 53200.93 88888.00 2017-12-10 15:56:38.904 344 15520.87 340.48 53200.92 88888.00 2017-12-10 15:56:39.404 344 15520.87 340.47 53200.92 88888.00 2017-12-10 15:56:39.904 344 15520.88 340.51 53200.97 88888.00 2017-12-10 15:56:40.404 344 15520.89 340.52 53200.93 88888.00 2017-12-10 15:56:40.904 344 15520.88 340.54 53200.90 88888.00 2017-12-10 15:56:41.404 344 15520.88 340.53 53200.84 88888.00 2017-12-10 15:56:41.904 344 15520.89 340.51 53200.84 88888.00 2017-12-10 15:56:42.404 344 15520.93 340.55 53200.89 88888.00 2017-12-10 15:56:42.904 344 15520.90 340.57 53200.85 88888.00 2017-12-10 15:56:43.404 344 15520.92 340.57 53200.93 88888.00 2017-12-10 15:56:43.904 344 15520.95 340.59 53200.95 88888.00 2017-12-10 15:56:44.404 344 15520.95 340.57 53200.97 88888.00 2017-12-10 15:56:44.904 344 15520.95 340.55 53200.97 88888.00 2017-12-10 15:56:45.404 344 15520.98 340.60 53201.01 88888.00 2017-12-10 15:56:45.904 344 15520.97 340.64 53201.01 88888.00 2017-12-10 15:56:46.404 344 15520.97 340.65 53200.92 88888.00 2017-12-10 15:56:46.904 344 15520.96 340.63 53200.88 88888.00 2017-12-10 15:56:47.404 344 15521.03 340.63 53200.88 88888.00 2017-12-10 15:56:47.904 344 15521.08 340.57 53200.90 88888.00 2017-12-10 15:56:48.404 344 15521.10 340.60 53200.92 88888.00 2017-12-10 15:56:48.904 344 15521.05 340.61 53200.90 88888.00 2017-12-10 15:56:49.404 344 15521.08 340.61 53200.95 88888.00 2017-12-10 15:56:49.904 344 15521.08 340.60 53200.89 88888.00 2017-12-10 15:56:50.404 344 15521.06 340.64 53200.89 88888.00 2017-12-10 15:56:50.904 344 15521.06 340.62 53200.90 88888.00 2017-12-10 15:56:51.404 344 15521.07 340.63 53200.87 88888.00 2017-12-10 15:56:51.904 344 15521.07 340.66 53200.85 88888.00 2017-12-10 15:56:52.404 344 15521.14 340.65 53200.90 88888.00 2017-12-10 15:56:52.904 344 15521.13 340.63 53200.97 88888.00 2017-12-10 15:56:53.404 344 15521.15 340.62 53200.96 88888.00 2017-12-10 15:56:53.904 344 15521.17 340.65 53200.96 88888.00 2017-12-10 15:56:54.404 344 15521.19 340.69 53200.99 88888.00 2017-12-10 15:56:54.904 344 15521.22 340.66 53200.92 88888.00 2017-12-10 15:56:55.404 344 15521.19 340.71 53200.92 88888.00 2017-12-10 15:56:55.904 344 15521.17 340.72 53200.90 88888.00 2017-12-10 15:56:56.404 344 15521.16 340.66 53200.89 88888.00 2017-12-10 15:56:56.904 344 15521.17 340.68 53200.90 88888.00 2017-12-10 15:56:57.404 344 15521.19 340.68 53200.87 88888.00 2017-12-10 15:56:57.904 344 15521.25 340.70 53200.82 88888.00 2017-12-10 15:56:58.404 344 15521.24 340.69 53200.87 88888.00 2017-12-10 15:56:58.904 344 15521.25 340.74 53200.90 88888.00 2017-12-10 15:56:59.404 344 15521.28 340.77 53200.90 88888.00 2017-12-10 15:56:59.904 344 15521.26 340.79 53200.85 88888.00 2017-12-10 15:57:00.404 344 15521.23 340.72 53200.87 88888.00 2017-12-10 15:57:00.904 344 15521.22 340.71 53200.87 88888.00 2017-12-10 15:57:01.404 344 15521.17 340.77 53200.86 88888.00 2017-12-10 15:57:01.904 344 15521.22 340.79 53200.91 88888.00 2017-12-10 15:57:02.404 344 15521.23 340.80 53200.89 88888.00 2017-12-10 15:57:02.904 344 15521.26 340.82 53200.95 88888.00 2017-12-10 15:57:03.404 344 15521.24 340.83 53200.89 88888.00 2017-12-10 15:57:03.904 344 15521.25 340.85 53200.88 88888.00 2017-12-10 15:57:04.404 344 15521.29 340.83 53200.85 88888.00 2017-12-10 15:57:04.904 344 15521.31 340.85 53200.89 88888.00 2017-12-10 15:57:05.404 344 15521.30 340.88 53200.92 88888.00 2017-12-10 15:57:05.904 344 15521.35 340.93 53200.93 88888.00 2017-12-10 15:57:06.404 344 15521.32 340.91 53200.88 88888.00 2017-12-10 15:57:06.904 344 15521.32 340.87 53200.90 88888.00 2017-12-10 15:57:07.404 344 15521.33 340.87 53200.91 88888.00 2017-12-10 15:57:07.904 344 15521.35 340.88 53201.01 88888.00 2017-12-10 15:57:08.404 344 15521.40 340.89 53201.02 88888.00 2017-12-10 15:57:08.904 344 15521.35 340.89 53200.96 88888.00 2017-12-10 15:57:09.404 344 15521.34 340.93 53200.93 88888.00 2017-12-10 15:57:09.904 344 15521.39 340.91 53200.93 88888.00 2017-12-10 15:57:10.404 344 15521.42 340.93 53201.01 88888.00 2017-12-10 15:57:10.904 344 15521.46 340.95 53201.07 88888.00 2017-12-10 15:57:11.404 344 15521.39 340.93 53201.07 88888.00 2017-12-10 15:57:11.904 344 15521.39 340.97 53201.03 88888.00 2017-12-10 15:57:12.404 344 15521.40 340.98 53201.01 88888.00 2017-12-10 15:57:12.904 344 15521.42 340.94 53201.00 88888.00 2017-12-10 15:57:13.404 344 15521.42 340.97 53201.10 88888.00 2017-12-10 15:57:13.904 344 15521.41 340.97 53201.08 88888.00 2017-12-10 15:57:14.404 344 15521.46 340.98 53201.02 88888.00 2017-12-10 15:57:14.904 344 15521.42 340.97 53201.04 88888.00 2017-12-10 15:57:15.404 344 15521.46 340.97 53201.07 88888.00 2017-12-10 15:57:15.904 344 15521.46 340.98 53201.10 88888.00 2017-12-10 15:57:16.404 344 15521.48 340.96 53201.13 88888.00 2017-12-10 15:57:16.904 344 15521.50 340.95 53201.18 88888.00 2017-12-10 15:57:17.404 344 15521.49 340.90 53201.16 88888.00 2017-12-10 15:57:17.904 344 15521.44 340.90 53201.06 88888.00 2017-12-10 15:57:18.404 344 15521.47 340.98 53201.06 88888.00 2017-12-10 15:57:18.904 344 15521.51 340.98 53201.11 88888.00 2017-12-10 15:57:19.404 344 15521.50 340.96 53201.15 88888.00 2017-12-10 15:57:19.904 344 15521.48 340.94 53201.16 88888.00 2017-12-10 15:57:20.404 344 15521.48 340.94 53201.17 88888.00 2017-12-10 15:57:20.904 344 15521.51 340.93 53201.15 88888.00 2017-12-10 15:57:21.404 344 15521.59 340.89 53201.10 88888.00 2017-12-10 15:57:21.904 344 15521.61 340.93 53201.19 88888.00 2017-12-10 15:57:22.404 344 15521.64 340.97 53201.19 88888.00 2017-12-10 15:57:22.904 344 15521.62 340.93 53201.25 88888.00 2017-12-10 15:57:23.404 344 15521.62 340.97 53201.24 88888.00 2017-12-10 15:57:23.904 344 15521.65 340.98 53201.20 88888.00 2017-12-10 15:57:24.404 344 15521.65 340.94 53201.22 88888.00 2017-12-10 15:57:24.904 344 15521.60 340.93 53201.21 88888.00 2017-12-10 15:57:25.404 344 15521.59 340.94 53201.16 88888.00 2017-12-10 15:57:25.904 344 15521.53 340.91 53201.15 88888.00 2017-12-10 15:57:26.404 344 15521.48 340.87 53201.11 88888.00 2017-12-10 15:57:26.904 344 15521.50 340.87 53201.11 88888.00 2017-12-10 15:57:27.404 344 15521.49 340.89 53201.13 88888.00 2017-12-10 15:57:27.904 344 15521.44 340.93 53201.16 88888.00 2017-12-10 15:57:28.404 344 15521.47 340.93 53201.11 88888.00 2017-12-10 15:57:28.904 344 15521.48 340.89 53201.15 88888.00 2017-12-10 15:57:29.405 344 15521.57 340.90 53201.17 88888.00 2017-12-10 15:57:29.905 344 15521.58 340.91 53201.20 88888.00 2017-12-10 15:57:30.405 344 15521.58 340.90 53201.28 88888.00 2017-12-10 15:57:30.905 344 15521.58 340.88 53201.25 88888.00 2017-12-10 15:57:31.405 344 15521.57 340.89 53201.29 88888.00 2017-12-10 15:57:31.905 344 15521.53 340.87 53201.28 88888.00 2017-12-10 15:57:32.405 344 15521.52 340.87 53201.27 88888.00 2017-12-10 15:57:32.905 344 15521.50 340.87 53201.29 88888.00 2017-12-10 15:57:33.405 344 15521.51 340.86 53201.31 88888.00 2017-12-10 15:57:33.905 344 15521.50 340.85 53201.30 88888.00 2017-12-10 15:57:34.405 344 15521.51 340.86 53201.27 88888.00 2017-12-10 15:57:34.905 344 15521.51 340.85 53201.26 88888.00 2017-12-10 15:57:35.405 344 15521.50 340.82 53201.25 88888.00 2017-12-10 15:57:35.905 344 15521.49 340.88 53201.23 88888.00 2017-12-10 15:57:36.405 344 15521.50 340.89 53201.24 88888.00 2017-12-10 15:57:36.905 344 15521.47 340.85 53201.20 88888.00 2017-12-10 15:57:37.405 344 15521.49 340.82 53201.19 88888.00 2017-12-10 15:57:37.905 344 15521.52 340.80 53201.28 88888.00 2017-12-10 15:57:38.405 344 15521.57 340.78 53201.36 88888.00 2017-12-10 15:57:38.905 344 15521.57 340.80 53201.33 88888.00 2017-12-10 15:57:39.405 344 15521.57 340.79 53201.30 88888.00 2017-12-10 15:57:39.905 344 15521.55 340.80 53201.29 88888.00 2017-12-10 15:57:40.405 344 15521.49 340.81 53201.28 88888.00 2017-12-10 15:57:40.905 344 15521.55 340.80 53201.30 88888.00 2017-12-10 15:57:41.405 344 15521.52 340.78 53201.28 88888.00 2017-12-10 15:57:41.905 344 15521.51 340.80 53201.33 88888.00 2017-12-10 15:57:42.405 344 15521.51 340.76 53201.34 88888.00 2017-12-10 15:57:42.905 344 15521.49 340.73 53201.32 88888.00 2017-12-10 15:57:43.405 344 15521.47 340.71 53201.32 88888.00 2017-12-10 15:57:43.905 344 15521.49 340.69 53201.34 88888.00 2017-12-10 15:57:44.405 344 15521.51 340.68 53201.29 88888.00 2017-12-10 15:57:44.905 344 15521.51 340.71 53201.32 88888.00 2017-12-10 15:57:45.405 344 15521.44 340.69 53201.29 88888.00 2017-12-10 15:57:45.905 344 15521.43 340.68 53201.27 88888.00 2017-12-10 15:57:46.405 344 15521.42 340.71 53201.33 88888.00 2017-12-10 15:57:46.905 344 15521.43 340.70 53201.40 88888.00 2017-12-10 15:57:47.405 344 15521.41 340.71 53201.32 88888.00 2017-12-10 15:57:47.905 344 15521.35 340.70 53201.34 88888.00 2017-12-10 15:57:48.405 344 15521.38 340.65 53201.37 88888.00 2017-12-10 15:57:48.905 344 15521.43 340.63 53201.41 88888.00 2017-12-10 15:57:49.405 344 15521.41 340.64 53201.42 88888.00 2017-12-10 15:57:49.905 344 15521.39 340.64 53201.43 88888.00 2017-12-10 15:57:50.405 344 15521.40 340.59 53201.47 88888.00 2017-12-10 15:57:50.905 344 15521.42 340.61 53201.51 88888.00 2017-12-10 15:57:51.405 344 15521.41 340.61 53201.51 88888.00 2017-12-10 15:57:51.905 344 15521.33 340.59 53201.56 88888.00 2017-12-10 15:57:52.405 344 15521.34 340.56 53201.56 88888.00 2017-12-10 15:57:52.905 344 15521.34 340.56 53201.53 88888.00 2017-12-10 15:57:53.405 344 15521.34 340.54 53201.54 88888.00 2017-12-10 15:57:53.905 344 15521.31 340.52 53201.53 88888.00 2017-12-10 15:57:54.405 344 15521.28 340.51 53201.48 88888.00 2017-12-10 15:57:54.905 344 15521.29 340.53 53201.52 88888.00 2017-12-10 15:57:55.405 344 15521.29 340.47 53201.58 88888.00 2017-12-10 15:57:55.905 344 15521.26 340.46 53201.61 88888.00 2017-12-10 15:57:56.405 344 15521.25 340.47 53201.63 88888.00 2017-12-10 15:57:56.905 344 15521.24 340.48 53201.65 88888.00 2017-12-10 15:57:57.405 344 15521.20 340.50 53201.66 88888.00 2017-12-10 15:57:57.905 344 15521.23 340.47 53201.65 88888.00 2017-12-10 15:57:58.405 344 15521.20 340.50 53201.64 88888.00 2017-12-10 15:57:58.905 344 15521.17 340.50 53201.61 88888.00 2017-12-10 15:57:59.405 344 15521.20 340.48 53201.63 88888.00 2017-12-10 15:57:59.905 344 15521.15 340.47 53201.56 88888.00 2017-12-10 15:58:00.405 344 15521.14 340.46 53201.47 88888.00 2017-12-10 15:58:00.905 344 15521.11 340.46 53201.50 88888.00 2017-12-10 15:58:01.405 344 15521.14 340.47 53201.54 88888.00 2017-12-10 15:58:01.905 344 15521.15 340.55 53201.53 88888.00 2017-12-10 15:58:02.405 344 15521.15 340.55 53201.52 88888.00 2017-12-10 15:58:02.905 344 15521.10 340.47 53201.52 88888.00 2017-12-10 15:58:03.405 344 15521.06 340.50 53201.46 88888.00 2017-12-10 15:58:03.905 344 15521.06 340.47 53201.47 88888.00 2017-12-10 15:58:04.405 344 15521.07 340.40 53201.56 88888.00 2017-12-10 15:58:04.905 344 15521.10 340.43 53201.58 88888.00 2017-12-10 15:58:05.405 344 15521.05 340.40 53201.61 88888.00 2017-12-10 15:58:05.905 344 15521.03 340.39 53201.61 88888.00 2017-12-10 15:58:06.405 344 15521.07 340.40 53201.57 88888.00 2017-12-10 15:58:06.905 344 15521.06 340.40 53201.57 88888.00 2017-12-10 15:58:07.405 344 15521.03 340.42 53201.59 88888.00 2017-12-10 15:58:07.905 344 15521.04 340.42 53201.54 88888.00 2017-12-10 15:58:08.405 344 15521.02 340.42 53201.53 88888.00 2017-12-10 15:58:08.905 344 15521.01 340.44 53201.56 88888.00 2017-12-10 15:58:09.405 344 15521.01 340.39 53201.59 88888.00 2017-12-10 15:58:09.905 344 15520.94 340.37 53201.61 88888.00 2017-12-10 15:58:10.405 344 15520.93 340.38 53201.56 88888.00 2017-12-10 15:58:10.905 344 15520.94 340.46 53201.48 88888.00 2017-12-10 15:58:11.405 344 15520.93 340.44 53201.43 88888.00 2017-12-10 15:58:11.905 344 15520.95 340.38 53201.44 88888.00 2017-12-10 15:58:12.405 344 15520.94 340.37 53201.50 88888.00 2017-12-10 15:58:12.905 344 15520.89 340.38 53201.51 88888.00 2017-12-10 15:58:13.405 344 15520.92 340.43 53201.52 88888.00 2017-12-10 15:58:13.905 344 15520.93 340.40 53201.57 88888.00 2017-12-10 15:58:14.405 344 15520.92 340.38 53201.59 88888.00 2017-12-10 15:58:14.905 344 15520.88 340.43 53201.60 88888.00 2017-12-10 15:58:15.405 344 15520.84 340.47 53201.60 88888.00 2017-12-10 15:58:15.905 344 15520.84 340.46 53201.61 88888.00 2017-12-10 15:58:16.405 344 15520.90 340.47 53201.61 88888.00 2017-12-10 15:58:16.905 344 15520.89 340.44 53201.61 88888.00 2017-12-10 15:58:17.405 344 15520.90 340.40 53201.62 88888.00 2017-12-10 15:58:17.905 344 15520.85 340.46 53201.59 88888.00 2017-12-10 15:58:18.405 344 15520.83 340.45 53201.57 88888.00 2017-12-10 15:58:18.905 344 15520.79 340.42 53201.52 88888.00 2017-12-10 15:58:19.405 344 15520.77 340.42 53201.53 88888.00 2017-12-10 15:58:19.905 344 15520.80 340.48 53201.53 88888.00 2017-12-10 15:58:20.405 344 15520.84 340.44 53201.48 88888.00 2017-12-10 15:58:20.905 344 15520.80 340.43 53201.48 88888.00 2017-12-10 15:58:21.405 344 15520.80 340.47 53201.52 88888.00 2017-12-10 15:58:21.905 344 15520.83 340.54 53201.48 88888.00 2017-12-10 15:58:22.405 344 15520.79 340.50 53201.53 88888.00 2017-12-10 15:58:22.905 344 15520.78 340.48 53201.62 88888.00 2017-12-10 15:58:23.405 344 15520.79 340.47 53201.60 88888.00 2017-12-10 15:58:23.905 344 15520.77 340.53 53201.61 88888.00 2017-12-10 15:58:24.405 344 15520.76 340.55 53201.61 88888.00 2017-12-10 15:58:24.905 344 15520.75 340.57 53201.60 88888.00 2017-12-10 15:58:25.405 344 15520.71 340.61 53201.54 88888.00 2017-12-10 15:58:25.905 344 15520.70 340.62 53201.53 88888.00 2017-12-10 15:58:26.405 344 15520.76 340.61 53201.53 88888.00 2017-12-10 15:58:26.905 344 15520.71 340.59 53201.53 88888.00 2017-12-10 15:58:27.405 344 15520.69 340.60 53201.52 88888.00 2017-12-10 15:58:27.905 344 15520.68 340.64 53201.53 88888.00 2017-12-10 15:58:28.405 344 15520.71 340.63 53201.53 88888.00 2017-12-10 15:58:28.905 344 15520.71 340.61 53201.56 88888.00 2017-12-10 15:58:29.405 344 15520.71 340.65 53201.52 88888.00 2017-12-10 15:58:29.905 344 15520.75 340.64 53201.53 88888.00 2017-12-10 15:58:30.405 344 15520.68 340.66 53201.61 88888.00 2017-12-10 15:58:30.905 344 15520.70 340.71 53201.63 88888.00 2017-12-10 15:58:31.405 344 15520.68 340.69 53201.63 88888.00 2017-12-10 15:58:31.905 344 15520.62 340.68 53201.60 88888.00 2017-12-10 15:58:32.405 344 15520.65 340.72 53201.60 88888.00 2017-12-10 15:58:32.905 344 15520.66 340.73 53201.59 88888.00 2017-12-10 15:58:33.405 344 15520.66 340.70 53201.62 88888.00 2017-12-10 15:58:33.905 344 15520.66 340.74 53201.59 88888.00 2017-12-10 15:58:34.405 344 15520.65 340.74 53201.60 88888.00 2017-12-10 15:58:34.905 344 15520.62 340.78 53201.63 88888.00 2017-12-10 15:58:35.405 344 15520.66 340.77 53201.62 88888.00 2017-12-10 15:58:35.905 344 15520.66 340.71 53201.64 88888.00 2017-12-10 15:58:36.405 344 15520.63 340.71 53201.66 88888.00 2017-12-10 15:58:36.905 344 15520.63 340.74 53201.65 88888.00 2017-12-10 15:58:37.405 344 15520.65 340.76 53201.69 88888.00 2017-12-10 15:58:37.905 344 15520.59 340.78 53201.67 88888.00 2017-12-10 15:58:38.405 344 15520.66 340.82 53201.64 88888.00 2017-12-10 15:58:38.905 344 15520.67 340.80 53201.59 88888.00 2017-12-10 15:58:39.405 344 15520.62 340.77 53201.60 88888.00 2017-12-10 15:58:39.905 344 15520.62 340.80 53201.65 88888.00 2017-12-10 15:58:40.405 344 15520.62 340.82 53201.65 88888.00 2017-12-10 15:58:40.905 344 15520.60 340.79 53201.64 88888.00 2017-12-10 15:58:41.405 344 15520.59 340.78 53201.70 88888.00 2017-12-10 15:58:41.905 344 15520.63 340.79 53201.70 88888.00 2017-12-10 15:58:42.405 344 15520.61 340.85 53201.67 88888.00 2017-12-10 15:58:42.905 344 15520.63 340.88 53201.63 88888.00 2017-12-10 15:58:43.405 344 15520.65 340.87 53201.66 88888.00 2017-12-10 15:58:43.905 344 15520.72 340.82 53201.69 88888.00 2017-12-10 15:58:44.405 344 15520.70 340.85 53201.69 88888.00 2017-12-10 15:58:44.905 344 15520.66 340.85 53201.70 88888.00 2017-12-10 15:58:45.405 344 15520.63 340.83 53201.66 88888.00 2017-12-10 15:58:45.905 344 15520.61 340.86 53201.69 88888.00 2017-12-10 15:58:46.405 344 15520.61 340.88 53201.66 88888.00 2017-12-10 15:58:46.905 344 15520.59 340.93 53201.64 88888.00 2017-12-10 15:58:47.405 344 15520.61 340.96 53201.61 88888.00 2017-12-10 15:58:47.905 344 15520.59 340.98 53201.62 88888.00 2017-12-10 15:58:48.405 344 15520.61 340.97 53201.61 88888.00 2017-12-10 15:58:48.905 344 15520.60 340.97 53201.62 88888.00 2017-12-10 15:58:49.405 344 15520.61 340.99 53201.68 88888.00 2017-12-10 15:58:49.905 344 15520.59 340.98 53201.69 88888.00 2017-12-10 15:58:50.405 344 15520.59 341.03 53201.69 88888.00 2017-12-10 15:58:50.905 344 15520.57 341.03 53201.69 88888.00 2017-12-10 15:58:51.405 344 15520.58 341.03 53201.63 88888.00 2017-12-10 15:58:51.905 344 15520.57 341.02 53201.61 88888.00 2017-12-10 15:58:52.405 344 15520.53 341.06 53201.56 88888.00 2017-12-10 15:58:52.905 344 15520.52 341.07 53201.58 88888.00 2017-12-10 15:58:53.405 344 15520.49 341.06 53201.60 88888.00 2017-12-10 15:58:53.905 344 15520.44 341.02 53201.61 88888.00 2017-12-10 15:58:54.405 344 15520.47 341.04 53201.62 88888.00 2017-12-10 15:58:54.905 344 15520.49 341.08 53201.65 88888.00 2017-12-10 15:58:55.405 344 15520.47 341.12 53201.69 88888.00 2017-12-10 15:58:55.905 344 15520.41 341.12 53201.67 88888.00 2017-12-10 15:58:56.405 344 15520.44 341.11 53201.63 88888.00 2017-12-10 15:58:56.905 344 15520.42 341.07 53201.57 88888.00 2017-12-10 15:58:57.405 344 15520.41 341.08 53201.53 88888.00 2017-12-10 15:58:57.905 344 15520.42 341.08 53201.59 88888.00 2017-12-10 15:58:58.405 344 15520.41 341.11 53201.61 88888.00 2017-12-10 15:58:58.905 344 15520.40 341.11 53201.67 88888.00 2017-12-10 15:58:59.405 344 15520.36 341.05 53201.64 88888.00 2017-12-10 15:58:59.905 344 15520.35 340.98 53201.62 88888.00 2017-12-10 15:59:00.405 344 15520.43 341.03 53201.66 88888.00 2017-12-10 15:59:00.905 344 15520.43 341.04 53201.62 88888.00 2017-12-10 15:59:01.405 344 15520.41 341.05 53201.66 88888.00 2017-12-10 15:59:01.905 344 15520.41 341.12 53201.61 88888.00 2017-12-10 15:59:02.405 344 15520.41 341.13 53201.61 88888.00 2017-12-10 15:59:02.905 344 15520.40 341.13 53201.61 88888.00 2017-12-10 15:59:03.405 344 15520.38 341.15 53201.62 88888.00 2017-12-10 15:59:03.905 344 15520.38 341.11 53201.64 88888.00 2017-12-10 15:59:04.405 344 15520.39 341.11 53201.65 88888.00 2017-12-10 15:59:04.905 344 15520.38 341.16 53201.63 88888.00 2017-12-10 15:59:05.405 344 15520.33 341.20 53201.60 88888.00 2017-12-10 15:59:05.905 344 15520.35 341.17 53201.60 88888.00 2017-12-10 15:59:06.405 344 15520.33 341.20 53201.54 88888.00 2017-12-10 15:59:06.905 344 15520.30 341.21 53201.54 88888.00 2017-12-10 15:59:07.405 344 15520.30 341.22 53201.59 88888.00 2017-12-10 15:59:07.905 344 15520.31 341.19 53201.62 88888.00 2017-12-10 15:59:08.405 344 15520.30 341.17 53201.59 88888.00 2017-12-10 15:59:08.905 344 15520.29 341.21 53201.60 88888.00 2017-12-10 15:59:09.405 344 15520.32 341.28 53201.63 88888.00 2017-12-10 15:59:09.905 344 15520.25 341.26 53201.65 88888.00 2017-12-10 15:59:10.405 344 15520.24 341.17 53201.62 88888.00 2017-12-10 15:59:10.905 344 15520.23 341.13 53201.61 88888.00 2017-12-10 15:59:11.405 344 15520.21 341.14 53201.58 88888.00 2017-12-10 15:59:11.905 344 15520.21 341.14 53201.54 88888.00 2017-12-10 15:59:12.405 344 15520.23 341.16 53201.57 88888.00 2017-12-10 15:59:12.905 344 15520.24 341.16 53201.57 88888.00 2017-12-10 15:59:13.405 344 15520.24 341.21 53201.58 88888.00 2017-12-10 15:59:13.905 344 15520.23 341.20 53201.53 88888.00 2017-12-10 15:59:14.405 344 15520.25 341.19 53201.49 88888.00 2017-12-10 15:59:14.905 344 15520.27 341.19 53201.51 88888.00 2017-12-10 15:59:15.405 344 15520.25 341.20 53201.46 88888.00 2017-12-10 15:59:15.905 344 15520.23 341.22 53201.47 88888.00 2017-12-10 15:59:16.405 344 15520.25 341.20 53201.56 88888.00 2017-12-10 15:59:16.905 344 15520.25 341.26 53201.58 88888.00 2017-12-10 15:59:17.405 344 15520.27 341.25 53201.65 88888.00 2017-12-10 15:59:17.905 344 15520.27 341.25 53201.70 88888.00 2017-12-10 15:59:18.405 344 15520.23 341.24 53201.64 88888.00 2017-12-10 15:59:18.905 344 15520.25 341.20 53201.65 88888.00 2017-12-10 15:59:19.405 344 15520.29 341.20 53201.70 88888.00 2017-12-10 15:59:19.905 344 15520.27 341.22 53201.65 88888.00 2017-12-10 15:59:20.405 344 15520.27 341.21 53201.59 88888.00 2017-12-10 15:59:20.905 344 15520.22 341.25 53201.60 88888.00 2017-12-10 15:59:21.405 344 15520.23 341.21 53201.57 88888.00 2017-12-10 15:59:21.905 344 15520.29 341.20 53201.56 88888.00 2017-12-10 15:59:22.405 344 15520.31 341.24 53201.58 88888.00 2017-12-10 15:59:22.905 344 15520.30 341.34 53201.58 88888.00 2017-12-10 15:59:23.405 344 15520.30 341.33 53201.48 88888.00 2017-12-10 15:59:23.905 344 15520.31 341.30 53201.41 88888.00 2017-12-10 15:59:24.405 344 15520.34 341.30 53201.42 88888.00 2017-12-10 15:59:24.905 344 15520.32 341.28 53201.48 88888.00 2017-12-10 15:59:25.405 344 15520.31 341.28 53201.49 88888.00 2017-12-10 15:59:25.905 344 15520.32 341.29 53201.50 88888.00 2017-12-10 15:59:26.405 344 15520.35 341.26 53201.53 88888.00 2017-12-10 15:59:26.905 344 15520.36 341.24 53201.47 88888.00 2017-12-10 15:59:27.405 344 15520.31 341.26 53201.47 88888.00 2017-12-10 15:59:27.905 344 15520.31 341.23 53201.46 88888.00 2017-12-10 15:59:28.405 344 15520.30 341.22 53201.44 88888.00 2017-12-10 15:59:28.905 344 15520.33 341.26 53201.41 88888.00 2017-12-10 15:59:29.405 344 15520.33 341.26 53201.45 88888.00 2017-12-10 15:59:29.905 344 15520.33 341.31 53201.41 88888.00 2017-12-10 15:59:30.405 344 15520.32 341.35 53201.43 88888.00 2017-12-10 15:59:30.905 344 15520.31 341.40 53201.45 88888.00 2017-12-10 15:59:31.405 344 15520.31 341.40 53201.42 88888.00 2017-12-10 15:59:31.905 344 15520.26 341.33 53201.34 88888.00 2017-12-10 15:59:32.405 344 15520.29 341.33 53201.30 88888.00 2017-12-10 15:59:32.905 344 15520.29 341.39 53201.29 88888.00 2017-12-10 15:59:33.405 344 15520.27 341.41 53201.31 88888.00 2017-12-10 15:59:33.905 344 15520.32 341.40 53201.33 88888.00 2017-12-10 15:59:34.405 344 15520.34 341.40 53201.37 88888.00 2017-12-10 15:59:34.905 344 15520.40 341.40 53201.39 88888.00 2017-12-10 15:59:35.405 344 15520.43 341.43 53201.37 88888.00 2017-12-10 15:59:35.905 344 15520.44 341.43 53201.34 88888.00 2017-12-10 15:59:36.405 344 15520.42 341.41 53201.33 88888.00 2017-12-10 15:59:36.905 344 15520.43 341.41 53201.34 88888.00 2017-12-10 15:59:37.405 344 15520.45 341.40 53201.32 88888.00 2017-12-10 15:59:37.905 344 15520.44 341.41 53201.32 88888.00 2017-12-10 15:59:38.405 344 15520.48 341.47 53201.30 88888.00 2017-12-10 15:59:38.905 344 15520.52 341.47 53201.31 88888.00 2017-12-10 15:59:39.405 344 15520.52 341.50 53201.31 88888.00 2017-12-10 15:59:39.905 344 15520.56 341.49 53201.24 88888.00 2017-12-10 15:59:40.405 344 15520.53 341.47 53201.24 88888.00 2017-12-10 15:59:40.905 344 15520.48 341.45 53201.21 88888.00 2017-12-10 15:59:41.405 344 15520.51 341.45 53201.13 88888.00 2017-12-10 15:59:41.905 344 15520.47 341.43 53201.18 88888.00 2017-12-10 15:59:42.405 344 15520.42 341.47 53201.18 88888.00 2017-12-10 15:59:42.905 344 15520.42 341.46 53201.19 88888.00 2017-12-10 15:59:43.405 344 15520.44 341.46 53201.22 88888.00 2017-12-10 15:59:43.905 344 15520.50 341.48 53201.17 88888.00 2017-12-10 15:59:44.405 344 15520.51 341.51 53201.17 88888.00 2017-12-10 15:59:44.905 344 15520.50 341.57 53201.25 88888.00 2017-12-10 15:59:45.405 344 15520.48 341.59 53201.30 88888.00 2017-12-10 15:59:45.905 344 15520.50 341.56 53201.30 88888.00 2017-12-10 15:59:46.405 344 15520.58 341.56 53201.26 88888.00 2017-12-10 15:59:46.905 344 15520.52 341.56 53201.24 88888.00 2017-12-10 15:59:47.405 344 15520.49 341.55 53201.24 88888.00 2017-12-10 15:59:47.905 344 15520.48 341.54 53201.21 88888.00 2017-12-10 15:59:48.405 344 15520.53 341.57 53201.26 88888.00 2017-12-10 15:59:48.905 344 15520.56 341.60 53201.28 88888.00 2017-12-10 15:59:49.405 344 15520.56 341.65 53201.22 88888.00 2017-12-10 15:59:49.905 344 15520.57 341.64 53201.17 88888.00 2017-12-10 15:59:50.405 344 15520.59 341.59 53201.16 88888.00 2017-12-10 15:59:50.905 344 15520.68 341.58 53201.17 88888.00 2017-12-10 15:59:51.405 344 15520.63 341.60 53201.12 88888.00 2017-12-10 15:59:51.905 344 15520.58 341.61 53201.17 88888.00 2017-12-10 15:59:52.405 344 15520.54 341.60 53201.21 88888.00 2017-12-10 15:59:52.905 344 15520.54 341.64 53201.19 88888.00 2017-12-10 15:59:53.405 344 15520.58 341.67 53201.20 88888.00 2017-12-10 15:59:53.905 344 15520.62 341.67 53201.23 88888.00 2017-12-10 15:59:54.405 344 15520.61 341.71 53201.20 88888.00 2017-12-10 15:59:54.905 344 15520.61 341.74 53201.16 88888.00 2017-12-10 15:59:55.405 344 15520.69 341.68 53201.10 88888.00 2017-12-10 15:59:55.905 344 15520.65 341.68 53201.08 88888.00 2017-12-10 15:59:56.405 344 15520.59 341.69 53201.08 88888.00 2017-12-10 15:59:56.905 344 15520.66 341.71 53201.06 88888.00 2017-12-10 15:59:57.405 344 15520.70 341.74 53201.06 88888.00 2017-12-10 15:59:57.905 344 15520.67 341.74 53201.08 88888.00 2017-12-10 15:59:58.405 344 15520.67 341.74 53201.05 88888.00 2017-12-10 15:59:58.905 344 15520.66 341.73 53200.98 88888.00 2017-12-10 15:59:59.405 344 15520.67 341.72 53200.98 88888.00 2017-12-10 15:59:59.905 344 15520.63 341.75 53201.02 88888.00 2017-12-10 16:00:00.405 344 15520.63 341.77 53200.98 88888.00 2017-12-10 16:00:00.905 344 15520.61 341.77 53201.01 88888.00 2017-12-10 16:00:01.405 344 15520.68 341.77 53201.06 88888.00 2017-12-10 16:00:01.905 344 15520.74 341.77 53201.03 88888.00 2017-12-10 16:00:02.405 344 15520.71 341.77 53201.04 88888.00 2017-12-10 16:00:02.905 344 15520.75 341.74 53201.11 88888.00 2017-12-10 16:00:03.405 344 15520.72 341.75 53201.07 88888.00 2017-12-10 16:00:03.905 344 15520.69 341.75 53201.01 88888.00 2017-12-10 16:00:04.405 344 15520.71 341.75 53200.99 88888.00 2017-12-10 16:00:04.905 344 15520.75 341.74 53201.00 88888.00 2017-12-10 16:00:05.405 344 15520.75 341.74 53201.02 88888.00 2017-12-10 16:00:05.905 344 15520.74 341.77 53201.02 88888.00 2017-12-10 16:00:06.405 344 15520.76 341.81 53201.02 88888.00 2017-12-10 16:00:06.905 344 15520.79 341.78 53201.03 88888.00 2017-12-10 16:00:07.405 344 15520.85 341.77 53201.05 88888.00 2017-12-10 16:00:07.905 344 15520.81 341.77 53201.02 88888.00 2017-12-10 16:00:08.405 344 15520.78 341.77 53201.00 88888.00 2017-12-10 16:00:08.905 344 15520.81 341.82 53201.03 88888.00 2017-12-10 16:00:09.405 344 15520.87 341.80 53201.03 88888.00 2017-12-10 16:00:09.905 344 15520.87 341.82 53201.02 88888.00 2017-12-10 16:00:10.405 344 15520.85 341.80 53201.02 88888.00 2017-12-10 16:00:10.905 344 15520.85 341.77 53201.00 88888.00 2017-12-10 16:00:11.405 344 15520.90 341.77 53201.07 88888.00 2017-12-10 16:00:11.905 344 15520.86 341.78 53201.10 88888.00 2017-12-10 16:00:12.405 344 15520.88 341.80 53201.07 88888.00 2017-12-10 16:00:12.905 344 15520.88 341.83 53201.03 88888.00 2017-12-10 16:00:13.405 344 15520.88 341.80 53200.99 88888.00 2017-12-10 16:00:13.905 344 15520.88 341.77 53200.99 88888.00 2017-12-10 16:00:14.405 344 15520.86 341.75 53200.97 88888.00 2017-12-10 16:00:14.905 344 15520.88 341.75 53200.98 88888.00 2017-12-10 16:00:15.405 344 15520.89 341.75 53200.97 88888.00 2017-12-10 16:00:15.905 344 15520.86 341.75 53200.99 88888.00 2017-12-10 16:00:16.405 344 15520.84 341.75 53200.87 88888.00 2017-12-10 16:00:16.905 344 15520.86 341.74 53200.86 88888.00 2017-12-10 16:00:17.405 344 15520.85 341.72 53200.88 88888.00 2017-12-10 16:00:17.905 344 15520.85 341.72 53200.88 88888.00 2017-12-10 16:00:18.405 344 15520.87 341.73 53200.90 88888.00 2017-12-10 16:00:18.905 344 15520.89 341.74 53200.96 88888.00 2017-12-10 16:00:19.405 344 15520.94 341.73 53200.99 88888.00 2017-12-10 16:00:19.905 344 15520.95 341.77 53201.00 88888.00 2017-12-10 16:00:20.405 344 15520.93 341.81 53201.02 88888.00 2017-12-10 16:00:20.905 344 15520.90 341.83 53200.99 88888.00 2017-12-10 16:00:21.405 344 15520.93 341.84 53201.05 88888.00 2017-12-10 16:00:21.905 344 15520.96 341.81 53201.01 88888.00 2017-12-10 16:00:22.405 344 15520.94 341.83 53200.99 88888.00 2017-12-10 16:00:22.905 344 15520.88 341.84 53201.00 88888.00 2017-12-10 16:00:23.405 344 15520.93 341.78 53200.95 88888.00 2017-12-10 16:00:23.905 344 15520.95 341.75 53200.97 88888.00 2017-12-10 16:00:24.405 344 15520.94 341.77 53201.02 88888.00 2017-12-10 16:00:24.905 344 15520.88 341.78 53201.08 88888.00 2017-12-10 16:00:25.405 344 15520.90 341.81 53201.07 88888.00 2017-12-10 16:00:25.905 344 15520.90 341.81 53201.02 88888.00 2017-12-10 16:00:26.405 344 15520.90 341.82 53201.03 88888.00 2017-12-10 16:00:26.905 344 15520.87 341.83 53201.05 88888.00 2017-12-10 16:00:27.405 344 15520.86 341.80 53201.08 88888.00 2017-12-10 16:00:27.905 344 15520.88 341.81 53201.13 88888.00 2017-12-10 16:00:28.405 344 15520.89 341.85 53201.15 88888.00 2017-12-10 16:00:28.905 344 15520.84 341.83 53201.19 88888.00 2017-12-10 16:00:29.405 344 15520.79 341.82 53201.15 88888.00 2017-12-10 16:00:29.905 344 15520.86 341.77 53201.11 88888.00 2017-12-10 16:00:30.405 344 15520.84 341.76 53201.09 88888.00 2017-12-10 16:00:30.905 344 15520.79 341.78 53201.09 88888.00 2017-12-10 16:00:31.405 344 15520.84 341.85 53201.07 88888.00 2017-12-10 16:00:31.905 344 15520.85 341.83 53201.11 88888.00 2017-12-10 16:00:32.405 344 15520.81 341.80 53201.15 88888.00 2017-12-10 16:00:32.905 344 15520.85 341.81 53201.12 88888.00 2017-12-10 16:00:33.405 344 15520.83 341.80 53201.07 88888.00 2017-12-10 16:00:33.905 344 15520.80 341.80 53201.07 88888.00 2017-12-10 16:00:34.405 344 15520.77 341.76 53201.11 88888.00 2017-12-10 16:00:34.905 344 15520.80 341.77 53201.09 88888.00 2017-12-10 16:00:35.405 344 15520.79 341.82 53201.08 88888.00 2017-12-10 16:00:35.905 344 15520.74 341.86 53201.11 88888.00 2017-12-10 16:00:36.405 344 15520.76 341.82 53201.21 88888.00 2017-12-10 16:00:36.905 344 15520.79 341.82 53201.21 88888.00 2017-12-10 16:00:37.405 344 15520.77 341.83 53201.21 88888.00 2017-12-10 16:00:37.905 344 15520.81 341.84 53201.21 88888.00 2017-12-10 16:00:38.405 344 15520.85 341.82 53201.16 88888.00 2017-12-10 16:00:38.905 344 15520.81 341.78 53201.20 88888.00 2017-12-10 16:00:39.405 344 15520.78 341.76 53201.18 88888.00 2017-12-10 16:00:39.905 344 15520.77 341.80 53201.17 88888.00 2017-12-10 16:00:40.405 344 15520.74 341.83 53201.21 88888.00 2017-12-10 16:00:40.905 344 15520.70 341.81 53201.20 88888.00 2017-12-10 16:00:41.405 344 15520.72 341.74 53201.11 88888.00 2017-12-10 16:00:41.905 344 15520.72 341.71 53201.18 88888.00 2017-12-10 16:00:42.405 344 15520.69 341.72 53201.15 88888.00 2017-12-10 16:00:42.905 344 15520.71 341.75 53201.11 88888.00 2017-12-10 16:00:43.405 344 15520.67 341.74 53201.12 88888.00 2017-12-10 16:00:43.905 344 15520.69 341.73 53201.09 88888.00 2017-12-10 16:00:44.405 344 15520.66 341.75 53201.15 88888.00 2017-12-10 16:00:44.905 344 15520.71 341.74 53201.23 88888.00 2017-12-10 16:00:45.405 344 15520.70 341.75 53201.24 88888.00 2017-12-10 16:00:45.905 344 15520.67 341.73 53201.22 88888.00 2017-12-10 16:00:46.405 344 15520.69 341.68 53201.19 88888.00 2017-12-10 16:00:46.905 344 15520.70 341.61 53201.17 88888.00 2017-12-10 16:00:47.405 344 15520.69 341.65 53201.19 88888.00 2017-12-10 16:00:47.905 344 15520.69 341.61 53201.18 88888.00 2017-12-10 16:00:48.405 344 15520.71 341.59 53201.17 88888.00 2017-12-10 16:00:48.905 344 15520.70 341.65 53201.17 88888.00 2017-12-10 16:00:49.405 344 15520.65 341.67 53201.20 88888.00 2017-12-10 16:00:49.905 344 15520.66 341.65 53201.23 88888.00 2017-12-10 16:00:50.405 344 15520.67 341.64 53201.23 88888.00 2017-12-10 16:00:50.905 344 15520.66 341.64 53201.23 88888.00 2017-12-10 16:00:51.405 344 15520.68 341.61 53201.22 88888.00 2017-12-10 16:00:51.905 344 15520.63 341.58 53201.17 88888.00 2017-12-10 16:00:52.405 344 15520.61 341.58 53201.16 88888.00 2017-12-10 16:00:52.905 344 15520.58 341.56 53201.10 88888.00 2017-12-10 16:00:53.405 344 15520.61 341.56 53201.10 88888.00 2017-12-10 16:00:53.905 344 15520.59 341.57 53201.06 88888.00 2017-12-10 16:00:54.405 344 15520.62 341.59 53201.11 88888.00 2017-12-10 16:00:54.905 344 15520.66 341.57 53201.18 88888.00 2017-12-10 16:00:55.405 344 15520.67 341.57 53201.17 88888.00 2017-12-10 16:00:55.905 344 15520.66 341.56 53201.12 88888.00 2017-12-10 16:00:56.405 344 15520.59 341.54 53201.12 88888.00 2017-12-10 16:00:56.905 344 15520.59 341.51 53201.10 88888.00 2017-12-10 16:00:57.405 344 15520.60 341.51 53201.08 88888.00 2017-12-10 16:00:57.905 344 15520.59 341.50 53201.12 88888.00 2017-12-10 16:00:58.405 344 15520.61 341.49 53201.15 88888.00 2017-12-10 16:00:58.905 344 15520.62 341.51 53201.15 88888.00 2017-12-10 16:00:59.405 344 15520.59 341.56 53201.11 88888.00 2017-12-10 16:00:59.905 344 15520.60 341.59 53201.09 88888.00 2017-12-10 16:01:00.405 344 15520.54 341.61 53201.10 88888.00 2017-12-10 16:01:00.905 344 15520.52 341.61 53201.07 88888.00 2017-12-10 16:01:01.405 344 15520.54 341.58 53201.03 88888.00 2017-12-10 16:01:01.905 344 15520.54 341.55 53201.01 88888.00 2017-12-10 16:01:02.405 344 15520.51 341.51 53201.02 88888.00 2017-12-10 16:01:02.905 344 15520.48 341.50 53201.08 88888.00 2017-12-10 16:01:03.405 344 15520.44 341.56 53201.11 88888.00 2017-12-10 16:01:03.905 344 15520.47 341.57 53201.09 88888.00 2017-12-10 16:01:04.405 344 15520.47 341.56 53201.11 88888.00 2017-12-10 16:01:04.905 344 15520.42 341.55 53201.08 88888.00 2017-12-10 16:01:05.405 344 15520.35 341.52 53201.04 88888.00 2017-12-10 16:01:05.905 344 15520.35 341.51 53201.06 88888.00 2017-12-10 16:01:06.405 344 15520.39 341.51 53201.07 88888.00 2017-12-10 16:01:06.905 344 15520.40 341.51 53201.08 88888.00 2017-12-10 16:01:07.405 344 15520.40 341.55 53201.10 88888.00 2017-12-10 16:01:07.905 344 15520.38 341.57 53201.12 88888.00 2017-12-10 16:01:08.405 344 15520.40 341.56 53201.16 88888.00 2017-12-10 16:01:08.905 344 15520.39 341.57 53201.12 88888.00 2017-12-10 16:01:09.405 344 15520.41 341.61 53201.10 88888.00 2017-12-10 16:01:09.905 344 15520.44 341.61 53201.12 88888.00 2017-12-10 16:01:10.405 344 15520.47 341.58 53201.13 88888.00 2017-12-10 16:01:10.905 344 15520.41 341.56 53201.11 88888.00 2017-12-10 16:01:11.405 344 15520.41 341.56 53201.09 88888.00 2017-12-10 16:01:11.905 344 15520.47 341.55 53201.08 88888.00 2017-12-10 16:01:12.405 344 15520.48 341.54 53201.12 88888.00 2017-12-10 16:01:12.905 344 15520.50 341.52 53201.11 88888.00 2017-12-10 16:01:13.405 344 15520.48 341.52 53201.18 88888.00 2017-12-10 16:01:13.905 344 15520.48 341.56 53201.09 88888.00 2017-12-10 16:01:14.405 344 15520.44 341.56 53201.05 88888.00 2017-12-10 16:01:14.905 344 15520.44 341.57 53201.07 88888.00 2017-12-10 16:01:15.405 344 15520.44 341.56 53201.07 88888.00 2017-12-10 16:01:15.905 344 15520.43 341.52 53201.07 88888.00 2017-12-10 16:01:16.405 344 15520.39 341.50 53201.08 88888.00 2017-12-10 16:01:16.905 344 15520.35 341.45 53201.07 88888.00 2017-12-10 16:01:17.405 344 15520.40 341.45 53201.06 88888.00 2017-12-10 16:01:17.905 344 15520.38 341.47 53201.07 88888.00 2017-12-10 16:01:18.405 344 15520.40 341.46 53201.07 88888.00 2017-12-10 16:01:18.905 344 15520.42 341.43 53201.11 88888.00 2017-12-10 16:01:19.405 344 15520.43 341.47 53201.11 88888.00 2017-12-10 16:01:19.905 344 15520.49 341.45 53201.00 88888.00 2017-12-10 16:01:20.405 344 15520.49 341.42 53201.02 88888.00 2017-12-10 16:01:20.905 344 15520.52 341.42 53201.04 88888.00 2017-12-10 16:01:21.405 344 15520.49 341.42 53201.04 88888.00 2017-12-10 16:01:21.905 344 15520.49 341.41 53201.06 88888.00 2017-12-10 16:01:22.405 344 15520.48 341.39 53201.10 88888.00 2017-12-10 16:01:22.905 344 15520.44 341.38 53201.06 88888.00 2017-12-10 16:01:23.405 344 15520.47 341.38 53201.05 88888.00 2017-12-10 16:01:23.905 344 15520.48 341.38 53201.10 88888.00 2017-12-10 16:01:24.405 344 15520.48 341.41 53201.06 88888.00 2017-12-10 16:01:24.905 344 15520.52 341.40 53201.04 88888.00 2017-12-10 16:01:25.405 344 15520.54 341.38 53201.04 88888.00 2017-12-10 16:01:25.905 344 15520.54 341.38 53201.06 88888.00 2017-12-10 16:01:26.405 344 15520.52 341.32 53201.07 88888.00 2017-12-10 16:01:26.905 344 15520.53 341.30 53201.02 88888.00 2017-12-10 16:01:27.405 344 15520.47 341.30 53201.00 88888.00 2017-12-10 16:01:27.905 344 15520.42 341.26 53200.93 88888.00 2017-12-10 16:01:28.405 344 15520.45 341.24 53200.90 88888.00 2017-12-10 16:01:28.905 344 15520.47 341.24 53200.90 88888.00 2017-12-10 16:01:29.405 344 15520.47 341.21 53200.95 88888.00 2017-12-10 16:01:29.905 344 15520.44 341.19 53200.95 88888.00 2017-12-10 16:01:30.405 344 15520.43 341.15 53200.89 88888.00 2017-12-10 16:01:30.905 344 15520.43 341.15 53200.91 88888.00 2017-12-10 16:01:31.405 344 15520.45 341.16 53200.93 88888.00 2017-12-10 16:01:31.905 344 15520.45 341.20 53201.00 88888.00 2017-12-10 16:01:32.405 344 15520.48 341.21 53200.95 88888.00 2017-12-10 16:01:32.905 344 15520.44 341.19 53200.95 88888.00 2017-12-10 16:01:33.405 344 15520.47 341.17 53200.97 88888.00 2017-12-10 16:01:33.905 344 15520.51 341.11 53201.02 88888.00 2017-12-10 16:01:34.405 344 15520.52 341.05 53201.02 88888.00 2017-12-10 16:01:34.905 344 15520.51 341.06 53201.02 88888.00 2017-12-10 16:01:35.405 344 15520.45 341.06 53200.91 88888.00 2017-12-10 16:01:35.905 344 15520.48 341.03 53200.86 88888.00 2017-12-10 16:01:36.405 344 15520.48 341.04 53200.86 88888.00 2017-12-10 16:01:36.905 344 15520.49 341.05 53200.93 88888.00 2017-12-10 16:01:37.405 344 15520.56 341.03 53200.90 88888.00 2017-12-10 16:01:37.905 344 15520.56 341.02 53200.86 88888.00 2017-12-10 16:01:38.405 344 15520.56 340.95 53200.88 88888.00 2017-12-10 16:01:38.905 344 15520.53 340.98 53200.83 88888.00 2017-12-10 16:01:39.405 344 15520.53 341.04 53200.86 88888.00 2017-12-10 16:01:39.905 344 15520.53 341.02 53200.86 88888.00 2017-12-10 16:01:40.405 344 15520.56 341.02 53200.88 88888.00 2017-12-10 16:01:40.905 344 15520.56 341.02 53200.89 88888.00 2017-12-10 16:01:41.405 344 15520.62 340.99 53200.92 88888.00 2017-12-10 16:01:41.905 344 15520.61 340.99 53200.92 88888.00 2017-12-10 16:01:42.405 344 15520.61 340.98 53200.97 88888.00 2017-12-10 16:01:42.905 344 15520.59 340.94 53200.99 88888.00 2017-12-10 16:01:43.405 344 15520.60 340.89 53200.98 88888.00 2017-12-10 16:01:43.905 344 15520.62 340.88 53200.98 88888.00 2017-12-10 16:01:44.405 344 15520.65 340.88 53200.91 88888.00 2017-12-10 16:01:44.905 344 15520.70 340.86 53200.89 88888.00 2017-12-10 16:01:45.405 344 15520.67 340.85 53200.96 88888.00 2017-12-10 16:01:45.905 344 15520.66 340.86 53200.97 88888.00 2017-12-10 16:01:46.405 344 15520.70 340.82 53200.90 88888.00 2017-12-10 16:01:46.905 344 15520.68 340.78 53200.87 88888.00 2017-12-10 16:01:47.405 344 15520.67 340.80 53200.92 88888.00 2017-12-10 16:01:47.905 344 15520.67 340.78 53200.91 88888.00 2017-12-10 16:01:48.405 344 15520.69 340.78 53200.88 88888.00 2017-12-10 16:01:48.905 344 15520.72 340.80 53200.95 88888.00 2017-12-10 16:01:49.405 344 15520.72 340.76 53200.95 88888.00 2017-12-10 16:01:49.905 344 15520.65 340.76 53200.98 88888.00 2017-12-10 16:01:50.405 344 15520.63 340.70 53200.96 88888.00 2017-12-10 16:01:50.905 344 15520.69 340.69 53200.96 88888.00 2017-12-10 16:01:51.405 344 15520.66 340.71 53200.97 88888.00 2017-12-10 16:01:51.905 344 15520.68 340.69 53201.01 88888.00 2017-12-10 16:01:52.405 344 15520.70 340.71 53201.00 88888.00 2017-12-10 16:01:52.905 344 15520.71 340.66 53200.96 88888.00 2017-12-10 16:01:53.405 344 15520.72 340.65 53200.98 88888.00 2017-12-10 16:01:53.905 344 15520.69 340.69 53200.97 88888.00 2017-12-10 16:01:54.405 344 15520.74 340.71 53200.95 88888.00 2017-12-10 16:01:54.905 344 15520.70 340.68 53200.96 88888.00 2017-12-10 16:01:55.405 344 15520.72 340.65 53200.93 88888.00 2017-12-10 16:01:55.905 344 15520.75 340.63 53200.90 88888.00 2017-12-10 16:01:56.405 344 15520.67 340.62 53200.93 88888.00 2017-12-10 16:01:56.905 344 15520.68 340.62 53200.93 88888.00 2017-12-10 16:01:57.405 344 15520.66 340.62 53200.92 88888.00 2017-12-10 16:01:57.905 344 15520.69 340.61 53200.97 88888.00 2017-12-10 16:01:58.405 344 15520.70 340.59 53201.04 88888.00 2017-12-10 16:01:58.905 344 15520.77 340.56 53201.04 88888.00 2017-12-10 16:01:59.405 344 15520.79 340.57 53201.03 88888.00 2017-12-10 16:01:59.905 344 15520.77 340.56 53201.06 88888.00 2017-12-10 16:02:00.405 344 15520.74 340.55 53201.15 88888.00 2017-12-10 16:02:00.905 344 15520.71 340.53 53201.16 88888.00 2017-12-10 16:02:01.405 344 15520.70 340.52 53201.13 88888.00 2017-12-10 16:02:01.905 344 15520.65 340.51 53201.15 88888.00 2017-12-10 16:02:02.405 344 15520.66 340.48 53201.13 88888.00 2017-12-10 16:02:02.905 344 15520.66 340.51 53201.08 88888.00 2017-12-10 16:02:03.405 344 15520.63 340.51 53201.17 88888.00 2017-12-10 16:02:03.905 344 15520.66 340.50 53201.21 88888.00 2017-12-10 16:02:04.405 344 15520.66 340.51 53201.18 88888.00 2017-12-10 16:02:04.905 344 15520.63 340.50 53201.12 88888.00 2017-12-10 16:02:05.405 344 15520.61 340.47 53201.12 88888.00 2017-12-10 16:02:05.905 344 15520.58 340.47 53201.17 88888.00 2017-12-10 16:02:06.405 344 15520.54 340.46 53201.16 88888.00 2017-12-10 16:02:06.905 344 15520.56 340.43 53201.21 88888.00 2017-12-10 16:02:07.405 344 15520.57 340.40 53201.29 88888.00 2017-12-10 16:02:07.905 344 15520.53 340.44 53201.28 88888.00 2017-12-10 16:02:08.405 344 15520.45 340.47 53201.28 88888.00 2017-12-10 16:02:08.905 344 15520.44 340.46 53201.36 88888.00 2017-12-10 16:02:09.405 344 15520.40 340.43 53201.36 88888.00 2017-12-10 16:02:09.905 344 15520.42 340.36 53201.40 88888.00 2017-12-10 16:02:10.406 344 15520.40 340.37 53201.41 88888.00 2017-12-10 16:02:10.906 344 15520.41 340.38 53201.41 88888.00 2017-12-10 16:02:11.406 344 15520.38 340.40 53201.48 88888.00 2017-12-10 16:02:11.906 344 15520.34 340.46 53201.51 88888.00 2017-12-10 16:02:12.406 344 15520.33 340.45 53201.47 88888.00 2017-12-10 16:02:12.906 344 15520.31 340.39 53201.46 88888.00 2017-12-10 16:02:13.406 344 15520.32 340.38 53201.43 88888.00 2017-12-10 16:02:13.906 344 15520.31 340.39 53201.45 88888.00 2017-12-10 16:02:14.406 344 15520.25 340.35 53201.43 88888.00 2017-12-10 16:02:14.906 344 15520.23 340.31 53201.50 88888.00 2017-12-10 16:02:15.406 344 15520.23 340.31 53201.54 88888.00 2017-12-10 16:02:15.906 344 15520.25 340.34 53201.62 88888.00 2017-12-10 16:02:16.406 344 15520.20 340.33 53201.68 88888.00 2017-12-10 16:02:16.906 344 15520.20 340.29 53201.66 88888.00 2017-12-10 16:02:17.406 344 15520.16 340.26 53201.68 88888.00 2017-12-10 16:02:17.906 344 15520.16 340.27 53201.70 88888.00 2017-12-10 16:02:18.406 344 15520.16 340.29 53201.70 88888.00 2017-12-10 16:02:18.906 344 15520.14 340.28 53201.70 88888.00 2017-12-10 16:02:19.406 344 15520.13 340.27 53201.69 88888.00 2017-12-10 16:02:19.906 344 15520.12 340.26 53201.63 88888.00 2017-12-10 16:02:20.406 344 15520.10 340.27 53201.63 88888.00 2017-12-10 16:02:20.906 344 15520.07 340.26 53201.65 88888.00 2017-12-10 16:02:21.406 344 15520.07 340.25 53201.70 88888.00 2017-12-10 16:02:21.906 344 15520.08 340.24 53201.68 88888.00 2017-12-10 16:02:22.406 344 15520.03 340.24 53201.59 88888.00 2017-12-10 16:02:22.906 344 15520.02 340.17 53201.57 88888.00 2017-12-10 16:02:23.406 344 15520.01 340.19 53201.60 88888.00 2017-12-10 16:02:23.906 344 15519.96 340.24 53201.58 88888.00 2017-12-10 16:02:24.406 344 15519.96 340.27 53201.53 88888.00 2017-12-10 16:02:24.906 344 15519.95 340.24 53201.56 88888.00 2017-12-10 16:02:25.406 344 15519.96 340.20 53201.61 88888.00 2017-12-10 16:02:25.906 344 15519.96 340.22 53201.63 88888.00 2017-12-10 16:02:26.406 344 15519.94 340.20 53201.64 88888.00 2017-12-10 16:02:26.906 344 15519.90 340.19 53201.63 88888.00 2017-12-10 16:02:27.406 344 15519.92 340.18 53201.61 88888.00 2017-12-10 16:02:27.906 344 15519.90 340.19 53201.66 88888.00 2017-12-10 16:02:28.406 344 15519.89 340.18 53201.64 88888.00 2017-12-10 16:02:28.906 344 15519.89 340.17 53201.61 88888.00 2017-12-10 16:02:29.406 344 15519.89 340.16 53201.57 88888.00 2017-12-10 16:02:29.906 344 15519.86 340.11 53201.61 88888.00 2017-12-10 16:02:30.406 344 15519.88 340.12 53201.63 88888.00 2017-12-10 16:02:30.906 344 15519.88 340.16 53201.62 88888.00 2017-12-10 16:02:31.406 344 15519.87 340.18 53201.62 88888.00 2017-12-10 16:02:31.906 344 15519.85 340.18 53201.67 88888.00 2017-12-10 16:02:32.406 344 15519.78 340.17 53201.62 88888.00 2017-12-10 16:02:32.906 344 15519.81 340.17 53201.65 88888.00 2017-12-10 16:02:33.406 344 15519.83 340.17 53201.66 88888.00 2017-12-10 16:02:33.906 344 15519.79 340.17 53201.69 88888.00 2017-12-10 16:02:34.406 344 15519.81 340.22 53201.72 88888.00 2017-12-10 16:02:34.906 344 15519.83 340.25 53201.72 88888.00 2017-12-10 16:02:35.406 344 15519.76 340.26 53201.68 88888.00 2017-12-10 16:02:35.906 344 15519.79 340.21 53201.70 88888.00 2017-12-10 16:02:36.406 344 15519.72 340.19 53201.73 88888.00 2017-12-10 16:02:36.906 344 15519.67 340.17 53201.74 88888.00 2017-12-10 16:02:37.406 344 15519.66 340.21 53201.71 88888.00 2017-12-10 16:02:37.906 344 15519.68 340.18 53201.72 88888.00 2017-12-10 16:02:38.406 344 15519.70 340.13 53201.77 88888.00 2017-12-10 16:02:38.906 344 15519.68 340.14 53201.72 88888.00 2017-12-10 16:02:39.406 344 15519.63 340.12 53201.65 88888.00 2017-12-10 16:02:39.906 344 15519.66 340.09 53201.70 88888.00 2017-12-10 16:02:40.406 344 15519.67 340.10 53201.70 88888.00 2017-12-10 16:02:40.906 344 15519.61 340.12 53201.63 88888.00 2017-12-10 16:02:41.406 344 15519.59 340.11 53201.59 88888.00 2017-12-10 16:02:41.906 344 15519.60 340.10 53201.60 88888.00 2017-12-10 16:02:42.406 344 15519.65 340.08 53201.61 88888.00 2017-12-10 16:02:42.906 344 15519.67 340.07 53201.68 88888.00 2017-12-10 16:02:43.406 344 15519.60 340.05 53201.69 88888.00 2017-12-10 16:02:43.906 344 15519.58 340.07 53201.69 88888.00 2017-12-10 16:02:44.406 344 15519.57 340.05 53201.71 88888.00 2017-12-10 16:02:44.906 344 15519.60 340.02 53201.70 88888.00 2017-12-10 16:02:45.406 344 15519.67 340.02 53201.66 88888.00 2017-12-10 16:02:45.906 344 15519.67 340.04 53201.66 88888.00 2017-12-10 16:02:46.406 344 15519.65 340.01 53201.61 88888.00 2017-12-10 16:02:46.906 344 15519.68 340.00 53201.64 88888.00 2017-12-10 16:02:47.406 344 15519.69 339.95 53201.61 88888.00 2017-12-10 16:02:47.906 344 15519.71 339.90 53201.59 88888.00 2017-12-10 16:02:48.406 344 15519.71 339.92 53201.60 88888.00 2017-12-10 16:02:48.906 344 15519.68 339.92 53201.65 88888.00 2017-12-10 16:02:49.406 344 15519.66 339.85 53201.63 88888.00 2017-12-10 16:02:49.906 344 15519.67 339.84 53201.54 88888.00 2017-12-10 16:02:50.406 344 15519.65 339.82 53201.51 88888.00 2017-12-10 16:02:50.906 344 15519.68 339.79 53201.52 88888.00 2017-12-10 16:02:51.406 344 15519.67 339.76 53201.62 88888.00 2017-12-10 16:02:51.906 344 15519.65 339.76 53201.58 88888.00 2017-12-10 16:02:52.406 344 15519.59 339.75 53201.62 88888.00 2017-12-10 16:02:52.906 344 15519.60 339.72 53201.62 88888.00 2017-12-10 16:02:53.406 344 15519.67 339.72 53201.62 88888.00 2017-12-10 16:02:53.906 344 15519.68 339.70 53201.67 88888.00 2017-12-10 16:02:54.406 344 15519.62 339.73 53201.62 88888.00 2017-12-10 16:02:54.906 344 15519.66 339.72 53201.59 88888.00 2017-12-10 16:02:55.406 344 15519.68 339.66 53201.64 88888.00 2017-12-10 16:02:55.906 344 15519.68 339.65 53201.63 88888.00 2017-12-10 16:02:56.406 344 15519.66 339.67 53201.65 88888.00 2017-12-10 16:02:56.906 344 15519.65 339.66 53201.68 88888.00 2017-12-10 16:02:57.406 344 15519.67 339.62 53201.65 88888.00 2017-12-10 16:02:57.906 344 15519.65 339.61 53201.59 88888.00 2017-12-10 16:02:58.406 344 15519.72 339.61 53201.66 88888.00 2017-12-10 16:02:58.906 344 15519.71 339.61 53201.65 88888.00 2017-12-10 16:02:59.406 344 15519.66 339.61 53201.59 88888.00 2017-12-10 16:02:59.906 344 15519.63 339.62 53201.54 88888.00 2017-12-10 16:03:00.406 344 15519.66 339.57 53201.58 88888.00 2017-12-10 16:03:00.906 344 15519.68 339.53 53201.58 88888.00 2017-12-10 16:03:01.406 344 15519.68 339.51 53201.61 88888.00 2017-12-10 16:03:01.906 344 15519.72 339.49 53201.65 88888.00 2017-12-10 16:03:02.406 344 15519.71 339.47 53201.62 88888.00 2017-12-10 16:03:02.906 344 15519.66 339.50 53201.56 88888.00 2017-12-10 16:03:03.406 344 15519.62 339.53 53201.59 88888.00 2017-12-10 16:03:03.906 344 15519.66 339.51 53201.59 88888.00 2017-12-10 16:03:04.406 344 15519.65 339.48 53201.56 88888.00 2017-12-10 16:03:04.906 344 15519.67 339.50 53201.60 88888.00 2017-12-10 16:03:05.406 344 15519.67 339.48 53201.59 88888.00 2017-12-10 16:03:05.906 344 15519.70 339.50 53201.54 88888.00 2017-12-10 16:03:06.406 344 15519.66 339.49 53201.50 88888.00 2017-12-10 16:03:06.906 344 15519.62 339.48 53201.48 88888.00 2017-12-10 16:03:07.406 344 15519.68 339.42 53201.46 88888.00 2017-12-10 16:03:07.906 344 15519.67 339.36 53201.45 88888.00 2017-12-10 16:03:08.406 344 15519.66 339.40 53201.37 88888.00 2017-12-10 16:03:08.906 344 15519.68 339.42 53201.37 88888.00 2017-12-10 16:03:09.406 344 15519.67 339.39 53201.38 88888.00 2017-12-10 16:03:09.906 344 15519.70 339.42 53201.37 88888.00 2017-12-10 16:03:10.406 344 15519.65 339.44 53201.41 88888.00 2017-12-10 16:03:10.906 344 15519.62 339.42 53201.45 88888.00 2017-12-10 16:03:11.406 344 15519.68 339.41 53201.48 88888.00 2017-12-10 16:03:11.906 344 15519.75 339.43 53201.47 88888.00 2017-12-10 16:03:12.406 344 15519.74 339.43 53201.48 88888.00 2017-12-10 16:03:12.906 344 15519.71 339.42 53201.53 88888.00 2017-12-10 16:03:13.406 344 15519.75 339.38 53201.49 88888.00 2017-12-10 16:03:13.906 344 15519.77 339.33 53201.37 88888.00 2017-12-10 16:03:14.406 344 15519.72 339.32 53201.31 88888.00 2017-12-10 16:03:14.906 344 15519.67 339.31 53201.32 88888.00 2017-12-10 16:03:15.406 344 15519.67 339.31 53201.30 88888.00 2017-12-10 16:03:15.906 344 15519.68 339.30 53201.33 88888.00 2017-12-10 16:03:16.406 344 15519.67 339.34 53201.38 88888.00 2017-12-10 16:03:16.906 344 15519.68 339.35 53201.32 88888.00 2017-12-10 16:03:17.406 344 15519.69 339.33 53201.30 88888.00 2017-12-10 16:03:17.906 344 15519.74 339.29 53201.36 88888.00 2017-12-10 16:03:18.406 344 15519.69 339.30 53201.33 88888.00 2017-12-10 16:03:18.906 344 15519.68 339.26 53201.32 88888.00 2017-12-10 16:03:19.406 344 15519.76 339.32 53201.34 88888.00 2017-12-10 16:03:19.906 344 15519.74 339.33 53201.40 88888.00 2017-12-10 16:03:20.406 344 15519.74 339.29 53201.46 88888.00 2017-12-10 16:03:20.906 344 15519.71 339.27 53201.46 88888.00 2017-12-10 16:03:21.406 344 15519.74 339.24 53201.45 88888.00 2017-12-10 16:03:21.906 344 15519.74 339.23 53201.48 88888.00 2017-12-10 16:03:22.406 344 15519.75 339.21 53201.45 88888.00 2017-12-10 16:03:22.906 344 15519.76 339.21 53201.48 88888.00 2017-12-10 16:03:23.406 344 15519.69 339.17 53201.45 88888.00 2017-12-10 16:03:23.906 344 15519.71 339.16 53201.44 88888.00 2017-12-10 16:03:24.406 344 15519.71 339.15 53201.43 88888.00 2017-12-10 16:03:24.906 344 15519.67 339.16 53201.41 88888.00 2017-12-10 16:03:25.406 344 15519.70 339.16 53201.43 88888.00 2017-12-10 16:03:25.906 344 15519.70 339.10 53201.43 88888.00 2017-12-10 16:03:26.406 344 15519.70 339.14 53201.38 88888.00 2017-12-10 16:03:26.906 344 15519.72 339.16 53201.36 88888.00 2017-12-10 16:03:27.406 344 15519.71 339.16 53201.38 88888.00 2017-12-10 16:03:27.906 344 15519.67 339.15 53201.41 88888.00 2017-12-10 16:03:28.406 344 15519.65 339.18 53201.45 88888.00 2017-12-10 16:03:28.906 344 15519.66 339.18 53201.46 88888.00 2017-12-10 16:03:29.406 344 15519.68 339.14 53201.46 88888.00 2017-12-10 16:03:29.906 344 15519.69 339.10 53201.49 88888.00 2017-12-10 16:03:30.406 344 15519.70 339.06 53201.49 88888.00 2017-12-10 16:03:30.906 344 15519.68 339.04 53201.49 88888.00 2017-12-10 16:03:31.406 344 15519.67 339.03 53201.50 88888.00 2017-12-10 16:03:31.906 344 15519.69 338.99 53201.47 88888.00 2017-12-10 16:03:32.406 344 15519.69 338.97 53201.48 88888.00 2017-12-10 16:03:32.906 344 15519.65 338.99 53201.53 88888.00 2017-12-10 16:03:33.406 344 15519.59 338.98 53201.53 88888.00 2017-12-10 16:03:33.906 344 15519.61 338.93 53201.42 88888.00 2017-12-10 16:03:34.406 344 15519.58 338.93 53201.37 88888.00 2017-12-10 16:03:34.906 344 15519.57 338.93 53201.34 88888.00 2017-12-10 16:03:35.406 344 15519.58 338.93 53201.32 88888.00 2017-12-10 16:03:35.906 344 15519.57 338.93 53201.36 88888.00 2017-12-10 16:03:36.406 344 15519.59 338.92 53201.37 88888.00 2017-12-10 16:03:36.906 344 15519.62 338.86 53201.36 88888.00 2017-12-10 16:03:37.406 344 15519.63 338.83 53201.37 88888.00 2017-12-10 16:03:37.906 344 15519.58 338.82 53201.40 88888.00 2017-12-10 16:03:38.406 344 15519.58 338.78 53201.43 88888.00 2017-12-10 16:03:38.906 344 15519.60 338.75 53201.42 88888.00 2017-12-10 16:03:39.406 344 15519.56 338.70 53201.41 88888.00 2017-12-10 16:03:39.906 344 15519.54 338.72 53201.42 88888.00 2017-12-10 16:03:40.406 344 15519.54 338.70 53201.44 88888.00 2017-12-10 16:03:40.906 344 15519.52 338.66 53201.44 88888.00 2017-12-10 16:03:41.406 344 15519.51 338.67 53201.45 88888.00 2017-12-10 16:03:41.906 344 15519.47 338.67 53201.44 88888.00 2017-12-10 16:03:42.406 344 15519.47 338.65 53201.40 88888.00 2017-12-10 16:03:42.906 344 15519.45 338.67 53201.38 88888.00 2017-12-10 16:03:43.406 344 15519.43 338.65 53201.32 88888.00 2017-12-10 16:03:43.906 344 15519.42 338.61 53201.31 88888.00 2017-12-10 16:03:44.406 344 15519.48 338.57 53201.30 88888.00 2017-12-10 16:03:44.906 344 15519.51 338.61 53201.33 88888.00 2017-12-10 16:03:45.406 344 15519.51 338.61 53201.38 88888.00 2017-12-10 16:03:45.906 344 15519.48 338.60 53201.36 88888.00 2017-12-10 16:03:46.406 344 15519.47 338.60 53201.36 88888.00 2017-12-10 16:03:46.906 344 15519.43 338.54 53201.39 88888.00 2017-12-10 16:03:47.406 344 15519.42 338.49 53201.39 88888.00 2017-12-10 16:03:47.906 344 15519.42 338.46 53201.41 88888.00 2017-12-10 16:03:48.406 344 15519.41 338.44 53201.47 88888.00 2017-12-10 16:03:48.906 344 15519.45 338.48 53201.47 88888.00 2017-12-10 16:03:49.406 344 15519.43 338.48 53201.45 88888.00 2017-12-10 16:03:49.906 344 15519.44 338.48 53201.44 88888.00 2017-12-10 16:03:50.406 344 15519.44 338.46 53201.40 88888.00 2017-12-10 16:03:50.906 344 15519.41 338.45 53201.40 88888.00 2017-12-10 16:03:51.406 344 15519.41 338.51 53201.46 88888.00 2017-12-10 16:03:51.906 344 15519.41 338.49 53201.45 88888.00 2017-12-10 16:03:52.406 344 15519.40 338.48 53201.44 88888.00 2017-12-10 16:03:52.906 344 15519.40 338.48 53201.44 88888.00 2017-12-10 16:03:53.406 344 15519.32 338.48 53201.36 88888.00 2017-12-10 16:03:53.906 344 15519.27 338.41 53201.32 88888.00 2017-12-10 16:03:54.406 344 15519.29 338.40 53201.30 88888.00 2017-12-10 16:03:54.906 344 15519.29 338.40 53201.36 88888.00 2017-12-10 16:03:55.406 344 15519.31 338.41 53201.38 88888.00 2017-12-10 16:03:55.906 344 15519.33 338.39 53201.42 88888.00 2017-12-10 16:03:56.406 344 15519.31 338.37 53201.43 88888.00 2017-12-10 16:03:56.906 344 15519.31 338.38 53201.45 88888.00 2017-12-10 16:03:57.406 344 15519.30 338.37 53201.43 88888.00 2017-12-10 16:03:57.906 344 15519.30 338.36 53201.38 88888.00 2017-12-10 16:03:58.406 344 15519.30 338.39 53201.33 88888.00 2017-12-10 16:03:58.906 344 15519.30 338.39 53201.33 88888.00 2017-12-10 16:03:59.406 344 15519.30 338.38 53201.34 88888.00 2017-12-10 16:03:59.906 344 15519.29 338.38 53201.33 88888.00 2017-12-10 16:04:00.406 344 15519.31 338.37 53201.29 88888.00 2017-12-10 16:04:00.906 344 15519.26 338.35 53201.31 88888.00 2017-12-10 16:04:01.406 344 15519.25 338.31 53201.31 88888.00 2017-12-10 16:04:01.906 344 15519.26 338.30 53201.31 88888.00 2017-12-10 16:04:02.406 344 15519.30 338.29 53201.22 88888.00 2017-12-10 16:04:02.906 344 15519.29 338.36 53201.25 88888.00 2017-12-10 16:04:03.406 344 15519.26 338.35 53201.29 88888.00 2017-12-10 16:04:03.906 344 15519.24 338.34 53201.29 88888.00 2017-12-10 16:04:04.406 344 15519.21 338.30 53201.29 88888.00 2017-12-10 16:04:04.906 344 15519.25 338.31 53201.29 88888.00 2017-12-10 16:04:05.406 344 15519.27 338.32 53201.34 88888.00 2017-12-10 16:04:05.906 344 15519.30 338.30 53201.33 88888.00 2017-12-10 16:04:06.406 344 15519.31 338.29 53201.33 88888.00 2017-12-10 16:04:06.906 344 15519.31 338.31 53201.37 88888.00 2017-12-10 16:04:07.406 344 15519.29 338.35 53201.36 88888.00 2017-12-10 16:04:07.906 344 15519.26 338.30 53201.34 88888.00 2017-12-10 16:04:08.406 344 15519.26 338.22 53201.32 88888.00 2017-12-10 16:04:08.906 344 15519.26 338.22 53201.30 88888.00 2017-12-10 16:04:09.406 344 15519.29 338.30 53201.24 88888.00 2017-12-10 16:04:09.906 344 15519.26 338.30 53201.23 88888.00 2017-12-10 16:04:10.406 344 15519.25 338.27 53201.28 88888.00 2017-12-10 16:04:10.906 344 15519.25 338.28 53201.28 88888.00 2017-12-10 16:04:11.406 344 15519.26 338.30 53201.26 88888.00 2017-12-10 16:04:11.906 344 15519.25 338.31 53201.23 88888.00 2017-12-10 16:04:12.406 344 15519.27 338.26 53201.21 88888.00 2017-12-10 16:04:12.906 344 15519.32 338.21 53201.25 88888.00 2017-12-10 16:04:13.406 344 15519.30 338.21 53201.27 88888.00 2017-12-10 16:04:13.906 344 15519.30 338.26 53201.25 88888.00 2017-12-10 16:04:14.406 344 15519.34 338.24 53201.25 88888.00 2017-12-10 16:04:14.906 344 15519.33 338.26 53201.24 88888.00 2017-12-10 16:04:15.406 344 15519.29 338.26 53201.21 88888.00 2017-12-10 16:04:15.906 344 15519.32 338.29 53201.19 88888.00 2017-12-10 16:04:16.406 344 15519.35 338.30 53201.21 88888.00 2017-12-10 16:04:16.906 344 15519.35 338.27 53201.25 88888.00 2017-12-10 16:04:17.406 344 15519.38 338.28 53201.20 88888.00 2017-12-10 16:04:17.906 344 15519.35 338.28 53201.20 88888.00 2017-12-10 16:04:18.406 344 15519.40 338.24 53201.22 88888.00 2017-12-10 16:04:18.906 344 15519.40 338.23 53201.23 88888.00 2017-12-10 16:04:19.406 344 15519.42 338.22 53201.17 88888.00 2017-12-10 16:04:19.906 344 15519.42 338.21 53201.13 88888.00 2017-12-10 16:04:20.406 344 15519.43 338.23 53201.18 88888.00 2017-12-10 16:04:20.906 344 15519.47 338.28 53201.07 88888.00 2017-12-10 16:04:21.406 344 15519.45 338.27 53201.07 88888.00 2017-12-10 16:04:21.906 344 15519.49 338.21 53201.11 88888.00 2017-12-10 16:04:22.406 344 15519.47 338.15 53201.12 88888.00 2017-12-10 16:04:22.906 344 15519.45 338.14 53201.11 88888.00 2017-12-10 16:04:23.406 344 15519.45 338.15 53201.04 88888.00 2017-12-10 16:04:23.906 344 15519.50 338.15 53201.07 88888.00 2017-12-10 16:04:24.406 344 15519.52 338.14 53201.08 88888.00 2017-12-10 16:04:24.906 344 15519.54 338.17 53201.07 88888.00 2017-12-10 16:04:25.406 344 15519.54 338.17 53201.07 88888.00 2017-12-10 16:04:25.906 344 15519.50 338.17 53201.02 88888.00 2017-12-10 16:04:26.406 344 15519.51 338.19 53201.07 88888.00 2017-12-10 16:04:26.906 344 15519.54 338.20 53201.04 88888.00 2017-12-10 16:04:27.406 344 15519.59 338.15 53201.04 88888.00 2017-12-10 16:04:27.906 344 15519.61 338.06 53201.01 88888.00 2017-12-10 16:04:28.406 344 15519.61 338.06 53201.01 88888.00 2017-12-10 16:04:28.906 344 15519.61 338.10 53200.93 88888.00 2017-12-10 16:04:29.406 344 15519.67 338.10 53200.89 88888.00 2017-12-10 16:04:29.906 344 15519.68 338.11 53200.90 88888.00 2017-12-10 16:04:30.406 344 15519.68 338.14 53200.89 88888.00 2017-12-10 16:04:30.906 344 15519.68 338.14 53200.86 88888.00 2017-12-10 16:04:31.406 344 15519.71 338.14 53200.82 88888.00 2017-12-10 16:04:31.906 344 15519.67 338.15 53200.86 88888.00 2017-12-10 16:04:32.406 344 15519.67 338.12 53200.87 88888.00 2017-12-10 16:04:32.906 344 15519.77 338.12 53200.90 88888.00 2017-12-10 16:04:33.406 344 15519.76 338.13 53200.91 88888.00 2017-12-10 16:04:33.906 344 15519.76 338.11 53200.92 88888.00 2017-12-10 16:04:34.406 344 15519.76 338.08 53200.91 88888.00 2017-12-10 16:04:34.906 344 15519.78 338.09 53200.88 88888.00 2017-12-10 16:04:35.406 344 15519.80 338.09 53200.85 88888.00 2017-12-10 16:04:35.906 344 15519.78 338.06 53200.85 88888.00 2017-12-10 16:04:36.406 344 15519.78 338.03 53200.84 88888.00 2017-12-10 16:04:36.906 344 15519.76 338.03 53200.87 88888.00 2017-12-10 16:04:37.406 344 15519.78 338.00 53200.86 88888.00 2017-12-10 16:04:37.906 344 15519.75 338.00 53200.85 88888.00 2017-12-10 16:04:38.406 344 15519.77 338.02 53200.86 88888.00 2017-12-10 16:04:38.906 344 15519.81 338.03 53200.81 88888.00 2017-12-10 16:04:39.406 344 15519.81 338.02 53200.78 88888.00 2017-12-10 16:04:39.906 344 15519.80 338.02 53200.79 88888.00 2017-12-10 16:04:40.406 344 15519.81 338.03 53200.85 88888.00 2017-12-10 16:04:40.906 344 15519.85 338.05 53200.86 88888.00 2017-12-10 16:04:41.406 344 15519.80 338.02 53200.86 88888.00 2017-12-10 16:04:41.906 344 15519.85 337.98 53200.86 88888.00 2017-12-10 16:04:42.406 344 15519.84 337.96 53200.88 88888.00 2017-12-10 16:04:42.906 344 15519.85 338.00 53200.90 88888.00 2017-12-10 16:04:43.406 344 15519.86 337.94 53200.93 88888.00 2017-12-10 16:04:43.906 344 15519.83 337.91 53200.90 88888.00 2017-12-10 16:04:44.406 344 15519.84 337.91 53200.87 88888.00 2017-12-10 16:04:44.906 344 15519.85 337.94 53200.91 88888.00 2017-12-10 16:04:45.406 344 15519.87 337.93 53200.88 88888.00 2017-12-10 16:04:45.906 344 15519.90 337.85 53200.84 88888.00 2017-12-10 16:04:46.406 344 15519.92 337.78 53200.84 88888.00 2017-12-10 16:04:46.906 344 15519.92 337.78 53200.80 88888.00 2017-12-10 16:04:47.406 344 15519.90 337.83 53200.81 88888.00 2017-12-10 16:04:47.906 344 15519.94 337.88 53200.79 88888.00 2017-12-10 16:04:48.406 344 15519.96 337.92 53200.77 88888.00 2017-12-10 16:04:48.906 344 15519.95 337.91 53200.77 88888.00 2017-12-10 16:04:49.406 344 15519.96 337.89 53200.78 88888.00 2017-12-10 16:04:49.906 344 15519.97 337.91 53200.83 88888.00 2017-12-10 16:04:50.406 344 15519.95 337.94 53200.79 88888.00 2017-12-10 16:04:50.906 344 15519.98 337.91 53200.81 88888.00 2017-12-10 16:04:51.406 344 15519.96 337.89 53200.77 88888.00 2017-12-10 16:04:51.906 344 15519.97 337.86 53200.80 88888.00 2017-12-10 16:04:52.406 344 15519.94 337.84 53200.84 88888.00 2017-12-10 16:04:52.906 344 15519.98 337.83 53200.86 88888.00 2017-12-10 16:04:53.406 344 15519.99 337.83 53200.81 88888.00 2017-12-10 16:04:53.906 344 15519.98 337.85 53200.83 88888.00 2017-12-10 16:04:54.406 344 15519.97 337.86 53200.77 88888.00 2017-12-10 16:04:54.906 344 15519.96 337.87 53200.78 88888.00 2017-12-10 16:04:55.406 344 15519.97 337.88 53200.77 88888.00 2017-12-10 16:04:55.906 344 15519.99 337.92 53200.77 88888.00 2017-12-10 16:04:56.406 344 15520.02 337.95 53200.76 88888.00 2017-12-10 16:04:56.906 344 15520.04 337.94 53200.73 88888.00 2017-12-10 16:04:57.406 344 15520.08 337.93 53200.68 88888.00 2017-12-10 16:04:57.906 344 15520.06 337.93 53200.68 88888.00 2017-12-10 16:04:58.406 344 15520.05 337.95 53200.72 88888.00 2017-12-10 16:04:58.906 344 15520.08 337.94 53200.77 88888.00 2017-12-10 16:04:59.406 344 15520.17 337.96 53200.78 88888.00 2017-12-10 16:04:59.906 344 15520.11 337.94 53200.81 88888.00 2017-12-10 16:05:00.406 344 15520.14 337.92 53200.87 88888.00 2017-12-10 16:05:00.906 344 15520.13 337.93 53200.85 88888.00 2017-12-10 16:05:01.406 344 15520.15 337.91 53200.79 88888.00 2017-12-10 16:05:01.906 344 15520.14 337.92 53200.83 88888.00 2017-12-10 16:05:02.406 344 15520.16 337.95 53200.81 88888.00 2017-12-10 16:05:02.906 344 15520.15 337.98 53200.80 88888.00 2017-12-10 16:05:03.406 344 15520.17 337.96 53200.87 88888.00 2017-12-10 16:05:03.906 344 15520.19 337.95 53200.84 88888.00 2017-12-10 16:05:04.406 344 15520.17 337.96 53200.79 88888.00 2017-12-10 16:05:04.906 344 15520.21 337.96 53200.83 88888.00 2017-12-10 16:05:05.406 344 15520.20 337.92 53200.82 88888.00 2017-12-10 16:05:05.906 344 15520.16 337.92 53200.82 88888.00 2017-12-10 16:05:06.406 344 15520.13 337.95 53200.78 88888.00 2017-12-10 16:05:06.906 344 15520.16 337.93 53200.83 88888.00 2017-12-10 16:05:07.406 344 15520.20 337.92 53200.85 88888.00 2017-12-10 16:05:07.906 344 15520.20 337.93 53200.82 88888.00 2017-12-10 16:05:08.406 344 15520.19 337.94 53200.83 88888.00 2017-12-10 16:05:08.906 344 15520.19 337.98 53200.83 88888.00 2017-12-10 16:05:09.406 344 15520.21 337.97 53200.86 88888.00 2017-12-10 16:05:09.906 344 15520.22 337.93 53200.88 88888.00 2017-12-10 16:05:10.406 344 15520.19 337.94 53200.85 88888.00 2017-12-10 16:05:10.906 344 15520.15 337.92 53200.87 88888.00 2017-12-10 16:05:11.406 344 15520.15 337.93 53200.88 88888.00 2017-12-10 16:05:11.906 344 15520.15 337.94 53200.89 88888.00 2017-12-10 16:05:12.406 344 15520.15 338.02 53200.88 88888.00 2017-12-10 16:05:12.906 344 15520.20 338.02 53200.87 88888.00 2017-12-10 16:05:13.406 344 15520.23 337.98 53200.90 88888.00 2017-12-10 16:05:13.906 344 15520.20 337.93 53200.92 88888.00 2017-12-10 16:05:14.406 344 15520.20 337.95 53200.95 88888.00 2017-12-10 16:05:14.906 344 15520.22 338.02 53200.88 88888.00 2017-12-10 16:05:15.406 344 15520.21 338.03 53200.84 88888.00 2017-12-10 16:05:15.906 344 15520.19 338.01 53200.89 88888.00 2017-12-10 16:05:16.406 344 15520.21 338.02 53200.90 88888.00 2017-12-10 16:05:16.906 344 15520.22 338.01 53200.90 88888.00 2017-12-10 16:05:17.406 344 15520.27 337.98 53200.91 88888.00 2017-12-10 16:05:17.906 344 15520.25 337.95 53201.00 88888.00 2017-12-10 16:05:18.406 344 15520.25 337.94 53201.03 88888.00 2017-12-10 16:05:18.906 344 15520.25 337.97 53201.02 88888.00 2017-12-10 16:05:19.406 344 15520.24 338.03 53201.00 88888.00 2017-12-10 16:05:19.906 344 15520.25 338.05 53201.00 88888.00 2017-12-10 16:05:20.406 344 15520.23 338.02 53201.01 88888.00 2017-12-10 16:05:20.906 344 15520.27 338.01 53201.01 88888.00 2017-12-10 16:05:21.406 344 15520.27 338.02 53200.96 88888.00 2017-12-10 16:05:21.906 344 15520.27 338.01 53201.01 88888.00 2017-12-10 16:05:22.406 344 15520.31 338.04 53201.02 88888.00 2017-12-10 16:05:22.906 344 15520.29 338.08 53201.01 88888.00 2017-12-10 16:05:23.406 344 15520.29 338.12 53200.96 88888.00 2017-12-10 16:05:23.906 344 15520.25 338.14 53200.93 88888.00 2017-12-10 16:05:24.406 344 15520.22 338.15 53200.92 88888.00 2017-12-10 16:05:24.906 344 15520.22 338.17 53200.96 88888.00 2017-12-10 16:05:25.406 344 15520.21 338.13 53200.88 88888.00 2017-12-10 16:05:25.906 344 15520.22 338.14 53200.88 88888.00 2017-12-10 16:05:26.406 344 15520.24 338.12 53200.88 88888.00 2017-12-10 16:05:26.906 344 15520.25 338.11 53200.86 88888.00 2017-12-10 16:05:27.406 344 15520.24 338.13 53200.88 88888.00 2017-12-10 16:05:27.906 344 15520.20 338.12 53200.89 88888.00 2017-12-10 16:05:28.406 344 15520.16 338.12 53200.92 88888.00 2017-12-10 16:05:28.906 344 15520.19 338.13 53200.92 88888.00 2017-12-10 16:05:29.406 344 15520.20 338.11 53200.96 88888.00 2017-12-10 16:05:29.906 344 15520.17 338.12 53200.97 88888.00 2017-12-10 16:05:30.406 344 15520.20 338.10 53200.95 88888.00 2017-12-10 16:05:30.906 344 15520.14 338.14 53200.92 88888.00 2017-12-10 16:05:31.406 344 15520.07 338.18 53200.86 88888.00 2017-12-10 16:05:31.906 344 15520.06 338.14 53200.90 88888.00 2017-12-10 16:05:32.406 344 15520.11 338.18 53200.93 88888.00 2017-12-10 16:05:32.906 344 15520.14 338.14 53200.91 88888.00 2017-12-10 16:05:33.406 344 15520.17 338.13 53200.89 88888.00 2017-12-10 16:05:33.906 344 15520.17 338.18 53200.86 88888.00 2017-12-10 16:05:34.406 344 15520.19 338.24 53200.82 88888.00 2017-12-10 16:05:34.906 344 15520.12 338.23 53200.88 88888.00 2017-12-10 16:05:35.406 344 15520.15 338.21 53200.93 88888.00 2017-12-10 16:05:35.906 344 15520.15 338.22 53200.96 88888.00 2017-12-10 16:05:36.406 344 15520.11 338.24 53201.00 88888.00 2017-12-10 16:05:36.906 344 15520.15 338.26 53200.95 88888.00 2017-12-10 16:05:37.406 344 15520.15 338.30 53201.00 88888.00 2017-12-10 16:05:37.906 344 15520.10 338.28 53201.05 88888.00 2017-12-10 16:05:38.406 344 15520.11 338.28 53201.05 88888.00 2017-12-10 16:05:38.906 344 15520.16 338.31 53201.01 88888.00 2017-12-10 16:05:39.406 344 15520.13 338.32 53201.01 88888.00 2017-12-10 16:05:39.906 344 15520.12 338.35 53200.98 88888.00 2017-12-10 16:05:40.406 344 15520.17 338.31 53200.96 88888.00 2017-12-10 16:05:40.906 344 15520.14 338.34 53200.95 88888.00 2017-12-10 16:05:41.406 344 15520.12 338.37 53200.99 88888.00 2017-12-10 16:05:41.906 344 15520.14 338.38 53200.96 88888.00 2017-12-10 16:05:42.406 344 15520.13 338.41 53200.92 88888.00 2017-12-10 16:05:42.906 344 15520.15 338.46 53200.87 88888.00 2017-12-10 16:05:43.406 344 15520.14 338.40 53200.81 88888.00 2017-12-10 16:05:43.906 344 15520.17 338.41 53200.83 88888.00 2017-12-10 16:05:44.406 344 15520.17 338.39 53200.92 88888.00 2017-12-10 16:05:44.906 344 15520.14 338.39 53200.96 88888.00 2017-12-10 16:05:45.406 344 15520.16 338.43 53200.98 88888.00 2017-12-10 16:05:45.906 344 15520.20 338.47 53200.98 88888.00 2017-12-10 16:05:46.406 344 15520.19 338.46 53200.96 88888.00 2017-12-10 16:05:46.906 344 15520.16 338.44 53200.99 88888.00 2017-12-10 16:05:47.406 344 15520.15 338.44 53200.93 88888.00 2017-12-10 16:05:47.906 344 15520.17 338.47 53200.93 88888.00 2017-12-10 16:05:48.406 344 15520.19 338.49 53200.95 88888.00 2017-12-10 16:05:48.906 344 15520.16 338.46 53201.01 88888.00 2017-12-10 16:05:49.406 344 15520.14 338.48 53200.98 88888.00 2017-12-10 16:05:49.906 344 15520.13 338.52 53200.98 88888.00 2017-12-10 16:05:50.406 344 15520.11 338.51 53200.91 88888.00 2017-12-10 16:05:50.906 344 15520.12 338.51 53200.96 88888.00 2017-12-10 16:05:51.406 344 15520.17 338.52 53200.98 88888.00 2017-12-10 16:05:51.906 344 15520.14 338.51 53201.01 88888.00 2017-12-10 16:05:52.406 344 15520.11 338.54 53201.00 88888.00 2017-12-10 16:05:52.906 344 15520.12 338.56 53200.90 88888.00 2017-12-10 16:05:53.406 344 15520.08 338.53 53200.92 88888.00 2017-12-10 16:05:53.906 344 15520.15 338.48 53200.99 88888.00 2017-12-10 16:05:54.406 344 15520.15 338.51 53201.03 88888.00 2017-12-10 16:05:54.906 344 15520.16 338.55 53201.06 88888.00 2017-12-10 16:05:55.406 344 15520.17 338.52 53201.03 88888.00 2017-12-10 16:05:55.906 344 15520.20 338.49 53201.01 88888.00 2017-12-10 16:05:56.406 344 15520.16 338.54 53200.97 88888.00 2017-12-10 16:05:56.906 344 15520.15 338.54 53201.01 88888.00 2017-12-10 16:05:57.406 344 15520.16 338.57 53201.02 88888.00 2017-12-10 16:05:57.906 344 15520.15 338.58 53200.98 88888.00 2017-12-10 16:05:58.406 344 15520.15 338.60 53200.96 88888.00 2017-12-10 16:05:58.906 344 15520.16 338.61 53201.00 88888.00 2017-12-10 16:05:59.406 344 15520.15 338.60 53201.03 88888.00 2017-12-10 16:05:59.906 344 15520.12 338.60 53201.02 88888.00 2017-12-10 16:06:00.406 344 15520.13 338.63 53201.01 88888.00 2017-12-10 16:06:00.906 344 15520.16 338.63 53200.96 88888.00 2017-12-10 16:06:01.406 344 15520.16 338.65 53200.95 88888.00 2017-12-10 16:06:01.906 344 15520.16 338.65 53200.98 88888.00 2017-12-10 16:06:02.406 344 15520.16 338.65 53201.02 88888.00 2017-12-10 16:06:02.906 344 15520.14 338.63 53201.05 88888.00 2017-12-10 16:06:03.406 344 15520.11 338.63 53201.07 88888.00 2017-12-10 16:06:03.906 344 15520.12 338.60 53201.05 88888.00 2017-12-10 16:06:04.406 344 15520.12 338.63 53201.04 88888.00 2017-12-10 16:06:04.906 344 15520.15 338.65 53201.06 88888.00 2017-12-10 16:06:05.406 344 15520.19 338.67 53201.07 88888.00 2017-12-10 16:06:05.906 344 15520.19 338.66 53201.05 88888.00 2017-12-10 16:06:06.406 344 15520.17 338.63 53200.99 88888.00 2017-12-10 16:06:06.906 344 15520.21 338.64 53200.97 88888.00 2017-12-10 16:06:07.406 344 15520.19 338.65 53200.93 88888.00 2017-12-10 16:06:07.906 344 15520.16 338.65 53200.92 88888.00 2017-12-10 16:06:08.406 344 15520.14 338.65 53200.96 88888.00 2017-12-10 16:06:08.906 344 15520.15 338.67 53200.99 88888.00 2017-12-10 16:06:09.406 344 15520.16 338.64 53201.01 88888.00 2017-12-10 16:06:09.906 344 15520.19 338.60 53200.91 88888.00 2017-12-10 16:06:10.406 344 15520.19 338.57 53200.89 88888.00 2017-12-10 16:06:10.906 344 15520.20 338.56 53200.89 88888.00 2017-12-10 16:06:11.406 344 15520.19 338.55 53200.91 88888.00 2017-12-10 16:06:11.906 344 15520.21 338.54 53200.95 88888.00 2017-12-10 16:06:12.406 344 15520.20 338.56 53200.91 88888.00 2017-12-10 16:06:12.906 344 15520.21 338.58 53200.99 88888.00 2017-12-10 16:06:13.406 344 15520.21 338.63 53201.00 88888.00 2017-12-10 16:06:13.906 344 15520.21 338.62 53200.92 88888.00 2017-12-10 16:06:14.406 344 15520.20 338.63 53200.97 88888.00 2017-12-10 16:06:14.906 344 15520.19 338.62 53200.98 88888.00 2017-12-10 16:06:15.406 344 15520.20 338.57 53200.95 88888.00 2017-12-10 16:06:15.906 344 15520.20 338.57 53200.89 88888.00 2017-12-10 16:06:16.406 344 15520.21 338.57 53200.91 88888.00 2017-12-10 16:06:16.906 344 15520.26 338.57 53200.95 88888.00 2017-12-10 16:06:17.406 344 15520.26 338.57 53200.89 88888.00 2017-12-10 16:06:17.906 344 15520.27 338.57 53200.86 88888.00 2017-12-10 16:06:18.406 344 15520.23 338.58 53200.87 88888.00 2017-12-10 16:06:18.906 344 15520.22 338.56 53200.86 88888.00 2017-12-10 16:06:19.406 344 15520.21 338.60 53200.78 88888.00 2017-12-10 16:06:19.906 344 15520.26 338.63 53200.75 88888.00 2017-12-10 16:06:20.406 344 15520.29 338.63 53200.72 88888.00 2017-12-10 16:06:20.906 344 15520.27 338.60 53200.81 88888.00 2017-12-10 16:06:21.406 344 15520.30 338.60 53200.87 88888.00 2017-12-10 16:06:21.906 344 15520.29 338.63 53200.90 88888.00 2017-12-10 16:06:22.406 344 15520.25 338.64 53200.90 88888.00 2017-12-10 16:06:22.906 344 15520.27 338.67 53200.85 88888.00 2017-12-10 16:06:23.406 344 15520.29 338.63 53200.83 88888.00 2017-12-10 16:06:23.906 344 15520.30 338.58 53200.82 88888.00 2017-12-10 16:06:24.406 344 15520.27 338.61 53200.83 88888.00 2017-12-10 16:06:24.906 344 15520.30 338.65 53200.83 88888.00 2017-12-10 16:06:25.406 344 15520.29 338.64 53200.84 88888.00 2017-12-10 16:06:25.906 344 15520.31 338.65 53200.84 88888.00 2017-12-10 16:06:26.406 344 15520.27 338.69 53200.88 88888.00 2017-12-10 16:06:26.906 344 15520.32 338.70 53200.93 88888.00 2017-12-10 16:06:27.406 344 15520.34 338.67 53200.91 88888.00 2017-12-10 16:06:27.906 344 15520.34 338.67 53200.91 88888.00 2017-12-10 16:06:28.406 344 15520.38 338.67 53200.85 88888.00 2017-12-10 16:06:28.906 344 15520.38 338.64 53200.82 88888.00 2017-12-10 16:06:29.406 344 15520.41 338.67 53200.82 88888.00 2017-12-10 16:06:29.906 344 15520.39 338.67 53200.79 88888.00 2017-12-10 16:06:30.406 344 15520.39 338.69 53200.78 88888.00 2017-12-10 16:06:30.906 344 15520.43 338.69 53200.86 88888.00 2017-12-10 16:06:31.406 344 15520.43 338.65 53200.91 88888.00 2017-12-10 16:06:31.906 344 15520.42 338.70 53200.92 88888.00 2017-12-10 16:06:32.406 344 15520.44 338.71 53200.87 88888.00 2017-12-10 16:06:32.906 344 15520.42 338.64 53200.87 88888.00 2017-12-10 16:06:33.406 344 15520.45 338.64 53200.87 88888.00 2017-12-10 16:06:33.906 344 15520.44 338.64 53200.86 88888.00 2017-12-10 16:06:34.406 344 15520.43 338.61 53200.85 88888.00 2017-12-10 16:06:34.906 344 15520.42 338.61 53200.83 88888.00 2017-12-10 16:06:35.406 344 15520.42 338.63 53200.85 88888.00 2017-12-10 16:06:35.906 344 15520.42 338.66 53200.88 88888.00 2017-12-10 16:06:36.406 344 15520.41 338.69 53200.88 88888.00 2017-12-10 16:06:36.906 344 15520.42 338.70 53200.82 88888.00 2017-12-10 16:06:37.406 344 15520.43 338.69 53200.80 88888.00 2017-12-10 16:06:37.906 344 15520.43 338.66 53200.78 88888.00 2017-12-10 16:06:38.406 344 15520.49 338.63 53200.77 88888.00 2017-12-10 16:06:38.906 344 15520.51 338.64 53200.79 88888.00 2017-12-10 16:06:39.406 344 15520.51 338.64 53200.82 88888.00 2017-12-10 16:06:39.906 344 15520.51 338.64 53200.86 88888.00 2017-12-10 16:06:40.406 344 15520.54 338.62 53200.86 88888.00 2017-12-10 16:06:40.906 344 15520.53 338.58 53200.90 88888.00 2017-12-10 16:06:41.406 344 15520.53 338.57 53200.87 88888.00 2017-12-10 16:06:41.906 344 15520.57 338.60 53200.84 88888.00 2017-12-10 16:06:42.406 344 15520.56 338.64 53200.79 88888.00 2017-12-10 16:06:42.906 344 15520.59 338.65 53200.83 88888.00 2017-12-10 16:06:43.406 344 15520.59 338.63 53200.79 88888.00 2017-12-10 16:06:43.906 344 15520.62 338.62 53200.77 88888.00 2017-12-10 16:06:44.406 344 15520.65 338.62 53200.72 88888.00 2017-12-10 16:06:44.906 344 15520.62 338.62 53200.78 88888.00 2017-12-10 16:06:45.406 344 15520.61 338.65 53200.76 88888.00 2017-12-10 16:06:45.906 344 15520.59 338.64 53200.76 88888.00 2017-12-10 16:06:46.406 344 15520.60 338.62 53200.68 88888.00 2017-12-10 16:06:46.906 344 15520.62 338.63 53200.68 88888.00 2017-12-10 16:06:47.406 344 15520.63 338.64 53200.75 88888.00 2017-12-10 16:06:47.906 344 15520.66 338.66 53200.77 88888.00 2017-12-10 16:06:48.406 344 15520.68 338.69 53200.75 88888.00 2017-12-10 16:06:48.906 344 15520.70 338.67 53200.79 88888.00 2017-12-10 16:06:49.406 344 15520.69 338.66 53200.84 88888.00 2017-12-10 16:06:49.906 344 15520.62 338.67 53200.93 88888.00 2017-12-10 16:06:50.406 344 15520.65 338.67 53200.95 88888.00 2017-12-10 16:06:50.906 344 15520.69 338.66 53200.90 88888.00 2017-12-10 16:06:51.406 344 15520.72 338.70 53200.91 88888.00 2017-12-10 16:06:51.906 344 15520.70 338.70 53200.88 88888.00 2017-12-10 16:06:52.406 344 15520.71 338.71 53200.84 88888.00 2017-12-10 16:06:52.906 344 15520.72 338.71 53200.86 88888.00 2017-12-10 16:06:53.406 344 15520.71 338.72 53200.87 88888.00 2017-12-10 16:06:53.906 344 15520.70 338.77 53200.89 88888.00 2017-12-10 16:06:54.406 344 15520.70 338.79 53200.87 88888.00 2017-12-10 16:06:54.906 344 15520.72 338.77 53200.87 88888.00 2017-12-10 16:06:55.407 344 15520.76 338.78 53200.85 88888.00 2017-12-10 16:06:55.907 344 15520.76 338.81 53200.81 88888.00 2017-12-10 16:06:56.407 344 15520.79 338.81 53200.85 88888.00 2017-12-10 16:06:56.907 344 15520.83 338.80 53200.84 88888.00 2017-12-10 16:06:57.407 344 15520.76 338.81 53200.88 88888.00 2017-12-10 16:06:57.907 344 15520.74 338.83 53200.93 88888.00 2017-12-10 16:06:58.407 344 15520.78 338.88 53201.02 88888.00 2017-12-10 16:06:58.907 344 15520.77 338.91 53200.98 88888.00 2017-12-10 16:06:59.407 344 15520.77 338.89 53200.91 88888.00 2017-12-10 16:06:59.907 344 15520.77 338.90 53200.91 88888.00 2017-12-10 16:07:00.407 344 15520.77 338.89 53200.95 88888.00 2017-12-10 16:07:00.907 344 15520.80 338.86 53200.99 88888.00 2017-12-10 16:07:01.407 344 15520.79 338.86 53200.99 88888.00 2017-12-10 16:07:01.907 344 15520.80 338.90 53200.95 88888.00 2017-12-10 16:07:02.407 344 15520.79 338.88 53200.87 88888.00 2017-12-10 16:07:02.907 344 15520.83 338.86 53200.87 88888.00 2017-12-10 16:07:03.407 344 15520.79 338.84 53200.83 88888.00 2017-12-10 16:07:03.907 344 15520.76 338.87 53200.85 88888.00 2017-12-10 16:07:04.407 344 15520.78 338.84 53200.86 88888.00 2017-12-10 16:07:04.907 344 15520.79 338.87 53200.86 88888.00 2017-12-10 16:07:05.407 344 15520.78 338.89 53200.88 88888.00 2017-12-10 16:07:05.907 344 15520.75 338.84 53200.91 88888.00 2017-12-10 16:07:06.407 344 15520.79 338.90 53200.95 88888.00 2017-12-10 16:07:06.907 344 15520.77 338.96 53201.00 88888.00 2017-12-10 16:07:07.407 344 15520.80 338.95 53201.02 88888.00 2017-12-10 16:07:07.907 344 15520.79 338.93 53201.04 88888.00 2017-12-10 16:07:08.407 344 15520.79 338.91 53201.07 88888.00 2017-12-10 16:07:08.907 344 15520.79 338.97 53201.10 88888.00 2017-12-10 16:07:09.407 344 15520.80 338.97 53201.07 88888.00 2017-12-10 16:07:09.907 344 15520.76 338.96 53201.07 88888.00 2017-12-10 16:07:10.407 344 15520.70 338.93 53201.07 88888.00 2017-12-10 16:07:10.907 344 15520.69 338.96 53201.07 88888.00 2017-12-10 16:07:11.407 344 15520.76 338.98 53201.13 88888.00 2017-12-10 16:07:11.907 344 15520.83 338.95 53201.08 88888.00 2017-12-10 16:07:12.407 344 15520.79 338.96 53201.12 88888.00 2017-12-10 16:07:12.907 344 15520.72 338.99 53201.13 88888.00 2017-12-10 16:07:13.407 344 15520.67 339.01 53201.10 88888.00 2017-12-10 16:07:13.907 344 15520.69 339.01 53201.06 88888.00 2017-12-10 16:07:14.407 344 15520.70 339.05 53201.09 88888.00 2017-12-10 16:07:14.907 344 15520.76 339.03 53201.08 88888.00 2017-12-10 16:07:15.407 344 15520.72 339.00 53201.10 88888.00 2017-12-10 16:07:15.907 344 15520.69 339.03 53201.18 88888.00 2017-12-10 16:07:16.407 344 15520.72 339.00 53201.22 88888.00 2017-12-10 16:07:16.907 344 15520.77 339.03 53201.19 88888.00 2017-12-10 16:07:17.407 344 15520.75 338.98 53201.25 88888.00 2017-12-10 16:07:17.907 344 15520.70 338.93 53201.23 88888.00 2017-12-10 16:07:18.407 344 15520.74 338.92 53201.22 88888.00 2017-12-10 16:07:18.907 344 15520.69 338.91 53201.26 88888.00 2017-12-10 16:07:19.407 344 15520.65 338.96 53201.25 88888.00 2017-12-10 16:07:19.907 344 15520.66 338.97 53201.23 88888.00 2017-12-10 16:07:20.407 344 15520.65 338.97 53201.22 88888.00 2017-12-10 16:07:20.907 344 15520.65 338.92 53201.23 88888.00 2017-12-10 16:07:21.407 344 15520.70 338.92 53201.28 88888.00 2017-12-10 16:07:21.907 344 15520.74 338.92 53201.26 88888.00 2017-12-10 16:07:22.407 344 15520.72 338.93 53201.20 88888.00 2017-12-10 16:07:22.907 344 15520.70 338.93 53201.19 88888.00 2017-12-10 16:07:23.407 344 15520.72 338.92 53201.15 88888.00 2017-12-10 16:07:23.907 344 15520.77 338.93 53201.13 88888.00 2017-12-10 16:07:24.407 344 15520.69 338.93 53201.16 88888.00 2017-12-10 16:07:24.907 344 15520.67 338.93 53201.18 88888.00 2017-12-10 16:07:25.407 344 15520.72 338.92 53201.21 88888.00 2017-12-10 16:07:25.907 344 15520.75 338.89 53201.26 88888.00 2017-12-10 16:07:26.407 344 15520.68 338.89 53201.26 88888.00 2017-12-10 16:07:26.907 344 15520.62 338.84 53201.23 88888.00 2017-12-10 16:07:27.407 344 15520.69 338.84 53201.22 88888.00 2017-12-10 16:07:27.907 344 15520.69 338.87 53201.27 88888.00 2017-12-10 16:07:28.407 344 15520.65 338.86 53201.24 88888.00 2017-12-10 16:07:28.907 344 15520.67 338.84 53201.22 88888.00 2017-12-10 16:07:29.407 344 15520.66 338.87 53201.25 88888.00 2017-12-10 16:07:29.907 344 15520.62 338.92 53201.22 88888.00 2017-12-10 16:07:30.407 344 15520.61 338.91 53201.25 88888.00 2017-12-10 16:07:30.907 344 15520.59 338.89 53201.30 88888.00 2017-12-10 16:07:31.407 344 15520.60 338.86 53201.21 88888.00 2017-12-10 16:07:31.907 344 15520.58 338.82 53201.15 88888.00 2017-12-10 16:07:32.407 344 15520.60 338.82 53201.11 88888.00 2017-12-10 16:07:32.907 344 15520.58 338.84 53201.09 88888.00 2017-12-10 16:07:33.407 344 15520.58 338.84 53201.09 88888.00 2017-12-10 16:07:33.907 344 15520.57 338.89 53201.10 88888.00 2017-12-10 16:07:34.407 344 15520.57 338.88 53201.08 88888.00 2017-12-10 16:07:34.907 344 15520.58 338.89 53201.09 88888.00 2017-12-10 16:07:35.407 344 15520.59 338.91 53201.04 88888.00 2017-12-10 16:07:35.907 344 15520.54 338.91 53201.02 88888.00 2017-12-10 16:07:36.407 344 15520.56 338.96 53201.11 88888.00 2017-12-10 16:07:36.907 344 15520.57 338.96 53201.16 88888.00 2017-12-10 16:07:37.407 344 15520.52 338.96 53201.15 88888.00 2017-12-10 16:07:37.907 344 15520.50 338.95 53201.16 88888.00 2017-12-10 16:07:38.407 344 15520.48 338.92 53201.15 88888.00 2017-12-10 16:07:38.907 344 15520.47 338.93 53201.11 88888.00 2017-12-10 16:07:39.407 344 15520.44 338.93 53201.12 88888.00 2017-12-10 16:07:39.907 344 15520.48 338.96 53201.12 88888.00 2017-12-10 16:07:40.407 344 15520.47 338.92 53201.12 88888.00 2017-12-10 16:07:40.907 344 15520.41 338.89 53201.12 88888.00 2017-12-10 16:07:41.407 344 15520.39 338.88 53201.08 88888.00 2017-12-10 16:07:41.907 344 15520.36 338.91 53201.04 88888.00 2017-12-10 16:07:42.407 344 15520.38 338.89 53201.03 88888.00 2017-12-10 16:07:42.907 344 15520.34 338.91 53201.10 88888.00 2017-12-10 16:07:43.407 344 15520.40 338.95 53201.08 88888.00 2017-12-10 16:07:43.907 344 15520.40 338.93 53201.08 88888.00 2017-12-10 16:07:44.407 344 15520.35 338.93 53201.12 88888.00 2017-12-10 16:07:44.907 344 15520.33 338.96 53201.16 88888.00 2017-12-10 16:07:45.407 344 15520.32 338.95 53201.22 88888.00 2017-12-10 16:07:45.907 344 15520.30 338.90 53201.13 88888.00 2017-12-10 16:07:46.407 344 15520.27 338.86 53201.11 88888.00 2017-12-10 16:07:46.907 344 15520.25 338.87 53201.17 88888.00 2017-12-10 16:07:47.407 344 15520.21 338.89 53201.21 88888.00 2017-12-10 16:07:47.907 344 15520.24 338.86 53201.10 88888.00 2017-12-10 16:07:48.407 344 15520.22 338.84 53201.11 88888.00 2017-12-10 16:07:48.907 344 15520.23 338.88 53201.10 88888.00 2017-12-10 16:07:49.407 344 15520.22 338.91 53201.07 88888.00 2017-12-10 16:07:49.907 344 15520.21 338.88 53201.13 88888.00 2017-12-10 16:07:50.407 344 15520.17 338.88 53201.13 88888.00 2017-12-10 16:07:50.907 344 15520.16 338.84 53201.10 88888.00 2017-12-10 16:07:51.407 344 15520.14 338.82 53201.10 88888.00 2017-12-10 16:07:51.907 344 15520.15 338.82 53201.11 88888.00 2017-12-10 16:07:52.407 344 15520.16 338.83 53201.05 88888.00 2017-12-10 16:07:52.907 344 15520.14 338.84 53201.11 88888.00 2017-12-10 16:07:53.407 344 15520.05 338.84 53201.17 88888.00 2017-12-10 16:07:53.907 344 15520.10 338.84 53201.19 88888.00 2017-12-10 16:07:54.407 344 15520.16 338.82 53201.15 88888.00 2017-12-10 16:07:54.907 344 15520.13 338.82 53201.08 88888.00 2017-12-10 16:07:55.407 344 15520.10 338.86 53201.07 88888.00 2017-12-10 16:07:55.907 344 15520.13 338.86 53201.06 88888.00 2017-12-10 16:07:56.407 344 15520.10 338.83 53201.07 88888.00 2017-12-10 16:07:56.907 344 15520.06 338.92 53201.07 88888.00 2017-12-10 16:07:57.407 344 15520.06 338.93 53201.04 88888.00 2017-12-10 16:07:57.907 344 15520.03 338.90 53201.02 88888.00 2017-12-10 16:07:58.407 344 15520.03 338.89 53200.98 88888.00 2017-12-10 16:07:58.907 344 15520.02 338.90 53201.00 88888.00 2017-12-10 16:07:59.407 344 15520.02 338.93 53201.03 88888.00 2017-12-10 16:07:59.907 344 15519.98 338.93 53201.03 88888.00 2017-12-10 16:08:00.407 344 15519.99 338.95 53201.01 88888.00 2017-12-10 16:08:00.907 344 15520.02 338.98 53200.99 88888.00 2017-12-10 16:08:01.407 344 15520.02 338.99 53200.95 88888.00 2017-12-10 16:08:01.907 344 15520.02 338.98 53200.95 88888.00 2017-12-10 16:08:02.407 344 15520.03 338.98 53201.03 88888.00 2017-12-10 16:08:02.907 344 15520.01 338.97 53201.11 88888.00 2017-12-10 16:08:03.407 344 15519.96 338.95 53201.04 88888.00 2017-12-10 16:08:03.907 344 15519.95 338.93 53200.98 88888.00 2017-12-10 16:08:04.407 344 15519.95 338.95 53201.03 88888.00 2017-12-10 16:08:04.907 344 15519.93 338.93 53201.03 88888.00 2017-12-10 16:08:05.407 344 15519.90 338.92 53200.97 88888.00 2017-12-10 16:08:05.907 344 15519.93 338.97 53201.00 88888.00 2017-12-10 16:08:06.407 344 15519.89 338.97 53200.98 88888.00 2017-12-10 16:08:06.907 344 15519.89 338.98 53200.99 88888.00 2017-12-10 16:08:07.407 344 15519.90 338.99 53201.02 88888.00 2017-12-10 16:08:07.907 344 15519.92 338.98 53201.03 88888.00 2017-12-10 16:08:08.407 344 15519.88 338.97 53201.03 88888.00 2017-12-10 16:08:08.907 344 15519.89 338.98 53201.06 88888.00 2017-12-10 16:08:09.407 344 15519.88 338.98 53200.98 88888.00 2017-12-10 16:08:09.907 344 15519.88 338.97 53200.92 88888.00 2017-12-10 16:08:10.407 344 15519.94 339.00 53200.91 88888.00 2017-12-10 16:08:10.907 344 15519.90 339.01 53200.95 88888.00 2017-12-10 16:08:11.407 344 15519.94 339.03 53200.99 88888.00 2017-12-10 16:08:11.907 344 15519.95 339.00 53201.02 88888.00 2017-12-10 16:08:12.407 344 15519.90 338.99 53201.02 88888.00 2017-12-10 16:08:12.907 344 15519.95 339.01 53201.03 88888.00 2017-12-10 16:08:13.407 344 15519.99 339.03 53201.03 88888.00 2017-12-10 16:08:13.907 344 15519.99 339.01 53201.04 88888.00 2017-12-10 16:08:14.407 344 15519.96 338.99 53201.04 88888.00 2017-12-10 16:08:14.907 344 15519.94 338.99 53201.06 88888.00 2017-12-10 16:08:15.407 344 15519.92 339.00 53201.04 88888.00 2017-12-10 16:08:15.907 344 15519.98 339.01 53201.00 88888.00 2017-12-10 16:08:16.407 344 15519.98 339.05 53200.96 88888.00 2017-12-10 16:08:16.907 344 15520.01 339.04 53201.04 88888.00 2017-12-10 16:08:17.407 344 15519.99 339.01 53201.03 88888.00 2017-12-10 16:08:17.907 344 15519.99 339.01 53201.00 88888.00 2017-12-10 16:08:18.407 344 15519.94 338.98 53200.99 88888.00 2017-12-10 16:08:18.907 344 15519.92 338.96 53200.93 88888.00 2017-12-10 16:08:19.407 344 15519.93 338.95 53200.91 88888.00 2017-12-10 16:08:19.907 344 15519.97 338.93 53200.95 88888.00 2017-12-10 16:08:20.407 344 15519.95 338.97 53200.97 88888.00 2017-12-10 16:08:20.907 344 15519.98 338.95 53200.99 88888.00 2017-12-10 16:08:21.407 344 15519.98 338.93 53200.99 88888.00 2017-12-10 16:08:21.907 344 15520.02 338.98 53201.01 88888.00 2017-12-10 16:08:22.407 344 15520.03 338.99 53200.93 88888.00 2017-12-10 16:08:22.907 344 15520.02 338.97 53200.95 88888.00 2017-12-10 16:08:23.407 344 15520.01 339.00 53200.96 88888.00 2017-12-10 16:08:23.907 344 15520.07 338.99 53200.96 88888.00 2017-12-10 16:08:24.407 344 15520.05 338.97 53200.99 88888.00 2017-12-10 16:08:24.907 344 15520.02 338.96 53200.91 88888.00 2017-12-10 16:08:25.407 344 15519.98 338.98 53200.92 88888.00 2017-12-10 16:08:25.907 344 15519.98 338.98 53200.97 88888.00 2017-12-10 16:08:26.407 344 15520.03 339.00 53200.98 88888.00 2017-12-10 16:08:26.907 344 15520.03 339.01 53200.92 88888.00 2017-12-10 16:08:27.407 344 15520.02 339.04 53200.91 88888.00 2017-12-10 16:08:27.907 344 15520.01 339.04 53200.90 88888.00 2017-12-10 16:08:28.407 344 15520.02 339.05 53200.93 88888.00 2017-12-10 16:08:28.907 344 15520.05 339.08 53200.90 88888.00 2017-12-10 16:08:29.407 344 15520.11 339.06 53200.95 88888.00 2017-12-10 16:08:29.907 344 15520.07 339.07 53200.95 88888.00 2017-12-10 16:08:30.407 344 15520.07 339.07 53200.96 88888.00 2017-12-10 16:08:30.907 344 15520.08 339.09 53201.03 88888.00 2017-12-10 16:08:31.407 344 15520.05 339.08 53201.02 88888.00 2017-12-10 16:08:31.907 344 15520.04 339.12 53200.97 88888.00 2017-12-10 16:08:32.407 344 15520.04 339.12 53200.98 88888.00 2017-12-10 16:08:32.907 344 15520.05 339.09 53200.96 88888.00 2017-12-10 16:08:33.407 344 15520.07 339.08 53200.96 88888.00 2017-12-10 16:08:33.907 344 15520.10 339.07 53200.97 88888.00 2017-12-10 16:08:34.407 344 15520.08 339.05 53200.99 88888.00 2017-12-10 16:08:34.907 344 15520.07 339.05 53201.00 88888.00 2017-12-10 16:08:35.407 344 15520.06 339.06 53200.95 88888.00 2017-12-10 16:08:35.907 344 15520.10 339.12 53200.93 88888.00 2017-12-10 16:08:36.407 344 15520.10 339.10 53200.92 88888.00 2017-12-10 16:08:36.907 344 15520.08 339.07 53200.83 88888.00 2017-12-10 16:08:37.407 344 15520.02 339.06 53200.81 88888.00 2017-12-10 16:08:37.907 344 15519.98 339.07 53200.86 88888.00 2017-12-10 16:08:38.407 344 15519.99 339.08 53200.90 88888.00 2017-12-10 16:08:38.907 344 15520.05 339.08 53200.89 88888.00 2017-12-10 16:08:39.407 344 15520.07 339.10 53200.85 88888.00 2017-12-10 16:08:39.907 344 15520.08 339.08 53200.93 88888.00 2017-12-10 16:08:40.407 344 15520.07 339.07 53200.90 88888.00 2017-12-10 16:08:40.907 344 15520.04 339.07 53200.95 88888.00 2017-12-10 16:08:41.407 344 15520.05 339.07 53200.93 88888.00 2017-12-10 16:08:41.907 344 15520.07 339.06 53200.93 88888.00 2017-12-10 16:08:42.407 344 15520.08 339.08 53200.96 88888.00 2017-12-10 16:08:42.907 344 15520.08 339.07 53200.92 88888.00 2017-12-10 16:08:43.407 344 15520.06 339.09 53200.92 88888.00 2017-12-10 16:08:43.907 344 15520.05 339.13 53200.95 88888.00 2017-12-10 16:08:44.407 344 15520.04 339.15 53200.93 88888.00 2017-12-10 16:08:44.907 344 15520.03 339.16 53200.95 88888.00 2017-12-10 16:08:45.407 344 15520.04 339.12 53200.96 88888.00 2017-12-10 16:08:45.907 344 15520.03 339.09 53200.92 88888.00 2017-12-10 16:08:46.407 344 15520.06 339.08 53200.90 88888.00 2017-12-10 16:08:46.907 344 15520.03 339.07 53200.95 88888.00 2017-12-10 16:08:47.407 344 15520.04 339.07 53200.93 88888.00 2017-12-10 16:08:47.907 344 15520.07 339.08 53200.92 88888.00 2017-12-10 16:08:48.407 344 15520.06 339.09 53200.96 88888.00 2017-12-10 16:08:48.907 344 15520.08 339.10 53200.98 88888.00 2017-12-10 16:08:49.407 344 15520.12 339.10 53201.02 88888.00 2017-12-10 16:08:49.907 344 15520.07 339.12 53201.04 88888.00 2017-12-10 16:08:50.407 344 15520.08 339.07 53201.02 88888.00 2017-12-10 16:08:50.907 344 15520.13 339.01 53201.00 88888.00 2017-12-10 16:08:51.407 344 15520.15 339.01 53201.00 88888.00 2017-12-10 16:08:51.907 344 15520.12 339.01 53201.00 88888.00 2017-12-10 16:08:52.407 344 15520.16 339.00 53201.03 88888.00 2017-12-10 16:08:52.907 344 15520.11 339.03 53201.01 88888.00 2017-12-10 16:08:53.407 344 15520.11 339.05 53200.98 88888.00 2017-12-10 16:08:53.907 344 15520.10 339.03 53201.00 88888.00 2017-12-10 16:08:54.407 344 15520.11 339.06 53201.01 88888.00 2017-12-10 16:08:54.907 344 15520.12 339.05 53200.99 88888.00 2017-12-10 16:08:55.407 344 15520.13 339.05 53200.89 88888.00 2017-12-10 16:08:55.907 344 15520.07 339.05 53200.89 88888.00 2017-12-10 16:08:56.407 344 15520.08 339.03 53200.90 88888.00 2017-12-10 16:08:56.907 344 15520.11 339.03 53200.95 88888.00 2017-12-10 16:08:57.407 344 15520.12 339.03 53201.03 88888.00 2017-12-10 16:08:57.907 344 15520.11 339.03 53201.03 88888.00 2017-12-10 16:08:58.407 344 15520.07 338.99 53201.00 88888.00 2017-12-10 16:08:58.907 344 15520.08 338.97 53201.01 88888.00 2017-12-10 16:08:59.407 344 15520.03 338.96 53201.00 88888.00 2017-12-10 16:08:59.907 344 15520.06 338.98 53201.03 88888.00 2017-12-10 16:09:00.407 344 15520.05 339.00 53200.98 88888.00 2017-12-10 16:09:00.907 344 15520.06 338.98 53201.03 88888.00 2017-12-10 16:09:01.407 344 15520.05 339.04 53201.01 88888.00 2017-12-10 16:09:01.907 344 15520.03 339.06 53200.98 88888.00 2017-12-10 16:09:02.407 344 15520.01 339.07 53201.02 88888.00 2017-12-10 16:09:02.907 344 15520.01 339.05 53201.03 88888.00 2017-12-10 16:09:03.407 344 15520.01 339.03 53201.04 88888.00 2017-12-10 16:09:03.907 344 15519.98 338.99 53201.01 88888.00 2017-12-10 16:09:04.407 344 15519.96 339.03 53200.95 88888.00 2017-12-10 16:09:04.907 344 15519.94 339.00 53200.92 88888.00 2017-12-10 16:09:05.407 344 15519.97 339.03 53200.92 88888.00 2017-12-10 16:09:05.907 344 15520.02 339.03 53200.91 88888.00 2017-12-10 16:09:06.407 344 15519.99 339.00 53200.92 88888.00 2017-12-10 16:09:06.907 344 15519.98 338.99 53200.95 88888.00 2017-12-10 16:09:07.407 344 15519.96 339.01 53201.01 88888.00 2017-12-10 16:09:07.907 344 15519.94 338.99 53201.07 88888.00 2017-12-10 16:09:08.407 344 15519.93 338.99 53201.05 88888.00 2017-12-10 16:09:08.907 344 15519.96 339.00 53201.02 88888.00 2017-12-10 16:09:09.407 344 15519.94 338.99 53201.02 88888.00 2017-12-10 16:09:09.907 344 15519.90 338.98 53201.06 88888.00 2017-12-10 16:09:10.407 344 15519.89 338.98 53201.09 88888.00 2017-12-10 16:09:10.907 344 15519.92 338.99 53201.07 88888.00 2017-12-10 16:09:11.407 344 15519.95 339.01 53201.04 88888.00 2017-12-10 16:09:11.907 344 15519.96 339.01 53201.03 88888.00 2017-12-10 16:09:12.407 344 15519.93 338.99 53201.08 88888.00 2017-12-10 16:09:12.907 344 15519.89 338.97 53201.03 88888.00 2017-12-10 16:09:13.407 344 15519.89 338.98 53201.04 88888.00 2017-12-10 16:09:13.907 344 15519.89 338.96 53201.03 88888.00 2017-12-10 16:09:14.407 344 15519.89 338.97 53200.99 88888.00 2017-12-10 16:09:14.907 344 15519.85 338.99 53200.92 88888.00 2017-12-10 16:09:15.407 344 15519.84 338.99 53200.90 88888.00 2017-12-10 16:09:15.907 344 15519.88 338.99 53200.97 88888.00 2017-12-10 16:09:16.407 344 15519.89 338.99 53200.98 88888.00 2017-12-10 16:09:16.907 344 15519.88 339.00 53201.01 88888.00 2017-12-10 16:09:17.407 344 15519.84 338.98 53201.02 88888.00 2017-12-10 16:09:17.907 344 15519.89 338.99 53201.03 88888.00 2017-12-10 16:09:18.407 344 15519.89 339.00 53201.05 88888.00 2017-12-10 16:09:18.907 344 15519.84 339.00 53201.07 88888.00 2017-12-10 16:09:19.407 344 15519.83 338.99 53201.06 88888.00 2017-12-10 16:09:19.907 344 15519.85 338.95 53201.01 88888.00 2017-12-10 16:09:20.407 344 15519.86 338.97 53200.97 88888.00 2017-12-10 16:09:20.907 344 15519.88 338.99 53201.02 88888.00 2017-12-10 16:09:21.407 344 15519.86 338.98 53201.02 88888.00 2017-12-10 16:09:21.907 344 15519.83 338.97 53201.07 88888.00 2017-12-10 16:09:22.407 344 15519.83 338.98 53201.10 88888.00 2017-12-10 16:09:22.907 344 15519.83 339.01 53201.07 88888.00 2017-12-10 16:09:23.407 344 15519.78 339.04 53201.06 88888.00 2017-12-10 16:09:23.907 344 15519.77 339.00 53201.05 88888.00 2017-12-10 16:09:24.407 344 15519.79 338.98 53201.02 88888.00 2017-12-10 16:09:24.907 344 15519.83 338.96 53201.00 88888.00 2017-12-10 16:09:25.407 344 15519.80 338.97 53201.00 88888.00 2017-12-10 16:09:25.907 344 15519.81 338.99 53200.98 88888.00 2017-12-10 16:09:26.407 344 15519.84 339.03 53201.05 88888.00 2017-12-10 16:09:26.907 344 15519.79 339.04 53201.10 88888.00 2017-12-10 16:09:27.407 344 15519.80 339.05 53201.05 88888.00 2017-12-10 16:09:27.907 344 15519.80 339.05 53201.01 88888.00 2017-12-10 16:09:28.407 344 15519.80 339.05 53201.02 88888.00 2017-12-10 16:09:28.907 344 15519.77 339.04 53201.06 88888.00 2017-12-10 16:09:29.407 344 15519.80 339.00 53201.10 88888.00 2017-12-10 16:09:29.907 344 15519.80 339.01 53201.15 88888.00 2017-12-10 16:09:30.407 344 15519.79 339.01 53201.16 88888.00 2017-12-10 16:09:30.907 344 15519.79 339.01 53201.15 88888.00 2017-12-10 16:09:31.407 344 15519.76 338.99 53201.07 88888.00 2017-12-10 16:09:31.907 344 15519.71 339.00 53201.02 88888.00 2017-12-10 16:09:32.407 344 15519.71 339.01 53200.98 88888.00 2017-12-10 16:09:32.907 344 15519.74 339.05 53200.99 88888.00 2017-12-10 16:09:33.407 344 15519.79 339.03 53201.00 88888.00 2017-12-10 16:09:33.907 344 15519.75 339.03 53201.01 88888.00 2017-12-10 16:09:34.407 344 15519.71 339.07 53201.04 88888.00 2017-12-10 16:09:34.907 344 15519.70 339.10 53201.11 88888.00 2017-12-10 16:09:35.407 344 15519.70 339.10 53201.10 88888.00 2017-12-10 16:09:35.907 344 15519.74 339.09 53201.09 88888.00 2017-12-10 16:09:36.407 344 15519.76 339.08 53201.09 88888.00 2017-12-10 16:09:36.907 344 15519.71 339.06 53201.07 88888.00 2017-12-10 16:09:37.407 344 15519.74 339.08 53201.06 88888.00 2017-12-10 16:09:37.907 344 15519.77 339.09 53201.09 88888.00 2017-12-10 16:09:38.407 344 15519.71 339.08 53201.07 88888.00 2017-12-10 16:09:38.907 344 15519.74 339.08 53201.06 88888.00 2017-12-10 16:09:39.407 344 15519.76 339.08 53201.07 88888.00 2017-12-10 16:09:39.907 344 15519.72 339.13 53201.09 88888.00 2017-12-10 16:09:40.407 344 15519.66 339.13 53201.10 88888.00 2017-12-10 16:09:40.907 344 15519.71 339.13 53201.12 88888.00 2017-12-10 16:09:41.407 344 15519.71 339.15 53201.12 88888.00 2017-12-10 16:09:41.907 344 15519.66 339.23 53201.08 88888.00 2017-12-10 16:09:42.407 344 15519.70 339.23 53201.02 88888.00 2017-12-10 16:09:42.907 344 15519.67 339.19 53201.07 88888.00 2017-12-10 16:09:43.407 344 15519.63 339.17 53201.06 88888.00 2017-12-10 16:09:43.907 344 15519.65 339.23 53201.05 88888.00 2017-12-10 16:09:44.407 344 15519.66 339.22 53201.13 88888.00 2017-12-10 16:09:44.907 344 15519.71 339.18 53201.15 88888.00 2017-12-10 16:09:45.407 344 15519.66 339.23 53201.11 88888.00 2017-12-10 16:09:45.907 344 15519.65 339.22 53201.15 88888.00 2017-12-10 16:09:46.407 344 15519.63 339.21 53201.15 88888.00 2017-12-10 16:09:46.907 344 15519.60 339.19 53201.10 88888.00 2017-12-10 16:09:47.407 344 15519.61 339.15 53201.15 88888.00 2017-12-10 16:09:47.907 344 15519.60 339.14 53201.18 88888.00 2017-12-10 16:09:48.407 344 15519.60 339.15 53201.11 88888.00 2017-12-10 16:09:48.907 344 15519.60 339.15 53201.08 88888.00 2017-12-10 16:09:49.407 344 15519.59 339.16 53201.17 88888.00 2017-12-10 16:09:49.907 344 15519.67 339.17 53201.24 88888.00 2017-12-10 16:09:50.407 344 15519.66 339.18 53201.24 88888.00 2017-12-10 16:09:50.907 344 15519.62 339.19 53201.22 88888.00 2017-12-10 16:09:51.407 344 15519.65 339.22 53201.12 88888.00 2017-12-10 16:09:51.907 344 15519.68 339.24 53201.07 88888.00 2017-12-10 16:09:52.407 344 15519.61 339.24 53201.09 88888.00 2017-12-10 16:09:52.907 344 15519.59 339.27 53201.18 88888.00 2017-12-10 16:09:53.407 344 15519.56 339.27 53201.20 88888.00 2017-12-10 16:09:53.907 344 15519.52 339.24 53201.23 88888.00 2017-12-10 16:09:54.407 344 15519.52 339.21 53201.27 88888.00 2017-12-10 16:09:54.907 344 15519.53 339.17 53201.31 88888.00 2017-12-10 16:09:55.407 344 15519.52 339.19 53201.33 88888.00 2017-12-10 16:09:55.907 344 15519.50 339.21 53201.36 88888.00 2017-12-10 16:09:56.407 344 15519.50 339.21 53201.37 88888.00 2017-12-10 16:09:56.907 344 15519.53 339.18 53201.36 88888.00 2017-12-10 16:09:57.407 344 15519.54 339.19 53201.40 88888.00 2017-12-10 16:09:57.907 344 15519.51 339.17 53201.36 88888.00 2017-12-10 16:09:58.407 344 15519.51 339.19 53201.40 88888.00 2017-12-10 16:09:58.907 344 15519.51 339.17 53201.31 88888.00 2017-12-10 16:09:59.407 344 15519.47 339.13 53201.32 88888.00 2017-12-10 16:09:59.907 344 15519.47 339.14 53201.29 88888.00 2017-12-10 16:10:00.407 344 15519.45 339.16 53201.31 88888.00 2017-12-10 16:10:00.907 344 15519.47 339.14 53201.30 88888.00 2017-12-10 16:10:01.407 344 15519.49 339.15 53201.30 88888.00 2017-12-10 16:10:01.907 344 15519.52 339.17 53201.32 88888.00 2017-12-10 16:10:02.407 344 15519.52 339.21 53201.39 88888.00 2017-12-10 16:10:02.907 344 15519.48 339.25 53201.47 88888.00 2017-12-10 16:10:03.407 344 15519.45 339.24 53201.45 88888.00 2017-12-10 16:10:03.907 344 15519.43 339.23 53201.40 88888.00 2017-12-10 16:10:04.407 344 15519.48 339.23 53201.41 88888.00 2017-12-10 16:10:04.907 344 15519.47 339.22 53201.39 88888.00 2017-12-10 16:10:05.407 344 15519.48 339.19 53201.38 88888.00 2017-12-10 16:10:05.907 344 15519.44 339.18 53201.38 88888.00 2017-12-10 16:10:06.407 344 15519.41 339.19 53201.27 88888.00 2017-12-10 16:10:06.907 344 15519.41 339.15 53201.37 88888.00 2017-12-10 16:10:07.407 344 15519.34 339.14 53201.42 88888.00 2017-12-10 16:10:07.907 344 15519.32 339.17 53201.44 88888.00 2017-12-10 16:10:08.407 344 15519.36 339.17 53201.37 88888.00 2017-12-10 16:10:08.907 344 15519.38 339.21 53201.34 88888.00 2017-12-10 16:10:09.407 344 15519.39 339.23 53201.37 88888.00 2017-12-10 16:10:09.907 344 15519.32 339.23 53201.29 88888.00 2017-12-10 16:10:10.407 344 15519.36 339.19 53201.36 88888.00 2017-12-10 16:10:10.907 344 15519.33 339.19 53201.42 88888.00 2017-12-10 16:10:11.407 344 15519.36 339.18 53201.45 88888.00 2017-12-10 16:10:11.907 344 15519.33 339.15 53201.47 88888.00 2017-12-10 16:10:12.407 344 15519.26 339.13 53201.52 88888.00 2017-12-10 16:10:12.907 344 15519.25 339.15 53201.50 88888.00 2017-12-10 16:10:13.407 344 15519.21 339.18 53201.45 88888.00 2017-12-10 16:10:13.907 344 15519.25 339.16 53201.45 88888.00 2017-12-10 16:10:14.407 344 15519.25 339.17 53201.41 88888.00 2017-12-10 16:10:14.907 344 15519.26 339.22 53201.38 88888.00 2017-12-10 16:10:15.407 344 15519.21 339.24 53201.32 88888.00 2017-12-10 16:10:15.907 344 15519.17 339.19 53201.38 88888.00 2017-12-10 16:10:16.407 344 15519.20 339.19 53201.34 88888.00 2017-12-10 16:10:16.907 344 15519.18 339.23 53201.31 88888.00 2017-12-10 16:10:17.407 344 15519.22 339.24 53201.37 88888.00 2017-12-10 16:10:17.907 344 15519.20 339.21 53201.41 88888.00 2017-12-10 16:10:18.407 344 15519.20 339.21 53201.34 88888.00 2017-12-10 16:10:18.907 344 15519.17 339.18 53201.38 88888.00 2017-12-10 16:10:19.407 344 15519.13 339.15 53201.38 88888.00 2017-12-10 16:10:19.907 344 15519.11 339.18 53201.37 88888.00 2017-12-10 16:10:20.407 344 15519.08 339.18 53201.41 88888.00 2017-12-10 16:10:20.907 344 15519.15 339.13 53201.43 88888.00 2017-12-10 16:10:21.407 344 15519.16 339.14 53201.50 88888.00 2017-12-10 16:10:21.907 344 15519.18 339.18 53201.49 88888.00 2017-12-10 16:10:22.407 344 15519.14 339.15 53201.51 88888.00 2017-12-10 16:10:22.907 344 15519.08 339.12 53201.51 88888.00 2017-12-10 16:10:23.407 344 15519.09 339.06 53201.48 88888.00 2017-12-10 16:10:23.907 344 15519.14 339.12 53201.45 88888.00 2017-12-10 16:10:24.407 344 15519.14 339.12 53201.42 88888.00 2017-12-10 16:10:24.907 344 15519.08 339.13 53201.39 88888.00 2017-12-10 16:10:25.407 344 15519.06 339.14 53201.39 88888.00 2017-12-10 16:10:25.907 344 15519.08 339.18 53201.38 88888.00 2017-12-10 16:10:26.407 344 15519.08 339.18 53201.43 88888.00 2017-12-10 16:10:26.907 344 15519.08 339.18 53201.46 88888.00 2017-12-10 16:10:27.407 344 15519.11 339.15 53201.48 88888.00 2017-12-10 16:10:27.907 344 15519.08 339.13 53201.40 88888.00 2017-12-10 16:10:28.407 344 15519.14 339.10 53201.29 88888.00 2017-12-10 16:10:28.907 344 15519.12 339.10 53201.29 88888.00 2017-12-10 16:10:29.407 344 15519.16 339.15 53201.37 88888.00 2017-12-10 16:10:29.907 344 15519.12 339.14 53201.37 88888.00 2017-12-10 16:10:30.407 344 15519.08 339.09 53201.38 88888.00 2017-12-10 16:10:30.907 344 15519.11 339.14 53201.43 88888.00 2017-12-10 16:10:31.407 344 15519.11 339.14 53201.38 88888.00 2017-12-10 16:10:31.907 344 15519.06 339.13 53201.38 88888.00 2017-12-10 16:10:32.407 344 15519.08 339.15 53201.28 88888.00 2017-12-10 16:10:32.907 344 15519.16 339.15 53201.21 88888.00 2017-12-10 16:10:33.407 344 15519.13 339.15 53201.25 88888.00 2017-12-10 16:10:33.907 344 15519.13 339.17 53201.25 88888.00 2017-12-10 16:10:34.407 344 15519.08 339.16 53201.25 88888.00 2017-12-10 16:10:34.907 344 15519.07 339.17 53201.22 88888.00 2017-12-10 16:10:35.407 344 15519.09 339.16 53201.26 88888.00 2017-12-10 16:10:35.907 344 15519.05 339.17 53201.28 88888.00 2017-12-10 16:10:36.407 344 15519.00 339.17 53201.27 88888.00 2017-12-10 16:10:36.907 344 15519.06 339.19 53201.23 88888.00 2017-12-10 16:10:37.407 344 15519.08 339.18 53201.17 88888.00 2017-12-10 16:10:37.907 344 15519.08 339.18 53201.21 88888.00 2017-12-10 16:10:38.407 344 15519.06 339.16 53201.23 88888.00 2017-12-10 16:10:38.907 344 15519.13 339.14 53201.23 88888.00 2017-12-10 16:10:39.407 344 15519.09 339.13 53201.24 88888.00 2017-12-10 16:10:39.907 344 15519.08 339.13 53201.25 88888.00 2017-12-10 16:10:40.407 344 15519.08 339.17 53201.27 88888.00 2017-12-10 16:10:40.907 344 15519.05 339.21 53201.31 88888.00 2017-12-10 16:10:41.407 344 15519.06 339.16 53201.30 88888.00 2017-12-10 16:10:41.907 344 15519.08 339.13 53201.26 88888.00 2017-12-10 16:10:42.407 344 15519.08 339.14 53201.28 88888.00 2017-12-10 16:10:42.907 344 15519.09 339.15 53201.28 88888.00 2017-12-10 16:10:43.407 344 15519.09 339.14 53201.23 88888.00 2017-12-10 16:10:43.907 344 15519.07 339.17 53201.27 88888.00 2017-12-10 16:10:44.407 344 15519.06 339.21 53201.27 88888.00 2017-12-10 16:10:44.907 344 15519.08 339.18 53201.28 88888.00 2017-12-10 16:10:45.407 344 15519.11 339.10 53201.28 88888.00 2017-12-10 16:10:45.907 344 15519.08 339.10 53201.28 88888.00 2017-12-10 16:10:46.407 344 15519.08 339.12 53201.27 88888.00 2017-12-10 16:10:46.907 344 15519.04 339.13 53201.22 88888.00 2017-12-10 16:10:47.407 344 15519.05 339.14 53201.20 88888.00 2017-12-10 16:10:47.907 344 15519.05 339.10 53201.23 88888.00 2017-12-10 16:10:48.407 344 15519.08 339.13 53201.28 88888.00 2017-12-10 16:10:48.907 344 15519.09 339.12 53201.28 88888.00 2017-12-10 16:10:49.407 344 15519.09 339.09 53201.26 88888.00 2017-12-10 16:10:49.907 344 15519.13 339.09 53201.29 88888.00 2017-12-10 16:10:50.407 344 15519.11 339.09 53201.30 88888.00 2017-12-10 16:10:50.907 344 15519.09 339.12 53201.33 88888.00 2017-12-10 16:10:51.407 344 15519.15 339.12 53201.37 88888.00 2017-12-10 16:10:51.907 344 15519.13 339.07 53201.38 88888.00 2017-12-10 16:10:52.407 344 15519.12 339.12 53201.33 88888.00 2017-12-10 16:10:52.907 344 15519.11 339.10 53201.33 88888.00 2017-12-10 16:10:53.407 344 15519.07 339.13 53201.32 88888.00 2017-12-10 16:10:53.907 344 15519.07 339.15 53201.27 88888.00 2017-12-10 16:10:54.407 344 15519.09 339.17 53201.25 88888.00 2017-12-10 16:10:54.907 344 15519.11 339.15 53201.30 88888.00 2017-12-10 16:10:55.407 344 15519.06 339.15 53201.32 88888.00 2017-12-10 16:10:55.907 344 15519.08 339.15 53201.30 88888.00 2017-12-10 16:10:56.407 344 15519.12 339.14 53201.30 88888.00 2017-12-10 16:10:56.907 344 15519.11 339.15 53201.36 88888.00 2017-12-10 16:10:57.407 344 15519.06 339.14 53201.34 88888.00 2017-12-10 16:10:57.907 344 15519.03 339.10 53201.38 88888.00 2017-12-10 16:10:58.407 344 15519.05 339.09 53201.41 88888.00 2017-12-10 16:10:58.907 344 15519.05 339.09 53201.41 88888.00 2017-12-10 16:10:59.407 344 15519.03 339.10 53201.43 88888.00 2017-12-10 16:10:59.907 344 15518.99 339.12 53201.40 88888.00 2017-12-10 16:11:00.407 344 15519.06 339.14 53201.34 88888.00 2017-12-10 16:11:00.907 344 15519.03 339.13 53201.38 88888.00 2017-12-10 16:11:01.407 344 15518.99 339.09 53201.40 88888.00 2017-12-10 16:11:01.907 344 15519.00 339.09 53201.37 88888.00 2017-12-10 16:11:02.407 344 15519.03 339.12 53201.40 88888.00 2017-12-10 16:11:02.907 344 15519.07 339.12 53201.36 88888.00 2017-12-10 16:11:03.407 344 15519.02 339.10 53201.38 88888.00 2017-12-10 16:11:03.907 344 15519.02 339.12 53201.46 88888.00 2017-12-10 16:11:04.407 344 15519.08 339.10 53201.41 88888.00 2017-12-10 16:11:04.907 344 15519.02 339.10 53201.39 88888.00 2017-12-10 16:11:05.407 344 15518.97 339.13 53201.37 88888.00 2017-12-10 16:11:05.907 344 15519.03 339.13 53201.29 88888.00 2017-12-10 16:11:06.407 344 15519.06 339.15 53201.31 88888.00 2017-12-10 16:11:06.907 344 15519.07 339.15 53201.33 88888.00 2017-12-10 16:11:07.407 344 15519.03 339.21 53201.37 88888.00 2017-12-10 16:11:07.907 344 15519.02 339.18 53201.40 88888.00 2017-12-10 16:11:08.407 344 15518.99 339.15 53201.44 88888.00 2017-12-10 16:11:08.907 344 15518.99 339.16 53201.46 88888.00 2017-12-10 16:11:09.407 344 15518.99 339.13 53201.40 88888.00 2017-12-10 16:11:09.907 344 15518.97 339.15 53201.37 88888.00 2017-12-10 16:11:10.407 344 15518.93 339.18 53201.43 88888.00 2017-12-10 16:11:10.907 344 15518.88 339.16 53201.42 88888.00 2017-12-10 16:11:11.407 344 15518.86 339.12 53201.42 88888.00 2017-12-10 16:11:11.907 344 15518.87 339.12 53201.43 88888.00 2017-12-10 16:11:12.407 344 15518.90 339.16 53201.44 88888.00 2017-12-10 16:11:12.907 344 15518.89 339.19 53201.40 88888.00 2017-12-10 16:11:13.407 344 15518.90 339.22 53201.38 88888.00 2017-12-10 16:11:13.907 344 15518.93 339.21 53201.36 88888.00 2017-12-10 16:11:14.407 344 15518.87 339.18 53201.34 88888.00 2017-12-10 16:11:14.907 344 15518.85 339.16 53201.32 88888.00 2017-12-10 16:11:15.407 344 15518.81 339.14 53201.31 88888.00 2017-12-10 16:11:15.907 344 15518.80 339.13 53201.33 88888.00 2017-12-10 16:11:16.407 344 15518.81 339.15 53201.38 88888.00 2017-12-10 16:11:16.907 344 15518.85 339.14 53201.39 88888.00 2017-12-10 16:11:17.407 344 15518.88 339.13 53201.42 88888.00 2017-12-10 16:11:17.907 344 15518.85 339.14 53201.48 88888.00 2017-12-10 16:11:18.407 344 15518.82 339.15 53201.52 88888.00 2017-12-10 16:11:18.907 344 15518.84 339.17 53201.49 88888.00 2017-12-10 16:11:19.407 344 15518.84 339.19 53201.49 88888.00 2017-12-10 16:11:19.907 344 15518.85 339.16 53201.45 88888.00 2017-12-10 16:11:20.407 344 15518.81 339.12 53201.46 88888.00 2017-12-10 16:11:20.907 344 15518.79 339.15 53201.49 88888.00 2017-12-10 16:11:21.407 344 15518.72 339.17 53201.48 88888.00 2017-12-10 16:11:21.907 344 15518.76 339.17 53201.43 88888.00 2017-12-10 16:11:22.407 344 15518.79 339.17 53201.36 88888.00 2017-12-10 16:11:22.907 344 15518.81 339.17 53201.34 88888.00 2017-12-10 16:11:23.407 344 15518.77 339.16 53201.36 88888.00 2017-12-10 16:11:23.907 344 15518.75 339.14 53201.30 88888.00 2017-12-10 16:11:24.407 344 15518.75 339.15 53201.28 88888.00 2017-12-10 16:11:24.907 344 15518.78 339.13 53201.29 88888.00 2017-12-10 16:11:25.408 344 15518.73 339.13 53201.36 88888.00 2017-12-10 16:11:25.908 344 15518.73 339.15 53201.40 88888.00 2017-12-10 16:11:26.408 344 15518.75 339.14 53201.43 88888.00 2017-12-10 16:11:26.908 344 15518.79 339.16 53201.44 88888.00 2017-12-10 16:11:27.408 344 15518.81 339.17 53201.45 88888.00 2017-12-10 16:11:27.908 344 15518.78 339.17 53201.45 88888.00 2017-12-10 16:11:28.408 344 15518.73 339.12 53201.37 88888.00 2017-12-10 16:11:28.908 344 15518.71 339.10 53201.38 88888.00 2017-12-10 16:11:29.408 344 15518.70 339.09 53201.43 88888.00 2017-12-10 16:11:29.908 344 15518.64 339.12 53201.44 88888.00 2017-12-10 16:11:30.408 344 15518.68 339.13 53201.43 88888.00 2017-12-10 16:11:30.908 344 15518.70 339.13 53201.41 88888.00 2017-12-10 16:11:31.408 344 15518.67 339.13 53201.42 88888.00 2017-12-10 16:11:31.908 344 15518.69 339.12 53201.40 88888.00 2017-12-10 16:11:32.408 344 15518.64 339.08 53201.37 88888.00 2017-12-10 16:11:32.908 344 15518.68 339.09 53201.40 88888.00 2017-12-10 16:11:33.408 344 15518.66 339.07 53201.38 88888.00 2017-12-10 16:11:33.908 344 15518.59 339.07 53201.37 88888.00 2017-12-10 16:11:34.408 344 15518.58 339.07 53201.36 88888.00 2017-12-10 16:11:34.908 344 15518.66 339.07 53201.37 88888.00 2017-12-10 16:11:35.408 344 15518.59 339.07 53201.41 88888.00 2017-12-10 16:11:35.908 344 15518.59 339.07 53201.46 88888.00 2017-12-10 16:11:36.408 344 15518.58 339.05 53201.46 88888.00 2017-12-10 16:11:36.908 344 15518.58 339.08 53201.42 88888.00 2017-12-10 16:11:37.408 344 15518.51 339.09 53201.46 88888.00 2017-12-10 16:11:37.908 344 15518.53 339.05 53201.48 88888.00 2017-12-10 16:11:38.408 344 15518.51 339.01 53201.41 88888.00 2017-12-10 16:11:38.908 344 15518.53 338.99 53201.39 88888.00 2017-12-10 16:11:39.408 344 15518.52 338.96 53201.36 88888.00 2017-12-10 16:11:39.908 344 15518.51 338.93 53201.36 88888.00 2017-12-10 16:11:40.408 344 15518.52 338.93 53201.40 88888.00 2017-12-10 16:11:40.908 344 15518.50 338.91 53201.37 88888.00 2017-12-10 16:11:41.408 344 15518.44 338.92 53201.34 88888.00 2017-12-10 16:11:41.908 344 15518.45 338.91 53201.33 88888.00 2017-12-10 16:11:42.408 344 15518.45 338.90 53201.29 88888.00 2017-12-10 16:11:42.908 344 15518.45 338.92 53201.26 88888.00 2017-12-10 16:11:43.408 344 15518.42 338.92 53201.27 88888.00 2017-12-10 16:11:43.908 344 15518.45 338.93 53201.30 88888.00 2017-12-10 16:11:44.408 344 15518.51 338.91 53201.29 88888.00 2017-12-10 16:11:44.908 344 15518.49 338.91 53201.34 88888.00 2017-12-10 16:11:45.408 344 15518.48 338.89 53201.33 88888.00 2017-12-10 16:11:45.908 344 15518.45 338.91 53201.33 88888.00 2017-12-10 16:11:46.408 344 15518.48 338.92 53201.28 88888.00 2017-12-10 16:11:46.908 344 15518.51 338.91 53201.27 88888.00 2017-12-10 16:11:47.408 344 15518.54 338.92 53201.26 88888.00 2017-12-10 16:11:47.908 344 15518.51 338.90 53201.28 88888.00 2017-12-10 16:11:48.408 344 15518.48 338.87 53201.28 88888.00 2017-12-10 16:11:48.908 344 15518.51 338.84 53201.32 88888.00 2017-12-10 16:11:49.408 344 15518.45 338.81 53201.32 88888.00 2017-12-10 16:11:49.908 344 15518.43 338.82 53201.33 88888.00 2017-12-10 16:11:50.408 344 15518.44 338.80 53201.31 88888.00 2017-12-10 16:11:50.908 344 15518.43 338.80 53201.31 88888.00 2017-12-10 16:11:51.408 344 15518.46 338.82 53201.36 88888.00 2017-12-10 16:11:51.908 344 15518.49 338.80 53201.31 88888.00 2017-12-10 16:11:52.408 344 15518.49 338.75 53201.29 88888.00 2017-12-10 16:11:52.908 344 15518.48 338.77 53201.27 88888.00 2017-12-10 16:11:53.408 344 15518.45 338.77 53201.28 88888.00 2017-12-10 16:11:53.908 344 15518.46 338.75 53201.30 88888.00 2017-12-10 16:11:54.408 344 15518.50 338.77 53201.34 88888.00 2017-12-10 16:11:54.908 344 15518.49 338.74 53201.34 88888.00 2017-12-10 16:11:55.408 344 15518.45 338.72 53201.30 88888.00 2017-12-10 16:11:55.908 344 15518.46 338.66 53201.28 88888.00 2017-12-10 16:11:56.408 344 15518.46 338.69 53201.33 88888.00 2017-12-10 16:11:56.908 344 15518.48 338.71 53201.37 88888.00 2017-12-10 16:11:57.408 344 15518.50 338.70 53201.31 88888.00 2017-12-10 16:11:57.908 344 15518.46 338.73 53201.31 88888.00 2017-12-10 16:11:58.408 344 15518.46 338.73 53201.28 88888.00 2017-12-10 16:11:58.908 344 15518.48 338.70 53201.30 88888.00 2017-12-10 16:11:59.408 344 15518.43 338.67 53201.37 88888.00 2017-12-10 16:11:59.908 344 15518.44 338.67 53201.34 88888.00 2017-12-10 16:12:00.408 344 15518.45 338.65 53201.34 88888.00 2017-12-10 16:12:00.908 344 15518.50 338.67 53201.34 88888.00 2017-12-10 16:12:01.408 344 15518.41 338.70 53201.30 88888.00 2017-12-10 16:12:01.908 344 15518.37 338.66 53201.26 88888.00 2017-12-10 16:12:02.408 344 15518.35 338.66 53201.26 88888.00 2017-12-10 16:12:02.908 344 15518.30 338.65 53201.26 88888.00 2017-12-10 16:12:03.408 344 15518.28 338.65 53201.29 88888.00 2017-12-10 16:12:03.908 344 15518.36 338.64 53201.31 88888.00 2017-12-10 16:12:04.408 344 15518.36 338.64 53201.36 88888.00 2017-12-10 16:12:04.908 344 15518.33 338.62 53201.32 88888.00 2017-12-10 16:12:05.408 344 15518.33 338.60 53201.39 88888.00 2017-12-10 16:12:05.908 344 15518.26 338.61 53201.44 88888.00 2017-12-10 16:12:06.408 344 15518.23 338.62 53201.38 88888.00 2017-12-10 16:12:06.908 344 15518.24 338.61 53201.40 88888.00 2017-12-10 16:12:07.408 344 15518.26 338.63 53201.37 88888.00 2017-12-10 16:12:07.908 344 15518.30 338.69 53201.33 88888.00 2017-12-10 16:12:08.408 344 15518.28 338.66 53201.32 88888.00 2017-12-10 16:12:08.908 344 15518.27 338.64 53201.34 88888.00 2017-12-10 16:12:09.408 344 15518.28 338.64 53201.32 88888.00 2017-12-10 16:12:09.908 344 15518.25 338.66 53201.30 88888.00 2017-12-10 16:12:10.408 344 15518.22 338.66 53201.31 88888.00 2017-12-10 16:12:10.908 344 15518.21 338.71 53201.23 88888.00 2017-12-10 16:12:11.408 344 15518.27 338.66 53201.24 88888.00 2017-12-10 16:12:11.908 344 15518.25 338.62 53201.24 88888.00 2017-12-10 16:12:12.408 344 15518.25 338.58 53201.22 88888.00 2017-12-10 16:12:12.908 344 15518.23 338.58 53201.26 88888.00 2017-12-10 16:12:13.408 344 15518.21 338.60 53201.29 88888.00 2017-12-10 16:12:13.908 344 15518.23 338.62 53201.31 88888.00 2017-12-10 16:12:14.408 344 15518.22 338.61 53201.33 88888.00 2017-12-10 16:12:14.908 344 15518.17 338.60 53201.29 88888.00 2017-12-10 16:12:15.408 344 15518.19 338.60 53201.28 88888.00 2017-12-10 16:12:15.908 344 15518.22 338.63 53201.26 88888.00 2017-12-10 16:12:16.408 344 15518.18 338.64 53201.27 88888.00 2017-12-10 16:12:16.908 344 15518.18 338.64 53201.26 88888.00 2017-12-10 16:12:17.408 344 15518.21 338.65 53201.29 88888.00 2017-12-10 16:12:17.908 344 15518.21 338.65 53201.31 88888.00 2017-12-10 16:12:18.408 344 15518.13 338.61 53201.31 88888.00 2017-12-10 16:12:18.908 344 15518.14 338.61 53201.28 88888.00 2017-12-10 16:12:19.408 344 15518.14 338.60 53201.26 88888.00 2017-12-10 16:12:19.908 344 15518.18 338.60 53201.25 88888.00 2017-12-10 16:12:20.408 344 15518.18 338.57 53201.21 88888.00 2017-12-10 16:12:20.908 344 15518.14 338.58 53201.19 88888.00 2017-12-10 16:12:21.408 344 15518.13 338.64 53201.21 88888.00 2017-12-10 16:12:21.908 344 15518.13 338.63 53201.28 88888.00 2017-12-10 16:12:22.408 344 15518.18 338.57 53201.28 88888.00 2017-12-10 16:12:22.908 344 15518.19 338.58 53201.28 88888.00 2017-12-10 16:12:23.408 344 15518.14 338.61 53201.34 88888.00 2017-12-10 16:12:23.908 344 15518.16 338.65 53201.31 88888.00 2017-12-10 16:12:24.408 344 15518.15 338.63 53201.32 88888.00 2017-12-10 16:12:24.908 344 15518.17 338.64 53201.30 88888.00 2017-12-10 16:12:25.408 344 15518.18 338.61 53201.26 88888.00 2017-12-10 16:12:25.908 344 15518.15 338.60 53201.26 88888.00 2017-12-10 16:12:26.408 344 15518.13 338.58 53201.25 88888.00 2017-12-10 16:12:26.908 344 15518.13 338.57 53201.27 88888.00 2017-12-10 16:12:27.408 344 15518.13 338.56 53201.30 88888.00 2017-12-10 16:12:27.908 344 15518.15 338.57 53201.30 88888.00 2017-12-10 16:12:28.408 344 15518.13 338.60 53201.25 88888.00 2017-12-10 16:12:28.908 344 15518.12 338.56 53201.21 88888.00 2017-12-10 16:12:29.408 344 15518.10 338.54 53201.29 88888.00 2017-12-10 16:12:29.908 344 15518.09 338.53 53201.28 88888.00 2017-12-10 16:12:30.408 344 15518.13 338.54 53201.28 88888.00 2017-12-10 16:12:30.908 344 15518.17 338.56 53201.29 88888.00 2017-12-10 16:12:31.408 344 15518.15 338.53 53201.33 88888.00 2017-12-10 16:12:31.908 344 15518.10 338.51 53201.31 88888.00 2017-12-10 16:12:32.408 344 15518.10 338.51 53201.36 88888.00 2017-12-10 16:12:32.908 344 15518.14 338.49 53201.32 88888.00 2017-12-10 16:12:33.408 344 15518.10 338.49 53201.30 88888.00 2017-12-10 16:12:33.908 344 15518.09 338.49 53201.29 88888.00 2017-12-10 16:12:34.408 344 15518.04 338.46 53201.28 88888.00 2017-12-10 16:12:34.908 344 15518.06 338.44 53201.32 88888.00 2017-12-10 16:12:35.408 344 15518.09 338.48 53201.27 88888.00 2017-12-10 16:12:35.908 344 15518.05 338.46 53201.25 88888.00 2017-12-10 16:12:36.408 344 15518.05 338.46 53201.24 88888.00 2017-12-10 16:12:36.908 344 15518.05 338.47 53201.29 88888.00 2017-12-10 16:12:37.408 344 15518.05 338.46 53201.29 88888.00 2017-12-10 16:12:37.908 344 15518.05 338.41 53201.36 88888.00 2017-12-10 16:12:38.408 344 15518.07 338.43 53201.30 88888.00 2017-12-10 16:12:38.908 344 15518.08 338.38 53201.21 88888.00 2017-12-10 16:12:39.408 344 15518.08 338.37 53201.19 88888.00 2017-12-10 16:12:39.908 344 15518.07 338.35 53201.17 88888.00 2017-12-10 16:12:40.408 344 15518.06 338.32 53201.07 88888.00 2017-12-10 16:12:40.908 344 15518.10 338.32 53201.09 88888.00 2017-12-10 16:12:41.408 344 15518.15 338.34 53201.13 88888.00 2017-12-10 16:12:41.908 344 15518.13 338.30 53201.11 88888.00 2017-12-10 16:12:42.408 344 15518.12 338.30 53201.15 88888.00 2017-12-10 16:12:42.908 344 15518.10 338.29 53201.16 88888.00 2017-12-10 16:12:43.408 344 15518.09 338.28 53201.13 88888.00 2017-12-10 16:12:43.908 344 15518.14 338.28 53201.12 88888.00 2017-12-10 16:12:44.408 344 15518.16 338.29 53201.12 88888.00 2017-12-10 16:12:44.908 344 15518.18 338.31 53201.09 88888.00 2017-12-10 16:12:45.408 344 15518.15 338.31 53201.05 88888.00 2017-12-10 16:12:45.908 344 15518.17 338.30 53201.07 88888.00 2017-12-10 16:12:46.408 344 15518.19 338.28 53201.10 88888.00 2017-12-10 16:12:46.908 344 15518.16 338.34 53201.09 88888.00 2017-12-10 16:12:47.408 344 15518.17 338.37 53201.06 88888.00 2017-12-10 16:12:47.908 344 15518.17 338.32 53201.08 88888.00 2017-12-10 16:12:48.408 344 15518.17 338.32 53201.03 88888.00 2017-12-10 16:12:48.908 344 15518.19 338.34 53201.03 88888.00 2017-12-10 16:12:49.408 344 15518.21 338.30 53200.99 88888.00 2017-12-10 16:12:49.908 344 15518.22 338.27 53200.97 88888.00 2017-12-10 16:12:50.408 344 15518.21 338.24 53201.04 88888.00 2017-12-10 16:12:50.908 344 15518.18 338.23 53201.08 88888.00 2017-12-10 16:12:51.408 344 15518.19 338.22 53201.09 88888.00 2017-12-10 16:12:51.908 344 15518.22 338.21 53201.07 88888.00 2017-12-10 16:12:52.408 344 15518.22 338.23 53201.02 88888.00 2017-12-10 16:12:52.908 344 15518.27 338.23 53201.00 88888.00 2017-12-10 16:12:53.408 344 15518.27 338.28 53200.93 88888.00 2017-12-10 16:12:53.908 344 15518.33 338.26 53200.98 88888.00 2017-12-10 16:12:54.408 344 15518.33 338.22 53200.97 88888.00 2017-12-10 16:12:54.908 344 15518.31 338.22 53200.98 88888.00 2017-12-10 16:12:55.408 344 15518.32 338.21 53200.96 88888.00 2017-12-10 16:12:55.908 344 15518.30 338.15 53200.92 88888.00 2017-12-10 16:12:56.408 344 15518.30 338.11 53200.96 88888.00 2017-12-10 16:12:56.908 344 15518.32 338.11 53201.04 88888.00 2017-12-10 16:12:57.408 344 15518.35 338.09 53200.99 88888.00 2017-12-10 16:12:57.908 344 15518.34 338.04 53200.93 88888.00 2017-12-10 16:12:58.408 344 15518.35 338.08 53200.97 88888.00 2017-12-10 16:12:58.908 344 15518.35 338.08 53200.96 88888.00 2017-12-10 16:12:59.408 344 15518.37 338.06 53200.97 88888.00 2017-12-10 16:12:59.908 344 15518.33 338.06 53200.96 88888.00 2017-12-10 16:13:00.408 344 15518.34 338.02 53201.03 88888.00 2017-12-10 16:13:00.908 344 15518.37 338.03 53201.11 88888.00 2017-12-10 16:13:01.408 344 15518.36 338.04 53201.04 88888.00 2017-12-10 16:13:01.908 344 15518.35 338.04 53201.03 88888.00 2017-12-10 16:13:02.408 344 15518.36 338.00 53201.02 88888.00 2017-12-10 16:13:02.908 344 15518.34 338.00 53201.03 88888.00 2017-12-10 16:13:03.408 344 15518.36 338.01 53201.01 88888.00 2017-12-10 16:13:03.908 344 15518.39 338.02 53200.99 88888.00 2017-12-10 16:13:04.408 344 15518.42 338.01 53201.06 88888.00 2017-12-10 16:13:04.908 344 15518.41 338.02 53201.08 88888.00 2017-12-10 16:13:05.408 344 15518.39 337.96 53201.05 88888.00 2017-12-10 16:13:05.908 344 15518.41 338.00 53201.06 88888.00 2017-12-10 16:13:06.408 344 15518.37 337.97 53201.04 88888.00 2017-12-10 16:13:06.908 344 15518.35 337.93 53201.03 88888.00 2017-12-10 16:13:07.408 344 15518.40 337.96 53201.00 88888.00 2017-12-10 16:13:07.908 344 15518.43 338.01 53200.99 88888.00 2017-12-10 16:13:08.408 344 15518.46 338.00 53201.02 88888.00 2017-12-10 16:13:08.908 344 15518.45 337.93 53201.02 88888.00 2017-12-10 16:13:09.408 344 15518.45 337.89 53201.04 88888.00 2017-12-10 16:13:09.908 344 15518.43 337.87 53201.10 88888.00 2017-12-10 16:13:10.408 344 15518.44 337.89 53201.15 88888.00 2017-12-10 16:13:10.908 344 15518.44 337.88 53201.21 88888.00 2017-12-10 16:13:11.408 344 15518.49 337.86 53201.16 88888.00 2017-12-10 16:13:11.908 344 15518.45 337.83 53201.20 88888.00 2017-12-10 16:13:12.408 344 15518.45 337.84 53201.12 88888.00 2017-12-10 16:13:12.908 344 15518.43 337.82 53201.10 88888.00 2017-12-10 16:13:13.408 344 15518.44 337.78 53201.08 88888.00 2017-12-10 16:13:13.908 344 15518.43 337.74 53201.09 88888.00 2017-12-10 16:13:14.408 344 15518.43 337.77 53201.11 88888.00 2017-12-10 16:13:14.908 344 15518.44 337.78 53201.13 88888.00 2017-12-10 16:13:15.408 344 15518.46 337.76 53201.10 88888.00 2017-12-10 16:13:15.908 344 15518.46 337.76 53201.09 88888.00 2017-12-10 16:13:16.408 344 15518.46 337.74 53201.05 88888.00 2017-12-10 16:13:16.908 344 15518.43 337.68 53201.05 88888.00 2017-12-10 16:13:17.408 344 15518.45 337.68 53201.05 88888.00 2017-12-10 16:13:17.908 344 15518.37 337.69 53201.03 88888.00 2017-12-10 16:13:18.408 344 15518.39 337.68 53201.04 88888.00 2017-12-10 16:13:18.908 344 15518.44 337.63 53201.09 88888.00 2017-12-10 16:13:19.408 344 15518.42 337.61 53201.19 88888.00 2017-12-10 16:13:19.908 344 15518.45 337.68 53201.15 88888.00 2017-12-10 16:13:20.408 344 15518.44 337.67 53201.15 88888.00 2017-12-10 16:13:20.908 344 15518.44 337.66 53201.12 88888.00 2017-12-10 16:13:21.408 344 15518.48 337.66 53201.13 88888.00 2017-12-10 16:13:21.908 344 15518.52 337.67 53201.16 88888.00 2017-12-10 16:13:22.408 344 15518.50 337.67 53201.12 88888.00 2017-12-10 16:13:22.908 344 15518.46 337.69 53201.18 88888.00 2017-12-10 16:13:23.408 344 15518.48 337.65 53201.19 88888.00 2017-12-10 16:13:23.908 344 15518.46 337.66 53201.11 88888.00 2017-12-10 16:13:24.408 344 15518.45 337.67 53201.11 88888.00 2017-12-10 16:13:24.908 344 15518.46 337.67 53201.12 88888.00 2017-12-10 16:13:25.408 344 15518.50 337.65 53201.09 88888.00 2017-12-10 16:13:25.908 344 15518.49 337.65 53201.09 88888.00 2017-12-10 16:13:26.408 344 15518.44 337.66 53201.06 88888.00 2017-12-10 16:13:26.908 344 15518.42 337.67 53201.04 88888.00 2017-12-10 16:13:27.408 344 15518.45 337.63 53201.04 88888.00 2017-12-10 16:13:27.908 344 15518.45 337.62 53201.12 88888.00 2017-12-10 16:13:28.408 344 15518.48 337.62 53201.15 88888.00 2017-12-10 16:13:28.908 344 15518.52 337.66 53201.20 88888.00 2017-12-10 16:13:29.408 344 15518.53 337.65 53201.21 88888.00 2017-12-10 16:13:29.908 344 15518.53 337.62 53201.18 88888.00 2017-12-10 16:13:30.408 344 15518.51 337.66 53201.22 88888.00 2017-12-10 16:13:30.908 344 15518.45 337.65 53201.22 88888.00 2017-12-10 16:13:31.408 344 15518.44 337.60 53201.23 88888.00 2017-12-10 16:13:31.908 344 15518.44 337.60 53201.22 88888.00 2017-12-10 16:13:32.408 344 15518.43 337.60 53201.23 88888.00 2017-12-10 16:13:32.908 344 15518.41 337.58 53201.19 88888.00 2017-12-10 16:13:33.408 344 15518.43 337.61 53201.17 88888.00 2017-12-10 16:13:33.908 344 15518.42 337.60 53201.20 88888.00 2017-12-10 16:13:34.408 344 15518.44 337.57 53201.16 88888.00 2017-12-10 16:13:34.908 344 15518.44 337.54 53201.07 88888.00 2017-12-10 16:13:35.408 344 15518.41 337.57 53201.06 88888.00 2017-12-10 16:13:35.908 344 15518.41 337.57 53201.07 88888.00 2017-12-10 16:13:36.408 344 15518.44 337.58 53201.08 88888.00 2017-12-10 16:13:36.908 344 15518.40 337.59 53201.11 88888.00 2017-12-10 16:13:37.408 344 15518.39 337.54 53201.18 88888.00 2017-12-10 16:13:37.908 344 15518.42 337.54 53201.20 88888.00 2017-12-10 16:13:38.408 344 15518.36 337.53 53201.22 88888.00 2017-12-10 16:13:38.908 344 15518.35 337.53 53201.22 88888.00 2017-12-10 16:13:39.408 344 15518.41 337.52 53201.18 88888.00 2017-12-10 16:13:39.908 344 15518.44 337.48 53201.12 88888.00 2017-12-10 16:13:40.408 344 15518.44 337.48 53201.17 88888.00 2017-12-10 16:13:40.908 344 15518.43 337.51 53201.18 88888.00 2017-12-10 16:13:41.408 344 15518.42 337.58 53201.15 88888.00 2017-12-10 16:13:41.908 344 15518.42 337.58 53201.17 88888.00 2017-12-10 16:13:42.408 344 15518.40 337.58 53201.15 88888.00 2017-12-10 16:13:42.908 344 15518.43 337.56 53201.12 88888.00 2017-12-10 16:13:43.408 344 15518.39 337.53 53201.17 88888.00 2017-12-10 16:13:43.908 344 15518.36 337.57 53201.13 88888.00 2017-12-10 16:13:44.408 344 15518.36 337.58 53201.05 88888.00 2017-12-10 16:13:44.908 344 15518.37 337.59 53201.11 88888.00 2017-12-10 16:13:45.408 344 15518.37 337.60 53201.15 88888.00 2017-12-10 16:13:45.908 344 15518.41 337.58 53201.15 88888.00 2017-12-10 16:13:46.408 344 15518.45 337.57 53201.18 88888.00 2017-12-10 16:13:46.908 344 15518.45 337.58 53201.21 88888.00 2017-12-10 16:13:47.408 344 15518.42 337.57 53201.27 88888.00 2017-12-10 16:13:47.908 344 15518.41 337.54 53201.24 88888.00 2017-12-10 16:13:48.408 344 15518.40 337.52 53201.27 88888.00 2017-12-10 16:13:48.908 344 15518.34 337.54 53201.26 88888.00 2017-12-10 16:13:49.408 344 15518.34 337.54 53201.26 88888.00 2017-12-10 16:13:49.908 344 15518.35 337.52 53201.21 88888.00 2017-12-10 16:13:50.408 344 15518.34 337.50 53201.18 88888.00 2017-12-10 16:13:50.908 344 15518.40 337.51 53201.17 88888.00 2017-12-10 16:13:51.408 344 15518.36 337.56 53201.17 88888.00 2017-12-10 16:13:51.908 344 15518.33 337.58 53201.19 88888.00 2017-12-10 16:13:52.408 344 15518.35 337.59 53201.12 88888.00 2017-12-10 16:13:52.908 344 15518.34 337.59 53201.15 88888.00 2017-12-10 16:13:53.408 344 15518.36 337.63 53201.16 88888.00 2017-12-10 16:13:53.908 344 15518.33 337.61 53201.13 88888.00 2017-12-10 16:13:54.408 344 15518.32 337.60 53201.08 88888.00 2017-12-10 16:13:54.908 344 15518.31 337.59 53201.13 88888.00 2017-12-10 16:13:55.408 344 15518.31 337.58 53201.18 88888.00 2017-12-10 16:13:55.908 344 15518.32 337.61 53201.15 88888.00 2017-12-10 16:13:56.408 344 15518.34 337.59 53201.16 88888.00 2017-12-10 16:13:56.908 344 15518.39 337.59 53201.15 88888.00 2017-12-10 16:13:57.408 344 15518.36 337.58 53201.17 88888.00 2017-12-10 16:13:57.908 344 15518.41 337.62 53201.15 88888.00 2017-12-10 16:13:58.408 344 15518.37 337.61 53201.10 88888.00 2017-12-10 16:13:58.908 344 15518.34 337.61 53201.16 88888.00 2017-12-10 16:13:59.408 344 15518.39 337.62 53201.16 88888.00 2017-12-10 16:13:59.908 344 15518.43 337.58 53201.11 88888.00 2017-12-10 16:14:00.408 344 15518.36 337.59 53201.12 88888.00 2017-12-10 16:14:00.908 344 15518.28 337.59 53201.21 88888.00 2017-12-10 16:14:01.408 344 15518.27 337.56 53201.18 88888.00 2017-12-10 16:14:01.908 344 15518.28 337.56 53201.13 88888.00 2017-12-10 16:14:02.408 344 15518.32 337.56 53201.12 88888.00 2017-12-10 16:14:02.908 344 15518.33 337.57 53201.13 88888.00 2017-12-10 16:14:03.408 344 15518.36 337.56 53201.07 88888.00 2017-12-10 16:14:03.908 344 15518.39 337.52 53201.05 88888.00 2017-12-10 16:14:04.408 344 15518.41 337.54 53201.02 88888.00 2017-12-10 16:14:04.908 344 15518.42 337.58 53201.03 88888.00 2017-12-10 16:14:05.408 344 15518.43 337.53 53201.10 88888.00 2017-12-10 16:14:05.908 344 15518.39 337.53 53201.12 88888.00 2017-12-10 16:14:06.408 344 15518.37 337.56 53201.19 88888.00 2017-12-10 16:14:06.908 344 15518.42 337.54 53201.19 88888.00 2017-12-10 16:14:07.408 344 15518.40 337.54 53201.17 88888.00 2017-12-10 16:14:07.908 344 15518.34 337.52 53201.20 88888.00 2017-12-10 16:14:08.408 344 15518.37 337.52 53201.18 88888.00 2017-12-10 16:14:08.908 344 15518.44 337.56 53201.16 88888.00 2017-12-10 16:14:09.408 344 15518.48 337.57 53201.16 88888.00 2017-12-10 16:14:09.908 344 15518.48 337.52 53201.11 88888.00 2017-12-10 16:14:10.408 344 15518.46 337.52 53201.12 88888.00 2017-12-10 16:14:10.908 344 15518.44 337.50 53201.17 88888.00 2017-12-10 16:14:11.408 344 15518.44 337.52 53201.21 88888.00 2017-12-10 16:14:11.908 344 15518.46 337.46 53201.20 88888.00 2017-12-10 16:14:12.408 344 15518.45 337.49 53201.16 88888.00 2017-12-10 16:14:12.908 344 15518.36 337.52 53201.10 88888.00 2017-12-10 16:14:13.408 344 15518.39 337.52 53201.06 88888.00 2017-12-10 16:14:13.908 344 15518.42 337.45 53201.04 88888.00 2017-12-10 16:14:14.408 344 15518.43 337.45 53201.04 88888.00 2017-12-10 16:14:14.908 344 15518.40 337.48 53201.07 88888.00 2017-12-10 16:14:15.408 344 15518.42 337.48 53201.11 88888.00 2017-12-10 16:14:15.908 344 15518.39 337.45 53201.12 88888.00 2017-12-10 16:14:16.408 344 15518.36 337.40 53201.13 88888.00 2017-12-10 16:14:16.908 344 15518.39 337.36 53201.16 88888.00 2017-12-10 16:14:17.408 344 15518.40 337.40 53201.18 88888.00 2017-12-10 16:14:17.908 344 15518.41 337.40 53201.18 88888.00 2017-12-10 16:14:18.408 344 15518.39 337.43 53201.16 88888.00 2017-12-10 16:14:18.908 344 15518.39 337.49 53201.18 88888.00 2017-12-10 16:14:19.408 344 15518.41 337.53 53201.17 88888.00 2017-12-10 16:14:19.908 344 15518.41 337.51 53201.20 88888.00 2017-12-10 16:14:20.408 344 15518.42 337.54 53201.21 88888.00 2017-12-10 16:14:20.908 344 15518.41 337.54 53201.16 88888.00 2017-12-10 16:14:21.408 344 15518.40 337.49 53201.17 88888.00 2017-12-10 16:14:21.908 344 15518.40 337.45 53201.15 88888.00 2017-12-10 16:14:22.408 344 15518.40 337.46 53201.08 88888.00 2017-12-10 16:14:22.908 344 15518.40 337.49 53201.08 88888.00 2017-12-10 16:14:23.408 344 15518.37 337.45 53201.09 88888.00 2017-12-10 16:14:23.908 344 15518.39 337.44 53201.07 88888.00 2017-12-10 16:14:24.408 344 15518.36 337.41 53201.12 88888.00 2017-12-10 16:14:24.908 344 15518.32 337.44 53201.21 88888.00 2017-12-10 16:14:25.408 344 15518.34 337.48 53201.21 88888.00 2017-12-10 16:14:25.908 344 15518.32 337.49 53201.20 88888.00 2017-12-10 16:14:26.408 344 15518.28 337.46 53201.17 88888.00 2017-12-10 16:14:26.908 344 15518.31 337.43 53201.16 88888.00 2017-12-10 16:14:27.408 344 15518.32 337.45 53201.11 88888.00 2017-12-10 16:14:27.908 344 15518.34 337.44 53201.15 88888.00 2017-12-10 16:14:28.408 344 15518.32 337.44 53201.15 88888.00 2017-12-10 16:14:28.908 344 15518.33 337.45 53201.12 88888.00 2017-12-10 16:14:29.408 344 15518.36 337.43 53201.13 88888.00 2017-12-10 16:14:29.908 344 15518.33 337.37 53201.16 88888.00 2017-12-10 16:14:30.408 344 15518.36 337.40 53201.16 88888.00 2017-12-10 16:14:30.908 344 15518.36 337.41 53201.16 88888.00 2017-12-10 16:14:31.408 344 15518.36 337.41 53201.12 88888.00 2017-12-10 16:14:31.908 344 15518.31 337.40 53201.06 88888.00 2017-12-10 16:14:32.408 344 15518.33 337.40 53201.06 88888.00 2017-12-10 16:14:32.908 344 15518.35 337.39 53201.06 88888.00 2017-12-10 16:14:33.408 344 15518.40 337.40 53201.10 88888.00 2017-12-10 16:14:33.908 344 15518.44 337.39 53201.10 88888.00 2017-12-10 16:14:34.408 344 15518.42 337.42 53201.13 88888.00 2017-12-10 16:14:34.908 344 15518.40 337.45 53201.20 88888.00 2017-12-10 16:14:35.408 344 15518.41 337.49 53201.17 88888.00 2017-12-10 16:14:35.908 344 15518.44 337.43 53201.17 88888.00 2017-12-10 16:14:36.408 344 15518.40 337.41 53201.17 88888.00 2017-12-10 16:14:36.908 344 15518.36 337.46 53201.13 88888.00 2017-12-10 16:14:37.408 344 15518.39 337.46 53201.11 88888.00 2017-12-10 16:14:37.908 344 15518.41 337.43 53201.04 88888.00 2017-12-10 16:14:38.408 344 15518.42 337.44 53201.04 88888.00 2017-12-10 16:14:38.908 344 15518.40 337.44 53201.10 88888.00 2017-12-10 16:14:39.408 344 15518.40 337.46 53201.12 88888.00 2017-12-10 16:14:39.908 344 15518.41 337.49 53201.10 88888.00 2017-12-10 16:14:40.408 344 15518.44 337.49 53201.17 88888.00 2017-12-10 16:14:40.908 344 15518.42 337.51 53201.08 88888.00 2017-12-10 16:14:41.408 344 15518.40 337.52 53201.02 88888.00 2017-12-10 16:14:41.908 344 15518.41 337.48 53201.02 88888.00 2017-12-10 16:14:42.408 344 15518.40 337.50 53201.02 88888.00 2017-12-10 16:14:42.908 344 15518.40 337.45 53201.03 88888.00 2017-12-10 16:14:43.408 344 15518.45 337.45 53201.02 88888.00 2017-12-10 16:14:43.908 344 15518.50 337.44 53201.06 88888.00 2017-12-10 16:14:44.408 344 15518.54 337.43 53201.07 88888.00 2017-12-10 16:14:44.908 344 15518.50 337.48 53201.05 88888.00 2017-12-10 16:14:45.408 344 15518.51 337.48 53201.01 88888.00 2017-12-10 16:14:45.908 344 15518.53 337.48 53201.01 88888.00 2017-12-10 16:14:46.408 344 15518.53 337.51 53201.02 88888.00 2017-12-10 16:14:46.908 344 15518.59 337.49 53201.04 88888.00 2017-12-10 16:14:47.408 344 15518.60 337.51 53201.02 88888.00 2017-12-10 16:14:47.908 344 15518.59 337.52 53200.96 88888.00 2017-12-10 16:14:48.408 344 15518.63 337.53 53200.96 88888.00 2017-12-10 16:14:48.908 344 15518.67 337.53 53200.97 88888.00 2017-12-10 16:14:49.408 344 15518.63 337.50 53200.99 88888.00 2017-12-10 16:14:49.908 344 15518.54 337.46 53200.95 88888.00 2017-12-10 16:14:50.408 344 15518.53 337.49 53200.93 88888.00 2017-12-10 16:14:50.908 344 15518.54 337.49 53200.89 88888.00 2017-12-10 16:14:51.408 344 15518.59 337.51 53200.92 88888.00 2017-12-10 16:14:51.908 344 15518.57 337.49 53200.95 88888.00 2017-12-10 16:14:52.408 344 15518.54 337.48 53200.98 88888.00 2017-12-10 16:14:52.908 344 15518.57 337.48 53200.98 88888.00 2017-12-10 16:14:53.408 344 15518.63 337.49 53200.97 88888.00 2017-12-10 16:14:53.908 344 15518.64 337.51 53200.96 88888.00 2017-12-10 16:14:54.408 344 15518.62 337.49 53200.97 88888.00 2017-12-10 16:14:54.908 344 15518.67 337.49 53200.98 88888.00 2017-12-10 16:14:55.408 344 15518.69 337.50 53201.02 88888.00 2017-12-10 16:14:55.908 344 15518.72 337.48 53201.02 88888.00 2017-12-10 16:14:56.408 344 15518.69 337.45 53200.90 88888.00 2017-12-10 16:14:56.908 344 15518.66 337.43 53200.92 88888.00 2017-12-10 16:14:57.408 344 15518.69 337.41 53200.93 88888.00 2017-12-10 16:14:57.908 344 15518.70 337.46 53200.93 88888.00 2017-12-10 16:14:58.408 344 15518.71 337.51 53200.90 88888.00 2017-12-10 16:14:58.908 344 15518.68 337.48 53200.95 88888.00 2017-12-10 16:14:59.408 344 15518.72 337.45 53200.95 88888.00 2017-12-10 16:14:59.908 344 15518.70 337.44 53200.86 88888.00 2017-12-10 16:15:00.408 344 15518.66 337.46 53200.81 88888.00 2017-12-10 16:15:00.908 344 15518.66 337.44 53200.83 88888.00 2017-12-10 16:15:01.408 344 15518.70 337.45 53200.89 88888.00 2017-12-10 16:15:01.908 344 15518.73 337.50 53200.93 88888.00 2017-12-10 16:15:02.408 344 15518.72 337.52 53201.02 88888.00 2017-12-10 16:15:02.908 344 15518.70 337.53 53201.04 88888.00 2017-12-10 16:15:03.408 344 15518.77 337.52 53200.98 88888.00 2017-12-10 16:15:03.908 344 15518.75 337.53 53201.03 88888.00 2017-12-10 16:15:04.408 344 15518.71 337.53 53201.01 88888.00 2017-12-10 16:15:04.908 344 15518.72 337.56 53201.01 88888.00 2017-12-10 16:15:05.408 344 15518.75 337.58 53201.02 88888.00 2017-12-10 16:15:05.908 344 15518.77 337.58 53201.02 88888.00 2017-12-10 16:15:06.408 344 15518.78 337.53 53201.03 88888.00 2017-12-10 16:15:06.908 344 15518.76 337.50 53201.03 88888.00 2017-12-10 16:15:07.408 344 15518.73 337.50 53201.04 88888.00 2017-12-10 16:15:07.908 344 15518.73 337.50 53201.04 88888.00 2017-12-10 16:15:08.408 344 15518.73 337.53 53201.02 88888.00 2017-12-10 16:15:08.908 344 15518.70 337.49 53201.03 88888.00 2017-12-10 16:15:09.408 344 15518.70 337.44 53200.95 88888.00 2017-12-10 16:15:09.908 344 15518.73 337.43 53200.95 88888.00 2017-12-10 16:15:10.408 344 15518.75 337.40 53200.97 88888.00 2017-12-10 16:15:10.908 344 15518.70 337.41 53201.00 88888.00 2017-12-10 16:15:11.408 344 15518.70 337.44 53201.09 88888.00 2017-12-10 16:15:11.908 344 15518.70 337.43 53201.11 88888.00 2017-12-10 16:15:12.408 344 15518.70 337.42 53201.11 88888.00 2017-12-10 16:15:12.908 344 15518.72 337.42 53201.10 88888.00 2017-12-10 16:15:13.408 344 15518.73 337.43 53201.09 88888.00 2017-12-10 16:15:13.908 344 15518.72 337.42 53201.06 88888.00 2017-12-10 16:15:14.408 344 15518.72 337.39 53201.06 88888.00 2017-12-10 16:15:14.908 344 15518.76 337.37 53201.06 88888.00 2017-12-10 16:15:15.408 344 15518.72 337.37 53201.09 88888.00 2017-12-10 16:15:15.908 344 15518.72 337.36 53201.12 88888.00 2017-12-10 16:15:16.408 344 15518.71 337.37 53201.07 88888.00 2017-12-10 16:15:16.908 344 15518.72 337.39 53201.03 88888.00 2017-12-10 16:15:17.408 344 15518.72 337.37 53201.04 88888.00 2017-12-10 16:15:17.908 344 15518.72 337.40 53201.12 88888.00 2017-12-10 16:15:18.408 344 15518.72 337.43 53201.07 88888.00 2017-12-10 16:15:18.908 344 15518.71 337.41 53201.03 88888.00 2017-12-10 16:15:19.408 344 15518.72 337.40 53201.04 88888.00 2017-12-10 16:15:19.908 344 15518.70 337.39 53201.07 88888.00 2017-12-10 16:15:20.408 344 15518.66 337.41 53201.20 88888.00 2017-12-10 16:15:20.908 344 15518.67 337.40 53201.24 88888.00 2017-12-10 16:15:21.408 344 15518.66 337.33 53201.24 88888.00 2017-12-10 16:15:21.908 344 15518.73 337.36 53201.18 88888.00 2017-12-10 16:15:22.408 344 15518.72 337.40 53201.15 88888.00 2017-12-10 16:15:22.908 344 15518.69 337.37 53201.18 88888.00 2017-12-10 16:15:23.408 344 15518.67 337.35 53201.26 88888.00 2017-12-10 16:15:23.908 344 15518.69 337.39 53201.23 88888.00 2017-12-10 16:15:24.408 344 15518.73 337.43 53201.17 88888.00 2017-12-10 16:15:24.908 344 15518.73 337.37 53201.19 88888.00 2017-12-10 16:15:25.408 344 15518.73 337.36 53201.15 88888.00 2017-12-10 16:15:25.908 344 15518.79 337.37 53201.17 88888.00 2017-12-10 16:15:26.408 344 15518.77 337.36 53201.16 88888.00 2017-12-10 16:15:26.908 344 15518.72 337.39 53201.11 88888.00 2017-12-10 16:15:27.408 344 15518.72 337.39 53201.16 88888.00 2017-12-10 16:15:27.908 344 15518.68 337.31 53201.16 88888.00 2017-12-10 16:15:28.408 344 15518.63 337.32 53201.05 88888.00 2017-12-10 16:15:28.908 344 15518.70 337.34 53201.00 88888.00 2017-12-10 16:15:29.408 344 15518.67 337.31 53201.00 88888.00 2017-12-10 16:15:29.908 344 15518.70 337.31 53201.06 88888.00 2017-12-10 16:15:30.408 344 15518.76 337.32 53201.09 88888.00 2017-12-10 16:15:30.908 344 15518.75 337.28 53201.12 88888.00 2017-12-10 16:15:31.408 344 15518.77 337.27 53201.10 88888.00 2017-12-10 16:15:31.908 344 15518.75 337.31 53201.12 88888.00 2017-12-10 16:15:32.408 344 15518.70 337.31 53201.15 88888.00 2017-12-10 16:15:32.908 344 15518.69 337.31 53201.09 88888.00 2017-12-10 16:15:33.408 344 15518.69 337.30 53201.06 88888.00 2017-12-10 16:15:33.908 344 15518.69 337.27 53201.11 88888.00 2017-12-10 16:15:34.408 344 15518.67 337.26 53201.11 88888.00 2017-12-10 16:15:34.908 344 15518.68 337.20 53201.13 88888.00 2017-12-10 16:15:35.408 344 15518.70 337.19 53201.18 88888.00 2017-12-10 16:15:35.908 344 15518.72 337.24 53201.12 88888.00 2017-12-10 16:15:36.408 344 15518.73 337.24 53201.15 88888.00 2017-12-10 16:15:36.908 344 15518.72 337.25 53201.15 88888.00 2017-12-10 16:15:37.408 344 15518.70 337.24 53201.08 88888.00 2017-12-10 16:15:37.908 344 15518.63 337.22 53201.16 88888.00 2017-12-10 16:15:38.408 344 15518.67 337.23 53201.16 88888.00 2017-12-10 16:15:38.908 344 15518.69 337.26 53201.12 88888.00 2017-12-10 16:15:39.408 344 15518.76 337.23 53201.16 88888.00 2017-12-10 16:15:39.908 344 15518.76 337.23 53201.24 88888.00 2017-12-10 16:15:40.408 344 15518.70 337.20 53201.27 88888.00 2017-12-10 16:15:40.908 344 15518.70 337.20 53201.27 88888.00 2017-12-10 16:15:41.408 344 15518.69 337.23 53201.24 88888.00 2017-12-10 16:15:41.908 344 15518.72 337.15 53201.19 88888.00 2017-12-10 16:15:42.408 344 15518.72 337.17 53201.20 88888.00 2017-12-10 16:15:42.908 344 15518.66 337.20 53201.21 88888.00 2017-12-10 16:15:43.408 344 15518.63 337.20 53201.22 88888.00 2017-12-10 16:15:43.908 344 15518.64 337.22 53201.15 88888.00 2017-12-10 16:15:44.408 344 15518.67 337.20 53201.16 88888.00 2017-12-10 16:15:44.908 344 15518.70 337.19 53201.15 88888.00 2017-12-10 16:15:45.408 344 15518.70 337.17 53201.19 88888.00 2017-12-10 16:15:45.908 344 15518.70 337.17 53201.21 88888.00 2017-12-10 16:15:46.408 344 15518.75 337.13 53201.21 88888.00 2017-12-10 16:15:46.908 344 15518.73 337.10 53201.21 88888.00 2017-12-10 16:15:47.408 344 15518.71 337.10 53201.15 88888.00 2017-12-10 16:15:47.908 344 15518.68 337.09 53201.23 88888.00 2017-12-10 16:15:48.408 344 15518.70 337.09 53201.22 88888.00 2017-12-10 16:15:48.908 344 15518.66 337.08 53201.19 88888.00 2017-12-10 16:15:49.408 344 15518.67 337.11 53201.19 88888.00 2017-12-10 16:15:49.908 344 15518.73 337.08 53201.21 88888.00 2017-12-10 16:15:50.408 344 15518.75 337.09 53201.21 88888.00 2017-12-10 16:15:50.908 344 15518.71 337.09 53201.20 88888.00 2017-12-10 16:15:51.408 344 15518.68 337.09 53201.22 88888.00 2017-12-10 16:15:51.908 344 15518.66 337.07 53201.23 88888.00 2017-12-10 16:15:52.408 344 15518.66 337.06 53201.21 88888.00 2017-12-10 16:15:52.908 344 15518.68 337.07 53201.21 88888.00 2017-12-10 16:15:53.408 344 15518.70 337.08 53201.23 88888.00 2017-12-10 16:15:53.908 344 15518.75 337.08 53201.20 88888.00 2017-12-10 16:15:54.408 344 15518.79 337.07 53201.10 88888.00 2017-12-10 16:15:54.908 344 15518.85 337.11 53201.08 88888.00 2017-12-10 16:15:55.408 344 15518.81 337.14 53201.08 88888.00 2017-12-10 16:15:55.908 344 15518.77 337.13 53201.07 88888.00 2017-12-10 16:15:56.408 344 15518.79 337.09 53201.03 88888.00 2017-12-10 16:15:56.908 344 15518.81 337.06 53201.02 88888.00 2017-12-10 16:15:57.408 344 15518.84 337.00 53201.03 88888.00 2017-12-10 16:15:57.908 344 15518.81 337.03 53201.06 88888.00 2017-12-10 16:15:58.408 344 15518.82 337.11 53201.05 88888.00 2017-12-10 16:15:58.908 344 15518.85 337.13 53201.05 88888.00 2017-12-10 16:15:59.408 344 15518.87 337.09 53201.11 88888.00 2017-12-10 16:15:59.908 344 15518.85 337.03 53201.18 88888.00 2017-12-10 16:16:00.408 344 15518.85 337.02 53201.15 88888.00 2017-12-10 16:16:00.908 344 15518.84 337.06 53201.08 88888.00 2017-12-10 16:16:01.408 344 15518.88 337.06 53201.04 88888.00 2017-12-10 16:16:01.908 344 15518.87 337.03 53201.05 88888.00 2017-12-10 16:16:02.408 344 15518.82 337.02 53201.02 88888.00 2017-12-10 16:16:02.908 344 15518.84 336.94 53201.01 88888.00 2017-12-10 16:16:03.408 344 15518.82 336.98 53201.01 88888.00 2017-12-10 16:16:03.908 344 15518.81 337.08 53200.99 88888.00 2017-12-10 16:16:04.408 344 15518.80 337.11 53200.99 88888.00 2017-12-10 16:16:04.908 344 15518.84 337.08 53200.91 88888.00 2017-12-10 16:16:05.408 344 15518.88 337.06 53200.90 88888.00 2017-12-10 16:16:05.908 344 15518.84 337.05 53200.88 88888.00 2017-12-10 16:16:06.408 344 15518.87 337.08 53200.86 88888.00 2017-12-10 16:16:06.908 344 15518.87 337.13 53200.87 88888.00 2017-12-10 16:16:07.408 344 15518.89 337.11 53200.86 88888.00 2017-12-10 16:16:07.908 344 15518.87 337.18 53200.87 88888.00 2017-12-10 16:16:08.408 344 15518.90 337.20 53200.85 88888.00 2017-12-10 16:16:08.908 344 15518.94 337.18 53200.83 88888.00 2017-12-10 16:16:09.408 344 15518.91 337.25 53200.87 88888.00 2017-12-10 16:16:09.908 344 15518.91 337.28 53200.91 88888.00 2017-12-10 16:16:10.409 344 15518.93 337.28 53200.87 88888.00 2017-12-10 16:16:10.909 344 15518.95 337.33 53200.91 88888.00 2017-12-10 16:16:11.409 344 15518.95 337.33 53200.88 88888.00 2017-12-10 16:16:11.909 344 15518.96 337.26 53200.90 88888.00 2017-12-10 16:16:12.409 344 15518.98 337.25 53200.89 88888.00 2017-12-10 16:16:12.909 344 15518.97 337.26 53200.87 88888.00 2017-12-10 16:16:13.409 344 15518.95 337.25 53200.88 88888.00 2017-12-10 16:16:13.909 344 15518.96 337.24 53200.89 88888.00 2017-12-10 16:16:14.409 344 15519.00 337.24 53200.86 88888.00 2017-12-10 16:16:14.909 344 15518.99 337.26 53200.81 88888.00 2017-12-10 16:16:15.409 344 15519.00 337.24 53200.80 88888.00 2017-12-10 16:16:15.909 344 15519.03 337.20 53200.77 88888.00 2017-12-10 16:16:16.409 344 15519.00 337.23 53200.77 88888.00 2017-12-10 16:16:16.909 344 15519.04 337.25 53200.77 88888.00 2017-12-10 16:16:17.409 344 15519.06 337.30 53200.80 88888.00 2017-12-10 16:16:17.909 344 15519.11 337.28 53200.79 88888.00 2017-12-10 16:16:18.409 344 15519.08 337.32 53200.80 88888.00 2017-12-10 16:16:18.909 344 15519.05 337.33 53200.81 88888.00 2017-12-10 16:16:19.409 344 15519.08 337.31 53200.78 88888.00 2017-12-10 16:16:19.909 344 15519.12 337.32 53200.77 88888.00 2017-12-10 16:16:20.409 344 15519.14 337.33 53200.79 88888.00 2017-12-10 16:16:20.909 344 15519.11 337.32 53200.83 88888.00 2017-12-10 16:16:21.409 344 15519.09 337.31 53200.85 88888.00 2017-12-10 16:16:21.909 344 15519.09 337.33 53200.83 88888.00 2017-12-10 16:16:22.409 344 15519.07 337.35 53200.86 88888.00 2017-12-10 16:16:22.909 344 15519.08 337.36 53200.89 88888.00 2017-12-10 16:16:23.409 344 15519.08 337.36 53200.83 88888.00 2017-12-10 16:16:23.909 344 15519.06 337.40 53200.71 88888.00 2017-12-10 16:16:24.409 344 15519.07 337.45 53200.75 88888.00 2017-12-10 16:16:24.909 344 15519.12 337.49 53200.72 88888.00 2017-12-10 16:16:25.409 344 15519.15 337.48 53200.75 88888.00 2017-12-10 16:16:25.909 344 15519.14 337.44 53200.84 88888.00 2017-12-10 16:16:26.409 344 15519.09 337.39 53200.87 88888.00 2017-12-10 16:16:26.909 344 15519.06 337.37 53200.85 88888.00 2017-12-10 16:16:27.409 344 15519.08 337.41 53200.87 88888.00 2017-12-10 16:16:27.909 344 15519.08 337.36 53200.85 88888.00 2017-12-10 16:16:28.409 344 15519.08 337.34 53200.86 88888.00 2017-12-10 16:16:28.909 344 15519.11 337.35 53200.86 88888.00 2017-12-10 16:16:29.409 344 15519.07 337.34 53200.88 88888.00 2017-12-10 16:16:29.909 344 15519.06 337.34 53200.86 88888.00 2017-12-10 16:16:30.409 344 15519.04 337.35 53200.84 88888.00 2017-12-10 16:16:30.909 344 15519.06 337.39 53200.85 88888.00 2017-12-10 16:16:31.409 344 15519.08 337.41 53200.84 88888.00 2017-12-10 16:16:31.909 344 15519.12 337.40 53200.85 88888.00 2017-12-10 16:16:32.409 344 15519.16 337.39 53200.83 88888.00 2017-12-10 16:16:32.909 344 15519.12 337.39 53200.86 88888.00 2017-12-10 16:16:33.409 344 15519.08 337.40 53200.84 88888.00 2017-12-10 16:16:33.909 344 15519.12 337.39 53200.83 88888.00 2017-12-10 16:16:34.409 344 15519.22 337.35 53200.78 88888.00 2017-12-10 16:16:34.909 344 15519.16 337.37 53200.76 88888.00 2017-12-10 16:16:35.409 344 15519.14 337.41 53200.78 88888.00 2017-12-10 16:16:35.909 344 15519.13 337.43 53200.80 88888.00 2017-12-10 16:16:36.409 344 15519.18 337.42 53200.84 88888.00 2017-12-10 16:16:36.909 344 15519.18 337.48 53200.91 88888.00 2017-12-10 16:16:37.409 344 15519.16 337.45 53200.87 88888.00 2017-12-10 16:16:37.909 344 15519.14 337.44 53200.88 88888.00 2017-12-10 16:16:38.409 344 15519.20 337.46 53200.93 88888.00 2017-12-10 16:16:38.909 344 15519.14 337.51 53200.90 88888.00 2017-12-10 16:16:39.409 344 15519.12 337.51 53200.88 88888.00 2017-12-10 16:16:39.909 344 15519.09 337.52 53200.88 88888.00 2017-12-10 16:16:40.409 344 15519.15 337.54 53200.87 88888.00 2017-12-10 16:16:40.909 344 15519.13 337.56 53200.88 88888.00 2017-12-10 16:16:41.409 344 15519.03 337.49 53200.85 88888.00 2017-12-10 16:16:41.909 344 15518.96 337.50 53200.84 88888.00 2017-12-10 16:16:42.409 344 15518.94 337.45 53200.84 88888.00 2017-12-10 16:16:42.909 344 15518.88 337.46 53200.86 88888.00 2017-12-10 16:16:43.409 344 15518.86 337.44 53200.81 88888.00 2017-12-10 16:16:43.909 344 15518.72 337.45 53200.73 88888.00 2017-12-10 16:16:44.409 344 15518.58 337.45 53200.71 88888.00 2017-12-10 16:16:44.909 344 15518.41 337.59 53200.66 88888.00 2017-12-10 16:16:45.409 344 15518.17 337.77 53200.61 88888.00 2017-12-10 16:16:45.909 344 15517.81 338.03 53200.65 88888.00 2017-12-10 16:16:46.409 344 15517.50 338.47 53200.62 88888.00 2017-12-10 16:16:46.909 344 15517.21 339.12 53200.62 88888.00 2017-12-10 16:16:47.409 344 15516.97 340.07 53200.65 88888.00 2017-12-10 16:16:47.909 344 15517.07 341.34 53200.59 88888.00 2017-12-10 16:16:48.409 344 15517.64 342.70 53200.46 88888.00 2017-12-10 16:16:48.909 344 15518.80 343.82 53200.50 88888.00 2017-12-10 16:16:49.409 344 15520.25 344.34 53200.53 88888.00 2017-12-10 16:16:49.909 344 15521.67 344.07 53200.49 88888.00 2017-12-10 16:16:50.409 344 15522.67 343.16 53200.38 88888.00 2017-12-10 16:16:50.909 344 15523.12 341.94 53200.40 88888.00 2017-12-10 16:16:51.409 344 15523.13 340.76 53200.48 88888.00 2017-12-10 16:16:51.909 344 15522.77 339.73 53200.59 88888.00 2017-12-10 16:16:52.409 344 15522.28 338.97 53200.67 88888.00 2017-12-10 16:16:52.909 344 15521.83 338.47 53200.68 88888.00 2017-12-10 16:16:53.409 344 15521.44 338.13 53200.69 88888.00 2017-12-10 16:16:53.909 344 15521.15 337.96 53200.73 88888.00 2017-12-10 16:16:54.409 344 15520.93 337.91 53200.84 88888.00 2017-12-10 16:16:54.909 344 15520.81 337.94 53200.91 88888.00 2017-12-10 16:16:55.409 344 15520.71 337.94 53200.93 88888.00 2017-12-10 16:16:55.909 344 15520.63 337.94 53200.95 88888.00 2017-12-10 16:16:56.409 344 15520.53 337.93 53200.93 88888.00 2017-12-10 16:16:56.909 344 15520.49 337.80 53200.93 88888.00 2017-12-10 16:16:57.409 344 15520.48 337.79 53200.92 88888.00 2017-12-10 16:16:57.909 344 15520.41 337.76 53200.89 88888.00 2017-12-10 16:16:58.409 344 15520.43 337.67 53200.89 88888.00 2017-12-10 16:16:58.909 344 15520.42 337.53 53200.96 88888.00 2017-12-10 16:16:59.409 344 15520.41 337.41 53200.91 88888.00 2017-12-10 16:16:59.909 344 15520.36 337.27 53200.91 88888.00 2017-12-10 16:17:00.409 344 15520.29 337.09 53200.86 88888.00 2017-12-10 16:17:00.909 344 15520.16 336.91 53200.87 88888.00 2017-12-10 16:17:01.409 344 15520.02 336.85 53200.91 88888.00 2017-12-10 16:17:01.909 344 15519.89 336.79 53200.99 88888.00 2017-12-10 16:17:02.409 344 15519.71 336.70 53200.99 88888.00 2017-12-10 16:17:02.909 344 15519.57 336.67 53200.99 88888.00 2017-12-10 16:17:03.409 344 15519.40 336.70 53200.99 88888.00 2017-12-10 16:17:03.909 344 15519.35 336.73 53201.00 88888.00 2017-12-10 16:17:04.409 344 15519.30 336.75 53201.06 88888.00 2017-12-10 16:17:04.909 344 15519.30 336.79 53201.04 88888.00 2017-12-10 16:17:05.409 344 15519.30 336.80 53201.09 88888.00 2017-12-10 16:17:05.909 344 15519.27 336.84 53201.09 88888.00 2017-12-10 16:17:06.409 344 15519.21 336.88 53201.11 88888.00 2017-12-10 16:17:06.909 344 15519.23 336.89 53201.12 88888.00 2017-12-10 16:17:07.409 344 15519.23 336.92 53201.12 88888.00 2017-12-10 16:17:07.909 344 15519.30 336.92 53201.18 88888.00 2017-12-10 16:17:08.409 344 15519.29 336.92 53201.13 88888.00 2017-12-10 16:17:08.909 344 15519.27 336.87 53201.03 88888.00 2017-12-10 16:17:09.409 344 15519.33 336.70 53201.00 88888.00 2017-12-10 16:17:09.909 344 15519.30 336.51 53201.02 88888.00 2017-12-10 16:17:10.409 344 15519.22 336.30 53200.95 88888.00 2017-12-10 16:17:10.909 344 15519.05 336.05 53200.95 88888.00 2017-12-10 16:17:11.409 344 15518.91 335.80 53200.90 88888.00 2017-12-10 16:17:11.909 344 15518.66 335.71 53200.85 88888.00 2017-12-10 16:17:12.409 344 15518.34 335.68 53200.90 88888.00 2017-12-10 16:17:12.909 344 15518.08 335.76 53200.93 88888.00 2017-12-10 16:17:13.409 344 15517.90 335.93 53200.91 88888.00 2017-12-10 16:17:13.909 344 15517.77 336.19 53201.00 88888.00 2017-12-10 16:17:14.409 344 15517.75 336.44 53201.04 88888.00 2017-12-10 16:17:14.909 344 15517.78 336.65 53201.03 88888.00 2017-12-10 16:17:15.409 344 15517.89 336.85 53201.08 88888.00 2017-12-10 16:17:15.909 344 15517.97 337.10 53201.22 88888.00 2017-12-10 16:17:16.409 344 15518.16 337.28 53201.16 88888.00 2017-12-10 16:17:16.909 344 15518.33 337.40 53201.11 88888.00 2017-12-10 16:17:17.409 344 15518.42 337.48 53201.16 88888.00 2017-12-10 16:17:17.909 344 15518.45 337.48 53201.17 88888.00 2017-12-10 16:17:18.409 344 15518.51 337.49 53201.15 88888.00 2017-12-10 16:17:18.909 344 15518.54 337.51 53201.17 88888.00 2017-12-10 16:17:19.409 344 15518.55 337.49 53201.13 88888.00 2017-12-10 16:17:19.909 344 15518.60 337.51 53201.15 88888.00 2017-12-10 16:17:20.409 344 15518.67 337.50 53201.11 88888.00 2017-12-10 16:17:20.909 344 15518.71 337.48 53201.05 88888.00 2017-12-10 16:17:21.409 344 15518.76 337.41 53201.04 88888.00 2017-12-10 16:17:21.909 344 15518.76 337.41 53201.05 88888.00 2017-12-10 16:17:22.409 344 15518.75 337.49 53201.03 88888.00 2017-12-10 16:17:22.909 344 15518.77 337.54 53201.04 88888.00 2017-12-10 16:17:23.409 344 15518.76 337.57 53201.07 88888.00 2017-12-10 16:17:23.909 344 15518.82 337.54 53201.12 88888.00 2017-12-10 16:17:24.409 344 15518.86 337.50 53201.10 88888.00 2017-12-10 16:17:24.909 344 15518.85 337.49 53201.08 88888.00 2017-12-10 16:17:25.409 344 15518.87 337.52 53201.10 88888.00 2017-12-10 16:17:25.909 344 15518.85 337.48 53201.15 88888.00 2017-12-10 16:17:26.409 344 15518.85 337.48 53201.15 88888.00 2017-12-10 16:17:26.909 344 15518.87 337.53 53201.12 88888.00 2017-12-10 16:17:27.409 344 15518.88 337.54 53201.17 88888.00 2017-12-10 16:17:27.909 344 15518.88 337.58 53201.18 88888.00 2017-12-10 16:17:28.409 344 15518.87 337.58 53201.17 88888.00 2017-12-10 16:17:28.909 344 15518.89 337.53 53201.21 88888.00 2017-12-10 16:17:29.409 344 15518.91 337.53 53201.18 88888.00 2017-12-10 16:17:29.909 344 15518.91 337.52 53201.10 88888.00 2017-12-10 16:17:30.409 344 15518.87 337.56 53201.15 88888.00 2017-12-10 16:17:30.909 344 15518.89 337.54 53201.16 88888.00 2017-12-10 16:17:31.409 344 15518.87 337.53 53201.12 88888.00 2017-12-10 16:17:31.909 344 15518.84 337.59 53201.09 88888.00 2017-12-10 16:17:32.409 344 15518.81 337.60 53201.11 88888.00 2017-12-10 16:17:32.909 344 15518.84 337.58 53201.18 88888.00 2017-12-10 16:17:33.409 344 15518.85 337.58 53201.20 88888.00 2017-12-10 16:17:33.909 344 15518.84 337.52 53201.18 88888.00 2017-12-10 16:17:34.409 344 15518.86 337.49 53201.20 88888.00 2017-12-10 16:17:34.909 344 15518.86 337.52 53201.22 88888.00 2017-12-10 16:17:35.409 344 15518.84 337.58 53201.24 88888.00 2017-12-10 16:17:35.909 344 15518.88 337.54 53201.27 88888.00 2017-12-10 16:17:36.409 344 15518.89 337.48 53201.24 88888.00 2017-12-10 16:17:36.909 344 15518.88 337.49 53201.24 88888.00 2017-12-10 16:17:37.409 344 15518.91 337.56 53201.27 88888.00 2017-12-10 16:17:37.909 344 15518.93 337.59 53201.26 88888.00 2017-12-10 16:17:38.409 344 15518.98 337.63 53201.24 88888.00 2017-12-10 16:17:38.909 344 15518.95 337.60 53201.24 88888.00 2017-12-10 16:17:39.409 344 15518.93 337.53 53201.26 88888.00 2017-12-10 16:17:39.909 344 15518.93 337.58 53201.29 88888.00 2017-12-10 16:17:40.409 344 15518.96 337.61 53201.22 88888.00 2017-12-10 16:17:40.909 344 15518.96 337.59 53201.23 88888.00 2017-12-10 16:17:41.409 344 15519.02 337.61 53201.24 88888.00 2017-12-10 16:17:41.909 344 15518.96 337.60 53201.25 88888.00 2017-12-10 16:17:42.409 344 15518.98 337.57 53201.28 88888.00 2017-12-10 16:17:42.909 344 15519.03 337.56 53201.32 88888.00 2017-12-10 16:17:43.409 344 15519.04 337.56 53201.32 88888.00 2017-12-10 16:17:43.909 344 15519.05 337.54 53201.33 88888.00 2017-12-10 16:17:44.409 344 15519.06 337.58 53201.31 88888.00 2017-12-10 16:17:44.909 344 15519.07 337.63 53201.29 88888.00 2017-12-10 16:17:45.409 344 15519.07 337.62 53201.25 88888.00 2017-12-10 16:17:45.909 344 15519.06 337.61 53201.23 88888.00 2017-12-10 16:17:46.409 344 15519.00 337.68 53201.21 88888.00 2017-12-10 16:17:46.909 344 15518.96 337.66 53201.29 88888.00 2017-12-10 16:17:47.409 344 15518.95 337.62 53201.28 88888.00 2017-12-10 16:17:47.909 344 15519.02 337.63 53201.29 88888.00 2017-12-10 16:17:48.409 344 15519.00 337.63 53201.28 88888.00 2017-12-10 16:17:48.909 344 15519.00 337.62 53201.31 88888.00 2017-12-10 16:17:49.409 344 15519.03 337.65 53201.25 88888.00 2017-12-10 16:17:49.909 344 15519.03 337.65 53201.27 88888.00 2017-12-10 16:17:50.409 344 15519.09 337.60 53201.25 88888.00 2017-12-10 16:17:50.909 344 15519.07 337.59 53201.24 88888.00 2017-12-10 16:17:51.409 344 15519.00 337.63 53201.22 88888.00 2017-12-10 16:17:51.909 344 15518.98 337.71 53201.29 88888.00 2017-12-10 16:17:52.409 344 15518.98 337.74 53201.33 88888.00 2017-12-10 16:17:52.909 344 15519.00 337.68 53201.32 88888.00 2017-12-10 16:17:53.409 344 15519.03 337.63 53201.36 88888.00 2017-12-10 16:17:53.909 344 15519.05 337.61 53201.37 88888.00 2017-12-10 16:17:54.409 344 15519.08 337.62 53201.37 88888.00 2017-12-10 16:17:54.909 344 15519.08 337.66 53201.34 88888.00 2017-12-10 16:17:55.409 344 15519.00 337.69 53201.32 88888.00 2017-12-10 16:17:55.909 344 15519.03 337.70 53201.32 88888.00 2017-12-10 16:17:56.409 344 15519.05 337.74 53201.36 88888.00 2017-12-10 16:17:56.909 344 15519.04 337.71 53201.25 88888.00 2017-12-10 16:17:57.409 344 15519.05 337.70 53201.18 88888.00 2017-12-10 16:17:57.909 344 15519.06 337.70 53201.23 88888.00 2017-12-10 16:17:58.409 344 15519.06 337.75 53201.27 88888.00 2017-12-10 16:17:58.909 344 15519.02 337.74 53201.26 88888.00 2017-12-10 16:17:59.409 344 15519.00 337.71 53201.21 88888.00 2017-12-10 16:17:59.909 344 15518.98 337.70 53201.19 88888.00 2017-12-10 16:18:00.409 344 15518.99 337.70 53201.18 88888.00 2017-12-10 16:18:00.909 344 15519.04 337.70 53201.19 88888.00 2017-12-10 16:18:01.409 344 15519.02 337.69 53201.21 88888.00 2017-12-10 16:18:01.909 344 15518.98 337.69 53201.29 88888.00 2017-12-10 16:18:02.409 344 15518.99 337.72 53201.40 88888.00 2017-12-10 16:18:02.909 344 15519.05 337.76 53201.40 88888.00 2017-12-10 16:18:03.409 344 15519.03 337.79 53201.42 88888.00 2017-12-10 16:18:03.909 344 15518.99 337.78 53201.40 88888.00 2017-12-10 16:18:04.409 344 15519.00 337.77 53201.37 88888.00 2017-12-10 16:18:04.909 344 15519.05 337.79 53201.40 88888.00 2017-12-10 16:18:05.409 344 15519.00 337.78 53201.45 88888.00 2017-12-10 16:18:05.909 344 15519.02 337.79 53201.45 88888.00 2017-12-10 16:18:06.409 344 15519.02 337.82 53201.45 88888.00 2017-12-10 16:18:06.909 344 15518.98 337.78 53201.46 88888.00 2017-12-10 16:18:07.409 344 15518.98 337.82 53201.46 88888.00 2017-12-10 16:18:07.909 344 15519.02 337.76 53201.48 88888.00 2017-12-10 16:18:08.409 344 15519.00 337.68 53201.43 88888.00 2017-12-10 16:18:08.909 344 15518.97 337.70 53201.38 88888.00 2017-12-10 16:18:09.409 344 15518.99 337.70 53201.40 88888.00 2017-12-10 16:18:09.909 344 15518.96 337.71 53201.42 88888.00 2017-12-10 16:18:10.409 344 15518.94 337.70 53201.43 88888.00 2017-12-10 16:18:10.909 344 15518.99 337.67 53201.50 88888.00 2017-12-10 16:18:11.409 344 15518.99 337.67 53201.52 88888.00 2017-12-10 16:18:11.909 344 15518.98 337.69 53201.48 88888.00 2017-12-10 16:18:12.409 344 15518.90 337.66 53201.47 88888.00 2017-12-10 16:18:12.909 344 15518.94 337.67 53201.47 88888.00 2017-12-10 16:18:13.409 344 15518.95 337.67 53201.48 88888.00 2017-12-10 16:18:13.909 344 15518.95 337.62 53201.50 88888.00 2017-12-10 16:18:14.409 344 15518.93 337.65 53201.50 88888.00 2017-12-10 16:18:14.909 344 15518.91 337.63 53201.47 88888.00 2017-12-10 16:18:15.409 344 15518.95 337.60 53201.47 88888.00 2017-12-10 16:18:15.909 344 15518.93 337.60 53201.49 88888.00 2017-12-10 16:18:16.409 344 15518.90 337.60 53201.50 88888.00 2017-12-10 16:18:16.909 344 15518.89 337.60 53201.54 88888.00 2017-12-10 16:18:17.409 344 15518.86 337.57 53201.54 88888.00 2017-12-10 16:18:17.909 344 15518.85 337.59 53201.49 88888.00 2017-12-10 16:18:18.409 344 15518.79 337.60 53201.45 88888.00 2017-12-10 16:18:18.909 344 15518.77 337.62 53201.48 88888.00 2017-12-10 16:18:19.409 344 15518.77 337.66 53201.49 88888.00 2017-12-10 16:18:19.909 344 15518.79 337.67 53201.51 88888.00 2017-12-10 16:18:20.409 344 15518.78 337.62 53201.60 88888.00 2017-12-10 16:18:20.909 344 15518.79 337.60 53201.60 88888.00 2017-12-10 16:18:21.409 344 15518.77 337.65 53201.59 88888.00 2017-12-10 16:18:21.909 344 15518.71 337.61 53201.54 88888.00 2017-12-10 16:18:22.409 344 15518.69 337.54 53201.57 88888.00 2017-12-10 16:18:22.909 344 15518.69 337.48 53201.58 88888.00 2017-12-10 16:18:23.409 344 15518.69 337.48 53201.59 88888.00 2017-12-10 16:18:23.909 344 15518.68 337.50 53201.60 88888.00 2017-12-10 16:18:24.409 344 15518.72 337.51 53201.60 88888.00 2017-12-10 16:18:24.909 344 15518.77 337.48 53201.52 88888.00 2017-12-10 16:18:25.409 344 15518.72 337.48 53201.51 88888.00 2017-12-10 16:18:25.909 344 15518.67 337.53 53201.53 88888.00 2017-12-10 16:18:26.409 344 15518.61 337.52 53201.58 88888.00 2017-12-10 16:18:26.909 344 15518.62 337.50 53201.52 88888.00 2017-12-10 16:18:27.409 344 15518.63 337.48 53201.52 88888.00 2017-12-10 16:18:27.909 344 15518.66 337.45 53201.57 88888.00 2017-12-10 16:18:28.409 344 15518.62 337.44 53201.53 88888.00 2017-12-10 16:18:28.909 344 15518.60 337.45 53201.60 88888.00 2017-12-10 16:18:29.409 344 15518.62 337.45 53201.64 88888.00 2017-12-10 16:18:29.909 344 15518.63 337.53 53201.64 88888.00 2017-12-10 16:18:30.409 344 15518.64 337.56 53201.67 88888.00 2017-12-10 16:18:30.909 344 15518.67 337.50 53201.68 88888.00 2017-12-10 16:18:31.409 344 15518.61 337.54 53201.65 88888.00 2017-12-10 16:18:31.909 344 15518.57 337.56 53201.65 88888.00 2017-12-10 16:18:32.409 344 15518.59 337.56 53201.66 88888.00 2017-12-10 16:18:32.909 344 15518.53 337.51 53201.68 88888.00 2017-12-10 16:18:33.409 344 15518.52 337.50 53201.67 88888.00 2017-12-10 16:18:33.909 344 15518.48 337.48 53201.60 88888.00 2017-12-10 16:18:34.409 344 15518.50 337.43 53201.53 88888.00 2017-12-10 16:18:34.909 344 15518.55 337.42 53201.60 88888.00 2017-12-10 16:18:35.409 344 15518.54 337.44 53201.68 88888.00 2017-12-10 16:18:35.909 344 15518.53 337.48 53201.65 88888.00 2017-12-10 16:18:36.409 344 15518.46 337.49 53201.61 88888.00 2017-12-10 16:18:36.909 344 15518.45 337.48 53201.64 88888.00 2017-12-10 16:18:37.409 344 15518.45 337.48 53201.70 88888.00 2017-12-10 16:18:37.909 344 15518.45 337.50 53201.74 88888.00 2017-12-10 16:18:38.409 344 15518.43 337.52 53201.77 88888.00 2017-12-10 16:18:38.909 344 15518.45 337.53 53201.80 88888.00 2017-12-10 16:18:39.409 344 15518.43 337.52 53201.78 88888.00 2017-12-10 16:18:39.909 344 15518.46 337.57 53201.74 88888.00 2017-12-10 16:18:40.409 344 15518.41 337.58 53201.73 88888.00 2017-12-10 16:18:40.909 344 15518.33 337.59 53201.74 88888.00 2017-12-10 16:18:41.409 344 15518.34 337.58 53201.73 88888.00 2017-12-10 16:18:41.909 344 15518.31 337.61 53201.72 88888.00 2017-12-10 16:18:42.409 344 15518.32 337.65 53201.77 88888.00 2017-12-10 16:18:42.909 344 15518.28 337.65 53201.78 88888.00 2017-12-10 16:18:43.409 344 15518.26 337.66 53201.81 88888.00 2017-12-10 16:18:43.909 344 15518.28 337.70 53201.79 88888.00 2017-12-10 16:18:44.409 344 15518.32 337.76 53201.79 88888.00 2017-12-10 16:18:44.909 344 15518.30 337.72 53201.84 88888.00 2017-12-10 16:18:45.409 344 15518.27 337.75 53201.89 88888.00 2017-12-10 16:18:45.909 344 15518.21 337.76 53201.86 88888.00 2017-12-10 16:18:46.409 344 15518.18 337.76 53201.78 88888.00 2017-12-10 16:18:46.909 344 15518.12 337.79 53201.78 88888.00 2017-12-10 16:18:47.409 344 15518.13 337.85 53201.77 88888.00 2017-12-10 16:18:47.909 344 15518.15 337.91 53201.80 88888.00 2017-12-10 16:18:48.409 344 15518.10 337.94 53201.81 88888.00 2017-12-10 16:18:48.909 344 15518.07 337.98 53201.76 88888.00 2017-12-10 16:18:49.409 344 15518.10 338.03 53201.74 88888.00 2017-12-10 16:18:49.909 344 15518.05 338.03 53201.80 88888.00 2017-12-10 16:18:50.409 344 15518.06 338.05 53201.80 88888.00 2017-12-10 16:18:50.909 344 15518.06 338.05 53201.79 88888.00 2017-12-10 16:18:51.409 344 15518.02 338.06 53201.76 88888.00 2017-12-10 16:18:51.909 344 15517.97 338.05 53201.74 88888.00 2017-12-10 16:18:52.409 344 15517.97 338.04 53201.82 88888.00 2017-12-10 16:18:52.909 344 15517.95 338.03 53201.84 88888.00 2017-12-10 16:18:53.409 344 15517.98 338.02 53201.80 88888.00 2017-12-10 16:18:53.909 344 15518.00 338.06 53201.79 88888.00 2017-12-10 16:18:54.409 344 15518.02 338.11 53201.80 88888.00 2017-12-10 16:18:54.909 344 15517.96 338.17 53201.77 88888.00 2017-12-10 16:18:55.409 344 15517.95 338.18 53201.80 88888.00 2017-12-10 16:18:55.909 344 15517.96 338.18 53201.77 88888.00 2017-12-10 16:18:56.409 344 15517.96 338.20 53201.70 88888.00 2017-12-10 16:18:56.909 344 15517.90 338.20 53201.69 88888.00 2017-12-10 16:18:57.409 344 15517.91 338.15 53201.74 88888.00 2017-12-10 16:18:57.909 344 15517.89 338.15 53201.78 88888.00 2017-12-10 16:18:58.409 344 15517.88 338.15 53201.85 88888.00 2017-12-10 16:18:58.909 344 15517.91 338.18 53201.88 88888.00 2017-12-10 16:18:59.409 344 15517.91 338.18 53201.87 88888.00 2017-12-10 16:18:59.909 344 15517.84 338.17 53201.86 88888.00 2017-12-10 16:19:00.409 344 15517.84 338.19 53201.86 88888.00 2017-12-10 16:19:00.909 344 15517.81 338.21 53201.84 88888.00 2017-12-10 16:19:01.409 344 15517.80 338.26 53201.85 88888.00 2017-12-10 16:19:01.909 344 15517.81 338.23 53201.80 88888.00 2017-12-10 16:19:02.409 344 15517.79 338.23 53201.78 88888.00 2017-12-10 16:19:02.909 344 15517.76 338.23 53201.80 88888.00 2017-12-10 16:19:03.409 344 15517.77 338.29 53201.80 88888.00 2017-12-10 16:19:03.909 344 15517.76 338.31 53201.82 88888.00 2017-12-10 16:19:04.409 344 15517.71 338.39 53201.83 88888.00 2017-12-10 16:19:04.909 344 15517.70 338.40 53201.82 88888.00 2017-12-10 16:19:05.409 344 15517.67 338.38 53201.79 88888.00 2017-12-10 16:19:05.909 344 15517.64 338.40 53201.71 88888.00 2017-12-10 16:19:06.409 344 15517.63 338.51 53201.69 88888.00 2017-12-10 16:19:06.909 344 15517.62 338.53 53201.68 88888.00 2017-12-10 16:19:07.409 344 15517.69 338.49 53201.73 88888.00 2017-12-10 16:19:07.909 344 15517.75 338.52 53201.73 88888.00 2017-12-10 16:19:08.409 344 15517.78 338.48 53201.71 88888.00 2017-12-10 16:19:08.909 344 15517.80 338.40 53201.66 88888.00 2017-12-10 16:19:09.409 344 15517.91 338.34 53201.64 88888.00 2017-12-10 16:19:09.909 344 15518.00 338.18 53201.60 88888.00 2017-12-10 16:19:10.409 344 15518.03 337.95 53201.52 88888.00 2017-12-10 16:19:10.909 344 15518.07 337.75 53201.52 88888.00 2017-12-10 16:19:11.409 344 15518.12 337.51 53201.49 88888.00 2017-12-10 16:19:11.909 344 15518.09 337.36 53201.41 88888.00 2017-12-10 16:19:12.409 344 15517.96 337.17 53201.44 88888.00 2017-12-10 16:19:12.909 344 15517.85 336.94 53201.44 88888.00 2017-12-10 16:19:13.409 344 15517.68 336.76 53201.47 88888.00 2017-12-10 16:19:13.909 344 15517.46 336.63 53201.46 88888.00 2017-12-10 16:19:14.409 344 15517.18 336.51 53201.34 88888.00 2017-12-10 16:19:14.909 344 15516.85 336.55 53201.32 88888.00 2017-12-10 16:19:15.409 344 15516.61 336.67 53201.38 88888.00 2017-12-10 16:19:15.909 344 15516.47 336.88 53201.46 88888.00 2017-12-10 16:19:16.409 344 15516.37 337.10 53201.47 88888.00 2017-12-10 16:19:16.909 344 15516.33 337.32 53201.52 88888.00 2017-12-10 16:19:17.409 344 15516.31 337.53 53201.54 88888.00 2017-12-10 16:19:17.909 344 15516.35 337.76 53201.53 88888.00 2017-12-10 16:19:18.409 344 15516.44 337.93 53201.53 88888.00 2017-12-10 16:19:18.909 344 15516.56 338.06 53201.53 88888.00 2017-12-10 16:19:19.409 344 15516.65 338.21 53201.57 88888.00 2017-12-10 16:19:19.909 344 15516.79 338.30 53201.57 88888.00 2017-12-10 16:19:20.409 344 15516.91 338.37 53201.56 88888.00 2017-12-10 16:19:20.909 344 15517.06 338.41 53201.50 88888.00 2017-12-10 16:19:21.409 344 15517.17 338.47 53201.45 88888.00 2017-12-10 16:19:21.909 344 15517.26 338.51 53201.43 88888.00 2017-12-10 16:19:22.409 344 15517.32 338.54 53201.36 88888.00 2017-12-10 16:19:22.909 344 15517.35 338.61 53201.32 88888.00 2017-12-10 16:19:23.409 344 15517.40 338.67 53201.24 88888.00 2017-12-10 16:19:23.909 344 15517.41 338.75 53201.12 88888.00 2017-12-10 16:19:24.409 344 15517.45 338.87 53201.05 88888.00 2017-12-10 16:19:24.909 344 15517.45 338.98 53200.99 88888.00 2017-12-10 16:19:25.409 344 15517.49 339.12 53200.90 88888.00 2017-12-10 16:19:25.909 344 15517.46 339.26 53200.80 88888.00 2017-12-10 16:19:26.409 344 15517.35 339.36 53200.69 88888.00 2017-12-10 16:19:26.909 344 15517.17 339.49 53200.61 88888.00 2017-12-10 16:19:27.409 344 15516.99 339.61 53200.50 88888.00 2017-12-10 16:19:27.909 344 15516.76 339.57 53200.39 88888.00 2017-12-10 16:19:28.409 344 15516.56 339.39 53200.33 88888.00 2017-12-10 16:19:28.909 344 15516.41 339.17 53200.36 88888.00 2017-12-10 16:19:29.409 344 15516.31 338.89 53200.41 88888.00 2017-12-10 16:19:29.909 344 15516.26 338.67 53200.45 88888.00 2017-12-10 16:19:30.409 344 15516.36 338.49 53200.47 88888.00 2017-12-10 16:19:30.909 344 15516.46 338.34 53200.55 88888.00 2017-12-10 16:19:31.409 344 15516.61 338.24 53200.75 88888.00 2017-12-10 16:19:31.909 344 15516.72 338.20 53200.90 88888.00 2017-12-10 16:19:32.409 344 15516.85 338.18 53201.05 88888.00 2017-12-10 16:19:32.909 344 15516.91 338.20 53201.21 88888.00 2017-12-10 16:19:33.409 344 15516.91 338.26 53201.23 88888.00 2017-12-10 16:19:33.909 344 15516.96 338.29 53201.27 88888.00 2017-12-10 16:19:34.409 344 15516.99 338.41 53201.37 88888.00 2017-12-10 16:19:34.909 344 15517.03 338.44 53201.47 88888.00 2017-12-10 16:19:35.409 344 15516.99 338.43 53201.63 88888.00 2017-12-10 16:19:35.909 344 15517.04 338.43 53201.71 88888.00 2017-12-10 16:19:36.409 344 15517.04 338.44 53201.73 88888.00 2017-12-10 16:19:36.909 344 15516.98 338.45 53201.78 88888.00 2017-12-10 16:19:37.409 344 15516.95 338.47 53201.82 88888.00 2017-12-10 16:19:37.909 344 15516.94 338.46 53201.80 88888.00 2017-12-10 16:19:38.409 344 15516.92 338.52 53201.83 88888.00 2017-12-10 16:19:38.909 344 15516.96 338.49 53201.86 88888.00 2017-12-10 16:19:39.409 344 15516.91 338.49 53201.84 88888.00 2017-12-10 16:19:39.909 344 15516.89 338.55 53201.83 88888.00 2017-12-10 16:19:40.409 344 15516.95 338.53 53201.80 88888.00 2017-12-10 16:19:40.909 344 15516.92 338.52 53201.78 88888.00 2017-12-10 16:19:41.409 344 15516.92 338.54 53201.70 88888.00 2017-12-10 16:19:41.909 344 15516.86 338.54 53201.79 88888.00 2017-12-10 16:19:42.409 344 15516.88 338.53 53201.81 88888.00 2017-12-10 16:19:42.909 344 15516.91 338.52 53201.80 88888.00 2017-12-10 16:19:43.409 344 15516.89 338.55 53201.79 88888.00 2017-12-10 16:19:43.909 344 15516.86 338.63 53201.76 88888.00 2017-12-10 16:19:44.409 344 15516.87 338.63 53201.77 88888.00 2017-12-10 16:19:44.909 344 15516.78 338.62 53201.81 88888.00 2017-12-10 16:19:45.409 344 15516.81 338.58 53201.84 88888.00 2017-12-10 16:19:45.909 344 15516.89 338.58 53201.84 88888.00 2017-12-10 16:19:46.409 344 15516.92 338.62 53201.82 88888.00 2017-12-10 16:19:46.909 344 15516.94 338.57 53201.72 88888.00 2017-12-10 16:19:47.409 344 15516.94 338.61 53201.70 88888.00 2017-12-10 16:19:47.909 344 15516.91 338.61 53201.69 88888.00 2017-12-10 16:19:48.409 344 15516.89 338.61 53201.71 88888.00 2017-12-10 16:19:48.909 344 15516.88 338.61 53201.61 88888.00 2017-12-10 16:19:49.409 344 15516.86 338.61 53201.60 88888.00 2017-12-10 16:19:49.909 344 15516.87 338.61 53201.65 88888.00 2017-12-10 16:19:50.409 344 15516.86 338.62 53201.66 88888.00 2017-12-10 16:19:50.909 344 15516.83 338.62 53201.59 88888.00 2017-12-10 16:19:51.409 344 15516.83 338.65 53201.59 88888.00 2017-12-10 16:19:51.909 344 15516.82 338.64 53201.58 88888.00 2017-12-10 16:19:52.409 344 15516.82 338.61 53201.54 88888.00 2017-12-10 16:19:52.909 344 15516.85 338.60 53201.50 88888.00 2017-12-10 16:19:53.409 344 15516.83 338.64 53201.57 88888.00 2017-12-10 16:19:53.909 344 15516.85 338.69 53201.64 88888.00 2017-12-10 16:19:54.409 344 15516.92 338.70 53201.64 88888.00 2017-12-10 16:19:54.909 344 15516.94 338.69 53201.68 88888.00 2017-12-10 16:19:55.409 344 15516.87 338.64 53201.66 88888.00 2017-12-10 16:19:55.909 344 15516.86 338.58 53201.62 88888.00 2017-12-10 16:19:56.409 344 15516.88 338.61 53201.64 88888.00 2017-12-10 16:19:56.909 344 15516.90 338.65 53201.62 88888.00 2017-12-10 16:19:57.409 344 15516.96 338.66 53201.58 88888.00 2017-12-10 16:19:57.909 344 15516.99 338.70 53201.57 88888.00 2017-12-10 16:19:58.409 344 15516.98 338.73 53201.58 88888.00 2017-12-10 16:19:58.909 344 15516.97 338.74 53201.57 88888.00 2017-12-10 16:19:59.409 344 15516.98 338.74 53201.63 88888.00 2017-12-10 16:19:59.909 344 15517.03 338.66 53201.63 88888.00 2017-12-10 16:20:00.409 344 15516.97 338.63 53201.54 88888.00 2017-12-10 16:20:00.909 344 15516.92 338.57 53201.45 88888.00 2017-12-10 16:20:01.409 344 15516.95 338.61 53201.41 88888.00 2017-12-10 16:20:01.909 344 15516.97 338.64 53201.46 88888.00 2017-12-10 16:20:02.409 344 15516.95 338.66 53201.51 88888.00 2017-12-10 16:20:02.909 344 15516.95 338.66 53201.50 88888.00 2017-12-10 16:20:03.409 344 15517.04 338.66 53201.57 88888.00 2017-12-10 16:20:03.909 344 15517.01 338.71 53201.67 88888.00 2017-12-10 16:20:04.409 344 15517.03 338.72 53201.66 88888.00 2017-12-10 16:20:04.909 344 15517.01 338.71 53201.60 88888.00 2017-12-10 16:20:05.409 344 15517.04 338.72 53201.60 88888.00 2017-12-10 16:20:05.909 344 15517.00 338.70 53201.57 88888.00 2017-12-10 16:20:06.409 344 15516.97 338.66 53201.60 88888.00 2017-12-10 16:20:06.909 344 15516.91 338.69 53201.60 88888.00 2017-12-10 16:20:07.409 344 15516.95 338.73 53201.62 88888.00 2017-12-10 16:20:07.909 344 15516.99 338.72 53201.60 88888.00 2017-12-10 16:20:08.409 344 15517.00 338.72 53201.60 88888.00 2017-12-10 16:20:08.909 344 15517.00 338.74 53201.56 88888.00 2017-12-10 16:20:09.409 344 15517.00 338.77 53201.54 88888.00 2017-12-10 16:20:09.909 344 15516.92 338.73 53201.56 88888.00 2017-12-10 16:20:10.409 344 15516.90 338.78 53201.57 88888.00 2017-12-10 16:20:10.909 344 15516.91 338.82 53201.56 88888.00 2017-12-10 16:20:11.409 344 15516.92 338.84 53201.61 88888.00 2017-12-10 16:20:11.909 344 15516.90 338.83 53201.63 88888.00 2017-12-10 16:20:12.409 344 15516.87 338.84 53201.66 88888.00 2017-12-10 16:20:12.909 344 15516.90 338.83 53201.67 88888.00 2017-12-10 16:20:13.409 344 15516.95 338.83 53201.69 88888.00 2017-12-10 16:20:13.909 344 15516.88 338.80 53201.70 88888.00 2017-12-10 16:20:14.409 344 15516.85 338.83 53201.68 88888.00 2017-12-10 16:20:14.909 344 15516.88 338.91 53201.63 88888.00 2017-12-10 16:20:15.409 344 15516.89 338.99 53201.64 88888.00 2017-12-10 16:20:15.909 344 15516.90 338.97 53201.65 88888.00 2017-12-10 16:20:16.409 344 15516.92 338.99 53201.72 88888.00 2017-12-10 16:20:16.909 344 15516.94 339.01 53201.70 88888.00 2017-12-10 16:20:17.409 344 15516.89 339.00 53201.65 88888.00 2017-12-10 16:20:17.909 344 15516.87 338.97 53201.62 88888.00 2017-12-10 16:20:18.409 344 15516.87 338.95 53201.58 88888.00 2017-12-10 16:20:18.909 344 15516.83 339.01 53201.54 88888.00 2017-12-10 16:20:19.409 344 15516.82 339.05 53201.60 88888.00 2017-12-10 16:20:19.909 344 15516.87 339.03 53201.56 88888.00 2017-12-10 16:20:20.409 344 15516.87 339.03 53201.48 88888.00 2017-12-10 16:20:20.909 344 15516.88 339.04 53201.45 88888.00 2017-12-10 16:20:21.409 344 15516.89 339.10 53201.49 88888.00 2017-12-10 16:20:21.909 344 15516.87 339.12 53201.56 88888.00 2017-12-10 16:20:22.409 344 15516.88 339.09 53201.57 88888.00 2017-12-10 16:20:22.909 344 15516.94 339.08 53201.61 88888.00 2017-12-10 16:20:23.409 344 15516.94 339.09 53201.56 88888.00 2017-12-10 16:20:23.909 344 15516.92 339.06 53201.51 88888.00 2017-12-10 16:20:24.409 344 15516.92 339.05 53201.51 88888.00 2017-12-10 16:20:24.909 344 15516.97 339.10 53201.53 88888.00 2017-12-10 16:20:25.409 344 15516.99 339.12 53201.53 88888.00 2017-12-10 16:20:25.909 344 15517.00 339.12 53201.51 88888.00 2017-12-10 16:20:26.409 344 15517.01 339.03 53201.46 88888.00 2017-12-10 16:20:26.909 344 15517.00 339.04 53201.50 88888.00 2017-12-10 16:20:27.409 344 15516.97 339.08 53201.54 88888.00 2017-12-10 16:20:27.909 344 15516.99 339.10 53201.51 88888.00 2017-12-10 16:20:28.409 344 15516.95 339.12 53201.47 88888.00 2017-12-10 16:20:28.909 344 15516.94 339.09 53201.45 88888.00 2017-12-10 16:20:29.409 344 15516.96 339.05 53201.45 88888.00 2017-12-10 16:20:29.909 344 15516.94 339.08 53201.44 88888.00 2017-12-10 16:20:30.409 344 15516.92 339.13 53201.44 88888.00 2017-12-10 16:20:30.909 344 15516.96 339.10 53201.41 88888.00 2017-12-10 16:20:31.409 344 15516.99 339.06 53201.45 88888.00 2017-12-10 16:20:31.909 344 15517.05 339.10 53201.50 88888.00 2017-12-10 16:20:32.409 344 15517.06 339.15 53201.54 88888.00 2017-12-10 16:20:32.909 344 15517.08 339.15 53201.56 88888.00 2017-12-10 16:20:33.409 344 15517.10 339.15 53201.49 88888.00 2017-12-10 16:20:33.909 344 15517.07 339.12 53201.53 88888.00 2017-12-10 16:20:34.409 344 15517.03 339.10 53201.51 88888.00 2017-12-10 16:20:34.909 344 15516.99 339.07 53201.49 88888.00 2017-12-10 16:20:35.410 344 15516.99 339.05 53201.49 88888.00 2017-12-10 16:20:35.910 344 15517.03 339.08 53201.47 88888.00 2017-12-10 16:20:36.410 344 15517.04 339.10 53201.46 88888.00 2017-12-10 16:20:36.910 344 15517.04 339.05 53201.43 88888.00 2017-12-10 16:20:37.410 344 15517.04 339.05 53201.51 88888.00 2017-12-10 16:20:37.910 344 15517.01 339.06 53201.54 88888.00 2017-12-10 16:20:38.410 344 15517.01 339.04 53201.48 88888.00 2017-12-10 16:20:38.910 344 15517.00 339.00 53201.49 88888.00 2017-12-10 16:20:39.410 344 15517.04 339.03 53201.47 88888.00 2017-12-10 16:20:39.910 344 15517.06 339.04 53201.41 88888.00 2017-12-10 16:20:40.410 344 15517.08 339.06 53201.43 88888.00 2017-12-10 16:20:40.910 344 15517.08 339.08 53201.54 88888.00 2017-12-10 16:20:41.410 344 15517.14 339.05 53201.59 88888.00 2017-12-10 16:20:41.910 344 15517.14 339.06 53201.58 88888.00 2017-12-10 16:20:42.410 344 15517.12 339.10 53201.63 88888.00 2017-12-10 16:20:42.910 344 15517.09 339.14 53201.62 88888.00 2017-12-10 16:20:43.410 344 15517.12 339.14 53201.56 88888.00 2017-12-10 16:20:43.910 344 15517.10 339.12 53201.47 88888.00 2017-12-10 16:20:44.410 344 15517.10 339.05 53201.47 88888.00 2017-12-10 16:20:44.910 344 15517.07 339.01 53201.47 88888.00 2017-12-10 16:20:45.410 344 15517.05 339.00 53201.48 88888.00 2017-12-10 16:20:45.910 344 15517.07 339.01 53201.45 88888.00 2017-12-10 16:20:46.410 344 15517.06 339.03 53201.42 88888.00 2017-12-10 16:20:46.910 344 15517.14 339.04 53201.46 88888.00 2017-12-10 16:20:47.410 344 15517.15 339.05 53201.48 88888.00 2017-12-10 16:20:47.910 344 15517.13 338.99 53201.42 88888.00 2017-12-10 16:20:48.410 344 15517.13 338.93 53201.31 88888.00 2017-12-10 16:20:48.910 344 15517.08 338.95 53201.31 88888.00 2017-12-10 16:20:49.410 344 15517.03 338.95 53201.31 88888.00 2017-12-10 16:20:49.910 344 15517.04 338.98 53201.38 88888.00 2017-12-10 16:20:50.410 344 15517.00 338.87 53201.42 88888.00 2017-12-10 16:20:50.910 344 15517.04 338.80 53201.48 88888.00 2017-12-10 16:20:51.410 344 15517.08 338.75 53201.45 88888.00 2017-12-10 16:20:51.910 344 15517.12 338.75 53201.38 88888.00 2017-12-10 16:20:52.410 344 15517.15 338.79 53201.37 88888.00 2017-12-10 16:20:52.910 344 15517.16 338.83 53201.42 88888.00 2017-12-10 16:20:53.410 344 15517.12 338.89 53201.40 88888.00 2017-12-10 16:20:53.910 344 15517.10 338.89 53201.37 88888.00 2017-12-10 16:20:54.410 344 15517.16 338.92 53201.41 88888.00 2017-12-10 16:20:54.910 344 15517.15 338.91 53201.37 88888.00 2017-12-10 16:20:55.410 344 15517.10 338.90 53201.31 88888.00 2017-12-10 16:20:55.910 344 15517.10 338.89 53201.27 88888.00 2017-12-10 16:20:56.410 344 15517.12 338.87 53201.27 88888.00 2017-12-10 16:20:56.910 344 15517.13 338.84 53201.29 88888.00 2017-12-10 16:20:57.410 344 15517.19 338.83 53201.29 88888.00 2017-12-10 16:20:57.910 344 15517.19 338.81 53201.32 88888.00 2017-12-10 16:20:58.410 344 15517.17 338.78 53201.32 88888.00 2017-12-10 16:20:58.910 344 15517.19 338.78 53201.29 88888.00 2017-12-10 16:20:59.410 344 15517.19 338.79 53201.32 88888.00 2017-12-10 16:20:59.910 344 15517.21 338.75 53201.32 88888.00 2017-12-10 16:21:00.410 344 15517.18 338.74 53201.32 88888.00 2017-12-10 16:21:00.910 344 15517.16 338.72 53201.30 88888.00 2017-12-10 16:21:01.410 344 15517.17 338.71 53201.32 88888.00 2017-12-10 16:21:01.910 344 15517.17 338.70 53201.31 88888.00 2017-12-10 16:21:02.410 344 15517.18 338.66 53201.30 88888.00 2017-12-10 16:21:02.910 344 15517.21 338.67 53201.30 88888.00 2017-12-10 16:21:03.410 344 15517.19 338.69 53201.41 88888.00 2017-12-10 16:21:03.910 344 15517.17 338.72 53201.42 88888.00 2017-12-10 16:21:04.410 344 15517.17 338.71 53201.37 88888.00 2017-12-10 16:21:04.910 344 15517.16 338.75 53201.41 88888.00 2017-12-10 16:21:05.410 344 15517.17 338.78 53201.40 88888.00 2017-12-10 16:21:05.910 344 15517.17 338.75 53201.29 88888.00 2017-12-10 16:21:06.410 344 15517.16 338.77 53201.25 88888.00 2017-12-10 16:21:06.910 344 15517.16 338.77 53201.26 88888.00 2017-12-10 16:21:07.410 344 15517.16 338.77 53201.30 88888.00 2017-12-10 16:21:07.910 344 15517.13 338.79 53201.34 88888.00 2017-12-10 16:21:08.410 344 15517.18 338.77 53201.40 88888.00 2017-12-10 16:21:08.910 344 15517.14 338.74 53201.47 88888.00 2017-12-10 16:21:09.410 344 15517.16 338.74 53201.47 88888.00 2017-12-10 16:21:09.910 344 15517.18 338.77 53201.43 88888.00 2017-12-10 16:21:10.410 344 15517.17 338.78 53201.45 88888.00 2017-12-10 16:21:10.910 344 15517.12 338.82 53201.45 88888.00 2017-12-10 16:21:11.410 344 15517.16 338.81 53201.47 88888.00 2017-12-10 16:21:11.910 344 15517.14 338.79 53201.51 88888.00 2017-12-10 16:21:12.410 344 15517.12 338.79 53201.52 88888.00 2017-12-10 16:21:12.910 344 15517.13 338.81 53201.46 88888.00 2017-12-10 16:21:13.410 344 15517.17 338.75 53201.45 88888.00 2017-12-10 16:21:13.910 344 15517.13 338.72 53201.48 88888.00 2017-12-10 16:21:14.410 344 15517.07 338.73 53201.51 88888.00 2017-12-10 16:21:14.910 344 15517.08 338.75 53201.47 88888.00 2017-12-10 16:21:15.410 344 15517.08 338.75 53201.42 88888.00 2017-12-10 16:21:15.910 344 15517.06 338.74 53201.37 88888.00 2017-12-10 16:21:16.410 344 15517.13 338.77 53201.43 88888.00 2017-12-10 16:21:16.910 344 15517.10 338.79 53201.43 88888.00 2017-12-10 16:21:17.410 344 15517.07 338.79 53201.42 88888.00 2017-12-10 16:21:17.910 344 15517.07 338.75 53201.43 88888.00 2017-12-10 16:21:18.410 344 15517.07 338.77 53201.50 88888.00 2017-12-10 16:21:18.910 344 15517.06 338.79 53201.53 88888.00 2017-12-10 16:21:19.410 344 15517.06 338.79 53201.46 88888.00 2017-12-10 16:21:19.910 344 15517.03 338.79 53201.43 88888.00 2017-12-10 16:21:20.410 344 15517.04 338.80 53201.46 88888.00 2017-12-10 16:21:20.910 344 15516.99 338.79 53201.45 88888.00 2017-12-10 16:21:21.410 344 15516.99 338.79 53201.49 88888.00 2017-12-10 16:21:21.910 344 15517.01 338.77 53201.48 88888.00 2017-12-10 16:21:22.410 344 15517.07 338.78 53201.47 88888.00 2017-12-10 16:21:22.910 344 15517.06 338.80 53201.46 88888.00 2017-12-10 16:21:23.410 344 15517.07 338.81 53201.46 88888.00 2017-12-10 16:21:23.910 344 15517.05 338.80 53201.48 88888.00 2017-12-10 16:21:24.410 344 15517.05 338.79 53201.46 88888.00 2017-12-10 16:21:24.910 344 15517.15 338.79 53201.38 88888.00 2017-12-10 16:21:25.410 344 15517.14 338.81 53201.43 88888.00 2017-12-10 16:21:25.910 344 15517.10 338.82 53201.43 88888.00 2017-12-10 16:21:26.410 344 15517.10 338.83 53201.42 88888.00 2017-12-10 16:21:26.910 344 15517.13 338.84 53201.47 88888.00 2017-12-10 16:21:27.410 344 15517.08 338.84 53201.50 88888.00 2017-12-10 16:21:27.910 344 15517.08 338.89 53201.54 88888.00 2017-12-10 16:21:28.410 344 15517.09 338.92 53201.57 88888.00 2017-12-10 16:21:28.910 344 15517.10 338.92 53201.56 88888.00 2017-12-10 16:21:29.410 344 15517.08 338.93 53201.51 88888.00 2017-12-10 16:21:29.910 344 15517.07 338.93 53201.52 88888.00 2017-12-10 16:21:30.410 344 15517.14 338.88 53201.48 88888.00 2017-12-10 16:21:30.910 344 15517.16 338.88 53201.48 88888.00 2017-12-10 16:21:31.410 344 15517.13 338.88 53201.46 88888.00 2017-12-10 16:21:31.910 344 15517.08 338.86 53201.50 88888.00 2017-12-10 16:21:32.410 344 15517.08 338.86 53201.43 88888.00 2017-12-10 16:21:32.910 344 15517.13 338.89 53201.50 88888.00 2017-12-10 16:21:33.410 344 15517.09 338.88 53201.51 88888.00 2017-12-10 16:21:33.910 344 15517.13 338.87 53201.47 88888.00 2017-12-10 16:21:34.410 344 15517.12 338.88 53201.46 88888.00 2017-12-10 16:21:34.910 344 15517.08 338.88 53201.48 88888.00 2017-12-10 16:21:35.410 344 15517.06 338.92 53201.52 88888.00 2017-12-10 16:21:35.910 344 15517.05 338.93 53201.52 88888.00 2017-12-10 16:21:36.410 344 15517.10 338.95 53201.49 88888.00 2017-12-10 16:21:36.910 344 15517.08 338.93 53201.52 88888.00 2017-12-10 16:21:37.410 344 15517.06 338.95 53201.54 88888.00 2017-12-10 16:21:37.910 344 15517.07 338.95 53201.54 88888.00 2017-12-10 16:21:38.410 344 15517.08 338.95 53201.59 88888.00 2017-12-10 16:21:38.910 344 15517.06 338.93 53201.59 88888.00 2017-12-10 16:21:39.410 344 15517.07 338.93 53201.59 88888.00 2017-12-10 16:21:39.910 344 15517.08 338.95 53201.59 88888.00 2017-12-10 16:21:40.410 344 15517.09 338.95 53201.59 88888.00 2017-12-10 16:21:40.910 344 15517.06 338.96 53201.61 88888.00 2017-12-10 16:21:41.410 344 15517.04 338.98 53201.65 88888.00 2017-12-10 16:21:41.910 344 15517.05 338.97 53201.65 88888.00 2017-12-10 16:21:42.410 344 15517.07 338.97 53201.64 88888.00 2017-12-10 16:21:42.910 344 15517.06 339.00 53201.66 88888.00 2017-12-10 16:21:43.410 344 15517.01 339.04 53201.64 88888.00 2017-12-10 16:21:43.910 344 15516.99 339.03 53201.62 88888.00 2017-12-10 16:21:44.410 344 15517.00 339.05 53201.64 88888.00 2017-12-10 16:21:44.910 344 15517.00 339.04 53201.69 88888.00 2017-12-10 16:21:45.410 344 15516.99 339.05 53201.74 88888.00 2017-12-10 16:21:45.910 344 15516.99 339.09 53201.80 88888.00 2017-12-10 16:21:46.410 344 15516.95 339.12 53201.84 88888.00 2017-12-10 16:21:46.910 344 15516.96 339.14 53201.84 88888.00 2017-12-10 16:21:47.410 344 15516.98 339.13 53201.78 88888.00 2017-12-10 16:21:47.910 344 15517.00 339.15 53201.79 88888.00 2017-12-10 16:21:48.410 344 15516.99 339.18 53201.82 88888.00 2017-12-10 16:21:48.910 344 15516.97 339.21 53201.78 88888.00 2017-12-10 16:21:49.410 344 15516.92 339.21 53201.71 88888.00 2017-12-10 16:21:49.910 344 15516.90 339.18 53201.74 88888.00 2017-12-10 16:21:50.410 344 15516.90 339.17 53201.74 88888.00 2017-12-10 16:21:50.910 344 15516.92 339.17 53201.77 88888.00 2017-12-10 16:21:51.410 344 15516.96 339.13 53201.74 88888.00 2017-12-10 16:21:51.910 344 15516.94 339.15 53201.77 88888.00 2017-12-10 16:21:52.410 344 15516.90 339.21 53201.73 88888.00 2017-12-10 16:21:52.910 344 15516.94 339.17 53201.76 88888.00 2017-12-10 16:21:53.410 344 15516.91 339.12 53201.71 88888.00 2017-12-10 16:21:53.910 344 15516.92 339.14 53201.68 88888.00 2017-12-10 16:21:54.410 344 15516.97 339.13 53201.76 88888.00 2017-12-10 16:21:54.910 344 15516.97 339.16 53201.76 88888.00 2017-12-10 16:21:55.410 344 15516.91 339.15 53201.73 88888.00 2017-12-10 16:21:55.910 344 15516.90 339.14 53201.76 88888.00 2017-12-10 16:21:56.410 344 15516.88 339.17 53201.70 88888.00 2017-12-10 16:21:56.910 344 15516.89 339.22 53201.74 88888.00 2017-12-10 16:21:57.410 344 15516.88 339.21 53201.73 88888.00 2017-12-10 16:21:57.910 344 15516.91 339.18 53201.70 88888.00 2017-12-10 16:21:58.410 344 15516.91 339.17 53201.70 88888.00 2017-12-10 16:21:58.910 344 15516.92 339.18 53201.74 88888.00 2017-12-10 16:21:59.410 344 15516.94 339.17 53201.73 88888.00 2017-12-10 16:21:59.910 344 15516.95 339.17 53201.68 88888.00 2017-12-10 16:22:00.410 344 15516.94 339.23 53201.69 88888.00 2017-12-10 16:22:00.910 344 15516.95 339.22 53201.67 88888.00 2017-12-10 16:22:01.410 344 15516.92 339.23 53201.65 88888.00 2017-12-10 16:22:01.910 344 15516.96 339.22 53201.59 88888.00 2017-12-10 16:22:02.410 344 15516.97 339.21 53201.50 88888.00 2017-12-10 16:22:02.910 344 15517.01 339.17 53201.49 88888.00 2017-12-10 16:22:03.410 344 15517.00 339.13 53201.46 88888.00 2017-12-10 16:22:03.910 344 15517.01 339.13 53201.52 88888.00 2017-12-10 16:22:04.410 344 15517.03 339.12 53201.53 88888.00 2017-12-10 16:22:04.910 344 15517.04 339.14 53201.50 88888.00 2017-12-10 16:22:05.410 344 15517.07 339.14 53201.54 88888.00 2017-12-10 16:22:05.910 344 15517.07 339.12 53201.51 88888.00 2017-12-10 16:22:06.410 344 15517.10 339.12 53201.57 88888.00 2017-12-10 16:22:06.910 344 15517.09 339.13 53201.54 88888.00 2017-12-10 16:22:07.410 344 15517.08 339.12 53201.53 88888.00 2017-12-10 16:22:07.910 344 15517.13 339.10 53201.56 88888.00 2017-12-10 16:22:08.410 344 15517.14 339.07 53201.53 88888.00 2017-12-10 16:22:08.910 344 15517.17 339.09 53201.46 88888.00 2017-12-10 16:22:09.410 344 15517.19 339.10 53201.49 88888.00 2017-12-10 16:22:09.910 344 15517.16 339.13 53201.44 88888.00 2017-12-10 16:22:10.410 344 15517.15 339.13 53201.46 88888.00 2017-12-10 16:22:10.910 344 15517.17 339.12 53201.47 88888.00 2017-12-10 16:22:11.410 344 15517.17 339.08 53201.44 88888.00 2017-12-10 16:22:11.910 344 15517.18 339.08 53201.43 88888.00 2017-12-10 16:22:12.410 344 15517.19 339.10 53201.36 88888.00 2017-12-10 16:22:12.910 344 15517.27 339.05 53201.45 88888.00 2017-12-10 16:22:13.410 344 15517.26 339.06 53201.43 88888.00 2017-12-10 16:22:13.910 344 15517.28 339.05 53201.41 88888.00 2017-12-10 16:22:14.410 344 15517.34 339.06 53201.40 88888.00 2017-12-10 16:22:14.910 344 15517.37 339.10 53201.43 88888.00 2017-12-10 16:22:15.410 344 15517.36 339.15 53201.40 88888.00 2017-12-10 16:22:15.910 344 15517.37 339.15 53201.39 88888.00 2017-12-10 16:22:16.410 344 15517.34 339.13 53201.39 88888.00 2017-12-10 16:22:16.910 344 15517.35 339.13 53201.39 88888.00 2017-12-10 16:22:17.410 344 15517.37 339.10 53201.40 88888.00 2017-12-10 16:22:17.910 344 15517.40 339.08 53201.41 88888.00 2017-12-10 16:22:18.410 344 15517.37 339.13 53201.40 88888.00 2017-12-10 16:22:18.910 344 15517.39 339.12 53201.39 88888.00 2017-12-10 16:22:19.410 344 15517.42 339.08 53201.38 88888.00 2017-12-10 16:22:19.910 344 15517.43 339.12 53201.40 88888.00 2017-12-10 16:22:20.410 344 15517.41 339.09 53201.38 88888.00 2017-12-10 16:22:20.910 344 15517.41 339.12 53201.38 88888.00 2017-12-10 16:22:21.410 344 15517.39 339.12 53201.37 88888.00 2017-12-10 16:22:21.910 344 15517.37 339.10 53201.36 88888.00 2017-12-10 16:22:22.410 344 15517.37 339.12 53201.39 88888.00 2017-12-10 16:22:22.910 344 15517.42 339.19 53201.40 88888.00 2017-12-10 16:22:23.410 344 15517.43 339.17 53201.43 88888.00 2017-12-10 16:22:23.910 344 15517.46 339.16 53201.45 88888.00 2017-12-10 16:22:24.410 344 15517.46 339.12 53201.45 88888.00 2017-12-10 16:22:24.910 344 15517.43 339.09 53201.45 88888.00 2017-12-10 16:22:25.410 344 15517.43 339.10 53201.45 88888.00 2017-12-10 16:22:25.910 344 15517.46 339.10 53201.45 88888.00 2017-12-10 16:22:26.410 344 15517.44 339.07 53201.42 88888.00 2017-12-10 16:22:26.910 344 15517.46 339.13 53201.39 88888.00 2017-12-10 16:22:27.410 344 15517.45 339.16 53201.39 88888.00 2017-12-10 16:22:27.910 344 15517.42 339.12 53201.47 88888.00 2017-12-10 16:22:28.410 344 15517.44 339.08 53201.42 88888.00 2017-12-10 16:22:28.910 344 15517.42 339.01 53201.44 88888.00 2017-12-10 16:22:29.410 344 15517.43 338.99 53201.42 88888.00 2017-12-10 16:22:29.910 344 15517.43 339.03 53201.39 88888.00 2017-12-10 16:22:30.410 344 15517.43 339.01 53201.37 88888.00 2017-12-10 16:22:30.910 344 15517.44 339.00 53201.37 88888.00 2017-12-10 16:22:31.410 344 15517.42 339.00 53201.36 88888.00 2017-12-10 16:22:31.910 344 15517.43 338.97 53201.38 88888.00 2017-12-10 16:22:32.410 344 15517.45 338.98 53201.42 88888.00 2017-12-10 16:22:32.910 344 15517.44 339.00 53201.41 88888.00 2017-12-10 16:22:33.410 344 15517.44 339.03 53201.40 88888.00 2017-12-10 16:22:33.910 344 15517.46 339.01 53201.47 88888.00 2017-12-10 16:22:34.410 344 15517.51 339.03 53201.49 88888.00 2017-12-10 16:22:34.910 344 15517.50 339.01 53201.44 88888.00 2017-12-10 16:22:35.410 344 15517.46 339.01 53201.41 88888.00 2017-12-10 16:22:35.910 344 15517.45 339.03 53201.40 88888.00 2017-12-10 16:22:36.410 344 15517.48 339.03 53201.47 88888.00 2017-12-10 16:22:36.910 344 15517.49 339.01 53201.45 88888.00 2017-12-10 16:22:37.410 344 15517.46 339.01 53201.44 88888.00 2017-12-10 16:22:37.910 344 15517.49 339.00 53201.42 88888.00 2017-12-10 16:22:38.410 344 15517.50 338.99 53201.41 88888.00 2017-12-10 16:22:38.910 344 15517.49 338.99 53201.38 88888.00 2017-12-10 16:22:39.410 344 15517.44 339.00 53201.30 88888.00 2017-12-10 16:22:39.910 344 15517.37 338.99 53201.24 88888.00 2017-12-10 16:22:40.410 344 15517.39 339.00 53201.25 88888.00 2017-12-10 16:22:40.910 344 15517.42 338.96 53201.28 88888.00 2017-12-10 16:22:41.410 344 15517.43 338.93 53201.32 88888.00 2017-12-10 16:22:41.910 344 15517.41 338.90 53201.33 88888.00 2017-12-10 16:22:42.410 344 15517.43 338.92 53201.31 88888.00 2017-12-10 16:22:42.910 344 15517.44 338.97 53201.32 88888.00 2017-12-10 16:22:43.410 344 15517.40 338.97 53201.34 88888.00 2017-12-10 16:22:43.910 344 15517.36 338.91 53201.34 88888.00 2017-12-10 16:22:44.410 344 15517.35 338.92 53201.37 88888.00 2017-12-10 16:22:44.910 344 15517.37 338.96 53201.40 88888.00 2017-12-10 16:22:45.410 344 15517.36 338.96 53201.39 88888.00 2017-12-10 16:22:45.910 344 15517.41 338.98 53201.38 88888.00 2017-12-10 16:22:46.410 344 15517.39 338.99 53201.31 88888.00 2017-12-10 16:22:46.910 344 15517.36 338.98 53201.34 88888.00 2017-12-10 16:22:47.410 344 15517.36 339.03 53201.33 88888.00 2017-12-10 16:22:47.910 344 15517.36 339.04 53201.31 88888.00 2017-12-10 16:22:48.410 344 15517.39 339.04 53201.28 88888.00 2017-12-10 16:22:48.910 344 15517.35 339.03 53201.19 88888.00 2017-12-10 16:22:49.410 344 15517.32 339.06 53201.19 88888.00 2017-12-10 16:22:49.910 344 15517.30 339.08 53201.19 88888.00 2017-12-10 16:22:50.410 344 15517.30 339.10 53201.24 88888.00 2017-12-10 16:22:50.910 344 15517.31 339.13 53201.31 88888.00 2017-12-10 16:22:51.410 344 15517.35 339.12 53201.41 88888.00 2017-12-10 16:22:51.910 344 15517.35 339.14 53201.41 88888.00 2017-12-10 16:22:52.410 344 15517.40 339.13 53201.33 88888.00 2017-12-10 16:22:52.910 344 15517.40 339.13 53201.30 88888.00 2017-12-10 16:22:53.410 344 15517.41 339.16 53201.28 88888.00 2017-12-10 16:22:53.910 344 15517.35 339.17 53201.29 88888.00 2017-12-10 16:22:54.410 344 15517.34 339.17 53201.23 88888.00 2017-12-10 16:22:54.910 344 15517.32 339.18 53201.23 88888.00 2017-12-10 16:22:55.410 344 15517.41 339.18 53201.21 88888.00 2017-12-10 16:22:55.910 344 15517.34 339.17 53201.19 88888.00 2017-12-10 16:22:56.410 344 15517.35 339.21 53201.17 88888.00 2017-12-10 16:22:56.910 344 15517.32 339.24 53201.16 88888.00 2017-12-10 16:22:57.410 344 15517.32 339.23 53201.15 88888.00 2017-12-10 16:22:57.910 344 15517.35 339.23 53201.09 88888.00 2017-12-10 16:22:58.410 344 15517.35 339.29 53201.13 88888.00 2017-12-10 16:22:58.910 344 15517.31 339.24 53201.20 88888.00 2017-12-10 16:22:59.410 344 15517.36 339.24 53201.21 88888.00 2017-12-10 16:22:59.910 344 15517.42 339.26 53201.23 88888.00 2017-12-10 16:23:00.410 344 15517.40 339.29 53201.23 88888.00 2017-12-10 16:23:00.910 344 15517.41 339.29 53201.26 88888.00 2017-12-10 16:23:01.410 344 15517.42 339.27 53201.28 88888.00 2017-12-10 16:23:01.910 344 15517.41 339.25 53201.34 88888.00 2017-12-10 16:23:02.410 344 15517.37 339.30 53201.32 88888.00 2017-12-10 16:23:02.910 344 15517.37 339.30 53201.30 88888.00 2017-12-10 16:23:03.410 344 15517.36 339.30 53201.28 88888.00 2017-12-10 16:23:03.910 344 15517.37 339.34 53201.27 88888.00 2017-12-10 16:23:04.410 344 15517.35 339.36 53201.29 88888.00 2017-12-10 16:23:04.910 344 15517.32 339.35 53201.27 88888.00 2017-12-10 16:23:05.410 344 15517.35 339.38 53201.27 88888.00 2017-12-10 16:23:05.910 344 15517.40 339.36 53201.27 88888.00 2017-12-10 16:23:06.410 344 15517.37 339.35 53201.20 88888.00 2017-12-10 16:23:06.910 344 15517.36 339.41 53201.19 88888.00 2017-12-10 16:23:07.410 344 15517.40 339.42 53201.19 88888.00 2017-12-10 16:23:07.910 344 15517.42 339.39 53201.22 88888.00 2017-12-10 16:23:08.410 344 15517.45 339.38 53201.21 88888.00 2017-12-10 16:23:08.910 344 15517.45 339.38 53201.27 88888.00 2017-12-10 16:23:09.410 344 15517.43 339.35 53201.33 88888.00 2017-12-10 16:23:09.910 344 15517.41 339.35 53201.36 88888.00 2017-12-10 16:23:10.410 344 15517.42 339.38 53201.36 88888.00 2017-12-10 16:23:10.910 344 15517.43 339.39 53201.36 88888.00 2017-12-10 16:23:11.410 344 15517.49 339.42 53201.38 88888.00 2017-12-10 16:23:11.910 344 15517.46 339.42 53201.40 88888.00 2017-12-10 16:23:12.410 344 15517.45 339.43 53201.36 88888.00 2017-12-10 16:23:12.910 344 15517.41 339.40 53201.36 88888.00 2017-12-10 16:23:13.410 344 15517.37 339.38 53201.29 88888.00 2017-12-10 16:23:13.910 344 15517.42 339.39 53201.27 88888.00 2017-12-10 16:23:14.410 344 15517.48 339.40 53201.31 88888.00 2017-12-10 16:23:14.910 344 15517.48 339.40 53201.33 88888.00 2017-12-10 16:23:15.410 344 15517.46 339.43 53201.32 88888.00 2017-12-10 16:23:15.910 344 15517.44 339.44 53201.25 88888.00 2017-12-10 16:23:16.410 344 15517.44 339.40 53201.24 88888.00 2017-12-10 16:23:16.910 344 15517.45 339.38 53201.21 88888.00 2017-12-10 16:23:17.410 344 15517.49 339.44 53201.26 88888.00 2017-12-10 16:23:17.910 344 15517.50 339.47 53201.30 88888.00 2017-12-10 16:23:18.410 344 15517.52 339.44 53201.34 88888.00 2017-12-10 16:23:18.910 344 15517.51 339.44 53201.29 88888.00 2017-12-10 16:23:19.410 344 15517.50 339.45 53201.31 88888.00 2017-12-10 16:23:19.910 344 15517.52 339.47 53201.30 88888.00 2017-12-10 16:23:20.410 344 15517.52 339.47 53201.31 88888.00 2017-12-10 16:23:20.910 344 15517.51 339.47 53201.28 88888.00 2017-12-10 16:23:21.410 344 15517.51 339.49 53201.27 88888.00 2017-12-10 16:23:21.910 344 15517.51 339.48 53201.26 88888.00 2017-12-10 16:23:22.410 344 15517.52 339.47 53201.28 88888.00 2017-12-10 16:23:22.910 344 15517.55 339.48 53201.33 88888.00 2017-12-10 16:23:23.410 344 15517.58 339.49 53201.39 88888.00 2017-12-10 16:23:23.910 344 15517.57 339.50 53201.38 88888.00 2017-12-10 16:23:24.410 344 15517.51 339.47 53201.33 88888.00 2017-12-10 16:23:24.910 344 15517.58 339.47 53201.30 88888.00 2017-12-10 16:23:25.410 344 15517.58 339.45 53201.24 88888.00 2017-12-10 16:23:25.910 344 15517.53 339.49 53201.23 88888.00 2017-12-10 16:23:26.410 344 15517.60 339.52 53201.18 88888.00 2017-12-10 16:23:26.910 344 15517.58 339.51 53201.22 88888.00 2017-12-10 16:23:27.410 344 15517.58 339.51 53201.28 88888.00 2017-12-10 16:23:27.910 344 15517.61 339.47 53201.21 88888.00 2017-12-10 16:23:28.410 344 15517.62 339.47 53201.24 88888.00 2017-12-10 16:23:28.910 344 15517.60 339.45 53201.32 88888.00 2017-12-10 16:23:29.410 344 15517.59 339.43 53201.27 88888.00 2017-12-10 16:23:29.910 344 15517.63 339.43 53201.22 88888.00 2017-12-10 16:23:30.410 344 15517.59 339.43 53201.20 88888.00 2017-12-10 16:23:30.910 344 15517.57 339.40 53201.19 88888.00 2017-12-10 16:23:31.410 344 15517.55 339.40 53201.18 88888.00 2017-12-10 16:23:31.910 344 15517.60 339.35 53201.19 88888.00 2017-12-10 16:23:32.410 344 15517.63 339.38 53201.25 88888.00 2017-12-10 16:23:32.910 344 15517.62 339.40 53201.29 88888.00 2017-12-10 16:23:33.410 344 15517.63 339.42 53201.31 88888.00 2017-12-10 16:23:33.910 344 15517.63 339.43 53201.34 88888.00 2017-12-10 16:23:34.410 344 15517.62 339.44 53201.32 88888.00 2017-12-10 16:23:34.910 344 15517.62 339.48 53201.29 88888.00 2017-12-10 16:23:35.410 344 15517.61 339.48 53201.30 88888.00 2017-12-10 16:23:35.910 344 15517.55 339.50 53201.28 88888.00 2017-12-10 16:23:36.410 344 15517.55 339.51 53201.31 88888.00 2017-12-10 16:23:36.910 344 15517.53 339.50 53201.40 88888.00 2017-12-10 16:23:37.410 344 15517.53 339.47 53201.40 88888.00 2017-12-10 16:23:37.910 344 15517.60 339.43 53201.40 88888.00 2017-12-10 16:23:38.410 344 15517.63 339.42 53201.41 88888.00 2017-12-10 16:23:38.910 344 15517.61 339.44 53201.41 88888.00 2017-12-10 16:23:39.410 344 15517.54 339.48 53201.43 88888.00 2017-12-10 16:23:39.910 344 15517.49 339.47 53201.43 88888.00 2017-12-10 16:23:40.410 344 15517.49 339.47 53201.31 88888.00 2017-12-10 16:23:40.910 344 15517.51 339.43 53201.34 88888.00 2017-12-10 16:23:41.410 344 15517.51 339.43 53201.42 88888.00 2017-12-10 16:23:41.910 344 15517.51 339.47 53201.42 88888.00 2017-12-10 16:23:42.410 344 15517.54 339.41 53201.43 88888.00 2017-12-10 16:23:42.910 344 15517.55 339.41 53201.41 88888.00 2017-12-10 16:23:43.410 344 15517.49 339.38 53201.42 88888.00 2017-12-10 16:23:43.910 344 15517.46 339.35 53201.41 88888.00 2017-12-10 16:23:44.410 344 15517.45 339.40 53201.32 88888.00 2017-12-10 16:23:44.910 344 15517.45 339.39 53201.31 88888.00 2017-12-10 16:23:45.410 344 15517.49 339.42 53201.32 88888.00 2017-12-10 16:23:45.910 344 15517.49 339.35 53201.39 88888.00 2017-12-10 16:23:46.410 344 15517.50 339.31 53201.48 88888.00 2017-12-10 16:23:46.910 344 15517.49 339.30 53201.52 88888.00 2017-12-10 16:23:47.410 344 15517.40 339.30 53201.53 88888.00 2017-12-10 16:23:47.910 344 15517.35 339.30 53201.50 88888.00 2017-12-10 16:23:48.410 344 15517.37 339.29 53201.45 88888.00 2017-12-10 16:23:48.910 344 15517.42 339.30 53201.45 88888.00 2017-12-10 16:23:49.410 344 15517.42 339.27 53201.49 88888.00 2017-12-10 16:23:49.910 344 15517.40 339.26 53201.51 88888.00 2017-12-10 16:23:50.410 344 15517.37 339.26 53201.52 88888.00 2017-12-10 16:23:50.910 344 15517.34 339.24 53201.49 88888.00 2017-12-10 16:23:51.410 344 15517.34 339.26 53201.46 88888.00 2017-12-10 16:23:51.910 344 15517.37 339.23 53201.49 88888.00 2017-12-10 16:23:52.410 344 15517.32 339.22 53201.48 88888.00 2017-12-10 16:23:52.910 344 15517.30 339.19 53201.37 88888.00 2017-12-10 16:23:53.410 344 15517.32 339.17 53201.36 88888.00 2017-12-10 16:23:53.910 344 15517.33 339.18 53201.36 88888.00 2017-12-10 16:23:54.410 344 15517.32 339.17 53201.34 88888.00 2017-12-10 16:23:54.910 344 15517.36 339.16 53201.38 88888.00 2017-12-10 16:23:55.410 344 15517.40 339.13 53201.38 88888.00 2017-12-10 16:23:55.910 344 15517.35 339.13 53201.46 88888.00 2017-12-10 16:23:56.410 344 15517.37 339.14 53201.58 88888.00 2017-12-10 16:23:56.910 344 15517.44 339.15 53201.58 88888.00 2017-12-10 16:23:57.410 344 15517.42 339.13 53201.57 88888.00 2017-12-10 16:23:57.910 344 15517.37 339.12 53201.59 88888.00 2017-12-10 16:23:58.410 344 15517.39 339.12 53201.56 88888.00 2017-12-10 16:23:58.910 344 15517.40 339.12 53201.54 88888.00 2017-12-10 16:23:59.410 344 15517.37 339.12 53201.57 88888.00 2017-12-10 16:23:59.910 344 15517.40 339.10 53201.56 88888.00 2017-12-10 16:24:00.410 344 15517.34 339.12 53201.51 88888.00 2017-12-10 16:24:00.910 344 15517.35 339.12 53201.49 88888.00 2017-12-10 16:24:01.410 344 15517.40 339.10 53201.46 88888.00 2017-12-10 16:24:01.910 344 15517.36 339.09 53201.48 88888.00 2017-12-10 16:24:02.410 344 15517.33 339.12 53201.42 88888.00 2017-12-10 16:24:02.910 344 15517.33 339.10 53201.45 88888.00 2017-12-10 16:24:03.410 344 15517.30 339.06 53201.53 88888.00 2017-12-10 16:24:03.910 344 15517.31 338.99 53201.53 88888.00 2017-12-10 16:24:04.410 344 15517.32 338.96 53201.49 88888.00 2017-12-10 16:24:04.910 344 15517.32 338.98 53201.46 88888.00 2017-12-10 16:24:05.410 344 15517.37 339.00 53201.48 88888.00 2017-12-10 16:24:05.910 344 15517.35 338.98 53201.46 88888.00 2017-12-10 16:24:06.410 344 15517.32 338.90 53201.43 88888.00 2017-12-10 16:24:06.910 344 15517.32 338.90 53201.44 88888.00 2017-12-10 16:24:07.410 344 15517.35 338.92 53201.45 88888.00 2017-12-10 16:24:07.910 344 15517.36 338.91 53201.48 88888.00 2017-12-10 16:24:08.410 344 15517.36 338.93 53201.46 88888.00 2017-12-10 16:24:08.910 344 15517.36 338.93 53201.40 88888.00 2017-12-10 16:24:09.410 344 15517.35 338.90 53201.37 88888.00 2017-12-10 16:24:09.910 344 15517.39 338.83 53201.42 88888.00 2017-12-10 16:24:10.410 344 15517.39 338.78 53201.43 88888.00 2017-12-10 16:24:10.910 344 15517.37 338.80 53201.43 88888.00 2017-12-10 16:24:11.410 344 15517.37 338.82 53201.38 88888.00 2017-12-10 16:24:11.910 344 15517.37 338.81 53201.36 88888.00 2017-12-10 16:24:12.410 344 15517.35 338.79 53201.36 88888.00 2017-12-10 16:24:12.910 344 15517.35 338.78 53201.33 88888.00 2017-12-10 16:24:13.410 344 15517.32 338.81 53201.38 88888.00 2017-12-10 16:24:13.910 344 15517.35 338.82 53201.46 88888.00 2017-12-10 16:24:14.410 344 15517.35 338.80 53201.45 88888.00 2017-12-10 16:24:14.910 344 15517.35 338.78 53201.44 88888.00 2017-12-10 16:24:15.410 344 15517.39 338.81 53201.45 88888.00 2017-12-10 16:24:15.910 344 15517.36 338.81 53201.44 88888.00 2017-12-10 16:24:16.410 344 15517.36 338.82 53201.40 88888.00 2017-12-10 16:24:16.910 344 15517.42 338.79 53201.38 88888.00 2017-12-10 16:24:17.410 344 15517.37 338.77 53201.39 88888.00 2017-12-10 16:24:17.910 344 15517.34 338.77 53201.39 88888.00 2017-12-10 16:24:18.410 344 15517.33 338.75 53201.33 88888.00 2017-12-10 16:24:18.910 344 15517.31 338.75 53201.29 88888.00 2017-12-10 16:24:19.410 344 15517.34 338.74 53201.36 88888.00 2017-12-10 16:24:19.910 344 15517.34 338.73 53201.37 88888.00 2017-12-10 16:24:20.410 344 15517.32 338.72 53201.38 88888.00 2017-12-10 16:24:20.910 344 15517.33 338.70 53201.30 88888.00 2017-12-10 16:24:21.410 344 15517.36 338.65 53201.26 88888.00 2017-12-10 16:24:21.910 344 15517.46 338.65 53201.28 88888.00 2017-12-10 16:24:22.410 344 15517.48 338.64 53201.31 88888.00 2017-12-10 16:24:22.910 344 15517.43 338.66 53201.36 88888.00 2017-12-10 16:24:23.410 344 15517.44 338.66 53201.38 88888.00 2017-12-10 16:24:23.910 344 15517.44 338.71 53201.42 88888.00 2017-12-10 16:24:24.410 344 15517.49 338.70 53201.38 88888.00 2017-12-10 16:24:24.910 344 15517.52 338.66 53201.39 88888.00 2017-12-10 16:24:25.410 344 15517.50 338.66 53201.40 88888.00 2017-12-10 16:24:25.910 344 15517.48 338.65 53201.42 88888.00 2017-12-10 16:24:26.410 344 15517.51 338.65 53201.43 88888.00 2017-12-10 16:24:26.910 344 15517.58 338.67 53201.42 88888.00 2017-12-10 16:24:27.410 344 15517.57 338.66 53201.42 88888.00 2017-12-10 16:24:27.910 344 15517.55 338.65 53201.33 88888.00 2017-12-10 16:24:28.410 344 15517.59 338.67 53201.36 88888.00 2017-12-10 16:24:28.910 344 15517.68 338.69 53201.39 88888.00 2017-12-10 16:24:29.410 344 15517.69 338.71 53201.33 88888.00 2017-12-10 16:24:29.910 344 15517.70 338.67 53201.24 88888.00 2017-12-10 16:24:30.410 344 15517.68 338.69 53201.23 88888.00 2017-12-10 16:24:30.910 344 15517.66 338.67 53201.24 88888.00 2017-12-10 16:24:31.410 344 15517.71 338.67 53201.27 88888.00 2017-12-10 16:24:31.910 344 15517.70 338.66 53201.28 88888.00 2017-12-10 16:24:32.410 344 15517.68 338.69 53201.33 88888.00 2017-12-10 16:24:32.910 344 15517.68 338.70 53201.37 88888.00 2017-12-10 16:24:33.410 344 15517.67 338.71 53201.34 88888.00 2017-12-10 16:24:33.910 344 15517.70 338.71 53201.30 88888.00 2017-12-10 16:24:34.410 344 15517.71 338.71 53201.27 88888.00 2017-12-10 16:24:34.910 344 15517.71 338.67 53201.28 88888.00 2017-12-10 16:24:35.410 344 15517.72 338.66 53201.23 88888.00 2017-12-10 16:24:35.910 344 15517.73 338.66 53201.28 88888.00 2017-12-10 16:24:36.410 344 15517.73 338.66 53201.25 88888.00 2017-12-10 16:24:36.910 344 15517.71 338.67 53201.28 88888.00 2017-12-10 16:24:37.410 344 15517.70 338.66 53201.30 88888.00 2017-12-10 16:24:37.910 344 15517.73 338.65 53201.27 88888.00 2017-12-10 16:24:38.410 344 15517.73 338.65 53201.32 88888.00 2017-12-10 16:24:38.910 344 15517.73 338.67 53201.36 88888.00 2017-12-10 16:24:39.410 344 15517.77 338.69 53201.33 88888.00 2017-12-10 16:24:39.910 344 15517.71 338.69 53201.29 88888.00 2017-12-10 16:24:40.410 344 15517.73 338.67 53201.32 88888.00 2017-12-10 16:24:40.910 344 15517.73 338.63 53201.37 88888.00 2017-12-10 16:24:41.410 344 15517.76 338.64 53201.38 88888.00 2017-12-10 16:24:41.910 344 15517.76 338.63 53201.36 88888.00 2017-12-10 16:24:42.410 344 15517.78 338.63 53201.36 88888.00 2017-12-10 16:24:42.910 344 15517.80 338.69 53201.37 88888.00 2017-12-10 16:24:43.410 344 15517.81 338.69 53201.39 88888.00 2017-12-10 16:24:43.910 344 15517.81 338.64 53201.34 88888.00 2017-12-10 16:24:44.410 344 15517.82 338.60 53201.36 88888.00 2017-12-10 16:24:44.910 344 15517.80 338.63 53201.29 88888.00 2017-12-10 16:24:45.410 344 15517.81 338.65 53201.31 88888.00 2017-12-10 16:24:45.910 344 15517.84 338.61 53201.32 88888.00 2017-12-10 16:24:46.410 344 15517.80 338.63 53201.36 88888.00 2017-12-10 16:24:46.910 344 15517.78 338.65 53201.40 88888.00 2017-12-10 16:24:47.410 344 15517.78 338.63 53201.37 88888.00 2017-12-10 16:24:47.910 344 15517.81 338.60 53201.36 88888.00 2017-12-10 16:24:48.410 344 15517.86 338.60 53201.37 88888.00 2017-12-10 16:24:48.910 344 15517.86 338.65 53201.36 88888.00 2017-12-10 16:24:49.410 344 15517.84 338.66 53201.38 88888.00 2017-12-10 16:24:49.910 344 15517.79 338.64 53201.42 88888.00 2017-12-10 16:24:50.410 344 15517.80 338.62 53201.45 88888.00 2017-12-10 16:24:50.910 344 15517.81 338.64 53201.39 88888.00 2017-12-10 16:24:51.410 344 15517.78 338.66 53201.39 88888.00 2017-12-10 16:24:51.910 344 15517.82 338.64 53201.42 88888.00 2017-12-10 16:24:52.410 344 15517.84 338.62 53201.45 88888.00 2017-12-10 16:24:52.910 344 15517.84 338.65 53201.45 88888.00 2017-12-10 16:24:53.410 344 15517.84 338.67 53201.45 88888.00 2017-12-10 16:24:53.910 344 15517.78 338.72 53201.44 88888.00 2017-12-10 16:24:54.410 344 15517.82 338.72 53201.40 88888.00 2017-12-10 16:24:54.910 344 15517.81 338.66 53201.41 88888.00 2017-12-10 16:24:55.410 344 15517.82 338.66 53201.38 88888.00 2017-12-10 16:24:55.910 344 15517.84 338.65 53201.36 88888.00 2017-12-10 16:24:56.410 344 15517.85 338.62 53201.34 88888.00 2017-12-10 16:24:56.910 344 15517.87 338.63 53201.32 88888.00 2017-12-10 16:24:57.410 344 15517.84 338.64 53201.28 88888.00 2017-12-10 16:24:57.910 344 15517.81 338.65 53201.31 88888.00 2017-12-10 16:24:58.410 344 15517.81 338.66 53201.28 88888.00 2017-12-10 16:24:58.910 344 15517.79 338.69 53201.34 88888.00 2017-12-10 16:24:59.410 344 15517.79 338.72 53201.38 88888.00 2017-12-10 16:24:59.910 344 15517.79 338.73 53201.37 88888.00 2017-12-10 16:25:00.410 344 15517.75 338.72 53201.38 88888.00 2017-12-10 16:25:00.910 344 15517.75 338.73 53201.38 88888.00 2017-12-10 16:25:01.410 344 15517.78 338.71 53201.38 88888.00 2017-12-10 16:25:01.910 344 15517.75 338.71 53201.40 88888.00 2017-12-10 16:25:02.410 344 15517.72 338.70 53201.36 88888.00 2017-12-10 16:25:02.910 344 15517.77 338.71 53201.33 88888.00 2017-12-10 16:25:03.410 344 15517.80 338.75 53201.32 88888.00 2017-12-10 16:25:03.910 344 15517.79 338.77 53201.31 88888.00 2017-12-10 16:25:04.410 344 15517.76 338.77 53201.36 88888.00 2017-12-10 16:25:04.910 344 15517.72 338.78 53201.37 88888.00 2017-12-10 16:25:05.410 344 15517.73 338.75 53201.39 88888.00 2017-12-10 16:25:05.910 344 15517.75 338.78 53201.40 88888.00 2017-12-10 16:25:06.410 344 15517.75 338.77 53201.38 88888.00 2017-12-10 16:25:06.910 344 15517.76 338.81 53201.30 88888.00 2017-12-10 16:25:07.410 344 15517.81 338.82 53201.29 88888.00 2017-12-10 16:25:07.910 344 15517.78 338.78 53201.33 88888.00 2017-12-10 16:25:08.410 344 15517.72 338.77 53201.36 88888.00 2017-12-10 16:25:08.910 344 15517.72 338.80 53201.36 88888.00 2017-12-10 16:25:09.410 344 15517.71 338.83 53201.33 88888.00 2017-12-10 16:25:09.910 344 15517.72 338.86 53201.32 88888.00 2017-12-10 16:25:10.410 344 15517.72 338.86 53201.39 88888.00 2017-12-10 16:25:10.910 344 15517.71 338.83 53201.45 88888.00 2017-12-10 16:25:11.410 344 15517.75 338.84 53201.45 88888.00 2017-12-10 16:25:11.910 344 15517.73 338.81 53201.40 88888.00 2017-12-10 16:25:12.410 344 15517.70 338.83 53201.43 88888.00 2017-12-10 16:25:12.910 344 15517.71 338.84 53201.43 88888.00 2017-12-10 16:25:13.410 344 15517.73 338.81 53201.38 88888.00 2017-12-10 16:25:13.910 344 15517.73 338.83 53201.40 88888.00 2017-12-10 16:25:14.410 344 15517.72 338.86 53201.43 88888.00 2017-12-10 16:25:14.910 344 15517.71 338.82 53201.49 88888.00 2017-12-10 16:25:15.410 344 15517.66 338.83 53201.43 88888.00 2017-12-10 16:25:15.910 344 15517.67 338.86 53201.31 88888.00 2017-12-10 16:25:16.410 344 15517.64 338.88 53201.31 88888.00 2017-12-10 16:25:16.910 344 15517.62 338.84 53201.30 88888.00 2017-12-10 16:25:17.410 344 15517.62 338.80 53201.29 88888.00 2017-12-10 16:25:17.910 344 15517.63 338.82 53201.36 88888.00 2017-12-10 16:25:18.410 344 15517.67 338.81 53201.46 88888.00 2017-12-10 16:25:18.910 344 15517.64 338.80 53201.41 88888.00 2017-12-10 16:25:19.410 344 15517.67 338.81 53201.40 88888.00 2017-12-10 16:25:19.910 344 15517.69 338.81 53201.39 88888.00 2017-12-10 16:25:20.410 344 15517.67 338.83 53201.36 88888.00 2017-12-10 16:25:20.910 344 15517.69 338.87 53201.32 88888.00 2017-12-10 16:25:21.410 344 15517.68 338.86 53201.32 88888.00 2017-12-10 16:25:21.910 344 15517.70 338.88 53201.37 88888.00 2017-12-10 16:25:22.410 344 15517.68 338.87 53201.38 88888.00 2017-12-10 16:25:22.910 344 15517.63 338.86 53201.40 88888.00 2017-12-10 16:25:23.410 344 15517.62 338.80 53201.44 88888.00 2017-12-10 16:25:23.910 344 15517.60 338.78 53201.41 88888.00 2017-12-10 16:25:24.410 344 15517.60 338.79 53201.33 88888.00 2017-12-10 16:25:24.910 344 15517.57 338.78 53201.32 88888.00 2017-12-10 16:25:25.411 344 15517.64 338.77 53201.32 88888.00 2017-12-10 16:25:25.911 344 15517.67 338.77 53201.34 88888.00 2017-12-10 16:25:26.411 344 15517.63 338.77 53201.29 88888.00 2017-12-10 16:25:26.911 344 15517.63 338.75 53201.29 88888.00 2017-12-10 16:25:27.411 344 15517.63 338.78 53201.29 88888.00 2017-12-10 16:25:27.911 344 15517.67 338.78 53201.30 88888.00 2017-12-10 16:25:28.411 344 15517.64 338.82 53201.38 88888.00 2017-12-10 16:25:28.911 344 15517.58 338.80 53201.40 88888.00 2017-12-10 16:25:29.411 344 15517.61 338.78 53201.37 88888.00 2017-12-10 16:25:29.911 344 15517.58 338.80 53201.36 88888.00 2017-12-10 16:25:30.411 344 15517.61 338.78 53201.34 88888.00 2017-12-10 16:25:30.911 344 15517.66 338.77 53201.25 88888.00 2017-12-10 16:25:31.411 344 15517.68 338.81 53201.26 88888.00 2017-12-10 16:25:31.911 344 15517.62 338.82 53201.29 88888.00 2017-12-10 16:25:32.411 344 15517.67 338.79 53201.28 88888.00 2017-12-10 16:25:32.911 344 15517.66 338.80 53201.30 88888.00 2017-12-10 16:25:33.411 344 15517.71 338.80 53201.24 88888.00 2017-12-10 16:25:33.911 344 15517.77 338.78 53201.20 88888.00 2017-12-10 16:25:34.411 344 15517.77 338.73 53201.21 88888.00 2017-12-10 16:25:34.911 344 15517.73 338.74 53201.24 88888.00 2017-12-10 16:25:35.411 344 15517.75 338.77 53201.30 88888.00 2017-12-10 16:25:35.911 344 15517.79 338.77 53201.29 88888.00 2017-12-10 16:25:36.411 344 15517.82 338.77 53201.28 88888.00 2017-12-10 16:25:36.911 344 15517.84 338.79 53201.30 88888.00 2017-12-10 16:25:37.411 344 15517.82 338.77 53201.29 88888.00 2017-12-10 16:25:37.911 344 15517.87 338.79 53201.28 88888.00 2017-12-10 16:25:38.411 344 15517.85 338.74 53201.30 88888.00 2017-12-10 16:25:38.911 344 15517.81 338.73 53201.29 88888.00 2017-12-10 16:25:39.411 344 15517.88 338.71 53201.34 88888.00 2017-12-10 16:25:39.911 344 15517.87 338.69 53201.29 88888.00 2017-12-10 16:25:40.411 344 15517.86 338.70 53201.29 88888.00 2017-12-10 16:25:40.911 344 15517.86 338.67 53201.29 88888.00 2017-12-10 16:25:41.411 344 15517.85 338.71 53201.29 88888.00 2017-12-10 16:25:41.911 344 15517.85 338.75 53201.32 88888.00 2017-12-10 16:25:42.411 344 15517.85 338.75 53201.30 88888.00 2017-12-10 16:25:42.911 344 15517.85 338.80 53201.27 88888.00 2017-12-10 16:25:43.411 344 15517.89 338.78 53201.24 88888.00 2017-12-10 16:25:43.911 344 15517.89 338.75 53201.21 88888.00 2017-12-10 16:25:44.411 344 15517.87 338.74 53201.22 88888.00 2017-12-10 16:25:44.911 344 15517.86 338.74 53201.25 88888.00 2017-12-10 16:25:45.411 344 15517.88 338.78 53201.19 88888.00 2017-12-10 16:25:45.911 344 15517.89 338.78 53201.27 88888.00 2017-12-10 16:25:46.411 344 15517.87 338.79 53201.31 88888.00 2017-12-10 16:25:46.911 344 15517.91 338.75 53201.27 88888.00 2017-12-10 16:25:47.411 344 15517.91 338.72 53201.26 88888.00 2017-12-10 16:25:47.911 344 15517.93 338.71 53201.32 88888.00 2017-12-10 16:25:48.411 344 15517.95 338.67 53201.37 88888.00 2017-12-10 16:25:48.911 344 15517.95 338.69 53201.38 88888.00 2017-12-10 16:25:49.411 344 15517.91 338.69 53201.42 88888.00 2017-12-10 16:25:49.911 344 15517.93 338.66 53201.41 88888.00 2017-12-10 16:25:50.411 344 15517.97 338.67 53201.40 88888.00 2017-12-10 16:25:50.911 344 15518.02 338.70 53201.34 88888.00 2017-12-10 16:25:51.411 344 15518.00 338.67 53201.33 88888.00 2017-12-10 16:25:51.911 344 15518.00 338.63 53201.30 88888.00 2017-12-10 16:25:52.411 344 15517.99 338.62 53201.29 88888.00 2017-12-10 16:25:52.911 344 15518.03 338.65 53201.34 88888.00 2017-12-10 16:25:53.411 344 15518.05 338.65 53201.40 88888.00 2017-12-10 16:25:53.911 344 15518.04 338.67 53201.39 88888.00 2017-12-10 16:25:54.411 344 15518.04 338.72 53201.37 88888.00 2017-12-10 16:25:54.911 344 15518.04 338.66 53201.37 88888.00 2017-12-10 16:25:55.411 344 15518.04 338.67 53201.40 88888.00 2017-12-10 16:25:55.911 344 15518.05 338.70 53201.41 88888.00 2017-12-10 16:25:56.411 344 15518.04 338.69 53201.43 88888.00 2017-12-10 16:25:56.911 344 15518.04 338.70 53201.42 88888.00 2017-12-10 16:25:57.411 344 15518.08 338.73 53201.42 88888.00 2017-12-10 16:25:57.911 344 15518.04 338.73 53201.41 88888.00 2017-12-10 16:25:58.411 344 15518.04 338.74 53201.47 88888.00 2017-12-10 16:25:58.911 344 15518.04 338.74 53201.54 88888.00 2017-12-10 16:25:59.411 344 15518.03 338.71 53201.50 88888.00 2017-12-10 16:25:59.911 344 15517.99 338.66 53201.48 88888.00 2017-12-10 16:26:00.411 344 15517.98 338.70 53201.43 88888.00 2017-12-10 16:26:00.911 344 15518.02 338.71 53201.44 88888.00 2017-12-10 16:26:01.411 344 15518.06 338.69 53201.36 88888.00 2017-12-10 16:26:01.911 344 15518.07 338.71 53201.38 88888.00 2017-12-10 16:26:02.411 344 15518.04 338.69 53201.44 88888.00 2017-12-10 16:26:02.911 344 15518.04 338.66 53201.45 88888.00 2017-12-10 16:26:03.411 344 15518.10 338.69 53201.44 88888.00 2017-12-10 16:26:03.911 344 15518.04 338.70 53201.45 88888.00 2017-12-10 16:26:04.411 344 15518.02 338.73 53201.47 88888.00 2017-12-10 16:26:04.911 344 15518.02 338.70 53201.44 88888.00 2017-12-10 16:26:05.411 344 15518.10 338.71 53201.44 88888.00 2017-12-10 16:26:05.911 344 15518.09 338.73 53201.49 88888.00 2017-12-10 16:26:06.411 344 15518.05 338.70 53201.46 88888.00 2017-12-10 16:26:06.911 344 15518.03 338.69 53201.46 88888.00 2017-12-10 16:26:07.411 344 15518.05 338.72 53201.50 88888.00 2017-12-10 16:26:07.911 344 15518.08 338.73 53201.50 88888.00 2017-12-10 16:26:08.411 344 15518.09 338.75 53201.50 88888.00 2017-12-10 16:26:08.911 344 15518.09 338.73 53201.48 88888.00 2017-12-10 16:26:09.411 344 15518.15 338.65 53201.52 88888.00 2017-12-10 16:26:09.911 344 15518.10 338.64 53201.51 88888.00 2017-12-10 16:26:10.411 344 15518.09 338.66 53201.52 88888.00 2017-12-10 16:26:10.911 344 15518.05 338.63 53201.50 88888.00 2017-12-10 16:26:11.411 344 15518.00 338.62 53201.48 88888.00 2017-12-10 16:26:11.911 344 15518.00 338.62 53201.45 88888.00 2017-12-10 16:26:12.411 344 15518.00 338.63 53201.51 88888.00 2017-12-10 16:26:12.911 344 15518.05 338.58 53201.56 88888.00 2017-12-10 16:26:13.411 344 15518.07 338.57 53201.57 88888.00 2017-12-10 16:26:13.911 344 15518.03 338.58 53201.50 88888.00 2017-12-10 16:26:14.411 344 15518.03 338.57 53201.52 88888.00 2017-12-10 16:26:14.911 344 15518.04 338.57 53201.53 88888.00 2017-12-10 16:26:15.411 344 15518.06 338.57 53201.52 88888.00 2017-12-10 16:26:15.911 344 15518.02 338.57 53201.48 88888.00 2017-12-10 16:26:16.411 344 15518.03 338.51 53201.51 88888.00 2017-12-10 16:26:16.911 344 15518.00 338.49 53201.56 88888.00 2017-12-10 16:26:17.411 344 15517.99 338.49 53201.56 88888.00 2017-12-10 16:26:17.911 344 15517.98 338.48 53201.60 88888.00 2017-12-10 16:26:18.411 344 15517.96 338.47 53201.62 88888.00 2017-12-10 16:26:18.911 344 15517.94 338.45 53201.65 88888.00 2017-12-10 16:26:19.411 344 15517.96 338.44 53201.61 88888.00 2017-12-10 16:26:19.911 344 15517.98 338.43 53201.63 88888.00 2017-12-10 16:26:20.411 344 15517.95 338.49 53201.63 88888.00 2017-12-10 16:26:20.911 344 15517.97 338.48 53201.58 88888.00 2017-12-10 16:26:21.411 344 15517.97 338.47 53201.61 88888.00 2017-12-10 16:26:21.911 344 15517.91 338.43 53201.65 88888.00 2017-12-10 16:26:22.411 344 15517.95 338.43 53201.70 88888.00 2017-12-10 16:26:22.911 344 15517.99 338.46 53201.72 88888.00 2017-12-10 16:26:23.411 344 15517.97 338.47 53201.74 88888.00 2017-12-10 16:26:23.911 344 15517.93 338.44 53201.70 88888.00 2017-12-10 16:26:24.411 344 15517.90 338.39 53201.68 88888.00 2017-12-10 16:26:24.911 344 15517.86 338.39 53201.72 88888.00 2017-12-10 16:26:25.411 344 15517.85 338.37 53201.71 88888.00 2017-12-10 16:26:25.911 344 15517.82 338.40 53201.67 88888.00 2017-12-10 16:26:26.411 344 15517.80 338.40 53201.67 88888.00 2017-12-10 16:26:26.911 344 15517.80 338.40 53201.66 88888.00 2017-12-10 16:26:27.411 344 15517.77 338.40 53201.71 88888.00 2017-12-10 16:26:27.911 344 15517.77 338.36 53201.69 88888.00 2017-12-10 16:26:28.411 344 15517.75 338.31 53201.65 88888.00 2017-12-10 16:26:28.911 344 15517.76 338.31 53201.65 88888.00 2017-12-10 16:26:29.411 344 15517.82 338.31 53201.62 88888.00 2017-12-10 16:26:29.911 344 15517.86 338.27 53201.66 88888.00 2017-12-10 16:26:30.411 344 15517.82 338.23 53201.72 88888.00 2017-12-10 16:26:30.911 344 15517.77 338.22 53201.72 88888.00 2017-12-10 16:26:31.411 344 15517.72 338.20 53201.76 88888.00 2017-12-10 16:26:31.911 344 15517.73 338.18 53201.76 88888.00 2017-12-10 16:26:32.411 344 15517.79 338.19 53201.73 88888.00 2017-12-10 16:26:32.911 344 15517.78 338.19 53201.76 88888.00 2017-12-10 16:26:33.411 344 15517.77 338.21 53201.78 88888.00 2017-12-10 16:26:33.911 344 15517.80 338.19 53201.72 88888.00 2017-12-10 16:26:34.411 344 15517.79 338.13 53201.73 88888.00 2017-12-10 16:26:34.911 344 15517.76 338.14 53201.71 88888.00 2017-12-10 16:26:35.411 344 15517.77 338.12 53201.69 88888.00 2017-12-10 16:26:35.911 344 15517.81 338.13 53201.67 88888.00 2017-12-10 16:26:36.411 344 15517.82 338.13 53201.63 88888.00 2017-12-10 16:26:36.911 344 15517.81 338.12 53201.63 88888.00 2017-12-10 16:26:37.411 344 15517.82 338.10 53201.63 88888.00 2017-12-10 16:26:37.911 344 15517.85 338.10 53201.60 88888.00 2017-12-10 16:26:38.411 344 15517.82 338.10 53201.54 88888.00 2017-12-10 16:26:38.911 344 15517.86 338.12 53201.61 88888.00 2017-12-10 16:26:39.411 344 15517.90 338.11 53201.66 88888.00 2017-12-10 16:26:39.911 344 15517.91 338.09 53201.65 88888.00 2017-12-10 16:26:40.411 344 15517.93 338.03 53201.64 88888.00 2017-12-10 16:26:40.911 344 15517.96 338.05 53201.71 88888.00 2017-12-10 16:26:41.411 344 15517.95 338.03 53201.78 88888.00 2017-12-10 16:26:41.911 344 15517.95 338.01 53201.73 88888.00 2017-12-10 16:26:42.411 344 15517.93 338.00 53201.70 88888.00 2017-12-10 16:26:42.911 344 15517.97 338.03 53201.65 88888.00 2017-12-10 16:26:43.411 344 15517.97 338.06 53201.66 88888.00 2017-12-10 16:26:43.911 344 15517.94 338.04 53201.65 88888.00 2017-12-10 16:26:44.411 344 15517.95 338.02 53201.69 88888.00 2017-12-10 16:26:44.911 344 15517.98 338.00 53201.70 88888.00 2017-12-10 16:26:45.411 344 15518.02 337.96 53201.64 88888.00 2017-12-10 16:26:45.911 344 15518.03 337.98 53201.62 88888.00 2017-12-10 16:26:46.411 344 15518.04 338.00 53201.56 88888.00 2017-12-10 16:26:46.911 344 15518.03 337.97 53201.53 88888.00 2017-12-10 16:26:47.411 344 15518.04 338.02 53201.58 88888.00 2017-12-10 16:26:47.911 344 15518.09 338.00 53201.59 88888.00 2017-12-10 16:26:48.411 344 15518.14 337.98 53201.63 88888.00 2017-12-10 16:26:48.911 344 15518.16 338.00 53201.66 88888.00 2017-12-10 16:26:49.411 344 15518.12 337.97 53201.63 88888.00 2017-12-10 16:26:49.911 344 15518.10 337.98 53201.54 88888.00 2017-12-10 16:26:50.411 344 15518.12 338.00 53201.59 88888.00 2017-12-10 16:26:50.911 344 15518.09 337.98 53201.58 88888.00 2017-12-10 16:26:51.411 344 15518.12 337.98 53201.60 88888.00 2017-12-10 16:26:51.911 344 15518.15 337.98 53201.61 88888.00 2017-12-10 16:26:52.411 344 15518.22 337.94 53201.60 88888.00 2017-12-10 16:26:52.911 344 15518.21 337.94 53201.61 88888.00 2017-12-10 16:26:53.411 344 15518.23 337.96 53201.61 88888.00 2017-12-10 16:26:53.911 344 15518.23 337.96 53201.54 88888.00 2017-12-10 16:26:54.411 344 15518.22 337.94 53201.52 88888.00 2017-12-10 16:26:54.911 344 15518.27 337.92 53201.49 88888.00 2017-12-10 16:26:55.411 344 15518.26 337.92 53201.46 88888.00 2017-12-10 16:26:55.911 344 15518.25 337.87 53201.40 88888.00 2017-12-10 16:26:56.411 344 15518.26 337.91 53201.41 88888.00 2017-12-10 16:26:56.911 344 15518.27 337.95 53201.52 88888.00 2017-12-10 16:26:57.411 344 15518.28 337.94 53201.57 88888.00 2017-12-10 16:26:57.911 344 15518.35 337.95 53201.59 88888.00 2017-12-10 16:26:58.411 344 15518.31 337.95 53201.59 88888.00 2017-12-10 16:26:58.911 344 15518.33 338.01 53201.54 88888.00 2017-12-10 16:26:59.411 344 15518.36 338.04 53201.60 88888.00 2017-12-10 16:26:59.911 344 15518.39 338.08 53201.62 88888.00 2017-12-10 16:27:00.411 344 15518.36 338.12 53201.65 88888.00 2017-12-10 16:27:00.911 344 15518.39 338.06 53201.67 88888.00 2017-12-10 16:27:01.411 344 15518.40 338.02 53201.61 88888.00 2017-12-10 16:27:01.911 344 15518.39 338.02 53201.58 88888.00 2017-12-10 16:27:02.411 344 15518.40 338.04 53201.58 88888.00 2017-12-10 16:27:02.911 344 15518.44 338.05 53201.57 88888.00 2017-12-10 16:27:03.411 344 15518.48 338.04 53201.57 88888.00 2017-12-10 16:27:03.911 344 15518.45 338.04 53201.53 88888.00 2017-12-10 16:27:04.411 344 15518.48 338.03 53201.48 88888.00 2017-12-10 16:27:04.911 344 15518.50 338.01 53201.49 88888.00 2017-12-10 16:27:05.411 344 15518.52 338.03 53201.50 88888.00 2017-12-10 16:27:05.911 344 15518.49 338.04 53201.53 88888.00 2017-12-10 16:27:06.411 344 15518.44 338.03 53201.56 88888.00 2017-12-10 16:27:06.911 344 15518.46 338.05 53201.56 88888.00 2017-12-10 16:27:07.411 344 15518.44 338.11 53201.62 88888.00 2017-12-10 16:27:07.911 344 15518.50 338.05 53201.56 88888.00 2017-12-10 16:27:08.411 344 15518.55 338.09 53201.54 88888.00 2017-12-10 16:27:08.911 344 15518.55 338.09 53201.54 88888.00 2017-12-10 16:27:09.411 344 15518.54 338.06 53201.61 88888.00 2017-12-10 16:27:09.911 344 15518.57 338.08 53201.63 88888.00 2017-12-10 16:27:10.411 344 15518.54 338.06 53201.56 88888.00 2017-12-10 16:27:10.911 344 15518.53 338.10 53201.51 88888.00 2017-12-10 16:27:11.411 344 15518.55 338.09 53201.61 88888.00 2017-12-10 16:27:11.911 344 15518.57 338.08 53201.62 88888.00 2017-12-10 16:27:12.411 344 15518.57 338.10 53201.54 88888.00 2017-12-10 16:27:12.911 344 15518.55 338.10 53201.53 88888.00 2017-12-10 16:27:13.411 344 15518.54 338.15 53201.49 88888.00 2017-12-10 16:27:13.911 344 15518.57 338.12 53201.53 88888.00 2017-12-10 16:27:14.411 344 15518.55 338.06 53201.49 88888.00 2017-12-10 16:27:14.911 344 15518.61 338.10 53201.49 88888.00 2017-12-10 16:27:15.411 344 15518.60 338.15 53201.49 88888.00 2017-12-10 16:27:15.911 344 15518.54 338.18 53201.48 88888.00 2017-12-10 16:27:16.411 344 15518.54 338.21 53201.50 88888.00 2017-12-10 16:27:16.911 344 15518.50 338.19 53201.53 88888.00 2017-12-10 16:27:17.411 344 15518.52 338.20 53201.50 88888.00 2017-12-10 16:27:17.911 344 15518.53 338.20 53201.49 88888.00 2017-12-10 16:27:18.411 344 15518.51 338.22 53201.50 88888.00 2017-12-10 16:27:18.911 344 15518.50 338.28 53201.51 88888.00 2017-12-10 16:27:19.411 344 15518.55 338.22 53201.53 88888.00 2017-12-10 16:27:19.911 344 15518.58 338.19 53201.51 88888.00 2017-12-10 16:27:20.411 344 15518.57 338.19 53201.52 88888.00 2017-12-10 16:27:20.911 344 15518.58 338.17 53201.53 88888.00 2017-12-10 16:27:21.411 344 15518.57 338.14 53201.50 88888.00 2017-12-10 16:27:21.911 344 15518.57 338.17 53201.50 88888.00 2017-12-10 16:27:22.411 344 15518.54 338.20 53201.50 88888.00 2017-12-10 16:27:22.911 344 15518.58 338.18 53201.54 88888.00 2017-12-10 16:27:23.411 344 15518.62 338.12 53201.52 88888.00 2017-12-10 16:27:23.911 344 15518.62 338.11 53201.53 88888.00 2017-12-10 16:27:24.411 344 15518.59 338.11 53201.50 88888.00 2017-12-10 16:27:24.911 344 15518.58 338.13 53201.45 88888.00 2017-12-10 16:27:25.411 344 15518.59 338.12 53201.44 88888.00 2017-12-10 16:27:25.911 344 15518.63 338.12 53201.45 88888.00 2017-12-10 16:27:26.411 344 15518.64 338.09 53201.40 88888.00 2017-12-10 16:27:26.911 344 15518.64 338.08 53201.45 88888.00 2017-12-10 16:27:27.411 344 15518.68 338.05 53201.42 88888.00 2017-12-10 16:27:27.911 344 15518.68 338.05 53201.41 88888.00 2017-12-10 16:27:28.411 344 15518.66 338.08 53201.39 88888.00 2017-12-10 16:27:28.911 344 15518.67 338.10 53201.40 88888.00 2017-12-10 16:27:29.411 344 15518.69 338.06 53201.38 88888.00 2017-12-10 16:27:29.911 344 15518.68 338.03 53201.39 88888.00 2017-12-10 16:27:30.411 344 15518.67 338.09 53201.37 88888.00 2017-12-10 16:27:30.911 344 15518.67 338.10 53201.37 88888.00 2017-12-10 16:27:31.411 344 15518.68 338.11 53201.37 88888.00 2017-12-10 16:27:31.911 344 15518.71 338.09 53201.36 88888.00 2017-12-10 16:27:32.411 344 15518.72 338.06 53201.38 88888.00 2017-12-10 16:27:32.911 344 15518.75 338.10 53201.46 88888.00 2017-12-10 16:27:33.411 344 15518.75 338.15 53201.37 88888.00 2017-12-10 16:27:33.911 344 15518.78 338.11 53201.32 88888.00 2017-12-10 16:27:34.411 344 15518.82 338.14 53201.30 88888.00 2017-12-10 16:27:34.911 344 15518.84 338.15 53201.28 88888.00 2017-12-10 16:27:35.411 344 15518.81 338.17 53201.29 88888.00 2017-12-10 16:27:35.911 344 15518.80 338.20 53201.37 88888.00 2017-12-10 16:27:36.411 344 15518.88 338.20 53201.45 88888.00 2017-12-10 16:27:36.911 344 15518.89 338.23 53201.44 88888.00 2017-12-10 16:27:37.411 344 15518.86 338.23 53201.41 88888.00 2017-12-10 16:27:37.911 344 15518.82 338.24 53201.37 88888.00 2017-12-10 16:27:38.411 344 15518.82 338.26 53201.39 88888.00 2017-12-10 16:27:38.911 344 15518.86 338.28 53201.34 88888.00 2017-12-10 16:27:39.411 344 15518.93 338.31 53201.29 88888.00 2017-12-10 16:27:39.911 344 15518.93 338.28 53201.26 88888.00 2017-12-10 16:27:40.411 344 15518.86 338.28 53201.25 88888.00 2017-12-10 16:27:40.911 344 15518.87 338.30 53201.30 88888.00 2017-12-10 16:27:41.411 344 15518.88 338.30 53201.31 88888.00 2017-12-10 16:27:41.911 344 15518.94 338.28 53201.31 88888.00 2017-12-10 16:27:42.411 344 15518.91 338.32 53201.31 88888.00 2017-12-10 16:27:42.911 344 15518.95 338.32 53201.32 88888.00 2017-12-10 16:27:43.411 344 15518.90 338.30 53201.30 88888.00 2017-12-10 16:27:43.911 344 15518.94 338.39 53201.34 88888.00 2017-12-10 16:27:44.411 344 15518.97 338.34 53201.33 88888.00 2017-12-10 16:27:44.911 344 15518.95 338.31 53201.39 88888.00 2017-12-10 16:27:45.411 344 15518.97 338.34 53201.36 88888.00 2017-12-10 16:27:45.911 344 15519.03 338.31 53201.28 88888.00 2017-12-10 16:27:46.411 344 15519.02 338.34 53201.28 88888.00 2017-12-10 16:27:46.911 344 15518.99 338.37 53201.29 88888.00 2017-12-10 16:27:47.411 344 15518.98 338.34 53201.29 88888.00 2017-12-10 16:27:47.911 344 15518.99 338.38 53201.30 88888.00 2017-12-10 16:27:48.411 344 15519.06 338.39 53201.31 88888.00 2017-12-10 16:27:48.911 344 15519.05 338.40 53201.29 88888.00 2017-12-10 16:27:49.411 344 15518.99 338.40 53201.30 88888.00 2017-12-10 16:27:49.911 344 15518.95 338.40 53201.28 88888.00 2017-12-10 16:27:50.411 344 15518.98 338.40 53201.36 88888.00 2017-12-10 16:27:50.911 344 15518.98 338.41 53201.37 88888.00 2017-12-10 16:27:51.411 344 15518.98 338.39 53201.38 88888.00 2017-12-10 16:27:51.911 344 15519.03 338.37 53201.36 88888.00 2017-12-10 16:27:52.411 344 15519.00 338.37 53201.38 88888.00 2017-12-10 16:27:52.911 344 15519.03 338.39 53201.34 88888.00 2017-12-10 16:27:53.411 344 15519.03 338.39 53201.32 88888.00 2017-12-10 16:27:53.911 344 15519.06 338.39 53201.37 88888.00 2017-12-10 16:27:54.411 344 15519.07 338.39 53201.30 88888.00 2017-12-10 16:27:54.911 344 15519.13 338.46 53201.28 88888.00 2017-12-10 16:27:55.411 344 15519.12 338.47 53201.27 88888.00 2017-12-10 16:27:55.911 344 15519.11 338.48 53201.25 88888.00 2017-12-10 16:27:56.411 344 15519.11 338.46 53201.23 88888.00 2017-12-10 16:27:56.911 344 15519.12 338.44 53201.26 88888.00 2017-12-10 16:27:57.411 344 15519.05 338.46 53201.20 88888.00 2017-12-10 16:27:57.911 344 15519.07 338.45 53201.21 88888.00 2017-12-10 16:27:58.411 344 15519.00 338.48 53201.26 88888.00 2017-12-10 16:27:58.911 344 15519.02 338.49 53201.25 88888.00 2017-12-10 16:27:59.411 344 15519.08 338.51 53201.30 88888.00 2017-12-10 16:27:59.911 344 15519.14 338.52 53201.33 88888.00 2017-12-10 16:28:00.411 344 15519.13 338.53 53201.32 88888.00 2017-12-10 16:28:00.911 344 15519.13 338.55 53201.34 88888.00 2017-12-10 16:28:01.411 344 15519.13 338.57 53201.36 88888.00 2017-12-10 16:28:01.911 344 15519.14 338.61 53201.29 88888.00 2017-12-10 16:28:02.411 344 15519.14 338.63 53201.32 88888.00 2017-12-10 16:28:02.911 344 15519.15 338.63 53201.33 88888.00 2017-12-10 16:28:03.411 344 15519.18 338.60 53201.32 88888.00 2017-12-10 16:28:03.911 344 15519.17 338.63 53201.37 88888.00 2017-12-10 16:28:04.411 344 15519.20 338.63 53201.34 88888.00 2017-12-10 16:28:04.911 344 15519.15 338.64 53201.31 88888.00 2017-12-10 16:28:05.411 344 15519.14 338.66 53201.26 88888.00 2017-12-10 16:28:05.911 344 15519.18 338.65 53201.19 88888.00 2017-12-10 16:28:06.411 344 15519.18 338.66 53201.21 88888.00 2017-12-10 16:28:06.911 344 15519.22 338.67 53201.22 88888.00 2017-12-10 16:28:07.411 344 15519.22 338.70 53201.23 88888.00 2017-12-10 16:28:07.911 344 15519.20 338.73 53201.21 88888.00 2017-12-10 16:28:08.411 344 15519.18 338.78 53201.28 88888.00 2017-12-10 16:28:08.911 344 15519.22 338.77 53201.34 88888.00 2017-12-10 16:28:09.411 344 15519.24 338.77 53201.31 88888.00 2017-12-10 16:28:09.911 344 15519.26 338.77 53201.31 88888.00 2017-12-10 16:28:10.411 344 15519.27 338.77 53201.32 88888.00 2017-12-10 16:28:10.911 344 15519.26 338.75 53201.32 88888.00 2017-12-10 16:28:11.411 344 15519.25 338.75 53201.32 88888.00 2017-12-10 16:28:11.911 344 15519.25 338.75 53201.31 88888.00 2017-12-10 16:28:12.411 344 15519.21 338.79 53201.29 88888.00 2017-12-10 16:28:12.911 344 15519.23 338.81 53201.31 88888.00 2017-12-10 16:28:13.411 344 15519.25 338.83 53201.33 88888.00 2017-12-10 16:28:13.911 344 15519.22 338.89 53201.36 88888.00 2017-12-10 16:28:14.411 344 15519.24 338.95 53201.32 88888.00 2017-12-10 16:28:14.911 344 15519.32 338.91 53201.39 88888.00 2017-12-10 16:28:15.411 344 15519.30 338.89 53201.41 88888.00 2017-12-10 16:28:15.911 344 15519.26 338.89 53201.38 88888.00 2017-12-10 16:28:16.411 344 15519.23 338.90 53201.33 88888.00 2017-12-10 16:28:16.911 344 15519.24 338.95 53201.32 88888.00 2017-12-10 16:28:17.411 344 15519.25 338.93 53201.36 88888.00 2017-12-10 16:28:17.911 344 15519.26 338.95 53201.38 88888.00 2017-12-10 16:28:18.411 344 15519.27 338.95 53201.43 88888.00 2017-12-10 16:28:18.911 344 15519.25 338.92 53201.49 88888.00 2017-12-10 16:28:19.411 344 15519.23 338.88 53201.46 88888.00 2017-12-10 16:28:19.911 344 15519.25 338.87 53201.48 88888.00 2017-12-10 16:28:20.411 344 15519.24 338.88 53201.44 88888.00 2017-12-10 16:28:20.911 344 15519.21 338.89 53201.37 88888.00 2017-12-10 16:28:21.411 344 15519.17 338.84 53201.39 88888.00 2017-12-10 16:28:21.911 344 15519.22 338.81 53201.42 88888.00 2017-12-10 16:28:22.411 344 15519.23 338.87 53201.41 88888.00 2017-12-10 16:28:22.911 344 15519.23 338.88 53201.39 88888.00 2017-12-10 16:28:23.411 344 15519.23 338.87 53201.31 88888.00 2017-12-10 16:28:23.911 344 15519.26 338.90 53201.32 88888.00 2017-12-10 16:28:24.411 344 15519.27 338.91 53201.27 88888.00 2017-12-10 16:28:24.911 344 15519.26 338.87 53201.27 88888.00 2017-12-10 16:28:25.411 344 15519.31 338.86 53201.31 88888.00 2017-12-10 16:28:25.911 344 15519.34 338.84 53201.32 88888.00 2017-12-10 16:28:26.411 344 15519.29 338.83 53201.34 88888.00 2017-12-10 16:28:26.911 344 15519.33 338.84 53201.39 88888.00 2017-12-10 16:28:27.411 344 15519.32 338.92 53201.38 88888.00 2017-12-10 16:28:27.911 344 15519.30 338.99 53201.39 88888.00 2017-12-10 16:28:28.411 344 15519.27 338.96 53201.37 88888.00 2017-12-10 16:28:28.911 344 15519.32 338.95 53201.36 88888.00 2017-12-10 16:28:29.411 344 15519.27 339.03 53201.36 88888.00 2017-12-10 16:28:29.911 344 15519.29 339.01 53201.41 88888.00 2017-12-10 16:28:30.411 344 15519.31 339.01 53201.37 88888.00 2017-12-10 16:28:30.911 344 15519.30 338.98 53201.37 88888.00 2017-12-10 16:28:31.411 344 15519.30 338.99 53201.33 88888.00 2017-12-10 16:28:31.911 344 15519.35 338.97 53201.34 88888.00 2017-12-10 16:28:32.411 344 15519.35 338.98 53201.40 88888.00 2017-12-10 16:28:32.911 344 15519.35 338.95 53201.36 88888.00 2017-12-10 16:28:33.411 344 15519.36 338.96 53201.25 88888.00 2017-12-10 16:28:33.911 344 15519.34 338.99 53201.27 88888.00 2017-12-10 16:28:34.411 344 15519.34 338.95 53201.33 88888.00 2017-12-10 16:28:34.911 344 15519.35 338.81 53201.37 88888.00 2017-12-10 16:28:35.411 344 15519.36 338.83 53201.40 88888.00 2017-12-10 16:28:35.911 344 15519.38 338.86 53201.42 88888.00 2017-12-10 16:28:36.411 344 15519.36 338.86 53201.40 88888.00 2017-12-10 16:28:36.911 344 15519.40 338.88 53201.37 88888.00 2017-12-10 16:28:37.411 344 15519.42 338.86 53201.37 88888.00 2017-12-10 16:28:37.911 344 15519.40 338.88 53201.40 88888.00 2017-12-10 16:28:38.411 344 15519.38 338.87 53201.43 88888.00 2017-12-10 16:28:38.911 344 15519.40 338.83 53201.42 88888.00 2017-12-10 16:28:39.411 344 15519.33 338.86 53201.42 88888.00 2017-12-10 16:28:39.911 344 15519.26 338.87 53201.43 88888.00 2017-12-10 16:28:40.411 344 15519.32 338.89 53201.41 88888.00 2017-12-10 16:28:40.911 344 15519.32 338.83 53201.37 88888.00 2017-12-10 16:28:41.411 344 15519.39 338.86 53201.33 88888.00 2017-12-10 16:28:41.911 344 15519.40 338.86 53201.39 88888.00 2017-12-10 16:28:42.411 344 15519.38 338.87 53201.42 88888.00 2017-12-10 16:28:42.911 344 15519.36 338.84 53201.41 88888.00 2017-12-10 16:28:43.411 344 15519.41 338.86 53201.40 88888.00 2017-12-10 16:28:43.911 344 15519.43 338.87 53201.41 88888.00 2017-12-10 16:28:44.411 344 15519.43 338.88 53201.38 88888.00 2017-12-10 16:28:44.911 344 15519.41 338.89 53201.38 88888.00 2017-12-10 16:28:45.411 344 15519.41 338.89 53201.38 88888.00 2017-12-10 16:28:45.911 344 15519.44 338.87 53201.42 88888.00 2017-12-10 16:28:46.411 344 15519.40 338.91 53201.45 88888.00 2017-12-10 16:28:46.911 344 15519.48 338.93 53201.50 88888.00 2017-12-10 16:28:47.411 344 15519.48 338.93 53201.48 88888.00 2017-12-10 16:28:47.911 344 15519.40 338.93 53201.44 88888.00 2017-12-10 16:28:48.411 344 15519.43 338.92 53201.44 88888.00 2017-12-10 16:28:48.911 344 15519.48 338.91 53201.38 88888.00 2017-12-10 16:28:49.411 344 15519.47 338.93 53201.40 88888.00 2017-12-10 16:28:49.911 344 15519.45 338.97 53201.46 88888.00 2017-12-10 16:28:50.411 344 15519.49 338.98 53201.45 88888.00 2017-12-10 16:28:50.911 344 15519.48 339.01 53201.41 88888.00 2017-12-10 16:28:51.411 344 15519.47 338.98 53201.38 88888.00 2017-12-10 16:28:51.911 344 15519.43 338.97 53201.39 88888.00 2017-12-10 16:28:52.411 344 15519.42 338.99 53201.39 88888.00 2017-12-10 16:28:52.911 344 15519.47 339.04 53201.42 88888.00 2017-12-10 16:28:53.411 344 15519.57 339.04 53201.47 88888.00 2017-12-10 16:28:53.911 344 15519.56 339.04 53201.50 88888.00 2017-12-10 16:28:54.411 344 15519.52 339.00 53201.49 88888.00 2017-12-10 16:28:54.911 344 15519.53 339.00 53201.48 88888.00 2017-12-10 16:28:55.411 344 15519.49 338.99 53201.47 88888.00 2017-12-10 16:28:55.911 344 15519.56 338.97 53201.48 88888.00 2017-12-10 16:28:56.411 344 15519.53 338.96 53201.54 88888.00 2017-12-10 16:28:56.911 344 15519.50 338.98 53201.45 88888.00 2017-12-10 16:28:57.411 344 15519.47 338.98 53201.39 88888.00 2017-12-10 16:28:57.911 344 15519.50 338.93 53201.46 88888.00 2017-12-10 16:28:58.411 344 15519.51 338.95 53201.48 88888.00 2017-12-10 16:28:58.911 344 15519.52 338.99 53201.45 88888.00 2017-12-10 16:28:59.411 344 15519.51 338.99 53201.46 88888.00 2017-12-10 16:28:59.911 344 15519.48 339.00 53201.46 88888.00 2017-12-10 16:29:00.411 344 15519.50 339.01 53201.49 88888.00 2017-12-10 16:29:00.911 344 15519.51 339.05 53201.51 88888.00 2017-12-10 16:29:01.411 344 15519.51 339.03 53201.54 88888.00 2017-12-10 16:29:01.911 344 15519.53 339.01 53201.54 88888.00 2017-12-10 16:29:02.411 344 15519.53 339.00 53201.56 88888.00 2017-12-10 16:29:02.911 344 15519.51 339.06 53201.60 88888.00 2017-12-10 16:29:03.411 344 15519.49 339.09 53201.61 88888.00 2017-12-10 16:29:03.911 344 15519.44 339.07 53201.61 88888.00 2017-12-10 16:29:04.411 344 15519.36 339.04 53201.60 88888.00 2017-12-10 16:29:04.911 344 15519.35 339.04 53201.59 88888.00 2017-12-10 16:29:05.411 344 15519.36 339.06 53201.59 88888.00 2017-12-10 16:29:05.911 344 15519.42 339.04 53201.61 88888.00 2017-12-10 16:29:06.411 344 15519.42 339.04 53201.58 88888.00 2017-12-10 16:29:06.911 344 15519.48 339.01 53201.63 88888.00 2017-12-10 16:29:07.411 344 15519.48 339.03 53201.63 88888.00 2017-12-10 16:29:07.911 344 15519.42 339.04 53201.69 88888.00 2017-12-10 16:29:08.411 344 15519.42 339.06 53201.62 88888.00 2017-12-10 16:29:08.911 344 15519.42 339.07 53201.56 88888.00 2017-12-10 16:29:09.411 344 15519.44 339.09 53201.49 88888.00 2017-12-10 16:29:09.911 344 15519.44 339.09 53201.54 88888.00 2017-12-10 16:29:10.411 344 15519.47 339.07 53201.58 88888.00 2017-12-10 16:29:10.911 344 15519.44 339.08 53201.69 88888.00 2017-12-10 16:29:11.411 344 15519.45 339.10 53201.70 88888.00 2017-12-10 16:29:11.911 344 15519.48 339.12 53201.69 88888.00 2017-12-10 16:29:12.411 344 15519.48 339.12 53201.68 88888.00 2017-12-10 16:29:12.911 344 15519.49 339.10 53201.71 88888.00 2017-12-10 16:29:13.411 344 15519.47 339.07 53201.81 88888.00 2017-12-10 16:29:13.911 344 15519.48 339.05 53201.80 88888.00 2017-12-10 16:29:14.411 344 15519.50 339.08 53201.79 88888.00 2017-12-10 16:29:14.911 344 15519.51 339.09 53201.72 88888.00 2017-12-10 16:29:15.411 344 15519.49 339.08 53201.72 88888.00 2017-12-10 16:29:15.911 344 15519.43 339.06 53201.77 88888.00 2017-12-10 16:29:16.411 344 15519.43 339.06 53201.81 88888.00 2017-12-10 16:29:16.911 344 15519.40 339.04 53201.84 88888.00 2017-12-10 16:29:17.411 344 15519.40 339.01 53201.81 88888.00 2017-12-10 16:29:17.911 344 15519.43 339.06 53201.73 88888.00 2017-12-10 16:29:18.411 344 15519.47 339.06 53201.72 88888.00 2017-12-10 16:29:18.911 344 15519.45 339.06 53201.78 88888.00 2017-12-10 16:29:19.411 344 15519.44 339.05 53201.81 88888.00 2017-12-10 16:29:19.911 344 15519.47 339.10 53201.87 88888.00 2017-12-10 16:29:20.411 344 15519.44 339.10 53201.93 88888.00 2017-12-10 16:29:20.911 344 15519.47 339.10 53202.00 88888.00 2017-12-10 16:29:21.411 344 15519.47 339.05 53201.98 88888.00 2017-12-10 16:29:21.911 344 15519.42 339.09 53201.96 88888.00 2017-12-10 16:29:22.411 344 15519.42 339.16 53201.90 88888.00 2017-12-10 16:29:22.911 344 15519.40 339.13 53201.85 88888.00 2017-12-10 16:29:23.411 344 15519.36 339.12 53201.86 88888.00 2017-12-10 16:29:23.911 344 15519.33 339.14 53201.87 88888.00 2017-12-10 16:29:24.411 344 15519.39 339.13 53201.86 88888.00 2017-12-10 16:29:24.911 344 15519.47 339.13 53201.89 88888.00 2017-12-10 16:29:25.411 344 15519.47 339.17 53201.89 88888.00 2017-12-10 16:29:25.911 344 15519.44 339.16 53201.89 88888.00 2017-12-10 16:29:26.411 344 15519.44 339.16 53201.85 88888.00 2017-12-10 16:29:26.911 344 15519.43 339.14 53201.83 88888.00 2017-12-10 16:29:27.411 344 15519.41 339.15 53201.88 88888.00 2017-12-10 16:29:27.911 344 15519.39 339.18 53201.96 88888.00 2017-12-10 16:29:28.411 344 15519.43 339.18 53202.01 88888.00 2017-12-10 16:29:28.911 344 15519.44 339.15 53202.06 88888.00 2017-12-10 16:29:29.411 344 15519.43 339.14 53202.07 88888.00 2017-12-10 16:29:29.911 344 15519.41 339.15 53202.04 88888.00 2017-12-10 16:29:30.411 344 15519.41 339.17 53202.03 88888.00 2017-12-10 16:29:30.911 344 15519.40 339.19 53202.06 88888.00 2017-12-10 16:29:31.411 344 15519.41 339.18 53202.04 88888.00 2017-12-10 16:29:31.911 344 15519.44 339.16 53201.99 88888.00 2017-12-10 16:29:32.411 344 15519.42 339.19 53202.04 88888.00 2017-12-10 16:29:32.911 344 15519.43 339.23 53202.10 88888.00 2017-12-10 16:29:33.411 344 15519.40 339.18 53202.08 88888.00 2017-12-10 16:29:33.911 344 15519.42 339.19 53202.05 88888.00 2017-12-10 16:29:34.411 344 15519.44 339.21 53202.06 88888.00 2017-12-10 16:29:34.911 344 15519.39 339.19 53202.07 88888.00 2017-12-10 16:29:35.411 344 15519.39 339.17 53202.02 88888.00 2017-12-10 16:29:35.911 344 15519.36 339.17 53202.00 88888.00 2017-12-10 16:29:36.411 344 15519.39 339.16 53201.98 88888.00 2017-12-10 16:29:36.911 344 15519.44 339.16 53201.98 88888.00 2017-12-10 16:29:37.411 344 15519.43 339.16 53202.06 88888.00 2017-12-10 16:29:37.911 344 15519.43 339.16 53202.12 88888.00 2017-12-10 16:29:38.411 344 15519.36 339.16 53202.17 88888.00 2017-12-10 16:29:38.911 344 15519.36 339.15 53202.18 88888.00 2017-12-10 16:29:39.411 344 15519.39 339.14 53202.13 88888.00 2017-12-10 16:29:39.911 344 15519.39 339.13 53202.08 88888.00 2017-12-10 16:29:40.411 344 15519.42 339.13 53202.11 88888.00 2017-12-10 16:29:40.911 344 15519.42 339.14 53202.11 88888.00 2017-12-10 16:29:41.411 344 15519.43 339.16 53202.11 88888.00 2017-12-10 16:29:41.911 344 15519.43 339.18 53202.13 88888.00 2017-12-10 16:29:42.411 344 15519.45 339.19 53202.10 88888.00 2017-12-10 16:29:42.911 344 15519.45 339.15 53202.12 88888.00 2017-12-10 16:29:43.411 344 15519.45 339.16 53202.14 88888.00 2017-12-10 16:29:43.911 344 15519.40 339.18 53202.12 88888.00 2017-12-10 16:29:44.411 344 15519.41 339.13 53202.10 88888.00 2017-12-10 16:29:44.911 344 15519.42 339.12 53202.07 88888.00 2017-12-10 16:29:45.411 344 15519.41 339.12 53202.08 88888.00 2017-12-10 16:29:45.911 344 15519.39 339.13 53202.09 88888.00 2017-12-10 16:29:46.411 344 15519.39 339.12 53202.09 88888.00 2017-12-10 16:29:46.911 344 15519.40 339.14 53202.07 88888.00 2017-12-10 16:29:47.411 344 15519.33 339.17 53202.10 88888.00 2017-12-10 16:29:47.911 344 15519.34 339.12 53202.09 88888.00 2017-12-10 16:29:48.411 344 15519.31 339.07 53202.08 88888.00 2017-12-10 16:29:48.911 344 15519.35 339.09 53202.12 88888.00 2017-12-10 16:29:49.411 344 15519.39 339.09 53202.12 88888.00 2017-12-10 16:29:49.911 344 15519.35 339.08 53202.10 88888.00 2017-12-10 16:29:50.411 344 15519.35 339.09 53202.04 88888.00 2017-12-10 16:29:50.911 344 15519.36 339.08 53202.11 88888.00 2017-12-10 16:29:51.411 344 15519.35 339.04 53202.10 88888.00 2017-12-10 16:29:51.911 344 15519.39 339.00 53202.06 88888.00 2017-12-10 16:29:52.411 344 15519.40 339.01 53202.05 88888.00 2017-12-10 16:29:52.911 344 15519.38 338.99 53202.04 88888.00 2017-12-10 16:29:53.411 344 15519.40 338.96 53201.98 88888.00 2017-12-10 16:29:53.911 344 15519.40 338.93 53201.91 88888.00 2017-12-10 16:29:54.411 344 15519.40 338.98 53201.92 88888.00 2017-12-10 16:29:54.911 344 15519.41 339.03 53202.00 88888.00 2017-12-10 16:29:55.411 344 15519.40 339.01 53202.11 88888.00 2017-12-10 16:29:55.911 344 15519.40 338.97 53202.16 88888.00 2017-12-10 16:29:56.411 344 15519.35 338.91 53202.11 88888.00 2017-12-10 16:29:56.911 344 15519.36 338.92 53202.12 88888.00 2017-12-10 16:29:57.411 344 15519.40 338.91 53202.12 88888.00 2017-12-10 16:29:57.911 344 15519.38 338.95 53202.04 88888.00 2017-12-10 16:29:58.411 344 15519.33 338.97 53202.04 88888.00 2017-12-10 16:29:58.911 344 15519.36 338.92 53202.04 88888.00 2017-12-10 16:29:59.411 344 15519.31 338.91 53202.06 88888.00 2017-12-10 16:29:59.911 344 15519.35 338.93 53202.10 88888.00 2017-12-10 16:30:00.412 344 15519.41 338.90 53202.12 88888.00 2017-12-10 16:30:00.912 344 15519.42 338.92 53202.16 88888.00 2017-12-10 16:30:01.412 344 15519.41 338.91 53202.04 88888.00 2017-12-10 16:30:01.912 344 15519.38 338.88 53201.99 88888.00 2017-12-10 16:30:02.412 344 15519.36 338.86 53201.92 88888.00 2017-12-10 16:30:02.912 344 15519.34 338.89 53201.90 88888.00 2017-12-10 16:30:03.412 344 15519.33 338.90 53201.92 88888.00 2017-12-10 16:30:03.912 344 15519.33 338.89 53201.99 88888.00 2017-12-10 16:30:04.412 344 15519.31 338.84 53202.00 88888.00 2017-12-10 16:30:04.912 344 15519.27 338.84 53201.98 88888.00 2017-12-10 16:30:05.412 344 15519.32 338.83 53202.03 88888.00 2017-12-10 16:30:05.912 344 15519.32 338.79 53202.07 88888.00 2017-12-10 16:30:06.412 344 15519.30 338.79 53202.02 88888.00 2017-12-10 16:30:06.912 344 15519.34 338.79 53202.02 88888.00 2017-12-10 16:30:07.412 344 15519.38 338.79 53202.04 88888.00 2017-12-10 16:30:07.912 344 15519.38 338.80 53202.08 88888.00 2017-12-10 16:30:08.412 344 15519.39 338.78 53202.07 88888.00 2017-12-10 16:30:08.912 344 15519.33 338.75 53202.06 88888.00 2017-12-10 16:30:09.412 344 15519.33 338.75 53202.05 88888.00 2017-12-10 16:30:09.912 344 15519.30 338.77 53202.06 88888.00 2017-12-10 16:30:10.412 344 15519.30 338.78 53202.06 88888.00 2017-12-10 16:30:10.912 344 15519.27 338.78 53202.05 88888.00 2017-12-10 16:30:11.412 344 15519.29 338.72 53202.04 88888.00 2017-12-10 16:30:11.912 344 15519.27 338.73 53202.04 88888.00 2017-12-10 16:30:12.412 344 15519.27 338.73 53202.03 88888.00 2017-12-10 16:30:12.912 344 15519.32 338.72 53202.01 88888.00 2017-12-10 16:30:13.412 344 15519.30 338.67 53201.99 88888.00 2017-12-10 16:30:13.912 344 15519.31 338.66 53202.07 88888.00 2017-12-10 16:30:14.412 344 15519.31 338.66 53202.20 88888.00 2017-12-10 16:30:14.912 344 15519.27 338.63 53202.17 88888.00 2017-12-10 16:30:15.412 344 15519.25 338.66 53202.14 88888.00 2017-12-10 16:30:15.912 344 15519.23 338.70 53202.14 88888.00 2017-12-10 16:30:16.412 344 15519.26 338.72 53202.10 88888.00 2017-12-10 16:30:16.912 344 15519.27 338.66 53202.09 88888.00 2017-12-10 16:30:17.412 344 15519.26 338.65 53202.12 88888.00 2017-12-10 16:30:17.912 344 15519.25 338.63 53202.18 88888.00 2017-12-10 16:30:18.412 344 15519.29 338.64 53202.10 88888.00 2017-12-10 16:30:18.912 344 15519.25 338.65 53202.11 88888.00 2017-12-10 16:30:19.412 344 15519.25 338.66 53202.08 88888.00 2017-12-10 16:30:19.912 344 15519.21 338.66 53202.08 88888.00 2017-12-10 16:30:20.412 344 15519.14 338.66 53202.02 88888.00 2017-12-10 16:30:20.912 344 15519.18 338.67 53202.04 88888.00 2017-12-10 16:30:21.412 344 15519.20 338.71 53202.05 88888.00 2017-12-10 16:30:21.912 344 15519.22 338.74 53202.10 88888.00 2017-12-10 16:30:22.412 344 15519.25 338.80 53202.11 88888.00 2017-12-10 16:30:22.912 344 15519.26 338.79 53202.13 88888.00 2017-12-10 16:30:23.412 344 15519.29 338.75 53202.10 88888.00 2017-12-10 16:30:23.912 344 15519.24 338.78 53202.07 88888.00 2017-12-10 16:30:24.412 344 15519.20 338.77 53202.05 88888.00 2017-12-10 16:30:24.912 344 15519.17 338.77 53202.04 88888.00 2017-12-10 16:30:25.412 344 15519.18 338.79 53202.02 88888.00 2017-12-10 16:30:25.912 344 15519.15 338.81 53201.99 88888.00 2017-12-10 16:30:26.412 344 15519.16 338.80 53202.01 88888.00 2017-12-10 16:30:26.912 344 15519.17 338.79 53202.09 88888.00 2017-12-10 16:30:27.412 344 15519.17 338.79 53202.07 88888.00 2017-12-10 16:30:27.912 344 15519.21 338.80 53202.05 88888.00 2017-12-10 16:30:28.412 344 15519.20 338.80 53202.04 88888.00 2017-12-10 16:30:28.912 344 15519.17 338.82 53201.96 88888.00 2017-12-10 16:30:29.412 344 15519.14 338.86 53201.96 88888.00 2017-12-10 16:30:29.912 344 15519.17 338.86 53201.97 88888.00 2017-12-10 16:30:30.412 344 15519.17 338.91 53201.96 88888.00 2017-12-10 16:30:30.912 344 15519.15 338.88 53201.97 88888.00 2017-12-10 16:30:31.412 344 15519.16 338.89 53201.96 88888.00 2017-12-10 16:30:31.912 344 15519.17 338.88 53201.97 88888.00 2017-12-10 16:30:32.412 344 15519.16 338.89 53202.00 88888.00 2017-12-10 16:30:32.912 344 15519.12 338.91 53202.05 88888.00 2017-12-10 16:30:33.412 344 15519.12 338.93 53202.07 88888.00 2017-12-10 16:30:33.912 344 15519.14 338.97 53202.01 88888.00 2017-12-10 16:30:34.412 344 15519.15 338.98 53202.01 88888.00 2017-12-10 16:30:34.912 344 15519.15 338.96 53201.99 88888.00 2017-12-10 16:30:35.412 344 15519.17 339.01 53201.99 88888.00 2017-12-10 16:30:35.912 344 15519.15 338.98 53202.04 88888.00 2017-12-10 16:30:36.412 344 15519.12 338.97 53202.00 88888.00 2017-12-10 16:30:36.912 344 15519.13 338.97 53201.93 88888.00 2017-12-10 16:30:37.412 344 15519.18 338.93 53201.91 88888.00 2017-12-10 16:30:37.912 344 15519.18 338.97 53201.88 88888.00 2017-12-10 16:30:38.412 344 15519.20 339.00 53201.84 88888.00 2017-12-10 16:30:38.912 344 15519.24 339.03 53201.84 88888.00 2017-12-10 16:30:39.412 344 15519.18 339.00 53201.84 88888.00 2017-12-10 16:30:39.912 344 15519.18 339.03 53201.86 88888.00 2017-12-10 16:30:40.412 344 15519.13 339.05 53201.92 88888.00 2017-12-10 16:30:40.912 344 15519.12 339.08 53201.90 88888.00 2017-12-10 16:30:41.412 344 15519.12 339.10 53201.90 88888.00 2017-12-10 16:30:41.912 344 15519.12 339.09 53201.88 88888.00 2017-12-10 16:30:42.412 344 15519.04 339.13 53201.90 88888.00 2017-12-10 16:30:42.912 344 15519.04 339.15 53201.88 88888.00 2017-12-10 16:30:43.412 344 15519.05 339.15 53201.89 88888.00 2017-12-10 16:30:43.912 344 15519.04 339.17 53201.90 88888.00 2017-12-10 16:30:44.412 344 15519.07 339.16 53201.85 88888.00 2017-12-10 16:30:44.912 344 15519.12 339.17 53201.81 88888.00 2017-12-10 16:30:45.412 344 15519.13 339.18 53201.78 88888.00 2017-12-10 16:30:45.912 344 15519.08 339.18 53201.80 88888.00 2017-12-10 16:30:46.412 344 15519.06 339.21 53201.81 88888.00 2017-12-10 16:30:46.912 344 15519.04 339.25 53201.74 88888.00 2017-12-10 16:30:47.412 344 15519.03 339.24 53201.72 88888.00 2017-12-10 16:30:47.912 344 15519.05 339.25 53201.74 88888.00 2017-12-10 16:30:48.412 344 15519.06 339.26 53201.79 88888.00 2017-12-10 16:30:48.912 344 15519.09 339.26 53201.84 88888.00 2017-12-10 16:30:49.412 344 15519.09 339.27 53201.91 88888.00 2017-12-10 16:30:49.912 344 15519.04 339.31 53201.98 88888.00 2017-12-10 16:30:50.412 344 15519.02 339.29 53201.99 88888.00 2017-12-10 16:30:50.912 344 15518.97 339.29 53201.97 88888.00 2017-12-10 16:30:51.412 344 15518.99 339.31 53201.97 88888.00 2017-12-10 16:30:51.912 344 15519.02 339.31 53201.96 88888.00 2017-12-10 16:30:52.412 344 15519.02 339.33 53201.96 88888.00 2017-12-10 16:30:52.912 344 15519.04 339.38 53201.91 88888.00 2017-12-10 16:30:53.412 344 15519.02 339.35 53201.92 88888.00 2017-12-10 16:30:53.912 344 15519.03 339.34 53201.94 88888.00 2017-12-10 16:30:54.412 344 15519.02 339.33 53201.91 88888.00 2017-12-10 16:30:54.912 344 15518.99 339.32 53201.87 88888.00 2017-12-10 16:30:55.412 344 15518.96 339.32 53201.88 88888.00 2017-12-10 16:30:55.912 344 15518.93 339.32 53201.91 88888.00 2017-12-10 16:30:56.412 344 15518.86 339.35 53201.93 88888.00 2017-12-10 16:30:56.912 344 15518.87 339.38 53201.87 88888.00 2017-12-10 16:30:57.412 344 15518.89 339.39 53201.92 88888.00 2017-12-10 16:30:57.912 344 15518.89 339.39 53202.02 88888.00 2017-12-10 16:30:58.412 344 15518.87 339.38 53202.03 88888.00 2017-12-10 16:30:58.912 344 15518.88 339.36 53202.05 88888.00 2017-12-10 16:30:59.412 344 15518.88 339.39 53202.11 88888.00 2017-12-10 16:30:59.912 344 15518.90 339.38 53202.02 88888.00 2017-12-10 16:31:00.412 344 15518.91 339.40 53201.93 88888.00 2017-12-10 16:31:00.912 344 15518.91 339.35 53201.93 88888.00 2017-12-10 16:31:01.412 344 15518.90 339.35 53201.93 88888.00 2017-12-10 16:31:01.912 344 15518.90 339.34 53201.92 88888.00 2017-12-10 16:31:02.412 344 15518.90 339.33 53201.93 88888.00 2017-12-10 16:31:02.912 344 15518.90 339.32 53201.92 88888.00 2017-12-10 16:31:03.412 344 15518.87 339.31 53201.90 88888.00 2017-12-10 16:31:03.912 344 15518.85 339.30 53201.88 88888.00 2017-12-10 16:31:04.412 344 15518.86 339.25 53201.79 88888.00 2017-12-10 16:31:04.912 344 15518.89 339.26 53201.76 88888.00 2017-12-10 16:31:05.412 344 15518.87 339.30 53201.76 88888.00 2017-12-10 16:31:05.912 344 15518.84 339.32 53201.77 88888.00 2017-12-10 16:31:06.412 344 15518.85 339.33 53201.86 88888.00 2017-12-10 16:31:06.912 344 15518.82 339.34 53201.83 88888.00 2017-12-10 16:31:07.412 344 15518.82 339.31 53201.82 88888.00 2017-12-10 16:31:07.912 344 15518.84 339.32 53201.84 88888.00 2017-12-10 16:31:08.412 344 15518.88 339.30 53201.87 88888.00 2017-12-10 16:31:08.912 344 15518.93 339.30 53201.87 88888.00 2017-12-10 16:31:09.412 344 15518.88 339.38 53201.85 88888.00 2017-12-10 16:31:09.912 344 15518.85 339.41 53201.84 88888.00 2017-12-10 16:31:10.412 344 15518.87 339.42 53201.82 88888.00 2017-12-10 16:31:10.912 344 15518.89 339.41 53201.81 88888.00 2017-12-10 16:31:11.412 344 15518.85 339.41 53201.78 88888.00 2017-12-10 16:31:11.912 344 15518.86 339.42 53201.74 88888.00 2017-12-10 16:31:12.412 344 15518.87 339.39 53201.77 88888.00 2017-12-10 16:31:12.912 344 15518.87 339.36 53201.73 88888.00 2017-12-10 16:31:13.412 344 15518.89 339.33 53201.71 88888.00 2017-12-10 16:31:13.912 344 15518.88 339.31 53201.72 88888.00 2017-12-10 16:31:14.412 344 15518.96 339.31 53201.66 88888.00 2017-12-10 16:31:14.912 344 15518.93 339.32 53201.67 88888.00 2017-12-10 16:31:15.412 344 15518.88 339.35 53201.66 88888.00 2017-12-10 16:31:15.912 344 15518.90 339.38 53201.76 88888.00 2017-12-10 16:31:16.412 344 15518.88 339.38 53201.74 88888.00 2017-12-10 16:31:16.912 344 15518.94 339.35 53201.73 88888.00 2017-12-10 16:31:17.412 344 15518.96 339.39 53201.82 88888.00 2017-12-10 16:31:17.912 344 15518.93 339.39 53201.76 88888.00 2017-12-10 16:31:18.412 344 15518.86 339.35 53201.73 88888.00 2017-12-10 16:31:18.912 344 15518.90 339.35 53201.81 88888.00 2017-12-10 16:31:19.412 344 15518.95 339.34 53201.78 88888.00 2017-12-10 16:31:19.912 344 15518.98 339.35 53201.74 88888.00 2017-12-10 16:31:20.412 344 15518.96 339.36 53201.71 88888.00 2017-12-10 16:31:20.912 344 15518.97 339.36 53201.73 88888.00 2017-12-10 16:31:21.412 344 15518.98 339.33 53201.73 88888.00 2017-12-10 16:31:21.912 344 15518.97 339.34 53201.68 88888.00 2017-12-10 16:31:22.412 344 15518.98 339.33 53201.68 88888.00 2017-12-10 16:31:22.912 344 15518.99 339.34 53201.70 88888.00 2017-12-10 16:31:23.412 344 15518.97 339.30 53201.72 88888.00 2017-12-10 16:31:23.912 344 15518.96 339.27 53201.73 88888.00 2017-12-10 16:31:24.412 344 15518.95 339.27 53201.76 88888.00 2017-12-10 16:31:24.912 344 15518.95 339.30 53201.78 88888.00 2017-12-10 16:31:25.412 344 15519.02 339.31 53201.77 88888.00 2017-12-10 16:31:25.912 344 15519.02 339.31 53201.76 88888.00 2017-12-10 16:31:26.412 344 15518.99 339.32 53201.70 88888.00 2017-12-10 16:31:26.912 344 15518.97 339.30 53201.65 88888.00 2017-12-10 16:31:27.412 344 15518.99 339.26 53201.70 88888.00 2017-12-10 16:31:27.912 344 15519.02 339.30 53201.72 88888.00 2017-12-10 16:31:28.412 344 15518.99 339.29 53201.78 88888.00 2017-12-10 16:31:28.912 344 15518.99 339.27 53201.73 88888.00 2017-12-10 16:31:29.412 344 15519.04 339.29 53201.72 88888.00 2017-12-10 16:31:29.912 344 15519.05 339.23 53201.72 88888.00 2017-12-10 16:31:30.412 344 15519.02 339.24 53201.68 88888.00 2017-12-10 16:31:30.912 344 15518.98 339.26 53201.67 88888.00 2017-12-10 16:31:31.412 344 15518.97 339.22 53201.65 88888.00 2017-12-10 16:31:31.912 344 15519.04 339.25 53201.65 88888.00 2017-12-10 16:31:32.412 344 15519.00 339.27 53201.63 88888.00 2017-12-10 16:31:32.912 344 15519.02 339.23 53201.69 88888.00 2017-12-10 16:31:33.412 344 15519.03 339.19 53201.71 88888.00 2017-12-10 16:31:33.912 344 15518.99 339.22 53201.69 88888.00 2017-12-10 16:31:34.412 344 15519.00 339.23 53201.71 88888.00 2017-12-10 16:31:34.912 344 15519.02 339.19 53201.76 88888.00 2017-12-10 16:31:35.412 344 15519.02 339.17 53201.70 88888.00 2017-12-10 16:31:35.912 344 15519.00 339.17 53201.70 88888.00 2017-12-10 16:31:36.412 344 15519.00 339.19 53201.72 88888.00 2017-12-10 16:31:36.912 344 15518.96 339.19 53201.71 88888.00 2017-12-10 16:31:37.412 344 15518.89 339.18 53201.71 88888.00 2017-12-10 16:31:37.912 344 15518.88 339.19 53201.72 88888.00 2017-12-10 16:31:38.412 344 15518.90 339.21 53201.76 88888.00 2017-12-10 16:31:38.912 344 15518.90 339.21 53201.81 88888.00 2017-12-10 16:31:39.412 344 15518.95 339.17 53201.74 88888.00 2017-12-10 16:31:39.912 344 15518.95 339.12 53201.72 88888.00 2017-12-10 16:31:40.412 344 15518.98 339.16 53201.72 88888.00 2017-12-10 16:31:40.912 344 15518.99 339.18 53201.78 88888.00 2017-12-10 16:31:41.412 344 15518.99 339.17 53201.83 88888.00 2017-12-10 16:31:41.912 344 15519.02 339.16 53201.79 88888.00 2017-12-10 16:31:42.412 344 15519.03 339.14 53201.83 88888.00 2017-12-10 16:31:42.912 344 15518.99 339.14 53201.83 88888.00 2017-12-10 16:31:43.412 344 15518.99 339.15 53201.83 88888.00 2017-12-10 16:31:43.912 344 15519.03 339.18 53201.87 88888.00 2017-12-10 16:31:44.412 344 15518.97 339.19 53201.88 88888.00 2017-12-10 16:31:44.912 344 15518.90 339.21 53201.86 88888.00 2017-12-10 16:31:45.412 344 15518.93 339.17 53201.83 88888.00 2017-12-10 16:31:45.912 344 15518.94 339.16 53201.83 88888.00 2017-12-10 16:31:46.412 344 15518.94 339.16 53201.85 88888.00 2017-12-10 16:31:46.912 344 15518.94 339.14 53201.82 88888.00 2017-12-10 16:31:47.412 344 15518.95 339.16 53201.79 88888.00 2017-12-10 16:31:47.912 344 15518.98 339.18 53201.78 88888.00 2017-12-10 16:31:48.412 344 15519.02 339.16 53201.84 88888.00 2017-12-10 16:31:48.912 344 15518.99 339.14 53201.86 88888.00 2017-12-10 16:31:49.412 344 15519.02 339.14 53201.82 88888.00 2017-12-10 16:31:49.912 344 15519.00 339.13 53201.84 88888.00 2017-12-10 16:31:50.412 344 15518.98 339.14 53201.85 88888.00 2017-12-10 16:31:50.912 344 15518.99 339.15 53201.91 88888.00 2017-12-10 16:31:51.412 344 15518.91 339.15 53201.93 88888.00 2017-12-10 16:31:51.912 344 15518.91 339.18 53201.96 88888.00 2017-12-10 16:31:52.412 344 15518.96 339.22 53201.94 88888.00 2017-12-10 16:31:52.912 344 15518.95 339.19 53202.00 88888.00 2017-12-10 16:31:53.412 344 15518.91 339.18 53201.97 88888.00 2017-12-10 16:31:53.912 344 15518.94 339.17 53202.02 88888.00 2017-12-10 16:31:54.412 344 15518.98 339.17 53202.04 88888.00 2017-12-10 16:31:54.912 344 15518.93 339.17 53202.02 88888.00 2017-12-10 16:31:55.412 344 15518.93 339.19 53201.99 88888.00 2017-12-10 16:31:55.912 344 15518.90 339.23 53202.04 88888.00 2017-12-10 16:31:56.412 344 15518.91 339.25 53201.94 88888.00 2017-12-10 16:31:56.912 344 15518.93 339.26 53201.91 88888.00 2017-12-10 16:31:57.412 344 15518.93 339.22 53201.93 88888.00 2017-12-10 16:31:57.912 344 15518.90 339.16 53201.94 88888.00 2017-12-10 16:31:58.412 344 15518.91 339.16 53201.93 88888.00 2017-12-10 16:31:58.912 344 15518.90 339.19 53201.90 88888.00 2017-12-10 16:31:59.412 344 15518.86 339.19 53201.96 88888.00 2017-12-10 16:31:59.912 344 15518.84 339.22 53201.94 88888.00 2017-12-10 16:32:00.412 344 15518.81 339.19 53201.99 88888.00 2017-12-10 16:32:00.912 344 15518.84 339.18 53202.07 88888.00 2017-12-10 16:32:01.412 344 15518.85 339.21 53202.04 88888.00 2017-12-10 16:32:01.912 344 15518.81 339.21 53202.06 88888.00 2017-12-10 16:32:02.412 344 15518.78 339.24 53202.06 88888.00 2017-12-10 16:32:02.912 344 15518.80 339.27 53202.08 88888.00 2017-12-10 16:32:03.412 344 15518.77 339.27 53202.14 88888.00 2017-12-10 16:32:03.912 344 15518.72 339.26 53202.20 88888.00 2017-12-10 16:32:04.412 344 15518.73 339.29 53202.12 88888.00 2017-12-10 16:32:04.912 344 15518.75 339.27 53202.13 88888.00 2017-12-10 16:32:05.412 344 15518.73 339.25 53202.21 88888.00 2017-12-10 16:32:05.912 344 15518.76 339.25 53202.21 88888.00 2017-12-10 16:32:06.412 344 15518.72 339.27 53202.17 88888.00 2017-12-10 16:32:06.912 344 15518.73 339.27 53202.19 88888.00 2017-12-10 16:32:07.412 344 15518.68 339.29 53202.12 88888.00 2017-12-10 16:32:07.912 344 15518.62 339.31 53202.11 88888.00 2017-12-10 16:32:08.412 344 15518.63 339.30 53202.19 88888.00 2017-12-10 16:32:08.912 344 15518.63 339.34 53202.21 88888.00 2017-12-10 16:32:09.412 344 15518.64 339.32 53202.23 88888.00 2017-12-10 16:32:09.912 344 15518.61 339.27 53202.22 88888.00 2017-12-10 16:32:10.412 344 15518.61 339.26 53202.26 88888.00 2017-12-10 16:32:10.912 344 15518.61 339.27 53202.29 88888.00 2017-12-10 16:32:11.412 344 15518.55 339.32 53202.24 88888.00 2017-12-10 16:32:11.912 344 15518.54 339.31 53202.26 88888.00 2017-12-10 16:32:12.412 344 15518.54 339.33 53202.32 88888.00 2017-12-10 16:32:12.912 344 15518.61 339.34 53202.33 88888.00 2017-12-10 16:32:13.412 344 15518.61 339.32 53202.29 88888.00 2017-12-10 16:32:13.912 344 15518.60 339.31 53202.29 88888.00 2017-12-10 16:32:14.412 344 15518.61 339.31 53202.22 88888.00 2017-12-10 16:32:14.912 344 15518.55 339.30 53202.20 88888.00 2017-12-10 16:32:15.412 344 15518.46 339.27 53202.27 88888.00 2017-12-10 16:32:15.912 344 15518.45 339.29 53202.27 88888.00 2017-12-10 16:32:16.412 344 15518.43 339.26 53202.24 88888.00 2017-12-10 16:32:16.912 344 15518.45 339.25 53202.29 88888.00 2017-12-10 16:32:17.412 344 15518.49 339.25 53202.34 88888.00 2017-12-10 16:32:17.912 344 15518.48 339.24 53202.33 88888.00 2017-12-10 16:32:18.412 344 15518.41 339.23 53202.41 88888.00 2017-12-10 16:32:18.912 344 15518.39 339.22 53202.48 88888.00 2017-12-10 16:32:19.412 344 15518.39 339.26 53202.46 88888.00 2017-12-10 16:32:19.912 344 15518.35 339.31 53202.43 88888.00 2017-12-10 16:32:20.412 344 15518.35 339.31 53202.44 88888.00 2017-12-10 16:32:20.912 344 15518.40 339.30 53202.45 88888.00 2017-12-10 16:32:21.412 344 15518.44 339.26 53202.47 88888.00 2017-12-10 16:32:21.912 344 15518.44 339.26 53202.47 88888.00 2017-12-10 16:32:22.412 344 15518.36 339.26 53202.51 88888.00 2017-12-10 16:32:22.912 344 15518.28 339.26 53202.51 88888.00 2017-12-10 16:32:23.412 344 15518.31 339.29 53202.50 88888.00 2017-12-10 16:32:23.912 344 15518.31 339.27 53202.49 88888.00 2017-12-10 16:32:24.412 344 15518.32 339.27 53202.51 88888.00 2017-12-10 16:32:24.912 344 15518.31 339.27 53202.46 88888.00 2017-12-10 16:32:25.412 344 15518.26 339.25 53202.48 88888.00 2017-12-10 16:32:25.912 344 15518.23 339.24 53202.49 88888.00 2017-12-10 16:32:26.412 344 15518.21 339.23 53202.51 88888.00 2017-12-10 16:32:26.912 344 15518.25 339.23 53202.54 88888.00 2017-12-10 16:32:27.412 344 15518.23 339.23 53202.54 88888.00 2017-12-10 16:32:27.912 344 15518.25 339.17 53202.54 88888.00 2017-12-10 16:32:28.412 344 15518.19 339.19 53202.53 88888.00 2017-12-10 16:32:28.912 344 15518.15 339.18 53202.55 88888.00 2017-12-10 16:32:29.412 344 15518.14 339.19 53202.50 88888.00 2017-12-10 16:32:29.912 344 15518.13 339.18 53202.54 88888.00 2017-12-10 16:32:30.412 344 15518.10 339.15 53202.55 88888.00 2017-12-10 16:32:30.912 344 15518.10 339.16 53202.54 88888.00 2017-12-10 16:32:31.412 344 15518.10 339.13 53202.51 88888.00 2017-12-10 16:32:31.912 344 15518.10 339.17 53202.50 88888.00 2017-12-10 16:32:32.412 344 15518.06 339.16 53202.49 88888.00 2017-12-10 16:32:32.912 344 15518.04 339.12 53202.50 88888.00 2017-12-10 16:32:33.412 344 15518.00 339.12 53202.51 88888.00 2017-12-10 16:32:33.912 344 15518.00 339.15 53202.43 88888.00 2017-12-10 16:32:34.412 344 15518.02 339.16 53202.38 88888.00 2017-12-10 16:32:34.912 344 15518.02 339.12 53202.38 88888.00 2017-12-10 16:32:35.412 344 15518.02 339.15 53202.45 88888.00 2017-12-10 16:32:35.912 344 15517.97 339.16 53202.48 88888.00 2017-12-10 16:32:36.412 344 15517.91 339.15 53202.50 88888.00 2017-12-10 16:32:36.912 344 15517.89 339.13 53202.49 88888.00 2017-12-10 16:32:37.412 344 15517.93 339.12 53202.55 88888.00 2017-12-10 16:32:37.912 344 15517.96 339.12 53202.60 88888.00 2017-12-10 16:32:38.412 344 15517.91 339.10 53202.57 88888.00 2017-12-10 16:32:38.912 344 15517.86 339.09 53202.55 88888.00 2017-12-10 16:32:39.412 344 15517.81 339.09 53202.55 88888.00 2017-12-10 16:32:39.912 344 15517.78 339.07 53202.54 88888.00 2017-12-10 16:32:40.412 344 15517.75 339.06 53202.59 88888.00 2017-12-10 16:32:40.912 344 15517.77 339.05 53202.58 88888.00 2017-12-10 16:32:41.412 344 15517.71 339.05 53202.57 88888.00 2017-12-10 16:32:41.912 344 15517.73 339.05 53202.55 88888.00 2017-12-10 16:32:42.412 344 15517.73 339.03 53202.55 88888.00 2017-12-10 16:32:42.912 344 15517.72 339.01 53202.48 88888.00 2017-12-10 16:32:43.412 344 15517.66 339.00 53202.39 88888.00 2017-12-10 16:32:43.912 344 15517.61 338.99 53202.37 88888.00 2017-12-10 16:32:44.412 344 15517.59 339.03 53202.46 88888.00 2017-12-10 16:32:44.912 344 15517.57 339.05 53202.49 88888.00 2017-12-10 16:32:45.412 344 15517.59 339.00 53202.57 88888.00 2017-12-10 16:32:45.912 344 15517.62 339.00 53202.58 88888.00 2017-12-10 16:32:46.412 344 15517.60 339.00 53202.66 88888.00 2017-12-10 16:32:46.912 344 15517.58 339.01 53202.60 88888.00 2017-12-10 16:32:47.412 344 15517.53 339.04 53202.53 88888.00 2017-12-10 16:32:47.912 344 15517.54 339.03 53202.52 88888.00 2017-12-10 16:32:48.412 344 15517.55 339.03 53202.53 88888.00 2017-12-10 16:32:48.912 344 15517.53 339.01 53202.55 88888.00 2017-12-10 16:32:49.412 344 15517.49 339.03 53202.61 88888.00 2017-12-10 16:32:49.912 344 15517.48 339.06 53202.54 88888.00 2017-12-10 16:32:50.412 344 15517.45 339.05 53202.53 88888.00 2017-12-10 16:32:50.912 344 15517.43 339.04 53202.49 88888.00 2017-12-10 16:32:51.412 344 15517.37 339.03 53202.52 88888.00 2017-12-10 16:32:51.912 344 15517.35 339.03 53202.50 88888.00 2017-12-10 16:32:52.412 344 15517.33 339.03 53202.50 88888.00 2017-12-10 16:32:52.912 344 15517.28 339.01 53202.50 88888.00 2017-12-10 16:32:53.412 344 15517.28 338.97 53202.48 88888.00 2017-12-10 16:32:53.912 344 15517.25 338.96 53202.54 88888.00 2017-12-10 16:32:54.412 344 15517.23 338.96 53202.62 88888.00 2017-12-10 16:32:54.912 344 15517.24 338.93 53202.63 88888.00 2017-12-10 16:32:55.412 344 15517.21 338.93 53202.60 88888.00 2017-12-10 16:32:55.912 344 15517.22 339.01 53202.59 88888.00 2017-12-10 16:32:56.412 344 15517.15 339.03 53202.57 88888.00 2017-12-10 16:32:56.912 344 15517.15 339.01 53202.60 88888.00 2017-12-10 16:32:57.412 344 15517.10 339.00 53202.54 88888.00 2017-12-10 16:32:57.912 344 15517.08 339.00 53202.59 88888.00 2017-12-10 16:32:58.412 344 15517.10 339.10 53202.64 88888.00 2017-12-10 16:32:58.912 344 15517.09 339.09 53202.63 88888.00 2017-12-10 16:32:59.412 344 15517.07 339.06 53202.64 88888.00 2017-12-10 16:32:59.912 344 15517.08 339.01 53202.67 88888.00 2017-12-10 16:33:00.412 344 15517.09 338.98 53202.66 88888.00 2017-12-10 16:33:00.912 344 15517.07 338.99 53202.61 88888.00 2017-12-10 16:33:01.412 344 15517.01 339.01 53202.60 88888.00 2017-12-10 16:33:01.912 344 15517.01 338.99 53202.66 88888.00 2017-12-10 16:33:02.412 344 15517.00 338.97 53202.71 88888.00 2017-12-10 16:33:02.912 344 15517.00 338.98 53202.73 88888.00 2017-12-10 16:33:03.412 344 15516.96 338.98 53202.72 88888.00 2017-12-10 16:33:03.912 344 15516.90 339.00 53202.78 88888.00 2017-12-10 16:33:04.412 344 15516.86 338.98 53202.73 88888.00 2017-12-10 16:33:04.912 344 15516.85 338.91 53202.68 88888.00 2017-12-10 16:33:05.412 344 15516.85 338.92 53202.65 88888.00 2017-12-10 16:33:05.912 344 15516.83 338.91 53202.70 88888.00 2017-12-10 16:33:06.412 344 15516.85 338.88 53202.73 88888.00 2017-12-10 16:33:06.912 344 15516.83 338.91 53202.77 88888.00 2017-12-10 16:33:07.412 344 15516.82 338.93 53202.72 88888.00 2017-12-10 16:33:07.912 344 15516.80 338.95 53202.71 88888.00 2017-12-10 16:33:08.412 344 15516.76 338.95 53202.80 88888.00 2017-12-10 16:33:08.912 344 15516.74 338.95 53202.80 88888.00 2017-12-10 16:33:09.412 344 15516.73 338.90 53202.80 88888.00 2017-12-10 16:33:09.912 344 15516.76 338.84 53202.71 88888.00 2017-12-10 16:33:10.412 344 15516.70 338.84 53202.74 88888.00 2017-12-10 16:33:10.912 344 15516.69 338.86 53202.78 88888.00 2017-12-10 16:33:11.412 344 15516.63 338.89 53202.80 88888.00 2017-12-10 16:33:11.912 344 15516.63 338.88 53202.79 88888.00 2017-12-10 16:33:12.412 344 15516.61 338.83 53202.80 88888.00 2017-12-10 16:33:12.912 344 15516.60 338.80 53202.84 88888.00 2017-12-10 16:33:13.412 344 15516.64 338.81 53202.81 88888.00 2017-12-10 16:33:13.912 344 15516.65 338.81 53202.82 88888.00 2017-12-10 16:33:14.412 344 15516.62 338.82 53202.85 88888.00 2017-12-10 16:33:14.912 344 15516.55 338.84 53202.84 88888.00 2017-12-10 16:33:15.412 344 15516.47 338.82 53202.83 88888.00 2017-12-10 16:33:15.912 344 15516.46 338.82 53202.88 88888.00 2017-12-10 16:33:16.412 344 15516.42 338.80 53202.85 88888.00 2017-12-10 16:33:16.912 344 15516.37 338.78 53202.89 88888.00 2017-12-10 16:33:17.412 344 15516.41 338.79 53202.89 88888.00 2017-12-10 16:33:17.912 344 15516.40 338.75 53202.92 88888.00 2017-12-10 16:33:18.412 344 15516.43 338.74 53202.91 88888.00 2017-12-10 16:33:18.912 344 15516.35 338.75 53202.81 88888.00 2017-12-10 16:33:19.412 344 15516.29 338.77 53202.79 88888.00 2017-12-10 16:33:19.912 344 15516.33 338.79 53202.82 88888.00 2017-12-10 16:33:20.412 344 15516.31 338.78 53202.88 88888.00 2017-12-10 16:33:20.912 344 15516.32 338.74 53202.98 88888.00 2017-12-10 16:33:21.412 344 15516.27 338.72 53202.99 88888.00 2017-12-10 16:33:21.912 344 15516.25 338.73 53203.00 88888.00 2017-12-10 16:33:22.412 344 15516.24 338.75 53203.00 88888.00 2017-12-10 16:33:22.912 344 15516.24 338.75 53203.04 88888.00 2017-12-10 16:33:23.412 344 15516.23 338.72 53203.05 88888.00 2017-12-10 16:33:23.912 344 15516.25 338.70 53203.03 88888.00 2017-12-10 16:33:24.412 344 15516.23 338.69 53203.01 88888.00 2017-12-10 16:33:24.912 344 15516.20 338.69 53203.01 88888.00 2017-12-10 16:33:25.412 344 15516.23 338.69 53203.04 88888.00 2017-12-10 16:33:25.912 344 15516.16 338.62 53203.02 88888.00 2017-12-10 16:33:26.412 344 15516.11 338.57 53203.01 88888.00 2017-12-10 16:33:26.912 344 15516.10 338.58 53202.98 88888.00 2017-12-10 16:33:27.412 344 15516.09 338.58 53202.92 88888.00 2017-12-10 16:33:27.912 344 15516.07 338.60 53202.94 88888.00 2017-12-10 16:33:28.412 344 15516.05 338.57 53202.91 88888.00 2017-12-10 16:33:28.912 344 15516.05 338.58 53202.99 88888.00 2017-12-10 16:33:29.412 344 15516.05 338.53 53203.04 88888.00 2017-12-10 16:33:29.912 344 15516.10 338.51 53203.05 88888.00 2017-12-10 16:33:30.412 344 15516.04 338.52 53203.02 88888.00 2017-12-10 16:33:30.912 344 15515.99 338.51 53203.00 88888.00 2017-12-10 16:33:31.412 344 15516.05 338.51 53202.94 88888.00 2017-12-10 16:33:31.912 344 15516.05 338.53 53203.00 88888.00 2017-12-10 16:33:32.412 344 15516.00 338.52 53203.00 88888.00 2017-12-10 16:33:32.912 344 15515.96 338.53 53203.01 88888.00 2017-12-10 16:33:33.412 344 15515.93 338.52 53203.00 88888.00 2017-12-10 16:33:33.912 344 15515.87 338.49 53203.00 88888.00 2017-12-10 16:33:34.412 344 15515.83 338.44 53202.94 88888.00 2017-12-10 16:33:34.912 344 15515.87 338.46 53202.92 88888.00 2017-12-10 16:33:35.412 344 15515.89 338.47 53202.95 88888.00 2017-12-10 16:33:35.912 344 15515.88 338.44 53202.94 88888.00 2017-12-10 16:33:36.412 344 15515.89 338.45 53202.92 88888.00 2017-12-10 16:33:36.912 344 15515.90 338.43 53202.90 88888.00 2017-12-10 16:33:37.412 344 15515.89 338.39 53202.88 88888.00 2017-12-10 16:33:37.912 344 15515.85 338.39 53202.88 88888.00 2017-12-10 16:33:38.412 344 15515.85 338.39 53202.89 88888.00 2017-12-10 16:33:38.912 344 15515.89 338.37 53202.91 88888.00 2017-12-10 16:33:39.412 344 15515.87 338.32 53202.92 88888.00 2017-12-10 16:33:39.912 344 15515.85 338.34 53202.91 88888.00 2017-12-10 16:33:40.412 344 15515.85 338.30 53202.86 88888.00 2017-12-10 16:33:40.912 344 15515.85 338.30 53202.88 88888.00 2017-12-10 16:33:41.412 344 15515.88 338.30 53202.89 88888.00 2017-12-10 16:33:41.912 344 15515.83 338.30 53202.88 88888.00 2017-12-10 16:33:42.412 344 15515.76 338.31 53202.88 88888.00 2017-12-10 16:33:42.912 344 15515.81 338.29 53202.88 88888.00 2017-12-10 16:33:43.412 344 15515.80 338.30 53202.86 88888.00 2017-12-10 16:33:43.912 344 15515.81 338.27 53202.87 88888.00 2017-12-10 16:33:44.412 344 15515.79 338.19 53202.89 88888.00 2017-12-10 16:33:44.912 344 15515.76 338.21 53202.82 88888.00 2017-12-10 16:33:45.412 344 15515.77 338.20 53202.77 88888.00 2017-12-10 16:33:45.912 344 15515.78 338.18 53202.77 88888.00 2017-12-10 16:33:46.412 344 15515.82 338.20 53202.77 88888.00 2017-12-10 16:33:46.912 344 15515.80 338.18 53202.78 88888.00 2017-12-10 16:33:47.412 344 15515.80 338.17 53202.77 88888.00 2017-12-10 16:33:47.912 344 15515.80 338.19 53202.84 88888.00 2017-12-10 16:33:48.412 344 15515.79 338.21 53202.81 88888.00 2017-12-10 16:33:48.912 344 15515.77 338.20 53202.81 88888.00 2017-12-10 16:33:49.412 344 15515.79 338.20 53202.85 88888.00 2017-12-10 16:33:49.912 344 15515.81 338.14 53202.85 88888.00 2017-12-10 16:33:50.412 344 15515.79 338.18 53202.79 88888.00 2017-12-10 16:33:50.912 344 15515.79 338.18 53202.72 88888.00 2017-12-10 16:33:51.412 344 15515.81 338.13 53202.75 88888.00 2017-12-10 16:33:51.912 344 15515.79 338.13 53202.85 88888.00 2017-12-10 16:33:52.412 344 15515.79 338.14 53202.82 88888.00 2017-12-10 16:33:52.912 344 15515.73 338.08 53202.82 88888.00 2017-12-10 16:33:53.412 344 15515.71 338.10 53202.84 88888.00 2017-12-10 16:33:53.912 344 15515.78 338.09 53202.79 88888.00 2017-12-10 16:33:54.412 344 15515.76 338.10 53202.72 88888.00 2017-12-10 16:33:54.912 344 15515.76 338.06 53202.74 88888.00 2017-12-10 16:33:55.412 344 15515.81 338.04 53202.78 88888.00 2017-12-10 16:33:55.912 344 15515.83 338.03 53202.81 88888.00 2017-12-10 16:33:56.412 344 15515.81 338.04 53202.83 88888.00 2017-12-10 16:33:56.912 344 15515.81 338.02 53202.84 88888.00 2017-12-10 16:33:57.412 344 15515.78 338.02 53202.85 88888.00 2017-12-10 16:33:57.912 344 15515.76 337.98 53202.92 88888.00 2017-12-10 16:33:58.412 344 15515.77 338.00 53202.90 88888.00 2017-12-10 16:33:58.912 344 15515.73 337.95 53202.86 88888.00 2017-12-10 16:33:59.412 344 15515.68 337.94 53202.79 88888.00 2017-12-10 16:33:59.912 344 15515.74 337.93 53202.78 88888.00 2017-12-10 16:34:00.412 344 15515.74 337.92 53202.77 88888.00 2017-12-10 16:34:00.912 344 15515.76 337.88 53202.74 88888.00 2017-12-10 16:34:01.412 344 15515.73 337.87 53202.70 88888.00 2017-12-10 16:34:01.912 344 15515.70 337.89 53202.73 88888.00 2017-12-10 16:34:02.412 344 15515.72 337.85 53202.77 88888.00 2017-12-10 16:34:02.912 344 15515.73 337.83 53202.67 88888.00 2017-12-10 16:34:03.412 344 15515.67 337.77 53202.69 88888.00 2017-12-10 16:34:03.912 344 15515.63 337.74 53202.69 88888.00 2017-12-10 16:34:04.412 344 15515.69 337.77 53202.70 88888.00 2017-12-10 16:34:04.912 344 15515.70 337.76 53202.78 88888.00 2017-12-10 16:34:05.412 344 15515.72 337.71 53202.80 88888.00 2017-12-10 16:34:05.912 344 15515.73 337.66 53202.77 88888.00 2017-12-10 16:34:06.412 344 15515.70 337.67 53202.80 88888.00 2017-12-10 16:34:06.912 344 15515.70 337.67 53202.83 88888.00 2017-12-10 16:34:07.412 344 15515.70 337.65 53202.81 88888.00 2017-12-10 16:34:07.912 344 15515.70 337.60 53202.75 88888.00 2017-12-10 16:34:08.412 344 15515.71 337.57 53202.70 88888.00 2017-12-10 16:34:08.912 344 15515.67 337.51 53202.74 88888.00 2017-12-10 16:34:09.412 344 15515.64 337.50 53202.71 88888.00 2017-12-10 16:34:09.912 344 15515.60 337.54 53202.66 88888.00 2017-12-10 16:34:10.412 344 15515.63 337.52 53202.69 88888.00 2017-12-10 16:34:10.912 344 15515.64 337.53 53202.64 88888.00 2017-12-10 16:34:11.412 344 15515.64 337.52 53202.60 88888.00 2017-12-10 16:34:11.912 344 15515.60 337.49 53202.59 88888.00 2017-12-10 16:34:12.412 344 15515.64 337.45 53202.59 88888.00 2017-12-10 16:34:12.912 344 15515.70 337.42 53202.64 88888.00 2017-12-10 16:34:13.412 344 15515.62 337.41 53202.57 88888.00 2017-12-10 16:34:13.912 344 15515.59 337.40 53202.60 88888.00 2017-12-10 16:34:14.412 344 15515.61 337.37 53202.67 88888.00 2017-12-10 16:34:14.912 344 15515.63 337.31 53202.71 88888.00 2017-12-10 16:34:15.412 344 15515.68 337.31 53202.71 88888.00 2017-12-10 16:34:15.912 344 15515.70 337.33 53202.62 88888.00 2017-12-10 16:34:16.412 344 15515.71 337.32 53202.62 88888.00 2017-12-10 16:34:16.912 344 15515.67 337.31 53202.64 88888.00 2017-12-10 16:34:17.412 344 15515.64 337.31 53202.67 88888.00 2017-12-10 16:34:17.912 344 15515.63 337.31 53202.64 88888.00 2017-12-10 16:34:18.412 344 15515.58 337.30 53202.65 88888.00 2017-12-10 16:34:18.912 344 15515.64 337.27 53202.66 88888.00 2017-12-10 16:34:19.412 344 15515.67 337.27 53202.63 88888.00 2017-12-10 16:34:19.912 344 15515.70 337.26 53202.69 88888.00 2017-12-10 16:34:20.412 344 15515.69 337.25 53202.69 88888.00 2017-12-10 16:34:20.912 344 15515.68 337.22 53202.62 88888.00 2017-12-10 16:34:21.412 344 15515.67 337.17 53202.61 88888.00 2017-12-10 16:34:21.912 344 15515.69 337.17 53202.64 88888.00 2017-12-10 16:34:22.412 344 15515.70 337.16 53202.64 88888.00 2017-12-10 16:34:22.912 344 15515.68 337.15 53202.71 88888.00 2017-12-10 16:34:23.412 344 15515.68 337.13 53202.74 88888.00 2017-12-10 16:34:23.912 344 15515.69 337.09 53202.69 88888.00 2017-12-10 16:34:24.412 344 15515.69 337.06 53202.67 88888.00 2017-12-10 16:34:24.912 344 15515.65 337.03 53202.62 88888.00 2017-12-10 16:34:25.412 344 15515.61 337.03 53202.59 88888.00 2017-12-10 16:34:25.912 344 15515.60 337.02 53202.60 88888.00 2017-12-10 16:34:26.412 344 15515.62 337.03 53202.60 88888.00 2017-12-10 16:34:26.912 344 15515.65 337.03 53202.62 88888.00 2017-12-10 16:34:27.412 344 15515.69 337.02 53202.62 88888.00 2017-12-10 16:34:27.912 344 15515.68 337.00 53202.62 88888.00 2017-12-10 16:34:28.412 344 15515.68 336.98 53202.66 88888.00 2017-12-10 16:34:28.912 344 15515.68 336.96 53202.64 88888.00 2017-12-10 16:34:29.412 344 15515.70 336.93 53202.54 88888.00 2017-12-10 16:34:29.912 344 15515.71 336.90 53202.54 88888.00 2017-12-10 16:34:30.412 344 15515.74 336.91 53202.54 88888.00 2017-12-10 16:34:30.912 344 15515.73 336.92 53202.55 88888.00 2017-12-10 16:34:31.412 344 15515.71 336.91 53202.55 88888.00 2017-12-10 16:34:31.912 344 15515.71 336.88 53202.55 88888.00 2017-12-10 16:34:32.412 344 15515.64 336.87 53202.57 88888.00 2017-12-10 16:34:32.912 344 15515.65 336.81 53202.61 88888.00 2017-12-10 16:34:33.412 344 15515.70 336.82 53202.63 88888.00 2017-12-10 16:34:33.912 344 15515.68 336.87 53202.57 88888.00 2017-12-10 16:34:34.412 344 15515.62 336.89 53202.48 88888.00 2017-12-10 16:34:34.912 344 15515.65 336.87 53202.55 88888.00 2017-12-10 16:34:35.412 344 15515.65 336.84 53202.58 88888.00 2017-12-10 16:34:35.912 344 15515.67 336.82 53202.54 88888.00 2017-12-10 16:34:36.412 344 15515.70 336.80 53202.54 88888.00 2017-12-10 16:34:36.912 344 15515.68 336.75 53202.57 88888.00 2017-12-10 16:34:37.412 344 15515.64 336.74 53202.55 88888.00 2017-12-10 16:34:37.912 344 15515.59 336.73 53202.49 88888.00 2017-12-10 16:34:38.412 344 15515.58 336.71 53202.44 88888.00 2017-12-10 16:34:38.912 344 15515.62 336.68 53202.47 88888.00 2017-12-10 16:34:39.412 344 15515.68 336.65 53202.44 88888.00 2017-12-10 16:34:39.912 344 15515.72 336.65 53202.47 88888.00 2017-12-10 16:34:40.413 344 15515.71 336.65 53202.50 88888.00 2017-12-10 16:34:40.913 344 15515.72 336.65 53202.52 88888.00 2017-12-10 16:34:41.413 344 15515.72 336.65 53202.49 88888.00 2017-12-10 16:34:41.913 344 15515.69 336.63 53202.46 88888.00 2017-12-10 16:34:42.413 344 15515.71 336.58 53202.45 88888.00 2017-12-10 16:34:42.913 344 15515.76 336.61 53202.46 88888.00 2017-12-10 16:34:43.413 344 15515.76 336.59 53202.43 88888.00 2017-12-10 16:34:43.913 344 15515.79 336.57 53202.42 88888.00 2017-12-10 16:34:44.413 344 15515.79 336.51 53202.46 88888.00 2017-12-10 16:34:44.913 344 15515.74 336.49 53202.40 88888.00 2017-12-10 16:34:45.413 344 15515.77 336.45 53202.34 88888.00 2017-12-10 16:34:45.913 344 15515.78 336.47 53202.32 88888.00 2017-12-10 16:34:46.413 344 15515.77 336.46 53202.33 88888.00 2017-12-10 16:34:46.913 344 15515.76 336.45 53202.24 88888.00 2017-12-10 16:34:47.413 344 15515.76 336.47 53202.22 88888.00 2017-12-10 16:34:47.913 344 15515.80 336.41 53202.19 88888.00 2017-12-10 16:34:48.413 344 15515.85 336.39 53202.19 88888.00 2017-12-10 16:34:48.913 344 15515.88 336.40 53202.24 88888.00 2017-12-10 16:34:49.413 344 15515.87 336.38 53202.26 88888.00 2017-12-10 16:34:49.913 344 15515.87 336.31 53202.22 88888.00 2017-12-10 16:34:50.413 344 15515.87 336.31 53202.20 88888.00 2017-12-10 16:34:50.913 344 15515.88 336.31 53202.22 88888.00 2017-12-10 16:34:51.413 344 15515.88 336.30 53202.23 88888.00 2017-12-10 16:34:51.913 344 15515.92 336.29 53202.21 88888.00 2017-12-10 16:34:52.413 344 15515.89 336.36 53202.19 88888.00 2017-12-10 16:34:52.913 344 15515.89 336.32 53202.21 88888.00 2017-12-10 16:34:53.413 344 15515.91 336.31 53202.13 88888.00 2017-12-10 16:34:53.913 344 15515.90 336.27 53202.12 88888.00 2017-12-10 16:34:54.413 344 15515.83 336.22 53202.14 88888.00 2017-12-10 16:34:54.913 344 15515.87 336.20 53202.10 88888.00 2017-12-10 16:34:55.413 344 15515.86 336.22 53202.12 88888.00 2017-12-10 16:34:55.913 344 15515.88 336.22 53202.11 88888.00 2017-12-10 16:34:56.413 344 15515.93 336.21 53202.03 88888.00 2017-12-10 16:34:56.913 344 15515.96 336.18 53202.02 88888.00 2017-12-10 16:34:57.413 344 15515.98 336.21 53202.00 88888.00 2017-12-10 16:34:57.913 344 15515.99 336.20 53201.96 88888.00 2017-12-10 16:34:58.413 344 15515.99 336.16 53202.04 88888.00 2017-12-10 16:34:58.913 344 15515.99 336.16 53202.08 88888.00 2017-12-10 16:34:59.413 344 15515.98 336.16 53202.07 88888.00 2017-12-10 16:34:59.913 344 15516.02 336.16 53201.96 88888.00 2017-12-10 16:35:00.413 344 15516.04 336.19 53201.94 88888.00 2017-12-10 16:35:00.913 344 15516.05 336.20 53201.94 88888.00 2017-12-10 16:35:01.413 344 15516.09 336.22 53202.01 88888.00 2017-12-10 16:35:01.913 344 15516.04 336.27 53202.03 88888.00 2017-12-10 16:35:02.413 344 15516.05 336.23 53202.02 88888.00 2017-12-10 16:35:02.913 344 15516.07 336.19 53202.03 88888.00 2017-12-10 16:35:03.413 344 15516.13 336.18 53202.03 88888.00 2017-12-10 16:35:03.913 344 15516.13 336.20 53201.99 88888.00 2017-12-10 16:35:04.413 344 15516.14 336.22 53201.87 88888.00 2017-12-10 16:35:04.913 344 15516.22 336.19 53201.80 88888.00 2017-12-10 16:35:05.413 344 15516.18 336.19 53201.84 88888.00 2017-12-10 16:35:05.913 344 15516.13 336.21 53201.87 88888.00 2017-12-10 16:35:06.413 344 15516.20 336.18 53201.83 88888.00 2017-12-10 16:35:06.913 344 15516.29 336.19 53201.85 88888.00 2017-12-10 16:35:07.413 344 15516.35 336.16 53201.82 88888.00 2017-12-10 16:35:07.913 344 15516.29 336.14 53201.83 88888.00 2017-12-10 16:35:08.413 344 15516.28 336.19 53201.83 88888.00 2017-12-10 16:35:08.913 344 15516.27 336.19 53201.84 88888.00 2017-12-10 16:35:09.413 344 15516.26 336.15 53201.80 88888.00 2017-12-10 16:35:09.913 344 15516.31 336.20 53201.80 88888.00 2017-12-10 16:35:10.413 344 15516.31 336.22 53201.81 88888.00 2017-12-10 16:35:10.913 344 15516.34 336.15 53201.79 88888.00 2017-12-10 16:35:11.413 344 15516.37 336.13 53201.73 88888.00 2017-12-10 16:35:11.913 344 15516.36 336.14 53201.74 88888.00 2017-12-10 16:35:12.413 344 15516.41 336.22 53201.78 88888.00 2017-12-10 16:35:12.913 344 15516.42 336.22 53201.72 88888.00 2017-12-10 16:35:13.413 344 15516.42 336.20 53201.74 88888.00 2017-12-10 16:35:13.913 344 15516.41 336.20 53201.72 88888.00 2017-12-10 16:35:14.413 344 15516.46 336.16 53201.66 88888.00 2017-12-10 16:35:14.913 344 15516.47 336.15 53201.70 88888.00 2017-12-10 16:35:15.413 344 15516.47 336.20 53201.74 88888.00 2017-12-10 16:35:15.913 344 15516.46 336.21 53201.78 88888.00 2017-12-10 16:35:16.413 344 15516.49 336.22 53201.79 88888.00 2017-12-10 16:35:16.913 344 15516.54 336.18 53201.83 88888.00 2017-12-10 16:35:17.413 344 15516.56 336.13 53201.82 88888.00 2017-12-10 16:35:17.913 344 15516.53 336.13 53201.85 88888.00 2017-12-10 16:35:18.413 344 15516.50 336.18 53201.80 88888.00 2017-12-10 16:35:18.913 344 15516.51 336.19 53201.84 88888.00 2017-12-10 16:35:19.413 344 15516.54 336.21 53201.84 88888.00 2017-12-10 16:35:19.913 344 15516.52 336.18 53201.79 88888.00 2017-12-10 16:35:20.413 344 15516.51 336.22 53201.78 88888.00 2017-12-10 16:35:20.913 344 15516.56 336.22 53201.79 88888.00 2017-12-10 16:35:21.413 344 15516.55 336.22 53201.76 88888.00 2017-12-10 16:35:21.913 344 15516.53 336.21 53201.74 88888.00 2017-12-10 16:35:22.413 344 15516.56 336.20 53201.74 88888.00 2017-12-10 16:35:22.913 344 15516.60 336.22 53201.71 88888.00 2017-12-10 16:35:23.413 344 15516.63 336.20 53201.66 88888.00 2017-12-10 16:35:23.913 344 15516.61 336.20 53201.63 88888.00 2017-12-10 16:35:24.413 344 15516.61 336.21 53201.68 88888.00 2017-12-10 16:35:24.913 344 15516.63 336.21 53201.71 88888.00 2017-12-10 16:35:25.413 344 15516.62 336.20 53201.72 88888.00 2017-12-10 16:35:25.913 344 15516.63 336.20 53201.73 88888.00 2017-12-10 16:35:26.413 344 15516.69 336.21 53201.77 88888.00 2017-12-10 16:35:26.913 344 15516.76 336.19 53201.76 88888.00 2017-12-10 16:35:27.413 344 15516.69 336.16 53201.76 88888.00 2017-12-10 16:35:27.913 344 15516.67 336.18 53201.80 88888.00 2017-12-10 16:35:28.413 344 15516.70 336.14 53201.80 88888.00 2017-12-10 16:35:28.913 344 15516.71 336.13 53201.77 88888.00 2017-12-10 16:35:29.413 344 15516.69 336.15 53201.71 88888.00 2017-12-10 16:35:29.913 344 15516.68 336.19 53201.68 88888.00 2017-12-10 16:35:30.413 344 15516.72 336.16 53201.67 88888.00 2017-12-10 16:35:30.913 344 15516.74 336.14 53201.69 88888.00 2017-12-10 16:35:31.413 344 15516.74 336.16 53201.66 88888.00 2017-12-10 16:35:31.913 344 15516.74 336.16 53201.66 88888.00 2017-12-10 16:35:32.413 344 15516.73 336.15 53201.69 88888.00 2017-12-10 16:35:32.913 344 15516.78 336.22 53201.64 88888.00 2017-12-10 16:35:33.413 344 15516.79 336.21 53201.69 88888.00 2017-12-10 16:35:33.913 344 15516.78 336.20 53201.67 88888.00 2017-12-10 16:35:34.413 344 15516.83 336.14 53201.68 88888.00 2017-12-10 16:35:34.913 344 15516.79 336.13 53201.71 88888.00 2017-12-10 16:35:35.413 344 15516.77 336.14 53201.67 88888.00 2017-12-10 16:35:35.913 344 15516.80 336.19 53201.67 88888.00 2017-12-10 16:35:36.413 344 15516.86 336.20 53201.65 88888.00 2017-12-10 16:35:36.913 344 15516.81 336.19 53201.62 88888.00 2017-12-10 16:35:37.413 344 15516.81 336.22 53201.65 88888.00 2017-12-10 16:35:37.913 344 15516.86 336.22 53201.72 88888.00 2017-12-10 16:35:38.413 344 15516.87 336.13 53201.74 88888.00 2017-12-10 16:35:38.913 344 15516.81 336.13 53201.68 88888.00 2017-12-10 16:35:39.413 344 15516.85 336.16 53201.65 88888.00 2017-12-10 16:35:39.913 344 15516.85 336.11 53201.60 88888.00 2017-12-10 16:35:40.413 344 15516.87 336.11 53201.56 88888.00 2017-12-10 16:35:40.913 344 15516.94 336.09 53201.56 88888.00 2017-12-10 16:35:41.413 344 15516.94 336.06 53201.59 88888.00 2017-12-10 16:35:41.913 344 15516.95 336.12 53201.62 88888.00 2017-12-10 16:35:42.413 344 15516.99 336.11 53201.61 88888.00 2017-12-10 16:35:42.913 344 15517.03 336.12 53201.65 88888.00 2017-12-10 16:35:43.413 344 15517.03 336.20 53201.68 88888.00 2017-12-10 16:35:43.913 344 15517.00 336.18 53201.66 88888.00 2017-12-10 16:35:44.413 344 15516.97 336.15 53201.63 88888.00 2017-12-10 16:35:44.913 344 15516.97 336.19 53201.62 88888.00 2017-12-10 16:35:45.413 344 15517.00 336.19 53201.64 88888.00 2017-12-10 16:35:45.913 344 15517.01 336.20 53201.66 88888.00 2017-12-10 16:35:46.413 344 15517.04 336.21 53201.70 88888.00 2017-12-10 16:35:46.913 344 15517.04 336.21 53201.77 88888.00 2017-12-10 16:35:47.413 344 15517.05 336.21 53201.68 88888.00 2017-12-10 16:35:47.913 344 15517.10 336.22 53201.70 88888.00 2017-12-10 16:35:48.413 344 15517.09 336.22 53201.70 88888.00 2017-12-10 16:35:48.913 344 15517.08 336.18 53201.68 88888.00 2017-12-10 16:35:49.413 344 15517.05 336.18 53201.61 88888.00 2017-12-10 16:35:49.913 344 15517.07 336.18 53201.58 88888.00 2017-12-10 16:35:50.413 344 15517.06 336.21 53201.63 88888.00 2017-12-10 16:35:50.913 344 15517.08 336.20 53201.69 88888.00 2017-12-10 16:35:51.413 344 15517.12 336.21 53201.69 88888.00 2017-12-10 16:35:51.913 344 15517.13 336.22 53201.64 88888.00 2017-12-10 16:35:52.413 344 15517.09 336.27 53201.61 88888.00 2017-12-10 16:35:52.913 344 15517.14 336.29 53201.62 88888.00 2017-12-10 16:35:53.413 344 15517.16 336.28 53201.61 88888.00 2017-12-10 16:35:53.913 344 15517.18 336.25 53201.62 88888.00 2017-12-10 16:35:54.413 344 15517.18 336.24 53201.65 88888.00 2017-12-10 16:35:54.913 344 15517.21 336.22 53201.61 88888.00 2017-12-10 16:35:55.413 344 15517.23 336.25 53201.52 88888.00 2017-12-10 16:35:55.913 344 15517.19 336.27 53201.50 88888.00 2017-12-10 16:35:56.413 344 15517.19 336.23 53201.49 88888.00 2017-12-10 16:35:56.913 344 15517.23 336.22 53201.52 88888.00 2017-12-10 16:35:57.413 344 15517.24 336.23 53201.51 88888.00 2017-12-10 16:35:57.913 344 15517.26 336.27 53201.53 88888.00 2017-12-10 16:35:58.413 344 15517.32 336.30 53201.43 88888.00 2017-12-10 16:35:58.913 344 15517.36 336.31 53201.37 88888.00 2017-12-10 16:35:59.413 344 15517.39 336.32 53201.39 88888.00 2017-12-10 16:35:59.913 344 15517.36 336.32 53201.41 88888.00 2017-12-10 16:36:00.413 344 15517.35 336.29 53201.42 88888.00 2017-12-10 16:36:00.913 344 15517.40 336.30 53201.42 88888.00 2017-12-10 16:36:01.413 344 15517.40 336.33 53201.42 88888.00 2017-12-10 16:36:01.913 344 15517.39 336.33 53201.41 88888.00 2017-12-10 16:36:02.413 344 15517.37 336.32 53201.49 88888.00 2017-12-10 16:36:02.913 344 15517.41 336.32 53201.56 88888.00 2017-12-10 16:36:03.413 344 15517.46 336.36 53201.53 88888.00 2017-12-10 16:36:03.913 344 15517.46 336.38 53201.50 88888.00 2017-12-10 16:36:04.413 344 15517.48 336.36 53201.47 88888.00 2017-12-10 16:36:04.913 344 15517.46 336.37 53201.46 88888.00 2017-12-10 16:36:05.413 344 15517.51 336.33 53201.43 88888.00 2017-12-10 16:36:05.913 344 15517.50 336.35 53201.49 88888.00 2017-12-10 16:36:06.413 344 15517.46 336.35 53201.49 88888.00 2017-12-10 16:36:06.913 344 15517.50 336.33 53201.47 88888.00 2017-12-10 16:36:07.413 344 15517.52 336.33 53201.46 88888.00 2017-12-10 16:36:07.913 344 15517.55 336.33 53201.47 88888.00 2017-12-10 16:36:08.413 344 15517.57 336.33 53201.49 88888.00 2017-12-10 16:36:08.913 344 15517.51 336.36 53201.51 88888.00 2017-12-10 16:36:09.413 344 15517.53 336.39 53201.58 88888.00 2017-12-10 16:36:09.913 344 15517.55 336.42 53201.64 88888.00 2017-12-10 16:36:10.413 344 15517.61 336.37 53201.62 88888.00 2017-12-10 16:36:10.913 344 15517.62 336.36 53201.63 88888.00 2017-12-10 16:36:11.413 344 15517.64 336.40 53201.58 88888.00 2017-12-10 16:36:11.913 344 15517.62 336.38 53201.52 88888.00 2017-12-10 16:36:12.413 344 15517.66 336.37 53201.56 88888.00 2017-12-10 16:36:12.913 344 15517.68 336.37 53201.56 88888.00 2017-12-10 16:36:13.413 344 15517.66 336.39 53201.52 88888.00 2017-12-10 16:36:13.913 344 15517.64 336.40 53201.52 88888.00 2017-12-10 16:36:14.413 344 15517.64 336.41 53201.49 88888.00 2017-12-10 16:36:14.913 344 15517.67 336.41 53201.41 88888.00 2017-12-10 16:36:15.413 344 15517.66 336.41 53201.40 88888.00 2017-12-10 16:36:15.913 344 15517.70 336.42 53201.40 88888.00 2017-12-10 16:36:16.413 344 15517.73 336.40 53201.46 88888.00 2017-12-10 16:36:16.913 344 15517.78 336.40 53201.53 88888.00 2017-12-10 16:36:17.413 344 15517.78 336.44 53201.54 88888.00 2017-12-10 16:36:17.913 344 15517.77 336.46 53201.56 88888.00 2017-12-10 16:36:18.413 344 15517.77 336.42 53201.58 88888.00 2017-12-10 16:36:18.913 344 15517.80 336.44 53201.59 88888.00 2017-12-10 16:36:19.413 344 15517.87 336.47 53201.66 88888.00 2017-12-10 16:36:19.913 344 15517.86 336.41 53201.66 88888.00 2017-12-10 16:36:20.413 344 15517.87 336.42 53201.64 88888.00 2017-12-10 16:36:20.913 344 15517.88 336.44 53201.65 88888.00 2017-12-10 16:36:21.413 344 15517.88 336.44 53201.58 88888.00 2017-12-10 16:36:21.913 344 15517.89 336.45 53201.57 88888.00 2017-12-10 16:36:22.413 344 15517.90 336.46 53201.68 88888.00 2017-12-10 16:36:22.913 344 15517.93 336.47 53201.66 88888.00 2017-12-10 16:36:23.413 344 15517.96 336.49 53201.66 88888.00 2017-12-10 16:36:23.913 344 15517.96 336.51 53201.64 88888.00 2017-12-10 16:36:24.413 344 15517.96 336.46 53201.67 88888.00 2017-12-10 16:36:24.913 344 15517.98 336.47 53201.59 88888.00 2017-12-10 16:36:25.413 344 15517.97 336.48 53201.59 88888.00 2017-12-10 16:36:25.913 344 15517.96 336.48 53201.58 88888.00 2017-12-10 16:36:26.413 344 15518.02 336.54 53201.63 88888.00 2017-12-10 16:36:26.913 344 15518.02 336.58 53201.69 88888.00 2017-12-10 16:36:27.413 344 15518.06 336.55 53201.70 88888.00 2017-12-10 16:36:27.913 344 15518.09 336.51 53201.72 88888.00 2017-12-10 16:36:28.413 344 15518.10 336.53 53201.72 88888.00 2017-12-10 16:36:28.913 344 15518.10 336.51 53201.72 88888.00 2017-12-10 16:36:29.413 344 15518.13 336.50 53201.71 88888.00 2017-12-10 16:36:29.913 344 15518.15 336.54 53201.68 88888.00 2017-12-10 16:36:30.413 344 15518.13 336.55 53201.64 88888.00 2017-12-10 16:36:30.913 344 15518.12 336.58 53201.65 88888.00 2017-12-10 16:36:31.413 344 15518.14 336.57 53201.67 88888.00 2017-12-10 16:36:31.913 344 15518.17 336.54 53201.73 88888.00 2017-12-10 16:36:32.413 344 15518.18 336.53 53201.72 88888.00 2017-12-10 16:36:32.913 344 15518.19 336.55 53201.67 88888.00 2017-12-10 16:36:33.413 344 15518.24 336.57 53201.65 88888.00 2017-12-10 16:36:33.913 344 15518.19 336.57 53201.64 88888.00 2017-12-10 16:36:34.413 344 15518.21 336.55 53201.63 88888.00 2017-12-10 16:36:34.913 344 15518.22 336.55 53201.64 88888.00 2017-12-10 16:36:35.413 344 15518.22 336.58 53201.67 88888.00 2017-12-10 16:36:35.913 344 15518.19 336.57 53201.70 88888.00 2017-12-10 16:36:36.413 344 15518.23 336.57 53201.77 88888.00 2017-12-10 16:36:36.913 344 15518.30 336.58 53201.79 88888.00 2017-12-10 16:36:37.413 344 15518.27 336.61 53201.79 88888.00 2017-12-10 16:36:37.913 344 15518.28 336.55 53201.78 88888.00 2017-12-10 16:36:38.413 344 15518.23 336.58 53201.72 88888.00 2017-12-10 16:36:38.913 344 15518.30 336.62 53201.67 88888.00 2017-12-10 16:36:39.413 344 15518.32 336.67 53201.71 88888.00 2017-12-10 16:36:39.913 344 15518.30 336.64 53201.79 88888.00 2017-12-10 16:36:40.413 344 15518.31 336.58 53201.74 88888.00 2017-12-10 16:36:40.913 344 15518.30 336.55 53201.73 88888.00 2017-12-10 16:36:41.413 344 15518.27 336.54 53201.71 88888.00 2017-12-10 16:36:41.913 344 15518.30 336.50 53201.71 88888.00 2017-12-10 16:36:42.413 344 15518.27 336.47 53201.72 88888.00 2017-12-10 16:36:42.913 344 15518.32 336.48 53201.73 88888.00 2017-12-10 16:36:43.413 344 15518.34 336.49 53201.77 88888.00 2017-12-10 16:36:43.913 344 15518.33 336.55 53201.76 88888.00 2017-12-10 16:36:44.413 344 15518.36 336.54 53201.79 88888.00 2017-12-10 16:36:44.913 344 15518.35 336.49 53201.76 88888.00 2017-12-10 16:36:45.413 344 15518.41 336.49 53201.79 88888.00 2017-12-10 16:36:45.913 344 15518.42 336.49 53201.83 88888.00 2017-12-10 16:36:46.413 344 15518.44 336.50 53201.80 88888.00 2017-12-10 16:36:46.913 344 15518.46 336.51 53201.84 88888.00 2017-12-10 16:36:47.413 344 15518.48 336.49 53201.84 88888.00 2017-12-10 16:36:47.913 344 15518.49 336.48 53201.84 88888.00 2017-12-10 16:36:48.413 344 15518.50 336.44 53201.79 88888.00 2017-12-10 16:36:48.913 344 15518.45 336.40 53201.77 88888.00 2017-12-10 16:36:49.413 344 15518.48 336.38 53201.85 88888.00 2017-12-10 16:36:49.913 344 15518.49 336.42 53201.86 88888.00 2017-12-10 16:36:50.413 344 15518.52 336.47 53201.88 88888.00 2017-12-10 16:36:50.913 344 15518.48 336.45 53201.79 88888.00 2017-12-10 16:36:51.413 344 15518.50 336.47 53201.73 88888.00 2017-12-10 16:36:51.913 344 15518.50 336.48 53201.71 88888.00 2017-12-10 16:36:52.413 344 15518.52 336.47 53201.73 88888.00 2017-12-10 16:36:52.913 344 15518.57 336.47 53201.77 88888.00 2017-12-10 16:36:53.413 344 15518.55 336.47 53201.80 88888.00 2017-12-10 16:36:53.913 344 15518.54 336.46 53201.83 88888.00 2017-12-10 16:36:54.413 344 15518.59 336.45 53201.82 88888.00 2017-12-10 16:36:54.913 344 15518.60 336.46 53201.86 88888.00 2017-12-10 16:36:55.413 344 15518.62 336.45 53201.87 88888.00 2017-12-10 16:36:55.913 344 15518.58 336.45 53201.87 88888.00 2017-12-10 16:36:56.413 344 15518.60 336.47 53201.87 88888.00 2017-12-10 16:36:56.913 344 15518.61 336.45 53201.84 88888.00 2017-12-10 16:36:57.413 344 15518.58 336.49 53201.82 88888.00 2017-12-10 16:36:57.913 344 15518.60 336.47 53201.80 88888.00 2017-12-10 16:36:58.413 344 15518.61 336.40 53201.78 88888.00 2017-12-10 16:36:58.913 344 15518.63 336.40 53201.80 88888.00 2017-12-10 16:36:59.413 344 15518.63 336.42 53201.82 88888.00 2017-12-10 16:36:59.913 344 15518.58 336.41 53201.79 88888.00 2017-12-10 16:37:00.413 344 15518.57 336.40 53201.83 88888.00 2017-12-10 16:37:00.913 344 15518.63 336.40 53201.84 88888.00 2017-12-10 16:37:01.413 344 15518.66 336.41 53201.78 88888.00 2017-12-10 16:37:01.913 344 15518.64 336.42 53201.79 88888.00 2017-12-10 16:37:02.413 344 15518.68 336.41 53201.79 88888.00 2017-12-10 16:37:02.913 344 15518.73 336.40 53201.83 88888.00 2017-12-10 16:37:03.413 344 15518.76 336.39 53201.88 88888.00 2017-12-10 16:37:03.913 344 15518.77 336.44 53201.88 88888.00 2017-12-10 16:37:04.413 344 15518.75 336.45 53201.87 88888.00 2017-12-10 16:37:04.913 344 15518.77 336.40 53201.83 88888.00 2017-12-10 16:37:05.413 344 15518.79 336.38 53201.80 88888.00 2017-12-10 16:37:05.913 344 15518.80 336.39 53201.81 88888.00 2017-12-10 16:37:06.413 344 15518.80 336.39 53201.83 88888.00 2017-12-10 16:37:06.913 344 15518.76 336.35 53201.82 88888.00 2017-12-10 16:37:07.413 344 15518.76 336.36 53201.79 88888.00 2017-12-10 16:37:07.913 344 15518.79 336.39 53201.76 88888.00 2017-12-10 16:37:08.413 344 15518.81 336.38 53201.76 88888.00 2017-12-10 16:37:08.913 344 15518.81 336.33 53201.72 88888.00 2017-12-10 16:37:09.413 344 15518.78 336.33 53201.69 88888.00 2017-12-10 16:37:09.913 344 15518.80 336.33 53201.71 88888.00 2017-12-10 16:37:10.413 344 15518.84 336.35 53201.79 88888.00 2017-12-10 16:37:10.913 344 15518.85 336.37 53201.78 88888.00 2017-12-10 16:37:11.413 344 15518.85 336.36 53201.81 88888.00 2017-12-10 16:37:11.913 344 15518.84 336.38 53201.87 88888.00 2017-12-10 16:37:12.413 344 15518.85 336.35 53201.88 88888.00 2017-12-10 16:37:12.913 344 15518.85 336.33 53201.90 88888.00 2017-12-10 16:37:13.413 344 15518.84 336.37 53201.89 88888.00 2017-12-10 16:37:13.913 344 15518.81 336.36 53201.83 88888.00 2017-12-10 16:37:14.413 344 15518.78 336.35 53201.82 88888.00 2017-12-10 16:37:14.913 344 15518.84 336.31 53201.78 88888.00 2017-12-10 16:37:15.413 344 15518.88 336.31 53201.74 88888.00 2017-12-10 16:37:15.913 344 15518.88 336.33 53201.77 88888.00 2017-12-10 16:37:16.413 344 15518.87 336.30 53201.74 88888.00 2017-12-10 16:37:16.913 344 15518.87 336.30 53201.73 88888.00 2017-12-10 16:37:17.413 344 15518.85 336.31 53201.73 88888.00 2017-12-10 16:37:17.913 344 15518.81 336.32 53201.76 88888.00 2017-12-10 16:37:18.413 344 15518.84 336.33 53201.74 88888.00 2017-12-10 16:37:18.913 344 15518.87 336.33 53201.70 88888.00 2017-12-10 16:37:19.413 344 15518.90 336.31 53201.74 88888.00 2017-12-10 16:37:19.913 344 15518.90 336.33 53201.80 88888.00 2017-12-10 16:37:20.413 344 15518.88 336.35 53201.80 88888.00 2017-12-10 16:37:20.913 344 15518.86 336.33 53201.83 88888.00 2017-12-10 16:37:21.413 344 15518.89 336.36 53201.87 88888.00 2017-12-10 16:37:21.913 344 15518.85 336.35 53201.82 88888.00 2017-12-10 16:37:22.413 344 15518.85 336.33 53201.90 88888.00 2017-12-10 16:37:22.913 344 15518.88 336.31 53201.88 88888.00 2017-12-10 16:37:23.413 344 15518.91 336.31 53201.87 88888.00 2017-12-10 16:37:23.913 344 15518.91 336.33 53201.87 88888.00 2017-12-10 16:37:24.413 344 15518.94 336.30 53201.89 88888.00 2017-12-10 16:37:24.913 344 15518.89 336.31 53201.91 88888.00 2017-12-10 16:37:25.413 344 15518.91 336.33 53201.91 88888.00 2017-12-10 16:37:25.913 344 15518.93 336.32 53201.90 88888.00 2017-12-10 16:37:26.413 344 15518.88 336.31 53201.88 88888.00 2017-12-10 16:37:26.913 344 15518.89 336.35 53201.85 88888.00 2017-12-10 16:37:27.413 344 15518.89 336.37 53201.80 88888.00 2017-12-10 16:37:27.913 344 15518.87 336.36 53201.82 88888.00 2017-12-10 16:37:28.413 344 15518.89 336.35 53201.82 88888.00 2017-12-10 16:37:28.913 344 15518.89 336.39 53201.84 88888.00 2017-12-10 16:37:29.413 344 15518.95 336.40 53201.86 88888.00 2017-12-10 16:37:29.913 344 15518.97 336.39 53201.86 88888.00 2017-12-10 16:37:30.413 344 15518.94 336.40 53201.84 88888.00 2017-12-10 16:37:30.913 344 15518.96 336.45 53201.80 88888.00 2017-12-10 16:37:31.413 344 15518.95 336.41 53201.81 88888.00 2017-12-10 16:37:31.913 344 15518.95 336.40 53201.82 88888.00 2017-12-10 16:37:32.413 344 15518.94 336.45 53201.81 88888.00 2017-12-10 16:37:32.913 344 15518.94 336.42 53201.80 88888.00 2017-12-10 16:37:33.413 344 15518.94 336.46 53201.72 88888.00 2017-12-10 16:37:33.913 344 15518.93 336.44 53201.77 88888.00 2017-12-10 16:37:34.413 344 15518.94 336.45 53201.73 88888.00 2017-12-10 16:37:34.913 344 15518.93 336.49 53201.77 88888.00 2017-12-10 16:37:35.413 344 15518.95 336.54 53201.78 88888.00 2017-12-10 16:37:35.913 344 15518.97 336.51 53201.79 88888.00 2017-12-10 16:37:36.413 344 15519.03 336.50 53201.77 88888.00 2017-12-10 16:37:36.913 344 15519.00 336.50 53201.74 88888.00 2017-12-10 16:37:37.413 344 15519.03 336.50 53201.77 88888.00 2017-12-10 16:37:37.913 344 15519.03 336.51 53201.81 88888.00 2017-12-10 16:37:38.413 344 15519.05 336.49 53201.80 88888.00 2017-12-10 16:37:38.913 344 15519.06 336.49 53201.82 88888.00 2017-12-10 16:37:39.413 344 15519.08 336.51 53201.83 88888.00 2017-12-10 16:37:39.913 344 15519.05 336.55 53201.84 88888.00 2017-12-10 16:37:40.413 344 15519.11 336.61 53201.87 88888.00 2017-12-10 16:37:40.913 344 15519.11 336.58 53201.83 88888.00 2017-12-10 16:37:41.413 344 15519.11 336.54 53201.87 88888.00 2017-12-10 16:37:41.913 344 15519.12 336.50 53201.83 88888.00 2017-12-10 16:37:42.413 344 15519.08 336.54 53201.80 88888.00 2017-12-10 16:37:42.913 344 15519.11 336.58 53201.79 88888.00 2017-12-10 16:37:43.413 344 15519.12 336.58 53201.78 88888.00 2017-12-10 16:37:43.913 344 15519.13 336.58 53201.81 88888.00 2017-12-10 16:37:44.413 344 15519.11 336.58 53201.80 88888.00 2017-12-10 16:37:44.913 344 15519.15 336.58 53201.77 88888.00 2017-12-10 16:37:45.413 344 15519.16 336.57 53201.79 88888.00 2017-12-10 16:37:45.913 344 15519.18 336.55 53201.74 88888.00 2017-12-10 16:37:46.413 344 15519.22 336.51 53201.71 88888.00 2017-12-10 16:37:46.913 344 15519.24 336.53 53201.77 88888.00 2017-12-10 16:37:47.413 344 15519.22 336.53 53201.83 88888.00 2017-12-10 16:37:47.913 344 15519.26 336.59 53201.82 88888.00 2017-12-10 16:37:48.413 344 15519.27 336.59 53201.85 88888.00 2017-12-10 16:37:48.913 344 15519.26 336.62 53201.87 88888.00 2017-12-10 16:37:49.413 344 15519.29 336.65 53201.86 88888.00 2017-12-10 16:37:49.913 344 15519.27 336.61 53201.86 88888.00 2017-12-10 16:37:50.413 344 15519.23 336.62 53201.81 88888.00 2017-12-10 16:37:50.913 344 15519.26 336.59 53201.80 88888.00 2017-12-10 16:37:51.413 344 15519.27 336.59 53201.85 88888.00 2017-12-10 16:37:51.913 344 15519.32 336.62 53201.85 88888.00 2017-12-10 16:37:52.413 344 15519.31 336.61 53201.88 88888.00 2017-12-10 16:37:52.913 344 15519.32 336.66 53201.86 88888.00 2017-12-10 16:37:53.413 344 15519.31 336.65 53201.81 88888.00 2017-12-10 16:37:53.913 344 15519.33 336.65 53201.84 88888.00 2017-12-10 16:37:54.413 344 15519.33 336.66 53201.83 88888.00 2017-12-10 16:37:54.913 344 15519.38 336.67 53201.87 88888.00 2017-12-10 16:37:55.413 344 15519.41 336.67 53201.86 88888.00 2017-12-10 16:37:55.913 344 15519.40 336.65 53201.85 88888.00 2017-12-10 16:37:56.413 344 15519.36 336.62 53201.84 88888.00 2017-12-10 16:37:56.913 344 15519.39 336.66 53201.87 88888.00 2017-12-10 16:37:57.413 344 15519.43 336.67 53201.92 88888.00 2017-12-10 16:37:57.913 344 15519.40 336.67 53201.94 88888.00 2017-12-10 16:37:58.413 344 15519.40 336.66 53201.93 88888.00 2017-12-10 16:37:58.913 344 15519.42 336.62 53201.87 88888.00 2017-12-10 16:37:59.413 344 15519.34 336.61 53201.93 88888.00 2017-12-10 16:37:59.913 344 15519.39 336.59 53201.96 88888.00 2017-12-10 16:38:00.413 344 15519.43 336.63 53202.00 88888.00 2017-12-10 16:38:00.913 344 15519.42 336.62 53202.00 88888.00 2017-12-10 16:38:01.413 344 15519.42 336.62 53201.96 88888.00 2017-12-10 16:38:01.913 344 15519.45 336.61 53201.93 88888.00 2017-12-10 16:38:02.413 344 15519.47 336.70 53201.86 88888.00 2017-12-10 16:38:02.913 344 15519.47 336.73 53201.83 88888.00 2017-12-10 16:38:03.413 344 15519.44 336.71 53201.90 88888.00 2017-12-10 16:38:03.913 344 15519.44 336.72 53201.92 88888.00 2017-12-10 16:38:04.413 344 15519.44 336.71 53201.96 88888.00 2017-12-10 16:38:04.913 344 15519.45 336.72 53201.97 88888.00 2017-12-10 16:38:05.413 344 15519.43 336.70 53201.93 88888.00 2017-12-10 16:38:05.913 344 15519.45 336.66 53201.94 88888.00 2017-12-10 16:38:06.413 344 15519.45 336.67 53201.96 88888.00 2017-12-10 16:38:06.913 344 15519.47 336.71 53201.94 88888.00 2017-12-10 16:38:07.413 344 15519.50 336.71 53201.92 88888.00 2017-12-10 16:38:07.913 344 15519.49 336.68 53201.88 88888.00 2017-12-10 16:38:08.413 344 15519.42 336.71 53201.89 88888.00 2017-12-10 16:38:08.913 344 15519.44 336.70 53201.89 88888.00 2017-12-10 16:38:09.413 344 15519.44 336.71 53201.88 88888.00 2017-12-10 16:38:09.913 344 15519.44 336.68 53201.91 88888.00 2017-12-10 16:38:10.413 344 15519.38 336.67 53201.87 88888.00 2017-12-10 16:38:10.913 344 15519.38 336.68 53201.81 88888.00 2017-12-10 16:38:11.413 344 15519.40 336.71 53201.81 88888.00 2017-12-10 16:38:11.913 344 15519.44 336.73 53201.87 88888.00 2017-12-10 16:38:12.413 344 15519.41 336.73 53201.89 88888.00 2017-12-10 16:38:12.913 344 15519.44 336.75 53201.91 88888.00 2017-12-10 16:38:13.413 344 15519.43 336.81 53202.00 88888.00 2017-12-10 16:38:13.913 344 15519.42 336.82 53201.99 88888.00 2017-12-10 16:38:14.413 344 15519.43 336.77 53201.92 88888.00 2017-12-10 16:38:14.913 344 15519.44 336.75 53201.86 88888.00 2017-12-10 16:38:15.413 344 15519.42 336.74 53201.90 88888.00 2017-12-10 16:38:15.913 344 15519.44 336.72 53201.87 88888.00 2017-12-10 16:38:16.413 344 15519.41 336.71 53201.90 88888.00 2017-12-10 16:38:16.913 344 15519.36 336.70 53201.89 88888.00 2017-12-10 16:38:17.413 344 15519.35 336.70 53201.88 88888.00 2017-12-10 16:38:17.913 344 15519.43 336.72 53201.88 88888.00 2017-12-10 16:38:18.413 344 15519.43 336.72 53201.88 88888.00 2017-12-10 16:38:18.913 344 15519.41 336.71 53201.89 88888.00 2017-12-10 16:38:19.413 344 15519.41 336.71 53201.91 88888.00 2017-12-10 16:38:19.913 344 15519.44 336.74 53201.94 88888.00 2017-12-10 16:38:20.413 344 15519.44 336.79 53201.87 88888.00 2017-12-10 16:38:20.913 344 15519.44 336.79 53201.84 88888.00 2017-12-10 16:38:21.413 344 15519.44 336.80 53201.87 88888.00 2017-12-10 16:38:21.913 344 15519.44 336.81 53201.96 88888.00 2017-12-10 16:38:22.413 344 15519.44 336.81 53201.99 88888.00 2017-12-10 16:38:22.913 344 15519.47 336.81 53201.97 88888.00 2017-12-10 16:38:23.413 344 15519.44 336.79 53201.94 88888.00 2017-12-10 16:38:23.913 344 15519.44 336.80 53201.90 88888.00 2017-12-10 16:38:24.413 344 15519.44 336.82 53201.89 88888.00 2017-12-10 16:38:24.913 344 15519.43 336.84 53201.89 88888.00 2017-12-10 16:38:25.413 344 15519.45 336.83 53201.93 88888.00 2017-12-10 16:38:25.913 344 15519.43 336.82 53201.91 88888.00 2017-12-10 16:38:26.413 344 15519.44 336.85 53201.92 88888.00 2017-12-10 16:38:26.913 344 15519.43 336.89 53201.93 88888.00 2017-12-10 16:38:27.413 344 15519.42 336.94 53201.98 88888.00 2017-12-10 16:38:27.913 344 15519.42 336.94 53201.91 88888.00 2017-12-10 16:38:28.413 344 15519.45 336.91 53201.91 88888.00 2017-12-10 16:38:28.913 344 15519.53 336.85 53201.93 88888.00 2017-12-10 16:38:29.413 344 15519.44 336.90 53201.93 88888.00 2017-12-10 16:38:29.913 344 15519.43 336.91 53201.90 88888.00 2017-12-10 16:38:30.413 344 15519.42 336.92 53201.86 88888.00 2017-12-10 16:38:30.913 344 15519.45 336.93 53201.91 88888.00 2017-12-10 16:38:31.413 344 15519.41 337.02 53201.86 88888.00 2017-12-10 16:38:31.913 344 15519.39 337.01 53201.80 88888.00 2017-12-10 16:38:32.413 344 15519.43 337.01 53201.86 88888.00 2017-12-10 16:38:32.913 344 15519.43 337.02 53201.89 88888.00 2017-12-10 16:38:33.413 344 15519.44 337.00 53201.90 88888.00 2017-12-10 16:38:33.913 344 15519.45 337.03 53201.91 88888.00 2017-12-10 16:38:34.413 344 15519.48 337.08 53202.02 88888.00 2017-12-10 16:38:34.913 344 15519.44 337.02 53201.98 88888.00 2017-12-10 16:38:35.413 344 15519.40 336.99 53202.01 88888.00 2017-12-10 16:38:35.913 344 15519.41 337.02 53202.06 88888.00 2017-12-10 16:38:36.413 344 15519.36 337.03 53202.03 88888.00 2017-12-10 16:38:36.913 344 15519.39 337.01 53202.01 88888.00 2017-12-10 16:38:37.413 344 15519.42 337.02 53202.02 88888.00 2017-12-10 16:38:37.913 344 15519.43 337.05 53202.01 88888.00 2017-12-10 16:38:38.413 344 15519.43 337.08 53201.94 88888.00 2017-12-10 16:38:38.913 344 15519.45 337.06 53201.92 88888.00 2017-12-10 16:38:39.413 344 15519.42 337.06 53201.94 88888.00 2017-12-10 16:38:39.913 344 15519.43 337.09 53201.99 88888.00 2017-12-10 16:38:40.413 344 15519.44 337.11 53202.05 88888.00 2017-12-10 16:38:40.913 344 15519.43 337.15 53202.05 88888.00 2017-12-10 16:38:41.413 344 15519.42 337.14 53201.97 88888.00 2017-12-10 16:38:41.913 344 15519.38 337.13 53202.00 88888.00 2017-12-10 16:38:42.413 344 15519.39 337.18 53202.04 88888.00 2017-12-10 16:38:42.913 344 15519.39 337.20 53202.06 88888.00 2017-12-10 16:38:43.413 344 15519.40 337.19 53202.07 88888.00 2017-12-10 16:38:43.913 344 15519.42 337.20 53202.03 88888.00 2017-12-10 16:38:44.413 344 15519.43 337.18 53202.04 88888.00 2017-12-10 16:38:44.913 344 15519.43 337.19 53202.04 88888.00 2017-12-10 16:38:45.413 344 15519.39 337.20 53202.06 88888.00 2017-12-10 16:38:45.913 344 15519.42 337.22 53202.08 88888.00 2017-12-10 16:38:46.413 344 15519.38 337.20 53202.04 88888.00 2017-12-10 16:38:46.913 344 15519.38 337.23 53201.97 88888.00 2017-12-10 16:38:47.413 344 15519.43 337.32 53201.97 88888.00 2017-12-10 16:38:47.913 344 15519.43 337.30 53202.08 88888.00 2017-12-10 16:38:48.413 344 15519.44 337.27 53202.12 88888.00 2017-12-10 16:38:48.913 344 15519.41 337.31 53202.11 88888.00 2017-12-10 16:38:49.413 344 15519.43 337.33 53202.09 88888.00 2017-12-10 16:38:49.913 344 15519.44 337.31 53202.13 88888.00 2017-12-10 16:38:50.413 344 15519.47 337.34 53202.14 88888.00 2017-12-10 16:38:50.913 344 15519.49 337.31 53202.12 88888.00 2017-12-10 16:38:51.413 344 15519.41 337.31 53202.12 88888.00 2017-12-10 16:38:51.913 344 15519.38 337.28 53202.12 88888.00 2017-12-10 16:38:52.413 344 15519.40 337.31 53202.09 88888.00 2017-12-10 16:38:52.913 344 15519.38 337.32 53202.09 88888.00 2017-12-10 16:38:53.413 344 15519.35 337.33 53202.05 88888.00 2017-12-10 16:38:53.913 344 15519.34 337.34 53202.11 88888.00 2017-12-10 16:38:54.413 344 15519.33 337.37 53202.09 88888.00 2017-12-10 16:38:54.913 344 15519.33 337.39 53202.03 88888.00 2017-12-10 16:38:55.413 344 15519.32 337.40 53201.98 88888.00 2017-12-10 16:38:55.913 344 15519.31 337.41 53201.98 88888.00 2017-12-10 16:38:56.413 344 15519.29 337.45 53202.04 88888.00 2017-12-10 16:38:56.913 344 15519.27 337.39 53202.05 88888.00 2017-12-10 16:38:57.413 344 15519.29 337.36 53202.06 88888.00 2017-12-10 16:38:57.913 344 15519.27 337.35 53202.16 88888.00 2017-12-10 16:38:58.413 344 15519.24 337.34 53202.22 88888.00 2017-12-10 16:38:58.913 344 15519.23 337.40 53202.21 88888.00 2017-12-10 16:38:59.413 344 15519.21 337.40 53202.21 88888.00 2017-12-10 16:38:59.913 344 15519.24 337.36 53202.27 88888.00 2017-12-10 16:39:00.413 344 15519.24 337.35 53202.23 88888.00 2017-12-10 16:39:00.913 344 15519.22 337.42 53202.22 88888.00 2017-12-10 16:39:01.413 344 15519.24 337.46 53202.23 88888.00 2017-12-10 16:39:01.913 344 15519.24 337.45 53202.23 88888.00 2017-12-10 16:39:02.413 344 15519.18 337.45 53202.19 88888.00 2017-12-10 16:39:02.913 344 15519.15 337.45 53202.22 88888.00 2017-12-10 16:39:03.413 344 15519.14 337.40 53202.19 88888.00 2017-12-10 16:39:03.913 344 15519.12 337.40 53202.19 88888.00 2017-12-10 16:39:04.413 344 15519.13 337.41 53202.14 88888.00 2017-12-10 16:39:04.913 344 15519.12 337.46 53202.19 88888.00 2017-12-10 16:39:05.413 344 15519.07 337.46 53202.21 88888.00 2017-12-10 16:39:05.913 344 15519.11 337.48 53202.23 88888.00 2017-12-10 16:39:06.413 344 15519.15 337.51 53202.23 88888.00 2017-12-10 16:39:06.913 344 15519.13 337.52 53202.24 88888.00 2017-12-10 16:39:07.413 344 15519.11 337.53 53202.26 88888.00 2017-12-10 16:39:07.913 344 15519.11 337.54 53202.28 88888.00 2017-12-10 16:39:08.413 344 15519.08 337.53 53202.25 88888.00 2017-12-10 16:39:08.913 344 15519.08 337.56 53202.24 88888.00 2017-12-10 16:39:09.413 344 15519.07 337.59 53202.30 88888.00 2017-12-10 16:39:09.913 344 15518.99 337.60 53202.30 88888.00 2017-12-10 16:39:10.413 344 15518.99 337.56 53202.26 88888.00 2017-12-10 16:39:10.913 344 15519.02 337.56 53202.26 88888.00 2017-12-10 16:39:11.413 344 15518.97 337.58 53202.24 88888.00 2017-12-10 16:39:11.913 344 15519.00 337.61 53202.25 88888.00 2017-12-10 16:39:12.413 344 15519.00 337.62 53202.34 88888.00 2017-12-10 16:39:12.913 344 15519.04 337.62 53202.30 88888.00 2017-12-10 16:39:13.413 344 15519.00 337.65 53202.27 88888.00 2017-12-10 16:39:13.913 344 15518.99 337.62 53202.28 88888.00 2017-12-10 16:39:14.413 344 15518.99 337.59 53202.23 88888.00 2017-12-10 16:39:14.913 344 15518.98 337.61 53202.24 88888.00 2017-12-10 16:39:15.413 344 15518.98 337.61 53202.28 88888.00 2017-12-10 16:39:15.913 344 15519.03 337.61 53202.29 88888.00 2017-12-10 16:39:16.413 344 15519.04 337.62 53202.36 88888.00 2017-12-10 16:39:16.913 344 15519.04 337.60 53202.39 88888.00 2017-12-10 16:39:17.413 344 15519.03 337.67 53202.40 88888.00 2017-12-10 16:39:17.913 344 15519.04 337.67 53202.38 88888.00 2017-12-10 16:39:18.413 344 15519.02 337.63 53202.34 88888.00 2017-12-10 16:39:18.913 344 15518.99 337.63 53202.33 88888.00 2017-12-10 16:39:19.413 344 15518.99 337.62 53202.32 88888.00 2017-12-10 16:39:19.913 344 15519.03 337.59 53202.38 88888.00 2017-12-10 16:39:20.413 344 15519.00 337.61 53202.43 88888.00 2017-12-10 16:39:20.913 344 15518.99 337.61 53202.37 88888.00 2017-12-10 16:39:21.413 344 15518.99 337.61 53202.38 88888.00 2017-12-10 16:39:21.913 344 15519.04 337.62 53202.36 88888.00 2017-12-10 16:39:22.413 344 15519.04 337.65 53202.32 88888.00 2017-12-10 16:39:22.913 344 15518.99 337.66 53202.38 88888.00 2017-12-10 16:39:23.413 344 15519.00 337.59 53202.34 88888.00 2017-12-10 16:39:23.913 344 15519.02 337.62 53202.33 88888.00 2017-12-10 16:39:24.413 344 15518.99 337.65 53202.34 88888.00 2017-12-10 16:39:24.913 344 15519.05 337.68 53202.37 88888.00 2017-12-10 16:39:25.413 344 15519.06 337.69 53202.38 88888.00 2017-12-10 16:39:25.913 344 15519.07 337.68 53202.32 88888.00 2017-12-10 16:39:26.413 344 15519.04 337.61 53202.27 88888.00 2017-12-10 16:39:26.913 344 15519.05 337.57 53202.30 88888.00 2017-12-10 16:39:27.413 344 15519.07 337.53 53202.36 88888.00 2017-12-10 16:39:27.913 344 15519.06 337.52 53202.37 88888.00 2017-12-10 16:39:28.404 344 15519.08 337.54 53202.34 88888.00 2017-12-10 16:39:28.904 344 15519.08 337.54 53202.36 88888.00 2017-12-10 16:39:29.404 344 15519.07 337.56 53202.38 88888.00 2017-12-10 16:39:29.904 344 15518.99 337.49 53202.36 88888.00 2017-12-10 16:39:30.404 344 15519.03 337.52 53202.30 88888.00 2017-12-10 16:39:30.904 344 15519.07 337.51 53202.31 88888.00 2017-12-10 16:39:31.404 344 15519.11 337.51 53202.31 88888.00 2017-12-10 16:39:31.904 344 15519.14 337.51 53202.33 88888.00 2017-12-10 16:39:32.404 344 15519.13 337.48 53202.40 88888.00 2017-12-10 16:39:32.904 344 15519.09 337.48 53202.36 88888.00 2017-12-10 16:39:33.404 344 15519.06 337.46 53202.32 88888.00 2017-12-10 16:39:33.904 344 15519.11 337.45 53202.31 88888.00 2017-12-10 16:39:34.404 344 15519.08 337.43 53202.30 88888.00 2017-12-10 16:39:34.904 344 15519.08 337.39 53202.27 88888.00 2017-12-10 16:39:35.404 344 15519.03 337.39 53202.28 88888.00 2017-12-10 16:39:35.904 344 15519.02 337.37 53202.33 88888.00 2017-12-10 16:39:36.404 344 15519.08 337.37 53202.29 88888.00 2017-12-10 16:39:36.904 344 15519.13 337.34 53202.31 88888.00 2017-12-10 16:39:37.404 344 15519.17 337.36 53202.30 88888.00 2017-12-10 16:39:37.904 344 15519.17 337.32 53202.22 88888.00 2017-12-10 16:39:38.404 344 15519.15 337.33 53202.22 88888.00 2017-12-10 16:39:38.904 344 15519.13 337.31 53202.24 88888.00 2017-12-10 16:39:39.404 344 15519.11 337.28 53202.21 88888.00 2017-12-10 16:39:39.904 344 15519.13 337.31 53202.23 88888.00 2017-12-10 16:39:40.404 344 15519.17 337.31 53202.21 88888.00 2017-12-10 16:39:40.904 344 15519.14 337.31 53202.20 88888.00 2017-12-10 16:39:41.404 344 15519.15 337.28 53202.21 88888.00 2017-12-10 16:39:41.904 344 15519.13 337.24 53202.24 88888.00 2017-12-10 16:39:42.404 344 15519.11 337.25 53202.30 88888.00 2017-12-10 16:39:42.904 344 15519.14 337.28 53202.33 88888.00 2017-12-10 16:39:43.404 344 15519.18 337.25 53202.25 88888.00 2017-12-10 16:39:43.904 344 15519.17 337.23 53202.29 88888.00 2017-12-10 16:39:44.404 344 15519.17 337.24 53202.37 88888.00 2017-12-10 16:39:44.904 344 15519.17 337.25 53202.39 88888.00 2017-12-10 16:39:45.404 344 15519.15 337.22 53202.36 88888.00 2017-12-10 16:39:45.904 344 15519.18 337.18 53202.30 88888.00 2017-12-10 16:39:46.404 344 15519.17 337.14 53202.28 88888.00 2017-12-10 16:39:46.904 344 15519.18 337.15 53202.23 88888.00 2017-12-10 16:39:47.404 344 15519.15 337.14 53202.27 88888.00 2017-12-10 16:39:47.904 344 15519.21 337.16 53202.29 88888.00 2017-12-10 16:39:48.404 344 15519.18 337.14 53202.24 88888.00 2017-12-10 16:39:48.904 344 15519.17 337.09 53202.23 88888.00 2017-12-10 16:39:49.404 344 15519.23 337.07 53202.26 88888.00 2017-12-10 16:39:49.904 344 15519.21 337.05 53202.32 88888.00 2017-12-10 16:39:50.404 344 15519.23 337.06 53202.32 88888.00 2017-12-10 16:39:50.904 344 15519.27 337.07 53202.30 88888.00 2017-12-10 16:39:51.404 344 15519.30 337.06 53202.36 88888.00 2017-12-10 16:39:51.904 344 15519.27 337.08 53202.38 88888.00 2017-12-10 16:39:52.404 344 15519.29 337.07 53202.31 88888.00 2017-12-10 16:39:52.904 344 15519.34 336.99 53202.31 88888.00 2017-12-10 16:39:53.404 344 15519.35 336.98 53202.31 88888.00 2017-12-10 16:39:53.904 344 15519.38 337.03 53202.29 88888.00 2017-12-10 16:39:54.404 344 15519.35 337.05 53202.22 88888.00 2017-12-10 16:39:54.904 344 15519.34 337.03 53202.19 88888.00 2017-12-10 16:39:55.404 344 15519.35 337.02 53202.24 88888.00 2017-12-10 16:39:55.904 344 15519.39 337.02 53202.26 88888.00 2017-12-10 16:39:56.404 344 15519.32 337.00 53202.29 88888.00 2017-12-10 16:39:56.904 344 15519.34 336.98 53202.33 88888.00 2017-12-10 16:39:57.404 344 15519.35 336.98 53202.28 88888.00 2017-12-10 16:39:57.904 344 15519.38 336.98 53202.25 88888.00 2017-12-10 16:39:58.404 344 15519.38 337.02 53202.27 88888.00 2017-12-10 16:39:58.904 344 15519.39 337.05 53202.34 88888.00 2017-12-10 16:39:59.404 344 15519.40 337.01 53202.36 88888.00 2017-12-10 16:39:59.904 344 15519.42 337.00 53202.36 88888.00 2017-12-10 16:40:00.404 344 15519.44 337.02 53202.38 88888.00 2017-12-10 16:40:00.904 344 15519.38 337.02 53202.41 88888.00 2017-12-10 16:40:01.404 344 15519.35 337.03 53202.40 88888.00 2017-12-10 16:40:01.904 344 15519.39 337.05 53202.39 88888.00 2017-12-10 16:40:02.404 344 15519.39 337.08 53202.39 88888.00 2017-12-10 16:40:02.904 344 15519.38 337.02 53202.38 88888.00 2017-12-10 16:40:03.404 344 15519.41 337.00 53202.39 88888.00 2017-12-10 16:40:03.904 344 15519.42 336.99 53202.37 88888.00 2017-12-10 16:40:04.404 344 15519.40 337.01 53202.37 88888.00 2017-12-10 16:40:04.904 344 15519.42 337.02 53202.39 88888.00 2017-12-10 16:40:05.404 344 15519.42 337.05 53202.43 88888.00 2017-12-10 16:40:05.904 344 15519.43 337.08 53202.37 88888.00 2017-12-10 16:40:06.404 344 15519.41 337.08 53202.41 88888.00 2017-12-10 16:40:06.904 344 15519.39 337.03 53202.37 88888.00 2017-12-10 16:40:07.404 344 15519.38 337.02 53202.39 88888.00 2017-12-10 16:40:07.904 344 15519.35 337.00 53202.47 88888.00 2017-12-10 16:40:08.404 344 15519.40 336.96 53202.51 88888.00 2017-12-10 16:40:08.904 344 15519.41 336.98 53202.53 88888.00 2017-12-10 16:40:09.404 344 15519.36 337.00 53202.53 88888.00 2017-12-10 16:40:09.904 344 15519.42 337.00 53202.53 88888.00 2017-12-10 16:40:10.404 344 15519.38 337.00 53202.49 88888.00 2017-12-10 16:40:10.904 344 15519.38 337.00 53202.48 88888.00 2017-12-10 16:40:11.404 344 15519.36 336.99 53202.41 88888.00 2017-12-10 16:40:11.904 344 15519.30 336.96 53202.41 88888.00 2017-12-10 16:40:12.404 344 15519.35 336.96 53202.47 88888.00 2017-12-10 16:40:12.904 344 15519.40 336.97 53202.47 88888.00 2017-12-10 16:40:13.404 344 15519.43 336.99 53202.46 88888.00 2017-12-10 16:40:13.904 344 15519.38 336.98 53202.46 88888.00 2017-12-10 16:40:14.404 344 15519.39 337.01 53202.42 88888.00 2017-12-10 16:40:14.904 344 15519.41 337.02 53202.41 88888.00 2017-12-10 16:40:15.404 344 15519.40 337.02 53202.37 88888.00 2017-12-10 16:40:15.904 344 15519.39 337.02 53202.41 88888.00 2017-12-10 16:40:16.404 344 15519.38 337.01 53202.52 88888.00 2017-12-10 16:40:16.904 344 15519.38 336.94 53202.52 88888.00 2017-12-10 16:40:17.404 344 15519.42 336.92 53202.53 88888.00 2017-12-10 16:40:17.904 344 15519.43 336.97 53202.53 88888.00 2017-12-10 16:40:18.404 344 15519.42 336.99 53202.58 88888.00 2017-12-10 16:40:18.904 344 15519.44 337.01 53202.60 88888.00 2017-12-10 16:40:19.404 344 15519.39 336.98 53202.62 88888.00 2017-12-10 16:40:19.904 344 15519.39 336.96 53202.64 88888.00 2017-12-10 16:40:20.404 344 15519.39 336.99 53202.59 88888.00 2017-12-10 16:40:20.904 344 15519.39 337.02 53202.61 88888.00 2017-12-10 16:40:21.404 344 15519.35 337.08 53202.64 88888.00 2017-12-10 16:40:21.904 344 15519.34 337.07 53202.69 88888.00 2017-12-10 16:40:22.404 344 15519.32 337.03 53202.66 88888.00 2017-12-10 16:40:22.904 344 15519.31 337.03 53202.65 88888.00 2017-12-10 16:40:23.404 344 15519.33 337.00 53202.60 88888.00 2017-12-10 16:40:23.904 344 15519.27 336.97 53202.59 88888.00 2017-12-10 16:40:24.404 344 15519.32 336.97 53202.57 88888.00 2017-12-10 16:40:24.904 344 15519.34 337.01 53202.53 88888.00 2017-12-10 16:40:25.404 344 15519.29 337.01 53202.55 88888.00 2017-12-10 16:40:25.904 344 15519.27 337.01 53202.66 88888.00 2017-12-10 16:40:26.404 344 15519.29 336.99 53202.70 88888.00 2017-12-10 16:40:26.904 344 15519.31 336.97 53202.71 88888.00 2017-12-10 16:40:27.404 344 15519.32 337.02 53202.74 88888.00 2017-12-10 16:40:27.904 344 15519.35 337.02 53202.69 88888.00 2017-12-10 16:40:28.404 344 15519.30 337.01 53202.67 88888.00 2017-12-10 16:40:28.904 344 15519.22 337.01 53202.69 88888.00 2017-12-10 16:40:29.404 344 15519.20 337.05 53202.69 88888.00 2017-12-10 16:40:29.904 344 15519.21 337.05 53202.68 88888.00 2017-12-10 16:40:30.404 344 15519.24 337.07 53202.66 88888.00 2017-12-10 16:40:30.904 344 15519.20 337.10 53202.64 88888.00 2017-12-10 16:40:31.404 344 15519.17 337.06 53202.59 88888.00 2017-12-10 16:40:31.904 344 15519.24 337.03 53202.63 88888.00 2017-12-10 16:40:32.404 344 15519.20 337.01 53202.58 88888.00 2017-12-10 16:40:32.904 344 15519.16 337.06 53202.53 88888.00 2017-12-10 16:40:33.404 344 15519.22 337.08 53202.54 88888.00 2017-12-10 16:40:33.904 344 15519.22 337.06 53202.53 88888.00 2017-12-10 16:40:34.404 344 15519.20 337.05 53202.55 88888.00 2017-12-10 16:40:34.904 344 15519.20 337.09 53202.63 88888.00 2017-12-10 16:40:35.404 344 15519.18 337.03 53202.71 88888.00 2017-12-10 16:40:35.904 344 15519.20 337.05 53202.69 88888.00 2017-12-10 16:40:36.404 344 15519.23 337.09 53202.73 88888.00 2017-12-10 16:40:36.904 344 15519.29 337.07 53202.74 88888.00 2017-12-10 16:40:37.404 344 15519.25 337.08 53202.82 88888.00 2017-12-10 16:40:37.904 344 15519.25 337.10 53202.78 88888.00 2017-12-10 16:40:38.404 344 15519.26 337.09 53202.73 88888.00 2017-12-10 16:40:38.904 344 15519.27 337.08 53202.73 88888.00 2017-12-10 16:40:39.404 344 15519.29 337.09 53202.71 88888.00 2017-12-10 16:40:39.904 344 15519.22 337.11 53202.70 88888.00 2017-12-10 16:40:40.404 344 15519.24 337.10 53202.72 88888.00 2017-12-10 16:40:40.904 344 15519.29 337.14 53202.71 88888.00 2017-12-10 16:40:41.404 344 15519.27 337.13 53202.70 88888.00 2017-12-10 16:40:41.904 344 15519.26 337.08 53202.73 88888.00 2017-12-10 16:40:42.404 344 15519.24 337.08 53202.67 88888.00 2017-12-10 16:40:42.904 344 15519.21 337.09 53202.65 88888.00 2017-12-10 16:40:43.404 344 15519.27 337.09 53202.71 88888.00 2017-12-10 16:40:43.904 344 15519.27 337.05 53202.77 88888.00 2017-12-10 16:40:44.404 344 15519.25 337.14 53202.75 88888.00 2017-12-10 16:40:44.904 344 15519.24 337.19 53202.72 88888.00 2017-12-10 16:40:45.404 344 15519.27 337.18 53202.74 88888.00 2017-12-10 16:40:45.904 344 15519.17 337.18 53202.74 88888.00 2017-12-10 16:40:46.404 344 15519.15 337.18 53202.72 88888.00 2017-12-10 16:40:46.904 344 15519.16 337.14 53202.74 88888.00 2017-12-10 16:40:47.404 344 15519.16 337.15 53202.77 88888.00 2017-12-10 16:40:47.904 344 15519.17 337.16 53202.72 88888.00 2017-12-10 16:40:48.404 344 15519.14 337.17 53202.70 88888.00 2017-12-10 16:40:48.904 344 15519.15 337.19 53202.71 88888.00 2017-12-10 16:40:49.404 344 15519.24 337.20 53202.67 88888.00 2017-12-10 16:40:49.904 344 15519.21 337.20 53202.68 88888.00 2017-12-10 16:40:50.404 344 15519.18 337.17 53202.68 88888.00 2017-12-10 16:40:50.904 344 15519.17 337.14 53202.60 88888.00 2017-12-10 16:40:51.404 344 15519.18 337.14 53202.63 88888.00 2017-12-10 16:40:51.904 344 15519.15 337.15 53202.60 88888.00 2017-12-10 16:40:52.404 344 15519.14 337.15 53202.65 88888.00 2017-12-10 16:40:52.904 344 15519.17 337.17 53202.70 88888.00 2017-12-10 16:40:53.404 344 15519.18 337.20 53202.74 88888.00 2017-12-10 16:40:53.904 344 15519.20 337.20 53202.72 88888.00 2017-12-10 16:40:54.404 344 15519.20 337.22 53202.69 88888.00 2017-12-10 16:40:54.904 344 15519.17 337.20 53202.69 88888.00 2017-12-10 16:40:55.404 344 15519.17 337.16 53202.67 88888.00 2017-12-10 16:40:55.904 344 15519.23 337.17 53202.68 88888.00 2017-12-10 16:40:56.404 344 15519.21 337.17 53202.65 88888.00 2017-12-10 16:40:56.904 344 15519.17 337.17 53202.66 88888.00 2017-12-10 16:40:57.404 344 15519.13 337.17 53202.67 88888.00 2017-12-10 16:40:57.904 344 15519.17 337.19 53202.68 88888.00 2017-12-10 16:40:58.404 344 15519.22 337.22 53202.65 88888.00 2017-12-10 16:40:58.904 344 15519.22 337.18 53202.71 88888.00 2017-12-10 16:40:59.404 344 15519.23 337.17 53202.74 88888.00 2017-12-10 16:40:59.904 344 15519.23 337.18 53202.70 88888.00 2017-12-10 16:41:00.404 344 15519.23 337.18 53202.72 88888.00 2017-12-10 16:41:00.904 344 15519.21 337.20 53202.68 88888.00 2017-12-10 16:41:01.404 344 15519.18 337.19 53202.62 88888.00 2017-12-10 16:41:01.904 344 15519.21 337.20 53202.67 88888.00 2017-12-10 16:41:02.404 344 15519.15 337.20 53202.79 88888.00 2017-12-10 16:41:02.904 344 15519.16 337.15 53202.80 88888.00 2017-12-10 16:41:03.404 344 15519.17 337.15 53202.78 88888.00 2017-12-10 16:41:03.904 344 15519.09 337.16 53202.72 88888.00 2017-12-10 16:41:04.404 344 15519.11 337.18 53202.73 88888.00 2017-12-10 16:41:04.904 344 15519.11 337.20 53202.73 88888.00 2017-12-10 16:41:05.404 344 15519.13 337.17 53202.80 88888.00 2017-12-10 16:41:05.904 344 15519.18 337.16 53202.87 88888.00 2017-12-10 16:41:06.404 344 15519.17 337.16 53202.86 88888.00 2017-12-10 16:41:06.904 344 15519.20 337.18 53202.81 88888.00 2017-12-10 16:41:07.404 344 15519.22 337.17 53202.80 88888.00 2017-12-10 16:41:07.904 344 15519.24 337.15 53202.72 88888.00 2017-12-10 16:41:08.404 344 15519.17 337.11 53202.63 88888.00 2017-12-10 16:41:08.904 344 15519.17 337.11 53202.63 88888.00 2017-12-10 16:41:09.404 344 15519.16 337.08 53202.66 88888.00 2017-12-10 16:41:09.904 344 15519.16 337.03 53202.69 88888.00 2017-12-10 16:41:10.404 344 15519.12 337.07 53202.73 88888.00 2017-12-10 16:41:10.904 344 15519.13 337.13 53202.72 88888.00 2017-12-10 16:41:11.404 344 15519.12 337.13 53202.74 88888.00 2017-12-10 16:41:11.904 344 15519.15 337.08 53202.79 88888.00 2017-12-10 16:41:12.404 344 15519.16 337.01 53202.80 88888.00 2017-12-10 16:41:12.904 344 15519.13 337.03 53202.78 88888.00 2017-12-10 16:41:13.404 344 15519.15 337.07 53202.74 88888.00 2017-12-10 16:41:13.904 344 15519.18 337.07 53202.80 88888.00 2017-12-10 16:41:14.404 344 15519.15 337.01 53202.81 88888.00 2017-12-10 16:41:14.904 344 15519.21 337.01 53202.82 88888.00 2017-12-10 16:41:15.404 344 15519.21 336.99 53202.75 88888.00 2017-12-10 16:41:15.904 344 15519.15 336.97 53202.69 88888.00 2017-12-10 16:41:16.404 344 15519.12 336.93 53202.71 88888.00 2017-12-10 16:41:16.904 344 15519.18 336.92 53202.68 88888.00 2017-12-10 16:41:17.404 344 15519.20 336.93 53202.65 88888.00 2017-12-10 16:41:17.904 344 15519.16 336.92 53202.69 88888.00 2017-12-10 16:41:18.404 344 15519.17 336.88 53202.66 88888.00 2017-12-10 16:41:18.904 344 15519.15 336.91 53202.65 88888.00 2017-12-10 16:41:19.404 344 15519.12 336.97 53202.72 88888.00 2017-12-10 16:41:19.904 344 15519.12 337.03 53202.73 88888.00 2017-12-10 16:41:20.404 344 15519.08 337.05 53202.73 88888.00 2017-12-10 16:41:20.904 344 15519.07 337.06 53202.88 88888.00 2017-12-10 16:41:21.404 344 15519.04 337.09 53202.90 88888.00 2017-12-10 16:41:21.904 344 15519.06 337.05 53202.81 88888.00 2017-12-10 16:41:22.404 344 15519.09 336.97 53202.79 88888.00 2017-12-10 16:41:22.904 344 15519.09 336.91 53202.82 88888.00 2017-12-10 16:41:23.404 344 15519.08 336.90 53202.85 88888.00 2017-12-10 16:41:23.904 344 15519.11 336.93 53202.80 88888.00 2017-12-10 16:41:24.404 344 15519.07 336.98 53202.78 88888.00 2017-12-10 16:41:24.904 344 15519.05 337.01 53202.82 88888.00 2017-12-10 16:41:25.404 344 15519.07 336.98 53202.87 88888.00 2017-12-10 16:41:25.904 344 15519.06 336.93 53202.85 88888.00 2017-12-10 16:41:26.404 344 15519.06 336.89 53202.86 88888.00 2017-12-10 16:41:26.904 344 15519.04 336.90 53202.82 88888.00 2017-12-10 16:41:27.404 344 15519.03 336.93 53202.81 88888.00 2017-12-10 16:41:27.904 344 15518.99 336.93 53202.75 88888.00 2017-12-10 16:41:28.404 344 15518.99 336.89 53202.84 88888.00 2017-12-10 16:41:28.904 344 15519.00 336.90 53202.88 88888.00 2017-12-10 16:41:29.404 344 15518.99 336.98 53202.87 88888.00 2017-12-10 16:41:29.904 344 15519.03 336.98 53202.87 88888.00 2017-12-10 16:41:30.404 344 15519.08 336.96 53202.95 88888.00 2017-12-10 16:41:30.904 344 15519.07 336.92 53202.99 88888.00 2017-12-10 16:41:31.404 344 15518.99 336.94 53202.92 88888.00 2017-12-10 16:41:31.904 344 15518.98 336.97 53202.89 88888.00 2017-12-10 16:41:32.404 344 15519.03 337.00 53202.88 88888.00 2017-12-10 16:41:32.904 344 15519.06 336.96 53202.86 88888.00 2017-12-10 16:41:33.404 344 15519.05 336.94 53202.84 88888.00 2017-12-10 16:41:33.904 344 15519.06 336.91 53202.79 88888.00 2017-12-10 16:41:34.404 344 15519.06 336.93 53202.74 88888.00 2017-12-10 16:41:34.904 344 15519.04 336.97 53202.77 88888.00 2017-12-10 16:41:35.404 344 15519.07 336.96 53202.73 88888.00 2017-12-10 16:41:35.904 344 15519.07 336.91 53202.72 88888.00 2017-12-10 16:41:36.404 344 15519.05 336.96 53202.71 88888.00 2017-12-10 16:41:36.904 344 15519.03 336.99 53202.77 88888.00 2017-12-10 16:41:37.404 344 15519.02 336.94 53202.75 88888.00 2017-12-10 16:41:37.904 344 15519.03 336.88 53202.81 88888.00 2017-12-10 16:41:38.404 344 15519.07 336.92 53202.83 88888.00 2017-12-10 16:41:38.904 344 15519.04 336.91 53202.86 88888.00 2017-12-10 16:41:39.404 344 15519.02 336.87 53202.89 88888.00 2017-12-10 16:41:39.904 344 15519.06 336.90 53202.88 88888.00 2017-12-10 16:41:40.404 344 15519.05 336.89 53202.81 88888.00 2017-12-10 16:41:40.904 344 15519.08 336.84 53202.79 88888.00 2017-12-10 16:41:41.404 344 15519.08 336.84 53202.82 88888.00 2017-12-10 16:41:41.904 344 15519.08 336.84 53202.85 88888.00 2017-12-10 16:41:42.404 344 15519.05 336.85 53202.84 88888.00 2017-12-10 16:41:42.904 344 15519.04 336.87 53202.82 88888.00 2017-12-10 16:41:43.404 344 15519.03 336.88 53202.84 88888.00 2017-12-10 16:41:43.904 344 15519.04 336.83 53202.80 88888.00 2017-12-10 16:41:44.404 344 15519.08 336.82 53202.75 88888.00 2017-12-10 16:41:44.904 344 15519.09 336.81 53202.78 88888.00 2017-12-10 16:41:45.404 344 15519.09 336.80 53202.82 88888.00 2017-12-10 16:41:45.904 344 15519.08 336.85 53202.89 88888.00 2017-12-10 16:41:46.404 344 15519.11 336.88 53202.89 88888.00 2017-12-10 16:41:46.904 344 15519.11 336.91 53202.88 88888.00 2017-12-10 16:41:47.404 344 15519.11 336.93 53202.89 88888.00 2017-12-10 16:41:47.904 344 15519.06 336.90 53202.94 88888.00 2017-12-10 16:41:48.404 344 15519.05 336.90 53202.93 88888.00 2017-12-10 16:41:48.904 344 15519.03 336.90 53202.91 88888.00 2017-12-10 16:41:49.404 344 15519.04 336.84 53202.92 88888.00 2017-12-10 16:41:49.904 344 15519.11 336.84 53202.87 88888.00 2017-12-10 16:41:50.404 344 15519.08 336.83 53202.89 88888.00 2017-12-10 16:41:50.904 344 15519.09 336.80 53202.92 88888.00 2017-12-10 16:41:51.404 344 15519.08 336.77 53202.95 88888.00 2017-12-10 16:41:51.904 344 15519.03 336.77 53202.94 88888.00 2017-12-10 16:41:52.404 344 15519.06 336.77 53202.88 88888.00 2017-12-10 16:41:52.904 344 15519.08 336.80 53202.81 88888.00 2017-12-10 16:41:53.404 344 15519.06 336.82 53202.75 88888.00 2017-12-10 16:41:53.904 344 15519.08 336.84 53202.80 88888.00 2017-12-10 16:41:54.404 344 15519.08 336.82 53202.83 88888.00 2017-12-10 16:41:54.904 344 15519.08 336.77 53202.88 88888.00 2017-12-10 16:41:55.404 344 15519.12 336.75 53202.89 88888.00 2017-12-10 16:41:55.904 344 15519.15 336.81 53202.94 88888.00 2017-12-10 16:41:56.404 344 15519.13 336.83 53202.90 88888.00 2017-12-10 16:41:56.904 344 15519.07 336.81 53202.92 88888.00 2017-12-10 16:41:57.404 344 15519.06 336.79 53202.95 88888.00 2017-12-10 16:41:57.904 344 15519.05 336.82 53202.99 88888.00 2017-12-10 16:41:58.404 344 15519.08 336.81 53202.97 88888.00 2017-12-10 16:41:58.904 344 15519.07 336.84 53202.98 88888.00 2017-12-10 16:41:59.404 344 15519.07 336.82 53202.97 88888.00 2017-12-10 16:41:59.904 344 15519.08 336.81 53202.91 88888.00 2017-12-10 16:42:00.404 344 15519.07 336.82 53202.94 88888.00 2017-12-10 16:42:00.904 344 15519.05 336.84 53202.95 88888.00 2017-12-10 16:42:01.404 344 15519.08 336.87 53202.92 88888.00 2017-12-10 16:42:01.904 344 15519.05 336.87 53202.93 88888.00 2017-12-10 16:42:02.404 344 15519.08 336.87 53202.92 88888.00 2017-12-10 16:42:02.904 344 15519.05 336.84 53203.02 88888.00 2017-12-10 16:42:03.404 344 15519.08 336.84 53203.01 88888.00 2017-12-10 16:42:03.904 344 15519.12 336.81 53203.00 88888.00 2017-12-10 16:42:04.404 344 15519.11 336.82 53203.01 88888.00 2017-12-10 16:42:04.904 344 15519.16 336.83 53202.99 88888.00 2017-12-10 16:42:05.404 344 15519.12 336.83 53202.97 88888.00 2017-12-10 16:42:05.904 344 15519.09 336.85 53203.03 88888.00 2017-12-10 16:42:06.404 344 15519.12 336.83 53203.02 88888.00 2017-12-10 16:42:06.904 344 15519.12 336.81 53202.99 88888.00 2017-12-10 16:42:07.404 344 15519.16 336.82 53203.00 88888.00 2017-12-10 16:42:07.904 344 15519.17 336.83 53203.05 88888.00 2017-12-10 16:42:08.404 344 15519.11 336.85 53203.12 88888.00 2017-12-10 16:42:08.904 344 15519.05 336.87 53203.08 88888.00 2017-12-10 16:42:09.404 344 15519.07 336.85 53203.04 88888.00 2017-12-10 16:42:09.904 344 15519.11 336.84 53202.99 88888.00 2017-12-10 16:42:10.404 344 15519.08 336.88 53202.97 88888.00 2017-12-10 16:42:10.904 344 15519.11 336.83 53203.00 88888.00 2017-12-10 16:42:11.404 344 15519.07 336.82 53203.02 88888.00 2017-12-10 16:42:11.904 344 15519.09 336.79 53203.04 88888.00 2017-12-10 16:42:12.404 344 15519.11 336.79 53203.04 88888.00 2017-12-10 16:42:12.904 344 15519.08 336.80 53203.02 88888.00 2017-12-10 16:42:13.404 344 15519.05 336.79 53203.06 88888.00 2017-12-10 16:42:13.904 344 15519.05 336.77 53203.06 88888.00 2017-12-10 16:42:14.404 344 15519.00 336.79 53203.06 88888.00 2017-12-10 16:42:14.904 344 15519.00 336.76 53203.05 88888.00 2017-12-10 16:42:15.404 344 15518.99 336.76 53203.06 88888.00 2017-12-10 16:42:15.904 344 15519.02 336.79 53203.05 88888.00 2017-12-10 16:42:16.404 344 15518.98 336.79 53203.02 88888.00 2017-12-10 16:42:16.904 344 15518.99 336.84 53203.05 88888.00 2017-12-10 16:42:17.404 344 15518.98 336.85 53203.09 88888.00 2017-12-10 16:42:17.904 344 15518.97 336.87 53203.12 88888.00 2017-12-10 16:42:18.404 344 15518.95 336.85 53203.10 88888.00 2017-12-10 16:42:18.904 344 15518.90 336.83 53203.09 88888.00 2017-12-10 16:42:19.404 344 15518.93 336.85 53203.07 88888.00 2017-12-10 16:42:19.904 344 15518.94 336.89 53203.09 88888.00 2017-12-10 16:42:20.404 344 15518.96 336.88 53203.10 88888.00 2017-12-10 16:42:20.904 344 15518.93 336.87 53203.15 88888.00 2017-12-10 16:42:21.404 344 15518.96 336.85 53203.20 88888.00 2017-12-10 16:42:21.904 344 15518.91 336.91 53203.19 88888.00 2017-12-10 16:42:22.404 344 15518.89 336.92 53203.21 88888.00 2017-12-10 16:42:22.904 344 15518.90 336.90 53203.25 88888.00 2017-12-10 16:42:23.404 344 15518.90 336.90 53203.24 88888.00 2017-12-10 16:42:23.904 344 15518.88 336.89 53203.22 88888.00 2017-12-10 16:42:24.404 344 15518.93 336.84 53203.22 88888.00 2017-12-10 16:42:24.904 344 15518.89 336.87 53203.22 88888.00 2017-12-10 16:42:25.404 344 15518.87 336.85 53203.25 88888.00 2017-12-10 16:42:25.904 344 15518.88 336.88 53203.21 88888.00 2017-12-10 16:42:26.404 344 15518.84 336.87 53203.21 88888.00 2017-12-10 16:42:26.904 344 15518.84 336.87 53203.22 88888.00 2017-12-10 16:42:27.404 344 15518.84 336.84 53203.19 88888.00 2017-12-10 16:42:27.904 344 15518.85 336.82 53203.15 88888.00 2017-12-10 16:42:28.404 344 15518.85 336.82 53203.19 88888.00 2017-12-10 16:42:28.904 344 15518.86 336.84 53203.24 88888.00 2017-12-10 16:42:29.404 344 15518.81 336.85 53203.19 88888.00 2017-12-10 16:42:29.904 344 15518.81 336.89 53203.21 88888.00 2017-12-10 16:42:30.404 344 15518.79 336.87 53203.32 88888.00 2017-12-10 16:42:30.904 344 15518.80 336.82 53203.35 88888.00 2017-12-10 16:42:31.404 344 15518.79 336.82 53203.37 88888.00 2017-12-10 16:42:31.904 344 15518.84 336.82 53203.30 88888.00 2017-12-10 16:42:32.404 344 15518.86 336.76 53203.29 88888.00 2017-12-10 16:42:32.904 344 15518.78 336.74 53203.33 88888.00 2017-12-10 16:42:33.404 344 15518.78 336.76 53203.31 88888.00 2017-12-10 16:42:33.904 344 15518.85 336.80 53203.29 88888.00 2017-12-10 16:42:34.404 344 15518.81 336.77 53203.30 88888.00 2017-12-10 16:42:34.904 344 15518.78 336.79 53203.30 88888.00 2017-12-10 16:42:35.404 344 15518.78 336.83 53203.37 88888.00 2017-12-10 16:42:35.904 344 15518.80 336.84 53203.39 88888.00 2017-12-10 16:42:36.404 344 15518.79 336.83 53203.34 88888.00 2017-12-10 16:42:36.904 344 15518.78 336.81 53203.30 88888.00 2017-12-10 16:42:37.404 344 15518.77 336.84 53203.31 88888.00 2017-12-10 16:42:37.904 344 15518.72 336.83 53203.32 88888.00 2017-12-10 16:42:38.404 344 15518.70 336.81 53203.30 88888.00 2017-12-10 16:42:38.904 344 15518.70 336.81 53203.29 88888.00 2017-12-10 16:42:39.404 344 15518.70 336.87 53203.34 88888.00 2017-12-10 16:42:39.904 344 15518.73 336.84 53203.39 88888.00 2017-12-10 16:42:40.404 344 15518.71 336.83 53203.46 88888.00 2017-12-10 16:42:40.904 344 15518.73 336.87 53203.44 88888.00 2017-12-10 16:42:41.404 344 15518.72 336.84 53203.54 88888.00 2017-12-10 16:42:41.904 344 15518.70 336.81 53203.53 88888.00 2017-12-10 16:42:42.404 344 15518.69 336.89 53203.49 88888.00 2017-12-10 16:42:42.904 344 15518.64 336.91 53203.48 88888.00 2017-12-10 16:42:43.404 344 15518.61 336.88 53203.50 88888.00 2017-12-10 16:42:43.904 344 15518.62 336.88 53203.48 88888.00 2017-12-10 16:42:44.404 344 15518.66 336.85 53203.43 88888.00 2017-12-10 16:42:44.904 344 15518.63 336.80 53203.39 88888.00 2017-12-10 16:42:45.404 344 15518.64 336.75 53203.35 88888.00 2017-12-10 16:42:45.904 344 15518.61 336.76 53203.34 88888.00 2017-12-10 16:42:46.404 344 15518.62 336.75 53203.35 88888.00 2017-12-10 16:42:46.904 344 15518.63 336.76 53203.42 88888.00 2017-12-10 16:42:47.404 344 15518.63 336.74 53203.40 88888.00 2017-12-10 16:42:47.904 344 15518.62 336.76 53203.37 88888.00 2017-12-10 16:42:48.404 344 15518.63 336.73 53203.35 88888.00 2017-12-10 16:42:48.904 344 15518.64 336.74 53203.41 88888.00 2017-12-10 16:42:49.404 344 15518.67 336.77 53203.45 88888.00 2017-12-10 16:42:49.904 344 15518.68 336.76 53203.47 88888.00 2017-12-10 16:42:50.404 344 15518.64 336.75 53203.45 88888.00 2017-12-10 16:42:50.904 344 15518.68 336.76 53203.43 88888.00 2017-12-10 16:42:51.404 344 15518.66 336.80 53203.44 88888.00 2017-12-10 16:42:51.904 344 15518.60 336.77 53203.40 88888.00 2017-12-10 16:42:52.404 344 15518.61 336.76 53203.35 88888.00 2017-12-10 16:42:52.904 344 15518.64 336.74 53203.33 88888.00 2017-12-10 16:42:53.404 344 15518.66 336.75 53203.35 88888.00 2017-12-10 16:42:53.904 344 15518.62 336.80 53203.28 88888.00 2017-12-10 16:42:54.404 344 15518.60 336.79 53203.19 88888.00 2017-12-10 16:42:54.904 344 15518.60 336.80 53203.22 88888.00 2017-12-10 16:42:55.404 344 15518.62 336.76 53203.27 88888.00 2017-12-10 16:42:55.904 344 15518.62 336.76 53203.20 88888.00 2017-12-10 16:42:56.404 344 15518.60 336.76 53203.20 88888.00 2017-12-10 16:42:56.904 344 15518.59 336.76 53203.24 88888.00 2017-12-10 16:42:57.404 344 15518.58 336.75 53203.19 88888.00 2017-12-10 16:42:57.904 344 15518.60 336.75 53203.21 88888.00 2017-12-10 16:42:58.404 344 15518.64 336.76 53203.18 88888.00 2017-12-10 16:42:58.904 344 15518.63 336.74 53203.17 88888.00 2017-12-10 16:42:59.404 344 15518.66 336.72 53203.21 88888.00 2017-12-10 16:42:59.904 344 15518.64 336.72 53203.23 88888.00 2017-12-10 16:43:00.404 344 15518.67 336.74 53203.26 88888.00 2017-12-10 16:43:00.904 344 15518.67 336.75 53203.25 88888.00 2017-12-10 16:43:01.404 344 15518.66 336.75 53203.19 88888.00 2017-12-10 16:43:01.904 344 15518.60 336.77 53203.13 88888.00 2017-12-10 16:43:02.404 344 15518.62 336.80 53203.12 88888.00 2017-12-10 16:43:02.904 344 15518.62 336.76 53203.13 88888.00 2017-12-10 16:43:03.404 344 15518.64 336.74 53203.14 88888.00 2017-12-10 16:43:03.904 344 15518.66 336.75 53203.13 88888.00 2017-12-10 16:43:04.404 344 15518.66 336.75 53203.11 88888.00 2017-12-10 16:43:04.904 344 15518.66 336.73 53203.09 88888.00 2017-12-10 16:43:05.404 344 15518.68 336.73 53203.13 88888.00 2017-12-10 16:43:05.904 344 15518.70 336.71 53203.14 88888.00 2017-12-10 16:43:06.404 344 15518.70 336.76 53203.22 88888.00 2017-12-10 16:43:06.904 344 15518.71 336.84 53203.18 88888.00 2017-12-10 16:43:07.404 344 15518.72 336.85 53203.13 88888.00 2017-12-10 16:43:07.904 344 15518.72 336.84 53203.14 88888.00 2017-12-10 16:43:08.404 344 15518.68 336.85 53203.13 88888.00 2017-12-10 16:43:08.904 344 15518.63 336.85 53203.13 88888.00 2017-12-10 16:43:09.404 344 15518.70 336.89 53203.13 88888.00 2017-12-10 16:43:09.904 344 15518.71 336.89 53203.12 88888.00 2017-12-10 16:43:10.404 344 15518.77 336.85 53203.11 88888.00 2017-12-10 16:43:10.904 344 15518.72 336.83 53203.08 88888.00 2017-12-10 16:43:11.404 344 15518.72 336.82 53203.07 88888.00 2017-12-10 16:43:11.904 344 15518.70 336.84 53203.04 88888.00 2017-12-10 16:43:12.404 344 15518.70 336.85 53203.06 88888.00 2017-12-10 16:43:12.904 344 15518.73 336.85 53203.04 88888.00 2017-12-10 16:43:13.404 344 15518.72 336.85 53203.05 88888.00 2017-12-10 16:43:13.904 344 15518.72 336.87 53203.10 88888.00 2017-12-10 16:43:14.404 344 15518.69 336.88 53203.11 88888.00 2017-12-10 16:43:14.904 344 15518.72 336.87 53203.04 88888.00 2017-12-10 16:43:15.404 344 15518.75 336.88 53203.01 88888.00 2017-12-10 16:43:15.904 344 15518.79 336.87 53203.01 88888.00 2017-12-10 16:43:16.404 344 15518.77 336.83 53203.04 88888.00 2017-12-10 16:43:16.904 344 15518.82 336.83 53203.04 88888.00 2017-12-10 16:43:17.404 344 15518.79 336.88 53203.06 88888.00 2017-12-10 16:43:17.904 344 15518.79 336.83 53203.08 88888.00 2017-12-10 16:43:18.404 344 15518.81 336.83 53203.05 88888.00 2017-12-10 16:43:18.904 344 15518.77 336.85 53203.04 88888.00 2017-12-10 16:43:19.404 344 15518.76 336.88 53203.00 88888.00 2017-12-10 16:43:19.904 344 15518.80 336.92 53203.02 88888.00 2017-12-10 16:43:20.404 344 15518.79 336.94 53203.02 88888.00 2017-12-10 16:43:20.904 344 15518.80 336.92 53203.00 88888.00 2017-12-10 16:43:21.404 344 15518.81 336.89 53203.03 88888.00 2017-12-10 16:43:21.904 344 15518.84 336.92 53203.06 88888.00 2017-12-10 16:43:22.404 344 15518.81 336.93 53203.10 88888.00 2017-12-10 16:43:22.904 344 15518.76 336.91 53203.07 88888.00 2017-12-10 16:43:23.404 344 15518.81 336.90 53203.12 88888.00 2017-12-10 16:43:23.904 344 15518.78 336.89 53203.14 88888.00 2017-12-10 16:43:24.404 344 15518.76 336.85 53203.18 88888.00 2017-12-10 16:43:24.904 344 15518.72 336.88 53203.13 88888.00 2017-12-10 16:43:25.404 344 15518.73 336.88 53203.10 88888.00 2017-12-10 16:43:25.904 344 15518.75 336.87 53203.17 88888.00 2017-12-10 16:43:26.404 344 15518.73 336.93 53203.13 88888.00 2017-12-10 16:43:26.904 344 15518.77 336.94 53203.14 88888.00 2017-12-10 16:43:27.404 344 15518.76 336.97 53203.13 88888.00 2017-12-10 16:43:27.904 344 15518.73 336.99 53203.15 88888.00 2017-12-10 16:43:28.404 344 15518.73 336.96 53203.13 88888.00 2017-12-10 16:43:28.904 344 15518.71 336.93 53203.11 88888.00 2017-12-10 16:43:29.404 344 15518.68 336.91 53203.10 88888.00 2017-12-10 16:43:29.904 344 15518.67 336.94 53203.06 88888.00 2017-12-10 16:43:30.404 344 15518.69 336.98 53203.04 88888.00 2017-12-10 16:43:30.904 344 15518.70 336.97 53203.08 88888.00 2017-12-10 16:43:31.404 344 15518.70 336.98 53203.19 88888.00 2017-12-10 16:43:31.904 344 15518.71 337.02 53203.26 88888.00 2017-12-10 16:43:32.404 344 15518.73 337.00 53203.24 88888.00 2017-12-10 16:43:32.904 344 15518.70 336.99 53203.23 88888.00 2017-12-10 16:43:33.404 344 15518.70 337.02 53203.25 88888.00 2017-12-10 16:43:33.904 344 15518.63 337.00 53203.26 88888.00 2017-12-10 16:43:34.404 344 15518.62 337.06 53203.28 88888.00 2017-12-10 16:43:34.904 344 15518.59 337.10 53203.32 88888.00 2017-12-10 16:43:35.404 344 15518.61 337.06 53203.32 88888.00 2017-12-10 16:43:35.904 344 15518.63 337.10 53203.34 88888.00 2017-12-10 16:43:36.404 344 15518.63 337.13 53203.23 88888.00 2017-12-10 16:43:36.904 344 15518.63 337.06 53203.21 88888.00 2017-12-10 16:43:37.404 344 15518.58 337.03 53203.18 88888.00 2017-12-10 16:43:37.904 344 15518.55 337.00 53203.19 88888.00 2017-12-10 16:43:38.404 344 15518.54 336.96 53203.22 88888.00 2017-12-10 16:43:38.904 344 15518.54 336.92 53203.26 88888.00 2017-12-10 16:43:39.404 344 15518.49 336.92 53203.29 88888.00 2017-12-10 16:43:39.904 344 15518.44 336.90 53203.38 88888.00 2017-12-10 16:43:40.404 344 15518.42 336.89 53203.37 88888.00 2017-12-10 16:43:40.904 344 15518.43 336.90 53203.37 88888.00 2017-12-10 16:43:41.404 344 15518.43 336.92 53203.43 88888.00 2017-12-10 16:43:41.904 344 15518.41 336.94 53203.44 88888.00 2017-12-10 16:43:42.404 344 15518.41 336.94 53203.53 88888.00 2017-12-10 16:43:42.904 344 15518.46 336.92 53203.53 88888.00 2017-12-10 16:43:43.404 344 15518.46 336.94 53203.60 88888.00 2017-12-10 16:43:43.904 344 15518.42 336.93 53203.59 88888.00 2017-12-10 16:43:44.404 344 15518.40 336.93 53203.53 88888.00 2017-12-10 16:43:44.904 344 15518.39 336.90 53203.51 88888.00 2017-12-10 16:43:45.404 344 15518.41 336.91 53203.48 88888.00 2017-12-10 16:43:45.904 344 15518.39 336.88 53203.48 88888.00 2017-12-10 16:43:46.404 344 15518.32 336.89 53203.44 88888.00 2017-12-10 16:43:46.904 344 15518.30 336.90 53203.43 88888.00 2017-12-10 16:43:47.404 344 15518.31 336.91 53203.48 88888.00 2017-12-10 16:43:47.904 344 15518.31 336.90 53203.52 88888.00 2017-12-10 16:43:48.404 344 15518.30 336.90 53203.55 88888.00 2017-12-10 16:43:48.904 344 15518.28 336.92 53203.55 88888.00 2017-12-10 16:43:49.404 344 15518.24 336.89 53203.55 88888.00 2017-12-10 16:43:49.904 344 15518.22 336.87 53203.61 88888.00 2017-12-10 16:43:50.404 344 15518.22 336.92 53203.61 88888.00 2017-12-10 16:43:50.904 344 15518.19 336.91 53203.61 88888.00 2017-12-10 16:43:51.404 344 15518.19 336.93 53203.58 88888.00 2017-12-10 16:43:51.904 344 15518.16 336.90 53203.61 88888.00 2017-12-10 16:43:52.404 344 15518.12 336.87 53203.65 88888.00 2017-12-10 16:43:52.904 344 15518.12 336.85 53203.66 88888.00 2017-12-10 16:43:53.404 344 15518.10 336.90 53203.66 88888.00 2017-12-10 16:43:53.904 344 15518.12 336.96 53203.64 88888.00 2017-12-10 16:43:54.404 344 15518.12 336.96 53203.64 88888.00 2017-12-10 16:43:54.904 344 15518.05 336.98 53203.58 88888.00 2017-12-10 16:43:55.404 344 15518.00 336.94 53203.57 88888.00 2017-12-10 16:43:55.904 344 15518.03 336.97 53203.62 88888.00 2017-12-10 16:43:56.404 344 15518.00 336.98 53203.63 88888.00 2017-12-10 16:43:56.904 344 15518.00 336.98 53203.66 88888.00 2017-12-10 16:43:57.404 344 15518.00 337.00 53203.73 88888.00 2017-12-10 16:43:57.904 344 15517.95 337.01 53203.72 88888.00 2017-12-10 16:43:58.404 344 15517.94 337.02 53203.70 88888.00 2017-12-10 16:43:58.904 344 15517.90 336.97 53203.73 88888.00 2017-12-10 16:43:59.404 344 15517.87 336.96 53203.75 88888.00 2017-12-10 16:43:59.904 344 15517.85 337.01 53203.75 88888.00 2017-12-10 16:44:00.404 344 15517.87 337.07 53203.83 88888.00 2017-12-10 16:44:00.904 344 15517.86 337.02 53203.80 88888.00 2017-12-10 16:44:01.404 344 15517.84 337.06 53203.78 88888.00 2017-12-10 16:44:01.904 344 15517.82 337.10 53203.73 88888.00 2017-12-10 16:44:02.404 344 15517.87 337.10 53203.78 88888.00 2017-12-10 16:44:02.904 344 15517.88 337.11 53203.78 88888.00 2017-12-10 16:44:03.404 344 15517.81 337.09 53203.75 88888.00 2017-12-10 16:44:03.904 344 15517.80 337.07 53203.73 88888.00 2017-12-10 16:44:04.404 344 15517.84 337.06 53203.70 88888.00 2017-12-10 16:44:04.904 344 15517.80 337.06 53203.71 88888.00 2017-12-10 16:44:05.404 344 15517.71 337.05 53203.74 88888.00 2017-12-10 16:44:05.904 344 15517.72 337.07 53203.73 88888.00 2017-12-10 16:44:06.404 344 15517.66 337.05 53203.76 88888.00 2017-12-10 16:44:06.904 344 15517.63 337.06 53203.83 88888.00 2017-12-10 16:44:07.404 344 15517.64 337.06 53203.85 88888.00 2017-12-10 16:44:07.904 344 15517.64 337.08 53203.78 88888.00 2017-12-10 16:44:08.404 344 15517.66 337.08 53203.78 88888.00 2017-12-10 16:44:08.904 344 15517.68 337.10 53203.81 88888.00 2017-12-10 16:44:09.404 344 15517.67 337.13 53203.80 88888.00 2017-12-10 16:44:09.904 344 15517.66 337.11 53203.81 88888.00 2017-12-10 16:44:10.404 344 15517.64 337.13 53203.82 88888.00 2017-12-10 16:44:10.904 344 15517.64 337.16 53203.75 88888.00 2017-12-10 16:44:11.404 344 15517.62 337.13 53203.72 88888.00 2017-12-10 16:44:11.904 344 15517.64 337.13 53203.69 88888.00 2017-12-10 16:44:12.404 344 15517.61 337.14 53203.67 88888.00 2017-12-10 16:44:12.904 344 15517.57 337.16 53203.73 88888.00 2017-12-10 16:44:13.405 344 15517.58 337.17 53203.71 88888.00 2017-12-10 16:44:13.905 344 15517.57 337.22 53203.69 88888.00 2017-12-10 16:44:14.405 344 15517.52 337.17 53203.74 88888.00 2017-12-10 16:44:14.905 344 15517.55 337.18 53203.80 88888.00 2017-12-10 16:44:15.405 344 15517.53 337.19 53203.81 88888.00 2017-12-10 16:44:15.905 344 15517.51 337.20 53203.85 88888.00 2017-12-10 16:44:16.405 344 15517.49 337.16 53203.82 88888.00 2017-12-10 16:44:16.905 344 15517.49 337.14 53203.82 88888.00 2017-12-10 16:44:17.405 344 15517.52 337.15 53203.87 88888.00 2017-12-10 16:44:17.905 344 15517.50 337.16 53203.89 88888.00 2017-12-10 16:44:18.405 344 15517.53 337.15 53203.84 88888.00 2017-12-10 16:44:18.905 344 15517.53 337.15 53203.82 88888.00 2017-12-10 16:44:19.405 344 15517.50 337.16 53203.85 88888.00 2017-12-10 16:44:19.905 344 15517.48 337.18 53203.82 88888.00 2017-12-10 16:44:20.405 344 15517.48 337.18 53203.82 88888.00 2017-12-10 16:44:20.905 344 15517.49 337.18 53203.78 88888.00 2017-12-10 16:44:21.405 344 15517.49 337.17 53203.72 88888.00 2017-12-10 16:44:21.905 344 15517.49 337.20 53203.74 88888.00 2017-12-10 16:44:22.405 344 15517.54 337.22 53203.78 88888.00 2017-12-10 16:44:22.905 344 15517.51 337.19 53203.74 88888.00 2017-12-10 16:44:23.405 344 15517.50 337.17 53203.81 88888.00 2017-12-10 16:44:23.905 344 15517.49 337.19 53203.85 88888.00 2017-12-10 16:44:24.405 344 15517.45 337.16 53203.86 88888.00 2017-12-10 16:44:24.905 344 15517.45 337.14 53203.86 88888.00 2017-12-10 16:44:25.405 344 15517.49 337.11 53203.81 88888.00 2017-12-10 16:44:25.905 344 15517.49 337.08 53203.81 88888.00 2017-12-10 16:44:26.405 344 15517.52 337.06 53203.84 88888.00 2017-12-10 16:44:26.905 344 15517.51 337.07 53203.83 88888.00 2017-12-10 16:44:27.405 344 15517.46 337.08 53203.82 88888.00 2017-12-10 16:44:27.905 344 15517.46 337.07 53203.85 88888.00 2017-12-10 16:44:28.405 344 15517.49 337.07 53203.86 88888.00 2017-12-10 16:44:28.905 344 15517.51 337.08 53203.83 88888.00 2017-12-10 16:44:29.405 344 15517.50 337.01 53203.82 88888.00 2017-12-10 16:44:29.905 344 15517.48 337.03 53203.80 88888.00 2017-12-10 16:44:30.405 344 15517.52 337.05 53203.78 88888.00 2017-12-10 16:44:30.905 344 15517.53 337.01 53203.81 88888.00 2017-12-10 16:44:31.405 344 15517.57 337.00 53203.82 88888.00 2017-12-10 16:44:31.905 344 15517.55 336.98 53203.85 88888.00 2017-12-10 16:44:32.405 344 15517.55 336.98 53203.89 88888.00 2017-12-10 16:44:32.905 344 15517.53 336.98 53203.90 88888.00 2017-12-10 16:44:33.405 344 15517.50 336.98 53203.96 88888.00 2017-12-10 16:44:33.905 344 15517.51 336.98 53203.96 88888.00 2017-12-10 16:44:34.405 344 15517.55 336.94 53203.89 88888.00 2017-12-10 16:44:34.905 344 15517.51 336.91 53203.93 88888.00 2017-12-10 16:44:35.405 344 15517.48 336.91 53203.89 88888.00 2017-12-10 16:44:35.905 344 15517.43 336.85 53203.88 88888.00 2017-12-10 16:44:36.405 344 15517.45 336.87 53203.91 88888.00 2017-12-10 16:44:36.905 344 15517.44 336.90 53203.94 88888.00 2017-12-10 16:44:37.405 344 15517.40 336.85 53203.92 88888.00 2017-12-10 16:44:37.905 344 15517.39 336.79 53203.89 88888.00 2017-12-10 16:44:38.405 344 15517.33 336.76 53203.85 88888.00 2017-12-10 16:44:38.905 344 15517.31 336.79 53203.84 88888.00 2017-12-10 16:44:39.405 344 15517.28 336.77 53203.82 88888.00 2017-12-10 16:44:39.905 344 15517.28 336.75 53203.80 88888.00 2017-12-10 16:44:40.405 344 15517.25 336.72 53203.87 88888.00 2017-12-10 16:44:40.905 344 15517.27 336.73 53203.86 88888.00 2017-12-10 16:44:41.405 344 15517.25 336.73 53203.86 88888.00 2017-12-10 16:44:41.905 344 15517.25 336.74 53203.85 88888.00 2017-12-10 16:44:42.405 344 15517.28 336.73 53203.87 88888.00 2017-12-10 16:44:42.905 344 15517.24 336.73 53203.84 88888.00 2017-12-10 16:44:43.405 344 15517.22 336.71 53203.83 88888.00 2017-12-10 16:44:43.905 344 15517.21 336.68 53203.87 88888.00 2017-12-10 16:44:44.405 344 15517.19 336.74 53203.88 88888.00 2017-12-10 16:44:44.905 344 15517.18 336.72 53203.84 88888.00 2017-12-10 16:44:45.405 344 15517.14 336.67 53203.80 88888.00 2017-12-10 16:44:45.905 344 15517.13 336.66 53203.85 88888.00 2017-12-10 16:44:46.405 344 15517.15 336.65 53203.87 88888.00 2017-12-10 16:44:46.905 344 15517.16 336.65 53203.81 88888.00 2017-12-10 16:44:47.405 344 15517.18 336.64 53203.81 88888.00 2017-12-10 16:44:47.905 344 15517.21 336.62 53203.76 88888.00 2017-12-10 16:44:48.405 344 15517.19 336.64 53203.71 88888.00 2017-12-10 16:44:48.905 344 15517.17 336.64 53203.71 88888.00 2017-12-10 16:44:49.405 344 15517.13 336.66 53203.73 88888.00 2017-12-10 16:44:49.905 344 15517.06 336.62 53203.83 88888.00 2017-12-10 16:44:50.405 344 15517.13 336.58 53203.81 88888.00 2017-12-10 16:44:50.905 344 15517.22 336.58 53203.82 88888.00 2017-12-10 16:44:51.405 344 15517.16 336.58 53203.83 88888.00 2017-12-10 16:44:51.905 344 15517.14 336.57 53203.81 88888.00 2017-12-10 16:44:52.405 344 15517.16 336.56 53203.82 88888.00 2017-12-10 16:44:52.905 344 15517.13 336.56 53203.81 88888.00 2017-12-10 16:44:53.405 344 15517.12 336.55 53203.78 88888.00 2017-12-10 16:44:53.905 344 15517.13 336.56 53203.76 88888.00 2017-12-10 16:44:54.405 344 15517.19 336.55 53203.76 88888.00 2017-12-10 16:44:54.905 344 15517.22 336.55 53203.76 88888.00 2017-12-10 16:44:55.405 344 15517.15 336.54 53203.76 88888.00 2017-12-10 16:44:55.905 344 15517.12 336.53 53203.75 88888.00 2017-12-10 16:44:56.405 344 15517.10 336.51 53203.70 88888.00 2017-12-10 16:44:56.905 344 15517.09 336.50 53203.72 88888.00 2017-12-10 16:44:57.405 344 15517.07 336.49 53203.76 88888.00 2017-12-10 16:44:57.905 344 15517.04 336.49 53203.75 88888.00 2017-12-10 16:44:58.405 344 15517.04 336.51 53203.72 88888.00 2017-12-10 16:44:58.905 344 15517.09 336.48 53203.76 88888.00 2017-12-10 16:44:59.405 344 15517.06 336.50 53203.78 88888.00 2017-12-10 16:44:59.905 344 15517.08 336.54 53203.73 88888.00 2017-12-10 16:45:00.405 344 15517.07 336.54 53203.68 88888.00 2017-12-10 16:45:00.905 344 15517.08 336.51 53203.67 88888.00 2017-12-10 16:45:01.405 344 15517.07 336.47 53203.66 88888.00 2017-12-10 16:45:01.905 344 15517.07 336.48 53203.69 88888.00 2017-12-10 16:45:02.405 344 15517.01 336.50 53203.70 88888.00 2017-12-10 16:45:02.905 344 15517.00 336.51 53203.68 88888.00 2017-12-10 16:45:03.405 344 15517.04 336.51 53203.68 88888.00 2017-12-10 16:45:03.905 344 15517.05 336.50 53203.71 88888.00 2017-12-10 16:45:04.405 344 15517.04 336.50 53203.67 88888.00 2017-12-10 16:45:04.905 344 15517.09 336.50 53203.63 88888.00 2017-12-10 16:45:05.405 344 15517.09 336.50 53203.60 88888.00 2017-12-10 16:45:05.905 344 15517.06 336.54 53203.65 88888.00 2017-12-10 16:45:06.405 344 15517.05 336.55 53203.70 88888.00 2017-12-10 16:45:06.905 344 15517.12 336.55 53203.69 88888.00 2017-12-10 16:45:07.405 344 15517.08 336.55 53203.68 88888.00 2017-12-10 16:45:07.905 344 15517.07 336.48 53203.69 88888.00 2017-12-10 16:45:08.405 344 15517.06 336.50 53203.71 88888.00 2017-12-10 16:45:08.905 344 15517.04 336.51 53203.69 88888.00 2017-12-10 16:45:09.405 344 15517.08 336.50 53203.68 88888.00 2017-12-10 16:45:09.905 344 15517.08 336.50 53203.70 88888.00 2017-12-10 16:45:10.405 344 15517.09 336.50 53203.75 88888.00 2017-12-10 16:45:10.905 344 15517.10 336.51 53203.70 88888.00 2017-12-10 16:45:11.405 344 15517.14 336.55 53203.68 88888.00 2017-12-10 16:45:11.905 344 15517.16 336.54 53203.65 88888.00 2017-12-10 16:45:12.405 344 15517.16 336.49 53203.67 88888.00 2017-12-10 16:45:12.905 344 15517.17 336.49 53203.69 88888.00 2017-12-10 16:45:13.405 344 15517.17 336.49 53203.66 88888.00 2017-12-10 16:45:13.905 344 15517.14 336.53 53203.59 88888.00 2017-12-10 16:45:14.405 344 15517.13 336.53 53203.55 88888.00 2017-12-10 16:45:14.905 344 15517.15 336.51 53203.51 88888.00 2017-12-10 16:45:15.405 344 15517.16 336.51 53203.55 88888.00 2017-12-10 16:45:15.905 344 15517.17 336.50 53203.59 88888.00 2017-12-10 16:45:16.405 344 15517.17 336.44 53203.63 88888.00 2017-12-10 16:45:16.905 344 15517.14 336.45 53203.69 88888.00 2017-12-10 16:45:17.405 344 15517.09 336.46 53203.69 88888.00 2017-12-10 16:45:17.905 344 15517.06 336.46 53203.71 88888.00 2017-12-10 16:45:18.405 344 15517.06 336.47 53203.71 88888.00 2017-12-10 16:45:18.905 344 15517.12 336.45 53203.71 88888.00 2017-12-10 16:45:19.405 344 15517.12 336.45 53203.70 88888.00 2017-12-10 16:45:19.905 344 15517.09 336.47 53203.70 88888.00 2017-12-10 16:45:20.405 344 15517.14 336.50 53203.67 88888.00 2017-12-10 16:45:20.905 344 15517.15 336.51 53203.66 88888.00 2017-12-10 16:45:21.405 344 15517.10 336.48 53203.68 88888.00 2017-12-10 16:45:21.905 344 15517.10 336.50 53203.68 88888.00 2017-12-10 16:45:22.405 344 15517.08 336.50 53203.65 88888.00 2017-12-10 16:45:22.905 344 15517.06 336.51 53203.60 88888.00 2017-12-10 16:45:23.405 344 15517.07 336.55 53203.60 88888.00 2017-12-10 16:45:23.905 344 15517.09 336.59 53203.60 88888.00 2017-12-10 16:45:24.405 344 15517.09 336.58 53203.66 88888.00 2017-12-10 16:45:24.905 344 15517.10 336.59 53203.72 88888.00 2017-12-10 16:45:25.405 344 15517.06 336.58 53203.72 88888.00 2017-12-10 16:45:25.905 344 15517.09 336.58 53203.70 88888.00 2017-12-10 16:45:26.405 344 15517.10 336.58 53203.72 88888.00 2017-12-10 16:45:26.905 344 15517.06 336.61 53203.79 88888.00 2017-12-10 16:45:27.405 344 15517.04 336.62 53203.78 88888.00 2017-12-10 16:45:27.905 344 15517.05 336.61 53203.76 88888.00 2017-12-10 16:45:28.405 344 15517.07 336.61 53203.72 88888.00 2017-12-10 16:45:28.905 344 15517.10 336.62 53203.72 88888.00 2017-12-10 16:45:29.405 344 15517.10 336.62 53203.66 88888.00 2017-12-10 16:45:29.905 344 15517.14 336.63 53203.67 88888.00 2017-12-10 16:45:30.405 344 15517.13 336.62 53203.69 88888.00 2017-12-10 16:45:30.905 344 15517.10 336.67 53203.66 88888.00 2017-12-10 16:45:31.405 344 15517.07 336.66 53203.62 88888.00 2017-12-10 16:45:31.905 344 15517.04 336.65 53203.65 88888.00 2017-12-10 16:45:32.405 344 15517.00 336.65 53203.76 88888.00 2017-12-10 16:45:32.905 344 15517.04 336.68 53203.76 88888.00 2017-12-10 16:45:33.405 344 15517.04 336.70 53203.73 88888.00 2017-12-10 16:45:33.905 344 15517.06 336.68 53203.73 88888.00 2017-12-10 16:45:34.405 344 15517.03 336.71 53203.71 88888.00 2017-12-10 16:45:34.905 344 15517.06 336.72 53203.74 88888.00 2017-12-10 16:45:35.405 344 15517.08 336.73 53203.79 88888.00 2017-12-10 16:45:35.905 344 15517.08 336.73 53203.72 88888.00 2017-12-10 16:45:36.405 344 15517.03 336.73 53203.74 88888.00 2017-12-10 16:45:36.905 344 15517.01 336.76 53203.73 88888.00 2017-12-10 16:45:37.405 344 15517.03 336.76 53203.75 88888.00 2017-12-10 16:45:37.905 344 15517.06 336.81 53203.71 88888.00 2017-12-10 16:45:38.405 344 15517.06 336.81 53203.72 88888.00 2017-12-10 16:45:38.905 344 15517.01 336.82 53203.75 88888.00 2017-12-10 16:45:39.405 344 15517.00 336.83 53203.67 88888.00 2017-12-10 16:45:39.905 344 15516.99 336.83 53203.57 88888.00 2017-12-10 16:45:40.405 344 15516.99 336.84 53203.53 88888.00 2017-12-10 16:45:40.905 344 15517.05 336.84 53203.55 88888.00 2017-12-10 16:45:41.405 344 15517.03 336.83 53203.63 88888.00 2017-12-10 16:45:41.905 344 15516.98 336.84 53203.68 88888.00 2017-12-10 16:45:42.405 344 15517.06 336.84 53203.69 88888.00 2017-12-10 16:45:42.905 344 15517.07 336.89 53203.73 88888.00 2017-12-10 16:45:43.405 344 15517.04 336.90 53203.70 88888.00 2017-12-10 16:45:43.905 344 15517.01 336.89 53203.67 88888.00 2017-12-10 16:45:44.405 344 15517.00 336.93 53203.65 88888.00 2017-12-10 16:45:44.905 344 15516.98 336.93 53203.65 88888.00 2017-12-10 16:45:45.405 344 15517.01 336.92 53203.70 88888.00 2017-12-10 16:45:45.905 344 15517.04 336.93 53203.68 88888.00 2017-12-10 16:45:46.405 344 15517.04 336.93 53203.64 88888.00 2017-12-10 16:45:46.905 344 15517.07 336.91 53203.65 88888.00 2017-12-10 16:45:47.405 344 15517.03 336.88 53203.64 88888.00 2017-12-10 16:45:47.905 344 15517.00 336.92 53203.58 88888.00 2017-12-10 16:45:48.405 344 15516.96 336.96 53203.53 88888.00 2017-12-10 16:45:48.905 344 15516.94 336.92 53203.51 88888.00 2017-12-10 16:45:49.405 344 15516.95 336.93 53203.48 88888.00 2017-12-10 16:45:49.905 344 15517.01 336.98 53203.52 88888.00 2017-12-10 16:45:50.405 344 15517.01 336.96 53203.49 88888.00 2017-12-10 16:45:50.905 344 15517.04 336.94 53203.47 88888.00 2017-12-10 16:45:51.405 344 15517.01 336.97 53203.52 88888.00 2017-12-10 16:45:51.905 344 15517.00 337.00 53203.53 88888.00 2017-12-10 16:45:52.405 344 15516.96 336.99 53203.50 88888.00 2017-12-10 16:45:52.905 344 15516.94 336.98 53203.48 88888.00 2017-12-10 16:45:53.405 344 15516.96 336.94 53203.52 88888.00 2017-12-10 16:45:53.905 344 15516.92 336.97 53203.54 88888.00 2017-12-10 16:45:54.405 344 15516.97 337.01 53203.50 88888.00 2017-12-10 16:45:54.905 344 15516.96 337.00 53203.46 88888.00 2017-12-10 16:45:55.405 344 15516.96 336.99 53203.48 88888.00 2017-12-10 16:45:55.905 344 15517.00 337.00 53203.50 88888.00 2017-12-10 16:45:56.405 344 15517.00 337.02 53203.48 88888.00 2017-12-10 16:45:56.905 344 15517.01 336.99 53203.45 88888.00 2017-12-10 16:45:57.405 344 15517.01 336.98 53203.34 88888.00 2017-12-10 16:45:57.905 344 15516.99 336.97 53203.29 88888.00 2017-12-10 16:45:58.405 344 15517.03 336.96 53203.33 88888.00 2017-12-10 16:45:58.905 344 15517.03 336.98 53203.41 88888.00 2017-12-10 16:45:59.405 344 15517.01 336.99 53203.33 88888.00 2017-12-10 16:45:59.905 344 15517.01 336.97 53203.31 88888.00 2017-12-10 16:46:00.405 344 15517.01 336.99 53203.40 88888.00 2017-12-10 16:46:00.905 344 15516.99 336.98 53203.38 88888.00 2017-12-10 16:46:01.405 344 15516.98 336.99 53203.45 88888.00 2017-12-10 16:46:01.905 344 15516.97 337.02 53203.48 88888.00 2017-12-10 16:46:02.405 344 15516.97 336.98 53203.46 88888.00 2017-12-10 16:46:02.905 344 15517.00 336.96 53203.46 88888.00 2017-12-10 16:46:03.405 344 15517.03 336.97 53203.43 88888.00 2017-12-10 16:46:03.905 344 15517.08 336.99 53203.43 88888.00 2017-12-10 16:46:04.405 344 15517.10 336.97 53203.40 88888.00 2017-12-10 16:46:04.905 344 15517.07 336.99 53203.37 88888.00 2017-12-10 16:46:05.405 344 15517.01 336.98 53203.30 88888.00 2017-12-10 16:46:05.905 344 15517.03 336.99 53203.27 88888.00 2017-12-10 16:46:06.405 344 15517.03 336.98 53203.23 88888.00 2017-12-10 16:46:06.905 344 15517.00 336.98 53203.20 88888.00 2017-12-10 16:46:07.405 344 15516.99 336.99 53203.15 88888.00 2017-12-10 16:46:07.905 344 15516.97 336.92 53203.23 88888.00 2017-12-10 16:46:08.405 344 15516.99 336.89 53203.29 88888.00 2017-12-10 16:46:08.905 344 15517.01 336.94 53203.30 88888.00 2017-12-10 16:46:09.405 344 15517.01 336.94 53203.30 88888.00 2017-12-10 16:46:09.905 344 15517.03 336.92 53203.33 88888.00 2017-12-10 16:46:10.405 344 15517.05 336.89 53203.29 88888.00 2017-12-10 16:46:10.905 344 15517.09 336.89 53203.21 88888.00 2017-12-10 16:46:11.405 344 15517.07 336.87 53203.24 88888.00 2017-12-10 16:46:11.905 344 15516.99 336.92 53203.24 88888.00 2017-12-10 16:46:12.405 344 15517.00 336.88 53203.22 88888.00 2017-12-10 16:46:12.905 344 15517.03 336.82 53203.22 88888.00 2017-12-10 16:46:13.405 344 15517.05 336.83 53203.21 88888.00 2017-12-10 16:46:13.905 344 15517.06 336.84 53203.23 88888.00 2017-12-10 16:46:14.405 344 15517.04 336.84 53203.23 88888.00 2017-12-10 16:46:14.905 344 15517.05 336.82 53203.18 88888.00 2017-12-10 16:46:15.405 344 15517.05 336.83 53203.11 88888.00 2017-12-10 16:46:15.905 344 15517.07 336.81 53203.10 88888.00 2017-12-10 16:46:16.405 344 15517.07 336.80 53203.13 88888.00 2017-12-10 16:46:16.905 344 15517.13 336.79 53203.15 88888.00 2017-12-10 16:46:17.405 344 15517.13 336.79 53203.15 88888.00 2017-12-10 16:46:17.905 344 15517.16 336.82 53203.15 88888.00 2017-12-10 16:46:18.405 344 15517.15 336.82 53203.19 88888.00 2017-12-10 16:46:18.905 344 15517.10 336.77 53203.17 88888.00 2017-12-10 16:46:19.405 344 15517.07 336.79 53203.20 88888.00 2017-12-10 16:46:19.905 344 15517.08 336.77 53203.19 88888.00 2017-12-10 16:46:20.405 344 15517.07 336.73 53203.19 88888.00 2017-12-10 16:46:20.905 344 15517.08 336.70 53203.17 88888.00 2017-12-10 16:46:21.405 344 15517.09 336.71 53203.19 88888.00 2017-12-10 16:46:21.905 344 15517.07 336.70 53203.20 88888.00 2017-12-10 16:46:22.405 344 15517.06 336.68 53203.17 88888.00 2017-12-10 16:46:22.905 344 15517.06 336.67 53203.14 88888.00 2017-12-10 16:46:23.405 344 15517.08 336.67 53203.08 88888.00 2017-12-10 16:46:23.905 344 15517.09 336.67 53203.03 88888.00 2017-12-10 16:46:24.405 344 15517.08 336.71 53203.08 88888.00 2017-12-10 16:46:24.905 344 15517.08 336.72 53203.08 88888.00 2017-12-10 16:46:25.405 344 15517.08 336.72 53203.10 88888.00 2017-12-10 16:46:25.905 344 15517.08 336.72 53203.17 88888.00 2017-12-10 16:46:26.405 344 15517.15 336.73 53203.18 88888.00 2017-12-10 16:46:26.905 344 15517.16 336.73 53203.22 88888.00 2017-12-10 16:46:27.405 344 15517.15 336.68 53203.19 88888.00 2017-12-10 16:46:27.905 344 15517.16 336.65 53203.20 88888.00 2017-12-10 16:46:28.405 344 15517.13 336.63 53203.18 88888.00 2017-12-10 16:46:28.905 344 15517.12 336.57 53203.13 88888.00 2017-12-10 16:46:29.405 344 15517.12 336.55 53203.13 88888.00 2017-12-10 16:46:29.905 344 15517.14 336.54 53203.12 88888.00 2017-12-10 16:46:30.405 344 15517.18 336.53 53203.07 88888.00 2017-12-10 16:46:30.905 344 15517.12 336.55 53203.09 88888.00 2017-12-10 16:46:31.405 344 15517.14 336.53 53203.10 88888.00 2017-12-10 16:46:31.905 344 15517.16 336.53 53203.08 88888.00 2017-12-10 16:46:32.405 344 15517.17 336.56 53203.03 88888.00 2017-12-10 16:46:32.905 344 15517.19 336.61 53203.10 88888.00 2017-12-10 16:46:33.405 344 15517.17 336.59 53203.13 88888.00 2017-12-10 16:46:33.905 344 15517.13 336.58 53203.17 88888.00 2017-12-10 16:46:34.405 344 15517.19 336.56 53203.17 88888.00 2017-12-10 16:46:34.905 344 15517.15 336.49 53203.15 88888.00 2017-12-10 16:46:35.405 344 15517.09 336.45 53203.19 88888.00 2017-12-10 16:46:35.905 344 15517.14 336.42 53203.19 88888.00 2017-12-10 16:46:36.405 344 15517.18 336.45 53203.18 88888.00 2017-12-10 16:46:36.905 344 15517.21 336.44 53203.17 88888.00 2017-12-10 16:46:37.405 344 15517.18 336.44 53203.14 88888.00 2017-12-10 16:46:37.905 344 15517.12 336.44 53203.13 88888.00 2017-12-10 16:46:38.405 344 15517.10 336.48 53203.06 88888.00 2017-12-10 16:46:38.905 344 15517.13 336.48 53203.06 88888.00 2017-12-10 16:46:39.405 344 15517.16 336.41 53203.11 88888.00 2017-12-10 16:46:39.905 344 15517.19 336.38 53203.12 88888.00 2017-12-10 16:46:40.405 344 15517.16 336.38 53203.08 88888.00 2017-12-10 16:46:40.905 344 15517.15 336.39 53203.12 88888.00 2017-12-10 16:46:41.405 344 15517.18 336.37 53203.10 88888.00 2017-12-10 16:46:41.905 344 15517.18 336.33 53203.03 88888.00 2017-12-10 16:46:42.405 344 15517.16 336.37 53203.02 88888.00 2017-12-10 16:46:42.905 344 15517.13 336.31 53203.04 88888.00 2017-12-10 16:46:43.405 344 15517.10 336.30 53203.12 88888.00 2017-12-10 16:46:43.905 344 15517.12 336.32 53203.12 88888.00 2017-12-10 16:46:44.405 344 15517.13 336.31 53203.20 88888.00 2017-12-10 16:46:44.905 344 15517.19 336.29 53203.21 88888.00 2017-12-10 16:46:45.405 344 15517.23 336.30 53203.13 88888.00 2017-12-10 16:46:45.905 344 15517.23 336.32 53203.10 88888.00 2017-12-10 16:46:46.405 344 15517.18 336.31 53203.11 88888.00 2017-12-10 16:46:46.905 344 15517.09 336.30 53203.10 88888.00 2017-12-10 16:46:47.405 344 15517.13 336.31 53203.05 88888.00 2017-12-10 16:46:47.905 344 15517.17 336.31 53203.00 88888.00 2017-12-10 16:46:48.405 344 15517.17 336.32 53203.08 88888.00 2017-12-10 16:46:48.905 344 15517.18 336.33 53203.07 88888.00 2017-12-10 16:46:49.405 344 15517.16 336.29 53203.05 88888.00 2017-12-10 16:46:49.905 344 15517.23 336.27 53203.06 88888.00 2017-12-10 16:46:50.405 344 15517.24 336.30 53203.04 88888.00 2017-12-10 16:46:50.905 344 15517.22 336.28 53203.00 88888.00 2017-12-10 16:46:51.405 344 15517.21 336.23 53202.99 88888.00 2017-12-10 16:46:51.905 344 15517.21 336.25 53203.02 88888.00 2017-12-10 16:46:52.405 344 15517.21 336.28 53203.03 88888.00 2017-12-10 16:46:52.905 344 15517.24 336.24 53203.11 88888.00 2017-12-10 16:46:53.405 344 15517.26 336.23 53203.10 88888.00 2017-12-10 16:46:53.905 344 15517.26 336.21 53203.08 88888.00 2017-12-10 16:46:54.405 344 15517.23 336.22 53203.13 88888.00 2017-12-10 16:46:54.905 344 15517.23 336.19 53203.08 88888.00 2017-12-10 16:46:55.405 344 15517.27 336.21 53203.06 88888.00 2017-12-10 16:46:55.905 344 15517.31 336.20 53203.03 88888.00 2017-12-10 16:46:56.405 344 15517.28 336.21 53202.97 88888.00 2017-12-10 16:46:56.905 344 15517.33 336.21 53202.97 88888.00 2017-12-10 16:46:57.405 344 15517.34 336.16 53202.97 88888.00 2017-12-10 16:46:57.905 344 15517.28 336.19 53203.01 88888.00 2017-12-10 16:46:58.405 344 15517.28 336.18 53202.98 88888.00 2017-12-10 16:46:58.905 344 15517.35 336.19 53202.92 88888.00 2017-12-10 16:46:59.405 344 15517.34 336.14 53202.90 88888.00 2017-12-10 16:46:59.905 344 15517.34 336.14 53202.86 88888.00 2017-12-10 16:47:00.405 344 15517.34 336.15 53202.88 88888.00 2017-12-10 16:47:00.905 344 15517.27 336.18 53202.90 88888.00 2017-12-10 16:47:01.405 344 15517.26 336.15 53202.99 88888.00 2017-12-10 16:47:01.905 344 15517.31 336.15 53202.97 88888.00 2017-12-10 16:47:02.405 344 15517.41 336.14 53202.97 88888.00 2017-12-10 16:47:02.905 344 15517.44 336.12 53202.93 88888.00 2017-12-10 16:47:03.405 344 15517.41 336.12 53202.91 88888.00 2017-12-10 16:47:03.905 344 15517.41 336.14 53202.88 88888.00 2017-12-10 16:47:04.405 344 15517.41 336.15 53202.91 88888.00 2017-12-10 16:47:04.905 344 15517.39 336.14 53202.90 88888.00 2017-12-10 16:47:05.405 344 15517.35 336.14 53202.91 88888.00 2017-12-10 16:47:05.905 344 15517.40 336.13 53202.92 88888.00 2017-12-10 16:47:06.405 344 15517.43 336.13 53202.94 88888.00 2017-12-10 16:47:06.905 344 15517.46 336.11 53202.91 88888.00 2017-12-10 16:47:07.405 344 15517.54 336.09 53202.92 88888.00 2017-12-10 16:47:07.905 344 15517.52 336.09 53202.81 88888.00 2017-12-10 16:47:08.405 344 15517.50 336.04 53202.77 88888.00 2017-12-10 16:47:08.905 344 15517.50 336.04 53202.77 88888.00 2017-12-10 16:47:09.405 344 15517.49 336.06 53202.86 88888.00 2017-12-10 16:47:09.905 344 15517.49 336.07 53202.94 88888.00 2017-12-10 16:47:10.405 344 15517.54 336.06 53203.00 88888.00 2017-12-10 16:47:10.905 344 15517.53 336.07 53203.01 88888.00 2017-12-10 16:47:11.405 344 15517.50 336.05 53202.90 88888.00 2017-12-10 16:47:11.905 344 15517.51 336.03 53202.90 88888.00 2017-12-10 16:47:12.405 344 15517.53 336.04 53202.94 88888.00 2017-12-10 16:47:12.905 344 15517.57 336.03 53202.93 88888.00 2017-12-10 16:47:13.405 344 15517.58 336.04 53202.94 88888.00 2017-12-10 16:47:13.905 344 15517.58 336.02 53203.04 88888.00 2017-12-10 16:47:14.405 344 15517.64 336.04 53203.01 88888.00 2017-12-10 16:47:14.905 344 15517.66 336.07 53202.97 88888.00 2017-12-10 16:47:15.405 344 15517.61 336.02 53202.97 88888.00 2017-12-10 16:47:15.905 344 15517.57 335.99 53202.97 88888.00 2017-12-10 16:47:16.405 344 15517.55 336.01 53202.98 88888.00 2017-12-10 16:47:16.905 344 15517.55 336.03 53202.98 88888.00 2017-12-10 16:47:17.405 344 15517.57 336.06 53203.00 88888.00 2017-12-10 16:47:17.905 344 15517.60 336.05 53202.95 88888.00 2017-12-10 16:47:18.405 344 15517.62 336.05 53202.97 88888.00 2017-12-10 16:47:18.905 344 15517.63 336.03 53202.99 88888.00 2017-12-10 16:47:19.405 344 15517.68 336.04 53203.03 88888.00 2017-12-10 16:47:19.905 344 15517.73 336.01 53203.04 88888.00 2017-12-10 16:47:20.405 344 15517.69 336.01 53203.03 88888.00 2017-12-10 16:47:20.905 344 15517.64 336.03 53202.99 88888.00 2017-12-10 16:47:21.405 344 15517.62 336.04 53202.98 88888.00 2017-12-10 16:47:21.905 344 15517.62 336.09 53202.97 88888.00 2017-12-10 16:47:22.405 344 15517.63 336.09 53203.03 88888.00 2017-12-10 16:47:22.905 344 15517.64 336.05 53203.05 88888.00 2017-12-10 16:47:23.405 344 15517.64 335.98 53203.04 88888.00 2017-12-10 16:47:23.905 344 15517.62 335.97 53203.02 88888.00 2017-12-10 16:47:24.405 344 15517.64 335.98 53203.08 88888.00 2017-12-10 16:47:24.905 344 15517.68 336.01 53203.03 88888.00 2017-12-10 16:47:25.405 344 15517.67 336.02 53203.00 88888.00 2017-12-10 16:47:25.905 344 15517.64 336.01 53202.98 88888.00 2017-12-10 16:47:26.405 344 15517.64 335.99 53203.00 88888.00 2017-12-10 16:47:26.905 344 15517.62 335.99 53203.02 88888.00 2017-12-10 16:47:27.405 344 15517.64 335.98 53203.05 88888.00 2017-12-10 16:47:27.905 344 15517.67 335.95 53203.12 88888.00 2017-12-10 16:47:28.405 344 15517.72 335.95 53203.13 88888.00 2017-12-10 16:47:28.905 344 15517.71 335.95 53203.12 88888.00 2017-12-10 16:47:29.405 344 15517.67 335.92 53203.12 88888.00 2017-12-10 16:47:29.905 344 15517.70 335.92 53203.06 88888.00 2017-12-10 16:47:30.405 344 15517.69 335.95 53203.07 88888.00 2017-12-10 16:47:30.905 344 15517.71 335.96 53203.09 88888.00 2017-12-10 16:47:31.405 344 15517.71 335.94 53203.12 88888.00 2017-12-10 16:47:31.905 344 15517.71 335.94 53203.14 88888.00 2017-12-10 16:47:32.405 344 15517.64 335.97 53203.09 88888.00 2017-12-10 16:47:32.905 344 15517.64 335.93 53203.04 88888.00 2017-12-10 16:47:33.405 344 15517.70 335.90 53203.06 88888.00 2017-12-10 16:47:33.905 344 15517.68 335.93 53203.05 88888.00 2017-12-10 16:47:34.405 344 15517.70 335.94 53203.05 88888.00 2017-12-10 16:47:34.905 344 15517.66 335.95 53203.11 88888.00 2017-12-10 16:47:35.405 344 15517.69 335.94 53203.12 88888.00 2017-12-10 16:47:35.905 344 15517.66 335.90 53203.13 88888.00 2017-12-10 16:47:36.405 344 15517.67 335.89 53203.17 88888.00 2017-12-10 16:47:36.905 344 15517.69 335.87 53203.19 88888.00 2017-12-10 16:47:37.405 344 15517.64 335.88 53203.18 88888.00 2017-12-10 16:47:37.905 344 15517.62 335.89 53203.17 88888.00 2017-12-10 16:47:38.405 344 15517.60 335.89 53203.21 88888.00 2017-12-10 16:47:38.905 344 15517.60 335.89 53203.23 88888.00 2017-12-10 16:47:39.405 344 15517.57 335.86 53203.18 88888.00 2017-12-10 16:47:39.905 344 15517.61 335.86 53203.18 88888.00 2017-12-10 16:47:40.405 344 15517.60 335.85 53203.20 88888.00 2017-12-10 16:47:40.905 344 15517.59 335.84 53203.17 88888.00 2017-12-10 16:47:41.405 344 15517.60 335.84 53203.19 88888.00 2017-12-10 16:47:41.905 344 15517.62 335.84 53203.20 88888.00 2017-12-10 16:47:42.405 344 15517.61 335.79 53203.11 88888.00 2017-12-10 16:47:42.905 344 15517.64 335.77 53203.08 88888.00 2017-12-10 16:47:43.405 344 15517.69 335.79 53203.08 88888.00 2017-12-10 16:47:43.905 344 15517.61 335.82 53203.17 88888.00 2017-12-10 16:47:44.405 344 15517.61 335.84 53203.20 88888.00 2017-12-10 16:47:44.905 344 15517.59 335.80 53203.25 88888.00 2017-12-10 16:47:45.405 344 15517.58 335.80 53203.23 88888.00 2017-12-10 16:47:45.905 344 15517.58 335.84 53203.22 88888.00 2017-12-10 16:47:46.405 344 15517.58 335.85 53203.25 88888.00 2017-12-10 16:47:46.905 344 15517.58 335.82 53203.32 88888.00 2017-12-10 16:47:47.405 344 15517.58 335.81 53203.37 88888.00 2017-12-10 16:47:47.905 344 15517.55 335.79 53203.33 88888.00 2017-12-10 16:47:48.405 344 15517.55 335.75 53203.32 88888.00 2017-12-10 16:47:48.905 344 15517.57 335.78 53203.43 88888.00 2017-12-10 16:47:49.405 344 15517.60 335.81 53203.45 88888.00 2017-12-10 16:47:49.905 344 15517.52 335.78 53203.35 88888.00 2017-12-10 16:47:50.405 344 15517.52 335.81 53203.31 88888.00 2017-12-10 16:47:50.905 344 15517.52 335.82 53203.34 88888.00 2017-12-10 16:47:51.405 344 15517.49 335.78 53203.30 88888.00 2017-12-10 16:47:51.905 344 15517.50 335.75 53203.27 88888.00 2017-12-10 16:47:52.405 344 15517.53 335.76 53203.31 88888.00 2017-12-10 16:47:52.905 344 15517.51 335.75 53203.31 88888.00 2017-12-10 16:47:53.405 344 15517.48 335.72 53203.33 88888.00 2017-12-10 16:47:53.905 344 15517.43 335.73 53203.32 88888.00 2017-12-10 16:47:54.405 344 15517.46 335.76 53203.30 88888.00 2017-12-10 16:47:54.905 344 15517.48 335.76 53203.33 88888.00 2017-12-10 16:47:55.405 344 15517.46 335.73 53203.37 88888.00 2017-12-10 16:47:55.905 344 15517.44 335.68 53203.41 88888.00 2017-12-10 16:47:56.405 344 15517.45 335.71 53203.34 88888.00 2017-12-10 16:47:56.905 344 15517.46 335.77 53203.32 88888.00 2017-12-10 16:47:57.405 344 15517.44 335.84 53203.40 88888.00 2017-12-10 16:47:57.905 344 15517.42 335.88 53203.41 88888.00 2017-12-10 16:47:58.405 344 15517.41 335.80 53203.39 88888.00 2017-12-10 16:47:58.905 344 15517.41 335.73 53203.39 88888.00 2017-12-10 16:47:59.405 344 15517.42 335.70 53203.44 88888.00 2017-12-10 16:47:59.905 344 15517.44 335.67 53203.45 88888.00 2017-12-10 16:48:00.405 344 15517.40 335.63 53203.35 88888.00 2017-12-10 16:48:00.905 344 15517.39 335.68 53203.31 88888.00 2017-12-10 16:48:01.405 344 15517.41 335.70 53203.35 88888.00 2017-12-10 16:48:01.905 344 15517.46 335.70 53203.35 88888.00 2017-12-10 16:48:02.405 344 15517.43 335.68 53203.28 88888.00 2017-12-10 16:48:02.905 344 15517.41 335.68 53203.31 88888.00 2017-12-10 16:48:03.405 344 15517.39 335.67 53203.41 88888.00 2017-12-10 16:48:03.905 344 15517.42 335.62 53203.43 88888.00 2017-12-10 16:48:04.405 344 15517.42 335.63 53203.44 88888.00 2017-12-10 16:48:04.905 344 15517.44 335.64 53203.43 88888.00 2017-12-10 16:48:05.405 344 15517.41 335.61 53203.42 88888.00 2017-12-10 16:48:05.905 344 15517.36 335.60 53203.44 88888.00 2017-12-10 16:48:06.405 344 15517.37 335.62 53203.46 88888.00 2017-12-10 16:48:06.905 344 15517.41 335.61 53203.44 88888.00 2017-12-10 16:48:07.405 344 15517.44 335.59 53203.42 88888.00 2017-12-10 16:48:07.905 344 15517.49 335.59 53203.35 88888.00 2017-12-10 16:48:08.405 344 15517.49 335.54 53203.37 88888.00 2017-12-10 16:48:08.905 344 15517.42 335.58 53203.34 88888.00 2017-12-10 16:48:09.405 344 15517.35 335.56 53203.32 88888.00 2017-12-10 16:48:09.905 344 15517.34 335.55 53203.38 88888.00 2017-12-10 16:48:10.405 344 15517.34 335.54 53203.35 88888.00 2017-12-10 16:48:10.905 344 15517.36 335.59 53203.34 88888.00 2017-12-10 16:48:11.405 344 15517.39 335.60 53203.40 88888.00 2017-12-10 16:48:11.905 344 15517.39 335.50 53203.38 88888.00 2017-12-10 16:48:12.405 344 15517.39 335.47 53203.40 88888.00 2017-12-10 16:48:12.905 344 15517.37 335.47 53203.38 88888.00 2017-12-10 16:48:13.405 344 15517.37 335.45 53203.34 88888.00 2017-12-10 16:48:13.905 344 15517.37 335.46 53203.38 88888.00 2017-12-10 16:48:14.405 344 15517.37 335.43 53203.38 88888.00 2017-12-10 16:48:14.905 344 15517.42 335.42 53203.33 88888.00 2017-12-10 16:48:15.405 344 15517.42 335.43 53203.35 88888.00 2017-12-10 16:48:15.905 344 15517.41 335.44 53203.40 88888.00 2017-12-10 16:48:16.405 344 15517.43 335.44 53203.42 88888.00 2017-12-10 16:48:16.905 344 15517.42 335.43 53203.41 88888.00 2017-12-10 16:48:17.405 344 15517.39 335.45 53203.34 88888.00 2017-12-10 16:48:17.905 344 15517.39 335.47 53203.27 88888.00 2017-12-10 16:48:18.405 344 15517.40 335.47 53203.32 88888.00 2017-12-10 16:48:18.905 344 15517.39 335.47 53203.35 88888.00 2017-12-10 16:48:19.405 344 15517.42 335.44 53203.38 88888.00 2017-12-10 16:48:19.905 344 15517.42 335.42 53203.43 88888.00 2017-12-10 16:48:20.405 344 15517.37 335.41 53203.44 88888.00 2017-12-10 16:48:20.905 344 15517.40 335.41 53203.41 88888.00 2017-12-10 16:48:21.405 344 15517.37 335.37 53203.41 88888.00 2017-12-10 16:48:21.905 344 15517.37 335.37 53203.39 88888.00 2017-12-10 16:48:22.405 344 15517.40 335.37 53203.40 88888.00 2017-12-10 16:48:22.905 344 15517.39 335.36 53203.39 88888.00 2017-12-10 16:48:23.405 344 15517.39 335.41 53203.45 88888.00 2017-12-10 16:48:23.905 344 15517.40 335.40 53203.44 88888.00 2017-12-10 16:48:24.405 344 15517.39 335.41 53203.50 88888.00 2017-12-10 16:48:24.905 344 15517.35 335.41 53203.47 88888.00 2017-12-10 16:48:25.405 344 15517.33 335.36 53203.45 88888.00 2017-12-10 16:48:25.905 344 15517.33 335.36 53203.42 88888.00 2017-12-10 16:48:26.405 344 15517.34 335.40 53203.38 88888.00 2017-12-10 16:48:26.905 344 15517.35 335.40 53203.32 88888.00 2017-12-10 16:48:27.405 344 15517.34 335.37 53203.32 88888.00 2017-12-10 16:48:27.905 344 15517.35 335.40 53203.39 88888.00 2017-12-10 16:48:28.405 344 15517.37 335.38 53203.42 88888.00 2017-12-10 16:48:28.905 344 15517.33 335.33 53203.47 88888.00 2017-12-10 16:48:29.405 344 15517.32 335.34 53203.47 88888.00 2017-12-10 16:48:29.905 344 15517.33 335.34 53203.52 88888.00 2017-12-10 16:48:30.405 344 15517.31 335.34 53203.49 88888.00 2017-12-10 16:48:30.905 344 15517.33 335.32 53203.50 88888.00 2017-12-10 16:48:31.405 344 15517.35 335.28 53203.47 88888.00 2017-12-10 16:48:31.905 344 15517.33 335.29 53203.46 88888.00 2017-12-10 16:48:32.405 344 15517.33 335.32 53203.44 88888.00 2017-12-10 16:48:32.905 344 15517.36 335.32 53203.45 88888.00 2017-12-10 16:48:33.405 344 15517.32 335.34 53203.45 88888.00 2017-12-10 16:48:33.905 344 15517.28 335.30 53203.47 88888.00 2017-12-10 16:48:34.405 344 15517.30 335.30 53203.51 88888.00 2017-12-10 16:48:34.905 344 15517.27 335.27 53203.46 88888.00 2017-12-10 16:48:35.405 344 15517.23 335.28 53203.38 88888.00 2017-12-10 16:48:35.905 344 15517.28 335.26 53203.35 88888.00 2017-12-10 16:48:36.405 344 15517.32 335.27 53203.42 88888.00 2017-12-10 16:48:36.905 344 15517.30 335.27 53203.47 88888.00 2017-12-10 16:48:37.405 344 15517.28 335.27 53203.54 88888.00 2017-12-10 16:48:37.905 344 15517.27 335.26 53203.51 88888.00 2017-12-10 16:48:38.406 344 15517.30 335.26 53203.51 88888.00 2017-12-10 16:48:38.906 344 15517.32 335.21 53203.57 88888.00 2017-12-10 16:48:39.406 344 15517.33 335.17 53203.58 88888.00 2017-12-10 16:48:39.906 344 15517.32 335.11 53203.53 88888.00 2017-12-10 16:48:40.406 344 15517.32 335.10 53203.50 88888.00 2017-12-10 16:48:40.906 344 15517.31 335.11 53203.46 88888.00 2017-12-10 16:48:41.406 344 15517.33 335.12 53203.50 88888.00 2017-12-10 16:48:41.906 344 15517.35 335.11 53203.51 88888.00 2017-12-10 16:48:42.406 344 15517.33 335.11 53203.55 88888.00 2017-12-10 16:48:42.906 344 15517.27 335.11 53203.51 88888.00 2017-12-10 16:48:43.406 344 15517.26 335.17 53203.48 88888.00 2017-12-10 16:48:43.906 344 15517.27 335.18 53203.43 88888.00 2017-12-10 16:48:44.406 344 15517.27 335.20 53203.35 88888.00 2017-12-10 16:48:44.906 344 15517.30 335.18 53203.35 88888.00 2017-12-10 16:48:45.406 344 15517.28 335.18 53203.39 88888.00 2017-12-10 16:48:45.906 344 15517.24 335.15 53203.42 88888.00 2017-12-10 16:48:46.406 344 15517.25 335.12 53203.44 88888.00 2017-12-10 16:48:46.906 344 15517.24 335.12 53203.49 88888.00 2017-12-10 16:48:47.406 344 15517.31 335.14 53203.51 88888.00 2017-12-10 16:48:47.906 344 15517.24 335.15 53203.49 88888.00 2017-12-10 16:48:48.406 344 15517.22 335.20 53203.50 88888.00 2017-12-10 16:48:48.906 344 15517.25 335.15 53203.57 88888.00 2017-12-10 16:48:49.406 344 15517.28 335.18 53203.64 88888.00 2017-12-10 16:48:49.906 344 15517.30 335.16 53203.68 88888.00 2017-12-10 16:48:50.406 344 15517.33 335.17 53203.63 88888.00 2017-12-10 16:48:50.906 344 15517.28 335.14 53203.57 88888.00 2017-12-10 16:48:51.406 344 15517.25 335.12 53203.55 88888.00 2017-12-10 16:48:51.906 344 15517.22 335.15 53203.55 88888.00 2017-12-10 16:48:52.406 344 15517.30 335.15 53203.52 88888.00 2017-12-10 16:48:52.906 344 15517.32 335.12 53203.47 88888.00 2017-12-10 16:48:53.406 344 15517.32 335.15 53203.45 88888.00 2017-12-10 16:48:53.906 344 15517.28 335.10 53203.45 88888.00 2017-12-10 16:48:54.406 344 15517.30 335.04 53203.47 88888.00 2017-12-10 16:48:54.906 344 15517.32 335.07 53203.51 88888.00 2017-12-10 16:48:55.406 344 15517.27 335.12 53203.54 88888.00 2017-12-10 16:48:55.906 344 15517.30 335.10 53203.55 88888.00 2017-12-10 16:48:56.406 344 15517.30 335.08 53203.60 88888.00 2017-12-10 16:48:56.906 344 15517.26 335.12 53203.62 88888.00 2017-12-10 16:48:57.406 344 15517.22 335.10 53203.65 88888.00 2017-12-10 16:48:57.906 344 15517.22 335.09 53203.61 88888.00 2017-12-10 16:48:58.406 344 15517.25 335.09 53203.60 88888.00 2017-12-10 16:48:58.906 344 15517.24 335.04 53203.61 88888.00 2017-12-10 16:48:59.406 344 15517.25 335.06 53203.63 88888.00 2017-12-10 16:48:59.906 344 15517.26 335.09 53203.59 88888.00 2017-12-10 16:49:00.406 344 15517.22 335.09 53203.57 88888.00 2017-12-10 16:49:00.906 344 15517.24 335.07 53203.61 88888.00 2017-12-10 16:49:01.406 344 15517.24 335.02 53203.61 88888.00 2017-12-10 16:49:01.906 344 15517.25 335.04 53203.55 88888.00 2017-12-10 16:49:02.406 344 15517.28 335.03 53203.54 88888.00 2017-12-10 16:49:02.906 344 15517.31 335.01 53203.59 88888.00 2017-12-10 16:49:03.406 344 15517.28 335.00 53203.61 88888.00 2017-12-10 16:49:03.906 344 15517.30 335.04 53203.61 88888.00 2017-12-10 16:49:04.406 344 15517.31 335.04 53203.60 88888.00 2017-12-10 16:49:04.906 344 15517.30 335.03 53203.65 88888.00 2017-12-10 16:49:05.406 344 15517.30 335.02 53203.64 88888.00 2017-12-10 16:49:05.906 344 15517.27 335.01 53203.63 88888.00 2017-12-10 16:49:06.406 344 15517.25 335.03 53203.62 88888.00 2017-12-10 16:49:06.906 344 15517.24 335.03 53203.59 88888.00 2017-12-10 16:49:07.406 344 15517.23 335.04 53203.64 88888.00 2017-12-10 16:49:07.906 344 15517.31 335.06 53203.65 88888.00 2017-12-10 16:49:08.406 344 15517.30 335.03 53203.63 88888.00 2017-12-10 16:49:08.906 344 15517.30 334.97 53203.59 88888.00 2017-12-10 16:49:09.406 344 15517.31 334.94 53203.60 88888.00 2017-12-10 16:49:09.906 344 15517.32 334.95 53203.58 88888.00 2017-12-10 16:49:10.406 344 15517.28 334.95 53203.59 88888.00 2017-12-10 16:49:10.906 344 15517.27 334.95 53203.57 88888.00 2017-12-10 16:49:11.406 344 15517.27 334.94 53203.54 88888.00 2017-12-10 16:49:11.906 344 15517.28 334.97 53203.51 88888.00 2017-12-10 16:49:12.406 344 15517.27 334.98 53203.61 88888.00 2017-12-10 16:49:12.906 344 15517.28 334.93 53203.64 88888.00 2017-12-10 16:49:13.406 344 15517.30 334.92 53203.65 88888.00 2017-12-10 16:49:13.906 344 15517.32 334.92 53203.67 88888.00 2017-12-10 16:49:14.406 344 15517.28 334.90 53203.65 88888.00 2017-12-10 16:49:14.906 344 15517.32 334.86 53203.64 88888.00 2017-12-10 16:49:15.406 344 15517.33 334.90 53203.66 88888.00 2017-12-10 16:49:15.906 344 15517.31 334.93 53203.65 88888.00 2017-12-10 16:49:16.406 344 15517.30 334.92 53203.67 88888.00 2017-12-10 16:49:16.906 344 15517.30 334.92 53203.69 88888.00 2017-12-10 16:49:17.406 344 15517.34 334.90 53203.65 88888.00 2017-12-10 16:49:17.906 344 15517.33 334.94 53203.61 88888.00 2017-12-10 16:49:18.406 344 15517.30 334.92 53203.62 88888.00 2017-12-10 16:49:18.906 344 15517.23 334.91 53203.61 88888.00 2017-12-10 16:49:19.406 344 15517.17 334.93 53203.57 88888.00 2017-12-10 16:49:19.906 344 15517.18 334.91 53203.60 88888.00 2017-12-10 16:49:20.406 344 15517.18 334.89 53203.65 88888.00 2017-12-10 16:49:20.906 344 15517.22 334.89 53203.63 88888.00 2017-12-10 16:49:21.406 344 15517.24 334.89 53203.65 88888.00 2017-12-10 16:49:21.906 344 15517.18 334.84 53203.73 88888.00 2017-12-10 16:49:22.406 344 15517.17 334.85 53203.73 88888.00 2017-12-10 16:49:22.906 344 15517.21 334.88 53203.71 88888.00 2017-12-10 16:49:23.406 344 15517.23 334.90 53203.72 88888.00 2017-12-10 16:49:23.906 344 15517.17 334.86 53203.73 88888.00 2017-12-10 16:49:24.406 344 15517.22 334.90 53203.72 88888.00 2017-12-10 16:49:24.906 344 15517.21 334.92 53203.71 88888.00 2017-12-10 16:49:25.406 344 15517.12 334.91 53203.66 88888.00 2017-12-10 16:49:25.906 344 15517.06 334.89 53203.73 88888.00 2017-12-10 16:49:26.406 344 15517.12 334.86 53203.80 88888.00 2017-12-10 16:49:26.906 344 15517.14 334.85 53203.78 88888.00 2017-12-10 16:49:27.406 344 15517.16 334.85 53203.74 88888.00 2017-12-10 16:49:27.906 344 15517.16 334.90 53203.72 88888.00 2017-12-10 16:49:28.406 344 15517.14 334.92 53203.68 88888.00 2017-12-10 16:49:28.906 344 15517.13 334.95 53203.67 88888.00 2017-12-10 16:49:29.406 344 15517.13 334.93 53203.69 88888.00 2017-12-10 16:49:29.906 344 15517.14 334.91 53203.73 88888.00 2017-12-10 16:49:30.406 344 15517.10 334.90 53203.72 88888.00 2017-12-10 16:49:30.906 344 15517.09 334.94 53203.67 88888.00 2017-12-10 16:49:31.406 344 15517.12 334.95 53203.68 88888.00 2017-12-10 16:49:31.906 344 15517.13 334.92 53203.70 88888.00 2017-12-10 16:49:32.406 344 15517.18 334.95 53203.74 88888.00 2017-12-10 16:49:32.906 344 15517.14 334.93 53203.78 88888.00 2017-12-10 16:49:33.406 344 15517.14 334.93 53203.79 88888.00 2017-12-10 16:49:33.906 344 15517.14 334.93 53203.76 88888.00 2017-12-10 16:49:34.406 344 15517.16 334.92 53203.79 88888.00 2017-12-10 16:49:34.906 344 15517.13 334.93 53203.70 88888.00 2017-12-10 16:49:35.406 344 15517.14 334.93 53203.66 88888.00 2017-12-10 16:49:35.906 344 15517.13 334.94 53203.72 88888.00 2017-12-10 16:49:36.406 344 15517.13 334.92 53203.73 88888.00 2017-12-10 16:49:36.906 344 15517.10 334.90 53203.74 88888.00 2017-12-10 16:49:37.406 344 15517.07 334.92 53203.68 88888.00 2017-12-10 16:49:37.906 344 15517.07 334.93 53203.64 88888.00 2017-12-10 16:49:38.406 344 15517.06 334.95 53203.68 88888.00 2017-12-10 16:49:38.906 344 15517.08 334.95 53203.73 88888.00 2017-12-10 16:49:39.406 344 15517.12 334.98 53203.79 88888.00 2017-12-10 16:49:39.906 344 15517.13 334.98 53203.78 88888.00 2017-12-10 16:49:40.406 344 15517.16 334.95 53203.81 88888.00 2017-12-10 16:49:40.906 344 15517.10 334.97 53203.75 88888.00 2017-12-10 16:49:41.406 344 15517.06 334.98 53203.75 88888.00 2017-12-10 16:49:41.906 344 15517.05 334.97 53203.75 88888.00 2017-12-10 16:49:42.406 344 15517.04 334.97 53203.71 88888.00 2017-12-10 16:49:42.906 344 15517.06 334.99 53203.71 88888.00 2017-12-10 16:49:43.406 344 15517.06 334.99 53203.76 88888.00 2017-12-10 16:49:43.906 344 15517.07 335.00 53203.78 88888.00 2017-12-10 16:49:44.406 344 15517.10 334.98 53203.73 88888.00 2017-12-10 16:49:44.906 344 15517.08 334.97 53203.70 88888.00 2017-12-10 16:49:45.406 344 15517.09 334.97 53203.68 88888.00 2017-12-10 16:49:45.906 344 15517.10 334.95 53203.68 88888.00 2017-12-10 16:49:46.406 344 15517.09 334.94 53203.68 88888.00 2017-12-10 16:49:46.906 344 15517.10 334.94 53203.75 88888.00 2017-12-10 16:49:47.406 344 15517.04 334.94 53203.78 88888.00 2017-12-10 16:49:47.906 344 15517.05 334.98 53203.76 88888.00 2017-12-10 16:49:48.406 344 15517.04 335.04 53203.80 88888.00 2017-12-10 16:49:48.906 344 15517.03 335.06 53203.79 88888.00 2017-12-10 16:49:49.406 344 15517.04 335.02 53203.81 88888.00 2017-12-10 16:49:49.906 344 15517.07 335.01 53203.79 88888.00 2017-12-10 16:49:50.406 344 15517.03 335.06 53203.72 88888.00 2017-12-10 16:49:50.906 344 15517.03 335.08 53203.71 88888.00 2017-12-10 16:49:51.406 344 15517.01 335.12 53203.73 88888.00 2017-12-10 16:49:51.906 344 15517.06 335.11 53203.71 88888.00 2017-12-10 16:49:52.406 344 15517.01 335.11 53203.70 88888.00 2017-12-10 16:49:52.906 344 15517.01 335.09 53203.68 88888.00 2017-12-10 16:49:53.406 344 15516.98 335.06 53203.66 88888.00 2017-12-10 16:49:53.906 344 15516.99 335.03 53203.64 88888.00 2017-12-10 16:49:54.406 344 15517.00 335.06 53203.69 88888.00 2017-12-10 16:49:54.906 344 15517.04 335.08 53203.72 88888.00 2017-12-10 16:49:55.406 344 15517.03 335.12 53203.70 88888.00 2017-12-10 16:49:55.906 344 15517.03 335.10 53203.71 88888.00 2017-12-10 16:49:56.406 344 15517.00 335.10 53203.76 88888.00 2017-12-10 16:49:56.906 344 15516.99 335.11 53203.71 88888.00 2017-12-10 16:49:57.406 344 15516.98 335.16 53203.72 88888.00 2017-12-10 16:49:57.906 344 15517.01 335.18 53203.74 88888.00 2017-12-10 16:49:58.406 344 15517.05 335.14 53203.78 88888.00 2017-12-10 16:49:58.906 344 15517.03 335.16 53203.72 88888.00 2017-12-10 16:49:59.406 344 15517.01 335.17 53203.73 88888.00 2017-12-10 16:49:59.906 344 15517.08 335.18 53203.80 88888.00 2017-12-10 16:50:00.406 344 15517.05 335.17 53203.79 88888.00 2017-12-10 16:50:00.906 344 15517.01 335.19 53203.79 88888.00 2017-12-10 16:50:01.406 344 15517.01 335.20 53203.72 88888.00 2017-12-10 16:50:01.906 344 15517.05 335.23 53203.72 88888.00 2017-12-10 16:50:02.406 344 15517.04 335.24 53203.68 88888.00 2017-12-10 16:50:02.906 344 15517.08 335.26 53203.64 88888.00 2017-12-10 16:50:03.406 344 15517.07 335.27 53203.63 88888.00 2017-12-10 16:50:03.906 344 15517.06 335.29 53203.66 88888.00 2017-12-10 16:50:04.406 344 15517.07 335.27 53203.66 88888.00 2017-12-10 16:50:04.906 344 15517.01 335.25 53203.72 88888.00 2017-12-10 16:50:05.406 344 15517.05 335.26 53203.76 88888.00 2017-12-10 16:50:05.906 344 15517.06 335.25 53203.78 88888.00 2017-12-10 16:50:06.406 344 15517.03 335.26 53203.71 88888.00 2017-12-10 16:50:06.906 344 15517.05 335.26 53203.68 88888.00 2017-12-10 16:50:07.406 344 15517.08 335.27 53203.67 88888.00 2017-12-10 16:50:07.906 344 15517.14 335.29 53203.60 88888.00 2017-12-10 16:50:08.406 344 15517.14 335.30 53203.61 88888.00 2017-12-10 16:50:08.906 344 15517.10 335.32 53203.59 88888.00 2017-12-10 16:50:09.406 344 15517.15 335.32 53203.60 88888.00 2017-12-10 16:50:09.906 344 15517.14 335.25 53203.59 88888.00 2017-12-10 16:50:10.406 344 15517.14 335.23 53203.53 88888.00 2017-12-10 16:50:10.906 344 15517.16 335.27 53203.57 88888.00 2017-12-10 16:50:11.406 344 15517.16 335.26 53203.58 88888.00 2017-12-10 16:50:11.906 344 15517.13 335.26 53203.47 88888.00 2017-12-10 16:50:12.406 344 15517.14 335.21 53203.47 88888.00 2017-12-10 16:50:12.906 344 15517.13 335.20 53203.51 88888.00 2017-12-10 16:50:13.406 344 15517.13 335.20 53203.54 88888.00 2017-12-10 16:50:13.906 344 15517.18 335.20 53203.58 88888.00 2017-12-10 16:50:14.406 344 15517.12 335.19 53203.50 88888.00 2017-12-10 16:50:14.906 344 15517.15 335.18 53203.47 88888.00 2017-12-10 16:50:15.406 344 15517.14 335.17 53203.46 88888.00 2017-12-10 16:50:15.906 344 15517.14 335.18 53203.41 88888.00 2017-12-10 16:50:16.406 344 15517.12 335.20 53203.40 88888.00 2017-12-10 16:50:16.906 344 15517.13 335.20 53203.46 88888.00 2017-12-10 16:50:17.406 344 15517.16 335.17 53203.48 88888.00 2017-12-10 16:50:17.906 344 15517.17 335.19 53203.47 88888.00 2017-12-10 16:50:18.406 344 15517.16 335.21 53203.44 88888.00 2017-12-10 16:50:18.906 344 15517.18 335.23 53203.43 88888.00 2017-12-10 16:50:19.406 344 15517.24 335.23 53203.43 88888.00 2017-12-10 16:50:19.906 344 15517.24 335.24 53203.42 88888.00 2017-12-10 16:50:20.406 344 15517.26 335.30 53203.26 88888.00 2017-12-10 16:50:20.906 344 15517.28 335.29 53203.20 88888.00 2017-12-10 16:50:21.406 344 15517.35 335.26 53203.21 88888.00 2017-12-10 16:50:21.906 344 15517.40 335.26 53203.24 88888.00 2017-12-10 16:50:22.406 344 15517.41 335.23 53203.23 88888.00 2017-12-10 16:50:22.906 344 15517.39 335.21 53203.22 88888.00 2017-12-10 16:50:23.406 344 15517.43 335.23 53203.22 88888.00 2017-12-10 16:50:23.906 344 15517.46 335.18 53203.22 88888.00 2017-12-10 16:50:24.406 344 15517.50 335.19 53203.24 88888.00 2017-12-10 16:50:24.906 344 15517.46 335.27 53203.23 88888.00 2017-12-10 16:50:25.406 344 15517.42 335.28 53203.18 88888.00 2017-12-10 16:50:25.906 344 15517.48 335.27 53203.20 88888.00 2017-12-10 16:50:26.406 344 15517.52 335.29 53203.20 88888.00 2017-12-10 16:50:26.906 344 15517.50 335.30 53203.24 88888.00 2017-12-10 16:50:27.406 344 15517.53 335.26 53203.24 88888.00 2017-12-10 16:50:27.906 344 15517.52 335.27 53203.22 88888.00 2017-12-10 16:50:28.406 344 15517.52 335.29 53203.26 88888.00 2017-12-10 16:50:28.906 344 15517.54 335.27 53203.20 88888.00 2017-12-10 16:50:29.406 344 15517.54 335.26 53203.13 88888.00 2017-12-10 16:50:29.906 344 15517.54 335.29 53203.18 88888.00 2017-12-10 16:50:30.406 344 15517.62 335.30 53203.17 88888.00 2017-12-10 16:50:30.906 344 15517.64 335.29 53203.15 88888.00 2017-12-10 16:50:31.406 344 15517.63 335.29 53203.15 88888.00 2017-12-10 16:50:31.906 344 15517.61 335.32 53203.15 88888.00 2017-12-10 16:50:32.406 344 15517.62 335.29 53203.17 88888.00 2017-12-10 16:50:32.906 344 15517.60 335.28 53203.15 88888.00 2017-12-10 16:50:33.406 344 15517.60 335.30 53203.11 88888.00 2017-12-10 16:50:33.906 344 15517.66 335.32 53203.06 88888.00 2017-12-10 16:50:34.406 344 15517.70 335.33 53203.07 88888.00 2017-12-10 16:50:34.906 344 15517.72 335.34 53203.11 88888.00 2017-12-10 16:50:35.406 344 15517.72 335.32 53203.15 88888.00 2017-12-10 16:50:35.906 344 15517.73 335.30 53203.10 88888.00 2017-12-10 16:50:36.406 344 15517.79 335.36 53203.02 88888.00 2017-12-10 16:50:36.906 344 15517.81 335.38 53203.06 88888.00 2017-12-10 16:50:37.406 344 15517.79 335.42 53203.09 88888.00 2017-12-10 16:50:37.906 344 15517.79 335.43 53203.07 88888.00 2017-12-10 16:50:38.406 344 15517.81 335.42 53203.04 88888.00 2017-12-10 16:50:38.906 344 15517.79 335.41 53203.01 88888.00 2017-12-10 16:50:39.406 344 15517.80 335.40 53203.02 88888.00 2017-12-10 16:50:39.906 344 15517.80 335.44 53203.07 88888.00 2017-12-10 16:50:40.406 344 15517.80 335.43 53203.09 88888.00 2017-12-10 16:50:40.906 344 15517.77 335.41 53203.05 88888.00 2017-12-10 16:50:41.406 344 15517.78 335.41 53203.10 88888.00 2017-12-10 16:50:41.906 344 15517.79 335.41 53203.11 88888.00 2017-12-10 16:50:42.406 344 15517.78 335.45 53203.07 88888.00 2017-12-10 16:50:42.906 344 15517.82 335.46 53203.03 88888.00 2017-12-10 16:50:43.406 344 15517.89 335.44 53202.98 88888.00 2017-12-10 16:50:43.906 344 15517.90 335.45 53202.98 88888.00 2017-12-10 16:50:44.406 344 15517.96 335.47 53202.99 88888.00 2017-12-10 16:50:44.906 344 15517.95 335.50 53203.01 88888.00 2017-12-10 16:50:45.406 344 15518.00 335.47 53203.02 88888.00 2017-12-10 16:50:45.906 344 15518.04 335.51 53203.01 88888.00 2017-12-10 16:50:46.406 344 15518.00 335.53 53202.99 88888.00 2017-12-10 16:50:46.906 344 15517.97 335.53 53202.93 88888.00 2017-12-10 16:50:47.406 344 15517.98 335.50 53202.94 88888.00 2017-12-10 16:50:47.906 344 15517.98 335.50 53203.02 88888.00 2017-12-10 16:50:48.406 344 15518.00 335.46 53203.02 88888.00 2017-12-10 16:50:48.906 344 15518.04 335.40 53203.00 88888.00 2017-12-10 16:50:49.406 344 15518.09 335.38 53203.07 88888.00 2017-12-10 16:50:49.906 344 15518.10 335.41 53203.09 88888.00 2017-12-10 16:50:50.406 344 15518.07 335.43 53203.13 88888.00 2017-12-10 16:50:50.906 344 15518.09 335.49 53203.10 88888.00 2017-12-10 16:50:51.406 344 15518.13 335.51 53203.07 88888.00 2017-12-10 16:50:51.906 344 15518.14 335.53 53203.10 88888.00 2017-12-10 16:50:52.406 344 15518.12 335.53 53203.04 88888.00 2017-12-10 16:50:52.906 344 15518.10 335.50 53203.05 88888.00 2017-12-10 16:50:53.406 344 15518.12 335.47 53203.12 88888.00 2017-12-10 16:50:53.906 344 15518.09 335.49 53203.13 88888.00 2017-12-10 16:50:54.406 344 15518.09 335.50 53203.04 88888.00 2017-12-10 16:50:54.906 344 15518.16 335.54 53203.01 88888.00 2017-12-10 16:50:55.406 344 15518.23 335.53 53202.97 88888.00 2017-12-10 16:50:55.906 344 15518.24 335.52 53203.00 88888.00 2017-12-10 16:50:56.406 344 15518.21 335.53 53202.98 88888.00 2017-12-10 16:50:56.906 344 15518.25 335.54 53203.02 88888.00 2017-12-10 16:50:57.406 344 15518.26 335.52 53203.06 88888.00 2017-12-10 16:50:57.906 344 15518.28 335.53 53203.12 88888.00 2017-12-10 16:50:58.406 344 15518.31 335.56 53203.10 88888.00 2017-12-10 16:50:58.906 344 15518.30 335.56 53203.18 88888.00 2017-12-10 16:50:59.406 344 15518.31 335.58 53203.19 88888.00 2017-12-10 16:50:59.906 344 15518.24 335.58 53203.14 88888.00 2017-12-10 16:51:00.406 344 15518.25 335.59 53203.05 88888.00 2017-12-10 16:51:00.906 344 15518.30 335.59 53203.05 88888.00 2017-12-10 16:51:01.406 344 15518.28 335.61 53203.07 88888.00 2017-12-10 16:51:01.906 344 15518.28 335.55 53203.07 88888.00 2017-12-10 16:51:02.406 344 15518.27 335.55 53203.11 88888.00 2017-12-10 16:51:02.906 344 15518.32 335.53 53203.10 88888.00 2017-12-10 16:51:03.406 344 15518.31 335.54 53203.03 88888.00 2017-12-10 16:51:03.906 344 15518.35 335.53 53202.95 88888.00 2017-12-10 16:51:04.406 344 15518.37 335.54 53202.98 88888.00 2017-12-10 16:51:04.906 344 15518.41 335.55 53203.04 88888.00 2017-12-10 16:51:05.406 344 15518.39 335.55 53203.01 88888.00 2017-12-10 16:51:05.906 344 15518.42 335.55 53203.05 88888.00 2017-12-10 16:51:06.406 344 15518.45 335.58 53203.00 88888.00 2017-12-10 16:51:06.906 344 15518.45 335.56 53202.99 88888.00 2017-12-10 16:51:07.406 344 15518.48 335.56 53203.04 88888.00 2017-12-10 16:51:07.906 344 15518.46 335.58 53203.12 88888.00 2017-12-10 16:51:08.406 344 15518.41 335.59 53203.14 88888.00 2017-12-10 16:51:08.906 344 15518.40 335.53 53203.09 88888.00 2017-12-10 16:51:09.406 344 15518.46 335.53 53203.06 88888.00 2017-12-10 16:51:09.906 344 15518.50 335.56 53203.09 88888.00 2017-12-10 16:51:10.406 344 15518.49 335.60 53203.05 88888.00 2017-12-10 16:51:10.906 344 15518.45 335.63 53203.03 88888.00 2017-12-10 16:51:11.406 344 15518.50 335.66 53203.00 88888.00 2017-12-10 16:51:11.906 344 15518.53 335.70 53203.01 88888.00 2017-12-10 16:51:12.406 344 15518.52 335.71 53203.03 88888.00 2017-12-10 16:51:12.906 344 15518.50 335.70 53202.99 88888.00 2017-12-10 16:51:13.406 344 15518.54 335.66 53202.98 88888.00 2017-12-10 16:51:13.906 344 15518.52 335.61 53202.97 88888.00 2017-12-10 16:51:14.406 344 15518.54 335.61 53203.01 88888.00 2017-12-10 16:51:14.906 344 15518.61 335.63 53203.07 88888.00 2017-12-10 16:51:15.406 344 15518.61 335.67 53203.07 88888.00 2017-12-10 16:51:15.906 344 15518.62 335.69 53203.07 88888.00 2017-12-10 16:51:16.406 344 15518.64 335.63 53203.11 88888.00 2017-12-10 16:51:16.906 344 15518.70 335.66 53203.14 88888.00 2017-12-10 16:51:17.406 344 15518.71 335.63 53203.14 88888.00 2017-12-10 16:51:17.906 344 15518.71 335.64 53203.14 88888.00 2017-12-10 16:51:18.406 344 15518.75 335.67 53203.17 88888.00 2017-12-10 16:51:18.906 344 15518.75 335.71 53203.17 88888.00 2017-12-10 16:51:19.406 344 15518.75 335.68 53203.18 88888.00 2017-12-10 16:51:19.906 344 15518.77 335.66 53203.13 88888.00 2017-12-10 16:51:20.406 344 15518.76 335.67 53203.10 88888.00 2017-12-10 16:51:20.906 344 15518.76 335.66 53203.03 88888.00 2017-12-10 16:51:21.406 344 15518.72 335.66 53203.05 88888.00 2017-12-10 16:51:21.906 344 15518.70 335.71 53203.01 88888.00 2017-12-10 16:51:22.406 344 15518.76 335.67 53203.05 88888.00 2017-12-10 16:51:22.906 344 15518.78 335.63 53203.00 88888.00 2017-12-10 16:51:23.406 344 15518.84 335.63 53203.00 88888.00 2017-12-10 16:51:23.906 344 15518.82 335.68 53203.04 88888.00 2017-12-10 16:51:24.406 344 15518.84 335.70 53203.07 88888.00 2017-12-10 16:51:24.906 344 15518.86 335.73 53203.13 88888.00 2017-12-10 16:51:25.406 344 15518.88 335.76 53203.13 88888.00 2017-12-10 16:51:25.906 344 15518.91 335.73 53203.13 88888.00 2017-12-10 16:51:26.406 344 15518.94 335.73 53203.12 88888.00 2017-12-10 16:51:26.906 344 15518.96 335.71 53203.09 88888.00 2017-12-10 16:51:27.406 344 15518.96 335.71 53203.04 88888.00 2017-12-10 16:51:27.906 344 15518.98 335.77 53203.01 88888.00 2017-12-10 16:51:28.406 344 15518.99 335.70 53203.05 88888.00 2017-12-10 16:51:28.906 344 15518.99 335.72 53203.08 88888.00 2017-12-10 16:51:29.406 344 15518.96 335.71 53203.10 88888.00 2017-12-10 16:51:29.906 344 15518.97 335.72 53203.07 88888.00 2017-12-10 16:51:30.406 344 15519.02 335.68 53203.08 88888.00 2017-12-10 16:51:30.906 344 15519.04 335.67 53203.09 88888.00 2017-12-10 16:51:31.406 344 15519.04 335.62 53203.00 88888.00 2017-12-10 16:51:31.906 344 15519.08 335.63 53203.01 88888.00 2017-12-10 16:51:32.406 344 15519.08 335.70 53203.06 88888.00 2017-12-10 16:51:32.906 344 15519.06 335.73 53203.17 88888.00 2017-12-10 16:51:33.406 344 15519.06 335.75 53203.19 88888.00 2017-12-10 16:51:33.906 344 15519.03 335.76 53203.20 88888.00 2017-12-10 16:51:34.406 344 15519.06 335.73 53203.20 88888.00 2017-12-10 16:51:34.906 344 15519.09 335.71 53203.19 88888.00 2017-12-10 16:51:35.406 344 15519.06 335.72 53203.15 88888.00 2017-12-10 16:51:35.906 344 15519.07 335.69 53203.20 88888.00 2017-12-10 16:51:36.406 344 15519.09 335.68 53203.27 88888.00 2017-12-10 16:51:36.906 344 15519.08 335.72 53203.19 88888.00 2017-12-10 16:51:37.406 344 15519.09 335.72 53203.18 88888.00 2017-12-10 16:51:37.906 344 15519.08 335.70 53203.20 88888.00 2017-12-10 16:51:38.406 344 15519.07 335.68 53203.24 88888.00 2017-12-10 16:51:38.906 344 15519.09 335.68 53203.22 88888.00 2017-12-10 16:51:39.406 344 15519.09 335.68 53203.19 88888.00 2017-12-10 16:51:39.906 344 15519.07 335.69 53203.11 88888.00 2017-12-10 16:51:40.406 344 15519.14 335.72 53203.13 88888.00 2017-12-10 16:51:40.906 344 15519.15 335.70 53203.18 88888.00 2017-12-10 16:51:41.406 344 15519.13 335.68 53203.22 88888.00 2017-12-10 16:51:41.906 344 15519.08 335.70 53203.25 88888.00 2017-12-10 16:51:42.406 344 15519.09 335.73 53203.25 88888.00 2017-12-10 16:51:42.906 344 15519.12 335.71 53203.22 88888.00 2017-12-10 16:51:43.406 344 15519.09 335.70 53203.22 88888.00 2017-12-10 16:51:43.906 344 15519.12 335.72 53203.22 88888.00 2017-12-10 16:51:44.406 344 15519.13 335.72 53203.18 88888.00 2017-12-10 16:51:44.906 344 15519.11 335.72 53203.20 88888.00 2017-12-10 16:51:45.406 344 15519.08 335.68 53203.23 88888.00 2017-12-10 16:51:45.906 344 15519.14 335.68 53203.14 88888.00 2017-12-10 16:51:46.406 344 15519.13 335.66 53203.09 88888.00 2017-12-10 16:51:46.906 344 15519.07 335.64 53203.10 88888.00 2017-12-10 16:51:47.406 344 15519.06 335.64 53203.11 88888.00 2017-12-10 16:51:47.906 344 15519.09 335.61 53203.15 88888.00 2017-12-10 16:51:48.406 344 15519.09 335.64 53203.17 88888.00 2017-12-10 16:51:48.906 344 15519.11 335.64 53203.15 88888.00 2017-12-10 16:51:49.406 344 15519.09 335.63 53203.11 88888.00 2017-12-10 16:51:49.906 344 15519.08 335.66 53203.05 88888.00 2017-12-10 16:51:50.406 344 15519.09 335.68 53203.11 88888.00 2017-12-10 16:51:50.906 344 15519.13 335.67 53203.19 88888.00 2017-12-10 16:51:51.406 344 15519.11 335.63 53203.21 88888.00 2017-12-10 16:51:51.906 344 15519.13 335.66 53203.23 88888.00 2017-12-10 16:51:52.406 344 15519.09 335.68 53203.27 88888.00 2017-12-10 16:51:52.906 344 15519.06 335.69 53203.26 88888.00 2017-12-10 16:51:53.406 344 15519.06 335.63 53203.23 88888.00 2017-12-10 16:51:53.906 344 15519.08 335.69 53203.20 88888.00 2017-12-10 16:51:54.406 344 15519.11 335.69 53203.20 88888.00 2017-12-10 16:51:54.906 344 15519.11 335.67 53203.24 88888.00 2017-12-10 16:51:55.406 344 15519.04 335.67 53203.23 88888.00 2017-12-10 16:51:55.906 344 15519.04 335.69 53203.25 88888.00 2017-12-10 16:51:56.406 344 15519.02 335.69 53203.19 88888.00 2017-12-10 16:51:56.906 344 15518.99 335.70 53203.21 88888.00 2017-12-10 16:51:57.406 344 15519.04 335.71 53203.15 88888.00 2017-12-10 16:51:57.906 344 15519.00 335.71 53203.12 88888.00 2017-12-10 16:51:58.406 344 15518.95 335.73 53203.13 88888.00 2017-12-10 16:51:58.906 344 15518.98 335.72 53203.20 88888.00 2017-12-10 16:51:59.406 344 15519.00 335.72 53203.26 88888.00 2017-12-10 16:51:59.906 344 15519.05 335.73 53203.29 88888.00 2017-12-10 16:52:00.406 344 15519.08 335.72 53203.35 88888.00 2017-12-10 16:52:00.906 344 15519.05 335.77 53203.38 88888.00 2017-12-10 16:52:01.406 344 15519.02 335.80 53203.29 88888.00 2017-12-10 16:52:01.906 344 15519.04 335.76 53203.30 88888.00 2017-12-10 16:52:02.406 344 15519.04 335.77 53203.26 88888.00 2017-12-10 16:52:02.906 344 15519.04 335.80 53203.25 88888.00 2017-12-10 16:52:03.406 344 15518.99 335.87 53203.22 88888.00 2017-12-10 16:52:03.906 344 15518.97 335.93 53203.24 88888.00 2017-12-10 16:52:04.406 344 15519.00 335.92 53203.27 88888.00 2017-12-10 16:52:04.906 344 15518.97 335.93 53203.27 88888.00 2017-12-10 16:52:05.406 344 15518.95 335.90 53203.22 88888.00 2017-12-10 16:52:05.906 344 15518.95 335.88 53203.21 88888.00 2017-12-10 16:52:06.406 344 15518.95 335.93 53203.21 88888.00 2017-12-10 16:52:06.906 344 15518.91 335.94 53203.10 88888.00 2017-12-10 16:52:07.406 344 15518.91 335.99 53203.13 88888.00 2017-12-10 16:52:07.906 344 15518.96 335.99 53203.19 88888.00 2017-12-10 16:52:08.406 344 15518.96 335.99 53203.27 88888.00 2017-12-10 16:52:08.906 344 15518.96 336.04 53203.32 88888.00 2017-12-10 16:52:09.406 344 15518.89 336.04 53203.39 88888.00 2017-12-10 16:52:09.906 344 15518.93 336.04 53203.33 88888.00 2017-12-10 16:52:10.406 344 15518.88 336.06 53203.30 88888.00 2017-12-10 16:52:10.906 344 15518.89 336.06 53203.35 88888.00 2017-12-10 16:52:11.406 344 15518.90 336.13 53203.34 88888.00 2017-12-10 16:52:11.906 344 15518.95 336.13 53203.32 88888.00 2017-12-10 16:52:12.406 344 15518.91 336.13 53203.34 88888.00 2017-12-10 16:52:12.906 344 15518.91 336.11 53203.38 88888.00 2017-12-10 16:52:13.406 344 15518.88 336.13 53203.39 88888.00 2017-12-10 16:52:13.906 344 15518.87 336.18 53203.39 88888.00 2017-12-10 16:52:14.406 344 15518.88 336.21 53203.43 88888.00 2017-12-10 16:52:14.906 344 15518.88 336.19 53203.43 88888.00 2017-12-10 16:52:15.406 344 15518.86 336.18 53203.43 88888.00 2017-12-10 16:52:15.906 344 15518.82 336.21 53203.40 88888.00 2017-12-10 16:52:16.406 344 15518.89 336.30 53203.42 88888.00 2017-12-10 16:52:16.906 344 15518.88 336.32 53203.46 88888.00 2017-12-10 16:52:17.406 344 15518.84 336.31 53203.48 88888.00 2017-12-10 16:52:17.906 344 15518.81 336.35 53203.45 88888.00 2017-12-10 16:52:18.406 344 15518.77 336.35 53203.47 88888.00 2017-12-10 16:52:18.906 344 15518.77 336.37 53203.45 88888.00 2017-12-10 16:52:19.406 344 15518.77 336.39 53203.48 88888.00 2017-12-10 16:52:19.906 344 15518.76 336.42 53203.51 88888.00 2017-12-10 16:52:20.406 344 15518.72 336.45 53203.50 88888.00 2017-12-10 16:52:20.906 344 15518.76 336.40 53203.50 88888.00 2017-12-10 16:52:21.406 344 15518.76 336.41 53203.51 88888.00 2017-12-10 16:52:21.906 344 15518.78 336.39 53203.50 88888.00 2017-12-10 16:52:22.406 344 15518.77 336.35 53203.46 88888.00 2017-12-10 16:52:22.906 344 15518.76 336.33 53203.46 88888.00 2017-12-10 16:52:23.406 344 15518.75 336.33 53203.48 88888.00 2017-12-10 16:52:23.906 344 15518.70 336.38 53203.44 88888.00 2017-12-10 16:52:24.406 344 15518.69 336.37 53203.42 88888.00 2017-12-10 16:52:24.906 344 15518.69 336.31 53203.44 88888.00 2017-12-10 16:52:25.406 344 15518.63 336.45 53203.51 88888.00 2017-12-10 16:52:25.906 344 15518.63 336.46 53203.58 88888.00 2017-12-10 16:52:26.406 344 15518.67 336.48 53203.63 88888.00 2017-12-10 16:52:26.906 344 15518.68 336.47 53203.62 88888.00 2017-12-10 16:52:27.406 344 15518.71 336.44 53203.67 88888.00 2017-12-10 16:52:27.906 344 15518.67 336.45 53203.66 88888.00 2017-12-10 16:52:28.406 344 15518.67 336.49 53203.65 88888.00 2017-12-10 16:52:28.906 344 15518.68 336.51 53203.71 88888.00 2017-12-10 16:52:29.406 344 15518.66 336.49 53203.66 88888.00 2017-12-10 16:52:29.906 344 15518.60 336.48 53203.63 88888.00 2017-12-10 16:52:30.406 344 15518.58 336.49 53203.66 88888.00 2017-12-10 16:52:30.906 344 15518.60 336.48 53203.68 88888.00 2017-12-10 16:52:31.406 344 15518.58 336.46 53203.68 88888.00 2017-12-10 16:52:31.906 344 15518.58 336.49 53203.64 88888.00 2017-12-10 16:52:32.406 344 15518.53 336.50 53203.63 88888.00 2017-12-10 16:52:32.906 344 15518.51 336.54 53203.67 88888.00 2017-12-10 16:52:33.406 344 15518.52 336.56 53203.73 88888.00 2017-12-10 16:52:33.906 344 15518.48 336.56 53203.72 88888.00 2017-12-10 16:52:34.406 344 15518.51 336.51 53203.71 88888.00 2017-12-10 16:52:34.906 344 15518.53 336.50 53203.72 88888.00 2017-12-10 16:52:35.406 344 15518.51 336.55 53203.72 88888.00 2017-12-10 16:52:35.906 344 15518.54 336.55 53203.75 88888.00 2017-12-10 16:52:36.406 344 15518.58 336.54 53203.80 88888.00 2017-12-10 16:52:36.906 344 15518.53 336.54 53203.76 88888.00 2017-12-10 16:52:37.406 344 15518.50 336.57 53203.80 88888.00 2017-12-10 16:52:37.906 344 15518.48 336.64 53203.82 88888.00 2017-12-10 16:52:38.406 344 15518.51 336.66 53203.87 88888.00 2017-12-10 16:52:38.906 344 15518.52 336.58 53203.90 88888.00 2017-12-10 16:52:39.406 344 15518.48 336.57 53203.89 88888.00 2017-12-10 16:52:39.906 344 15518.42 336.58 53203.83 88888.00 2017-12-10 16:52:40.406 344 15518.34 336.56 53203.85 88888.00 2017-12-10 16:52:40.906 344 15518.34 336.53 53203.82 88888.00 2017-12-10 16:52:41.406 344 15518.32 336.53 53203.72 88888.00 2017-12-10 16:52:41.906 344 15518.32 336.50 53203.69 88888.00 2017-12-10 16:52:42.406 344 15518.35 336.51 53203.69 88888.00 2017-12-10 16:52:42.906 344 15518.36 336.49 53203.73 88888.00 2017-12-10 16:52:43.406 344 15518.37 336.51 53203.81 88888.00 2017-12-10 16:52:43.906 344 15518.35 336.47 53203.86 88888.00 2017-12-10 16:52:44.406 344 15518.40 336.45 53203.84 88888.00 2017-12-10 16:52:44.906 344 15518.41 336.46 53203.85 88888.00 2017-12-10 16:52:45.406 344 15518.37 336.41 53203.88 88888.00 2017-12-10 16:52:45.906 344 15518.36 336.39 53203.88 88888.00 2017-12-10 16:52:46.406 344 15518.30 336.38 53203.85 88888.00 2017-12-10 16:52:46.906 344 15518.24 336.40 53203.87 88888.00 2017-12-10 16:52:47.406 344 15518.25 336.32 53203.83 88888.00 2017-12-10 16:52:47.906 344 15518.19 336.32 53203.84 88888.00 2017-12-10 16:52:48.406 344 15518.18 336.30 53203.87 88888.00 2017-12-10 16:52:48.906 344 15518.18 336.23 53203.86 88888.00 2017-12-10 16:52:49.406 344 15518.16 336.20 53203.86 88888.00 2017-12-10 16:52:49.906 344 15518.17 336.19 53203.84 88888.00 2017-12-10 16:52:50.406 344 15518.13 336.18 53203.86 88888.00 2017-12-10 16:52:50.906 344 15518.14 336.16 53203.86 88888.00 2017-12-10 16:52:51.406 344 15518.17 336.15 53203.84 88888.00 2017-12-10 16:52:51.906 344 15518.14 336.15 53203.86 88888.00 2017-12-10 16:52:52.406 344 15518.15 336.14 53203.87 88888.00 2017-12-10 16:52:52.906 344 15518.17 336.13 53203.89 88888.00 2017-12-10 16:52:53.406 344 15518.18 336.12 53203.93 88888.00 2017-12-10 16:52:53.906 344 15518.17 336.09 53203.86 88888.00 2017-12-10 16:52:54.406 344 15518.10 336.06 53203.81 88888.00 2017-12-10 16:52:54.906 344 15518.14 335.97 53203.89 88888.00 2017-12-10 16:52:55.406 344 15518.10 335.96 53203.87 88888.00 2017-12-10 16:52:55.906 344 15518.09 335.95 53203.85 88888.00 2017-12-10 16:52:56.406 344 15518.04 335.89 53203.87 88888.00 2017-12-10 16:52:56.906 344 15518.02 335.94 53203.85 88888.00 2017-12-10 16:52:57.406 344 15518.02 335.95 53203.87 88888.00 2017-12-10 16:52:57.906 344 15518.04 335.96 53203.90 88888.00 2017-12-10 16:52:58.406 344 15518.00 335.93 53203.89 88888.00 2017-12-10 16:52:58.906 344 15518.05 335.88 53203.89 88888.00 2017-12-10 16:52:59.406 344 15518.00 335.85 53203.93 88888.00 2017-12-10 16:52:59.906 344 15517.99 335.90 53203.98 88888.00 2017-12-10 16:53:00.406 344 15518.03 335.94 53203.96 88888.00 2017-12-10 16:53:00.906 344 15518.02 335.92 53203.96 88888.00 2017-12-10 16:53:01.406 344 15517.96 335.89 53203.91 88888.00 2017-12-10 16:53:01.906 344 15517.94 335.87 53203.89 88888.00 2017-12-10 16:53:02.406 344 15517.97 335.89 53203.91 88888.00 2017-12-10 16:53:02.906 344 15518.04 335.90 53203.96 88888.00 2017-12-10 16:53:03.406 344 15518.06 335.92 53203.98 88888.00 2017-12-10 16:53:03.906 344 15517.98 335.86 53204.00 88888.00 2017-12-10 16:53:04.406 344 15517.94 335.80 53204.02 88888.00 2017-12-10 16:53:04.906 344 15517.96 335.80 53204.03 88888.00 2017-12-10 16:53:05.406 344 15517.99 335.85 53204.04 88888.00 2017-12-10 16:53:05.906 344 15517.94 335.85 53204.03 88888.00 2017-12-10 16:53:06.406 344 15517.94 335.85 53203.98 88888.00 2017-12-10 16:53:06.906 344 15517.93 335.85 53203.95 88888.00 2017-12-10 16:53:07.406 344 15517.93 335.77 53203.90 88888.00 2017-12-10 16:53:07.906 344 15517.94 335.71 53203.89 88888.00 2017-12-10 16:53:08.406 344 15517.95 335.73 53203.94 88888.00 2017-12-10 16:53:08.906 344 15517.89 335.71 53203.98 88888.00 2017-12-10 16:53:09.406 344 15517.87 335.69 53204.05 88888.00 2017-12-10 16:53:09.906 344 15517.86 335.71 53204.04 88888.00 2017-12-10 16:53:10.406 344 15517.86 335.72 53204.04 88888.00 2017-12-10 16:53:10.906 344 15517.81 335.73 53204.05 88888.00 2017-12-10 16:53:11.406 344 15517.82 335.72 53204.03 88888.00 2017-12-10 16:53:11.906 344 15517.85 335.67 53204.03 88888.00 2017-12-10 16:53:12.406 344 15517.89 335.63 53204.00 88888.00 2017-12-10 16:53:12.906 344 15517.86 335.66 53203.99 88888.00 2017-12-10 16:53:13.406 344 15517.84 335.68 53203.94 88888.00 2017-12-10 16:53:13.906 344 15517.81 335.68 53203.95 88888.00 2017-12-10 16:53:14.406 344 15517.76 335.69 53204.00 88888.00 2017-12-10 16:53:14.906 344 15517.71 335.64 53203.91 88888.00 2017-12-10 16:53:15.406 344 15517.68 335.62 53203.82 88888.00 2017-12-10 16:53:15.906 344 15517.69 335.61 53203.79 88888.00 2017-12-10 16:53:16.406 344 15517.67 335.59 53203.80 88888.00 2017-12-10 16:53:16.906 344 15517.66 335.56 53203.86 88888.00 2017-12-10 16:53:17.406 344 15517.63 335.56 53203.91 88888.00 2017-12-10 16:53:17.906 344 15517.66 335.60 53203.91 88888.00 2017-12-10 16:53:18.406 344 15517.69 335.58 53203.90 88888.00 2017-12-10 16:53:18.906 344 15517.69 335.56 53203.90 88888.00 2017-12-10 16:53:19.406 344 15517.66 335.55 53203.91 88888.00 2017-12-10 16:53:19.906 344 15517.67 335.53 53203.93 88888.00 2017-12-10 16:53:20.406 344 15517.66 335.53 53203.93 88888.00 2017-12-10 16:53:20.906 344 15517.68 335.51 53203.90 88888.00 2017-12-10 16:53:21.406 344 15517.68 335.49 53203.93 88888.00 2017-12-10 16:53:21.906 344 15517.70 335.49 53203.98 88888.00 2017-12-10 16:53:22.406 344 15517.67 335.52 53203.93 88888.00 2017-12-10 16:53:22.906 344 15517.68 335.51 53203.90 88888.00 2017-12-10 16:53:23.407 344 15517.75 335.46 53203.91 88888.00 2017-12-10 16:53:23.907 344 15517.72 335.49 53203.85 88888.00 2017-12-10 16:53:24.407 344 15517.70 335.50 53203.81 88888.00 2017-12-10 16:53:24.907 344 15517.70 335.46 53203.79 88888.00 2017-12-10 16:53:25.407 344 15517.73 335.47 53203.76 88888.00 2017-12-10 16:53:25.907 344 15517.76 335.50 53203.81 88888.00 2017-12-10 16:53:26.407 344 15517.78 335.46 53203.85 88888.00 2017-12-10 16:53:26.907 344 15517.76 335.44 53203.86 88888.00 2017-12-10 16:53:27.407 344 15517.72 335.43 53203.91 88888.00 2017-12-10 16:53:27.907 344 15517.69 335.38 53203.89 88888.00 2017-12-10 16:53:28.407 344 15517.69 335.40 53203.83 88888.00 2017-12-10 16:53:28.907 344 15517.73 335.38 53203.80 88888.00 2017-12-10 16:53:29.407 344 15517.77 335.41 53203.82 88888.00 2017-12-10 16:53:29.907 344 15517.75 335.42 53203.82 88888.00 2017-12-10 16:53:30.407 344 15517.73 335.41 53203.86 88888.00 2017-12-10 16:53:30.907 344 15517.73 335.44 53203.83 88888.00 2017-12-10 16:53:31.407 344 15517.76 335.40 53203.79 88888.00 2017-12-10 16:53:31.907 344 15517.75 335.37 53203.78 88888.00 2017-12-10 16:53:32.407 344 15517.78 335.35 53203.78 88888.00 2017-12-10 16:53:32.907 344 15517.79 335.38 53203.76 88888.00 2017-12-10 16:53:33.407 344 15517.78 335.38 53203.75 88888.00 2017-12-10 16:53:33.907 344 15517.78 335.37 53203.74 88888.00 2017-12-10 16:53:34.407 344 15517.78 335.36 53203.74 88888.00 2017-12-10 16:53:34.907 344 15517.79 335.34 53203.78 88888.00 2017-12-10 16:53:35.407 344 15517.80 335.33 53203.80 88888.00 2017-12-10 16:53:35.907 344 15517.81 335.36 53203.79 88888.00 2017-12-10 16:53:36.407 344 15517.82 335.38 53203.80 88888.00 2017-12-10 16:53:36.907 344 15517.79 335.36 53203.83 88888.00 2017-12-10 16:53:37.407 344 15517.78 335.36 53203.83 88888.00 2017-12-10 16:53:37.907 344 15517.81 335.36 53203.80 88888.00 2017-12-10 16:53:38.407 344 15517.82 335.38 53203.75 88888.00 2017-12-10 16:53:38.907 344 15517.84 335.38 53203.80 88888.00 2017-12-10 16:53:39.407 344 15517.94 335.36 53203.80 88888.00 2017-12-10 16:53:39.907 344 15517.95 335.32 53203.85 88888.00 2017-12-10 16:53:40.407 344 15517.93 335.29 53203.78 88888.00 2017-12-10 16:53:40.907 344 15517.91 335.27 53203.79 88888.00 2017-12-10 16:53:41.407 344 15517.94 335.24 53203.68 88888.00 2017-12-10 16:53:41.907 344 15517.91 335.21 53203.64 88888.00 2017-12-10 16:53:42.407 344 15517.91 335.19 53203.71 88888.00 2017-12-10 16:53:42.907 344 15517.94 335.19 53203.73 88888.00 2017-12-10 16:53:43.407 344 15517.91 335.19 53203.74 88888.00 2017-12-10 16:53:43.907 344 15517.95 335.18 53203.75 88888.00 2017-12-10 16:53:44.407 344 15517.96 335.17 53203.78 88888.00 2017-12-10 16:53:44.907 344 15517.95 335.16 53203.78 88888.00 2017-12-10 16:53:45.407 344 15518.00 335.15 53203.80 88888.00 2017-12-10 16:53:45.907 344 15518.04 335.14 53203.76 88888.00 2017-12-10 16:53:46.407 344 15518.04 335.11 53203.72 88888.00 2017-12-10 16:53:46.907 344 15518.00 335.11 53203.72 88888.00 2017-12-10 16:53:47.407 344 15518.07 335.15 53203.72 88888.00 2017-12-10 16:53:47.907 344 15518.04 335.14 53203.72 88888.00 2017-12-10 16:53:48.407 344 15518.02 335.16 53203.73 88888.00 2017-12-10 16:53:48.907 344 15518.03 335.14 53203.76 88888.00 2017-12-10 16:53:49.407 344 15518.00 335.14 53203.80 88888.00 2017-12-10 16:53:49.907 344 15517.98 335.15 53203.76 88888.00 2017-12-10 16:53:50.407 344 15517.97 335.14 53203.71 88888.00 2017-12-10 16:53:50.907 344 15517.97 335.10 53203.72 88888.00 2017-12-10 16:53:51.407 344 15517.98 335.07 53203.75 88888.00 2017-12-10 16:53:51.907 344 15518.00 335.07 53203.81 88888.00 2017-12-10 16:53:52.407 344 15518.02 335.07 53203.88 88888.00 2017-12-10 16:53:52.907 344 15518.07 335.10 53203.88 88888.00 2017-12-10 16:53:53.407 344 15518.04 335.09 53203.91 88888.00 2017-12-10 16:53:53.907 344 15518.00 335.06 53203.86 88888.00 2017-12-10 16:53:54.407 344 15518.03 335.04 53203.84 88888.00 2017-12-10 16:53:54.907 344 15518.05 335.07 53203.85 88888.00 2017-12-10 16:53:55.407 344 15518.05 335.08 53203.81 88888.00 2017-12-10 16:53:55.907 344 15518.06 335.07 53203.83 88888.00 2017-12-10 16:53:56.407 344 15518.12 335.08 53203.90 88888.00 2017-12-10 16:53:56.907 344 15518.10 335.06 53203.87 88888.00 2017-12-10 16:53:57.407 344 15518.09 335.06 53203.83 88888.00 2017-12-10 16:53:57.907 344 15518.08 334.99 53203.82 88888.00 2017-12-10 16:53:58.407 344 15518.13 334.98 53203.75 88888.00 2017-12-10 16:53:58.907 344 15518.08 334.98 53203.74 88888.00 2017-12-10 16:53:59.407 344 15518.09 334.98 53203.73 88888.00 2017-12-10 16:53:59.907 344 15518.14 335.01 53203.72 88888.00 2017-12-10 16:54:00.407 344 15518.09 334.98 53203.81 88888.00 2017-12-10 16:54:00.907 344 15518.06 335.00 53203.90 88888.00 2017-12-10 16:54:01.407 344 15518.09 335.02 53203.88 88888.00 2017-12-10 16:54:01.907 344 15518.09 335.07 53203.86 88888.00 2017-12-10 16:54:02.407 344 15518.12 335.02 53203.88 88888.00 2017-12-10 16:54:02.907 344 15518.09 335.00 53203.93 88888.00 2017-12-10 16:54:03.407 344 15518.09 335.06 53203.90 88888.00 2017-12-10 16:54:03.907 344 15518.08 335.08 53203.88 88888.00 2017-12-10 16:54:04.407 344 15518.10 335.10 53203.86 88888.00 2017-12-10 16:54:04.907 344 15518.09 335.08 53203.83 88888.00 2017-12-10 16:54:05.407 344 15518.09 335.06 53203.86 88888.00 2017-12-10 16:54:05.907 344 15518.15 335.07 53203.88 88888.00 2017-12-10 16:54:06.407 344 15518.10 335.07 53203.87 88888.00 2017-12-10 16:54:06.907 344 15518.09 335.09 53203.86 88888.00 2017-12-10 16:54:07.407 344 15518.16 335.14 53203.86 88888.00 2017-12-10 16:54:07.907 344 15518.17 335.16 53203.83 88888.00 2017-12-10 16:54:08.407 344 15518.18 335.12 53203.86 88888.00 2017-12-10 16:54:08.907 344 15518.18 335.08 53203.91 88888.00 2017-12-10 16:54:09.407 344 15518.16 335.07 53203.98 88888.00 2017-12-10 16:54:09.907 344 15518.12 335.10 53203.98 88888.00 2017-12-10 16:54:10.407 344 15518.08 335.09 53203.96 88888.00 2017-12-10 16:54:10.907 344 15518.09 335.10 53203.98 88888.00 2017-12-10 16:54:11.407 344 15518.09 335.10 53203.92 88888.00 2017-12-10 16:54:11.907 344 15518.12 335.15 53203.92 88888.00 2017-12-10 16:54:12.407 344 15518.12 335.14 53203.90 88888.00 2017-12-10 16:54:12.907 344 15518.12 335.11 53203.93 88888.00 2017-12-10 16:54:13.407 344 15518.12 335.08 53204.00 88888.00 2017-12-10 16:54:13.907 344 15518.14 335.09 53204.02 88888.00 2017-12-10 16:54:14.407 344 15518.18 335.14 53204.06 88888.00 2017-12-10 16:54:14.907 344 15518.19 335.15 53204.04 88888.00 2017-12-10 16:54:15.407 344 15518.16 335.17 53203.98 88888.00 2017-12-10 16:54:15.907 344 15518.16 335.17 53203.96 88888.00 2017-12-10 16:54:16.407 344 15518.22 335.18 53203.99 88888.00 2017-12-10 16:54:16.907 344 15518.19 335.19 53203.98 88888.00 2017-12-10 16:54:17.407 344 15518.15 335.25 53203.91 88888.00 2017-12-10 16:54:17.907 344 15518.19 335.28 53203.94 88888.00 2017-12-10 16:54:18.407 344 15518.19 335.29 53203.98 88888.00 2017-12-10 16:54:18.907 344 15518.19 335.25 53203.99 88888.00 2017-12-10 16:54:19.407 344 15518.19 335.24 53204.00 88888.00 2017-12-10 16:54:19.907 344 15518.19 335.24 53204.07 88888.00 2017-12-10 16:54:20.407 344 15518.19 335.25 53204.07 88888.00 2017-12-10 16:54:20.907 344 15518.16 335.25 53204.05 88888.00 2017-12-10 16:54:21.407 344 15518.12 335.25 53204.07 88888.00 2017-12-10 16:54:21.907 344 15518.19 335.25 53204.06 88888.00 2017-12-10 16:54:22.407 344 15518.18 335.28 53204.05 88888.00 2017-12-10 16:54:22.907 344 15518.13 335.33 53204.02 88888.00 2017-12-10 16:54:23.407 344 15518.16 335.28 53204.04 88888.00 2017-12-10 16:54:23.907 344 15518.15 335.30 53204.03 88888.00 2017-12-10 16:54:24.407 344 15518.16 335.30 53203.98 88888.00 2017-12-10 16:54:24.907 344 15518.14 335.27 53203.95 88888.00 2017-12-10 16:54:25.407 344 15518.16 335.28 53203.95 88888.00 2017-12-10 16:54:25.907 344 15518.14 335.35 53203.98 88888.00 2017-12-10 16:54:26.407 344 15518.13 335.32 53204.00 88888.00 2017-12-10 16:54:26.907 344 15518.09 335.28 53204.04 88888.00 2017-12-10 16:54:27.407 344 15518.10 335.29 53204.06 88888.00 2017-12-10 16:54:27.907 344 15518.10 335.27 53204.10 88888.00 2017-12-10 16:54:28.407 344 15518.13 335.25 53204.08 88888.00 2017-12-10 16:54:28.907 344 15518.07 335.24 53204.11 88888.00 2017-12-10 16:54:29.407 344 15518.06 335.23 53204.20 88888.00 2017-12-10 16:54:29.907 344 15518.07 335.23 53204.14 88888.00 2017-12-10 16:54:30.407 344 15518.07 335.25 53204.11 88888.00 2017-12-10 16:54:30.907 344 15518.10 335.25 53204.08 88888.00 2017-12-10 16:54:31.407 344 15518.13 335.26 53204.10 88888.00 2017-12-10 16:54:31.907 344 15518.15 335.26 53204.11 88888.00 2017-12-10 16:54:32.407 344 15518.16 335.29 53204.08 88888.00 2017-12-10 16:54:32.907 344 15518.17 335.24 53204.06 88888.00 2017-12-10 16:54:33.407 344 15518.09 335.26 53204.01 88888.00 2017-12-10 16:54:33.907 344 15518.08 335.28 53203.96 88888.00 2017-12-10 16:54:34.407 344 15518.12 335.25 53203.98 88888.00 2017-12-10 16:54:34.907 344 15518.14 335.24 53204.06 88888.00 2017-12-10 16:54:35.407 344 15518.13 335.25 53204.08 88888.00 2017-12-10 16:54:35.907 344 15518.13 335.25 53204.06 88888.00 2017-12-10 16:54:36.407 344 15518.16 335.21 53204.06 88888.00 2017-12-10 16:54:36.907 344 15518.17 335.17 53204.08 88888.00 2017-12-10 16:54:37.407 344 15518.19 335.15 53204.01 88888.00 2017-12-10 16:54:37.907 344 15518.13 335.14 53204.03 88888.00 2017-12-10 16:54:38.407 344 15518.14 335.10 53204.06 88888.00 2017-12-10 16:54:38.907 344 15518.09 335.08 53204.10 88888.00 2017-12-10 16:54:39.407 344 15518.09 335.09 53204.07 88888.00 2017-12-10 16:54:39.907 344 15518.15 335.07 53203.98 88888.00 2017-12-10 16:54:40.407 344 15518.14 335.09 53203.95 88888.00 2017-12-10 16:54:40.907 344 15518.10 335.06 53203.98 88888.00 2017-12-10 16:54:41.407 344 15518.10 335.04 53203.94 88888.00 2017-12-10 16:54:41.907 344 15518.08 335.04 53203.93 88888.00 2017-12-10 16:54:42.407 344 15518.07 335.03 53203.96 88888.00 2017-12-10 16:54:42.907 344 15518.07 335.04 53203.99 88888.00 2017-12-10 16:54:43.407 344 15518.08 335.02 53203.99 88888.00 2017-12-10 16:54:43.907 344 15518.08 335.02 53203.99 88888.00 2017-12-10 16:54:44.407 344 15518.03 335.03 53204.04 88888.00 2017-12-10 16:54:44.907 344 15518.06 335.02 53204.06 88888.00 2017-12-10 16:54:45.407 344 15518.09 335.06 53204.00 88888.00 2017-12-10 16:54:45.907 344 15518.09 335.08 53203.98 88888.00 2017-12-10 16:54:46.407 344 15518.10 335.10 53203.99 88888.00 2017-12-10 16:54:46.907 344 15518.09 335.04 53203.98 88888.00 2017-12-10 16:54:47.407 344 15518.09 334.95 53203.96 88888.00 2017-12-10 16:54:47.907 344 15518.10 335.01 53203.98 88888.00 2017-12-10 16:54:48.407 344 15518.15 335.03 53203.99 88888.00 2017-12-10 16:54:48.907 344 15518.13 335.02 53203.99 88888.00 2017-12-10 16:54:49.407 344 15518.15 335.00 53203.98 88888.00 2017-12-10 16:54:49.907 344 15518.09 334.93 53203.96 88888.00 2017-12-10 16:54:50.407 344 15518.10 334.93 53203.94 88888.00 2017-12-10 16:54:50.907 344 15518.10 334.97 53203.92 88888.00 2017-12-10 16:54:51.407 344 15518.13 334.93 53203.92 88888.00 2017-12-10 16:54:51.907 344 15518.09 334.91 53203.91 88888.00 2017-12-10 16:54:52.407 344 15518.10 334.93 53203.95 88888.00 2017-12-10 16:54:52.907 344 15518.15 334.93 53203.95 88888.00 2017-12-10 16:54:53.407 344 15518.17 334.91 53204.02 88888.00 2017-12-10 16:54:53.907 344 15518.17 334.90 53204.05 88888.00 2017-12-10 16:54:54.407 344 15518.17 334.90 53204.05 88888.00 2017-12-10 16:54:54.907 344 15518.17 334.94 53204.03 88888.00 2017-12-10 16:54:55.407 344 15518.13 334.91 53204.00 88888.00 2017-12-10 16:54:55.907 344 15518.15 334.95 53203.96 88888.00 2017-12-10 16:54:56.407 344 15518.19 334.92 53203.95 88888.00 2017-12-10 16:54:56.907 344 15518.19 334.85 53203.96 88888.00 2017-12-10 16:54:57.407 344 15518.18 334.88 53203.91 88888.00 2017-12-10 16:54:57.907 344 15518.19 334.84 53203.90 88888.00 2017-12-10 16:54:58.407 344 15518.19 334.82 53203.87 88888.00 2017-12-10 16:54:58.907 344 15518.18 334.83 53203.87 88888.00 2017-12-10 16:54:59.407 344 15518.22 334.82 53203.86 88888.00 2017-12-10 16:54:59.907 344 15518.22 334.81 53203.76 88888.00 2017-12-10 16:55:00.407 344 15518.14 334.81 53203.71 88888.00 2017-12-10 16:55:00.907 344 15518.15 334.74 53203.74 88888.00 2017-12-10 16:55:01.407 344 15518.16 334.77 53203.81 88888.00 2017-12-10 16:55:01.907 344 15518.18 334.74 53203.86 88888.00 2017-12-10 16:55:02.407 344 15518.18 334.74 53203.87 88888.00 2017-12-10 16:55:02.907 344 15518.21 334.71 53203.86 88888.00 2017-12-10 16:55:03.407 344 15518.21 334.68 53203.80 88888.00 2017-12-10 16:55:03.907 344 15518.15 334.68 53203.78 88888.00 2017-12-10 16:55:04.407 344 15518.16 334.73 53203.76 88888.00 2017-12-10 16:55:04.907 344 15518.18 334.75 53203.76 88888.00 2017-12-10 16:55:05.407 344 15518.12 334.76 53203.73 88888.00 2017-12-10 16:55:05.907 344 15518.08 334.75 53203.72 88888.00 2017-12-10 16:55:06.407 344 15518.10 334.74 53203.71 88888.00 2017-12-10 16:55:06.907 344 15518.17 334.75 53203.67 88888.00 2017-12-10 16:55:07.407 344 15518.16 334.68 53203.68 88888.00 2017-12-10 16:55:07.907 344 15518.16 334.66 53203.74 88888.00 2017-12-10 16:55:08.407 344 15518.16 334.71 53203.66 88888.00 2017-12-10 16:55:08.907 344 15518.16 334.73 53203.62 88888.00 2017-12-10 16:55:09.407 344 15518.17 334.66 53203.67 88888.00 2017-12-10 16:55:09.907 344 15518.16 334.63 53203.72 88888.00 2017-12-10 16:55:10.407 344 15518.15 334.66 53203.75 88888.00 2017-12-10 16:55:10.907 344 15518.15 334.66 53203.78 88888.00 2017-12-10 16:55:11.407 344 15518.12 334.68 53203.80 88888.00 2017-12-10 16:55:11.907 344 15518.12 334.65 53203.78 88888.00 2017-12-10 16:55:12.407 344 15518.09 334.61 53203.80 88888.00 2017-12-10 16:55:12.907 344 15518.14 334.63 53203.78 88888.00 2017-12-10 16:55:13.407 344 15518.15 334.63 53203.74 88888.00 2017-12-10 16:55:13.907 344 15518.12 334.64 53203.72 88888.00 2017-12-10 16:55:14.407 344 15518.13 334.63 53203.72 88888.00 2017-12-10 16:55:14.907 344 15518.18 334.61 53203.72 88888.00 2017-12-10 16:55:15.407 344 15518.17 334.63 53203.74 88888.00 2017-12-10 16:55:15.907 344 15518.15 334.66 53203.74 88888.00 2017-12-10 16:55:16.407 344 15518.17 334.65 53203.69 88888.00 2017-12-10 16:55:16.907 344 15518.14 334.68 53203.70 88888.00 2017-12-10 16:55:17.407 344 15518.13 334.75 53203.69 88888.00 2017-12-10 16:55:17.907 344 15518.15 334.76 53203.68 88888.00 2017-12-10 16:55:18.407 344 15518.18 334.76 53203.67 88888.00 2017-12-10 16:55:18.907 344 15518.19 334.74 53203.72 88888.00 2017-12-10 16:55:19.407 344 15518.18 334.76 53203.74 88888.00 2017-12-10 16:55:19.907 344 15518.18 334.74 53203.74 88888.00 2017-12-10 16:55:20.407 344 15518.18 334.69 53203.72 88888.00 2017-12-10 16:55:20.907 344 15518.18 334.69 53203.74 88888.00 2017-12-10 16:55:21.407 344 15518.15 334.69 53203.68 88888.00 2017-12-10 16:55:21.907 344 15518.15 334.73 53203.70 88888.00 2017-12-10 16:55:22.407 344 15518.14 334.74 53203.72 88888.00 2017-12-10 16:55:22.907 344 15518.15 334.75 53203.78 88888.00 2017-12-10 16:55:23.407 344 15518.14 334.74 53203.76 88888.00 2017-12-10 16:55:23.907 344 15518.15 334.75 53203.72 88888.00 2017-12-10 16:55:24.407 344 15518.12 334.80 53203.75 88888.00 2017-12-10 16:55:24.907 344 15518.09 334.83 53203.75 88888.00 2017-12-10 16:55:25.407 344 15518.08 334.82 53203.70 88888.00 2017-12-10 16:55:25.907 344 15518.07 334.83 53203.68 88888.00 2017-12-10 16:55:26.407 344 15518.05 334.82 53203.69 88888.00 2017-12-10 16:55:26.907 344 15518.02 334.81 53203.75 88888.00 2017-12-10 16:55:27.407 344 15518.03 334.83 53203.81 88888.00 2017-12-10 16:55:27.907 344 15518.04 334.85 53203.84 88888.00 2017-12-10 16:55:28.407 344 15518.10 334.88 53203.85 88888.00 2017-12-10 16:55:28.907 344 15518.09 334.91 53203.91 88888.00 2017-12-10 16:55:29.407 344 15518.05 334.89 53203.90 88888.00 2017-12-10 16:55:29.907 344 15518.04 334.89 53203.86 88888.00 2017-12-10 16:55:30.407 344 15518.05 334.92 53203.85 88888.00 2017-12-10 16:55:30.907 344 15518.05 334.94 53203.86 88888.00 2017-12-10 16:55:31.407 344 15518.06 334.91 53203.85 88888.00 2017-12-10 16:55:31.907 344 15518.04 334.90 53203.83 88888.00 2017-12-10 16:55:32.407 344 15518.04 334.88 53203.87 88888.00 2017-12-10 16:55:32.907 344 15518.06 334.90 53203.95 88888.00 2017-12-10 16:55:33.407 344 15518.03 334.98 53203.94 88888.00 2017-12-10 16:55:33.907 344 15518.00 334.98 53203.88 88888.00 2017-12-10 16:55:34.407 344 15518.02 334.95 53203.85 88888.00 2017-12-10 16:55:34.907 344 15517.98 334.95 53203.88 88888.00 2017-12-10 16:55:35.407 344 15518.00 334.98 53203.86 88888.00 2017-12-10 16:55:35.907 344 15517.97 335.00 53203.91 88888.00 2017-12-10 16:55:36.407 344 15517.97 335.01 53203.93 88888.00 2017-12-10 16:55:36.907 344 15517.93 335.00 53203.95 88888.00 2017-12-10 16:55:37.407 344 15517.95 335.01 53204.02 88888.00 2017-12-10 16:55:37.907 344 15517.95 335.07 53204.05 88888.00 2017-12-10 16:55:38.407 344 15517.95 335.10 53204.08 88888.00 2017-12-10 16:55:38.907 344 15517.94 335.04 53204.12 88888.00 2017-12-10 16:55:39.407 344 15517.91 335.00 53204.10 88888.00 2017-12-10 16:55:39.907 344 15517.90 335.04 53204.09 88888.00 2017-12-10 16:55:40.407 344 15517.81 335.04 53204.11 88888.00 2017-12-10 16:55:40.907 344 15517.80 335.06 53204.12 88888.00 2017-12-10 16:55:41.407 344 15517.77 335.06 53204.13 88888.00 2017-12-10 16:55:41.907 344 15517.78 335.02 53204.15 88888.00 2017-12-10 16:55:42.407 344 15517.79 335.06 53204.12 88888.00 2017-12-10 16:55:42.907 344 15517.77 335.06 53204.11 88888.00 2017-12-10 16:55:43.407 344 15517.77 335.06 53204.12 88888.00 2017-12-10 16:55:43.907 344 15517.78 335.03 53204.15 88888.00 2017-12-10 16:55:44.407 344 15517.76 335.03 53204.07 88888.00 2017-12-10 16:55:44.907 344 15517.69 335.04 53204.08 88888.00 2017-12-10 16:55:45.407 344 15517.66 335.07 53204.14 88888.00 2017-12-10 16:55:45.907 344 15517.68 335.06 53204.13 88888.00 2017-12-10 16:55:46.407 344 15517.62 335.06 53204.16 88888.00 2017-12-10 16:55:46.907 344 15517.63 335.06 53204.26 88888.00 2017-12-10 16:55:47.407 344 15517.61 335.10 53204.25 88888.00 2017-12-10 16:55:47.907 344 15517.66 335.08 53204.26 88888.00 2017-12-10 16:55:48.407 344 15517.67 335.06 53204.33 88888.00 2017-12-10 16:55:48.907 344 15517.64 335.08 53204.32 88888.00 2017-12-10 16:55:49.407 344 15517.55 335.03 53204.41 88888.00 2017-12-10 16:55:49.907 344 15517.59 335.02 53204.42 88888.00 2017-12-10 16:55:50.407 344 15517.61 335.06 53204.40 88888.00 2017-12-10 16:55:50.907 344 15517.60 335.04 53204.40 88888.00 2017-12-10 16:55:51.407 344 15517.61 335.00 53204.39 88888.00 2017-12-10 16:55:51.907 344 15517.59 335.01 53204.33 88888.00 2017-12-10 16:55:52.407 344 15517.57 335.01 53204.31 88888.00 2017-12-10 16:55:52.907 344 15517.55 335.00 53204.33 88888.00 2017-12-10 16:55:53.407 344 15517.52 335.01 53204.40 88888.00 2017-12-10 16:55:53.907 344 15517.50 335.07 53204.40 88888.00 2017-12-10 16:55:54.407 344 15517.53 335.04 53204.43 88888.00 2017-12-10 16:55:54.907 344 15517.48 335.04 53204.42 88888.00 2017-12-10 16:55:55.407 344 15517.40 335.03 53204.41 88888.00 2017-12-10 16:55:55.907 344 15517.39 335.06 53204.41 88888.00 2017-12-10 16:55:56.407 344 15517.42 335.09 53204.43 88888.00 2017-12-10 16:55:56.907 344 15517.40 335.11 53204.47 88888.00 2017-12-10 16:55:57.407 344 15517.39 335.09 53204.46 88888.00 2017-12-10 16:55:57.907 344 15517.35 335.04 53204.50 88888.00 2017-12-10 16:55:58.407 344 15517.36 335.07 53204.55 88888.00 2017-12-10 16:55:58.907 344 15517.36 335.10 53204.49 88888.00 2017-12-10 16:55:59.407 344 15517.33 335.09 53204.48 88888.00 2017-12-10 16:55:59.907 344 15517.32 335.06 53204.47 88888.00 2017-12-10 16:56:00.407 344 15517.26 335.03 53204.48 88888.00 2017-12-10 16:56:00.907 344 15517.26 335.04 53204.42 88888.00 2017-12-10 16:56:01.407 344 15517.27 335.11 53204.41 88888.00 2017-12-10 16:56:01.907 344 15517.21 335.07 53204.41 88888.00 2017-12-10 16:56:02.407 344 15517.17 335.08 53204.41 88888.00 2017-12-10 16:56:02.907 344 15517.21 335.07 53204.44 88888.00 2017-12-10 16:56:03.407 344 15517.22 335.02 53204.49 88888.00 2017-12-10 16:56:03.907 344 15517.19 335.03 53204.50 88888.00 2017-12-10 16:56:04.407 344 15517.19 335.08 53204.50 88888.00 2017-12-10 16:56:04.907 344 15517.19 335.11 53204.49 88888.00 2017-12-10 16:56:05.407 344 15517.21 335.10 53204.54 88888.00 2017-12-10 16:56:05.907 344 15517.18 335.09 53204.48 88888.00 2017-12-10 16:56:06.407 344 15517.14 335.10 53204.46 88888.00 2017-12-10 16:56:06.907 344 15517.14 335.14 53204.48 88888.00 2017-12-10 16:56:07.407 344 15517.17 335.08 53204.54 88888.00 2017-12-10 16:56:07.907 344 15517.10 335.03 53204.55 88888.00 2017-12-10 16:56:08.407 344 15517.06 335.04 53204.50 88888.00 2017-12-10 16:56:08.907 344 15517.06 334.99 53204.48 88888.00 2017-12-10 16:56:09.407 344 15517.06 334.99 53204.46 88888.00 2017-12-10 16:56:09.907 344 15517.04 335.01 53204.44 88888.00 2017-12-10 16:56:10.407 344 15517.08 334.97 53204.44 88888.00 2017-12-10 16:56:10.907 344 15517.08 334.98 53204.44 88888.00 2017-12-10 16:56:11.407 344 15517.08 335.00 53204.49 88888.00 2017-12-10 16:56:11.907 344 15517.03 335.04 53204.47 88888.00 2017-12-10 16:56:12.407 344 15517.01 335.09 53204.47 88888.00 2017-12-10 16:56:12.907 344 15517.03 335.10 53204.50 88888.00 2017-12-10 16:56:13.407 344 15517.01 335.08 53204.47 88888.00 2017-12-10 16:56:13.907 344 15517.01 335.02 53204.45 88888.00 2017-12-10 16:56:14.407 344 15517.03 335.01 53204.50 88888.00 2017-12-10 16:56:14.907 344 15517.03 335.02 53204.48 88888.00 2017-12-10 16:56:15.407 344 15517.04 334.99 53204.47 88888.00 2017-12-10 16:56:15.907 344 15517.07 335.00 53204.51 88888.00 2017-12-10 16:56:16.407 344 15517.06 335.00 53204.51 88888.00 2017-12-10 16:56:16.907 344 15517.09 334.99 53204.49 88888.00 2017-12-10 16:56:17.407 344 15517.10 335.01 53204.49 88888.00 2017-12-10 16:56:17.907 344 15517.13 335.03 53204.56 88888.00 2017-12-10 16:56:18.407 344 15517.09 335.03 53204.50 88888.00 2017-12-10 16:56:18.907 344 15517.08 335.04 53204.45 88888.00 2017-12-10 16:56:19.407 344 15517.10 335.02 53204.50 88888.00 2017-12-10 16:56:19.907 344 15517.14 335.02 53204.51 88888.00 2017-12-10 16:56:20.407 344 15517.12 335.04 53204.56 88888.00 2017-12-10 16:56:20.907 344 15517.09 335.06 53204.60 88888.00 2017-12-10 16:56:21.407 344 15517.08 335.04 53204.56 88888.00 2017-12-10 16:56:21.907 344 15517.09 335.06 53204.61 88888.00 2017-12-10 16:56:22.407 344 15517.14 335.09 53204.55 88888.00 2017-12-10 16:56:22.907 344 15517.13 335.03 53204.56 88888.00 2017-12-10 16:56:23.407 344 15517.09 335.00 53204.54 88888.00 2017-12-10 16:56:23.907 344 15517.12 335.01 53204.50 88888.00 2017-12-10 16:56:24.407 344 15517.09 335.06 53204.48 88888.00 2017-12-10 16:56:24.907 344 15517.08 335.01 53204.49 88888.00 2017-12-10 16:56:25.407 344 15517.14 334.95 53204.53 88888.00 2017-12-10 16:56:25.907 344 15517.18 334.95 53204.53 88888.00 2017-12-10 16:56:26.407 344 15517.17 334.99 53204.56 88888.00 2017-12-10 16:56:26.907 344 15517.14 334.98 53204.59 88888.00 2017-12-10 16:56:27.407 344 15517.17 334.98 53204.56 88888.00 2017-12-10 16:56:27.907 344 15517.14 334.97 53204.55 88888.00 2017-12-10 16:56:28.407 344 15517.14 335.00 53204.60 88888.00 2017-12-10 16:56:28.907 344 15517.21 335.00 53204.58 88888.00 2017-12-10 16:56:29.407 344 15517.19 335.00 53204.63 88888.00 2017-12-10 16:56:29.907 344 15517.21 334.97 53204.70 88888.00 2017-12-10 16:56:30.407 344 15517.19 334.98 53204.66 88888.00 2017-12-10 16:56:30.907 344 15517.19 334.98 53204.65 88888.00 2017-12-10 16:56:31.407 344 15517.16 334.94 53204.71 88888.00 2017-12-10 16:56:31.907 344 15517.15 334.93 53204.69 88888.00 2017-12-10 16:56:32.407 344 15517.19 334.98 53204.71 88888.00 2017-12-10 16:56:32.907 344 15517.19 334.98 53204.73 88888.00 2017-12-10 16:56:33.407 344 15517.18 334.99 53204.72 88888.00 2017-12-10 16:56:33.907 344 15517.19 335.01 53204.72 88888.00 2017-12-10 16:56:34.407 344 15517.16 334.98 53204.74 88888.00 2017-12-10 16:56:34.907 344 15517.12 334.98 53204.79 88888.00 2017-12-10 16:56:35.407 344 15517.16 334.99 53204.76 88888.00 2017-12-10 16:56:35.907 344 15517.19 334.99 53204.76 88888.00 2017-12-10 16:56:36.407 344 15517.16 334.98 53204.78 88888.00 2017-12-10 16:56:36.907 344 15517.15 334.99 53204.72 88888.00 2017-12-10 16:56:37.407 344 15517.12 334.97 53204.73 88888.00 2017-12-10 16:56:37.907 344 15517.09 334.98 53204.79 88888.00 2017-12-10 16:56:38.407 344 15517.10 334.95 53204.80 88888.00 2017-12-10 16:56:38.907 344 15517.10 334.92 53204.82 88888.00 2017-12-10 16:56:39.407 344 15517.12 334.93 53204.83 88888.00 2017-12-10 16:56:39.907 344 15517.13 334.92 53204.81 88888.00 2017-12-10 16:56:40.407 344 15517.09 334.91 53204.72 88888.00 2017-12-10 16:56:40.907 344 15517.05 334.92 53204.74 88888.00 2017-12-10 16:56:41.407 344 15517.01 334.94 53204.78 88888.00 2017-12-10 16:56:41.907 344 15517.04 334.93 53204.84 88888.00 2017-12-10 16:56:42.407 344 15517.05 334.94 53204.81 88888.00 2017-12-10 16:56:42.907 344 15517.05 334.98 53204.81 88888.00 2017-12-10 16:56:43.407 344 15517.05 334.98 53204.79 88888.00 2017-12-10 16:56:43.907 344 15517.06 334.97 53204.84 88888.00 2017-12-10 16:56:44.407 344 15517.06 334.98 53204.80 88888.00 2017-12-10 16:56:44.907 344 15517.01 334.98 53204.71 88888.00 2017-12-10 16:56:45.407 344 15517.05 334.94 53204.70 88888.00 2017-12-10 16:56:45.907 344 15517.04 334.98 53204.79 88888.00 2017-12-10 16:56:46.407 344 15517.08 334.97 53204.82 88888.00 2017-12-10 16:56:46.907 344 15517.08 334.97 53204.84 88888.00 2017-12-10 16:56:47.407 344 15516.99 334.99 53204.90 88888.00 2017-12-10 16:56:47.907 344 15516.98 334.99 53204.90 88888.00 2017-12-10 16:56:48.407 344 15517.00 334.93 53204.80 88888.00 2017-12-10 16:56:48.907 344 15516.99 334.91 53204.82 88888.00 2017-12-10 16:56:49.407 344 15516.92 334.92 53204.82 88888.00 2017-12-10 16:56:49.907 344 15516.92 334.93 53204.86 88888.00 2017-12-10 16:56:50.407 344 15516.90 334.91 53204.88 88888.00 2017-12-10 16:56:50.907 344 15516.95 334.85 53204.85 88888.00 2017-12-10 16:56:51.407 344 15516.89 334.84 53204.86 88888.00 2017-12-10 16:56:51.907 344 15516.88 334.82 53204.83 88888.00 2017-12-10 16:56:52.407 344 15516.88 334.83 53204.84 88888.00 2017-12-10 16:56:52.907 344 15516.92 334.85 53204.88 88888.00 2017-12-10 16:56:53.407 344 15516.94 334.85 53204.85 88888.00 2017-12-10 16:56:53.907 344 15516.86 334.82 53204.84 88888.00 2017-12-10 16:56:54.407 344 15516.82 334.82 53204.87 88888.00 2017-12-10 16:56:54.907 344 15516.82 334.83 53204.88 88888.00 2017-12-10 16:56:55.407 344 15516.83 334.85 53204.89 88888.00 2017-12-10 16:56:55.907 344 15516.83 334.85 53204.92 88888.00 2017-12-10 16:56:56.407 344 15516.85 334.86 53204.92 88888.00 2017-12-10 16:56:56.907 344 15516.88 334.84 53204.88 88888.00 2017-12-10 16:56:57.407 344 15516.89 334.85 53204.87 88888.00 2017-12-10 16:56:57.907 344 15516.87 334.86 53204.92 88888.00 2017-12-10 16:56:58.407 344 15516.83 334.85 53204.94 88888.00 2017-12-10 16:56:58.907 344 15516.81 334.88 53204.91 88888.00 2017-12-10 16:56:59.407 344 15516.79 334.86 53204.96 88888.00 2017-12-10 16:56:59.907 344 15516.77 334.84 53204.91 88888.00 2017-12-10 16:57:00.407 344 15516.80 334.82 53204.85 88888.00 2017-12-10 16:57:00.907 344 15516.83 334.85 53204.88 88888.00 2017-12-10 16:57:01.407 344 15516.85 334.84 53204.88 88888.00 2017-12-10 16:57:01.907 344 15516.78 334.80 53204.85 88888.00 2017-12-10 16:57:02.407 344 15516.77 334.81 53204.89 88888.00 2017-12-10 16:57:02.907 344 15516.80 334.77 53204.93 88888.00 2017-12-10 16:57:03.407 344 15516.78 334.74 53204.87 88888.00 2017-12-10 16:57:03.907 344 15516.80 334.75 53204.89 88888.00 2017-12-10 16:57:04.407 344 15516.77 334.77 53204.95 88888.00 2017-12-10 16:57:04.907 344 15516.77 334.78 53205.00 88888.00 2017-12-10 16:57:05.407 344 15516.77 334.75 53204.94 88888.00 2017-12-10 16:57:05.907 344 15516.77 334.80 53204.97 88888.00 2017-12-10 16:57:06.407 344 15516.77 334.78 53204.96 88888.00 2017-12-10 16:57:06.907 344 15516.74 334.74 53204.99 88888.00 2017-12-10 16:57:07.407 344 15516.73 334.68 53204.97 88888.00 2017-12-10 16:57:07.907 344 15516.73 334.65 53205.00 88888.00 2017-12-10 16:57:08.407 344 15516.73 334.66 53205.00 88888.00 2017-12-10 16:57:08.907 344 15516.76 334.64 53204.96 88888.00 2017-12-10 16:57:09.407 344 15516.74 334.63 53204.94 88888.00 2017-12-10 16:57:09.907 344 15516.74 334.61 53204.90 88888.00 2017-12-10 16:57:10.407 344 15516.77 334.63 53204.85 88888.00 2017-12-10 16:57:10.907 344 15516.82 334.61 53204.82 88888.00 2017-12-10 16:57:11.407 344 15516.81 334.59 53204.81 88888.00 2017-12-10 16:57:11.907 344 15516.80 334.63 53204.84 88888.00 2017-12-10 16:57:12.407 344 15516.85 334.64 53204.87 88888.00 2017-12-10 16:57:12.907 344 15516.82 334.63 53204.94 88888.00 2017-12-10 16:57:13.407 344 15516.83 334.64 53204.94 88888.00 2017-12-10 16:57:13.907 344 15516.89 334.60 53204.94 88888.00 2017-12-10 16:57:14.407 344 15516.88 334.59 53204.90 88888.00 2017-12-10 16:57:14.907 344 15516.87 334.63 53204.86 88888.00 2017-12-10 16:57:15.407 344 15516.87 334.66 53204.91 88888.00 2017-12-10 16:57:15.907 344 15516.88 334.68 53204.93 88888.00 2017-12-10 16:57:16.407 344 15516.88 334.68 53204.90 88888.00 2017-12-10 16:57:16.907 344 15516.89 334.67 53204.84 88888.00 2017-12-10 16:57:17.407 344 15516.89 334.66 53204.89 88888.00 2017-12-10 16:57:17.907 344 15516.89 334.67 53204.88 88888.00 2017-12-10 16:57:18.407 344 15516.90 334.66 53204.86 88888.00 2017-12-10 16:57:18.907 344 15516.98 334.64 53204.82 88888.00 2017-12-10 16:57:19.407 344 15516.97 334.64 53204.78 88888.00 2017-12-10 16:57:19.907 344 15516.96 334.63 53204.75 88888.00 2017-12-10 16:57:20.407 344 15516.98 334.65 53204.72 88888.00 2017-12-10 16:57:20.907 344 15516.98 334.59 53204.71 88888.00 2017-12-10 16:57:21.407 344 15516.94 334.57 53204.71 88888.00 2017-12-10 16:57:21.907 344 15516.97 334.59 53204.72 88888.00 2017-12-10 16:57:22.407 344 15516.98 334.63 53204.74 88888.00 2017-12-10 16:57:22.907 344 15517.03 334.60 53204.73 88888.00 2017-12-10 16:57:23.407 344 15517.03 334.63 53204.70 88888.00 2017-12-10 16:57:23.907 344 15516.99 334.60 53204.65 88888.00 2017-12-10 16:57:24.407 344 15517.01 334.59 53204.63 88888.00 2017-12-10 16:57:24.907 344 15517.05 334.59 53204.64 88888.00 2017-12-10 16:57:25.407 344 15516.99 334.59 53204.65 88888.00 2017-12-10 16:57:25.907 344 15517.04 334.59 53204.69 88888.00 2017-12-10 16:57:26.407 344 15517.09 334.56 53204.66 88888.00 2017-12-10 16:57:26.907 344 15517.08 334.57 53204.60 88888.00 2017-12-10 16:57:27.407 344 15517.08 334.59 53204.59 88888.00 2017-12-10 16:57:27.907 344 15517.12 334.64 53204.54 88888.00 2017-12-10 16:57:28.407 344 15517.12 334.64 53204.50 88888.00 2017-12-10 16:57:28.907 344 15517.10 334.61 53204.50 88888.00 2017-12-10 16:57:29.407 344 15517.12 334.64 53204.54 88888.00 2017-12-10 16:57:29.907 344 15517.12 334.66 53204.53 88888.00 2017-12-10 16:57:30.407 344 15517.12 334.66 53204.56 88888.00 2017-12-10 16:57:30.907 344 15517.15 334.63 53204.60 88888.00 2017-12-10 16:57:31.407 344 15517.17 334.58 53204.62 88888.00 2017-12-10 16:57:31.907 344 15517.17 334.58 53204.64 88888.00 2017-12-10 16:57:32.407 344 15517.17 334.57 53204.58 88888.00 2017-12-10 16:57:32.907 344 15517.19 334.57 53204.55 88888.00 2017-12-10 16:57:33.407 344 15517.23 334.51 53204.52 88888.00 2017-12-10 16:57:33.907 344 15517.24 334.50 53204.54 88888.00 2017-12-10 16:57:34.407 344 15517.25 334.50 53204.54 88888.00 2017-12-10 16:57:34.907 344 15517.26 334.51 53204.55 88888.00 2017-12-10 16:57:35.407 344 15517.28 334.48 53204.51 88888.00 2017-12-10 16:57:35.907 344 15517.31 334.48 53204.51 88888.00 2017-12-10 16:57:36.407 344 15517.28 334.48 53204.46 88888.00 2017-12-10 16:57:36.907 344 15517.28 334.47 53204.47 88888.00 2017-12-10 16:57:37.407 344 15517.31 334.49 53204.45 88888.00 2017-12-10 16:57:37.907 344 15517.37 334.48 53204.44 88888.00 2017-12-10 16:57:38.407 344 15517.37 334.47 53204.47 88888.00 2017-12-10 16:57:38.907 344 15517.43 334.43 53204.46 88888.00 2017-12-10 16:57:39.407 344 15517.41 334.43 53204.47 88888.00 2017-12-10 16:57:39.907 344 15517.39 334.46 53204.47 88888.00 2017-12-10 16:57:40.407 344 15517.39 334.54 53204.52 88888.00 2017-12-10 16:57:40.907 344 15517.39 334.56 53204.51 88888.00 2017-12-10 16:57:41.407 344 15517.42 334.51 53204.39 88888.00 2017-12-10 16:57:41.907 344 15517.48 334.43 53204.33 88888.00 2017-12-10 16:57:42.407 344 15517.49 334.38 53204.32 88888.00 2017-12-10 16:57:42.907 344 15517.54 334.40 53204.36 88888.00 2017-12-10 16:57:43.407 344 15517.55 334.43 53204.41 88888.00 2017-12-10 16:57:43.907 344 15517.53 334.45 53204.43 88888.00 2017-12-10 16:57:44.407 344 15517.54 334.46 53204.42 88888.00 2017-12-10 16:57:44.907 344 15517.59 334.47 53204.35 88888.00 2017-12-10 16:57:45.407 344 15517.62 334.48 53204.35 88888.00 2017-12-10 16:57:45.907 344 15517.64 334.54 53204.36 88888.00 2017-12-10 16:57:46.407 344 15517.68 334.52 53204.32 88888.00 2017-12-10 16:57:46.907 344 15517.70 334.48 53204.31 88888.00 2017-12-10 16:57:47.407 344 15517.69 334.48 53204.28 88888.00 2017-12-10 16:57:47.907 344 15517.62 334.45 53204.35 88888.00 2017-12-10 16:57:48.407 344 15517.62 334.47 53204.38 88888.00 2017-12-10 16:57:48.907 344 15517.62 334.50 53204.43 88888.00 2017-12-10 16:57:49.407 344 15517.64 334.51 53204.43 88888.00 2017-12-10 16:57:49.907 344 15517.69 334.51 53204.36 88888.00 2017-12-10 16:57:50.407 344 15517.72 334.49 53204.35 88888.00 2017-12-10 16:57:50.907 344 15517.77 334.43 53204.30 88888.00 2017-12-10 16:57:51.407 344 15517.73 334.41 53204.26 88888.00 2017-12-10 16:57:51.907 344 15517.73 334.41 53204.25 88888.00 2017-12-10 16:57:52.407 344 15517.77 334.42 53204.28 88888.00 2017-12-10 16:57:52.907 344 15517.76 334.42 53204.28 88888.00 2017-12-10 16:57:53.407 344 15517.77 334.41 53204.29 88888.00 2017-12-10 16:57:53.907 344 15517.82 334.40 53204.28 88888.00 2017-12-10 16:57:54.407 344 15517.86 334.38 53204.21 88888.00 2017-12-10 16:57:54.907 344 15517.85 334.37 53204.20 88888.00 2017-12-10 16:57:55.407 344 15517.80 334.37 53204.19 88888.00 2017-12-10 16:57:55.907 344 15517.84 334.41 53204.16 88888.00 2017-12-10 16:57:56.407 344 15517.86 334.40 53204.24 88888.00 2017-12-10 16:57:56.907 344 15517.90 334.40 53204.27 88888.00 2017-12-10 16:57:57.407 344 15517.96 334.39 53204.23 88888.00 2017-12-10 16:57:57.907 344 15517.96 334.38 53204.16 88888.00 2017-12-10 16:57:58.408 344 15517.96 334.37 53204.14 88888.00 2017-12-10 16:57:58.908 344 15517.98 334.39 53204.16 88888.00 2017-12-10 16:57:59.408 344 15517.98 334.41 53204.19 88888.00 2017-12-10 16:57:59.908 344 15517.98 334.43 53204.12 88888.00 2017-12-10 16:58:00.408 344 15517.97 334.41 53204.19 88888.00 2017-12-10 16:58:00.908 344 15517.97 334.40 53204.16 88888.00 2017-12-10 16:58:01.408 344 15518.02 334.40 53204.15 88888.00 2017-12-10 16:58:01.908 344 15518.02 334.39 53204.11 88888.00 2017-12-10 16:58:02.408 344 15518.03 334.41 53204.16 88888.00 2017-12-10 16:58:02.908 344 15518.04 334.34 53204.08 88888.00 2017-12-10 16:58:03.408 344 15518.06 334.38 53203.96 88888.00 2017-12-10 16:58:03.908 344 15518.08 334.34 53204.00 88888.00 2017-12-10 16:58:04.408 344 15518.08 334.35 53204.09 88888.00 2017-12-10 16:58:04.908 344 15518.10 334.38 53204.06 88888.00 2017-12-10 16:58:05.408 344 15518.17 334.40 53204.06 88888.00 2017-12-10 16:58:05.908 344 15518.24 334.40 53204.07 88888.00 2017-12-10 16:58:06.408 344 15518.25 334.42 53204.13 88888.00 2017-12-10 16:58:06.908 344 15518.23 334.46 53204.14 88888.00 2017-12-10 16:58:07.408 344 15518.21 334.43 53204.06 88888.00 2017-12-10 16:58:07.908 344 15518.19 334.45 53204.09 88888.00 2017-12-10 16:58:08.408 344 15518.25 334.40 53204.10 88888.00 2017-12-10 16:58:08.908 344 15518.27 334.45 53204.06 88888.00 2017-12-10 16:58:09.408 344 15518.31 334.48 53204.12 88888.00 2017-12-10 16:58:09.908 344 15518.30 334.46 53204.18 88888.00 2017-12-10 16:58:10.408 344 15518.31 334.45 53204.11 88888.00 2017-12-10 16:58:10.908 344 15518.35 334.47 53204.08 88888.00 2017-12-10 16:58:11.408 344 15518.39 334.42 53204.06 88888.00 2017-12-10 16:58:11.908 344 15518.39 334.40 53204.04 88888.00 2017-12-10 16:58:12.408 344 15518.39 334.39 53204.06 88888.00 2017-12-10 16:58:12.908 344 15518.37 334.39 53204.00 88888.00 2017-12-10 16:58:13.408 344 15518.36 334.43 53203.99 88888.00 2017-12-10 16:58:13.908 344 15518.40 334.42 53204.03 88888.00 2017-12-10 16:58:14.408 344 15518.41 334.41 53204.01 88888.00 2017-12-10 16:58:14.908 344 15518.37 334.46 53204.03 88888.00 2017-12-10 16:58:15.408 344 15518.41 334.50 53204.03 88888.00 2017-12-10 16:58:15.908 344 15518.40 334.50 53204.04 88888.00 2017-12-10 16:58:16.408 344 15518.39 334.52 53204.03 88888.00 2017-12-10 16:58:16.908 344 15518.39 334.49 53204.02 88888.00 2017-12-10 16:58:17.408 344 15518.41 334.50 53204.06 88888.00 2017-12-10 16:58:17.908 344 15518.46 334.51 53204.02 88888.00 2017-12-10 16:58:18.408 344 15518.51 334.50 53203.91 88888.00 2017-12-10 16:58:18.908 344 15518.54 334.50 53203.88 88888.00 2017-12-10 16:58:19.408 344 15518.60 334.48 53203.90 88888.00 2017-12-10 16:58:19.908 344 15518.55 334.52 53203.89 88888.00 2017-12-10 16:58:20.408 344 15518.49 334.59 53203.89 88888.00 2017-12-10 16:58:20.908 344 15518.48 334.58 53203.88 88888.00 2017-12-10 16:58:21.408 344 15518.52 334.52 53203.85 88888.00 2017-12-10 16:58:21.908 344 15518.57 334.54 53203.82 88888.00 2017-12-10 16:58:22.408 344 15518.61 334.55 53203.85 88888.00 2017-12-10 16:58:22.908 344 15518.60 334.55 53203.94 88888.00 2017-12-10 16:58:23.408 344 15518.60 334.60 53203.96 88888.00 2017-12-10 16:58:23.908 344 15518.59 334.59 53203.99 88888.00 2017-12-10 16:58:24.408 344 15518.59 334.56 53203.98 88888.00 2017-12-10 16:58:24.908 344 15518.67 334.59 53203.95 88888.00 2017-12-10 16:58:25.408 344 15518.67 334.59 53203.95 88888.00 2017-12-10 16:58:25.908 344 15518.63 334.57 53203.94 88888.00 2017-12-10 16:58:26.408 344 15518.66 334.55 53203.92 88888.00 2017-12-10 16:58:26.908 344 15518.69 334.52 53203.91 88888.00 2017-12-10 16:58:27.408 344 15518.70 334.49 53203.92 88888.00 2017-12-10 16:58:27.908 344 15518.69 334.55 53203.91 88888.00 2017-12-10 16:58:28.408 344 15518.63 334.59 53203.87 88888.00 2017-12-10 16:58:28.908 344 15518.67 334.57 53203.89 88888.00 2017-12-10 16:58:29.408 344 15518.70 334.54 53203.92 88888.00 2017-12-10 16:58:29.908 344 15518.67 334.56 53203.89 88888.00 2017-12-10 16:58:30.408 344 15518.66 334.56 53203.86 88888.00 2017-12-10 16:58:30.908 344 15518.70 334.57 53203.87 88888.00 2017-12-10 16:58:31.408 344 15518.70 334.58 53203.84 88888.00 2017-12-10 16:58:31.908 344 15518.71 334.58 53203.86 88888.00 2017-12-10 16:58:32.408 344 15518.76 334.55 53203.89 88888.00 2017-12-10 16:58:32.908 344 15518.80 334.59 53203.94 88888.00 2017-12-10 16:58:33.408 344 15518.84 334.57 53203.96 88888.00 2017-12-10 16:58:33.908 344 15518.87 334.56 53204.00 88888.00 2017-12-10 16:58:34.408 344 15518.89 334.55 53203.94 88888.00 2017-12-10 16:58:34.908 344 15518.85 334.58 53203.93 88888.00 2017-12-10 16:58:35.408 344 15518.86 334.58 53203.89 88888.00 2017-12-10 16:58:35.908 344 15518.84 334.57 53203.87 88888.00 2017-12-10 16:58:36.408 344 15518.90 334.59 53203.85 88888.00 2017-12-10 16:58:36.908 344 15518.94 334.56 53203.84 88888.00 2017-12-10 16:58:37.408 344 15518.99 334.56 53203.86 88888.00 2017-12-10 16:58:37.908 344 15519.00 334.52 53203.82 88888.00 2017-12-10 16:58:38.408 344 15518.99 334.52 53203.79 88888.00 2017-12-10 16:58:38.908 344 15518.97 334.52 53203.72 88888.00 2017-12-10 16:58:39.408 344 15518.94 334.48 53203.72 88888.00 2017-12-10 16:58:39.908 344 15518.91 334.48 53203.72 88888.00 2017-12-10 16:58:40.408 344 15518.96 334.45 53203.74 88888.00 2017-12-10 16:58:40.908 344 15518.98 334.42 53203.73 88888.00 2017-12-10 16:58:41.408 344 15519.03 334.42 53203.79 88888.00 2017-12-10 16:58:41.908 344 15519.04 334.39 53203.75 88888.00 2017-12-10 16:58:42.408 344 15519.03 334.37 53203.80 88888.00 2017-12-10 16:58:42.908 344 15519.04 334.37 53203.76 88888.00 2017-12-10 16:58:43.408 344 15519.04 334.35 53203.76 88888.00 2017-12-10 16:58:43.908 344 15519.02 334.41 53203.79 88888.00 2017-12-10 16:58:44.408 344 15519.03 334.46 53203.75 88888.00 2017-12-10 16:58:44.908 344 15519.03 334.41 53203.76 88888.00 2017-12-10 16:58:45.408 344 15519.05 334.41 53203.74 88888.00 2017-12-10 16:58:45.908 344 15519.11 334.38 53203.68 88888.00 2017-12-10 16:58:46.408 344 15519.11 334.37 53203.71 88888.00 2017-12-10 16:58:46.908 344 15519.13 334.37 53203.72 88888.00 2017-12-10 16:58:47.408 344 15519.12 334.37 53203.65 88888.00 2017-12-10 16:58:47.908 344 15519.11 334.33 53203.63 88888.00 2017-12-10 16:58:48.408 344 15519.11 334.32 53203.66 88888.00 2017-12-10 16:58:48.908 344 15519.08 334.33 53203.65 88888.00 2017-12-10 16:58:49.408 344 15519.13 334.31 53203.70 88888.00 2017-12-10 16:58:49.908 344 15519.15 334.28 53203.70 88888.00 2017-12-10 16:58:50.408 344 15519.18 334.33 53203.66 88888.00 2017-12-10 16:58:50.908 344 15519.23 334.34 53203.65 88888.00 2017-12-10 16:58:51.408 344 15519.17 334.29 53203.63 88888.00 2017-12-10 16:58:51.908 344 15519.16 334.28 53203.67 88888.00 2017-12-10 16:58:52.408 344 15519.22 334.31 53203.70 88888.00 2017-12-10 16:58:52.908 344 15519.15 334.30 53203.73 88888.00 2017-12-10 16:58:53.408 344 15519.14 334.26 53203.69 88888.00 2017-12-10 16:58:53.908 344 15519.20 334.22 53203.69 88888.00 2017-12-10 16:58:54.408 344 15519.25 334.28 53203.68 88888.00 2017-12-10 16:58:54.908 344 15519.26 334.30 53203.68 88888.00 2017-12-10 16:58:55.408 344 15519.26 334.26 53203.66 88888.00 2017-12-10 16:58:55.908 344 15519.29 334.25 53203.62 88888.00 2017-12-10 16:58:56.408 344 15519.32 334.29 53203.55 88888.00 2017-12-10 16:58:56.908 344 15519.34 334.28 53203.54 88888.00 2017-12-10 16:58:57.408 344 15519.32 334.24 53203.57 88888.00 2017-12-10 16:58:57.908 344 15519.33 334.24 53203.54 88888.00 2017-12-10 16:58:58.408 344 15519.35 334.24 53203.57 88888.00 2017-12-10 16:58:58.908 344 15519.38 334.25 53203.60 88888.00 2017-12-10 16:58:59.408 344 15519.38 334.24 53203.61 88888.00 2017-12-10 16:58:59.908 344 15519.41 334.25 53203.60 88888.00 2017-12-10 16:59:00.408 344 15519.43 334.25 53203.58 88888.00 2017-12-10 16:59:00.908 344 15519.42 334.23 53203.58 88888.00 2017-12-10 16:59:01.408 344 15519.40 334.21 53203.58 88888.00 2017-12-10 16:59:01.908 344 15519.40 334.21 53203.52 88888.00 2017-12-10 16:59:02.408 344 15519.47 334.23 53203.45 88888.00 2017-12-10 16:59:02.908 344 15519.52 334.23 53203.44 88888.00 2017-12-10 16:59:03.408 344 15519.56 334.22 53203.51 88888.00 2017-12-10 16:59:03.908 344 15519.57 334.25 53203.49 88888.00 2017-12-10 16:59:04.408 344 15519.60 334.24 53203.47 88888.00 2017-12-10 16:59:04.908 344 15519.62 334.15 53203.49 88888.00 2017-12-10 16:59:05.408 344 15519.65 334.19 53203.45 88888.00 2017-12-10 16:59:05.908 344 15519.67 334.22 53203.46 88888.00 2017-12-10 16:59:06.408 344 15519.68 334.23 53203.49 88888.00 2017-12-10 16:59:06.908 344 15519.67 334.22 53203.49 88888.00 2017-12-10 16:59:07.408 344 15519.67 334.21 53203.49 88888.00 2017-12-10 16:59:07.908 344 15519.69 334.25 53203.50 88888.00 2017-12-10 16:59:08.408 344 15519.76 334.29 53203.49 88888.00 2017-12-10 16:59:08.908 344 15519.81 334.29 53203.47 88888.00 2017-12-10 16:59:09.408 344 15519.75 334.30 53203.46 88888.00 2017-12-10 16:59:09.908 344 15519.74 334.29 53203.46 88888.00 2017-12-10 16:59:10.408 344 15519.78 334.32 53203.49 88888.00 2017-12-10 16:59:10.908 344 15519.79 334.33 53203.52 88888.00 2017-12-10 16:59:11.408 344 15519.76 334.30 53203.52 88888.00 2017-12-10 16:59:11.908 344 15519.76 334.32 53203.50 88888.00 2017-12-10 16:59:12.408 344 15519.80 334.32 53203.46 88888.00 2017-12-10 16:59:12.908 344 15519.86 334.29 53203.47 88888.00 2017-12-10 16:59:13.408 344 15519.87 334.25 53203.41 88888.00 2017-12-10 16:59:13.908 344 15519.87 334.24 53203.31 88888.00 2017-12-10 16:59:14.408 344 15519.87 334.22 53203.29 88888.00 2017-12-10 16:59:14.908 344 15519.86 334.23 53203.29 88888.00 2017-12-10 16:59:15.408 344 15519.88 334.28 53203.34 88888.00 2017-12-10 16:59:15.908 344 15519.92 334.32 53203.43 88888.00 2017-12-10 16:59:16.408 344 15519.94 334.25 53203.40 88888.00 2017-12-10 16:59:16.908 344 15519.97 334.23 53203.43 88888.00 2017-12-10 16:59:17.408 344 15519.98 334.25 53203.43 88888.00 2017-12-10 16:59:17.908 344 15519.97 334.29 53203.44 88888.00 2017-12-10 16:59:18.408 344 15519.98 334.24 53203.44 88888.00 2017-12-10 16:59:18.908 344 15520.01 334.22 53203.43 88888.00 2017-12-10 16:59:19.408 344 15520.02 334.22 53203.41 88888.00 2017-12-10 16:59:19.908 344 15520.07 334.22 53203.42 88888.00 2017-12-10 16:59:20.408 344 15520.08 334.22 53203.38 88888.00 2017-12-10 16:59:20.908 344 15520.07 334.22 53203.34 88888.00 2017-12-10 16:59:21.408 344 15520.12 334.24 53203.30 88888.00 2017-12-10 16:59:21.908 344 15520.15 334.26 53203.32 88888.00 2017-12-10 16:59:22.408 344 15520.15 334.30 53203.33 88888.00 2017-12-10 16:59:22.908 344 15520.17 334.28 53203.33 88888.00 2017-12-10 16:59:23.408 344 15520.22 334.25 53203.30 88888.00 2017-12-10 16:59:23.908 344 15520.26 334.22 53203.30 88888.00 2017-12-10 16:59:24.408 344 15520.27 334.24 53203.29 88888.00 2017-12-10 16:59:24.908 344 15520.29 334.26 53203.29 88888.00 2017-12-10 16:59:25.408 344 15520.33 334.28 53203.33 88888.00 2017-12-10 16:59:25.908 344 15520.38 334.28 53203.31 88888.00 2017-12-10 16:59:26.408 344 15520.36 334.24 53203.28 88888.00 2017-12-10 16:59:26.908 344 15520.33 334.22 53203.34 88888.00 2017-12-10 16:59:27.408 344 15520.34 334.22 53203.40 88888.00 2017-12-10 16:59:27.908 344 15520.42 334.24 53203.45 88888.00 2017-12-10 16:59:28.408 344 15520.41 334.26 53203.43 88888.00 2017-12-10 16:59:28.908 344 15520.42 334.24 53203.39 88888.00 2017-12-10 16:59:29.408 344 15520.42 334.23 53203.38 88888.00 2017-12-10 16:59:29.908 344 15520.42 334.24 53203.39 88888.00 2017-12-10 16:59:30.408 344 15520.49 334.20 53203.35 88888.00 2017-12-10 16:59:30.908 344 15520.53 334.23 53203.35 88888.00 2017-12-10 16:59:31.408 344 15520.52 334.28 53203.37 88888.00 2017-12-10 16:59:31.908 344 15520.54 334.32 53203.27 88888.00 2017-12-10 16:59:32.408 344 15520.54 334.29 53203.28 88888.00 2017-12-10 16:59:32.908 344 15520.59 334.25 53203.34 88888.00 2017-12-10 16:59:33.408 344 15520.61 334.20 53203.46 88888.00 2017-12-10 16:59:33.908 344 15520.66 334.23 53203.46 88888.00 2017-12-10 16:59:34.408 344 15520.70 334.24 53203.43 88888.00 2017-12-10 16:59:34.908 344 15520.68 334.21 53203.43 88888.00 2017-12-10 16:59:35.408 344 15520.69 334.20 53203.47 88888.00 2017-12-10 16:59:35.908 344 15520.66 334.21 53203.47 88888.00 2017-12-10 16:59:36.408 344 15520.66 334.23 53203.48 88888.00 2017-12-10 16:59:36.908 344 15520.71 334.28 53203.46 88888.00 2017-12-10 16:59:37.408 344 15520.69 334.30 53203.45 88888.00 2017-12-10 16:59:37.908 344 15520.71 334.32 53203.41 88888.00 2017-12-10 16:59:38.408 344 15520.72 334.29 53203.37 88888.00 2017-12-10 16:59:38.908 344 15520.76 334.30 53203.35 88888.00 2017-12-10 16:59:39.408 344 15520.78 334.28 53203.39 88888.00 2017-12-10 16:59:39.908 344 15520.78 334.25 53203.35 88888.00 2017-12-10 16:59:40.408 344 15520.75 334.24 53203.29 88888.00 2017-12-10 16:59:40.908 344 15520.79 334.23 53203.35 88888.00 2017-12-10 16:59:41.408 344 15520.86 334.25 53203.41 88888.00 2017-12-10 16:59:41.908 344 15520.79 334.30 53203.46 88888.00 2017-12-10 16:59:42.408 344 15520.80 334.32 53203.48 88888.00 2017-12-10 16:59:42.908 344 15520.85 334.32 53203.47 88888.00 2017-12-10 16:59:43.408 344 15520.86 334.37 53203.44 88888.00 2017-12-10 16:59:43.908 344 15520.87 334.35 53203.45 88888.00 2017-12-10 16:59:44.408 344 15520.88 334.41 53203.43 88888.00 2017-12-10 16:59:44.908 344 15520.92 334.41 53203.46 88888.00 2017-12-10 16:59:45.408 344 15520.97 334.42 53203.46 88888.00 2017-12-10 16:59:45.908 344 15520.96 334.41 53203.52 88888.00 2017-12-10 16:59:46.408 344 15520.97 334.41 53203.53 88888.00 2017-12-10 16:59:46.908 344 15520.97 334.43 53203.51 88888.00 2017-12-10 16:59:47.408 344 15520.95 334.45 53203.52 88888.00 2017-12-10 16:59:47.908 344 15520.95 334.42 53203.51 88888.00 2017-12-10 16:59:48.408 344 15520.93 334.40 53203.55 88888.00 2017-12-10 16:59:48.908 344 15520.94 334.42 53203.54 88888.00 2017-12-10 16:59:49.408 344 15520.95 334.38 53203.54 88888.00 2017-12-10 16:59:49.908 344 15520.97 334.41 53203.54 88888.00 2017-12-10 16:59:50.408 344 15520.98 334.43 53203.57 88888.00 2017-12-10 16:59:50.908 344 15521.03 334.41 53203.59 88888.00 2017-12-10 16:59:51.408 344 15521.02 334.39 53203.69 88888.00 2017-12-10 16:59:51.908 344 15520.97 334.38 53203.70 88888.00 2017-12-10 16:59:52.408 344 15520.94 334.45 53203.71 88888.00 2017-12-10 16:59:52.908 344 15520.94 334.50 53203.72 88888.00 2017-12-10 16:59:53.408 344 15520.93 334.50 53203.71 88888.00 2017-12-10 16:59:53.908 344 15520.95 334.49 53203.75 88888.00 2017-12-10 16:59:54.408 344 15520.96 334.47 53203.73 88888.00 2017-12-10 16:59:54.908 344 15520.98 334.45 53203.79 88888.00 2017-12-10 16:59:55.408 344 15521.01 334.42 53203.76 88888.00 2017-12-10 16:59:55.908 344 15521.02 334.46 53203.76 88888.00 2017-12-10 16:59:56.408 344 15520.97 334.47 53203.78 88888.00 2017-12-10 16:59:56.908 344 15520.99 334.43 53203.82 88888.00 2017-12-10 16:59:57.408 344 15520.97 334.42 53203.83 88888.00 2017-12-10 16:59:57.908 344 15520.97 334.41 53203.80 88888.00 2017-12-10 16:59:58.408 344 15520.99 334.43 53203.78 88888.00 2017-12-10 16:59:58.908 344 15520.95 334.47 53203.81 88888.00 2017-12-10 16:59:59.408 344 15520.93 334.45 53203.90 88888.00 2017-12-10 16:59:59.908 344 15520.89 334.46 53203.94 88888.00 2017-12-10 17:00:00.408 344 15520.90 334.47 53203.96 88888.00 2017-12-10 17:00:00.908 344 15520.93 334.49 53203.98 88888.00 2017-12-10 17:00:01.408 344 15520.92 334.49 53204.00 88888.00 2017-12-10 17:00:01.908 344 15520.86 334.57 53204.01 88888.00 2017-12-10 17:00:02.408 344 15520.90 334.64 53204.03 88888.00 2017-12-10 17:00:02.908 344 15520.89 334.64 53204.06 88888.00 2017-12-10 17:00:03.408 344 15520.87 334.64 53204.01 88888.00 2017-12-10 17:00:03.908 344 15520.89 334.68 53204.00 88888.00 2017-12-10 17:00:04.408 344 15520.89 334.64 53203.96 88888.00 2017-12-10 17:00:04.908 344 15520.85 334.66 53204.02 88888.00 2017-12-10 17:00:05.408 344 15520.85 334.67 53203.95 88888.00 2017-12-10 17:00:05.908 344 15520.80 334.66 53203.96 88888.00 2017-12-10 17:00:06.408 344 15520.76 334.66 53204.00 88888.00 2017-12-10 17:00:06.908 344 15520.74 334.66 53204.06 88888.00 2017-12-10 17:00:07.408 344 15520.75 334.66 53204.03 88888.00 2017-12-10 17:00:07.908 344 15520.77 334.66 53204.03 88888.00 2017-12-10 17:00:08.408 344 15520.72 334.66 53204.03 88888.00 2017-12-10 17:00:08.908 344 15520.75 334.69 53204.06 88888.00 2017-12-10 17:00:09.408 344 15520.74 334.71 53204.13 88888.00 2017-12-10 17:00:09.908 344 15520.66 334.74 53204.18 88888.00 2017-12-10 17:00:10.408 344 15520.66 334.75 53204.21 88888.00 2017-12-10 17:00:10.908 344 15520.70 334.78 53204.25 88888.00 2017-12-10 17:00:11.408 344 15520.70 334.81 53204.20 88888.00 2017-12-10 17:00:11.908 344 15520.67 334.82 53204.18 88888.00 2017-12-10 17:00:12.408 344 15520.68 334.82 53204.19 88888.00 2017-12-10 17:00:12.908 344 15520.67 334.83 53204.19 88888.00 2017-12-10 17:00:13.408 344 15520.67 334.84 53204.24 88888.00 2017-12-10 17:00:13.908 344 15520.63 334.90 53204.25 88888.00 2017-12-10 17:00:14.408 344 15520.61 334.94 53204.26 88888.00 2017-12-10 17:00:14.908 344 15520.62 334.95 53204.31 88888.00 2017-12-10 17:00:15.408 344 15520.68 334.92 53204.35 88888.00 2017-12-10 17:00:15.908 344 15520.67 334.92 53204.30 88888.00 2017-12-10 17:00:16.408 344 15520.69 334.91 53204.33 88888.00 2017-12-10 17:00:16.908 344 15520.66 334.94 53204.33 88888.00 2017-12-10 17:00:17.408 344 15520.61 334.99 53204.36 88888.00 2017-12-10 17:00:17.908 344 15520.61 335.02 53204.38 88888.00 2017-12-10 17:00:18.408 344 15520.62 335.06 53204.35 88888.00 2017-12-10 17:00:18.908 344 15520.58 335.07 53204.39 88888.00 2017-12-10 17:00:19.408 344 15520.57 335.10 53204.40 88888.00 2017-12-10 17:00:19.908 344 15520.58 335.12 53204.45 88888.00 2017-12-10 17:00:20.408 344 15520.59 335.11 53204.47 88888.00 2017-12-10 17:00:20.908 344 15520.56 335.06 53204.48 88888.00 2017-12-10 17:00:21.408 344 15520.56 335.07 53204.44 88888.00 2017-12-10 17:00:21.908 344 15520.57 335.14 53204.50 88888.00 2017-12-10 17:00:22.408 344 15520.58 335.19 53204.52 88888.00 2017-12-10 17:00:22.908 344 15520.54 335.23 53204.55 88888.00 2017-12-10 17:00:23.408 344 15520.52 335.21 53204.58 88888.00 2017-12-10 17:00:23.908 344 15520.47 335.23 53204.56 88888.00 2017-12-10 17:00:24.408 344 15520.47 335.25 53204.52 88888.00 2017-12-10 17:00:24.908 344 15520.53 335.26 53204.49 88888.00 2017-12-10 17:00:25.408 344 15520.48 335.28 53204.49 88888.00 2017-12-10 17:00:25.908 344 15520.51 335.35 53204.49 88888.00 2017-12-10 17:00:26.408 344 15520.49 335.34 53204.48 88888.00 2017-12-10 17:00:26.908 344 15520.53 335.33 53204.48 88888.00 2017-12-10 17:00:27.408 344 15520.58 335.35 53204.52 88888.00 2017-12-10 17:00:27.908 344 15520.57 335.37 53204.60 88888.00 2017-12-10 17:00:28.408 344 15520.56 335.41 53204.61 88888.00 2017-12-10 17:00:28.908 344 15520.58 335.38 53204.60 88888.00 2017-12-10 17:00:29.408 344 15520.57 335.41 53204.59 88888.00 2017-12-10 17:00:29.908 344 15520.52 335.46 53204.60 88888.00 2017-12-10 17:00:30.408 344 15520.51 335.51 53204.62 88888.00 2017-12-10 17:00:30.908 344 15520.53 335.50 53204.64 88888.00 2017-12-10 17:00:31.408 344 15520.56 335.49 53204.63 88888.00 2017-12-10 17:00:31.908 344 15520.51 335.53 53204.63 88888.00 2017-12-10 17:00:32.408 344 15520.50 335.52 53204.65 88888.00 2017-12-10 17:00:32.908 344 15520.51 335.50 53204.65 88888.00 2017-12-10 17:00:33.408 344 15520.49 335.51 53204.62 88888.00 2017-12-10 17:00:33.908 344 15520.49 335.54 53204.60 88888.00 2017-12-10 17:00:34.408 344 15520.52 335.56 53204.63 88888.00 2017-12-10 17:00:34.908 344 15520.47 335.58 53204.64 88888.00 2017-12-10 17:00:35.408 344 15520.43 335.63 53204.68 88888.00 2017-12-10 17:00:35.908 344 15520.43 335.64 53204.70 88888.00 2017-12-10 17:00:36.408 344 15520.43 335.64 53204.73 88888.00 2017-12-10 17:00:36.908 344 15520.36 335.64 53204.76 88888.00 2017-12-10 17:00:37.408 344 15520.35 335.66 53204.74 88888.00 2017-12-10 17:00:37.908 344 15520.40 335.70 53204.76 88888.00 2017-12-10 17:00:38.408 344 15520.38 335.73 53204.75 88888.00 2017-12-10 17:00:38.908 344 15520.43 335.76 53204.81 88888.00 2017-12-10 17:00:39.408 344 15520.44 335.77 53204.82 88888.00 2017-12-10 17:00:39.908 344 15520.40 335.80 53204.80 88888.00 2017-12-10 17:00:40.408 344 15520.42 335.79 53204.84 88888.00 2017-12-10 17:00:40.908 344 15520.38 335.81 53204.82 88888.00 2017-12-10 17:00:41.408 344 15520.41 335.84 53204.82 88888.00 2017-12-10 17:00:41.908 344 15520.35 335.86 53204.79 88888.00 2017-12-10 17:00:42.408 344 15520.33 335.86 53204.80 88888.00 2017-12-10 17:00:42.908 344 15520.32 335.86 53204.80 88888.00 2017-12-10 17:00:43.408 344 15520.35 335.95 53204.80 88888.00 2017-12-10 17:00:43.908 344 15520.34 335.98 53204.81 88888.00 2017-12-10 17:00:44.408 344 15520.38 336.03 53204.88 88888.00 2017-12-10 17:00:44.908 344 15520.35 335.96 53204.95 88888.00 2017-12-10 17:00:45.408 344 15520.38 335.98 53204.93 88888.00 2017-12-10 17:00:45.908 344 15520.40 336.04 53204.96 88888.00 2017-12-10 17:00:46.408 344 15520.38 336.05 53205.01 88888.00 2017-12-10 17:00:46.908 344 15520.34 335.99 53205.06 88888.00 2017-12-10 17:00:47.408 344 15520.32 335.98 53205.05 88888.00 2017-12-10 17:00:47.908 344 15520.33 335.99 53205.06 88888.00 2017-12-10 17:00:48.408 344 15520.29 335.96 53205.04 88888.00 2017-12-10 17:00:48.908 344 15520.30 335.97 53205.04 88888.00 2017-12-10 17:00:49.408 344 15520.30 335.99 53205.05 88888.00 2017-12-10 17:00:49.908 344 15520.25 335.96 53205.07 88888.00 2017-12-10 17:00:50.408 344 15520.24 335.99 53205.12 88888.00 2017-12-10 17:00:50.908 344 15520.26 335.99 53205.05 88888.00 2017-12-10 17:00:51.408 344 15520.27 335.99 53204.99 88888.00 2017-12-10 17:00:51.908 344 15520.27 335.98 53205.03 88888.00 2017-12-10 17:00:52.408 344 15520.23 335.95 53205.09 88888.00 2017-12-10 17:00:52.908 344 15520.23 335.95 53205.19 88888.00 2017-12-10 17:00:53.408 344 15520.21 336.01 53205.17 88888.00 2017-12-10 17:00:53.908 344 15520.19 336.04 53205.17 88888.00 2017-12-10 17:00:54.408 344 15520.22 335.99 53205.19 88888.00 2017-12-10 17:00:54.908 344 15520.22 335.96 53205.20 88888.00 2017-12-10 17:00:55.408 344 15520.16 335.94 53205.22 88888.00 2017-12-10 17:00:55.908 344 15520.11 335.98 53205.20 88888.00 2017-12-10 17:00:56.408 344 15520.07 335.98 53205.20 88888.00 2017-12-10 17:00:56.908 344 15520.03 335.95 53205.21 88888.00 2017-12-10 17:00:57.408 344 15520.07 335.95 53205.19 88888.00 2017-12-10 17:00:57.908 344 15520.06 335.98 53205.23 88888.00 2017-12-10 17:00:58.408 344 15520.04 335.95 53205.24 88888.00 2017-12-10 17:00:58.908 344 15520.07 335.89 53205.20 88888.00 2017-12-10 17:00:59.408 344 15520.04 335.85 53205.21 88888.00 2017-12-10 17:00:59.908 344 15520.02 335.82 53205.21 88888.00 2017-12-10 17:01:00.408 344 15519.99 335.87 53205.22 88888.00 2017-12-10 17:01:00.908 344 15519.94 335.86 53205.27 88888.00 2017-12-10 17:01:01.408 344 15519.94 335.85 53205.30 88888.00 2017-12-10 17:01:01.908 344 15519.95 335.86 53205.35 88888.00 2017-12-10 17:01:02.408 344 15519.94 335.82 53205.41 88888.00 2017-12-10 17:01:02.908 344 15519.93 335.78 53205.39 88888.00 2017-12-10 17:01:03.408 344 15519.94 335.80 53205.41 88888.00 2017-12-10 17:01:03.908 344 15519.93 335.78 53205.36 88888.00 2017-12-10 17:01:04.408 344 15519.93 335.79 53205.37 88888.00 2017-12-10 17:01:04.908 344 15519.89 335.79 53205.36 88888.00 2017-12-10 17:01:05.408 344 15519.87 335.76 53205.34 88888.00 2017-12-10 17:01:05.908 344 15519.88 335.77 53205.35 88888.00 2017-12-10 17:01:06.408 344 15519.89 335.72 53205.34 88888.00 2017-12-10 17:01:06.908 344 15519.86 335.71 53205.33 88888.00 2017-12-10 17:01:07.408 344 15519.81 335.72 53205.33 88888.00 2017-12-10 17:01:07.908 344 15519.83 335.70 53205.34 88888.00 2017-12-10 17:01:08.408 344 15519.74 335.66 53205.34 88888.00 2017-12-10 17:01:08.908 344 15519.70 335.66 53205.36 88888.00 2017-12-10 17:01:09.408 344 15519.71 335.63 53205.31 88888.00 2017-12-10 17:01:09.908 344 15519.71 335.63 53205.31 88888.00 2017-12-10 17:01:10.408 344 15519.75 335.60 53205.39 88888.00 2017-12-10 17:01:10.908 344 15519.71 335.56 53205.42 88888.00 2017-12-10 17:01:11.408 344 15519.70 335.60 53205.43 88888.00 2017-12-10 17:01:11.908 344 15519.71 335.58 53205.44 88888.00 2017-12-10 17:01:12.408 344 15519.72 335.53 53205.45 88888.00 2017-12-10 17:01:12.908 344 15519.65 335.50 53205.49 88888.00 2017-12-10 17:01:13.408 344 15519.63 335.50 53205.46 88888.00 2017-12-10 17:01:13.908 344 15519.65 335.51 53205.42 88888.00 2017-12-10 17:01:14.408 344 15519.62 335.54 53205.41 88888.00 2017-12-10 17:01:14.908 344 15519.61 335.58 53205.40 88888.00 2017-12-10 17:01:15.408 344 15519.57 335.52 53205.39 88888.00 2017-12-10 17:01:15.908 344 15519.58 335.47 53205.41 88888.00 2017-12-10 17:01:16.408 344 15519.57 335.49 53205.42 88888.00 2017-12-10 17:01:16.908 344 15519.52 335.49 53205.47 88888.00 2017-12-10 17:01:17.408 344 15519.48 335.49 53205.39 88888.00 2017-12-10 17:01:17.908 344 15519.48 335.47 53205.33 88888.00 2017-12-10 17:01:18.408 344 15519.44 335.46 53205.32 88888.00 2017-12-10 17:01:18.908 344 15519.47 335.42 53205.35 88888.00 2017-12-10 17:01:19.408 344 15519.44 335.44 53205.40 88888.00 2017-12-10 17:01:19.908 344 15519.36 335.44 53205.45 88888.00 2017-12-10 17:01:20.408 344 15519.29 335.45 53205.43 88888.00 2017-12-10 17:01:20.908 344 15519.30 335.47 53205.42 88888.00 2017-12-10 17:01:21.408 344 15519.29 335.47 53205.42 88888.00 2017-12-10 17:01:21.908 344 15519.29 335.47 53205.44 88888.00 2017-12-10 17:01:22.408 344 15519.25 335.49 53205.47 88888.00 2017-12-10 17:01:22.908 344 15519.24 335.46 53205.41 88888.00 2017-12-10 17:01:23.408 344 15519.24 335.46 53205.36 88888.00 2017-12-10 17:01:23.908 344 15519.18 335.45 53205.37 88888.00 2017-12-10 17:01:24.408 344 15519.12 335.42 53205.41 88888.00 2017-12-10 17:01:24.908 344 15519.09 335.45 53205.46 88888.00 2017-12-10 17:01:25.408 344 15519.07 335.45 53205.49 88888.00 2017-12-10 17:01:25.908 344 15519.12 335.47 53205.51 88888.00 2017-12-10 17:01:26.408 344 15519.13 335.49 53205.41 88888.00 2017-12-10 17:01:26.908 344 15519.09 335.46 53205.40 88888.00 2017-12-10 17:01:27.408 344 15519.07 335.49 53205.40 88888.00 2017-12-10 17:01:27.908 344 15519.05 335.47 53205.35 88888.00 2017-12-10 17:01:28.408 344 15519.06 335.49 53205.41 88888.00 2017-12-10 17:01:28.908 344 15519.07 335.52 53205.47 88888.00 2017-12-10 17:01:29.408 344 15519.05 335.58 53205.52 88888.00 2017-12-10 17:01:29.908 344 15519.02 335.58 53205.54 88888.00 2017-12-10 17:01:30.408 344 15518.95 335.52 53205.52 88888.00 2017-12-10 17:01:30.908 344 15518.95 335.53 53205.53 88888.00 2017-12-10 17:01:31.408 344 15518.95 335.52 53205.51 88888.00 2017-12-10 17:01:31.908 344 15518.93 335.51 53205.48 88888.00 2017-12-10 17:01:32.408 344 15518.94 335.50 53205.44 88888.00 2017-12-10 17:01:32.908 344 15518.89 335.54 53205.46 88888.00 2017-12-10 17:01:33.408 344 15518.88 335.55 53205.47 88888.00 2017-12-10 17:01:33.908 344 15518.88 335.58 53205.46 88888.00 2017-12-10 17:01:34.408 344 15518.86 335.59 53205.51 88888.00 2017-12-10 17:01:34.908 344 15518.81 335.59 53205.53 88888.00 2017-12-10 17:01:35.408 344 15518.80 335.61 53205.54 88888.00 2017-12-10 17:01:35.908 344 15518.82 335.62 53205.54 88888.00 2017-12-10 17:01:36.408 344 15518.80 335.63 53205.57 88888.00 2017-12-10 17:01:36.908 344 15518.73 335.67 53205.57 88888.00 2017-12-10 17:01:37.408 344 15518.76 335.66 53205.59 88888.00 2017-12-10 17:01:37.908 344 15518.78 335.67 53205.60 88888.00 2017-12-10 17:01:38.408 344 15518.79 335.70 53205.59 88888.00 2017-12-10 17:01:38.908 344 15518.79 335.72 53205.59 88888.00 2017-12-10 17:01:39.408 344 15518.73 335.69 53205.60 88888.00 2017-12-10 17:01:39.908 344 15518.68 335.69 53205.55 88888.00 2017-12-10 17:01:40.408 344 15518.68 335.69 53205.57 88888.00 2017-12-10 17:01:40.908 344 15518.69 335.70 53205.62 88888.00 2017-12-10 17:01:41.408 344 15518.68 335.69 53205.59 88888.00 2017-12-10 17:01:41.908 344 15518.62 335.70 53205.62 88888.00 2017-12-10 17:01:42.408 344 15518.61 335.73 53205.65 88888.00 2017-12-10 17:01:42.908 344 15518.66 335.75 53205.60 88888.00 2017-12-10 17:01:43.408 344 15518.64 335.77 53205.59 88888.00 2017-12-10 17:01:43.908 344 15518.61 335.78 53205.52 88888.00 2017-12-10 17:01:44.408 344 15518.62 335.78 53205.49 88888.00 2017-12-10 17:01:44.908 344 15518.66 335.75 53205.53 88888.00 2017-12-10 17:01:45.408 344 15518.61 335.76 53205.57 88888.00 2017-12-10 17:01:45.908 344 15518.57 335.77 53205.62 88888.00 2017-12-10 17:01:46.408 344 15518.58 335.80 53205.64 88888.00 2017-12-10 17:01:46.908 344 15518.60 335.80 53205.66 88888.00 2017-12-10 17:01:47.408 344 15518.59 335.80 53205.68 88888.00 2017-12-10 17:01:47.908 344 15518.54 335.79 53205.68 88888.00 2017-12-10 17:01:48.408 344 15518.60 335.84 53205.73 88888.00 2017-12-10 17:01:48.908 344 15518.62 335.86 53205.71 88888.00 2017-12-10 17:01:49.408 344 15518.58 335.87 53205.72 88888.00 2017-12-10 17:01:49.908 344 15518.54 335.86 53205.66 88888.00 2017-12-10 17:01:50.408 344 15518.57 335.86 53205.60 88888.00 2017-12-10 17:01:50.908 344 15518.59 335.92 53205.61 88888.00 2017-12-10 17:01:51.408 344 15518.62 335.94 53205.61 88888.00 2017-12-10 17:01:51.908 344 15518.55 335.96 53205.57 88888.00 2017-12-10 17:01:52.408 344 15518.50 335.97 53205.55 88888.00 2017-12-10 17:01:52.908 344 15518.50 335.97 53205.55 88888.00 2017-12-10 17:01:53.408 344 15518.52 335.99 53205.51 88888.00 2017-12-10 17:01:53.908 344 15518.51 335.99 53205.51 88888.00 2017-12-10 17:01:54.408 344 15518.49 336.04 53205.50 88888.00 2017-12-10 17:01:54.908 344 15518.51 336.03 53205.53 88888.00 2017-12-10 17:01:55.408 344 15518.49 336.04 53205.59 88888.00 2017-12-10 17:01:55.908 344 15518.43 336.06 53205.62 88888.00 2017-12-10 17:01:56.408 344 15518.48 336.07 53205.62 88888.00 2017-12-10 17:01:56.908 344 15518.48 336.10 53205.63 88888.00 2017-12-10 17:01:57.408 344 15518.46 336.14 53205.57 88888.00 2017-12-10 17:01:57.908 344 15518.48 336.13 53205.56 88888.00 2017-12-10 17:01:58.408 344 15518.53 336.13 53205.56 88888.00 2017-12-10 17:01:58.908 344 15518.48 336.16 53205.56 88888.00 2017-12-10 17:01:59.408 344 15518.41 336.15 53205.56 88888.00 2017-12-10 17:01:59.908 344 15518.42 336.11 53205.52 88888.00 2017-12-10 17:02:00.408 344 15518.44 336.13 53205.52 88888.00 2017-12-10 17:02:00.908 344 15518.44 336.16 53205.50 88888.00 2017-12-10 17:02:01.408 344 15518.42 336.20 53205.54 88888.00 2017-12-10 17:02:01.908 344 15518.41 336.19 53205.49 88888.00 2017-12-10 17:02:02.408 344 15518.45 336.19 53205.49 88888.00 2017-12-10 17:02:02.908 344 15518.39 336.20 53205.47 88888.00 2017-12-10 17:02:03.408 344 15518.36 336.23 53205.50 88888.00 2017-12-10 17:02:03.908 344 15518.39 336.24 53205.49 88888.00 2017-12-10 17:02:04.408 344 15518.39 336.24 53205.48 88888.00 2017-12-10 17:02:04.908 344 15518.41 336.27 53205.51 88888.00 2017-12-10 17:02:05.408 344 15518.40 336.28 53205.51 88888.00 2017-12-10 17:02:05.908 344 15518.45 336.30 53205.53 88888.00 2017-12-10 17:02:06.408 344 15518.43 336.31 53205.56 88888.00 2017-12-10 17:02:06.908 344 15518.42 336.31 53205.60 88888.00 2017-12-10 17:02:07.408 344 15518.39 336.29 53205.59 88888.00 2017-12-10 17:02:07.908 344 15518.43 336.30 53205.55 88888.00 2017-12-10 17:02:08.408 344 15518.39 336.28 53205.57 88888.00 2017-12-10 17:02:08.908 344 15518.39 336.29 53205.61 88888.00 2017-12-10 17:02:09.408 344 15518.39 336.33 53205.55 88888.00 2017-12-10 17:02:09.908 344 15518.40 336.33 53205.52 88888.00 2017-12-10 17:02:10.408 344 15518.41 336.38 53205.48 88888.00 2017-12-10 17:02:10.908 344 15518.42 336.40 53205.51 88888.00 2017-12-10 17:02:11.408 344 15518.40 336.38 53205.55 88888.00 2017-12-10 17:02:11.908 344 15518.40 336.40 53205.55 88888.00 2017-12-10 17:02:12.408 344 15518.40 336.39 53205.55 88888.00 2017-12-10 17:02:12.908 344 15518.43 336.36 53205.56 88888.00 2017-12-10 17:02:13.408 344 15518.40 336.33 53205.60 88888.00 2017-12-10 17:02:13.908 344 15518.39 336.35 53205.62 88888.00 2017-12-10 17:02:14.408 344 15518.36 336.33 53205.59 88888.00 2017-12-10 17:02:14.908 344 15518.33 336.36 53205.55 88888.00 2017-12-10 17:02:15.408 344 15518.31 336.39 53205.51 88888.00 2017-12-10 17:02:15.908 344 15518.33 336.36 53205.51 88888.00 2017-12-10 17:02:16.408 344 15518.32 336.32 53205.59 88888.00 2017-12-10 17:02:16.908 344 15518.30 336.32 53205.65 88888.00 2017-12-10 17:02:17.408 344 15518.27 336.29 53205.57 88888.00 2017-12-10 17:02:17.908 344 15518.19 336.29 53205.53 88888.00 2017-12-10 17:02:18.408 344 15518.18 336.32 53205.60 88888.00 2017-12-10 17:02:18.908 344 15518.18 336.35 53205.54 88888.00 2017-12-10 17:02:19.408 344 15518.22 336.35 53205.51 88888.00 2017-12-10 17:02:19.908 344 15518.19 336.31 53205.49 88888.00 2017-12-10 17:02:20.408 344 15518.19 336.33 53205.52 88888.00 2017-12-10 17:02:20.908 344 15518.18 336.32 53205.55 88888.00 2017-12-10 17:02:21.408 344 15518.18 336.31 53205.53 88888.00 2017-12-10 17:02:21.908 344 15518.23 336.27 53205.52 88888.00 2017-12-10 17:02:22.408 344 15518.18 336.24 53205.56 88888.00 2017-12-10 17:02:22.908 344 15518.19 336.21 53205.53 88888.00 2017-12-10 17:02:23.408 344 15518.21 336.19 53205.51 88888.00 2017-12-10 17:02:23.908 344 15518.18 336.15 53205.51 88888.00 2017-12-10 17:02:24.408 344 15518.16 336.16 53205.50 88888.00 2017-12-10 17:02:24.908 344 15518.13 336.14 53205.48 88888.00 2017-12-10 17:02:25.408 344 15518.13 336.15 53205.46 88888.00 2017-12-10 17:02:25.908 344 15518.09 336.22 53205.47 88888.00 2017-12-10 17:02:26.408 344 15518.12 336.18 53205.46 88888.00 2017-12-10 17:02:26.908 344 15518.16 336.13 53205.49 88888.00 2017-12-10 17:02:27.408 344 15518.16 336.13 53205.44 88888.00 2017-12-10 17:02:27.908 344 15518.14 336.19 53205.41 88888.00 2017-12-10 17:02:28.408 344 15518.05 336.19 53205.42 88888.00 2017-12-10 17:02:28.908 344 15518.07 336.13 53205.40 88888.00 2017-12-10 17:02:29.408 344 15518.09 336.14 53205.44 88888.00 2017-12-10 17:02:29.908 344 15518.12 336.15 53205.44 88888.00 2017-12-10 17:02:30.409 344 15518.12 336.12 53205.41 88888.00 2017-12-10 17:02:30.909 344 15518.15 336.07 53205.40 88888.00 2017-12-10 17:02:31.409 344 15518.13 336.09 53205.45 88888.00 2017-12-10 17:02:31.909 344 15518.12 336.09 53205.47 88888.00 2017-12-10 17:02:32.409 344 15518.10 336.09 53205.42 88888.00 2017-12-10 17:02:32.909 344 15518.09 336.06 53205.40 88888.00 2017-12-10 17:02:33.409 344 15518.09 336.04 53205.40 88888.00 2017-12-10 17:02:33.909 344 15518.12 335.97 53205.39 88888.00 2017-12-10 17:02:34.409 344 15518.09 335.96 53205.37 88888.00 2017-12-10 17:02:34.909 344 15518.09 335.98 53205.39 88888.00 2017-12-10 17:02:35.409 344 15518.07 335.99 53205.41 88888.00 2017-12-10 17:02:35.909 344 15518.05 335.98 53205.36 88888.00 2017-12-10 17:02:36.409 344 15518.09 335.90 53205.26 88888.00 2017-12-10 17:02:36.909 344 15518.08 335.88 53205.22 88888.00 2017-12-10 17:02:37.409 344 15518.05 335.87 53205.22 88888.00 2017-12-10 17:02:37.909 344 15518.07 335.90 53205.24 88888.00 2017-12-10 17:02:38.409 344 15518.16 335.87 53205.29 88888.00 2017-12-10 17:02:38.909 344 15518.15 335.82 53205.30 88888.00 2017-12-10 17:02:39.409 344 15518.06 335.82 53205.25 88888.00 2017-12-10 17:02:39.909 344 15518.04 335.85 53205.25 88888.00 2017-12-10 17:02:40.409 344 15518.08 335.82 53205.26 88888.00 2017-12-10 17:02:40.909 344 15518.13 335.78 53205.26 88888.00 2017-12-10 17:02:41.409 344 15518.14 335.71 53205.22 88888.00 2017-12-10 17:02:41.909 344 15518.14 335.73 53205.25 88888.00 2017-12-10 17:02:42.409 344 15518.16 335.71 53205.27 88888.00 2017-12-10 17:02:42.909 344 15518.18 335.69 53205.27 88888.00 2017-12-10 17:02:43.409 344 15518.23 335.69 53205.24 88888.00 2017-12-10 17:02:43.909 344 15518.21 335.69 53205.30 88888.00 2017-12-10 17:02:44.409 344 15518.19 335.67 53205.35 88888.00 2017-12-10 17:02:44.909 344 15518.22 335.64 53205.29 88888.00 2017-12-10 17:02:45.409 344 15518.18 335.68 53205.24 88888.00 2017-12-10 17:02:45.909 344 15518.18 335.66 53205.12 88888.00 2017-12-10 17:02:46.409 344 15518.18 335.63 53205.10 88888.00 2017-12-10 17:02:46.909 344 15518.15 335.66 53205.16 88888.00 2017-12-10 17:02:47.409 344 15518.13 335.71 53205.20 88888.00 2017-12-10 17:02:47.909 344 15518.16 335.71 53205.17 88888.00 2017-12-10 17:02:48.409 344 15518.15 335.70 53205.19 88888.00 2017-12-10 17:02:48.909 344 15518.10 335.67 53205.19 88888.00 2017-12-10 17:02:49.409 344 15518.09 335.64 53205.11 88888.00 2017-12-10 17:02:49.909 344 15518.13 335.67 53205.12 88888.00 2017-12-10 17:02:50.409 344 15518.14 335.69 53205.15 88888.00 2017-12-10 17:02:50.909 344 15518.06 335.68 53205.15 88888.00 2017-12-10 17:02:51.409 344 15518.05 335.66 53205.10 88888.00 2017-12-10 17:02:51.909 344 15518.05 335.64 53205.10 88888.00 2017-12-10 17:02:52.409 344 15518.12 335.62 53205.10 88888.00 2017-12-10 17:02:52.909 344 15518.15 335.61 53205.14 88888.00 2017-12-10 17:02:53.409 344 15518.08 335.61 53205.15 88888.00 2017-12-10 17:02:53.909 344 15518.05 335.63 53205.08 88888.00 2017-12-10 17:02:54.409 344 15518.05 335.67 53205.02 88888.00 2017-12-10 17:02:54.909 344 15518.00 335.66 53205.02 88888.00 2017-12-10 17:02:55.409 344 15517.98 335.67 53205.07 88888.00 2017-12-10 17:02:55.909 344 15518.04 335.66 53205.11 88888.00 2017-12-10 17:02:56.409 344 15518.08 335.67 53205.10 88888.00 2017-12-10 17:02:56.909 344 15518.10 335.64 53205.15 88888.00 2017-12-10 17:02:57.409 344 15518.07 335.67 53205.16 88888.00 2017-12-10 17:02:57.909 344 15518.00 335.69 53205.16 88888.00 2017-12-10 17:02:58.409 344 15517.94 335.76 53205.15 88888.00 2017-12-10 17:02:58.909 344 15517.94 335.72 53205.08 88888.00 2017-12-10 17:02:59.409 344 15517.96 335.67 53205.12 88888.00 2017-12-10 17:02:59.909 344 15517.98 335.70 53205.14 88888.00 2017-12-10 17:03:00.409 344 15517.97 335.68 53205.19 88888.00 2017-12-10 17:03:00.909 344 15517.96 335.68 53205.15 88888.00 2017-12-10 17:03:01.409 344 15517.94 335.69 53205.11 88888.00 2017-12-10 17:03:01.909 344 15517.95 335.68 53205.08 88888.00 2017-12-10 17:03:02.409 344 15517.99 335.71 53205.11 88888.00 2017-12-10 17:03:02.909 344 15518.02 335.72 53205.10 88888.00 2017-12-10 17:03:03.409 344 15517.99 335.66 53205.05 88888.00 2017-12-10 17:03:03.909 344 15518.03 335.63 53205.10 88888.00 2017-12-10 17:03:04.409 344 15518.07 335.62 53205.09 88888.00 2017-12-10 17:03:04.909 344 15518.05 335.62 53205.10 88888.00 2017-12-10 17:03:05.409 344 15518.05 335.61 53205.15 88888.00 2017-12-10 17:03:05.909 344 15518.00 335.68 53205.13 88888.00 2017-12-10 17:03:06.409 344 15517.97 335.69 53205.13 88888.00 2017-12-10 17:03:06.909 344 15518.00 335.71 53205.15 88888.00 2017-12-10 17:03:07.409 344 15518.07 335.68 53205.12 88888.00 2017-12-10 17:03:07.909 344 15518.08 335.67 53205.08 88888.00 2017-12-10 17:03:08.409 344 15518.07 335.64 53205.10 88888.00 2017-12-10 17:03:08.909 344 15518.06 335.63 53205.09 88888.00 2017-12-10 17:03:09.409 344 15518.02 335.66 53205.10 88888.00 2017-12-10 17:03:09.909 344 15518.02 335.68 53205.12 88888.00 2017-12-10 17:03:10.409 344 15518.05 335.69 53205.17 88888.00 2017-12-10 17:03:10.909 344 15518.00 335.68 53205.15 88888.00 2017-12-10 17:03:11.409 344 15518.04 335.67 53205.04 88888.00 2017-12-10 17:03:11.909 344 15518.00 335.67 53205.01 88888.00 2017-12-10 17:03:12.409 344 15518.02 335.64 53204.95 88888.00 2017-12-10 17:03:12.909 344 15518.04 335.64 53204.97 88888.00 2017-12-10 17:03:13.409 344 15518.05 335.68 53204.99 88888.00 2017-12-10 17:03:13.909 344 15518.00 335.63 53204.99 88888.00 2017-12-10 17:03:14.409 344 15518.04 335.63 53204.99 88888.00 2017-12-10 17:03:14.909 344 15518.10 335.61 53205.04 88888.00 2017-12-10 17:03:15.409 344 15518.06 335.62 53205.07 88888.00 2017-12-10 17:03:15.909 344 15518.04 335.64 53205.04 88888.00 2017-12-10 17:03:16.409 344 15517.99 335.64 53205.00 88888.00 2017-12-10 17:03:16.909 344 15517.99 335.61 53204.89 88888.00 2017-12-10 17:03:17.409 344 15518.02 335.56 53204.89 88888.00 2017-12-10 17:03:17.909 344 15518.06 335.54 53204.93 88888.00 2017-12-10 17:03:18.409 344 15518.04 335.52 53204.93 88888.00 2017-12-10 17:03:18.909 344 15518.04 335.50 53204.93 88888.00 2017-12-10 17:03:19.409 344 15518.06 335.46 53204.90 88888.00 2017-12-10 17:03:19.909 344 15518.05 335.46 53204.89 88888.00 2017-12-10 17:03:20.409 344 15518.06 335.45 53204.86 88888.00 2017-12-10 17:03:20.909 344 15518.07 335.46 53204.83 88888.00 2017-12-10 17:03:21.409 344 15518.02 335.44 53204.82 88888.00 2017-12-10 17:03:21.909 344 15518.04 335.41 53204.81 88888.00 2017-12-10 17:03:22.409 344 15518.08 335.41 53204.80 88888.00 2017-12-10 17:03:22.909 344 15518.09 335.43 53204.80 88888.00 2017-12-10 17:03:23.409 344 15518.09 335.45 53204.86 88888.00 2017-12-10 17:03:23.909 344 15518.09 335.43 53204.82 88888.00 2017-12-10 17:03:24.409 344 15518.10 335.40 53204.80 88888.00 2017-12-10 17:03:24.909 344 15518.14 335.41 53204.76 88888.00 2017-12-10 17:03:25.409 344 15518.14 335.43 53204.83 88888.00 2017-12-10 17:03:25.909 344 15518.16 335.42 53204.82 88888.00 2017-12-10 17:03:26.409 344 15518.17 335.41 53204.76 88888.00 2017-12-10 17:03:26.909 344 15518.15 335.41 53204.81 88888.00 2017-12-10 17:03:27.409 344 15518.09 335.44 53204.78 88888.00 2017-12-10 17:03:27.909 344 15518.13 335.45 53204.78 88888.00 2017-12-10 17:03:28.409 344 15518.18 335.46 53204.73 88888.00 2017-12-10 17:03:28.909 344 15518.16 335.50 53204.82 88888.00 2017-12-10 17:03:29.409 344 15518.19 335.51 53204.76 88888.00 2017-12-10 17:03:29.909 344 15518.17 335.47 53204.74 88888.00 2017-12-10 17:03:30.409 344 15518.17 335.42 53204.72 88888.00 2017-12-10 17:03:30.909 344 15518.16 335.43 53204.72 88888.00 2017-12-10 17:03:31.409 344 15518.19 335.46 53204.79 88888.00 2017-12-10 17:03:31.909 344 15518.22 335.44 53204.82 88888.00 2017-12-10 17:03:32.409 344 15518.19 335.41 53204.82 88888.00 2017-12-10 17:03:32.909 344 15518.19 335.47 53204.78 88888.00 2017-12-10 17:03:33.409 344 15518.21 335.53 53204.76 88888.00 2017-12-10 17:03:33.909 344 15518.25 335.51 53204.80 88888.00 2017-12-10 17:03:34.409 344 15518.25 335.45 53204.71 88888.00 2017-12-10 17:03:34.909 344 15518.25 335.50 53204.71 88888.00 2017-12-10 17:03:35.409 344 15518.25 335.53 53204.67 88888.00 2017-12-10 17:03:35.909 344 15518.25 335.51 53204.69 88888.00 2017-12-10 17:03:36.409 344 15518.25 335.51 53204.70 88888.00 2017-12-10 17:03:36.909 344 15518.28 335.51 53204.67 88888.00 2017-12-10 17:03:37.409 344 15518.27 335.54 53204.63 88888.00 2017-12-10 17:03:37.909 344 15518.28 335.55 53204.60 88888.00 2017-12-10 17:03:38.409 344 15518.28 335.58 53204.56 88888.00 2017-12-10 17:03:38.909 344 15518.34 335.59 53204.51 88888.00 2017-12-10 17:03:39.409 344 15518.36 335.62 53204.52 88888.00 2017-12-10 17:03:39.909 344 15518.35 335.66 53204.54 88888.00 2017-12-10 17:03:40.409 344 15518.37 335.68 53204.55 88888.00 2017-12-10 17:03:40.909 344 15518.37 335.67 53204.62 88888.00 2017-12-10 17:03:41.409 344 15518.37 335.67 53204.60 88888.00 2017-12-10 17:03:41.909 344 15518.40 335.67 53204.55 88888.00 2017-12-10 17:03:42.409 344 15518.40 335.70 53204.51 88888.00 2017-12-10 17:03:42.909 344 15518.36 335.67 53204.50 88888.00 2017-12-10 17:03:43.409 344 15518.36 335.67 53204.51 88888.00 2017-12-10 17:03:43.909 344 15518.37 335.69 53204.52 88888.00 2017-12-10 17:03:44.409 344 15518.34 335.72 53204.49 88888.00 2017-12-10 17:03:44.909 344 15518.35 335.73 53204.49 88888.00 2017-12-10 17:03:45.409 344 15518.39 335.76 53204.51 88888.00 2017-12-10 17:03:45.909 344 15518.37 335.77 53204.48 88888.00 2017-12-10 17:03:46.409 344 15518.42 335.75 53204.49 88888.00 2017-12-10 17:03:46.909 344 15518.46 335.72 53204.43 88888.00 2017-12-10 17:03:47.409 344 15518.48 335.73 53204.36 88888.00 2017-12-10 17:03:47.909 344 15518.49 335.77 53204.40 88888.00 2017-12-10 17:03:48.409 344 15518.45 335.82 53204.44 88888.00 2017-12-10 17:03:48.909 344 15518.50 335.86 53204.49 88888.00 2017-12-10 17:03:49.409 344 15518.55 335.86 53204.53 88888.00 2017-12-10 17:03:49.909 344 15518.54 335.85 53204.58 88888.00 2017-12-10 17:03:50.409 344 15518.54 335.88 53204.55 88888.00 2017-12-10 17:03:50.909 344 15518.59 335.89 53204.55 88888.00 2017-12-10 17:03:51.409 344 15518.55 335.88 53204.55 88888.00 2017-12-10 17:03:51.909 344 15518.54 335.87 53204.54 88888.00 2017-12-10 17:03:52.409 344 15518.55 335.88 53204.58 88888.00 2017-12-10 17:03:52.909 344 15518.58 335.92 53204.54 88888.00 2017-12-10 17:03:53.409 344 15518.63 335.95 53204.56 88888.00 2017-12-10 17:03:53.909 344 15518.66 335.96 53204.60 88888.00 2017-12-10 17:03:54.409 344 15518.66 335.97 53204.61 88888.00 2017-12-10 17:03:54.909 344 15518.64 335.96 53204.60 88888.00 2017-12-10 17:03:55.409 344 15518.63 335.95 53204.55 88888.00 2017-12-10 17:03:55.909 344 15518.60 335.97 53204.53 88888.00 2017-12-10 17:03:56.409 344 15518.59 335.97 53204.50 88888.00 2017-12-10 17:03:56.909 344 15518.62 335.98 53204.52 88888.00 2017-12-10 17:03:57.409 344 15518.66 335.98 53204.54 88888.00 2017-12-10 17:03:57.909 344 15518.66 335.97 53204.67 88888.00 2017-12-10 17:03:58.409 344 15518.68 335.97 53204.72 88888.00 2017-12-10 17:03:58.909 344 15518.72 335.94 53204.69 88888.00 2017-12-10 17:03:59.409 344 15518.78 336.03 53204.65 88888.00 2017-12-10 17:03:59.909 344 15518.72 336.09 53204.68 88888.00 2017-12-10 17:04:00.409 344 15518.69 336.09 53204.68 88888.00 2017-12-10 17:04:00.909 344 15518.72 336.05 53204.61 88888.00 2017-12-10 17:04:01.409 344 15518.72 336.09 53204.63 88888.00 2017-12-10 17:04:01.909 344 15518.73 336.09 53204.68 88888.00 2017-12-10 17:04:02.409 344 15518.76 336.10 53204.63 88888.00 2017-12-10 17:04:02.909 344 15518.76 336.10 53204.62 88888.00 2017-12-10 17:04:03.409 344 15518.70 336.09 53204.60 88888.00 2017-12-10 17:04:03.909 344 15518.72 336.09 53204.61 88888.00 2017-12-10 17:04:04.409 344 15518.77 336.07 53204.65 88888.00 2017-12-10 17:04:04.909 344 15518.77 336.09 53204.58 88888.00 2017-12-10 17:04:05.409 344 15518.75 336.11 53204.61 88888.00 2017-12-10 17:04:05.909 344 15518.79 336.10 53204.63 88888.00 2017-12-10 17:04:06.409 344 15518.75 336.12 53204.63 88888.00 2017-12-10 17:04:06.909 344 15518.75 336.12 53204.62 88888.00 2017-12-10 17:04:07.409 344 15518.77 336.13 53204.63 88888.00 2017-12-10 17:04:07.909 344 15518.78 336.12 53204.65 88888.00 2017-12-10 17:04:08.409 344 15518.78 336.12 53204.65 88888.00 2017-12-10 17:04:08.909 344 15518.75 336.12 53204.68 88888.00 2017-12-10 17:04:09.409 344 15518.72 336.12 53204.78 88888.00 2017-12-10 17:04:09.909 344 15518.70 336.13 53204.74 88888.00 2017-12-10 17:04:10.409 344 15518.70 336.16 53204.72 88888.00 2017-12-10 17:04:10.909 344 15518.70 336.18 53204.73 88888.00 2017-12-10 17:04:11.409 344 15518.72 336.15 53204.68 88888.00 2017-12-10 17:04:11.909 344 15518.69 336.18 53204.70 88888.00 2017-12-10 17:04:12.409 344 15518.72 336.13 53204.68 88888.00 2017-12-10 17:04:12.909 344 15518.76 336.14 53204.70 88888.00 2017-12-10 17:04:13.409 344 15518.78 336.16 53204.71 88888.00 2017-12-10 17:04:13.909 344 15518.75 336.18 53204.69 88888.00 2017-12-10 17:04:14.409 344 15518.72 336.18 53204.68 88888.00 2017-12-10 17:04:14.909 344 15518.70 336.16 53204.67 88888.00 2017-12-10 17:04:15.409 344 15518.70 336.19 53204.74 88888.00 2017-12-10 17:04:15.909 344 15518.73 336.15 53204.82 88888.00 2017-12-10 17:04:16.409 344 15518.71 336.16 53204.82 88888.00 2017-12-10 17:04:16.909 344 15518.73 336.18 53204.83 88888.00 2017-12-10 17:04:17.409 344 15518.70 336.18 53204.85 88888.00 2017-12-10 17:04:17.909 344 15518.75 336.18 53204.82 88888.00 2017-12-10 17:04:18.409 344 15518.71 336.19 53204.80 88888.00 2017-12-10 17:04:18.909 344 15518.70 336.15 53204.87 88888.00 2017-12-10 17:04:19.409 344 15518.69 336.14 53204.83 88888.00 2017-12-10 17:04:19.909 344 15518.69 336.14 53204.83 88888.00 2017-12-10 17:04:20.409 344 15518.72 336.14 53204.81 88888.00 2017-12-10 17:04:20.909 344 15518.72 336.14 53204.81 88888.00 2017-12-10 17:04:21.409 344 15518.68 336.14 53204.88 88888.00 2017-12-10 17:04:21.909 344 15518.67 336.14 53204.89 88888.00 2017-12-10 17:04:22.409 344 15518.68 336.16 53204.79 88888.00 2017-12-10 17:04:22.909 344 15518.68 336.15 53204.79 88888.00 2017-12-10 17:04:23.409 344 15518.67 336.18 53204.80 88888.00 2017-12-10 17:04:23.909 344 15518.63 336.18 53204.81 88888.00 2017-12-10 17:04:24.409 344 15518.64 336.18 53204.81 88888.00 2017-12-10 17:04:24.909 344 15518.67 336.19 53204.78 88888.00 2017-12-10 17:04:25.409 344 15518.69 336.18 53204.84 88888.00 2017-12-10 17:04:25.909 344 15518.70 336.16 53204.76 88888.00 2017-12-10 17:04:26.409 344 15518.71 336.12 53204.80 88888.00 2017-12-10 17:04:26.909 344 15518.72 336.13 53204.82 88888.00 2017-12-10 17:04:27.409 344 15518.70 336.14 53204.80 88888.00 2017-12-10 17:04:27.909 344 15518.72 336.15 53204.79 88888.00 2017-12-10 17:04:28.409 344 15518.66 336.14 53204.80 88888.00 2017-12-10 17:04:28.909 344 15518.63 336.15 53204.81 88888.00 2017-12-10 17:04:29.409 344 15518.64 336.12 53204.81 88888.00 2017-12-10 17:04:29.909 344 15518.66 336.11 53204.76 88888.00 2017-12-10 17:04:30.409 344 15518.71 336.13 53204.76 88888.00 2017-12-10 17:04:30.909 344 15518.68 336.14 53204.75 88888.00 2017-12-10 17:04:31.409 344 15518.70 336.14 53204.68 88888.00 2017-12-10 17:04:31.909 344 15518.69 336.13 53204.65 88888.00 2017-12-10 17:04:32.409 344 15518.62 336.12 53204.66 88888.00 2017-12-10 17:04:32.909 344 15518.63 336.12 53204.72 88888.00 2017-12-10 17:04:33.409 344 15518.67 336.13 53204.78 88888.00 2017-12-10 17:04:33.909 344 15518.67 336.13 53204.76 88888.00 2017-12-10 17:04:34.409 344 15518.60 336.16 53204.79 88888.00 2017-12-10 17:04:34.909 344 15518.63 336.16 53204.82 88888.00 2017-12-10 17:04:35.409 344 15518.66 336.16 53204.81 88888.00 2017-12-10 17:04:35.909 344 15518.64 336.19 53204.79 88888.00 2017-12-10 17:04:36.409 344 15518.64 336.22 53204.78 88888.00 2017-12-10 17:04:36.909 344 15518.64 336.20 53204.79 88888.00 2017-12-10 17:04:37.409 344 15518.71 336.21 53204.80 88888.00 2017-12-10 17:04:37.909 344 15518.71 336.14 53204.76 88888.00 2017-12-10 17:04:38.409 344 15518.71 336.12 53204.78 88888.00 2017-12-10 17:04:38.909 344 15518.69 336.13 53204.79 88888.00 2017-12-10 17:04:39.409 344 15518.68 336.14 53204.78 88888.00 2017-12-10 17:04:39.909 344 15518.68 336.20 53204.74 88888.00 2017-12-10 17:04:40.409 344 15518.67 336.20 53204.70 88888.00 2017-12-10 17:04:40.909 344 15518.63 336.18 53204.65 88888.00 2017-12-10 17:04:41.409 344 15518.63 336.21 53204.76 88888.00 2017-12-10 17:04:41.909 344 15518.66 336.22 53204.82 88888.00 2017-12-10 17:04:42.409 344 15518.64 336.22 53204.87 88888.00 2017-12-10 17:04:42.909 344 15518.60 336.20 53204.90 88888.00 2017-12-10 17:04:43.409 344 15518.62 336.19 53204.88 88888.00 2017-12-10 17:04:43.909 344 15518.61 336.21 53204.89 88888.00 2017-12-10 17:04:44.409 344 15518.60 336.23 53204.87 88888.00 2017-12-10 17:04:44.909 344 15518.57 336.20 53204.86 88888.00 2017-12-10 17:04:45.409 344 15518.60 336.20 53204.93 88888.00 2017-12-10 17:04:45.909 344 15518.60 336.20 53204.87 88888.00 2017-12-10 17:04:46.409 344 15518.67 336.23 53204.82 88888.00 2017-12-10 17:04:46.909 344 15518.64 336.22 53204.84 88888.00 2017-12-10 17:04:47.409 344 15518.63 336.22 53204.86 88888.00 2017-12-10 17:04:47.909 344 15518.58 336.27 53204.91 88888.00 2017-12-10 17:04:48.409 344 15518.55 336.28 53204.84 88888.00 2017-12-10 17:04:48.909 344 15518.52 336.27 53204.85 88888.00 2017-12-10 17:04:49.409 344 15518.54 336.30 53204.91 88888.00 2017-12-10 17:04:49.909 344 15518.52 336.32 53204.91 88888.00 2017-12-10 17:04:50.409 344 15518.54 336.33 53204.93 88888.00 2017-12-10 17:04:50.909 344 15518.53 336.32 53204.91 88888.00 2017-12-10 17:04:51.409 344 15518.52 336.31 53204.88 88888.00 2017-12-10 17:04:51.909 344 15518.55 336.31 53204.92 88888.00 2017-12-10 17:04:52.409 344 15518.55 336.35 53204.96 88888.00 2017-12-10 17:04:52.909 344 15518.55 336.38 53204.93 88888.00 2017-12-10 17:04:53.409 344 15518.57 336.35 53204.96 88888.00 2017-12-10 17:04:53.909 344 15518.59 336.35 53204.92 88888.00 2017-12-10 17:04:54.409 344 15518.57 336.40 53204.92 88888.00 2017-12-10 17:04:54.909 344 15518.60 336.44 53204.91 88888.00 2017-12-10 17:04:55.409 344 15518.63 336.46 53204.91 88888.00 2017-12-10 17:04:55.909 344 15518.55 336.42 53204.95 88888.00 2017-12-10 17:04:56.409 344 15518.61 336.38 53204.94 88888.00 2017-12-10 17:04:56.909 344 15518.59 336.37 53204.95 88888.00 2017-12-10 17:04:57.409 344 15518.60 336.42 53204.91 88888.00 2017-12-10 17:04:57.909 344 15518.61 336.44 53204.92 88888.00 2017-12-10 17:04:58.409 344 15518.61 336.40 53204.92 88888.00 2017-12-10 17:04:58.909 344 15518.62 336.41 53204.96 88888.00 2017-12-10 17:04:59.409 344 15518.60 336.45 53204.97 88888.00 2017-12-10 17:04:59.909 344 15518.60 336.42 53205.01 88888.00 2017-12-10 17:05:00.409 344 15518.58 336.41 53205.09 88888.00 2017-12-10 17:05:00.909 344 15518.55 336.44 53205.10 88888.00 2017-12-10 17:05:01.409 344 15518.57 336.46 53205.09 88888.00 2017-12-10 17:05:01.909 344 15518.57 336.45 53205.11 88888.00 2017-12-10 17:05:02.409 344 15518.52 336.48 53205.11 88888.00 2017-12-10 17:05:02.909 344 15518.52 336.49 53205.06 88888.00 2017-12-10 17:05:03.409 344 15518.55 336.44 53205.04 88888.00 2017-12-10 17:05:03.909 344 15518.62 336.49 53205.05 88888.00 2017-12-10 17:05:04.409 344 15518.67 336.54 53205.00 88888.00 2017-12-10 17:05:04.909 344 15518.68 336.51 53204.97 88888.00 2017-12-10 17:05:05.409 344 15518.67 336.47 53204.92 88888.00 2017-12-10 17:05:05.909 344 15518.66 336.46 53204.95 88888.00 2017-12-10 17:05:06.409 344 15518.61 336.46 53204.94 88888.00 2017-12-10 17:05:06.909 344 15518.61 336.45 53204.97 88888.00 2017-12-10 17:05:07.409 344 15518.62 336.42 53204.99 88888.00 2017-12-10 17:05:07.909 344 15518.67 336.49 53204.94 88888.00 2017-12-10 17:05:08.409 344 15518.63 336.48 53204.96 88888.00 2017-12-10 17:05:08.909 344 15518.63 336.40 53205.05 88888.00 2017-12-10 17:05:09.409 344 15518.67 336.38 53205.07 88888.00 2017-12-10 17:05:09.909 344 15518.64 336.41 53205.08 88888.00 2017-12-10 17:05:10.409 344 15518.58 336.40 53205.06 88888.00 2017-12-10 17:05:10.909 344 15518.59 336.38 53204.99 88888.00 2017-12-10 17:05:11.409 344 15518.58 336.37 53204.97 88888.00 2017-12-10 17:05:11.909 344 15518.61 336.37 53205.03 88888.00 2017-12-10 17:05:12.409 344 15518.67 336.33 53205.02 88888.00 2017-12-10 17:05:12.909 344 15518.60 336.37 53205.07 88888.00 2017-12-10 17:05:13.409 344 15518.61 336.38 53205.00 88888.00 2017-12-10 17:05:13.909 344 15518.59 336.35 53205.03 88888.00 2017-12-10 17:05:14.409 344 15518.59 336.32 53205.08 88888.00 2017-12-10 17:05:14.909 344 15518.59 336.31 53205.07 88888.00 2017-12-10 17:05:15.409 344 15518.58 336.25 53205.02 88888.00 2017-12-10 17:05:15.909 344 15518.55 336.21 53205.04 88888.00 2017-12-10 17:05:16.409 344 15518.59 336.21 53205.07 88888.00 2017-12-10 17:05:16.909 344 15518.62 336.22 53205.09 88888.00 2017-12-10 17:05:17.409 344 15518.61 336.21 53205.14 88888.00 2017-12-10 17:05:17.909 344 15518.63 336.21 53205.13 88888.00 2017-12-10 17:05:18.409 344 15518.63 336.21 53205.12 88888.00 2017-12-10 17:05:18.909 344 15518.62 336.21 53205.10 88888.00 2017-12-10 17:05:19.409 344 15518.61 336.20 53205.09 88888.00 2017-12-10 17:05:19.909 344 15518.60 336.19 53205.14 88888.00 2017-12-10 17:05:20.409 344 15518.61 336.19 53205.17 88888.00 2017-12-10 17:05:20.909 344 15518.61 336.16 53205.20 88888.00 2017-12-10 17:05:21.409 344 15518.61 336.15 53205.17 88888.00 2017-12-10 17:05:21.909 344 15518.62 336.19 53205.15 88888.00 2017-12-10 17:05:22.409 344 15518.61 336.21 53205.13 88888.00 2017-12-10 17:05:22.909 344 15518.60 336.18 53205.20 88888.00 2017-12-10 17:05:23.409 344 15518.64 336.13 53205.19 88888.00 2017-12-10 17:05:23.909 344 15518.59 336.13 53205.17 88888.00 2017-12-10 17:05:24.409 344 15518.55 336.13 53205.14 88888.00 2017-12-10 17:05:24.909 344 15518.57 336.13 53205.10 88888.00 2017-12-10 17:05:25.409 344 15518.59 336.13 53205.11 88888.00 2017-12-10 17:05:25.909 344 15518.55 336.13 53205.15 88888.00 2017-12-10 17:05:26.409 344 15518.50 336.16 53205.15 88888.00 2017-12-10 17:05:26.909 344 15518.51 336.14 53205.20 88888.00 2017-12-10 17:05:27.409 344 15518.50 336.12 53205.25 88888.00 2017-12-10 17:05:27.909 344 15518.48 336.12 53205.24 88888.00 2017-12-10 17:05:28.409 344 15518.51 336.15 53205.23 88888.00 2017-12-10 17:05:28.909 344 15518.52 336.13 53205.28 88888.00 2017-12-10 17:05:29.409 344 15518.50 336.14 53205.30 88888.00 2017-12-10 17:05:29.909 344 15518.45 336.14 53205.27 88888.00 2017-12-10 17:05:30.409 344 15518.44 336.16 53205.25 88888.00 2017-12-10 17:05:30.909 344 15518.39 336.23 53205.24 88888.00 2017-12-10 17:05:31.409 344 15518.40 336.28 53205.27 88888.00 2017-12-10 17:05:31.909 344 15518.41 336.28 53205.30 88888.00 2017-12-10 17:05:32.409 344 15518.32 336.22 53205.29 88888.00 2017-12-10 17:05:32.909 344 15518.26 336.23 53205.26 88888.00 2017-12-10 17:05:33.409 344 15518.26 336.23 53205.24 88888.00 2017-12-10 17:05:33.909 344 15518.23 336.25 53205.25 88888.00 2017-12-10 17:05:34.409 344 15518.19 336.29 53205.28 88888.00 2017-12-10 17:05:34.909 344 15518.18 336.28 53205.32 88888.00 2017-12-10 17:05:35.409 344 15518.14 336.32 53205.43 88888.00 2017-12-10 17:05:35.909 344 15518.10 336.38 53205.42 88888.00 2017-12-10 17:05:36.409 344 15518.12 336.39 53205.41 88888.00 2017-12-10 17:05:36.909 344 15518.09 336.32 53205.43 88888.00 2017-12-10 17:05:37.409 344 15518.03 336.33 53205.40 88888.00 2017-12-10 17:05:37.909 344 15518.00 336.36 53205.35 88888.00 2017-12-10 17:05:38.409 344 15518.03 336.39 53205.39 88888.00 2017-12-10 17:05:38.909 344 15518.03 336.44 53205.43 88888.00 2017-12-10 17:05:39.409 344 15517.99 336.45 53205.41 88888.00 2017-12-10 17:05:39.909 344 15517.96 336.47 53205.45 88888.00 2017-12-10 17:05:40.409 344 15517.88 336.48 53205.41 88888.00 2017-12-10 17:05:40.909 344 15517.90 336.51 53205.41 88888.00 2017-12-10 17:05:41.409 344 15517.90 336.56 53205.36 88888.00 2017-12-10 17:05:41.909 344 15517.90 336.58 53205.32 88888.00 2017-12-10 17:05:42.409 344 15517.88 336.57 53205.32 88888.00 2017-12-10 17:05:42.909 344 15517.82 336.61 53205.32 88888.00 2017-12-10 17:05:43.409 344 15517.79 336.66 53205.29 88888.00 2017-12-10 17:05:43.909 344 15517.77 336.73 53205.26 88888.00 2017-12-10 17:05:44.409 344 15517.73 336.76 53205.28 88888.00 2017-12-10 17:05:44.909 344 15517.72 336.80 53205.24 88888.00 2017-12-10 17:05:45.409 344 15517.71 336.84 53205.16 88888.00 2017-12-10 17:05:45.909 344 15517.64 336.87 53205.08 88888.00 2017-12-10 17:05:46.409 344 15517.62 336.90 53205.02 88888.00 2017-12-10 17:05:46.909 344 15517.62 336.99 53204.95 88888.00 2017-12-10 17:05:47.409 344 15517.62 337.08 53204.78 88888.00 2017-12-10 17:05:47.909 344 15517.61 337.14 53204.61 88888.00 2017-12-10 17:05:48.409 344 15517.58 337.19 53204.48 88888.00 2017-12-10 17:05:48.909 344 15517.59 337.30 53204.29 88888.00 2017-12-10 17:05:49.409 344 15517.69 337.37 53204.18 88888.00 2017-12-10 17:05:49.909 344 15517.75 337.40 53203.92 88888.00 2017-12-10 17:05:50.409 344 15517.79 337.43 53203.72 88888.00 2017-12-10 17:05:50.909 344 15517.86 337.45 53203.70 88888.00 2017-12-10 17:05:51.409 344 15517.91 337.50 53203.65 88888.00 2017-12-10 17:05:51.909 344 15517.97 337.48 53203.63 88888.00 2017-12-10 17:05:52.409 344 15517.93 337.37 53203.75 88888.00 2017-12-10 17:05:52.909 344 15517.90 337.26 53203.83 88888.00 2017-12-10 17:05:53.409 344 15517.89 337.18 53203.92 88888.00 2017-12-10 17:05:53.909 344 15517.85 337.16 53204.05 88888.00 2017-12-10 17:05:54.409 344 15517.81 337.10 53204.19 88888.00 2017-12-10 17:05:54.909 344 15517.77 337.03 53204.40 88888.00 2017-12-10 17:05:55.409 344 15517.70 337.02 53204.55 88888.00 2017-12-10 17:05:55.909 344 15517.62 336.99 53204.68 88888.00 2017-12-10 17:05:56.409 344 15517.63 336.97 53204.83 88888.00 2017-12-10 17:05:56.909 344 15517.63 336.99 53204.94 88888.00 2017-12-10 17:05:57.409 344 15517.61 337.00 53205.02 88888.00 2017-12-10 17:05:57.909 344 15517.57 337.05 53205.06 88888.00 2017-12-10 17:05:58.409 344 15517.55 337.10 53205.06 88888.00 2017-12-10 17:05:58.909 344 15517.52 337.11 53205.06 88888.00 2017-12-10 17:05:59.409 344 15517.52 337.07 53205.05 88888.00 2017-12-10 17:05:59.909 344 15517.51 337.06 53205.03 88888.00 2017-12-10 17:06:00.409 344 15517.48 337.06 53205.04 88888.00 2017-12-10 17:06:00.909 344 15517.49 337.11 53205.12 88888.00 2017-12-10 17:06:01.409 344 15517.50 337.07 53205.15 88888.00 2017-12-10 17:06:01.909 344 15517.53 337.07 53205.23 88888.00 2017-12-10 17:06:02.409 344 15517.52 337.05 53205.27 88888.00 2017-12-10 17:06:02.909 344 15517.55 336.99 53205.26 88888.00 2017-12-10 17:06:03.409 344 15517.55 336.98 53205.25 88888.00 2017-12-10 17:06:03.909 344 15517.48 336.99 53205.25 88888.00 2017-12-10 17:06:04.409 344 15517.39 336.99 53205.25 88888.00 2017-12-10 17:06:04.909 344 15517.36 337.02 53205.20 88888.00 2017-12-10 17:06:05.409 344 15517.34 337.06 53205.21 88888.00 2017-12-10 17:06:05.909 344 15517.37 337.10 53205.28 88888.00 2017-12-10 17:06:06.409 344 15517.33 337.08 53205.32 88888.00 2017-12-10 17:06:06.909 344 15517.31 337.08 53205.26 88888.00 2017-12-10 17:06:07.409 344 15517.33 337.08 53205.25 88888.00 2017-12-10 17:06:07.909 344 15517.27 337.06 53205.20 88888.00 2017-12-10 17:06:08.409 344 15517.18 337.11 53205.16 88888.00 2017-12-10 17:06:08.909 344 15517.26 337.11 53205.23 88888.00 2017-12-10 17:06:09.409 344 15517.32 337.13 53205.25 88888.00 2017-12-10 17:06:09.909 344 15517.31 337.15 53205.34 88888.00 2017-12-10 17:06:10.409 344 15517.30 337.13 53205.42 88888.00 2017-12-10 17:06:10.909 344 15517.32 337.07 53205.37 88888.00 2017-12-10 17:06:11.409 344 15517.28 337.07 53205.37 88888.00 2017-12-10 17:06:11.909 344 15517.31 337.07 53205.44 88888.00 2017-12-10 17:06:12.409 344 15517.34 337.09 53205.48 88888.00 2017-12-10 17:06:12.909 344 15517.35 337.09 53205.42 88888.00 2017-12-10 17:06:13.409 344 15517.36 337.08 53205.45 88888.00 2017-12-10 17:06:13.909 344 15517.34 337.09 53205.47 88888.00 2017-12-10 17:06:14.409 344 15517.41 337.07 53205.47 88888.00 2017-12-10 17:06:14.909 344 15517.43 337.06 53205.42 88888.00 2017-12-10 17:06:15.409 344 15517.42 337.05 53205.42 88888.00 2017-12-10 17:06:15.909 344 15517.37 337.05 53205.45 88888.00 2017-12-10 17:06:16.409 344 15517.37 337.05 53205.49 88888.00 2017-12-10 17:06:16.909 344 15517.37 337.08 53205.48 88888.00 2017-12-10 17:06:17.409 344 15517.40 337.03 53205.47 88888.00 2017-12-10 17:06:17.909 344 15517.39 337.01 53205.42 88888.00 2017-12-10 17:06:18.409 344 15517.37 336.98 53205.44 88888.00 2017-12-10 17:06:18.909 344 15517.37 336.94 53205.47 88888.00 2017-12-10 17:06:19.409 344 15517.40 336.93 53205.50 88888.00 2017-12-10 17:06:19.909 344 15517.43 336.94 53205.49 88888.00 2017-12-10 17:06:20.409 344 15517.44 336.99 53205.47 88888.00 2017-12-10 17:06:20.909 344 15517.40 337.00 53205.48 88888.00 2017-12-10 17:06:21.409 344 15517.39 336.96 53205.48 88888.00 2017-12-10 17:06:21.909 344 15517.40 336.93 53205.50 88888.00 2017-12-10 17:06:22.409 344 15517.37 336.90 53205.50 88888.00 2017-12-10 17:06:22.909 344 15517.42 336.92 53205.49 88888.00 2017-12-10 17:06:23.409 344 15517.42 336.85 53205.49 88888.00 2017-12-10 17:06:23.909 344 15517.39 336.87 53205.47 88888.00 2017-12-10 17:06:24.409 344 15517.37 336.89 53205.49 88888.00 2017-12-10 17:06:24.909 344 15517.45 336.91 53205.43 88888.00 2017-12-10 17:06:25.409 344 15517.37 336.89 53205.32 88888.00 2017-12-10 17:06:25.909 344 15517.36 336.87 53205.37 88888.00 2017-12-10 17:06:26.409 344 15517.40 336.84 53205.35 88888.00 2017-12-10 17:06:26.909 344 15517.42 336.87 53205.31 88888.00 2017-12-10 17:06:27.409 344 15517.41 336.84 53205.31 88888.00 2017-12-10 17:06:27.909 344 15517.39 336.83 53205.34 88888.00 2017-12-10 17:06:28.409 344 15517.41 336.85 53205.36 88888.00 2017-12-10 17:06:28.909 344 15517.39 336.83 53205.41 88888.00 2017-12-10 17:06:29.409 344 15517.37 336.81 53205.40 88888.00 2017-12-10 17:06:29.909 344 15517.41 336.83 53205.46 88888.00 2017-12-10 17:06:30.409 344 15517.37 336.84 53205.43 88888.00 2017-12-10 17:06:30.909 344 15517.36 336.87 53205.37 88888.00 2017-12-10 17:06:31.409 344 15517.36 336.85 53205.42 88888.00 2017-12-10 17:06:31.909 344 15517.37 336.87 53205.40 88888.00 2017-12-10 17:06:32.409 344 15517.35 336.93 53205.35 88888.00 2017-12-10 17:06:32.909 344 15517.37 337.00 53205.36 88888.00 2017-12-10 17:06:33.409 344 15517.37 337.02 53205.37 88888.00 2017-12-10 17:06:33.909 344 15517.32 337.01 53205.35 88888.00 2017-12-10 17:06:34.409 344 15517.34 337.03 53205.37 88888.00 2017-12-10 17:06:34.909 344 15517.34 336.99 53205.37 88888.00 2017-12-10 17:06:35.409 344 15517.35 336.97 53205.35 88888.00 2017-12-10 17:06:35.909 344 15517.34 336.98 53205.43 88888.00 2017-12-10 17:06:36.409 344 15517.33 336.98 53205.37 88888.00 2017-12-10 17:06:36.909 344 15517.30 336.91 53205.46 88888.00 2017-12-10 17:06:37.409 344 15517.34 336.96 53205.49 88888.00 2017-12-10 17:06:37.909 344 15517.37 336.97 53205.47 88888.00 2017-12-10 17:06:38.409 344 15517.33 337.00 53205.48 88888.00 2017-12-10 17:06:38.909 344 15517.30 337.00 53205.49 88888.00 2017-12-10 17:06:39.409 344 15517.26 336.99 53205.50 88888.00 2017-12-10 17:06:39.909 344 15517.25 337.00 53205.49 88888.00 2017-12-10 17:06:40.409 344 15517.28 337.03 53205.53 88888.00 2017-12-10 17:06:40.909 344 15517.30 337.06 53205.53 88888.00 2017-12-10 17:06:41.409 344 15517.28 337.07 53205.53 88888.00 2017-12-10 17:06:41.909 344 15517.24 337.09 53205.53 88888.00 2017-12-10 17:06:42.409 344 15517.25 337.13 53205.55 88888.00 2017-12-10 17:06:42.909 344 15517.22 337.16 53205.54 88888.00 2017-12-10 17:06:43.409 344 15517.18 337.19 53205.53 88888.00 2017-12-10 17:06:43.909 344 15517.16 337.22 53205.49 88888.00 2017-12-10 17:06:44.409 344 15517.16 337.22 53205.50 88888.00 2017-12-10 17:06:44.909 344 15517.15 337.17 53205.53 88888.00 2017-12-10 17:06:45.409 344 15517.15 337.17 53205.60 88888.00 2017-12-10 17:06:45.909 344 15517.14 337.19 53205.60 88888.00 2017-12-10 17:06:46.409 344 15517.06 337.18 53205.59 88888.00 2017-12-10 17:06:46.909 344 15517.03 337.17 53205.61 88888.00 2017-12-10 17:06:47.409 344 15517.07 337.17 53205.63 88888.00 2017-12-10 17:06:47.909 344 15517.05 337.15 53205.67 88888.00 2017-12-10 17:06:48.409 344 15517.07 337.14 53205.69 88888.00 2017-12-10 17:06:48.909 344 15517.01 337.16 53205.72 88888.00 2017-12-10 17:06:49.409 344 15516.98 337.17 53205.71 88888.00 2017-12-10 17:06:49.909 344 15517.00 337.16 53205.73 88888.00 2017-12-10 17:06:50.409 344 15516.94 337.16 53205.74 88888.00 2017-12-10 17:06:50.909 344 15516.92 337.16 53205.69 88888.00 2017-12-10 17:06:51.409 344 15516.95 337.16 53205.66 88888.00 2017-12-10 17:06:51.909 344 15516.85 337.19 53205.70 88888.00 2017-12-10 17:06:52.409 344 15516.79 337.19 53205.71 88888.00 2017-12-10 17:06:52.909 344 15516.81 337.20 53205.68 88888.00 2017-12-10 17:06:53.409 344 15516.82 337.19 53205.69 88888.00 2017-12-10 17:06:53.909 344 15516.86 337.13 53205.67 88888.00 2017-12-10 17:06:54.409 344 15516.83 337.07 53205.69 88888.00 2017-12-10 17:06:54.909 344 15516.74 337.07 53205.71 88888.00 2017-12-10 17:06:55.409 344 15516.69 337.07 53205.74 88888.00 2017-12-10 17:06:55.909 344 15516.68 337.07 53205.74 88888.00 2017-12-10 17:06:56.409 344 15516.63 337.07 53205.71 88888.00 2017-12-10 17:06:56.909 344 15516.61 337.07 53205.63 88888.00 2017-12-10 17:06:57.409 344 15516.61 337.03 53205.63 88888.00 2017-12-10 17:06:57.909 344 15516.60 336.97 53205.64 88888.00 2017-12-10 17:06:58.409 344 15516.55 337.00 53205.66 88888.00 2017-12-10 17:06:58.909 344 15516.56 336.98 53205.70 88888.00 2017-12-10 17:06:59.409 344 15516.60 336.99 53205.72 88888.00 2017-12-10 17:06:59.909 344 15516.58 336.99 53205.70 88888.00 2017-12-10 17:07:00.409 344 15516.52 336.94 53205.69 88888.00 2017-12-10 17:07:00.909 344 15516.52 336.84 53205.72 88888.00 2017-12-10 17:07:01.409 344 15516.52 336.85 53205.70 88888.00 2017-12-10 17:07:01.909 344 15516.50 336.85 53205.66 88888.00 2017-12-10 17:07:02.409 344 15516.47 336.85 53205.64 88888.00 2017-12-10 17:07:02.909 344 15516.51 336.83 53205.64 88888.00 2017-12-10 17:07:03.409 344 15516.47 336.82 53205.63 88888.00 2017-12-10 17:07:03.909 344 15516.45 336.82 53205.66 88888.00 2017-12-10 17:07:04.409 344 15516.44 336.85 53205.65 88888.00 2017-12-10 17:07:04.909 344 15516.44 336.85 53205.65 88888.00 2017-12-10 17:07:05.409 344 15516.49 336.83 53205.72 88888.00 2017-12-10 17:07:05.909 344 15516.46 336.79 53205.73 88888.00 2017-12-10 17:07:06.409 344 15516.46 336.80 53205.69 88888.00 2017-12-10 17:07:06.909 344 15516.53 336.85 53205.62 88888.00 2017-12-10 17:07:07.409 344 15516.53 336.83 53205.55 88888.00 2017-12-10 17:07:07.909 344 15516.47 336.79 53205.55 88888.00 2017-12-10 17:07:08.409 344 15516.47 336.83 53205.59 88888.00 2017-12-10 17:07:08.909 344 15516.41 336.80 53205.59 88888.00 2017-12-10 17:07:09.409 344 15516.42 336.76 53205.55 88888.00 2017-12-10 17:07:09.909 344 15516.40 336.79 53205.51 88888.00 2017-12-10 17:07:10.409 344 15516.43 336.80 53205.52 88888.00 2017-12-10 17:07:10.909 344 15516.42 336.80 53205.56 88888.00 2017-12-10 17:07:11.409 344 15516.40 336.80 53205.59 88888.00 2017-12-10 17:07:11.909 344 15516.42 336.81 53205.59 88888.00 2017-12-10 17:07:12.409 344 15516.46 336.81 53205.64 88888.00 2017-12-10 17:07:12.909 344 15516.42 336.85 53205.62 88888.00 2017-12-10 17:07:13.409 344 15516.43 336.91 53205.54 88888.00 2017-12-10 17:07:13.909 344 15516.43 336.90 53205.54 88888.00 2017-12-10 17:07:14.409 344 15516.38 336.85 53205.56 88888.00 2017-12-10 17:07:14.909 344 15516.36 336.89 53205.52 88888.00 2017-12-10 17:07:15.409 344 15516.34 336.90 53205.53 88888.00 2017-12-10 17:07:15.909 344 15516.35 336.85 53205.51 88888.00 2017-12-10 17:07:16.409 344 15516.33 336.84 53205.47 88888.00 2017-12-10 17:07:16.909 344 15516.27 336.87 53205.52 88888.00 2017-12-10 17:07:17.409 344 15516.25 336.85 53205.53 88888.00 2017-12-10 17:07:17.909 344 15516.26 336.87 53205.49 88888.00 2017-12-10 17:07:18.409 344 15516.25 336.85 53205.50 88888.00 2017-12-10 17:07:18.909 344 15516.26 336.85 53205.54 88888.00 2017-12-10 17:07:19.409 344 15516.26 336.85 53205.56 88888.00 2017-12-10 17:07:19.909 344 15516.23 336.88 53205.55 88888.00 2017-12-10 17:07:20.409 344 15516.18 336.84 53205.59 88888.00 2017-12-10 17:07:20.909 344 15516.19 336.80 53205.57 88888.00 2017-12-10 17:07:21.409 344 15516.14 336.82 53205.56 88888.00 2017-12-10 17:07:21.909 344 15516.19 336.79 53205.66 88888.00 2017-12-10 17:07:22.409 344 15516.14 336.75 53205.67 88888.00 2017-12-10 17:07:22.909 344 15516.18 336.82 53205.66 88888.00 2017-12-10 17:07:23.409 344 15516.16 336.84 53205.70 88888.00 2017-12-10 17:07:23.909 344 15516.14 336.83 53205.68 88888.00 2017-12-10 17:07:24.409 344 15516.09 336.84 53205.65 88888.00 2017-12-10 17:07:24.909 344 15516.09 336.83 53205.61 88888.00 2017-12-10 17:07:25.410 344 15516.10 336.84 53205.60 88888.00 2017-12-10 17:07:25.910 344 15516.06 336.82 53205.59 88888.00 2017-12-10 17:07:26.410 344 15516.06 336.81 53205.54 88888.00 2017-12-10 17:07:26.910 344 15516.02 336.84 53205.50 88888.00 2017-12-10 17:07:27.410 344 15516.07 336.84 53205.55 88888.00 2017-12-10 17:07:27.910 344 15516.11 336.82 53205.61 88888.00 2017-12-10 17:07:28.410 344 15516.14 336.85 53205.65 88888.00 2017-12-10 17:07:28.910 344 15516.09 336.85 53205.62 88888.00 2017-12-10 17:07:29.410 344 15516.01 336.83 53205.64 88888.00 2017-12-10 17:07:29.910 344 15516.05 336.81 53205.66 88888.00 2017-12-10 17:07:30.410 344 15516.11 336.79 53205.60 88888.00 2017-12-10 17:07:30.910 344 15516.06 336.79 53205.57 88888.00 2017-12-10 17:07:31.410 344 15516.02 336.79 53205.48 88888.00 2017-12-10 17:07:31.910 344 15515.99 336.79 53205.45 88888.00 2017-12-10 17:07:32.410 344 15515.99 336.80 53205.48 88888.00 2017-12-10 17:07:32.910 344 15516.01 336.77 53205.49 88888.00 2017-12-10 17:07:33.410 344 15516.05 336.77 53205.52 88888.00 2017-12-10 17:07:33.910 344 15515.99 336.80 53205.52 88888.00 2017-12-10 17:07:34.410 344 15515.99 336.76 53205.46 88888.00 2017-12-10 17:07:34.910 344 15516.01 336.76 53205.41 88888.00 2017-12-10 17:07:35.410 344 15515.99 336.75 53205.42 88888.00 2017-12-10 17:07:35.910 344 15516.02 336.73 53205.40 88888.00 2017-12-10 17:07:36.410 344 15516.01 336.73 53205.40 88888.00 2017-12-10 17:07:36.910 344 15516.01 336.72 53205.45 88888.00 2017-12-10 17:07:37.410 344 15516.05 336.67 53205.43 88888.00 2017-12-10 17:07:37.910 344 15516.06 336.66 53205.42 88888.00 2017-12-10 17:07:38.410 344 15516.06 336.63 53205.45 88888.00 2017-12-10 17:07:38.910 344 15516.02 336.62 53205.47 88888.00 2017-12-10 17:07:39.410 344 15516.06 336.62 53205.43 88888.00 2017-12-10 17:07:39.910 344 15516.07 336.61 53205.43 88888.00 2017-12-10 17:07:40.410 344 15516.05 336.61 53205.43 88888.00 2017-12-10 17:07:40.910 344 15516.00 336.63 53205.39 88888.00 2017-12-10 17:07:41.410 344 15516.01 336.63 53205.45 88888.00 2017-12-10 17:07:41.910 344 15516.05 336.62 53205.44 88888.00 2017-12-10 17:07:42.410 344 15516.07 336.58 53205.48 88888.00 2017-12-10 17:07:42.910 344 15516.14 336.58 53205.47 88888.00 2017-12-10 17:07:43.410 344 15516.18 336.55 53205.35 88888.00 2017-12-10 17:07:43.910 344 15516.10 336.55 53205.34 88888.00 2017-12-10 17:07:44.410 344 15516.07 336.54 53205.34 88888.00 2017-12-10 17:07:44.910 344 15516.05 336.57 53205.29 88888.00 2017-12-10 17:07:45.410 344 15516.02 336.62 53205.23 88888.00 2017-12-10 17:07:45.910 344 15516.07 336.65 53205.29 88888.00 2017-12-10 17:07:46.410 344 15516.07 336.62 53205.33 88888.00 2017-12-10 17:07:46.910 344 15516.08 336.58 53205.33 88888.00 2017-12-10 17:07:47.410 344 15516.11 336.50 53205.34 88888.00 2017-12-10 17:07:47.910 344 15516.14 336.49 53205.35 88888.00 2017-12-10 17:07:48.410 344 15516.13 336.45 53205.35 88888.00 2017-12-10 17:07:48.910 344 15516.17 336.44 53205.33 88888.00 2017-12-10 17:07:49.410 344 15516.10 336.48 53205.31 88888.00 2017-12-10 17:07:49.910 344 15516.09 336.46 53205.31 88888.00 2017-12-10 17:07:50.410 344 15516.11 336.44 53205.24 88888.00 2017-12-10 17:07:50.910 344 15516.15 336.46 53205.16 88888.00 2017-12-10 17:07:51.410 344 15516.16 336.46 53205.23 88888.00 2017-12-10 17:07:51.910 344 15516.11 336.41 53205.25 88888.00 2017-12-10 17:07:52.410 344 15516.13 336.36 53205.22 88888.00 2017-12-10 17:07:52.910 344 15516.11 336.35 53205.17 88888.00 2017-12-10 17:07:53.410 344 15516.11 336.39 53205.24 88888.00 2017-12-10 17:07:53.910 344 15516.15 336.35 53205.29 88888.00 2017-12-10 17:07:54.410 344 15516.13 336.33 53205.26 88888.00 2017-12-10 17:07:54.910 344 15516.14 336.36 53205.27 88888.00 2017-12-10 17:07:55.410 344 15516.17 336.40 53205.28 88888.00 2017-12-10 17:07:55.910 344 15516.16 336.40 53205.30 88888.00 2017-12-10 17:07:56.410 344 15516.11 336.40 53205.29 88888.00 2017-12-10 17:07:56.910 344 15516.06 336.39 53205.28 88888.00 2017-12-10 17:07:57.410 344 15516.10 336.41 53205.28 88888.00 2017-12-10 17:07:57.910 344 15516.13 336.44 53205.27 88888.00 2017-12-10 17:07:58.410 344 15516.16 336.41 53205.24 88888.00 2017-12-10 17:07:58.910 344 15516.20 336.39 53205.23 88888.00 2017-12-10 17:07:59.410 344 15516.18 336.44 53205.20 88888.00 2017-12-10 17:07:59.910 344 15516.17 336.44 53205.21 88888.00 2017-12-10 17:08:00.410 344 15516.17 336.44 53205.12 88888.00 2017-12-10 17:08:00.910 344 15516.11 336.42 53205.08 88888.00 2017-12-10 17:08:01.410 344 15516.17 336.46 53205.14 88888.00 2017-12-10 17:08:01.910 344 15516.15 336.47 53205.17 88888.00 2017-12-10 17:08:02.410 344 15516.13 336.47 53205.16 88888.00 2017-12-10 17:08:02.910 344 15516.16 336.48 53205.20 88888.00 2017-12-10 17:08:03.410 344 15516.17 336.49 53205.19 88888.00 2017-12-10 17:08:03.910 344 15516.20 336.46 53205.22 88888.00 2017-12-10 17:08:04.410 344 15516.18 336.46 53205.24 88888.00 2017-12-10 17:08:04.910 344 15516.16 336.45 53205.15 88888.00 2017-12-10 17:08:05.410 344 15516.19 336.49 53205.15 88888.00 2017-12-10 17:08:05.910 344 15516.11 336.49 53205.21 88888.00 2017-12-10 17:08:06.410 344 15516.11 336.51 53205.19 88888.00 2017-12-10 17:08:06.910 344 15516.13 336.49 53205.15 88888.00 2017-12-10 17:08:07.410 344 15516.16 336.45 53205.11 88888.00 2017-12-10 17:08:07.910 344 15516.20 336.47 53205.08 88888.00 2017-12-10 17:08:08.410 344 15516.23 336.50 53205.09 88888.00 2017-12-10 17:08:08.910 344 15516.22 336.46 53205.04 88888.00 2017-12-10 17:08:09.410 344 15516.23 336.47 53205.05 88888.00 2017-12-10 17:08:09.910 344 15516.25 336.48 53205.07 88888.00 2017-12-10 17:08:10.410 344 15516.26 336.49 53205.10 88888.00 2017-12-10 17:08:10.910 344 15516.27 336.50 53205.09 88888.00 2017-12-10 17:08:11.410 344 15516.31 336.49 53205.08 88888.00 2017-12-10 17:08:11.910 344 15516.34 336.49 53205.16 88888.00 2017-12-10 17:08:12.410 344 15516.32 336.54 53205.16 88888.00 2017-12-10 17:08:12.910 344 15516.29 336.54 53205.06 88888.00 2017-12-10 17:08:13.410 344 15516.34 336.57 53205.00 88888.00 2017-12-10 17:08:13.910 344 15516.33 336.50 53204.96 88888.00 2017-12-10 17:08:14.410 344 15516.29 336.48 53205.04 88888.00 2017-12-10 17:08:14.910 344 15516.28 336.49 53205.06 88888.00 2017-12-10 17:08:15.410 344 15516.22 336.46 53205.05 88888.00 2017-12-10 17:08:15.910 344 15516.22 336.45 53205.04 88888.00 2017-12-10 17:08:16.410 344 15516.24 336.46 53205.01 88888.00 2017-12-10 17:08:16.910 344 15516.32 336.46 53205.01 88888.00 2017-12-10 17:08:17.410 344 15516.33 336.46 53204.97 88888.00 2017-12-10 17:08:17.910 344 15516.31 336.42 53204.97 88888.00 2017-12-10 17:08:18.410 344 15516.27 336.39 53204.94 88888.00 2017-12-10 17:08:18.910 344 15516.29 336.37 53204.91 88888.00 2017-12-10 17:08:19.410 344 15516.35 336.39 53204.91 88888.00 2017-12-10 17:08:19.910 344 15516.38 336.39 53204.93 88888.00 2017-12-10 17:08:20.410 344 15516.33 336.39 53204.97 88888.00 2017-12-10 17:08:20.910 344 15516.29 336.39 53204.95 88888.00 2017-12-10 17:08:21.410 344 15516.24 336.41 53204.89 88888.00 2017-12-10 17:08:21.910 344 15516.23 336.38 53204.85 88888.00 2017-12-10 17:08:22.410 344 15516.20 336.39 53204.79 88888.00 2017-12-10 17:08:22.910 344 15516.18 336.40 53204.72 88888.00 2017-12-10 17:08:23.410 344 15516.23 336.40 53204.72 88888.00 2017-12-10 17:08:23.910 344 15516.25 336.41 53204.76 88888.00 2017-12-10 17:08:24.410 344 15516.25 336.41 53204.81 88888.00 2017-12-10 17:08:24.910 344 15516.27 336.46 53204.79 88888.00 2017-12-10 17:08:25.410 344 15516.26 336.48 53204.71 88888.00 2017-12-10 17:08:25.910 344 15516.23 336.49 53204.66 88888.00 2017-12-10 17:08:26.410 344 15516.22 336.51 53204.62 88888.00 2017-12-10 17:08:26.910 344 15516.24 336.55 53204.60 88888.00 2017-12-10 17:08:27.410 344 15516.28 336.55 53204.53 88888.00 2017-12-10 17:08:27.910 344 15516.28 336.59 53204.55 88888.00 2017-12-10 17:08:28.410 344 15516.29 336.65 53204.68 88888.00 2017-12-10 17:08:28.910 344 15516.25 336.66 53204.72 88888.00 2017-12-10 17:08:29.410 344 15516.20 336.70 53204.69 88888.00 2017-12-10 17:08:29.910 344 15516.20 336.74 53204.63 88888.00 2017-12-10 17:08:30.410 344 15516.20 336.79 53204.54 88888.00 2017-12-10 17:08:30.910 344 15516.23 336.79 53204.58 88888.00 2017-12-10 17:08:31.410 344 15516.18 336.80 53204.65 88888.00 2017-12-10 17:08:31.910 344 15516.11 336.81 53204.71 88888.00 2017-12-10 17:08:32.410 344 15516.10 336.85 53204.72 88888.00 2017-12-10 17:08:32.910 344 15516.09 336.83 53204.72 88888.00 2017-12-10 17:08:33.410 344 15516.02 336.85 53204.73 88888.00 2017-12-10 17:08:33.910 344 15516.01 336.89 53204.73 88888.00 2017-12-10 17:08:34.410 344 15516.00 336.92 53204.75 88888.00 2017-12-10 17:08:34.910 344 15515.99 336.97 53204.75 88888.00 2017-12-10 17:08:35.410 344 15516.00 337.00 53204.72 88888.00 2017-12-10 17:08:35.910 344 15516.00 337.00 53204.73 88888.00 2017-12-10 17:08:36.410 344 15515.98 336.97 53204.76 88888.00 2017-12-10 17:08:36.910 344 15515.95 336.97 53204.74 88888.00 2017-12-10 17:08:37.410 344 15515.98 336.97 53204.78 88888.00 2017-12-10 17:08:37.910 344 15515.98 337.01 53204.81 88888.00 2017-12-10 17:08:38.410 344 15515.93 337.02 53204.82 88888.00 2017-12-10 17:08:38.910 344 15515.91 337.00 53204.79 88888.00 2017-12-10 17:08:39.410 344 15515.95 337.02 53204.75 88888.00 2017-12-10 17:08:39.910 344 15516.01 337.03 53204.81 88888.00 2017-12-10 17:08:40.410 344 15516.01 337.03 53204.76 88888.00 2017-12-10 17:08:40.910 344 15516.05 337.03 53204.71 88888.00 2017-12-10 17:08:41.410 344 15516.04 337.08 53204.67 88888.00 2017-12-10 17:08:41.910 344 15516.06 337.08 53204.61 88888.00 2017-12-10 17:08:42.410 344 15516.11 337.03 53204.55 88888.00 2017-12-10 17:08:42.910 344 15516.09 337.06 53204.48 88888.00 2017-12-10 17:08:43.410 344 15516.13 337.10 53204.41 88888.00 2017-12-10 17:08:43.910 344 15516.13 337.17 53204.29 88888.00 2017-12-10 17:08:44.410 344 15516.16 337.13 53204.19 88888.00 2017-12-10 17:08:44.910 344 15516.17 337.06 53204.15 88888.00 2017-12-10 17:08:45.410 344 15516.20 337.07 53204.15 88888.00 2017-12-10 17:08:45.910 344 15516.23 337.09 53204.12 88888.00 2017-12-10 17:08:46.410 344 15516.28 337.08 53204.16 88888.00 2017-12-10 17:08:46.910 344 15516.28 337.11 53204.21 88888.00 2017-12-10 17:08:47.410 344 15516.29 337.16 53204.15 88888.00 2017-12-10 17:08:47.910 344 15516.34 337.14 53204.15 88888.00 2017-12-10 17:08:48.410 344 15516.38 337.16 53204.09 88888.00 2017-12-10 17:08:48.910 344 15516.43 337.22 53204.02 88888.00 2017-12-10 17:08:49.410 344 15516.46 337.18 53203.98 88888.00 2017-12-10 17:08:49.910 344 15516.58 337.18 53203.93 88888.00 2017-12-10 17:08:50.410 344 15516.65 337.18 53203.91 88888.00 2017-12-10 17:08:50.910 344 15516.69 337.23 53203.82 88888.00 2017-12-10 17:08:51.410 344 15516.85 337.23 53203.72 88888.00 2017-12-10 17:08:51.910 344 15516.94 337.23 53203.59 88888.00 2017-12-10 17:08:52.410 344 15516.97 337.27 53203.52 88888.00 2017-12-10 17:08:52.910 344 15517.10 337.32 53203.44 88888.00 2017-12-10 17:08:53.410 344 15517.23 337.35 53203.28 88888.00 2017-12-10 17:08:53.910 344 15517.32 337.41 53203.20 88888.00 2017-12-10 17:08:54.410 344 15517.33 337.46 53203.08 88888.00 2017-12-10 17:08:54.910 344 15517.43 337.56 53202.98 88888.00 2017-12-10 17:08:55.410 344 15517.54 337.63 53202.82 88888.00 2017-12-10 17:08:55.910 344 15517.57 337.74 53202.68 88888.00 2017-12-10 17:08:56.410 344 15517.54 337.82 53202.54 88888.00 2017-12-10 17:08:56.910 344 15517.53 337.87 53202.38 88888.00 2017-12-10 17:08:57.410 344 15517.46 337.96 53202.20 88888.00 2017-12-10 17:08:57.910 344 15517.43 337.97 53202.02 88888.00 2017-12-10 17:08:58.410 344 15517.35 338.00 53201.87 88888.00 2017-12-10 17:08:58.910 344 15517.21 338.00 53201.77 88888.00 2017-12-10 17:08:59.410 344 15517.08 337.93 53201.62 88888.00 2017-12-10 17:08:59.910 344 15516.98 337.76 53201.53 88888.00 2017-12-10 17:09:00.410 344 15516.94 337.50 53201.48 88888.00 2017-12-10 17:09:00.910 344 15516.91 337.24 53201.49 88888.00 2017-12-10 17:09:01.410 344 15516.91 337.01 53201.61 88888.00 2017-12-10 17:09:01.910 344 15517.01 336.82 53201.73 88888.00 2017-12-10 17:09:02.410 344 15517.13 336.65 53201.93 88888.00 2017-12-10 17:09:02.910 344 15517.28 336.50 53202.27 88888.00 2017-12-10 17:09:03.410 344 15517.43 336.47 53202.52 88888.00 2017-12-10 17:09:03.910 344 15517.53 336.49 53202.77 88888.00 2017-12-10 17:09:04.410 344 15517.66 336.53 53202.99 88888.00 2017-12-10 17:09:04.910 344 15517.77 336.56 53203.17 88888.00 2017-12-10 17:09:05.410 344 15517.85 336.58 53203.30 88888.00 2017-12-10 17:09:05.910 344 15517.90 336.58 53203.45 88888.00 2017-12-10 17:09:06.410 344 15517.88 336.56 53203.58 88888.00 2017-12-10 17:09:06.910 344 15517.91 336.63 53203.68 88888.00 2017-12-10 17:09:07.410 344 15517.90 336.70 53203.73 88888.00 2017-12-10 17:09:07.910 344 15517.90 336.73 53203.85 88888.00 2017-12-10 17:09:08.410 344 15517.88 336.77 53203.98 88888.00 2017-12-10 17:09:08.910 344 15517.88 336.79 53204.02 88888.00 2017-12-10 17:09:09.410 344 15517.85 336.83 53204.04 88888.00 2017-12-10 17:09:09.910 344 15517.82 336.81 53204.14 88888.00 2017-12-10 17:09:10.410 344 15517.82 336.76 53204.25 88888.00 2017-12-10 17:09:10.910 344 15517.84 336.76 53204.28 88888.00 2017-12-10 17:09:11.410 344 15517.76 336.76 53204.31 88888.00 2017-12-10 17:09:11.910 344 15517.71 336.81 53204.40 88888.00 2017-12-10 17:09:12.410 344 15517.72 336.79 53204.40 88888.00 2017-12-10 17:09:12.910 344 15517.68 336.82 53204.45 88888.00 2017-12-10 17:09:13.410 344 15517.70 336.84 53204.52 88888.00 2017-12-10 17:09:13.910 344 15517.66 336.82 53204.65 88888.00 2017-12-10 17:09:14.410 344 15517.58 336.81 53204.71 88888.00 2017-12-10 17:09:14.910 344 15517.57 336.80 53204.69 88888.00 2017-12-10 17:09:15.410 344 15517.55 336.82 53204.67 88888.00 2017-12-10 17:09:15.910 344 15517.58 336.80 53204.64 88888.00 2017-12-10 17:09:16.410 344 15517.50 336.80 53204.65 88888.00 2017-12-10 17:09:16.910 344 15517.43 336.77 53204.71 88888.00 2017-12-10 17:09:17.410 344 15517.45 336.83 53204.69 88888.00 2017-12-10 17:09:17.910 344 15517.48 336.85 53204.61 88888.00 2017-12-10 17:09:18.410 344 15517.43 336.83 53204.60 88888.00 2017-12-10 17:09:18.910 344 15517.43 336.82 53204.65 88888.00 2017-12-10 17:09:19.410 344 15517.44 336.85 53204.66 88888.00 2017-12-10 17:09:19.910 344 15517.42 336.84 53204.67 88888.00 2017-12-10 17:09:20.410 344 15517.42 336.80 53204.76 88888.00 2017-12-10 17:09:20.910 344 15517.42 336.81 53204.75 88888.00 2017-12-10 17:09:21.410 344 15517.42 336.85 53204.68 88888.00 2017-12-10 17:09:21.910 344 15517.46 336.87 53204.69 88888.00 2017-12-10 17:09:22.410 344 15517.46 336.88 53204.74 88888.00 2017-12-10 17:09:22.910 344 15517.44 336.89 53204.72 88888.00 2017-12-10 17:09:23.410 344 15517.42 336.93 53204.73 88888.00 2017-12-10 17:09:23.910 344 15517.39 336.97 53204.78 88888.00 2017-12-10 17:09:24.410 344 15517.41 336.98 53204.73 88888.00 2017-12-10 17:09:24.910 344 15517.46 337.01 53204.67 88888.00 2017-12-10 17:09:25.410 344 15517.53 337.05 53204.68 88888.00 2017-12-10 17:09:25.910 344 15517.52 337.07 53204.68 88888.00 2017-12-10 17:09:26.410 344 15517.54 337.06 53204.62 88888.00 2017-12-10 17:09:26.910 344 15517.53 337.13 53204.60 88888.00 2017-12-10 17:09:27.410 344 15517.54 337.15 53204.56 88888.00 2017-12-10 17:09:27.910 344 15517.51 337.19 53204.55 88888.00 2017-12-10 17:09:28.410 344 15517.50 337.20 53204.60 88888.00 2017-12-10 17:09:28.910 344 15517.57 337.20 53204.63 88888.00 2017-12-10 17:09:29.410 344 15517.60 337.18 53204.65 88888.00 2017-12-10 17:09:29.910 344 15517.63 337.20 53204.69 88888.00 2017-12-10 17:09:30.410 344 15517.64 337.22 53204.69 88888.00 2017-12-10 17:09:30.910 344 15517.66 337.23 53204.75 88888.00 2017-12-10 17:09:31.410 344 15517.64 337.27 53204.73 88888.00 2017-12-10 17:09:31.910 344 15517.68 337.34 53204.70 88888.00 2017-12-10 17:09:32.410 344 15517.72 337.34 53204.70 88888.00 2017-12-10 17:09:32.910 344 15517.71 337.37 53204.71 88888.00 2017-12-10 17:09:33.410 344 15517.67 337.42 53204.62 88888.00 2017-12-10 17:09:33.910 344 15517.67 337.44 53204.59 88888.00 2017-12-10 17:09:34.410 344 15517.72 337.49 53204.62 88888.00 2017-12-10 17:09:34.910 344 15517.68 337.46 53204.54 88888.00 2017-12-10 17:09:35.410 344 15517.66 337.51 53204.44 88888.00 2017-12-10 17:09:35.910 344 15517.67 337.54 53204.49 88888.00 2017-12-10 17:09:36.410 344 15517.66 337.56 53204.53 88888.00 2017-12-10 17:09:36.910 344 15517.67 337.51 53204.51 88888.00 2017-12-10 17:09:37.410 344 15517.68 337.54 53204.55 88888.00 2017-12-10 17:09:37.910 344 15517.71 337.58 53204.50 88888.00 2017-12-10 17:09:38.410 344 15517.78 337.59 53204.50 88888.00 2017-12-10 17:09:38.910 344 15517.72 337.59 53204.49 88888.00 2017-12-10 17:09:39.410 344 15517.70 337.60 53204.54 88888.00 2017-12-10 17:09:39.910 344 15517.71 337.62 53204.54 88888.00 2017-12-10 17:09:40.410 344 15517.72 337.62 53204.51 88888.00 2017-12-10 17:09:40.910 344 15517.73 337.62 53204.60 88888.00 2017-12-10 17:09:41.410 344 15517.73 337.61 53204.63 88888.00 2017-12-10 17:09:41.910 344 15517.72 337.58 53204.60 88888.00 2017-12-10 17:09:42.410 344 15517.69 337.58 53204.53 88888.00 2017-12-10 17:09:42.910 344 15517.68 337.61 53204.50 88888.00 2017-12-10 17:09:43.410 344 15517.71 337.66 53204.44 88888.00 2017-12-10 17:09:43.910 344 15517.73 337.69 53204.40 88888.00 2017-12-10 17:09:44.410 344 15517.75 337.63 53204.40 88888.00 2017-12-10 17:09:44.910 344 15517.70 337.65 53204.35 88888.00 2017-12-10 17:09:45.410 344 15517.73 337.67 53204.34 88888.00 2017-12-10 17:09:45.910 344 15517.75 337.70 53204.40 88888.00 2017-12-10 17:09:46.410 344 15517.75 337.74 53204.43 88888.00 2017-12-10 17:09:46.910 344 15517.73 337.68 53204.44 88888.00 2017-12-10 17:09:47.410 344 15517.75 337.68 53204.39 88888.00 2017-12-10 17:09:47.910 344 15517.76 337.69 53204.35 88888.00 2017-12-10 17:09:48.410 344 15517.76 337.71 53204.33 88888.00 2017-12-10 17:09:48.910 344 15517.75 337.72 53204.27 88888.00 2017-12-10 17:09:49.410 344 15517.73 337.74 53204.27 88888.00 2017-12-10 17:09:49.910 344 15517.78 337.74 53204.22 88888.00 2017-12-10 17:09:50.410 344 15517.80 337.75 53204.19 88888.00 2017-12-10 17:09:50.910 344 15517.80 337.76 53204.18 88888.00 2017-12-10 17:09:51.410 344 15517.82 337.76 53204.14 88888.00 2017-12-10 17:09:51.910 344 15517.86 337.83 53204.11 88888.00 2017-12-10 17:09:52.410 344 15517.85 337.85 53204.07 88888.00 2017-12-10 17:09:52.910 344 15517.80 337.84 53204.00 88888.00 2017-12-10 17:09:53.410 344 15517.82 337.88 53203.98 88888.00 2017-12-10 17:09:53.910 344 15517.90 337.97 53204.00 88888.00 2017-12-10 17:09:54.410 344 15517.91 337.98 53204.02 88888.00 2017-12-10 17:09:54.910 344 15517.97 337.97 53204.02 88888.00 2017-12-10 17:09:55.410 344 15517.95 337.96 53204.05 88888.00 2017-12-10 17:09:55.910 344 15517.96 337.97 53203.99 88888.00 2017-12-10 17:09:56.410 344 15518.06 338.03 53203.92 88888.00 2017-12-10 17:09:56.910 344 15518.09 338.05 53203.87 88888.00 2017-12-10 17:09:57.410 344 15518.13 338.10 53203.82 88888.00 2017-12-10 17:09:57.910 344 15518.15 338.12 53203.86 88888.00 2017-12-10 17:09:58.410 344 15518.13 338.15 53203.87 88888.00 2017-12-10 17:09:58.910 344 15518.22 338.13 53203.82 88888.00 2017-12-10 17:09:59.410 344 15518.31 338.14 53203.74 88888.00 2017-12-10 17:09:59.910 344 15518.36 338.15 53203.70 88888.00 2017-12-10 17:10:00.410 344 15518.39 338.15 53203.64 88888.00 2017-12-10 17:10:00.910 344 15518.46 338.15 53203.59 88888.00 2017-12-10 17:10:01.410 344 15518.59 338.18 53203.54 88888.00 2017-12-10 17:10:01.910 344 15518.58 338.21 53203.55 88888.00 2017-12-10 17:10:02.410 344 15518.66 338.30 53203.54 88888.00 2017-12-10 17:10:02.910 344 15518.67 338.34 53203.53 88888.00 2017-12-10 17:10:03.410 344 15518.76 338.31 53203.55 88888.00 2017-12-10 17:10:03.910 344 15518.81 338.34 53203.58 88888.00 2017-12-10 17:10:04.410 344 15518.87 338.31 53203.53 88888.00 2017-12-10 17:10:04.910 344 15518.94 338.31 53203.54 88888.00 2017-12-10 17:10:05.410 344 15518.97 338.30 53203.50 88888.00 2017-12-10 17:10:05.910 344 15519.05 338.31 53203.55 88888.00 2017-12-10 17:10:06.410 344 15519.08 338.29 53203.53 88888.00 2017-12-10 17:10:06.910 344 15519.12 338.29 53203.59 88888.00 2017-12-10 17:10:07.410 344 15519.20 338.38 53203.61 88888.00 2017-12-10 17:10:07.910 344 15519.26 338.39 53203.60 88888.00 2017-12-10 17:10:08.410 344 15519.35 338.32 53203.65 88888.00 2017-12-10 17:10:08.910 344 15519.35 338.31 53203.62 88888.00 2017-12-10 17:10:09.410 344 15519.33 338.30 53203.54 88888.00 2017-12-10 17:10:09.910 344 15519.33 338.28 53203.53 88888.00 2017-12-10 17:10:10.410 344 15519.35 338.28 53203.57 88888.00 2017-12-10 17:10:10.910 344 15519.35 338.29 53203.64 88888.00 2017-12-10 17:10:11.410 344 15519.36 338.26 53203.74 88888.00 2017-12-10 17:10:11.910 344 15519.36 338.26 53203.80 88888.00 2017-12-10 17:10:12.410 344 15519.42 338.26 53203.82 88888.00 2017-12-10 17:10:12.910 344 15519.44 338.23 53203.80 88888.00 2017-12-10 17:10:13.410 344 15519.42 338.21 53203.83 88888.00 2017-12-10 17:10:13.910 344 15519.40 338.20 53203.87 88888.00 2017-12-10 17:10:14.410 344 15519.45 338.18 53203.90 88888.00 2017-12-10 17:10:14.910 344 15519.47 338.17 53203.91 88888.00 2017-12-10 17:10:15.410 344 15519.43 338.12 53203.95 88888.00 2017-12-10 17:10:15.910 344 15519.47 338.09 53203.98 88888.00 2017-12-10 17:10:16.410 344 15519.48 338.04 53203.96 88888.00 2017-12-10 17:10:16.910 344 15519.49 338.05 53204.04 88888.00 2017-12-10 17:10:17.410 344 15519.50 338.06 53204.07 88888.00 2017-12-10 17:10:17.910 344 15519.49 338.01 53204.04 88888.00 2017-12-10 17:10:18.410 344 15519.51 337.94 53204.13 88888.00 2017-12-10 17:10:18.910 344 15519.44 337.93 53204.13 88888.00 2017-12-10 17:10:19.410 344 15519.45 337.91 53204.20 88888.00 2017-12-10 17:10:19.910 344 15519.44 337.86 53204.25 88888.00 2017-12-10 17:10:20.410 344 15519.41 337.83 53204.25 88888.00 2017-12-10 17:10:20.910 344 15519.42 337.80 53204.27 88888.00 2017-12-10 17:10:21.410 344 15519.36 337.78 53204.38 88888.00 2017-12-10 17:10:21.910 344 15519.38 337.80 53204.39 88888.00 2017-12-10 17:10:22.410 344 15519.38 337.76 53204.35 88888.00 2017-12-10 17:10:22.910 344 15519.40 337.69 53204.31 88888.00 2017-12-10 17:10:23.410 344 15519.39 337.68 53204.34 88888.00 2017-12-10 17:10:23.910 344 15519.34 337.67 53204.39 88888.00 2017-12-10 17:10:24.410 344 15519.33 337.58 53204.40 88888.00 2017-12-10 17:10:24.910 344 15519.34 337.57 53204.40 88888.00 2017-12-10 17:10:25.410 344 15519.34 337.53 53204.39 88888.00 2017-12-10 17:10:25.910 344 15519.35 337.52 53204.40 88888.00 2017-12-10 17:10:26.410 344 15519.35 337.58 53204.42 88888.00 2017-12-10 17:10:26.910 344 15519.33 337.52 53204.39 88888.00 2017-12-10 17:10:27.410 344 15519.30 337.46 53204.46 88888.00 2017-12-10 17:10:27.910 344 15519.30 337.44 53204.54 88888.00 2017-12-10 17:10:28.410 344 15519.33 337.42 53204.58 88888.00 2017-12-10 17:10:28.910 344 15519.33 337.41 53204.58 88888.00 2017-12-10 17:10:29.410 344 15519.34 337.42 53204.56 88888.00 2017-12-10 17:10:29.910 344 15519.31 337.45 53204.63 88888.00 2017-12-10 17:10:30.410 344 15519.29 337.43 53204.68 88888.00 2017-12-10 17:10:30.910 344 15519.24 337.46 53204.69 88888.00 2017-12-10 17:10:31.410 344 15519.21 337.42 53204.68 88888.00 2017-12-10 17:10:31.910 344 15519.23 337.33 53204.70 88888.00 2017-12-10 17:10:32.410 344 15519.23 337.33 53204.71 88888.00 2017-12-10 17:10:32.910 344 15519.21 337.32 53204.68 88888.00 2017-12-10 17:10:33.410 344 15519.20 337.30 53204.67 88888.00 2017-12-10 17:10:33.910 344 15519.23 337.33 53204.69 88888.00 2017-12-10 17:10:34.410 344 15519.12 337.26 53204.67 88888.00 2017-12-10 17:10:34.910 344 15519.08 337.24 53204.66 88888.00 2017-12-10 17:10:35.410 344 15519.08 337.23 53204.64 88888.00 2017-12-10 17:10:35.910 344 15519.06 337.26 53204.65 88888.00 2017-12-10 17:10:36.410 344 15519.07 337.25 53204.62 88888.00 2017-12-10 17:10:36.910 344 15519.09 337.24 53204.65 88888.00 2017-12-10 17:10:37.410 344 15519.05 337.26 53204.69 88888.00 2017-12-10 17:10:37.910 344 15519.05 337.27 53204.76 88888.00 2017-12-10 17:10:38.410 344 15519.07 337.32 53204.78 88888.00 2017-12-10 17:10:38.910 344 15519.02 337.37 53204.70 88888.00 2017-12-10 17:10:39.410 344 15518.99 337.36 53204.69 88888.00 2017-12-10 17:10:39.910 344 15518.95 337.40 53204.67 88888.00 2017-12-10 17:10:40.410 344 15518.94 337.45 53204.67 88888.00 2017-12-10 17:10:40.910 344 15518.89 337.44 53204.63 88888.00 2017-12-10 17:10:41.410 344 15518.87 337.45 53204.69 88888.00 2017-12-10 17:10:41.910 344 15518.84 337.48 53204.70 88888.00 2017-12-10 17:10:42.410 344 15518.95 337.48 53204.72 88888.00 2017-12-10 17:10:42.910 344 15518.97 337.57 53204.72 88888.00 2017-12-10 17:10:43.410 344 15518.94 337.61 53204.68 88888.00 2017-12-10 17:10:43.910 344 15518.84 337.66 53204.62 88888.00 2017-12-10 17:10:44.410 344 15518.84 337.69 53204.60 88888.00 2017-12-10 17:10:44.910 344 15518.82 337.74 53204.52 88888.00 2017-12-10 17:10:45.410 344 15518.78 337.75 53204.54 88888.00 2017-12-10 17:10:45.910 344 15518.80 337.78 53204.54 88888.00 2017-12-10 17:10:46.410 344 15518.82 337.87 53204.58 88888.00 2017-12-10 17:10:46.910 344 15518.86 337.87 53204.64 88888.00 2017-12-10 17:10:47.410 344 15518.87 337.91 53204.70 88888.00 2017-12-10 17:10:47.910 344 15518.84 337.96 53204.69 88888.00 2017-12-10 17:10:48.410 344 15518.82 338.02 53204.65 88888.00 2017-12-10 17:10:48.910 344 15518.87 338.06 53204.68 88888.00 2017-12-10 17:10:49.410 344 15518.85 338.05 53204.66 88888.00 2017-12-10 17:10:49.910 344 15518.81 338.08 53204.66 88888.00 2017-12-10 17:10:50.410 344 15518.88 338.11 53204.65 88888.00 2017-12-10 17:10:50.910 344 15518.90 338.19 53204.69 88888.00 2017-12-10 17:10:51.410 344 15518.95 338.21 53204.69 88888.00 2017-12-10 17:10:51.910 344 15518.93 338.21 53204.66 88888.00 2017-12-10 17:10:52.410 344 15518.87 338.27 53204.62 88888.00 2017-12-10 17:10:52.910 344 15518.90 338.32 53204.64 88888.00 2017-12-10 17:10:53.410 344 15518.95 338.34 53204.61 88888.00 2017-12-10 17:10:53.910 344 15518.90 338.35 53204.55 88888.00 2017-12-10 17:10:54.410 344 15518.89 338.35 53204.58 88888.00 2017-12-10 17:10:54.910 344 15518.91 338.36 53204.53 88888.00 2017-12-10 17:10:55.410 344 15518.96 338.39 53204.55 88888.00 2017-12-10 17:10:55.910 344 15518.95 338.41 53204.61 88888.00 2017-12-10 17:10:56.410 344 15518.97 338.41 53204.63 88888.00 2017-12-10 17:10:56.910 344 15518.99 338.38 53204.63 88888.00 2017-12-10 17:10:57.410 344 15518.99 338.43 53204.65 88888.00 2017-12-10 17:10:57.910 344 15518.99 338.41 53204.58 88888.00 2017-12-10 17:10:58.410 344 15518.98 338.40 53204.58 88888.00 2017-12-10 17:10:58.910 344 15518.97 338.44 53204.66 88888.00 2017-12-10 17:10:59.410 344 15518.99 338.41 53204.67 88888.00 2017-12-10 17:10:59.910 344 15519.03 338.41 53204.65 88888.00 2017-12-10 17:11:00.410 344 15519.06 338.43 53204.56 88888.00 2017-12-10 17:11:00.910 344 15519.04 338.44 53204.54 88888.00 2017-12-10 17:11:01.410 344 15519.03 338.48 53204.48 88888.00 2017-12-10 17:11:01.910 344 15519.07 338.47 53204.44 88888.00 2017-12-10 17:11:02.410 344 15519.07 338.46 53204.41 88888.00 2017-12-10 17:11:02.910 344 15519.16 338.45 53204.43 88888.00 2017-12-10 17:11:03.410 344 15519.20 338.43 53204.50 88888.00 2017-12-10 17:11:03.910 344 15519.21 338.39 53204.50 88888.00 2017-12-10 17:11:04.410 344 15519.21 338.35 53204.45 88888.00 2017-12-10 17:11:04.910 344 15519.23 338.36 53204.38 88888.00 2017-12-10 17:11:05.410 344 15519.29 338.34 53204.39 88888.00 2017-12-10 17:11:05.910 344 15519.31 338.35 53204.34 88888.00 2017-12-10 17:11:06.410 344 15519.36 338.37 53204.35 88888.00 2017-12-10 17:11:06.910 344 15519.38 338.31 53204.29 88888.00 2017-12-10 17:11:07.410 344 15519.38 338.30 53204.28 88888.00 2017-12-10 17:11:07.910 344 15519.48 338.27 53204.32 88888.00 2017-12-10 17:11:08.410 344 15519.56 338.27 53204.33 88888.00 2017-12-10 17:11:08.910 344 15519.54 338.26 53204.27 88888.00 2017-12-10 17:11:09.410 344 15519.59 338.24 53204.21 88888.00 2017-12-10 17:11:09.910 344 15519.60 338.26 53204.16 88888.00 2017-12-10 17:11:10.410 344 15519.67 338.22 53204.06 88888.00 2017-12-10 17:11:10.910 344 15519.66 338.19 53204.06 88888.00 2017-12-10 17:11:11.410 344 15519.67 338.14 53204.10 88888.00 2017-12-10 17:11:11.910 344 15519.70 338.15 53204.07 88888.00 2017-12-10 17:11:12.410 344 15519.75 338.11 53204.11 88888.00 2017-12-10 17:11:12.910 344 15519.76 338.03 53204.11 88888.00 2017-12-10 17:11:13.410 344 15519.76 338.01 53204.08 88888.00 2017-12-10 17:11:13.910 344 15519.83 338.01 53204.08 88888.00 2017-12-10 17:11:14.410 344 15519.88 337.97 53204.06 88888.00 2017-12-10 17:11:14.910 344 15519.93 337.96 53204.03 88888.00 2017-12-10 17:11:15.410 344 15519.94 338.01 53204.02 88888.00 2017-12-10 17:11:15.910 344 15520.02 338.04 53204.08 88888.00 2017-12-10 17:11:16.410 344 15520.01 337.98 53204.11 88888.00 2017-12-10 17:11:16.910 344 15519.99 337.95 53204.13 88888.00 2017-12-10 17:11:17.410 344 15520.04 337.94 53204.14 88888.00 2017-12-10 17:11:17.910 344 15520.10 337.88 53204.08 88888.00 2017-12-10 17:11:18.410 344 15520.11 337.83 53204.05 88888.00 2017-12-10 17:11:18.910 344 15520.20 337.78 53204.07 88888.00 2017-12-10 17:11:19.410 344 15520.23 337.75 53204.12 88888.00 2017-12-10 17:11:19.910 344 15520.24 337.72 53204.16 88888.00 2017-12-10 17:11:20.410 344 15520.31 337.74 53204.20 88888.00 2017-12-10 17:11:20.910 344 15520.35 337.77 53204.24 88888.00 2017-12-10 17:11:21.410 344 15520.38 337.78 53204.26 88888.00 2017-12-10 17:11:21.910 344 15520.41 337.78 53204.31 88888.00 2017-12-10 17:11:22.410 344 15520.36 337.77 53204.30 88888.00 2017-12-10 17:11:22.910 344 15520.38 337.80 53204.26 88888.00 2017-12-10 17:11:23.410 344 15520.39 337.83 53204.23 88888.00 2017-12-10 17:11:23.910 344 15520.44 337.78 53204.26 88888.00 2017-12-10 17:11:24.410 344 15520.41 337.77 53204.27 88888.00 2017-12-10 17:11:24.910 344 15520.44 337.83 53204.22 88888.00 2017-12-10 17:11:25.410 344 15520.49 337.85 53204.28 88888.00 2017-12-10 17:11:25.910 344 15520.51 337.82 53204.38 88888.00 2017-12-10 17:11:26.410 344 15520.53 337.83 53204.35 88888.00 2017-12-10 17:11:26.910 344 15520.56 337.82 53204.36 88888.00 2017-12-10 17:11:27.410 344 15520.57 337.86 53204.39 88888.00 2017-12-10 17:11:27.910 344 15520.54 337.91 53204.44 88888.00 2017-12-10 17:11:28.410 344 15520.50 337.92 53204.47 88888.00 2017-12-10 17:11:28.910 344 15520.49 337.95 53204.59 88888.00 2017-12-10 17:11:29.410 344 15520.45 337.96 53204.66 88888.00 2017-12-10 17:11:29.910 344 15520.47 337.98 53204.67 88888.00 2017-12-10 17:11:30.410 344 15520.48 338.02 53204.70 88888.00 2017-12-10 17:11:30.910 344 15520.51 338.06 53204.72 88888.00 2017-12-10 17:11:31.410 344 15520.51 338.10 53204.76 88888.00 2017-12-10 17:11:31.910 344 15520.51 338.11 53204.80 88888.00 2017-12-10 17:11:32.410 344 15520.50 338.11 53204.88 88888.00 2017-12-10 17:11:32.910 344 15520.42 338.17 53204.97 88888.00 2017-12-10 17:11:33.410 344 15520.34 338.15 53204.96 88888.00 2017-12-10 17:11:33.910 344 15520.32 338.15 53204.99 88888.00 2017-12-10 17:11:34.410 344 15520.30 338.18 53204.99 88888.00 2017-12-10 17:11:34.910 344 15520.25 338.22 53205.02 88888.00 2017-12-10 17:11:35.410 344 15520.25 338.21 53205.02 88888.00 2017-12-10 17:11:35.910 344 15520.24 338.21 53205.05 88888.00 2017-12-10 17:11:36.410 344 15520.21 338.19 53205.11 88888.00 2017-12-10 17:11:36.910 344 15520.17 338.21 53205.15 88888.00 2017-12-10 17:11:37.410 344 15520.11 338.20 53205.21 88888.00 2017-12-10 17:11:37.910 344 15520.11 338.19 53205.24 88888.00 2017-12-10 17:11:38.410 344 15520.05 338.21 53205.25 88888.00 2017-12-10 17:11:38.910 344 15520.01 338.30 53205.26 88888.00 2017-12-10 17:11:39.410 344 15519.97 338.28 53205.23 88888.00 2017-12-10 17:11:39.910 344 15519.92 338.30 53205.24 88888.00 2017-12-10 17:11:40.410 344 15519.93 338.31 53205.22 88888.00 2017-12-10 17:11:40.910 344 15519.93 338.27 53205.22 88888.00 2017-12-10 17:11:41.410 344 15519.87 338.27 53205.23 88888.00 2017-12-10 17:11:41.910 344 15519.81 338.28 53205.23 88888.00 2017-12-10 17:11:42.410 344 15519.83 338.28 53205.24 88888.00 2017-12-10 17:11:42.910 344 15519.84 338.28 53205.24 88888.00 2017-12-10 17:11:43.410 344 15519.85 338.24 53205.23 88888.00 2017-12-10 17:11:43.910 344 15519.80 338.21 53205.21 88888.00 2017-12-10 17:11:44.410 344 15519.74 338.18 53205.19 88888.00 2017-12-10 17:11:44.910 344 15519.67 338.15 53205.17 88888.00 2017-12-10 17:11:45.411 344 15519.65 338.15 53205.17 88888.00 2017-12-10 17:11:45.911 344 15519.68 338.10 53205.15 88888.00 2017-12-10 17:11:46.411 344 15519.69 338.11 53205.22 88888.00 2017-12-10 17:11:46.911 344 15519.67 338.08 53205.29 88888.00 2017-12-10 17:11:47.411 344 15519.63 338.09 53205.29 88888.00 2017-12-10 17:11:47.911 344 15519.66 338.12 53205.26 88888.00 2017-12-10 17:11:48.411 344 15519.62 338.09 53205.24 88888.00 2017-12-10 17:11:48.911 344 15519.63 338.08 53205.20 88888.00 2017-12-10 17:11:49.411 344 15519.62 338.03 53205.17 88888.00 2017-12-10 17:11:49.911 344 15519.59 337.97 53205.16 88888.00 2017-12-10 17:11:50.411 344 15519.62 337.98 53205.19 88888.00 2017-12-10 17:11:50.911 344 15519.62 337.95 53205.19 88888.00 2017-12-10 17:11:51.411 344 15519.65 337.89 53205.14 88888.00 2017-12-10 17:11:51.911 344 15519.62 337.88 53205.10 88888.00 2017-12-10 17:11:52.411 344 15519.58 337.85 53205.08 88888.00 2017-12-10 17:11:52.911 344 15519.62 337.85 53205.03 88888.00 2017-12-10 17:11:53.411 344 15519.61 337.79 53205.02 88888.00 2017-12-10 17:11:53.911 344 15519.59 337.77 53205.02 88888.00 2017-12-10 17:11:54.411 344 15519.58 337.78 53205.03 88888.00 2017-12-10 17:11:54.911 344 15519.63 337.78 53205.00 88888.00 2017-12-10 17:11:55.411 344 15519.65 337.77 53205.02 88888.00 2017-12-10 17:11:55.911 344 15519.63 337.78 53205.02 88888.00 2017-12-10 17:11:56.411 344 15519.63 337.79 53205.05 88888.00 2017-12-10 17:11:56.911 344 15519.70 337.78 53205.00 88888.00 2017-12-10 17:11:57.411 344 15519.69 337.79 53204.96 88888.00 2017-12-10 17:11:57.911 344 15519.66 337.79 53204.99 88888.00 2017-12-10 17:11:58.411 344 15519.70 337.80 53204.96 88888.00 2017-12-10 17:11:58.911 344 15519.72 337.78 53204.91 88888.00 2017-12-10 17:11:59.411 344 15519.75 337.78 53204.92 88888.00 2017-12-10 17:11:59.911 344 15519.76 337.76 53204.90 88888.00 2017-12-10 17:12:00.411 344 15519.80 337.74 53204.92 88888.00 2017-12-10 17:12:00.911 344 15519.81 337.74 53204.91 88888.00 2017-12-10 17:12:01.411 344 15519.81 337.77 53204.81 88888.00 2017-12-10 17:12:01.911 344 15519.80 337.78 53204.79 88888.00 2017-12-10 17:12:02.411 344 15519.85 337.78 53204.81 88888.00 2017-12-10 17:12:02.911 344 15519.86 337.77 53204.78 88888.00 2017-12-10 17:12:03.411 344 15519.88 337.78 53204.75 88888.00 2017-12-10 17:12:03.911 344 15519.89 337.77 53204.73 88888.00 2017-12-10 17:12:04.411 344 15519.97 337.80 53204.73 88888.00 2017-12-10 17:12:04.911 344 15520.02 337.79 53204.73 88888.00 2017-12-10 17:12:05.411 344 15520.06 337.80 53204.71 88888.00 2017-12-10 17:12:05.911 344 15520.07 337.82 53204.71 88888.00 2017-12-10 17:12:06.411 344 15520.08 337.79 53204.72 88888.00 2017-12-10 17:12:06.911 344 15520.07 337.80 53204.70 88888.00 2017-12-10 17:12:07.411 344 15520.13 337.80 53204.67 88888.00 2017-12-10 17:12:07.911 344 15520.19 337.83 53204.68 88888.00 2017-12-10 17:12:08.411 344 15520.24 337.88 53204.65 88888.00 2017-12-10 17:12:08.911 344 15520.23 337.88 53204.66 88888.00 2017-12-10 17:12:09.411 344 15520.22 337.94 53204.69 88888.00 2017-12-10 17:12:09.911 344 15520.23 337.98 53204.61 88888.00 2017-12-10 17:12:10.411 344 15520.33 338.01 53204.59 88888.00 2017-12-10 17:12:10.911 344 15520.34 338.02 53204.55 88888.00 2017-12-10 17:12:11.411 344 15520.32 338.06 53204.62 88888.00 2017-12-10 17:12:11.911 344 15520.35 338.12 53204.69 88888.00 2017-12-10 17:12:12.411 344 15520.35 338.19 53204.67 88888.00 2017-12-10 17:12:12.911 344 15520.36 338.22 53204.67 88888.00 2017-12-10 17:12:13.411 344 15520.42 338.26 53204.72 88888.00 2017-12-10 17:12:13.911 344 15520.43 338.29 53204.69 88888.00 2017-12-10 17:12:14.411 344 15520.45 338.30 53204.61 88888.00 2017-12-10 17:12:14.911 344 15520.57 338.34 53204.59 88888.00 2017-12-10 17:12:15.411 344 15520.60 338.37 53204.55 88888.00 2017-12-10 17:12:15.911 344 15520.61 338.43 53204.51 88888.00 2017-12-10 17:12:16.411 344 15520.66 338.47 53204.48 88888.00 2017-12-10 17:12:16.911 344 15520.69 338.51 53204.53 88888.00 2017-12-10 17:12:17.411 344 15520.69 338.55 53204.55 88888.00 2017-12-10 17:12:17.911 344 15520.69 338.60 53204.55 88888.00 2017-12-10 17:12:18.411 344 15520.67 338.66 53204.54 88888.00 2017-12-10 17:12:18.911 344 15520.69 338.71 53204.56 88888.00 2017-12-10 17:12:19.411 344 15520.69 338.66 53204.56 88888.00 2017-12-10 17:12:19.911 344 15520.70 338.65 53204.51 88888.00 2017-12-10 17:12:20.411 344 15520.74 338.67 53204.54 88888.00 2017-12-10 17:12:20.911 344 15520.78 338.72 53204.60 88888.00 2017-12-10 17:12:21.411 344 15520.77 338.77 53204.65 88888.00 2017-12-10 17:12:21.911 344 15520.79 338.81 53204.66 88888.00 2017-12-10 17:12:22.411 344 15520.77 338.81 53204.70 88888.00 2017-12-10 17:12:22.911 344 15520.69 338.82 53204.67 88888.00 2017-12-10 17:12:23.411 344 15520.74 338.83 53204.71 88888.00 2017-12-10 17:12:23.911 344 15520.74 338.81 53204.75 88888.00 2017-12-10 17:12:24.411 344 15520.72 338.81 53204.73 88888.00 2017-12-10 17:12:24.911 344 15520.71 338.80 53204.71 88888.00 2017-12-10 17:12:25.411 344 15520.66 338.81 53204.76 88888.00 2017-12-10 17:12:25.911 344 15520.71 338.78 53204.80 88888.00 2017-12-10 17:12:26.411 344 15520.70 338.78 53204.75 88888.00 2017-12-10 17:12:26.911 344 15520.71 338.79 53204.69 88888.00 2017-12-10 17:12:27.411 344 15520.74 338.78 53204.68 88888.00 2017-12-10 17:12:27.911 344 15520.80 338.73 53204.69 88888.00 2017-12-10 17:12:28.411 344 15520.83 338.70 53204.73 88888.00 2017-12-10 17:12:28.911 344 15520.80 338.65 53204.78 88888.00 2017-12-10 17:12:29.411 344 15520.83 338.60 53204.76 88888.00 2017-12-10 17:12:29.911 344 15520.79 338.62 53204.81 88888.00 2017-12-10 17:12:30.411 344 15520.87 338.61 53204.82 88888.00 2017-12-10 17:12:30.911 344 15520.85 338.55 53204.83 88888.00 2017-12-10 17:12:31.411 344 15520.88 338.53 53204.84 88888.00 2017-12-10 17:12:31.911 344 15520.87 338.51 53204.83 88888.00 2017-12-10 17:12:32.411 344 15520.88 338.52 53204.84 88888.00 2017-12-10 17:12:32.911 344 15520.88 338.51 53204.80 88888.00 2017-12-10 17:12:33.411 344 15520.87 338.43 53204.82 88888.00 2017-12-10 17:12:33.911 344 15520.95 338.41 53204.85 88888.00 2017-12-10 17:12:34.411 344 15520.97 338.39 53204.89 88888.00 2017-12-10 17:12:34.911 344 15520.94 338.36 53204.91 88888.00 2017-12-10 17:12:35.411 344 15520.94 338.32 53204.92 88888.00 2017-12-10 17:12:35.911 344 15520.89 338.28 53204.88 88888.00 2017-12-10 17:12:36.411 344 15520.86 338.27 53204.92 88888.00 2017-12-10 17:12:36.911 344 15520.87 338.29 53204.92 88888.00 2017-12-10 17:12:37.411 344 15520.88 338.26 53205.01 88888.00 2017-12-10 17:12:37.911 344 15520.89 338.19 53205.08 88888.00 2017-12-10 17:12:38.411 344 15520.93 338.10 53205.12 88888.00 2017-12-10 17:12:38.911 344 15520.95 338.04 53205.11 88888.00 2017-12-10 17:12:39.411 344 15520.90 338.05 53205.06 88888.00 2017-12-10 17:12:39.911 344 15520.95 338.03 53205.12 88888.00 2017-12-10 17:12:40.411 344 15520.93 337.97 53205.15 88888.00 2017-12-10 17:12:40.911 344 15520.88 337.95 53205.12 88888.00 2017-12-10 17:12:41.411 344 15520.85 337.92 53205.16 88888.00 2017-12-10 17:12:41.911 344 15520.81 337.89 53205.10 88888.00 2017-12-10 17:12:42.411 344 15520.72 337.84 53205.09 88888.00 2017-12-10 17:12:42.911 344 15520.69 337.80 53205.07 88888.00 2017-12-10 17:12:43.411 344 15520.67 337.77 53205.11 88888.00 2017-12-10 17:12:43.911 344 15520.66 337.72 53205.17 88888.00 2017-12-10 17:12:44.411 344 15520.62 337.70 53205.17 88888.00 2017-12-10 17:12:44.911 344 15520.59 337.65 53205.10 88888.00 2017-12-10 17:12:45.411 344 15520.58 337.61 53205.06 88888.00 2017-12-10 17:12:45.911 344 15520.58 337.58 53205.11 88888.00 2017-12-10 17:12:46.411 344 15520.59 337.56 53205.16 88888.00 2017-12-10 17:12:46.911 344 15520.58 337.50 53205.21 88888.00 2017-12-10 17:12:47.411 344 15520.53 337.48 53205.17 88888.00 2017-12-10 17:12:47.911 344 15520.52 337.43 53205.23 88888.00 2017-12-10 17:12:48.411 344 15520.49 337.37 53205.30 88888.00 2017-12-10 17:12:48.911 344 15520.45 337.40 53205.24 88888.00 2017-12-10 17:12:49.411 344 15520.45 337.35 53205.22 88888.00 2017-12-10 17:12:49.911 344 15520.43 337.27 53205.20 88888.00 2017-12-10 17:12:50.411 344 15520.48 337.27 53205.12 88888.00 2017-12-10 17:12:50.911 344 15520.44 337.27 53205.13 88888.00 2017-12-10 17:12:51.411 344 15520.43 337.25 53205.16 88888.00 2017-12-10 17:12:51.911 344 15520.43 337.18 53205.19 88888.00 2017-12-10 17:12:52.411 344 15520.45 337.16 53205.23 88888.00 2017-12-10 17:12:52.911 344 15520.44 337.18 53205.20 88888.00 2017-12-10 17:12:53.411 344 15520.36 337.19 53205.16 88888.00 2017-12-10 17:12:53.911 344 15520.34 337.22 53205.21 88888.00 2017-12-10 17:12:54.411 344 15520.34 337.23 53205.19 88888.00 2017-12-10 17:12:54.911 344 15520.35 337.23 53205.14 88888.00 2017-12-10 17:12:55.411 344 15520.38 337.18 53205.13 88888.00 2017-12-10 17:12:55.911 344 15520.39 337.17 53205.10 88888.00 2017-12-10 17:12:56.411 344 15520.41 337.14 53205.03 88888.00 2017-12-10 17:12:56.911 344 15520.42 337.19 53205.06 88888.00 2017-12-10 17:12:57.411 344 15520.39 337.22 53205.09 88888.00 2017-12-10 17:12:57.911 344 15520.41 337.26 53205.15 88888.00 2017-12-10 17:12:58.411 344 15520.45 337.28 53205.15 88888.00 2017-12-10 17:12:58.911 344 15520.49 337.28 53205.21 88888.00 2017-12-10 17:12:59.411 344 15520.49 337.31 53205.21 88888.00 2017-12-10 17:12:59.911 344 15520.49 337.34 53205.23 88888.00 2017-12-10 17:13:00.411 344 15520.50 337.37 53205.23 88888.00 2017-12-10 17:13:00.911 344 15520.52 337.40 53205.24 88888.00 2017-12-10 17:13:01.411 344 15520.51 337.41 53205.19 88888.00 2017-12-10 17:13:01.911 344 15520.50 337.43 53205.09 88888.00 2017-12-10 17:13:02.411 344 15520.50 337.46 53205.06 88888.00 2017-12-10 17:13:02.911 344 15520.51 337.49 53205.02 88888.00 2017-12-10 17:13:03.411 344 15520.50 337.50 53205.01 88888.00 2017-12-10 17:13:03.911 344 15520.47 337.50 53205.04 88888.00 2017-12-10 17:13:04.411 344 15520.49 337.56 53205.08 88888.00 2017-12-10 17:13:04.911 344 15520.53 337.59 53205.11 88888.00 2017-12-10 17:13:05.411 344 15520.51 337.58 53205.14 88888.00 2017-12-10 17:13:05.911 344 15520.52 337.60 53205.20 88888.00 2017-12-10 17:13:06.411 344 15520.48 337.65 53205.20 88888.00 2017-12-10 17:13:06.911 344 15520.47 337.65 53205.19 88888.00 2017-12-10 17:13:07.411 344 15520.49 337.66 53205.13 88888.00 2017-12-10 17:13:07.911 344 15520.47 337.66 53205.08 88888.00 2017-12-10 17:13:08.411 344 15520.40 337.66 53205.20 88888.00 2017-12-10 17:13:08.911 344 15520.43 337.71 53205.22 88888.00 2017-12-10 17:13:09.411 344 15520.41 337.69 53205.16 88888.00 2017-12-10 17:13:09.911 344 15520.36 337.69 53205.10 88888.00 2017-12-10 17:13:10.411 344 15520.36 337.69 53205.10 88888.00 2017-12-10 17:13:10.911 344 15520.40 337.68 53205.08 88888.00 2017-12-10 17:13:11.411 344 15520.41 337.68 53205.09 88888.00 2017-12-10 17:13:11.911 344 15520.36 337.67 53205.14 88888.00 2017-12-10 17:13:12.411 344 15520.39 337.62 53205.20 88888.00 2017-12-10 17:13:12.911 344 15520.39 337.65 53205.20 88888.00 2017-12-10 17:13:13.411 344 15520.43 337.61 53205.24 88888.00 2017-12-10 17:13:13.911 344 15520.41 337.59 53205.25 88888.00 2017-12-10 17:13:14.411 344 15520.35 337.58 53205.26 88888.00 2017-12-10 17:13:14.911 344 15520.33 337.56 53205.32 88888.00 2017-12-10 17:13:15.411 344 15520.38 337.53 53205.29 88888.00 2017-12-10 17:13:15.911 344 15520.35 337.57 53205.31 88888.00 2017-12-10 17:13:16.411 344 15520.33 337.57 53205.31 88888.00 2017-12-10 17:13:16.911 344 15520.32 337.54 53205.35 88888.00 2017-12-10 17:13:17.411 344 15520.32 337.58 53205.42 88888.00 2017-12-10 17:13:17.911 344 15520.30 337.61 53205.40 88888.00 2017-12-10 17:13:18.411 344 15520.29 337.59 53205.36 88888.00 2017-12-10 17:13:18.911 344 15520.24 337.58 53205.36 88888.00 2017-12-10 17:13:19.411 344 15520.20 337.59 53205.30 88888.00 2017-12-10 17:13:19.911 344 15520.13 337.61 53205.26 88888.00 2017-12-10 17:13:20.411 344 15520.14 337.61 53205.27 88888.00 2017-12-10 17:13:20.911 344 15520.17 337.56 53205.28 88888.00 2017-12-10 17:13:21.411 344 15520.17 337.52 53205.24 88888.00 2017-12-10 17:13:21.911 344 15520.10 337.49 53205.21 88888.00 2017-12-10 17:13:22.411 344 15520.07 337.49 53205.26 88888.00 2017-12-10 17:13:22.911 344 15520.04 337.50 53205.26 88888.00 2017-12-10 17:13:23.411 344 15520.07 337.56 53205.24 88888.00 2017-12-10 17:13:23.911 344 15520.07 337.54 53205.20 88888.00 2017-12-10 17:13:24.411 344 15520.06 337.45 53205.19 88888.00 2017-12-10 17:13:24.911 344 15520.11 337.49 53205.19 88888.00 2017-12-10 17:13:25.411 344 15520.15 337.49 53205.22 88888.00 2017-12-10 17:13:25.911 344 15520.11 337.45 53205.23 88888.00 2017-12-10 17:13:26.411 344 15520.07 337.46 53205.16 88888.00 2017-12-10 17:13:26.911 344 15520.07 337.48 53205.12 88888.00 2017-12-10 17:13:27.411 344 15520.08 337.48 53205.12 88888.00 2017-12-10 17:13:27.911 344 15520.12 337.45 53205.04 88888.00 2017-12-10 17:13:28.411 344 15520.16 337.45 53204.99 88888.00 2017-12-10 17:13:28.911 344 15520.22 337.49 53204.99 88888.00 2017-12-10 17:13:29.411 344 15520.24 337.48 53204.93 88888.00 2017-12-10 17:13:29.911 344 15520.27 337.48 53204.99 88888.00 2017-12-10 17:13:30.411 344 15520.25 337.49 53205.03 88888.00 2017-12-10 17:13:30.911 344 15520.27 337.46 53205.01 88888.00 2017-12-10 17:13:31.411 344 15520.34 337.41 53204.93 88888.00 2017-12-10 17:13:31.911 344 15520.34 337.41 53204.90 88888.00 2017-12-10 17:13:32.411 344 15520.34 337.42 53204.89 88888.00 2017-12-10 17:13:32.911 344 15520.36 337.42 53204.92 88888.00 2017-12-10 17:13:33.411 344 15520.44 337.46 53204.88 88888.00 2017-12-10 17:13:33.911 344 15520.43 337.44 53204.89 88888.00 2017-12-10 17:13:34.411 344 15520.48 337.41 53204.93 88888.00 2017-12-10 17:13:34.911 344 15520.49 337.40 53204.95 88888.00 2017-12-10 17:13:35.411 344 15520.51 337.41 53204.93 88888.00 2017-12-10 17:13:35.911 344 15520.60 337.41 53204.85 88888.00 2017-12-10 17:13:36.411 344 15520.63 337.43 53204.81 88888.00 2017-12-10 17:13:36.911 344 15520.61 337.46 53204.75 88888.00 2017-12-10 17:13:37.411 344 15520.65 337.41 53204.75 88888.00 2017-12-10 17:13:37.911 344 15520.69 337.43 53204.79 88888.00 2017-12-10 17:13:38.411 344 15520.69 337.45 53204.81 88888.00 2017-12-10 17:13:38.911 344 15520.70 337.46 53204.79 88888.00 2017-12-10 17:13:39.411 344 15520.76 337.52 53204.79 88888.00 2017-12-10 17:13:39.911 344 15520.78 337.54 53204.82 88888.00 2017-12-10 17:13:40.411 344 15520.83 337.52 53204.82 88888.00 2017-12-10 17:13:40.911 344 15520.89 337.51 53204.82 88888.00 2017-12-10 17:13:41.411 344 15520.88 337.52 53204.90 88888.00 2017-12-10 17:13:41.911 344 15520.85 337.51 53204.86 88888.00 2017-12-10 17:13:42.411 344 15520.86 337.51 53204.81 88888.00 2017-12-10 17:13:42.911 344 15520.89 337.51 53204.87 88888.00 2017-12-10 17:13:43.411 344 15520.88 337.56 53204.94 88888.00 2017-12-10 17:13:43.911 344 15520.93 337.61 53204.97 88888.00 2017-12-10 17:13:44.411 344 15520.92 337.63 53204.99 88888.00 2017-12-10 17:13:44.911 344 15520.87 337.66 53205.04 88888.00 2017-12-10 17:13:45.411 344 15520.88 337.67 53205.01 88888.00 2017-12-10 17:13:45.911 344 15520.87 337.70 53205.03 88888.00 2017-12-10 17:13:46.411 344 15520.79 337.68 53205.06 88888.00 2017-12-10 17:13:46.911 344 15520.84 337.66 53205.07 88888.00 2017-12-10 17:13:47.411 344 15520.84 337.67 53205.11 88888.00 2017-12-10 17:13:47.911 344 15520.78 337.72 53205.19 88888.00 2017-12-10 17:13:48.411 344 15520.74 337.75 53205.21 88888.00 2017-12-10 17:13:48.911 344 15520.74 337.74 53205.17 88888.00 2017-12-10 17:13:49.411 344 15520.75 337.79 53205.20 88888.00 2017-12-10 17:13:49.911 344 15520.68 337.83 53205.24 88888.00 2017-12-10 17:13:50.411 344 15520.61 337.85 53205.27 88888.00 2017-12-10 17:13:50.911 344 15520.58 337.86 53205.34 88888.00 2017-12-10 17:13:51.411 344 15520.51 337.87 53205.39 88888.00 2017-12-10 17:13:51.911 344 15520.51 337.87 53205.35 88888.00 2017-12-10 17:13:52.411 344 15520.49 337.92 53205.36 88888.00 2017-12-10 17:13:52.911 344 15520.42 337.92 53205.39 88888.00 2017-12-10 17:13:53.411 344 15520.39 337.88 53205.43 88888.00 2017-12-10 17:13:53.911 344 15520.35 337.91 53205.41 88888.00 2017-12-10 17:13:54.411 344 15520.31 337.93 53205.39 88888.00 2017-12-10 17:13:54.911 344 15520.29 337.97 53205.36 88888.00 2017-12-10 17:13:55.411 344 15520.30 337.97 53205.36 88888.00 2017-12-10 17:13:55.911 344 15520.26 337.98 53205.32 88888.00 2017-12-10 17:13:56.411 344 15520.24 338.01 53205.41 88888.00 2017-12-10 17:13:56.911 344 15520.21 338.06 53205.47 88888.00 2017-12-10 17:13:57.411 344 15520.20 338.06 53205.49 88888.00 2017-12-10 17:13:57.911 344 15520.19 338.11 53205.52 88888.00 2017-12-10 17:13:58.411 344 15520.20 338.09 53205.52 88888.00 2017-12-10 17:13:58.911 344 15520.19 338.06 53205.50 88888.00 2017-12-10 17:13:59.411 344 15520.11 338.08 53205.48 88888.00 2017-12-10 17:13:59.911 344 15520.13 338.10 53205.48 88888.00 2017-12-10 17:14:00.411 344 15520.11 338.13 53205.49 88888.00 2017-12-10 17:14:00.911 344 15520.06 338.11 53205.49 88888.00 2017-12-10 17:14:01.411 344 15520.06 338.09 53205.50 88888.00 2017-12-10 17:14:01.911 344 15520.04 338.10 53205.53 88888.00 2017-12-10 17:14:02.411 344 15520.01 338.09 53205.62 88888.00 2017-12-10 17:14:02.911 344 15520.02 338.08 53205.62 88888.00 2017-12-10 17:14:03.411 344 15520.01 338.04 53205.56 88888.00 2017-12-10 17:14:03.911 344 15520.02 338.05 53205.59 88888.00 2017-12-10 17:14:04.411 344 15520.01 338.05 53205.53 88888.00 2017-12-10 17:14:04.911 344 15519.96 338.05 53205.52 88888.00 2017-12-10 17:14:05.411 344 15519.95 338.05 53205.57 88888.00 2017-12-10 17:14:05.911 344 15519.92 338.01 53205.63 88888.00 2017-12-10 17:14:06.411 344 15519.93 337.98 53205.67 88888.00 2017-12-10 17:14:06.911 344 15519.93 337.98 53205.67 88888.00 2017-12-10 17:14:07.411 344 15519.88 337.94 53205.66 88888.00 2017-12-10 17:14:07.911 344 15519.84 337.91 53205.66 88888.00 2017-12-10 17:14:08.411 344 15519.80 337.91 53205.65 88888.00 2017-12-10 17:14:08.911 344 15519.81 337.92 53205.66 88888.00 2017-12-10 17:14:09.411 344 15519.85 337.89 53205.62 88888.00 2017-12-10 17:14:09.911 344 15519.81 337.85 53205.59 88888.00 2017-12-10 17:14:10.411 344 15519.80 337.85 53205.59 88888.00 2017-12-10 17:14:10.911 344 15519.86 337.83 53205.62 88888.00 2017-12-10 17:14:11.411 344 15519.81 337.74 53205.60 88888.00 2017-12-10 17:14:11.911 344 15519.84 337.69 53205.53 88888.00 2017-12-10 17:14:12.411 344 15519.81 337.68 53205.48 88888.00 2017-12-10 17:14:12.911 344 15519.80 337.62 53205.50 88888.00 2017-12-10 17:14:13.411 344 15519.83 337.58 53205.46 88888.00 2017-12-10 17:14:13.911 344 15519.86 337.58 53205.49 88888.00 2017-12-10 17:14:14.411 344 15519.87 337.56 53205.52 88888.00 2017-12-10 17:14:14.911 344 15519.87 337.50 53205.56 88888.00 2017-12-10 17:14:15.411 344 15519.88 337.50 53205.54 88888.00 2017-12-10 17:14:15.911 344 15519.96 337.52 53205.49 88888.00 2017-12-10 17:14:16.411 344 15520.01 337.48 53205.47 88888.00 2017-12-10 17:14:16.911 344 15520.03 337.45 53205.47 88888.00 2017-12-10 17:14:17.411 344 15520.06 337.49 53205.44 88888.00 2017-12-10 17:14:17.911 344 15520.10 337.49 53205.43 88888.00 2017-12-10 17:14:18.411 344 15520.08 337.45 53205.41 88888.00 2017-12-10 17:14:18.911 344 15520.06 337.43 53205.47 88888.00 2017-12-10 17:14:19.411 344 15520.11 337.40 53205.49 88888.00 2017-12-10 17:14:19.911 344 15520.12 337.41 53205.48 88888.00 2017-12-10 17:14:20.411 344 15520.14 337.40 53205.42 88888.00 2017-12-10 17:14:20.911 344 15520.21 337.43 53205.37 88888.00 2017-12-10 17:14:21.411 344 15520.23 337.43 53205.32 88888.00 2017-12-10 17:14:21.911 344 15520.31 337.41 53205.35 88888.00 2017-12-10 17:14:22.411 344 15520.33 337.40 53205.37 88888.00 2017-12-10 17:14:22.911 344 15520.35 337.45 53205.42 88888.00 2017-12-10 17:14:23.411 344 15520.40 337.49 53205.43 88888.00 2017-12-10 17:14:23.911 344 15520.39 337.45 53205.48 88888.00 2017-12-10 17:14:24.411 344 15520.35 337.42 53205.49 88888.00 2017-12-10 17:14:24.911 344 15520.35 337.48 53205.50 88888.00 2017-12-10 17:14:25.411 344 15520.38 337.53 53205.47 88888.00 2017-12-10 17:14:25.911 344 15520.35 337.56 53205.50 88888.00 2017-12-10 17:14:26.411 344 15520.39 337.57 53205.48 88888.00 2017-12-10 17:14:26.911 344 15520.38 337.58 53205.43 88888.00 2017-12-10 17:14:27.411 344 15520.34 337.61 53205.37 88888.00 2017-12-10 17:14:27.911 344 15520.36 337.68 53205.43 88888.00 2017-12-10 17:14:28.411 344 15520.34 337.69 53205.47 88888.00 2017-12-10 17:14:28.911 344 15520.32 337.74 53205.48 88888.00 2017-12-10 17:14:29.411 344 15520.29 337.80 53205.48 88888.00 2017-12-10 17:14:29.911 344 15520.30 337.83 53205.46 88888.00 2017-12-10 17:14:30.411 344 15520.26 337.85 53205.47 88888.00 2017-12-10 17:14:30.911 344 15520.24 337.92 53205.51 88888.00 2017-12-10 17:14:31.411 344 15520.24 337.94 53205.56 88888.00 2017-12-10 17:14:31.911 344 15520.20 337.96 53205.62 88888.00 2017-12-10 17:14:32.411 344 15520.19 338.04 53205.64 88888.00 2017-12-10 17:14:32.911 344 15520.11 338.10 53205.64 88888.00 2017-12-10 17:14:33.411 344 15520.10 338.11 53205.61 88888.00 2017-12-10 17:14:33.911 344 15520.13 338.11 53205.66 88888.00 2017-12-10 17:14:34.411 344 15520.13 338.14 53205.69 88888.00 2017-12-10 17:14:34.911 344 15520.20 338.19 53205.70 88888.00 2017-12-10 17:14:35.411 344 15520.13 338.19 53205.71 88888.00 2017-12-10 17:14:35.911 344 15520.14 338.22 53205.74 88888.00 2017-12-10 17:14:36.411 344 15520.17 338.34 53205.77 88888.00 2017-12-10 17:14:36.911 344 15520.21 338.36 53205.74 88888.00 2017-12-10 17:14:37.411 344 15520.15 338.38 53205.74 88888.00 2017-12-10 17:14:37.911 344 15520.11 338.39 53205.75 88888.00 2017-12-10 17:14:38.411 344 15520.10 338.38 53205.74 88888.00 2017-12-10 17:14:38.911 344 15520.10 338.37 53205.72 88888.00 2017-12-10 17:14:39.411 344 15520.04 338.39 53205.68 88888.00 2017-12-10 17:14:39.911 344 15519.99 338.37 53205.71 88888.00 2017-12-10 17:14:40.411 344 15519.98 338.38 53205.73 88888.00 2017-12-10 17:14:40.911 344 15520.01 338.37 53205.79 88888.00 2017-12-10 17:14:41.411 344 15519.98 338.37 53205.83 88888.00 2017-12-10 17:14:41.911 344 15520.01 338.37 53205.87 88888.00 2017-12-10 17:14:42.411 344 15519.98 338.34 53205.83 88888.00 2017-12-10 17:14:42.911 344 15520.02 338.35 53205.86 88888.00 2017-12-10 17:14:43.411 344 15520.04 338.37 53205.84 88888.00 2017-12-10 17:14:43.911 344 15520.01 338.36 53205.85 88888.00 2017-12-10 17:14:44.411 344 15519.99 338.35 53205.82 88888.00 2017-12-10 17:14:44.911 344 15519.99 338.34 53205.77 88888.00 2017-12-10 17:14:45.411 344 15519.96 338.30 53205.79 88888.00 2017-12-10 17:14:45.911 344 15519.99 338.26 53205.80 88888.00 2017-12-10 17:14:46.411 344 15519.99 338.19 53205.77 88888.00 2017-12-10 17:14:46.911 344 15519.97 338.19 53205.67 88888.00 2017-12-10 17:14:47.411 344 15519.99 338.13 53205.64 88888.00 2017-12-10 17:14:47.911 344 15519.96 338.10 53205.64 88888.00 2017-12-10 17:14:48.411 344 15519.93 338.06 53205.66 88888.00 2017-12-10 17:14:48.911 344 15519.96 337.98 53205.72 88888.00 2017-12-10 17:14:49.411 344 15519.95 338.00 53205.77 88888.00 2017-12-10 17:14:49.911 344 15519.94 337.96 53205.81 88888.00 2017-12-10 17:14:50.411 344 15519.95 337.92 53205.80 88888.00 2017-12-10 17:14:50.911 344 15519.98 337.86 53205.82 88888.00 2017-12-10 17:14:51.411 344 15520.03 337.86 53205.82 88888.00 2017-12-10 17:14:51.911 344 15520.06 337.85 53205.74 88888.00 2017-12-10 17:14:52.411 344 15520.05 337.76 53205.74 88888.00 2017-12-10 17:14:52.911 344 15520.04 337.69 53205.73 88888.00 2017-12-10 17:14:53.411 344 15520.06 337.67 53205.72 88888.00 2017-12-10 17:14:53.911 344 15520.13 337.67 53205.72 88888.00 2017-12-10 17:14:54.411 344 15520.12 337.66 53205.74 88888.00 2017-12-10 17:14:54.911 344 15520.11 337.60 53205.67 88888.00 2017-12-10 17:14:55.411 344 15520.08 337.54 53205.62 88888.00 2017-12-10 17:14:55.911 344 15520.10 337.51 53205.61 88888.00 2017-12-10 17:14:56.411 344 15520.10 337.48 53205.67 88888.00 2017-12-10 17:14:56.911 344 15520.08 337.48 53205.65 88888.00 2017-12-10 17:14:57.411 344 15520.10 337.43 53205.64 88888.00 2017-12-10 17:14:57.911 344 15520.14 337.44 53205.73 88888.00 2017-12-10 17:14:58.411 344 15520.08 337.44 53205.80 88888.00 2017-12-10 17:14:58.911 344 15520.04 337.40 53205.79 88888.00 2017-12-10 17:14:59.411 344 15520.05 337.33 53205.83 88888.00 2017-12-10 17:14:59.911 344 15520.04 337.34 53205.87 88888.00 2017-12-10 17:15:00.411 344 15519.98 337.35 53205.86 88888.00 2017-12-10 17:15:00.911 344 15519.93 337.40 53205.86 88888.00 2017-12-10 17:15:01.411 344 15519.92 337.39 53205.87 88888.00 2017-12-10 17:15:01.911 344 15519.90 337.41 53205.93 88888.00 2017-12-10 17:15:02.411 344 15519.89 337.43 53205.88 88888.00 2017-12-10 17:15:02.911 344 15519.81 337.44 53205.83 88888.00 2017-12-10 17:15:03.411 344 15519.81 337.44 53205.76 88888.00 2017-12-10 17:15:03.911 344 15519.81 337.44 53205.75 88888.00 2017-12-10 17:15:04.411 344 15519.81 337.49 53205.79 88888.00 2017-12-10 17:15:04.911 344 15519.80 337.52 53205.75 88888.00 2017-12-10 17:15:05.411 344 15519.75 337.56 53205.81 88888.00 2017-12-10 17:15:05.911 344 15519.75 337.58 53205.85 88888.00 2017-12-10 17:15:06.411 344 15519.76 337.60 53205.91 88888.00 2017-12-10 17:15:06.911 344 15519.71 337.70 53205.95 88888.00 2017-12-10 17:15:07.411 344 15519.71 337.71 53206.04 88888.00 2017-12-10 17:15:07.911 344 15519.76 337.69 53206.06 88888.00 2017-12-10 17:15:08.411 344 15519.74 337.65 53206.05 88888.00 2017-12-10 17:15:08.911 344 15519.75 337.68 53206.05 88888.00 2017-12-10 17:15:09.411 344 15519.72 337.72 53206.01 88888.00 2017-12-10 17:15:09.911 344 15519.72 337.76 53206.01 88888.00 2017-12-10 17:15:10.411 344 15519.71 337.74 53206.05 88888.00 2017-12-10 17:15:10.911 344 15519.70 337.74 53206.01 88888.00 2017-12-10 17:15:11.411 344 15519.70 337.75 53206.00 88888.00 2017-12-10 17:15:11.911 344 15519.77 337.76 53206.04 88888.00 2017-12-10 17:15:12.411 344 15519.84 337.78 53206.02 88888.00 2017-12-10 17:15:12.911 344 15519.80 337.74 53205.89 88888.00 2017-12-10 17:15:13.411 344 15519.83 337.69 53205.81 88888.00 2017-12-10 17:15:13.911 344 15519.85 337.66 53205.84 88888.00 2017-12-10 17:15:14.411 344 15519.80 337.66 53205.86 88888.00 2017-12-10 17:15:14.911 344 15519.78 337.63 53205.86 88888.00 2017-12-10 17:15:15.411 344 15519.75 337.62 53205.85 88888.00 2017-12-10 17:15:15.911 344 15519.75 337.63 53205.86 88888.00 2017-12-10 17:15:16.411 344 15519.78 337.62 53205.85 88888.00 2017-12-10 17:15:16.911 344 15519.86 337.62 53205.83 88888.00 2017-12-10 17:15:17.411 344 15519.84 337.54 53205.82 88888.00 2017-12-10 17:15:17.911 344 15519.86 337.46 53205.81 88888.00 2017-12-10 17:15:18.411 344 15519.87 337.46 53205.79 88888.00 2017-12-10 17:15:18.911 344 15519.88 337.43 53205.76 88888.00 2017-12-10 17:15:19.411 344 15519.92 337.43 53205.79 88888.00 2017-12-10 17:15:19.911 344 15519.89 337.40 53205.75 88888.00 2017-12-10 17:15:20.411 344 15519.89 337.34 53205.71 88888.00 2017-12-10 17:15:20.911 344 15519.88 337.30 53205.68 88888.00 2017-12-10 17:15:21.411 344 15519.84 337.28 53205.63 88888.00 2017-12-10 17:15:21.911 344 15519.86 337.28 53205.57 88888.00 2017-12-10 17:15:22.411 344 15519.81 337.27 53205.53 88888.00 2017-12-10 17:15:22.911 344 15519.81 337.25 53205.49 88888.00 2017-12-10 17:15:23.411 344 15519.80 337.23 53205.50 88888.00 2017-12-10 17:15:23.911 344 15519.80 337.26 53205.50 88888.00 2017-12-10 17:15:24.411 344 15519.79 337.25 53205.48 88888.00 2017-12-10 17:15:24.911 344 15519.83 337.23 53205.47 88888.00 2017-12-10 17:15:25.411 344 15519.88 337.18 53205.42 88888.00 2017-12-10 17:15:25.911 344 15519.90 337.22 53205.40 88888.00 2017-12-10 17:15:26.411 344 15519.89 337.26 53205.37 88888.00 2017-12-10 17:15:26.911 344 15519.88 337.22 53205.30 88888.00 2017-12-10 17:15:27.411 344 15519.87 337.20 53205.25 88888.00 2017-12-10 17:15:27.911 344 15519.88 337.19 53205.25 88888.00 2017-12-10 17:15:28.411 344 15519.89 337.20 53205.19 88888.00 2017-12-10 17:15:28.911 344 15519.92 337.27 53205.20 88888.00 2017-12-10 17:15:29.411 344 15519.95 337.31 53205.24 88888.00 2017-12-10 17:15:29.911 344 15520.02 337.34 53205.22 88888.00 2017-12-10 17:15:30.411 344 15520.02 337.37 53205.07 88888.00 2017-12-10 17:15:30.911 344 15520.06 337.39 53205.06 88888.00 2017-12-10 17:15:31.411 344 15520.07 337.44 53205.08 88888.00 2017-12-10 17:15:31.911 344 15520.03 337.48 53205.07 88888.00 2017-12-10 17:15:32.411 344 15520.02 337.49 53205.10 88888.00 2017-12-10 17:15:32.911 344 15520.07 337.51 53205.09 88888.00 2017-12-10 17:15:33.411 344 15520.08 337.58 53205.14 88888.00 2017-12-10 17:15:33.911 344 15520.13 337.61 53205.23 88888.00 2017-12-10 17:15:34.411 344 15520.17 337.67 53205.19 88888.00 2017-12-10 17:15:34.911 344 15520.21 337.76 53205.14 88888.00 2017-12-10 17:15:35.411 344 15520.20 337.78 53205.14 88888.00 2017-12-10 17:15:35.911 344 15520.21 337.82 53205.14 88888.00 2017-12-10 17:15:36.411 344 15520.23 337.88 53205.11 88888.00 2017-12-10 17:15:36.911 344 15520.29 337.96 53205.15 88888.00 2017-12-10 17:15:37.411 344 15520.27 337.96 53205.16 88888.00 2017-12-10 17:15:37.911 344 15520.32 337.97 53205.17 88888.00 2017-12-10 17:15:38.411 344 15520.30 338.03 53205.17 88888.00 2017-12-10 17:15:38.911 344 15520.32 338.09 53205.15 88888.00 2017-12-10 17:15:39.411 344 15520.35 338.11 53205.08 88888.00 2017-12-10 17:15:39.911 344 15520.38 338.12 53205.09 88888.00 2017-12-10 17:15:40.411 344 15520.40 338.14 53205.16 88888.00 2017-12-10 17:15:40.911 344 15520.44 338.18 53205.24 88888.00 2017-12-10 17:15:41.411 344 15520.50 338.24 53205.26 88888.00 2017-12-10 17:15:41.911 344 15520.52 338.27 53205.24 88888.00 2017-12-10 17:15:42.411 344 15520.59 338.29 53205.30 88888.00 2017-12-10 17:15:42.911 344 15520.54 338.28 53205.26 88888.00 2017-12-10 17:15:43.411 344 15520.56 338.30 53205.26 88888.00 2017-12-10 17:15:43.911 344 15520.58 338.30 53205.31 88888.00 2017-12-10 17:15:44.411 344 15520.58 338.26 53205.28 88888.00 2017-12-10 17:15:44.911 344 15520.58 338.24 53205.34 88888.00 2017-12-10 17:15:45.411 344 15520.59 338.30 53205.37 88888.00 2017-12-10 17:15:45.911 344 15520.57 338.29 53205.41 88888.00 2017-12-10 17:15:46.411 344 15520.61 338.26 53205.40 88888.00 2017-12-10 17:15:46.911 344 15520.67 338.23 53205.36 88888.00 2017-12-10 17:15:47.411 344 15520.69 338.21 53205.35 88888.00 2017-12-10 17:15:47.911 344 15520.70 338.26 53205.37 88888.00 2017-12-10 17:15:48.411 344 15520.72 338.29 53205.42 88888.00 2017-12-10 17:15:48.911 344 15520.72 338.23 53205.35 88888.00 2017-12-10 17:15:49.411 344 15520.70 338.24 53205.33 88888.00 2017-12-10 17:15:49.911 344 15520.75 338.24 53205.40 88888.00 2017-12-10 17:15:50.411 344 15520.75 338.20 53205.42 88888.00 2017-12-10 17:15:50.911 344 15520.68 338.18 53205.46 88888.00 2017-12-10 17:15:51.411 344 15520.67 338.14 53205.46 88888.00 2017-12-10 17:15:51.911 344 15520.69 338.12 53205.45 88888.00 2017-12-10 17:15:52.411 344 15520.61 338.10 53205.43 88888.00 2017-12-10 17:15:52.911 344 15520.66 338.01 53205.43 88888.00 2017-12-10 17:15:53.411 344 15520.69 338.02 53205.42 88888.00 2017-12-10 17:15:53.911 344 15520.68 338.04 53205.43 88888.00 2017-12-10 17:15:54.411 344 15520.68 338.00 53205.42 88888.00 2017-12-10 17:15:54.911 344 15520.72 337.96 53205.42 88888.00 2017-12-10 17:15:55.411 344 15520.76 337.92 53205.43 88888.00 2017-12-10 17:15:55.911 344 15520.77 337.88 53205.40 88888.00 2017-12-10 17:15:56.411 344 15520.79 337.84 53205.33 88888.00 2017-12-10 17:15:56.911 344 15520.79 337.82 53205.41 88888.00 2017-12-10 17:15:57.411 344 15520.78 337.78 53205.42 88888.00 2017-12-10 17:15:57.911 344 15520.81 337.78 53205.39 88888.00 2017-12-10 17:15:58.411 344 15520.79 337.78 53205.39 88888.00 2017-12-10 17:15:58.911 344 15520.74 337.74 53205.46 88888.00 2017-12-10 17:15:59.411 344 15520.72 337.70 53205.48 88888.00 2017-12-10 17:15:59.911 344 15520.74 337.66 53205.42 88888.00 2017-12-10 17:16:00.411 344 15520.75 337.67 53205.46 88888.00 2017-12-10 17:16:00.911 344 15520.76 337.60 53205.45 88888.00 2017-12-10 17:16:01.411 344 15520.75 337.57 53205.44 88888.00 2017-12-10 17:16:01.911 344 15520.76 337.59 53205.45 88888.00 2017-12-10 17:16:02.411 344 15520.75 337.60 53205.40 88888.00 2017-12-10 17:16:02.911 344 15520.69 337.57 53205.44 88888.00 2017-12-10 17:16:03.411 344 15520.61 337.53 53205.42 88888.00 2017-12-10 17:16:03.911 344 15520.63 337.52 53205.43 88888.00 2017-12-10 17:16:04.411 344 15520.65 337.53 53205.45 88888.00 2017-12-10 17:16:04.911 344 15520.62 337.51 53205.40 88888.00 2017-12-10 17:16:05.411 344 15520.54 337.50 53205.42 88888.00 2017-12-10 17:16:05.911 344 15520.52 337.53 53205.41 88888.00 2017-12-10 17:16:06.411 344 15520.52 337.51 53205.43 88888.00 2017-12-10 17:16:06.911 344 15520.52 337.50 53205.48 88888.00 2017-12-10 17:16:07.411 344 15520.43 337.53 53205.54 88888.00 2017-12-10 17:16:07.911 344 15520.45 337.54 53205.56 88888.00 2017-12-10 17:16:08.411 344 15520.42 337.56 53205.53 88888.00 2017-12-10 17:16:08.911 344 15520.39 337.56 53205.57 88888.00 2017-12-10 17:16:09.411 344 15520.38 337.57 53205.63 88888.00 2017-12-10 17:16:09.911 344 15520.35 337.58 53205.71 88888.00 2017-12-10 17:16:10.411 344 15520.33 337.59 53205.75 88888.00 2017-12-10 17:16:10.911 344 15520.32 337.60 53205.71 88888.00 2017-12-10 17:16:11.411 344 15520.30 337.60 53205.75 88888.00 2017-12-10 17:16:11.911 344 15520.23 337.58 53205.74 88888.00 2017-12-10 17:16:12.411 344 15520.17 337.58 53205.73 88888.00 2017-12-10 17:16:12.911 344 15520.14 337.60 53205.71 88888.00 2017-12-10 17:16:13.411 344 15520.12 337.63 53205.74 88888.00 2017-12-10 17:16:13.911 344 15520.05 337.65 53205.76 88888.00 2017-12-10 17:16:14.411 344 15519.98 337.68 53205.76 88888.00 2017-12-10 17:16:14.911 344 15519.92 337.74 53205.80 88888.00 2017-12-10 17:16:15.411 344 15519.88 337.79 53205.79 88888.00 2017-12-10 17:16:15.911 344 15519.81 337.80 53205.82 88888.00 2017-12-10 17:16:16.411 344 15519.85 337.84 53205.85 88888.00 2017-12-10 17:16:16.911 344 15519.83 337.85 53205.88 88888.00 2017-12-10 17:16:17.411 344 15519.74 337.83 53205.88 88888.00 2017-12-10 17:16:17.911 344 15519.67 337.86 53205.89 88888.00 2017-12-10 17:16:18.411 344 15519.65 337.91 53205.91 88888.00 2017-12-10 17:16:18.911 344 15519.60 337.94 53205.95 88888.00 2017-12-10 17:16:19.411 344 15519.58 337.94 53206.01 88888.00 2017-12-10 17:16:19.911 344 15519.53 337.94 53206.00 88888.00 2017-12-10 17:16:20.411 344 15519.48 337.95 53206.05 88888.00 2017-12-10 17:16:20.911 344 15519.47 337.96 53206.06 88888.00 2017-12-10 17:16:21.411 344 15519.45 337.97 53206.02 88888.00 2017-12-10 17:16:21.911 344 15519.44 338.00 53205.99 88888.00 2017-12-10 17:16:22.411 344 15519.42 338.02 53205.97 88888.00 2017-12-10 17:16:22.911 344 15519.35 338.02 53205.95 88888.00 2017-12-10 17:16:23.411 344 15519.32 338.02 53205.99 88888.00 2017-12-10 17:16:23.911 344 15519.31 338.03 53205.97 88888.00 2017-12-10 17:16:24.411 344 15519.32 338.03 53206.00 88888.00 2017-12-10 17:16:24.911 344 15519.27 338.02 53206.05 88888.00 2017-12-10 17:16:25.412 344 15519.26 337.97 53206.13 88888.00 2017-12-10 17:16:25.912 344 15519.27 337.95 53206.15 88888.00 2017-12-10 17:16:26.412 344 15519.24 337.98 53206.17 88888.00 2017-12-10 17:16:26.912 344 15519.20 337.97 53206.08 88888.00 2017-12-10 17:16:27.412 344 15519.21 337.95 53206.12 88888.00 2017-12-10 17:16:27.912 344 15519.21 337.95 53206.10 88888.00 2017-12-10 17:16:28.412 344 15519.20 337.92 53206.06 88888.00 2017-12-10 17:16:28.912 344 15519.18 337.91 53206.04 88888.00 2017-12-10 17:16:29.412 344 15519.24 337.88 53206.02 88888.00 2017-12-10 17:16:29.912 344 15519.24 337.85 53206.04 88888.00 2017-12-10 17:16:30.412 344 15519.26 337.77 53205.96 88888.00 2017-12-10 17:16:30.912 344 15519.29 337.71 53205.95 88888.00 2017-12-10 17:16:31.412 344 15519.26 337.72 53205.89 88888.00 2017-12-10 17:16:31.912 344 15519.27 337.67 53205.79 88888.00 2017-12-10 17:16:32.412 344 15519.27 337.56 53205.76 88888.00 2017-12-10 17:16:32.912 344 15519.30 337.45 53205.79 88888.00 2017-12-10 17:16:33.412 344 15519.27 337.41 53205.77 88888.00 2017-12-10 17:16:33.912 344 15519.26 337.36 53205.74 88888.00 2017-12-10 17:16:34.412 344 15519.30 337.30 53205.73 88888.00 2017-12-10 17:16:34.912 344 15519.26 337.25 53205.69 88888.00 2017-12-10 17:16:35.412 344 15519.25 337.19 53205.73 88888.00 2017-12-10 17:16:35.912 344 15519.30 337.09 53205.73 88888.00 2017-12-10 17:16:36.412 344 15519.35 337.02 53205.64 88888.00 2017-12-10 17:16:36.912 344 15519.36 336.96 53205.54 88888.00 2017-12-10 17:16:37.412 344 15519.39 336.88 53205.49 88888.00 2017-12-10 17:16:37.912 344 15519.42 336.80 53205.46 88888.00 2017-12-10 17:16:38.412 344 15519.45 336.73 53205.34 88888.00 2017-12-10 17:16:38.912 344 15519.47 336.65 53205.29 88888.00 2017-12-10 17:16:39.412 344 15519.45 336.61 53205.25 88888.00 2017-12-10 17:16:39.912 344 15519.48 336.55 53205.23 88888.00 2017-12-10 17:16:40.412 344 15519.48 336.50 53205.19 88888.00 2017-12-10 17:16:40.912 344 15519.52 336.48 53205.14 88888.00 2017-12-10 17:16:41.412 344 15519.57 336.42 53205.08 88888.00 2017-12-10 17:16:41.912 344 15519.65 336.31 53205.05 88888.00 2017-12-10 17:16:42.412 344 15519.70 336.24 53205.02 88888.00 2017-12-10 17:16:42.912 344 15519.70 336.21 53204.99 88888.00 2017-12-10 17:16:43.412 344 15519.77 336.18 53204.97 88888.00 2017-12-10 17:16:43.912 344 15519.80 336.10 53204.94 88888.00 2017-12-10 17:16:44.412 344 15519.88 336.06 53204.88 88888.00 2017-12-10 17:16:44.912 344 15519.96 335.99 53204.89 88888.00 2017-12-10 17:16:45.412 344 15519.99 335.93 53204.85 88888.00 2017-12-10 17:16:45.912 344 15520.03 335.82 53204.87 88888.00 2017-12-10 17:16:46.412 344 15520.08 335.79 53204.82 88888.00 2017-12-10 17:16:46.912 344 15520.10 335.78 53204.78 88888.00 2017-12-10 17:16:47.412 344 15520.12 335.68 53204.75 88888.00 2017-12-10 17:16:47.912 344 15520.16 335.68 53204.73 88888.00 2017-12-10 17:16:48.412 344 15520.21 335.67 53204.66 88888.00 2017-12-10 17:16:48.912 344 15520.22 335.67 53204.59 88888.00 2017-12-10 17:16:49.412 344 15520.24 335.68 53204.53 88888.00 2017-12-10 17:16:49.912 344 15520.21 335.66 53204.43 88888.00 2017-12-10 17:16:50.412 344 15520.26 335.68 53204.47 88888.00 2017-12-10 17:16:50.912 344 15520.27 335.69 53204.50 88888.00 2017-12-10 17:16:51.412 344 15520.26 335.71 53204.58 88888.00 2017-12-10 17:16:51.912 344 15520.26 335.76 53204.60 88888.00 2017-12-10 17:16:52.412 344 15520.25 335.79 53204.60 88888.00 2017-12-10 17:16:52.912 344 15520.26 335.80 53204.63 88888.00 2017-12-10 17:16:53.412 344 15520.20 335.85 53204.62 88888.00 2017-12-10 17:16:53.912 344 15520.21 335.90 53204.59 88888.00 2017-12-10 17:16:54.412 344 15520.24 335.96 53204.58 88888.00 2017-12-10 17:16:54.912 344 15520.24 336.02 53204.49 88888.00 2017-12-10 17:16:55.412 344 15520.22 336.09 53204.46 88888.00 2017-12-10 17:16:55.912 344 15520.23 336.21 53204.48 88888.00 2017-12-10 17:16:56.412 344 15520.24 336.28 53204.56 88888.00 2017-12-10 17:16:56.912 344 15520.25 336.35 53204.60 88888.00 2017-12-10 17:16:57.412 344 15520.24 336.45 53204.54 88888.00 2017-12-10 17:16:57.912 344 15520.23 336.58 53204.45 88888.00 2017-12-10 17:16:58.412 344 15520.25 336.70 53204.46 88888.00 2017-12-10 17:16:58.912 344 15520.23 336.80 53204.51 88888.00 2017-12-10 17:16:59.412 344 15520.25 336.92 53204.60 88888.00 2017-12-10 17:16:59.912 344 15520.32 337.08 53204.74 88888.00 2017-12-10 17:17:00.412 344 15520.34 337.18 53204.83 88888.00 2017-12-10 17:17:00.912 344 15520.40 337.32 53204.84 88888.00 2017-12-10 17:17:01.412 344 15520.47 337.46 53204.86 88888.00 2017-12-10 17:17:01.912 344 15520.54 337.56 53204.82 88888.00 2017-12-10 17:17:02.412 344 15520.57 337.60 53204.88 88888.00 2017-12-10 17:17:02.912 344 15520.58 337.66 53204.99 88888.00 2017-12-10 17:17:03.412 344 15520.65 337.74 53205.03 88888.00 2017-12-10 17:17:03.912 344 15520.65 337.74 53205.08 88888.00 2017-12-10 17:17:04.412 344 15520.62 337.72 53205.14 88888.00 2017-12-10 17:17:04.912 344 15520.61 337.77 53205.21 88888.00 2017-12-10 17:17:05.412 344 15520.62 337.79 53205.25 88888.00 2017-12-10 17:17:05.912 344 15520.63 337.82 53205.30 88888.00 2017-12-10 17:17:06.412 344 15520.60 337.86 53205.32 88888.00 2017-12-10 17:17:06.912 344 15520.57 337.89 53205.32 88888.00 2017-12-10 17:17:07.412 344 15520.49 337.91 53205.46 88888.00 2017-12-10 17:17:07.912 344 15520.45 337.91 53205.53 88888.00 2017-12-10 17:17:08.412 344 15520.42 337.95 53205.55 88888.00 2017-12-10 17:17:08.912 344 15520.33 338.02 53205.60 88888.00 2017-12-10 17:17:09.412 344 15520.24 338.02 53205.69 88888.00 2017-12-10 17:17:09.912 344 15520.24 338.09 53205.73 88888.00 2017-12-10 17:17:10.412 344 15520.23 338.12 53205.72 88888.00 2017-12-10 17:17:10.912 344 15520.21 338.14 53205.75 88888.00 2017-12-10 17:17:11.412 344 15520.17 338.18 53205.79 88888.00 2017-12-10 17:17:11.912 344 15520.10 338.21 53205.77 88888.00 2017-12-10 17:17:12.412 344 15520.07 338.19 53205.82 88888.00 2017-12-10 17:17:12.912 344 15520.07 338.15 53205.89 88888.00 2017-12-10 17:17:13.412 344 15520.05 338.17 53205.92 88888.00 2017-12-10 17:17:13.912 344 15519.97 338.17 53205.93 88888.00 2017-12-10 17:17:14.412 344 15519.90 338.14 53205.93 88888.00 2017-12-10 17:17:14.912 344 15519.86 338.14 53206.00 88888.00 2017-12-10 17:17:15.412 344 15519.76 338.14 53205.96 88888.00 2017-12-10 17:17:15.912 344 15519.75 338.14 53205.96 88888.00 2017-12-10 17:17:16.412 344 15519.75 338.10 53205.97 88888.00 2017-12-10 17:17:16.912 344 15519.74 338.04 53206.05 88888.00 2017-12-10 17:17:17.412 344 15519.69 338.05 53206.06 88888.00 2017-12-10 17:17:17.912 344 15519.63 338.05 53206.06 88888.00 2017-12-10 17:17:18.412 344 15519.60 338.00 53206.06 88888.00 2017-12-10 17:17:18.912 344 15519.62 338.01 53206.03 88888.00 2017-12-10 17:17:19.412 344 15519.60 338.03 53205.96 88888.00 2017-12-10 17:17:19.912 344 15519.60 338.00 53205.95 88888.00 2017-12-10 17:17:20.412 344 15519.60 337.96 53205.94 88888.00 2017-12-10 17:17:20.912 344 15519.58 337.98 53205.97 88888.00 2017-12-10 17:17:21.412 344 15519.56 337.98 53205.99 88888.00 2017-12-10 17:17:21.912 344 15519.54 338.00 53205.99 88888.00 2017-12-10 17:17:22.412 344 15519.52 338.01 53205.94 88888.00 2017-12-10 17:17:22.912 344 15519.50 337.94 53205.92 88888.00 2017-12-10 17:17:23.412 344 15519.50 337.85 53205.96 88888.00 2017-12-10 17:17:23.912 344 15519.49 337.85 53205.86 88888.00 2017-12-10 17:17:24.412 344 15519.52 337.86 53205.83 88888.00 2017-12-10 17:17:24.912 344 15519.52 337.82 53205.81 88888.00 2017-12-10 17:17:25.412 344 15519.53 337.75 53205.75 88888.00 2017-12-10 17:17:25.912 344 15519.51 337.76 53205.73 88888.00 2017-12-10 17:17:26.412 344 15519.54 337.74 53205.74 88888.00 2017-12-10 17:17:26.912 344 15519.57 337.66 53205.77 88888.00 2017-12-10 17:17:27.412 344 15519.59 337.65 53205.77 88888.00 2017-12-10 17:17:27.912 344 15519.57 337.63 53205.74 88888.00 2017-12-10 17:17:28.412 344 15519.58 337.65 53205.73 88888.00 2017-12-10 17:17:28.912 344 15519.59 337.63 53205.73 88888.00 2017-12-10 17:17:29.412 344 15519.63 337.62 53205.72 88888.00 2017-12-10 17:17:29.912 344 15519.65 337.60 53205.72 88888.00 2017-12-10 17:17:30.412 344 15519.60 337.56 53205.69 88888.00 2017-12-10 17:17:30.912 344 15519.61 337.56 53205.65 88888.00 2017-12-10 17:17:31.412 344 15519.60 337.54 53205.57 88888.00 2017-12-10 17:17:31.912 344 15519.63 337.56 53205.61 88888.00 2017-12-10 17:17:32.412 344 15519.67 337.56 53205.56 88888.00 2017-12-10 17:17:32.912 344 15519.70 337.54 53205.55 88888.00 2017-12-10 17:17:33.412 344 15519.71 337.50 53205.54 88888.00 2017-12-10 17:17:33.912 344 15519.76 337.46 53205.55 88888.00 2017-12-10 17:17:34.412 344 15519.80 337.52 53205.55 88888.00 2017-12-10 17:17:34.912 344 15519.78 337.52 53205.59 88888.00 2017-12-10 17:17:35.412 344 15519.76 337.53 53205.59 88888.00 2017-12-10 17:17:35.912 344 15519.80 337.56 53205.64 88888.00 2017-12-10 17:17:36.412 344 15519.81 337.57 53205.61 88888.00 2017-12-10 17:17:36.912 344 15519.79 337.56 53205.61 88888.00 2017-12-10 17:17:37.412 344 15519.75 337.57 53205.62 88888.00 2017-12-10 17:17:37.912 344 15519.79 337.58 53205.61 88888.00 2017-12-10 17:17:38.412 344 15519.80 337.59 53205.61 88888.00 2017-12-10 17:17:38.912 344 15519.79 337.57 53205.62 88888.00 2017-12-10 17:17:39.412 344 15519.74 337.57 53205.55 88888.00 2017-12-10 17:17:39.912 344 15519.69 337.60 53205.57 88888.00 2017-12-10 17:17:40.412 344 15519.72 337.65 53205.65 88888.00 2017-12-10 17:17:40.912 344 15519.68 337.66 53205.68 88888.00 2017-12-10 17:17:41.412 344 15519.67 337.63 53205.63 88888.00 2017-12-10 17:17:41.912 344 15519.70 337.66 53205.57 88888.00 2017-12-10 17:17:42.412 344 15519.70 337.65 53205.62 88888.00 2017-12-10 17:17:42.912 344 15519.66 337.65 53205.64 88888.00 2017-12-10 17:17:43.412 344 15519.61 337.69 53205.65 88888.00 2017-12-10 17:17:43.912 344 15519.59 337.71 53205.72 88888.00 2017-12-10 17:17:44.412 344 15519.61 337.70 53205.81 88888.00 2017-12-10 17:17:44.912 344 15519.59 337.69 53205.81 88888.00 2017-12-10 17:17:45.412 344 15519.57 337.72 53205.83 88888.00 2017-12-10 17:17:45.912 344 15519.57 337.75 53205.85 88888.00 2017-12-10 17:17:46.412 344 15519.56 337.72 53205.87 88888.00 2017-12-10 17:17:46.912 344 15519.58 337.74 53205.90 88888.00 2017-12-10 17:17:47.412 344 15519.50 337.71 53205.91 88888.00 2017-12-10 17:17:47.912 344 15519.45 337.74 53205.99 88888.00 2017-12-10 17:17:48.412 344 15519.43 337.80 53205.99 88888.00 2017-12-10 17:17:48.912 344 15519.40 337.78 53205.96 88888.00 2017-12-10 17:17:49.412 344 15519.38 337.79 53205.95 88888.00 2017-12-10 17:17:49.912 344 15519.33 337.85 53205.90 88888.00 2017-12-10 17:17:50.412 344 15519.32 337.82 53205.99 88888.00 2017-12-10 17:17:50.912 344 15519.30 337.82 53206.02 88888.00 2017-12-10 17:17:51.412 344 15519.25 337.82 53206.01 88888.00 2017-12-10 17:17:51.912 344 15519.23 337.76 53206.09 88888.00 2017-12-10 17:17:52.412 344 15519.18 337.76 53206.19 88888.00 2017-12-10 17:17:52.912 344 15519.11 337.77 53206.26 88888.00 2017-12-10 17:17:53.412 344 15519.11 337.79 53206.31 88888.00 2017-12-10 17:17:53.912 344 15519.08 337.77 53206.30 88888.00 2017-12-10 17:17:54.412 344 15519.00 337.72 53206.28 88888.00 2017-12-10 17:17:54.912 344 15518.97 337.71 53206.32 88888.00 2017-12-10 17:17:55.412 344 15518.96 337.70 53206.37 88888.00 2017-12-10 17:17:55.912 344 15518.91 337.69 53206.42 88888.00 2017-12-10 17:17:56.412 344 15518.90 337.67 53206.46 88888.00 2017-12-10 17:17:56.912 344 15518.86 337.62 53206.48 88888.00 2017-12-10 17:17:57.412 344 15518.77 337.63 53206.43 88888.00 2017-12-10 17:17:57.912 344 15518.72 337.62 53206.44 88888.00 2017-12-10 17:17:58.412 344 15518.72 337.59 53206.51 88888.00 2017-12-10 17:17:58.912 344 15518.71 337.60 53206.46 88888.00 2017-12-10 17:17:59.412 344 15518.69 337.57 53206.44 88888.00 2017-12-10 17:17:59.912 344 15518.64 337.53 53206.45 88888.00 2017-12-10 17:18:00.412 344 15518.59 337.52 53206.49 88888.00 2017-12-10 17:18:00.912 344 15518.59 337.50 53206.52 88888.00 2017-12-10 17:18:01.412 344 15518.55 337.49 53206.53 88888.00 2017-12-10 17:18:01.912 344 15518.49 337.42 53206.55 88888.00 2017-12-10 17:18:02.412 344 15518.44 337.39 53206.55 88888.00 2017-12-10 17:18:02.912 344 15518.43 337.35 53206.55 88888.00 2017-12-10 17:18:03.412 344 15518.44 337.34 53206.57 88888.00 2017-12-10 17:18:03.912 344 15518.39 337.31 53206.56 88888.00 2017-12-10 17:18:04.412 344 15518.35 337.28 53206.52 88888.00 2017-12-10 17:18:04.912 344 15518.31 337.22 53206.60 88888.00 2017-12-10 17:18:05.412 344 15518.25 337.18 53206.54 88888.00 2017-12-10 17:18:05.912 344 15518.25 337.19 53206.54 88888.00 2017-12-10 17:18:06.412 344 15518.24 337.18 53206.50 88888.00 2017-12-10 17:18:06.912 344 15518.15 337.16 53206.55 88888.00 2017-12-10 17:18:07.412 344 15518.17 337.08 53206.53 88888.00 2017-12-10 17:18:07.912 344 15518.14 337.00 53206.43 88888.00 2017-12-10 17:18:08.412 344 15518.06 336.94 53206.47 88888.00 2017-12-10 17:18:08.912 344 15518.05 336.91 53206.53 88888.00 2017-12-10 17:18:09.412 344 15517.99 336.89 53206.55 88888.00 2017-12-10 17:18:09.912 344 15517.89 336.89 53206.58 88888.00 2017-12-10 17:18:10.412 344 15517.89 336.87 53206.56 88888.00 2017-12-10 17:18:10.912 344 15517.91 336.84 53206.54 88888.00 2017-12-10 17:18:11.412 344 15517.85 336.82 53206.55 88888.00 2017-12-10 17:18:11.912 344 15517.85 336.80 53206.58 88888.00 2017-12-10 17:18:12.412 344 15517.89 336.79 53206.50 88888.00 2017-12-10 17:18:12.912 344 15517.85 336.81 53206.49 88888.00 2017-12-10 17:18:13.412 344 15517.84 336.81 53206.45 88888.00 2017-12-10 17:18:13.912 344 15517.87 336.81 53206.45 88888.00 2017-12-10 17:18:14.412 344 15517.87 336.82 53206.46 88888.00 2017-12-10 17:18:14.912 344 15517.87 336.88 53206.47 88888.00 2017-12-10 17:18:15.412 344 15517.80 336.91 53206.52 88888.00 2017-12-10 17:18:15.912 344 15517.80 336.91 53206.42 88888.00 2017-12-10 17:18:16.412 344 15517.79 336.91 53206.29 88888.00 2017-12-10 17:18:16.912 344 15517.76 336.89 53206.26 88888.00 2017-12-10 17:18:17.412 344 15517.73 336.89 53206.31 88888.00 2017-12-10 17:18:17.912 344 15517.71 336.89 53206.33 88888.00 2017-12-10 17:18:18.412 344 15517.77 336.91 53206.37 88888.00 2017-12-10 17:18:18.912 344 15517.76 336.96 53206.41 88888.00 2017-12-10 17:18:19.412 344 15517.71 337.02 53206.35 88888.00 2017-12-10 17:18:19.912 344 15517.71 337.02 53206.35 88888.00 2017-12-10 17:18:20.412 344 15517.67 337.06 53206.34 88888.00 2017-12-10 17:18:20.912 344 15517.64 337.11 53206.34 88888.00 2017-12-10 17:18:21.412 344 15517.63 337.13 53206.30 88888.00 2017-12-10 17:18:21.912 344 15517.69 337.16 53206.33 88888.00 2017-12-10 17:18:22.412 344 15517.70 337.24 53206.37 88888.00 2017-12-10 17:18:22.912 344 15517.70 337.27 53206.36 88888.00 2017-12-10 17:18:23.412 344 15517.75 337.33 53206.34 88888.00 2017-12-10 17:18:23.912 344 15517.73 337.35 53206.30 88888.00 2017-12-10 17:18:24.412 344 15517.69 337.36 53206.30 88888.00 2017-12-10 17:18:24.912 344 15517.68 337.36 53206.25 88888.00 2017-12-10 17:18:25.412 344 15517.63 337.41 53206.22 88888.00 2017-12-10 17:18:25.912 344 15517.61 337.45 53206.15 88888.00 2017-12-10 17:18:26.412 344 15517.69 337.50 53206.10 88888.00 2017-12-10 17:18:26.912 344 15517.70 337.50 53206.17 88888.00 2017-12-10 17:18:27.412 344 15517.68 337.53 53206.23 88888.00 2017-12-10 17:18:27.912 344 15517.70 337.58 53206.23 88888.00 2017-12-10 17:18:28.412 344 15517.75 337.62 53206.21 88888.00 2017-12-10 17:18:28.912 344 15517.77 337.61 53206.23 88888.00 2017-12-10 17:18:29.412 344 15517.79 337.61 53206.16 88888.00 2017-12-10 17:18:29.912 344 15517.79 337.61 53206.13 88888.00 2017-12-10 17:18:30.412 344 15517.73 337.61 53206.07 88888.00 2017-12-10 17:18:30.912 344 15517.79 337.67 53206.05 88888.00 2017-12-10 17:18:31.412 344 15517.84 337.70 53206.11 88888.00 2017-12-10 17:18:31.912 344 15517.90 337.70 53206.11 88888.00 2017-12-10 17:18:32.412 344 15517.88 337.75 53206.05 88888.00 2017-12-10 17:18:32.912 344 15517.91 337.76 53206.00 88888.00 2017-12-10 17:18:33.412 344 15517.90 337.79 53205.95 88888.00 2017-12-10 17:18:33.912 344 15517.91 337.82 53205.89 88888.00 2017-12-10 17:18:34.412 344 15517.88 337.86 53205.82 88888.00 2017-12-10 17:18:34.912 344 15517.89 337.87 53205.82 88888.00 2017-12-10 17:18:35.412 344 15517.96 337.88 53205.85 88888.00 2017-12-10 17:18:35.912 344 15517.98 337.93 53205.86 88888.00 2017-12-10 17:18:36.412 344 15517.96 337.93 53205.85 88888.00 2017-12-10 17:18:36.912 344 15518.03 337.92 53205.82 88888.00 2017-12-10 17:18:37.412 344 15518.06 337.89 53205.81 88888.00 2017-12-10 17:18:37.912 344 15518.04 337.93 53205.72 88888.00 2017-12-10 17:18:38.412 344 15518.03 337.94 53205.66 88888.00 2017-12-10 17:18:38.912 344 15518.05 338.00 53205.63 88888.00 2017-12-10 17:18:39.412 344 15518.09 338.02 53205.62 88888.00 2017-12-10 17:18:39.912 344 15518.15 338.00 53205.61 88888.00 2017-12-10 17:18:40.412 344 15518.19 338.01 53205.64 88888.00 2017-12-10 17:18:40.912 344 15518.19 338.05 53205.57 88888.00 2017-12-10 17:18:41.412 344 15518.22 338.04 53205.47 88888.00 2017-12-10 17:18:41.912 344 15518.26 338.05 53205.40 88888.00 2017-12-10 17:18:42.412 344 15518.26 338.04 53205.41 88888.00 2017-12-10 17:18:42.912 344 15518.28 338.05 53205.41 88888.00 2017-12-10 17:18:43.412 344 15518.32 338.06 53205.40 88888.00 2017-12-10 17:18:43.912 344 15518.33 338.08 53205.33 88888.00 2017-12-10 17:18:44.412 344 15518.36 338.06 53205.34 88888.00 2017-12-10 17:18:44.912 344 15518.39 338.08 53205.28 88888.00 2017-12-10 17:18:45.412 344 15518.42 338.10 53205.30 88888.00 2017-12-10 17:18:45.912 344 15518.44 338.13 53205.27 88888.00 2017-12-10 17:18:46.412 344 15518.50 338.14 53205.24 88888.00 2017-12-10 17:18:46.912 344 15518.48 338.14 53205.23 88888.00 2017-12-10 17:18:47.412 344 15518.45 338.13 53205.25 88888.00 2017-12-10 17:18:47.912 344 15518.42 338.12 53205.21 88888.00 2017-12-10 17:18:48.412 344 15518.44 338.12 53205.22 88888.00 2017-12-10 17:18:48.912 344 15518.41 338.15 53205.19 88888.00 2017-12-10 17:18:49.412 344 15518.43 338.13 53205.20 88888.00 2017-12-10 17:18:49.912 344 15518.46 338.12 53205.21 88888.00 2017-12-10 17:18:50.412 344 15518.48 338.10 53205.20 88888.00 2017-12-10 17:18:50.912 344 15518.45 338.11 53205.20 88888.00 2017-12-10 17:18:51.412 344 15518.42 338.14 53205.15 88888.00 2017-12-10 17:18:51.912 344 15518.39 338.14 53205.15 88888.00 2017-12-10 17:18:52.412 344 15518.40 338.13 53205.15 88888.00 2017-12-10 17:18:52.912 344 15518.41 338.13 53205.19 88888.00 2017-12-10 17:18:53.412 344 15518.41 338.18 53205.15 88888.00 2017-12-10 17:18:53.912 344 15518.37 338.20 53205.21 88888.00 2017-12-10 17:18:54.412 344 15518.41 338.26 53205.26 88888.00 2017-12-10 17:18:54.912 344 15518.45 338.26 53205.26 88888.00 2017-12-10 17:18:55.412 344 15518.46 338.28 53205.33 88888.00 2017-12-10 17:18:55.912 344 15518.44 338.28 53205.33 88888.00 2017-12-10 17:18:56.412 344 15518.43 338.29 53205.35 88888.00 2017-12-10 17:18:56.912 344 15518.36 338.29 53205.34 88888.00 2017-12-10 17:18:57.412 344 15518.31 338.30 53205.37 88888.00 2017-12-10 17:18:57.912 344 15518.30 338.32 53205.35 88888.00 2017-12-10 17:18:58.412 344 15518.31 338.35 53205.36 88888.00 2017-12-10 17:18:58.912 344 15518.31 338.35 53205.37 88888.00 2017-12-10 17:18:59.412 344 15518.28 338.39 53205.36 88888.00 2017-12-10 17:18:59.912 344 15518.27 338.45 53205.28 88888.00 2017-12-10 17:19:00.412 344 15518.26 338.48 53205.31 88888.00 2017-12-10 17:19:00.912 344 15518.27 338.48 53205.39 88888.00 2017-12-10 17:19:01.412 344 15518.27 338.48 53205.43 88888.00 2017-12-10 17:19:01.912 344 15518.19 338.48 53205.49 88888.00 2017-12-10 17:19:02.412 344 15518.16 338.51 53205.53 88888.00 2017-12-10 17:19:02.912 344 15518.18 338.55 53205.56 88888.00 2017-12-10 17:19:03.412 344 15518.16 338.58 53205.61 88888.00 2017-12-10 17:19:03.912 344 15518.10 338.65 53205.65 88888.00 2017-12-10 17:19:04.412 344 15518.06 338.62 53205.66 88888.00 2017-12-10 17:19:04.912 344 15518.04 338.62 53205.67 88888.00 2017-12-10 17:19:05.412 344 15518.02 338.66 53205.66 88888.00 2017-12-10 17:19:05.912 344 15518.00 338.67 53205.69 88888.00 2017-12-10 17:19:06.412 344 15517.98 338.74 53205.64 88888.00 2017-12-10 17:19:06.912 344 15517.94 338.78 53205.67 88888.00 2017-12-10 17:19:07.412 344 15517.95 338.80 53205.72 88888.00 2017-12-10 17:19:07.912 344 15517.90 338.75 53205.76 88888.00 2017-12-10 17:19:08.412 344 15517.85 338.67 53205.71 88888.00 2017-12-10 17:19:08.912 344 15517.86 338.69 53205.69 88888.00 2017-12-10 17:19:09.412 344 15517.82 338.71 53205.73 88888.00 2017-12-10 17:19:09.912 344 15517.80 338.71 53205.76 88888.00 2017-12-10 17:19:10.412 344 15517.75 338.70 53205.81 88888.00 2017-12-10 17:19:10.912 344 15517.70 338.67 53205.81 88888.00 2017-12-10 17:19:11.412 344 15517.69 338.64 53205.80 88888.00 2017-12-10 17:19:11.912 344 15517.64 338.62 53205.83 88888.00 2017-12-10 17:19:12.412 344 15517.62 338.62 53205.82 88888.00 2017-12-10 17:19:12.912 344 15517.61 338.65 53205.85 88888.00 2017-12-10 17:19:13.412 344 15517.61 338.64 53205.91 88888.00 2017-12-10 17:19:13.912 344 15517.59 338.62 53205.90 88888.00 2017-12-10 17:19:14.412 344 15517.55 338.58 53205.91 88888.00 2017-12-10 17:19:14.912 344 15517.54 338.53 53205.84 88888.00 2017-12-10 17:19:15.412 344 15517.52 338.48 53205.81 88888.00 2017-12-10 17:19:15.912 344 15517.53 338.48 53205.84 88888.00 2017-12-10 17:19:16.412 344 15517.51 338.48 53205.77 88888.00 2017-12-10 17:19:16.912 344 15517.44 338.48 53205.71 88888.00 2017-12-10 17:19:17.412 344 15517.42 338.46 53205.71 88888.00 2017-12-10 17:19:17.912 344 15517.43 338.44 53205.67 88888.00 2017-12-10 17:19:18.412 344 15517.40 338.38 53205.65 88888.00 2017-12-10 17:19:18.912 344 15517.35 338.36 53205.68 88888.00 2017-12-10 17:19:19.412 344 15517.36 338.36 53205.73 88888.00 2017-12-10 17:19:19.912 344 15517.34 338.27 53205.74 88888.00 2017-12-10 17:19:20.412 344 15517.33 338.19 53205.72 88888.00 2017-12-10 17:19:20.912 344 15517.33 338.12 53205.69 88888.00 2017-12-10 17:19:21.412 344 15517.35 338.11 53205.73 88888.00 2017-12-10 17:19:21.912 344 15517.31 338.08 53205.70 88888.00 2017-12-10 17:19:22.412 344 15517.26 338.05 53205.67 88888.00 2017-12-10 17:19:22.912 344 15517.30 338.04 53205.63 88888.00 2017-12-10 17:19:23.412 344 15517.28 338.06 53205.59 88888.00 2017-12-10 17:19:23.912 344 15517.31 338.02 53205.57 88888.00 2017-12-10 17:19:24.412 344 15517.33 337.94 53205.55 88888.00 2017-12-10 17:19:24.912 344 15517.32 337.92 53205.52 88888.00 2017-12-10 17:19:25.412 344 15517.32 337.92 53205.52 88888.00 2017-12-10 17:19:25.912 344 15517.35 337.84 53205.45 88888.00 2017-12-10 17:19:26.412 344 15517.37 337.83 53205.35 88888.00 2017-12-10 17:19:26.912 344 15517.37 337.84 53205.36 88888.00 2017-12-10 17:19:27.412 344 15517.44 337.82 53205.32 88888.00 2017-12-10 17:19:27.912 344 15517.45 337.82 53205.32 88888.00 2017-12-10 17:19:28.412 344 15517.45 337.82 53205.31 88888.00 2017-12-10 17:19:28.912 344 15517.43 337.83 53205.29 88888.00 2017-12-10 17:19:29.412 344 15517.44 337.88 53205.27 88888.00 2017-12-10 17:19:29.912 344 15517.44 337.91 53205.26 88888.00 2017-12-10 17:19:30.412 344 15517.50 337.89 53205.25 88888.00 2017-12-10 17:19:30.912 344 15517.55 337.87 53205.23 88888.00 2017-12-10 17:19:31.412 344 15517.55 337.85 53205.21 88888.00 2017-12-10 17:19:31.912 344 15517.60 337.87 53205.21 88888.00 2017-12-10 17:19:32.412 344 15517.59 337.92 53205.19 88888.00 2017-12-10 17:19:32.912 344 15517.58 337.92 53205.16 88888.00 2017-12-10 17:19:33.412 344 15517.63 337.92 53205.15 88888.00 2017-12-10 17:19:33.912 344 15517.68 337.92 53205.13 88888.00 2017-12-10 17:19:34.412 344 15517.64 338.00 53205.13 88888.00 2017-12-10 17:19:34.912 344 15517.67 338.00 53205.08 88888.00 2017-12-10 17:19:35.412 344 15517.69 338.03 53205.08 88888.00 2017-12-10 17:19:35.912 344 15517.75 338.08 53205.11 88888.00 2017-12-10 17:19:36.412 344 15517.76 338.15 53205.12 88888.00 2017-12-10 17:19:36.912 344 15517.78 338.20 53205.11 88888.00 2017-12-10 17:19:37.412 344 15517.78 338.23 53205.14 88888.00 2017-12-10 17:19:37.912 344 15517.81 338.30 53205.14 88888.00 2017-12-10 17:19:38.412 344 15517.82 338.34 53205.15 88888.00 2017-12-10 17:19:38.912 344 15517.86 338.34 53205.15 88888.00 2017-12-10 17:19:39.412 344 15517.87 338.37 53205.17 88888.00 2017-12-10 17:19:39.912 344 15517.96 338.46 53205.16 88888.00 2017-12-10 17:19:40.412 344 15517.97 338.45 53205.15 88888.00 2017-12-10 17:19:40.912 344 15517.88 338.44 53205.17 88888.00 2017-12-10 17:19:41.412 344 15517.91 338.47 53205.16 88888.00 2017-12-10 17:19:41.912 344 15517.95 338.48 53205.14 88888.00 2017-12-10 17:19:42.412 344 15518.00 338.47 53205.16 88888.00 2017-12-10 17:19:42.912 344 15518.02 338.45 53205.15 88888.00 2017-12-10 17:19:43.412 344 15517.99 338.46 53205.23 88888.00 2017-12-10 17:19:43.912 344 15518.02 338.45 53205.19 88888.00 2017-12-10 17:19:44.412 344 15517.98 338.47 53205.10 88888.00 2017-12-10 17:19:44.912 344 15517.93 338.45 53205.21 88888.00 2017-12-10 17:19:45.412 344 15517.95 338.45 53205.23 88888.00 2017-12-10 17:19:45.912 344 15517.91 338.45 53205.21 88888.00 2017-12-10 17:19:46.412 344 15517.88 338.45 53205.26 88888.00 2017-12-10 17:19:46.912 344 15517.86 338.48 53205.31 88888.00 2017-12-10 17:19:47.412 344 15517.88 338.46 53205.30 88888.00 2017-12-10 17:19:47.912 344 15517.87 338.44 53205.21 88888.00 2017-12-10 17:19:48.412 344 15517.82 338.37 53205.23 88888.00 2017-12-10 17:19:48.912 344 15517.84 338.37 53205.24 88888.00 2017-12-10 17:19:49.412 344 15517.79 338.37 53205.25 88888.00 2017-12-10 17:19:49.912 344 15517.75 338.37 53205.26 88888.00 2017-12-10 17:19:50.412 344 15517.68 338.31 53205.30 88888.00 2017-12-10 17:19:50.912 344 15517.59 338.31 53205.24 88888.00 2017-12-10 17:19:51.412 344 15517.51 338.30 53205.15 88888.00 2017-12-10 17:19:51.912 344 15517.49 338.24 53205.10 88888.00 2017-12-10 17:19:52.412 344 15517.42 338.29 53205.14 88888.00 2017-12-10 17:19:52.912 344 15517.39 338.30 53205.15 88888.00 2017-12-10 17:19:53.412 344 15517.36 338.31 53205.20 88888.00 2017-12-10 17:19:53.912 344 15517.32 338.29 53205.17 88888.00 2017-12-10 17:19:54.412 344 15517.27 338.30 53205.21 88888.00 2017-12-10 17:19:54.912 344 15517.19 338.31 53205.24 88888.00 2017-12-10 17:19:55.412 344 15517.13 338.34 53205.31 88888.00 2017-12-10 17:19:55.912 344 15517.05 338.38 53205.37 88888.00 2017-12-10 17:19:56.412 344 15516.98 338.32 53205.37 88888.00 2017-12-10 17:19:56.912 344 15516.95 338.34 53205.35 88888.00 2017-12-10 17:19:57.412 344 15516.94 338.38 53205.36 88888.00 2017-12-10 17:19:57.912 344 15516.85 338.40 53205.36 88888.00 2017-12-10 17:19:58.412 344 15516.85 338.43 53205.39 88888.00 2017-12-10 17:19:58.912 344 15516.83 338.39 53205.34 88888.00 2017-12-10 17:19:59.412 344 15516.81 338.40 53205.31 88888.00 2017-12-10 17:19:59.912 344 15516.76 338.39 53205.41 88888.00 2017-12-10 17:20:00.412 344 15516.71 338.47 53205.46 88888.00 2017-12-10 17:20:00.912 344 15516.76 338.48 53205.37 88888.00 2017-12-10 17:20:01.412 344 15516.79 338.49 53205.28 88888.00 2017-12-10 17:20:01.912 344 15516.78 338.48 53205.29 88888.00 2017-12-10 17:20:02.412 344 15516.81 338.46 53205.42 88888.00 2017-12-10 17:20:02.912 344 15516.82 338.47 53205.48 88888.00 2017-12-10 17:20:03.412 344 15516.87 338.47 53205.51 88888.00 2017-12-10 17:20:03.912 344 15516.94 338.41 53205.55 88888.00 2017-12-10 17:20:04.412 344 15516.91 338.40 53205.52 88888.00 2017-12-10 17:20:04.912 344 15516.88 338.38 53205.50 88888.00 2017-12-10 17:20:05.412 344 15516.92 338.36 53205.51 88888.00 2017-12-10 17:20:05.912 344 15516.95 338.29 53205.57 88888.00 2017-12-10 17:20:06.412 344 15516.95 338.28 53205.59 88888.00 2017-12-10 17:20:06.912 344 15516.91 338.27 53205.50 88888.00 2017-12-10 17:20:07.412 344 15516.98 338.22 53205.50 88888.00 2017-12-10 17:20:07.912 344 15516.96 338.14 53205.57 88888.00 2017-12-10 17:20:08.412 344 15516.99 338.14 53205.61 88888.00 2017-12-10 17:20:08.912 344 15517.00 338.13 53205.63 88888.00 2017-12-10 17:20:09.412 344 15516.99 338.11 53205.57 88888.00 2017-12-10 17:20:09.912 344 15516.99 338.12 53205.52 88888.00 2017-12-10 17:20:10.412 344 15517.06 338.08 53205.60 88888.00 2017-12-10 17:20:10.912 344 15517.03 338.02 53205.62 88888.00 2017-12-10 17:20:11.412 344 15517.00 337.95 53205.60 88888.00 2017-12-10 17:20:11.912 344 15516.99 337.93 53205.71 88888.00 2017-12-10 17:20:12.412 344 15517.04 337.96 53205.76 88888.00 2017-12-10 17:20:12.912 344 15517.07 337.95 53205.83 88888.00 2017-12-10 17:20:13.412 344 15517.06 337.95 53205.79 88888.00 2017-12-10 17:20:13.912 344 15517.06 337.94 53205.81 88888.00 2017-12-10 17:20:14.412 344 15517.04 337.92 53205.82 88888.00 2017-12-10 17:20:14.912 344 15517.05 337.87 53205.84 88888.00 2017-12-10 17:20:15.412 344 15517.03 337.88 53205.83 88888.00 2017-12-10 17:20:15.912 344 15516.99 337.94 53205.82 88888.00 2017-12-10 17:20:16.412 344 15517.05 337.94 53205.81 88888.00 2017-12-10 17:20:16.912 344 15517.01 337.95 53205.80 88888.00 2017-12-10 17:20:17.412 344 15516.91 337.97 53205.82 88888.00 2017-12-10 17:20:17.912 344 15516.86 337.96 53205.85 88888.00 2017-12-10 17:20:18.412 344 15516.82 337.91 53205.81 88888.00 2017-12-10 17:20:18.912 344 15516.83 337.88 53205.83 88888.00 2017-12-10 17:20:19.412 344 15516.77 337.82 53205.86 88888.00 2017-12-10 17:20:19.912 344 15516.74 337.76 53205.89 88888.00 2017-12-10 17:20:20.412 344 15516.74 337.79 53205.92 88888.00 2017-12-10 17:20:20.912 344 15516.73 337.83 53205.96 88888.00 2017-12-10 17:20:21.412 344 15516.71 337.83 53205.99 88888.00 2017-12-10 17:20:21.912 344 15516.64 337.82 53206.03 88888.00 2017-12-10 17:20:22.412 344 15516.61 337.82 53206.07 88888.00 2017-12-10 17:20:22.912 344 15516.64 337.83 53206.09 88888.00 2017-12-10 17:20:23.412 344 15516.56 337.86 53206.08 88888.00 2017-12-10 17:20:23.912 344 15516.50 337.87 53206.01 88888.00 2017-12-10 17:20:24.412 344 15516.45 337.89 53206.03 88888.00 2017-12-10 17:20:24.912 344 15516.45 337.89 53206.04 88888.00 2017-12-10 17:20:25.412 344 15516.44 337.87 53206.07 88888.00 2017-12-10 17:20:25.912 344 15516.42 337.91 53206.04 88888.00 2017-12-10 17:20:26.412 344 15516.38 337.88 53206.00 88888.00 2017-12-10 17:20:26.912 344 15516.38 337.89 53205.96 88888.00 2017-12-10 17:20:27.412 344 15516.37 337.94 53205.93 88888.00 2017-12-10 17:20:27.912 344 15516.35 337.93 53205.89 88888.00 2017-12-10 17:20:28.412 344 15516.38 337.94 53205.88 88888.00 2017-12-10 17:20:28.912 344 15516.35 337.96 53205.92 88888.00 2017-12-10 17:20:29.412 344 15516.34 338.00 53205.93 88888.00 2017-12-10 17:20:29.912 344 15516.29 338.00 53205.86 88888.00 2017-12-10 17:20:30.412 344 15516.28 338.02 53205.87 88888.00 2017-12-10 17:20:30.912 344 15516.23 338.03 53205.84 88888.00 2017-12-10 17:20:31.412 344 15516.24 338.08 53205.85 88888.00 2017-12-10 17:20:31.912 344 15516.24 338.12 53205.84 88888.00 2017-12-10 17:20:32.412 344 15516.25 338.13 53205.79 88888.00 2017-12-10 17:20:32.912 344 15516.29 338.13 53205.76 88888.00 2017-12-10 17:20:33.412 344 15516.26 338.20 53205.79 88888.00 2017-12-10 17:20:33.912 344 15516.22 338.21 53205.79 88888.00 2017-12-10 17:20:34.412 344 15516.31 338.24 53205.76 88888.00 2017-12-10 17:20:34.912 344 15516.29 338.26 53205.74 88888.00 2017-12-10 17:20:35.412 344 15516.29 338.26 53205.72 88888.00 2017-12-10 17:20:35.912 344 15516.29 338.29 53205.73 88888.00 2017-12-10 17:20:36.412 344 15516.32 338.30 53205.70 88888.00 2017-12-10 17:20:36.912 344 15516.35 338.36 53205.72 88888.00 2017-12-10 17:20:37.412 344 15516.42 338.41 53205.74 88888.00 2017-12-10 17:20:37.912 344 15516.47 338.46 53205.71 88888.00 2017-12-10 17:20:38.412 344 15516.45 338.49 53205.74 88888.00 2017-12-10 17:20:38.912 344 15516.47 338.58 53205.76 88888.00 2017-12-10 17:20:39.412 344 15516.49 338.62 53205.77 88888.00 2017-12-10 17:20:39.912 344 15516.52 338.65 53205.74 88888.00 2017-12-10 17:20:40.412 344 15516.53 338.65 53205.77 88888.00 2017-12-10 17:20:40.912 344 15516.56 338.69 53205.81 88888.00 2017-12-10 17:20:41.412 344 15516.58 338.71 53205.82 88888.00 2017-12-10 17:20:41.912 344 15516.60 338.71 53205.80 88888.00 2017-12-10 17:20:42.412 344 15516.56 338.75 53205.70 88888.00 2017-12-10 17:20:42.912 344 15516.51 338.80 53205.73 88888.00 2017-12-10 17:20:43.412 344 15516.51 338.80 53205.69 88888.00 2017-12-10 17:20:43.912 344 15516.54 338.84 53205.68 88888.00 2017-12-10 17:20:44.412 344 15516.59 338.87 53205.66 88888.00 2017-12-10 17:20:44.912 344 15516.59 338.86 53205.67 88888.00 2017-12-10 17:20:45.412 344 15516.59 338.82 53205.72 88888.00 2017-12-10 17:20:45.912 344 15516.59 338.83 53205.74 88888.00 2017-12-10 17:20:46.412 344 15516.61 338.87 53205.74 88888.00 2017-12-10 17:20:46.912 344 15516.63 338.93 53205.81 88888.00 2017-12-10 17:20:47.412 344 15516.62 338.96 53205.88 88888.00 2017-12-10 17:20:47.912 344 15516.64 338.98 53205.96 88888.00 2017-12-10 17:20:48.412 344 15516.62 339.01 53205.96 88888.00 2017-12-10 17:20:48.912 344 15516.60 339.01 53205.95 88888.00 2017-12-10 17:20:49.412 344 15516.59 339.06 53205.95 88888.00 2017-12-10 17:20:49.912 344 15516.56 339.09 53206.02 88888.00 2017-12-10 17:20:50.412 344 15516.52 339.12 53206.05 88888.00 2017-12-10 17:20:50.912 344 15516.52 339.18 53206.00 88888.00 2017-12-10 17:20:51.412 344 15516.45 339.21 53205.97 88888.00 2017-12-10 17:20:51.912 344 15516.45 339.21 53205.97 88888.00 2017-12-10 17:20:52.412 344 15516.45 339.16 53206.00 88888.00 2017-12-10 17:20:52.912 344 15516.40 339.15 53206.04 88888.00 2017-12-10 17:20:53.412 344 15516.37 339.18 53206.02 88888.00 2017-12-10 17:20:53.912 344 15516.38 339.19 53206.06 88888.00 2017-12-10 17:20:54.412 344 15516.43 339.24 53206.06 88888.00 2017-12-10 17:20:54.912 344 15516.41 339.27 53206.09 88888.00 2017-12-10 17:20:55.412 344 15516.37 339.24 53206.13 88888.00 2017-12-10 17:20:55.912 344 15516.35 339.21 53206.14 88888.00 2017-12-10 17:20:56.412 344 15516.34 339.21 53206.16 88888.00 2017-12-10 17:20:56.912 344 15516.28 339.24 53206.17 88888.00 2017-12-10 17:20:57.412 344 15516.29 339.25 53206.21 88888.00 2017-12-10 17:20:57.912 344 15516.34 339.24 53206.23 88888.00 2017-12-10 17:20:58.412 344 15516.32 339.24 53206.27 88888.00 2017-12-10 17:20:58.912 344 15516.25 339.21 53206.29 88888.00 2017-12-10 17:20:59.412 344 15516.26 339.19 53206.24 88888.00 2017-12-10 17:20:59.912 344 15516.23 339.15 53206.21 88888.00 2017-12-10 17:21:00.412 344 15516.23 339.14 53206.24 88888.00 2017-12-10 17:21:00.912 344 15516.24 339.14 53206.24 88888.00 2017-12-10 17:21:01.412 344 15516.22 339.09 53206.27 88888.00 2017-12-10 17:21:01.912 344 15516.24 339.04 53206.25 88888.00 2017-12-10 17:21:02.412 344 15516.22 338.98 53206.22 88888.00 2017-12-10 17:21:02.912 344 15516.20 338.96 53206.22 88888.00 2017-12-10 17:21:03.412 344 15516.18 338.95 53206.25 88888.00 2017-12-10 17:21:03.912 344 15516.16 338.96 53206.26 88888.00 2017-12-10 17:21:04.412 344 15516.16 338.93 53206.29 88888.00 2017-12-10 17:21:04.912 344 15516.14 338.90 53206.30 88888.00 2017-12-10 17:21:05.412 344 15516.18 338.89 53206.32 88888.00 2017-12-10 17:21:05.912 344 15516.14 338.82 53206.31 88888.00 2017-12-10 17:21:06.412 344 15516.11 338.81 53206.32 88888.00 2017-12-10 17:21:06.912 344 15516.15 338.81 53206.30 88888.00 2017-12-10 17:21:07.412 344 15516.14 338.75 53206.28 88888.00 2017-12-10 17:21:07.912 344 15516.08 338.70 53206.29 88888.00 2017-12-10 17:21:08.412 344 15516.06 338.70 53206.27 88888.00 2017-12-10 17:21:08.912 344 15516.08 338.65 53206.26 88888.00 2017-12-10 17:21:09.412 344 15516.11 338.64 53206.30 88888.00 2017-12-10 17:21:09.912 344 15516.08 338.61 53206.27 88888.00 2017-12-10 17:21:10.413 344 15515.98 338.56 53206.20 88888.00 2017-12-10 17:21:10.913 344 15516.04 338.52 53206.14 88888.00 2017-12-10 17:21:11.413 344 15516.07 338.52 53206.14 88888.00 2017-12-10 17:21:11.913 344 15516.06 338.47 53206.15 88888.00 2017-12-10 17:21:12.413 344 15515.98 338.46 53206.16 88888.00 2017-12-10 17:21:12.913 344 15515.90 338.44 53206.14 88888.00 2017-12-10 17:21:13.413 344 15515.95 338.41 53206.12 88888.00 2017-12-10 17:21:13.913 344 15515.95 338.38 53206.13 88888.00 2017-12-10 17:21:14.413 344 15515.91 338.34 53206.14 88888.00 2017-12-10 17:21:14.913 344 15515.86 338.30 53206.13 88888.00 2017-12-10 17:21:15.413 344 15515.86 338.28 53206.05 88888.00 2017-12-10 17:21:15.913 344 15515.83 338.26 53206.05 88888.00 2017-12-10 17:21:16.413 344 15515.77 338.23 53206.13 88888.00 2017-12-10 17:21:16.913 344 15515.77 338.21 53206.07 88888.00 2017-12-10 17:21:17.413 344 15515.77 338.19 53206.02 88888.00 2017-12-10 17:21:17.913 344 15515.81 338.19 53205.97 88888.00 2017-12-10 17:21:18.413 344 15515.85 338.20 53206.01 88888.00 2017-12-10 17:21:18.913 344 15515.85 338.19 53206.07 88888.00 2017-12-10 17:21:19.413 344 15515.83 338.22 53206.03 88888.00 2017-12-10 17:21:19.913 344 15515.76 338.26 53205.94 88888.00 2017-12-10 17:21:20.413 344 15515.71 338.26 53205.90 88888.00 2017-12-10 17:21:20.913 344 15515.67 338.24 53205.91 88888.00 2017-12-10 17:21:21.413 344 15515.70 338.26 53205.90 88888.00 2017-12-10 17:21:21.913 344 15515.74 338.29 53205.90 88888.00 2017-12-10 17:21:22.413 344 15515.72 338.32 53205.91 88888.00 2017-12-10 17:21:22.913 344 15515.68 338.31 53205.93 88888.00 2017-12-10 17:21:23.413 344 15515.60 338.31 53205.97 88888.00 2017-12-10 17:21:23.913 344 15515.67 338.34 53205.94 88888.00 2017-12-10 17:21:24.413 344 15515.69 338.35 53205.92 88888.00 2017-12-10 17:21:24.913 344 15515.65 338.37 53205.89 88888.00 2017-12-10 17:21:25.413 344 15515.65 338.43 53205.93 88888.00 2017-12-10 17:21:25.913 344 15515.64 338.43 53205.85 88888.00 2017-12-10 17:21:26.413 344 15515.54 338.49 53205.84 88888.00 2017-12-10 17:21:26.913 344 15515.50 338.53 53205.86 88888.00 2017-12-10 17:21:27.413 344 15515.47 338.54 53205.84 88888.00 2017-12-10 17:21:27.913 344 15515.45 338.54 53205.81 88888.00 2017-12-10 17:21:28.413 344 15515.43 338.58 53205.74 88888.00 2017-12-10 17:21:28.913 344 15515.36 338.61 53205.70 88888.00 2017-12-10 17:21:29.413 344 15515.33 338.61 53205.67 88888.00 2017-12-10 17:21:29.913 344 15515.31 338.60 53205.67 88888.00 2017-12-10 17:21:30.413 344 15515.34 338.62 53205.66 88888.00 2017-12-10 17:21:30.913 344 15515.36 338.61 53205.81 88888.00 2017-12-10 17:21:31.413 344 15515.33 338.63 53205.83 88888.00 2017-12-10 17:21:31.913 344 15515.33 338.69 53205.84 88888.00 2017-12-10 17:21:32.413 344 15515.29 338.78 53205.84 88888.00 2017-12-10 17:21:32.913 344 15515.31 338.78 53205.77 88888.00 2017-12-10 17:21:33.413 344 15515.32 338.80 53205.73 88888.00 2017-12-10 17:21:33.913 344 15515.27 338.81 53205.75 88888.00 2017-12-10 17:21:34.413 344 15515.27 338.83 53205.70 88888.00 2017-12-10 17:21:34.913 344 15515.31 338.81 53205.72 88888.00 2017-12-10 17:21:35.413 344 15515.29 338.84 53205.74 88888.00 2017-12-10 17:21:35.913 344 15515.26 338.87 53205.67 88888.00 2017-12-10 17:21:36.413 344 15515.32 338.88 53205.64 88888.00 2017-12-10 17:21:36.913 344 15515.32 338.91 53205.60 88888.00 2017-12-10 17:21:37.413 344 15515.32 338.88 53205.52 88888.00 2017-12-10 17:21:37.913 344 15515.31 338.86 53205.48 88888.00 2017-12-10 17:21:38.413 344 15515.38 338.90 53205.48 88888.00 2017-12-10 17:21:38.913 344 15515.49 338.93 53205.51 88888.00 2017-12-10 17:21:39.413 344 15515.49 338.95 53205.50 88888.00 2017-12-10 17:21:39.913 344 15515.54 338.92 53205.48 88888.00 2017-12-10 17:21:40.413 344 15515.50 338.86 53205.47 88888.00 2017-12-10 17:21:40.913 344 15515.49 338.88 53205.47 88888.00 2017-12-10 17:21:41.413 344 15515.51 338.89 53205.39 88888.00 2017-12-10 17:21:41.913 344 15515.47 338.90 53205.34 88888.00 2017-12-10 17:21:42.413 344 15515.53 338.86 53205.36 88888.00 2017-12-10 17:21:42.913 344 15515.59 338.88 53205.34 88888.00 2017-12-10 17:21:43.413 344 15515.67 338.88 53205.40 88888.00 2017-12-10 17:21:43.913 344 15515.67 338.88 53205.40 88888.00 2017-12-10 17:21:44.413 344 15515.65 338.82 53205.40 88888.00 2017-12-10 17:21:44.913 344 15515.69 338.86 53205.33 88888.00 2017-12-10 17:21:45.413 344 15515.74 338.83 53205.30 88888.00 2017-12-10 17:21:45.913 344 15515.81 338.81 53205.29 88888.00 2017-12-10 17:21:46.413 344 15515.83 338.80 53205.19 88888.00 2017-12-10 17:21:46.913 344 15515.92 338.73 53205.16 88888.00 2017-12-10 17:21:47.413 344 15515.93 338.70 53205.20 88888.00 2017-12-10 17:21:47.913 344 15515.85 338.66 53205.20 88888.00 2017-12-10 17:21:48.413 344 15515.89 338.63 53205.20 88888.00 2017-12-10 17:21:48.913 344 15515.92 338.60 53205.16 88888.00 2017-12-10 17:21:49.413 344 15515.86 338.58 53205.17 88888.00 2017-12-10 17:21:49.913 344 15515.88 338.55 53205.17 88888.00 2017-12-10 17:21:50.413 344 15515.89 338.47 53205.17 88888.00 2017-12-10 17:21:50.913 344 15515.89 338.49 53205.12 88888.00 2017-12-10 17:21:51.413 344 15515.96 338.48 53205.11 88888.00 2017-12-10 17:21:51.913 344 15515.98 338.48 53205.10 88888.00 2017-12-10 17:21:52.413 344 15515.99 338.44 53205.10 88888.00 2017-12-10 17:21:52.913 344 15515.98 338.44 53205.13 88888.00 2017-12-10 17:21:53.413 344 15515.92 338.44 53205.13 88888.00 2017-12-10 17:21:53.913 344 15515.96 338.44 53205.08 88888.00 2017-12-10 17:21:54.413 344 15515.98 338.45 53205.03 88888.00 2017-12-10 17:21:54.913 344 15516.01 338.45 53205.05 88888.00 2017-12-10 17:21:55.413 344 15516.05 338.44 53205.07 88888.00 2017-12-10 17:21:55.913 344 15516.02 338.47 53205.07 88888.00 2017-12-10 17:21:56.413 344 15516.05 338.54 53205.09 88888.00 2017-12-10 17:21:56.913 344 15516.04 338.57 53205.10 88888.00 2017-12-10 17:21:57.413 344 15516.01 338.57 53205.07 88888.00 2017-12-10 17:21:57.913 344 15516.01 338.55 53205.10 88888.00 2017-12-10 17:21:58.413 344 15515.99 338.55 53205.12 88888.00 2017-12-10 17:21:58.913 344 15515.99 338.58 53205.08 88888.00 2017-12-10 17:21:59.413 344 15516.04 338.60 53205.06 88888.00 2017-12-10 17:21:59.913 344 15516.07 338.61 53205.11 88888.00 2017-12-10 17:22:00.413 344 15516.11 338.63 53205.06 88888.00 2017-12-10 17:22:00.913 344 15516.15 338.63 53204.97 88888.00 2017-12-10 17:22:01.413 344 15516.17 338.58 53205.00 88888.00 2017-12-10 17:22:01.913 344 15516.22 338.66 53204.97 88888.00 2017-12-10 17:22:02.413 344 15516.25 338.78 53205.09 88888.00 2017-12-10 17:22:02.913 344 15516.25 338.84 53205.19 88888.00 2017-12-10 17:22:03.413 344 15516.23 338.92 53205.12 88888.00 2017-12-10 17:22:03.913 344 15516.24 338.99 53205.04 88888.00 2017-12-10 17:22:04.413 344 15516.26 339.01 53204.95 88888.00 2017-12-10 17:22:04.913 344 15516.27 339.04 53204.90 88888.00 2017-12-10 17:22:05.413 344 15516.31 339.08 53204.87 88888.00 2017-12-10 17:22:05.913 344 15516.31 339.10 53204.92 88888.00 2017-12-10 17:22:06.413 344 15516.38 339.16 53204.96 88888.00 2017-12-10 17:22:06.913 344 15516.44 339.21 53204.97 88888.00 2017-12-10 17:22:07.413 344 15516.49 339.31 53204.96 88888.00 2017-12-10 17:22:07.913 344 15516.45 339.34 53204.92 88888.00 2017-12-10 17:22:08.413 344 15516.53 339.35 53204.89 88888.00 2017-12-10 17:22:08.913 344 15516.59 339.42 53204.88 88888.00 2017-12-10 17:22:09.413 344 15516.61 339.45 53204.88 88888.00 2017-12-10 17:22:09.913 344 15516.65 339.49 53204.94 88888.00 2017-12-10 17:22:10.413 344 15516.65 339.53 53204.96 88888.00 2017-12-10 17:22:10.913 344 15516.74 339.62 53204.95 88888.00 2017-12-10 17:22:11.413 344 15516.83 339.68 53204.94 88888.00 2017-12-10 17:22:11.913 344 15516.85 339.73 53205.00 88888.00 2017-12-10 17:22:12.413 344 15516.87 339.74 53205.02 88888.00 2017-12-10 17:22:12.913 344 15516.88 339.78 53205.00 88888.00 2017-12-10 17:22:13.413 344 15516.94 339.76 53205.04 88888.00 2017-12-10 17:22:13.913 344 15517.01 339.79 53205.06 88888.00 2017-12-10 17:22:14.413 344 15517.00 339.84 53205.12 88888.00 2017-12-10 17:22:14.913 344 15517.00 339.88 53205.11 88888.00 2017-12-10 17:22:15.413 344 15516.97 339.92 53205.14 88888.00 2017-12-10 17:22:15.913 344 15517.00 339.91 53205.19 88888.00 2017-12-10 17:22:16.413 344 15517.04 339.93 53205.20 88888.00 2017-12-10 17:22:16.913 344 15517.03 339.98 53205.16 88888.00 2017-12-10 17:22:17.413 344 15516.98 339.98 53205.23 88888.00 2017-12-10 17:22:17.913 344 15516.95 339.99 53205.28 88888.00 2017-12-10 17:22:18.413 344 15516.95 339.99 53205.30 88888.00 2017-12-10 17:22:18.913 344 15516.91 340.00 53205.33 88888.00 2017-12-10 17:22:19.413 344 15516.88 339.95 53205.42 88888.00 2017-12-10 17:22:19.913 344 15516.83 339.96 53205.39 88888.00 2017-12-10 17:22:20.413 344 15516.74 340.02 53205.47 88888.00 2017-12-10 17:22:20.913 344 15516.74 340.03 53205.46 88888.00 2017-12-10 17:22:21.413 344 15516.69 340.02 53205.42 88888.00 2017-12-10 17:22:21.913 344 15516.56 340.00 53205.48 88888.00 2017-12-10 17:22:22.413 344 15516.50 340.04 53205.59 88888.00 2017-12-10 17:22:22.913 344 15516.42 340.03 53205.61 88888.00 2017-12-10 17:22:23.413 344 15516.41 340.00 53205.64 88888.00 2017-12-10 17:22:23.913 344 15516.38 340.05 53205.68 88888.00 2017-12-10 17:22:24.413 344 15516.34 340.07 53205.80 88888.00 2017-12-10 17:22:24.913 344 15516.31 340.07 53205.86 88888.00 2017-12-10 17:22:25.413 344 15516.23 340.11 53205.83 88888.00 2017-12-10 17:22:25.913 344 15516.16 340.14 53205.74 88888.00 2017-12-10 17:22:26.413 344 15516.07 340.14 53205.69 88888.00 2017-12-10 17:22:26.913 344 15516.02 340.17 53205.71 88888.00 2017-12-10 17:22:27.413 344 15516.00 340.24 53205.74 88888.00 2017-12-10 17:22:27.913 344 15515.95 340.26 53205.71 88888.00 2017-12-10 17:22:28.413 344 15515.85 340.27 53205.70 88888.00 2017-12-10 17:22:28.913 344 15515.69 340.29 53205.65 88888.00 2017-12-10 17:22:29.413 344 15515.64 340.43 53205.64 88888.00 2017-12-10 17:22:29.913 344 15515.56 340.52 53205.55 88888.00 2017-12-10 17:22:30.413 344 15515.52 340.54 53205.43 88888.00 2017-12-10 17:22:30.913 344 15515.49 340.61 53205.39 88888.00 2017-12-10 17:22:31.413 344 15515.52 340.76 53205.39 88888.00 2017-12-10 17:22:31.913 344 15515.52 340.97 53205.31 88888.00 2017-12-10 17:22:32.413 344 15515.51 341.15 53205.31 88888.00 2017-12-10 17:22:32.913 344 15515.53 341.30 53205.29 88888.00 2017-12-10 17:22:33.413 344 15515.67 341.46 53205.19 88888.00 2017-12-10 17:22:33.913 344 15515.74 341.65 53205.07 88888.00 2017-12-10 17:22:34.413 344 15515.89 341.78 53204.94 88888.00 2017-12-10 17:22:34.913 344 15516.05 341.95 53204.82 88888.00 2017-12-10 17:22:35.413 344 15516.25 342.09 53204.72 88888.00 2017-12-10 17:22:35.913 344 15516.47 342.14 53204.65 88888.00 2017-12-10 17:22:36.413 344 15516.78 342.14 53204.50 88888.00 2017-12-10 17:22:36.913 344 15517.12 342.16 53204.43 88888.00 2017-12-10 17:22:37.413 344 15517.36 342.10 53204.31 88888.00 2017-12-10 17:22:37.913 344 15517.64 341.85 53204.24 88888.00 2017-12-10 17:22:38.413 344 15517.86 341.55 53204.19 88888.00 2017-12-10 17:22:38.913 344 15518.00 341.23 53204.12 88888.00 2017-12-10 17:22:39.413 344 15518.02 340.88 53204.10 88888.00 2017-12-10 17:22:39.913 344 15517.95 340.48 53204.09 88888.00 2017-12-10 17:22:40.413 344 15517.85 340.24 53204.07 88888.00 2017-12-10 17:22:40.913 344 15517.78 340.02 53204.13 88888.00 2017-12-10 17:22:41.413 344 15517.67 339.77 53204.22 88888.00 2017-12-10 17:22:41.913 344 15517.58 339.53 53204.31 88888.00 2017-12-10 17:22:42.413 344 15517.45 339.34 53204.44 88888.00 2017-12-10 17:22:42.913 344 15517.37 339.16 53204.54 88888.00 2017-12-10 17:22:43.413 344 15517.24 339.12 53204.61 88888.00 2017-12-10 17:22:43.913 344 15517.10 339.08 53204.65 88888.00 2017-12-10 17:22:44.413 344 15516.97 339.03 53204.71 88888.00 2017-12-10 17:22:44.913 344 15516.90 338.98 53204.70 88888.00 2017-12-10 17:22:45.413 344 15516.90 338.98 53204.69 88888.00 2017-12-10 17:22:45.913 344 15516.90 338.98 53204.73 88888.00 2017-12-10 17:22:46.413 344 15516.88 338.95 53204.82 88888.00 2017-12-10 17:22:46.913 344 15516.85 338.91 53204.81 88888.00 2017-12-10 17:22:47.413 344 15516.79 338.90 53204.80 88888.00 2017-12-10 17:22:47.913 344 15516.77 338.93 53204.78 88888.00 2017-12-10 17:22:48.413 344 15516.77 338.89 53204.79 88888.00 2017-12-10 17:22:48.913 344 15516.74 338.93 53204.82 88888.00 2017-12-10 17:22:49.413 344 15516.76 338.93 53204.84 88888.00 2017-12-10 17:22:49.913 344 15516.77 338.96 53204.90 88888.00 2017-12-10 17:22:50.413 344 15516.76 338.96 53204.95 88888.00 2017-12-10 17:22:50.913 344 15516.77 338.97 53204.94 88888.00 2017-12-10 17:22:51.413 344 15516.86 338.99 53204.97 88888.00 2017-12-10 17:22:51.913 344 15516.90 339.05 53205.04 88888.00 2017-12-10 17:22:52.413 344 15516.96 339.09 53205.05 88888.00 2017-12-10 17:22:52.913 344 15516.96 339.09 53205.01 88888.00 2017-12-10 17:22:53.413 344 15517.00 339.07 53205.05 88888.00 2017-12-10 17:22:53.913 344 15517.01 339.16 53205.06 88888.00 2017-12-10 17:22:54.413 344 15517.03 339.24 53204.99 88888.00 2017-12-10 17:22:54.913 344 15517.06 339.29 53205.04 88888.00 2017-12-10 17:22:55.413 344 15517.03 339.27 53205.04 88888.00 2017-12-10 17:22:55.913 344 15517.04 339.26 53205.01 88888.00 2017-12-10 17:22:56.413 344 15517.01 339.27 53205.01 88888.00 2017-12-10 17:22:56.913 344 15517.03 339.30 53204.96 88888.00 2017-12-10 17:22:57.413 344 15517.05 339.30 53204.96 88888.00 2017-12-10 17:22:57.913 344 15517.03 339.36 53204.97 88888.00 2017-12-10 17:22:58.413 344 15517.00 339.43 53205.04 88888.00 2017-12-10 17:22:58.913 344 15516.95 339.50 53205.11 88888.00 2017-12-10 17:22:59.413 344 15516.95 339.58 53205.16 88888.00 2017-12-10 17:22:59.913 344 15516.95 339.62 53205.20 88888.00 2017-12-10 17:23:00.413 344 15516.86 339.66 53205.15 88888.00 2017-12-10 17:23:00.913 344 15516.79 339.75 53205.17 88888.00 2017-12-10 17:23:01.413 344 15516.79 339.86 53205.32 88888.00 2017-12-10 17:23:01.913 344 15516.79 339.95 53205.34 88888.00 2017-12-10 17:23:02.413 344 15516.72 340.02 53205.37 88888.00 2017-12-10 17:23:02.913 344 15516.68 340.10 53205.33 88888.00 2017-12-10 17:23:03.413 344 15516.65 340.19 53205.35 88888.00 2017-12-10 17:23:03.913 344 15516.69 340.29 53205.43 88888.00 2017-12-10 17:23:04.413 344 15516.68 340.31 53205.45 88888.00 2017-12-10 17:23:04.913 344 15516.68 340.40 53205.49 88888.00 2017-12-10 17:23:05.413 344 15516.69 340.50 53205.54 88888.00 2017-12-10 17:23:05.913 344 15516.63 340.48 53205.54 88888.00 2017-12-10 17:23:06.413 344 15516.65 340.54 53205.62 88888.00 2017-12-10 17:23:06.913 344 15516.65 340.53 53205.66 88888.00 2017-12-10 17:23:07.413 344 15516.64 340.64 53205.74 88888.00 2017-12-10 17:23:07.913 344 15516.61 340.66 53205.84 88888.00 2017-12-10 17:23:08.413 344 15516.56 340.65 53205.90 88888.00 2017-12-10 17:23:08.913 344 15516.55 340.70 53205.90 88888.00 2017-12-10 17:23:09.413 344 15516.52 340.77 53205.92 88888.00 2017-12-10 17:23:09.913 344 15516.54 340.79 53205.96 88888.00 2017-12-10 17:23:10.413 344 15516.60 340.81 53205.96 88888.00 2017-12-10 17:23:10.913 344 15516.56 340.85 53206.03 88888.00 2017-12-10 17:23:11.413 344 15516.52 340.87 53206.12 88888.00 2017-12-10 17:23:11.913 344 15516.47 340.88 53206.17 88888.00 2017-12-10 17:23:12.413 344 15516.42 340.88 53206.20 88888.00 2017-12-10 17:23:12.913 344 15516.42 340.87 53206.22 88888.00 2017-12-10 17:23:13.413 344 15516.50 340.88 53206.25 88888.00 2017-12-10 17:23:13.913 344 15516.44 340.82 53206.26 88888.00 2017-12-10 17:23:14.413 344 15516.43 340.79 53206.25 88888.00 2017-12-10 17:23:14.913 344 15516.40 340.77 53206.22 88888.00 2017-12-10 17:23:15.413 344 15516.36 340.74 53206.24 88888.00 2017-12-10 17:23:15.913 344 15516.31 340.71 53206.27 88888.00 2017-12-10 17:23:16.413 344 15516.31 340.71 53206.36 88888.00 2017-12-10 17:23:16.913 344 15516.32 340.65 53206.47 88888.00 2017-12-10 17:23:17.413 344 15516.32 340.65 53206.46 88888.00 2017-12-10 17:23:17.913 344 15516.26 340.61 53206.49 88888.00 2017-12-10 17:23:18.413 344 15516.19 340.57 53206.53 88888.00 2017-12-10 17:23:18.913 344 15516.17 340.55 53206.54 88888.00 2017-12-10 17:23:19.413 344 15516.09 340.51 53206.52 88888.00 2017-12-10 17:23:19.913 344 15516.05 340.47 53206.49 88888.00 2017-12-10 17:23:20.413 344 15516.05 340.44 53206.44 88888.00 2017-12-10 17:23:20.913 344 15516.04 340.39 53206.43 88888.00 2017-12-10 17:23:21.413 344 15515.99 340.37 53206.45 88888.00 2017-12-10 17:23:21.913 344 15515.96 340.33 53206.42 88888.00 2017-12-10 17:23:22.413 344 15515.91 340.28 53206.40 88888.00 2017-12-10 17:23:22.913 344 15515.86 340.26 53206.46 88888.00 2017-12-10 17:23:23.413 344 15515.79 340.24 53206.37 88888.00 2017-12-10 17:23:23.913 344 15515.77 340.21 53206.31 88888.00 2017-12-10 17:23:24.413 344 15515.72 340.18 53206.31 88888.00 2017-12-10 17:23:24.913 344 15515.68 340.17 53206.32 88888.00 2017-12-10 17:23:25.413 344 15515.60 340.11 53206.36 88888.00 2017-12-10 17:23:25.913 344 15515.56 340.11 53206.45 88888.00 2017-12-10 17:23:26.413 344 15515.60 340.10 53206.50 88888.00 2017-12-10 17:23:26.913 344 15515.56 340.07 53206.53 88888.00 2017-12-10 17:23:27.413 344 15515.52 340.04 53206.52 88888.00 2017-12-10 17:23:27.913 344 15515.49 340.03 53206.49 88888.00 2017-12-10 17:23:28.413 344 15515.49 340.01 53206.49 88888.00 2017-12-10 17:23:28.913 344 15515.47 340.02 53206.49 88888.00 2017-12-10 17:23:29.413 344 15515.45 340.02 53206.49 88888.00 2017-12-10 17:23:29.913 344 15515.40 340.01 53206.50 88888.00 2017-12-10 17:23:30.413 344 15515.32 340.02 53206.49 88888.00 2017-12-10 17:23:30.913 344 15515.24 340.00 53206.48 88888.00 2017-12-10 17:23:31.413 344 15515.23 340.03 53206.48 88888.00 2017-12-10 17:23:31.913 344 15515.23 340.05 53206.44 88888.00 2017-12-10 17:23:32.413 344 15515.19 340.07 53206.35 88888.00 2017-12-10 17:23:32.913 344 15515.15 340.04 53206.33 88888.00 2017-12-10 17:23:33.413 344 15515.18 340.07 53206.35 88888.00 2017-12-10 17:23:33.913 344 15515.19 340.08 53206.43 88888.00 2017-12-10 17:23:34.413 344 15515.17 340.11 53206.42 88888.00 2017-12-10 17:23:34.913 344 15515.13 340.14 53206.38 88888.00 2017-12-10 17:23:35.413 344 15515.13 340.25 53206.36 88888.00 2017-12-10 17:23:35.913 344 15515.13 340.29 53206.32 88888.00 2017-12-10 17:23:36.413 344 15515.13 340.35 53206.35 88888.00 2017-12-10 17:23:36.913 344 15515.11 340.34 53206.37 88888.00 2017-12-10 17:23:37.413 344 15515.14 340.38 53206.40 88888.00 2017-12-10 17:23:37.913 344 15515.13 340.40 53206.38 88888.00 2017-12-10 17:23:38.413 344 15515.18 340.45 53206.31 88888.00 2017-12-10 17:23:38.913 344 15515.18 340.52 53206.23 88888.00 2017-12-10 17:23:39.413 344 15515.15 340.55 53206.19 88888.00 2017-12-10 17:23:39.913 344 15515.16 340.57 53206.13 88888.00 2017-12-10 17:23:40.413 344 15515.14 340.63 53206.10 88888.00 2017-12-10 17:23:40.913 344 15515.22 340.62 53206.08 88888.00 2017-12-10 17:23:41.413 344 15515.23 340.66 53206.02 88888.00 2017-12-10 17:23:41.913 344 15515.27 340.68 53206.04 88888.00 2017-12-10 17:23:42.413 344 15515.25 340.71 53206.06 88888.00 2017-12-10 17:23:42.913 344 15515.27 340.72 53206.09 88888.00 2017-12-10 17:23:43.413 344 15515.29 340.74 53206.10 88888.00 2017-12-10 17:23:43.913 344 15515.29 340.80 53206.11 88888.00 2017-12-10 17:23:44.413 344 15515.33 340.83 53206.08 88888.00 2017-12-10 17:23:44.913 344 15515.40 340.83 53206.08 88888.00 2017-12-10 17:23:45.413 344 15515.42 340.87 53206.03 88888.00 2017-12-10 17:23:45.913 344 15515.42 340.91 53206.00 88888.00 2017-12-10 17:23:46.413 344 15515.46 340.89 53206.08 88888.00 2017-12-10 17:23:46.913 344 15515.47 340.89 53206.04 88888.00 2017-12-10 17:23:47.413 344 15515.49 340.90 53205.97 88888.00 2017-12-10 17:23:47.913 344 15515.51 340.87 53205.87 88888.00 2017-12-10 17:23:48.413 344 15515.52 340.82 53205.80 88888.00 2017-12-10 17:23:48.913 344 15515.55 340.81 53205.75 88888.00 2017-12-10 17:23:49.413 344 15515.54 340.88 53205.68 88888.00 2017-12-10 17:23:49.913 344 15515.55 340.87 53205.67 88888.00 2017-12-10 17:23:50.413 344 15515.61 340.85 53205.69 88888.00 2017-12-10 17:23:50.913 344 15515.62 340.89 53205.71 88888.00 2017-12-10 17:23:51.413 344 15515.65 340.86 53205.69 88888.00 2017-12-10 17:23:51.913 344 15515.70 340.83 53205.75 88888.00 2017-12-10 17:23:52.413 344 15515.77 340.83 53205.76 88888.00 2017-12-10 17:23:52.913 344 15515.81 340.81 53205.67 88888.00 2017-12-10 17:23:53.413 344 15515.80 340.76 53205.66 88888.00 2017-12-10 17:23:53.913 344 15515.80 340.76 53205.62 88888.00 2017-12-10 17:23:54.413 344 15515.88 340.74 53205.55 88888.00 2017-12-10 17:23:54.913 344 15515.89 340.70 53205.51 88888.00 2017-12-10 17:23:55.413 344 15515.92 340.70 53205.51 88888.00 2017-12-10 17:23:55.913 344 15515.91 340.69 53205.53 88888.00 2017-12-10 17:23:56.413 344 15515.98 340.68 53205.49 88888.00 2017-12-10 17:23:56.913 344 15516.06 340.64 53205.50 88888.00 2017-12-10 17:23:57.413 344 15516.07 340.61 53205.49 88888.00 2017-12-10 17:23:57.913 344 15516.02 340.54 53205.47 88888.00 2017-12-10 17:23:58.413 344 15516.05 340.50 53205.42 88888.00 2017-12-10 17:23:58.913 344 15516.11 340.52 53205.40 88888.00 2017-12-10 17:23:59.413 344 15516.11 340.51 53205.42 88888.00 2017-12-10 17:23:59.913 344 15516.17 340.50 53205.41 88888.00 2017-12-10 17:24:00.413 344 15516.18 340.51 53205.45 88888.00 2017-12-10 17:24:00.913 344 15516.24 340.52 53205.49 88888.00 2017-12-10 17:24:01.413 344 15516.19 340.44 53205.47 88888.00 2017-12-10 17:24:01.913 344 15516.17 340.38 53205.44 88888.00 2017-12-10 17:24:02.413 344 15516.18 340.34 53205.47 88888.00 2017-12-10 17:24:02.913 344 15516.23 340.34 53205.50 88888.00 2017-12-10 17:24:03.413 344 15516.23 340.33 53205.49 88888.00 2017-12-10 17:24:03.913 344 15516.27 340.29 53205.47 88888.00 2017-12-10 17:24:04.413 344 15516.27 340.25 53205.36 88888.00 2017-12-10 17:24:04.913 344 15516.28 340.21 53205.45 88888.00 2017-12-10 17:24:05.413 344 15516.31 340.17 53205.37 88888.00 2017-12-10 17:24:05.913 344 15516.33 340.13 53205.31 88888.00 2017-12-10 17:24:06.413 344 15516.36 340.08 53205.31 88888.00 2017-12-10 17:24:06.913 344 15516.33 340.07 53205.31 88888.00 2017-12-10 17:24:07.413 344 15516.35 340.08 53205.39 88888.00 2017-12-10 17:24:07.913 344 15516.37 340.05 53205.33 88888.00 2017-12-10 17:24:08.413 344 15516.42 340.01 53205.30 88888.00 2017-12-10 17:24:08.913 344 15516.43 339.95 53205.35 88888.00 2017-12-10 17:24:09.413 344 15516.46 339.91 53205.39 88888.00 2017-12-10 17:24:09.913 344 15516.47 339.88 53205.41 88888.00 2017-12-10 17:24:10.413 344 15516.50 339.91 53205.35 88888.00 2017-12-10 17:24:10.913 344 15516.52 339.90 53205.39 88888.00 2017-12-10 17:24:11.413 344 15516.58 339.85 53205.39 88888.00 2017-12-10 17:24:11.913 344 15516.60 339.83 53205.37 88888.00 2017-12-10 17:24:12.413 344 15516.65 339.82 53205.34 88888.00 2017-12-10 17:24:12.913 344 15516.71 339.83 53205.39 88888.00 2017-12-10 17:24:13.413 344 15516.69 339.83 53205.33 88888.00 2017-12-10 17:24:13.913 344 15516.71 339.85 53205.33 88888.00 2017-12-10 17:24:14.413 344 15516.71 339.86 53205.32 88888.00 2017-12-10 17:24:14.913 344 15516.74 339.84 53205.34 88888.00 2017-12-10 17:24:15.413 344 15516.79 339.83 53205.32 88888.00 2017-12-10 17:24:15.913 344 15516.79 339.86 53205.25 88888.00 2017-12-10 17:24:16.413 344 15516.82 339.87 53205.25 88888.00 2017-12-10 17:24:16.913 344 15516.85 339.87 53205.26 88888.00 2017-12-10 17:24:17.413 344 15516.90 339.86 53205.25 88888.00 2017-12-10 17:24:17.913 344 15516.96 339.85 53205.30 88888.00 2017-12-10 17:24:18.413 344 15517.00 339.91 53205.35 88888.00 2017-12-10 17:24:18.913 344 15517.05 339.93 53205.36 88888.00 2017-12-10 17:24:19.413 344 15517.00 339.93 53205.39 88888.00 2017-12-10 17:24:19.913 344 15517.03 339.95 53205.37 88888.00 2017-12-10 17:24:20.413 344 15517.01 339.91 53205.33 88888.00 2017-12-10 17:24:20.913 344 15517.06 339.95 53205.31 88888.00 2017-12-10 17:24:21.413 344 15517.15 340.02 53205.35 88888.00 2017-12-10 17:24:21.913 344 15517.08 340.03 53205.36 88888.00 2017-12-10 17:24:22.413 344 15517.10 340.07 53205.37 88888.00 2017-12-10 17:24:22.913 344 15517.10 340.10 53205.39 88888.00 2017-12-10 17:24:23.413 344 15517.15 340.11 53205.43 88888.00 2017-12-10 17:24:23.913 344 15517.17 340.12 53205.46 88888.00 2017-12-10 17:24:24.413 344 15517.18 340.10 53205.43 88888.00 2017-12-10 17:24:24.913 344 15517.15 340.13 53205.33 88888.00 2017-12-10 17:24:25.413 344 15517.19 340.18 53205.37 88888.00 2017-12-10 17:24:25.913 344 15517.17 340.22 53205.37 88888.00 2017-12-10 17:24:26.413 344 15517.15 340.24 53205.43 88888.00 2017-12-10 17:24:26.913 344 15517.16 340.26 53205.59 88888.00 2017-12-10 17:24:27.413 344 15517.14 340.34 53205.70 88888.00 2017-12-10 17:24:27.913 344 15517.09 340.36 53205.74 88888.00 2017-12-10 17:24:28.413 344 15517.14 340.36 53205.73 88888.00 2017-12-10 17:24:28.913 344 15517.10 340.35 53205.74 88888.00 2017-12-10 17:24:29.413 344 15517.05 340.34 53205.75 88888.00 2017-12-10 17:24:29.913 344 15517.03 340.34 53205.80 88888.00 2017-12-10 17:24:30.413 344 15517.01 340.36 53205.85 88888.00 2017-12-10 17:24:30.913 344 15516.94 340.39 53205.89 88888.00 2017-12-10 17:24:31.413 344 15516.83 340.43 53205.92 88888.00 2017-12-10 17:24:31.913 344 15516.83 340.40 53205.94 88888.00 2017-12-10 17:24:32.413 344 15516.80 340.39 53205.95 88888.00 2017-12-10 17:24:32.913 344 15516.77 340.38 53206.00 88888.00 2017-12-10 17:24:33.413 344 15516.68 340.35 53206.05 88888.00 2017-12-10 17:24:33.913 344 15516.70 340.31 53206.06 88888.00 2017-12-10 17:24:34.413 344 15516.68 340.29 53206.15 88888.00 2017-12-10 17:24:34.913 344 15516.65 340.29 53206.23 88888.00 2017-12-10 17:24:35.413 344 15516.63 340.33 53206.23 88888.00 2017-12-10 17:24:35.913 344 15516.63 340.34 53206.27 88888.00 2017-12-10 17:24:36.413 344 15516.56 340.34 53206.33 88888.00 2017-12-10 17:24:36.913 344 15516.44 340.24 53206.34 88888.00 2017-12-10 17:24:37.413 344 15516.38 340.17 53206.35 88888.00 2017-12-10 17:24:37.913 344 15516.36 340.16 53206.31 88888.00 2017-12-10 17:24:38.413 344 15516.31 340.11 53206.36 88888.00 2017-12-10 17:24:38.913 344 15516.26 340.11 53206.35 88888.00 2017-12-10 17:24:39.413 344 15516.19 340.05 53206.41 88888.00 2017-12-10 17:24:39.913 344 15516.17 340.05 53206.44 88888.00 2017-12-10 17:24:40.413 344 15516.14 340.01 53206.43 88888.00 2017-12-10 17:24:40.913 344 15516.14 339.96 53206.45 88888.00 2017-12-10 17:24:41.413 344 15516.15 339.95 53206.45 88888.00 2017-12-10 17:24:41.913 344 15516.15 339.88 53206.47 88888.00 2017-12-10 17:24:42.413 344 15516.16 339.83 53206.44 88888.00 2017-12-10 17:24:42.913 344 15516.07 339.75 53206.49 88888.00 2017-12-10 17:24:43.413 344 15515.98 339.74 53206.54 88888.00 2017-12-10 17:24:43.913 344 15515.97 339.73 53206.51 88888.00 2017-12-10 17:24:44.413 344 15515.95 339.65 53206.48 88888.00 2017-12-10 17:24:44.913 344 15515.96 339.59 53206.50 88888.00 2017-12-10 17:24:45.413 344 15515.97 339.55 53206.49 88888.00 2017-12-10 17:24:45.913 344 15515.93 339.51 53206.44 88888.00 2017-12-10 17:24:46.413 344 15515.93 339.50 53206.49 88888.00 2017-12-10 17:24:46.913 344 15515.91 339.49 53206.49 88888.00 2017-12-10 17:24:47.413 344 15515.87 339.48 53206.45 88888.00 2017-12-10 17:24:47.913 344 15515.86 339.49 53206.43 88888.00 2017-12-10 17:24:48.413 344 15515.81 339.47 53206.40 88888.00 2017-12-10 17:24:48.913 344 15515.78 339.45 53206.40 88888.00 2017-12-10 17:24:49.413 344 15515.74 339.43 53206.40 88888.00 2017-12-10 17:24:49.913 344 15515.71 339.40 53206.38 88888.00 2017-12-10 17:24:50.413 344 15515.72 339.41 53206.38 88888.00 2017-12-10 17:24:50.913 344 15515.71 339.42 53206.37 88888.00 2017-12-10 17:24:51.413 344 15515.70 339.43 53206.30 88888.00 2017-12-10 17:24:51.913 344 15515.74 339.48 53206.27 88888.00 2017-12-10 17:24:52.413 344 15515.76 339.53 53206.25 88888.00 2017-12-10 17:24:52.913 344 15515.81 339.51 53206.21 88888.00 2017-12-10 17:24:53.413 344 15515.83 339.59 53206.20 88888.00 2017-12-10 17:24:53.913 344 15515.78 339.62 53206.25 88888.00 2017-12-10 17:24:54.413 344 15515.82 339.66 53206.26 88888.00 2017-12-10 17:24:54.913 344 15515.86 339.68 53206.24 88888.00 2017-12-10 17:24:55.413 344 15515.87 339.66 53206.19 88888.00 2017-12-10 17:24:55.913 344 15515.88 339.66 53206.17 88888.00 2017-12-10 17:24:56.413 344 15515.91 339.68 53206.15 88888.00 2017-12-10 17:24:56.913 344 15515.91 339.73 53206.12 88888.00 2017-12-10 17:24:57.413 344 15515.90 339.81 53206.10 88888.00 2017-12-10 17:24:57.913 344 15515.96 339.91 53206.15 88888.00 2017-12-10 17:24:58.413 344 15515.98 339.95 53206.13 88888.00 2017-12-10 17:24:58.913 344 15516.02 340.02 53206.11 88888.00 2017-12-10 17:24:59.413 344 15516.00 340.12 53206.07 88888.00 2017-12-10 17:24:59.913 344 15516.04 340.29 53206.00 88888.00 2017-12-10 17:25:00.413 344 15516.10 340.36 53206.00 88888.00 2017-12-10 17:25:00.913 344 15516.13 340.43 53206.00 88888.00 2017-12-10 17:25:01.413 344 15516.15 340.53 53205.97 88888.00 2017-12-10 17:25:01.913 344 15516.19 340.62 53206.00 88888.00 2017-12-10 17:25:02.413 344 15516.25 340.71 53206.02 88888.00 2017-12-10 17:25:02.913 344 15516.23 340.79 53206.08 88888.00 2017-12-10 17:25:03.413 344 15516.29 340.88 53206.12 88888.00 2017-12-10 17:25:03.913 344 15516.34 340.94 53206.08 88888.00 2017-12-10 17:25:04.413 344 15516.36 340.96 53206.05 88888.00 2017-12-10 17:25:04.913 344 15516.36 341.02 53206.08 88888.00 2017-12-10 17:25:05.413 344 15516.43 341.07 53206.07 88888.00 2017-12-10 17:25:05.913 344 15516.43 341.13 53206.06 88888.00 2017-12-10 17:25:06.413 344 15516.42 341.14 53206.10 88888.00 2017-12-10 17:25:06.913 344 15516.47 341.20 53206.09 88888.00 2017-12-10 17:25:07.413 344 15516.49 341.30 53206.13 88888.00 2017-12-10 17:25:07.913 344 15516.53 341.35 53206.16 88888.00 2017-12-10 17:25:08.413 344 15516.55 341.40 53206.08 88888.00 2017-12-10 17:25:08.913 344 15516.52 341.49 53206.08 88888.00 2017-12-10 17:25:09.413 344 15516.51 341.55 53206.16 88888.00 2017-12-10 17:25:09.913 344 15516.56 341.59 53206.21 88888.00 2017-12-10 17:25:10.413 344 15516.56 341.64 53206.20 88888.00 2017-12-10 17:25:10.913 344 15516.65 341.66 53206.27 88888.00 2017-12-10 17:25:11.413 344 15516.68 341.67 53206.29 88888.00 2017-12-10 17:25:11.913 344 15516.68 341.73 53206.29 88888.00 2017-12-10 17:25:12.413 344 15516.63 341.74 53206.28 88888.00 2017-12-10 17:25:12.913 344 15516.64 341.77 53206.27 88888.00 2017-12-10 17:25:13.413 344 15516.69 341.81 53206.22 88888.00 2017-12-10 17:25:13.913 344 15516.71 341.83 53206.25 88888.00 2017-12-10 17:25:14.413 344 15516.74 341.84 53206.33 88888.00 2017-12-10 17:25:14.913 344 15516.76 341.90 53206.40 88888.00 2017-12-10 17:25:15.413 344 15516.80 341.89 53206.33 88888.00 2017-12-10 17:25:15.913 344 15516.82 341.84 53206.35 88888.00 2017-12-10 17:25:16.413 344 15516.80 341.83 53206.32 88888.00 2017-12-10 17:25:16.913 344 15516.80 341.80 53206.25 88888.00 2017-12-10 17:25:17.413 344 15516.85 341.81 53206.23 88888.00 2017-12-10 17:25:17.913 344 15516.88 341.82 53206.26 88888.00 2017-12-10 17:25:18.413 344 15516.88 341.80 53206.23 88888.00 2017-12-10 17:25:18.913 344 15516.88 341.73 53206.29 88888.00 2017-12-10 17:25:19.413 344 15516.88 341.72 53206.33 88888.00 2017-12-10 17:25:19.913 344 15516.90 341.72 53206.33 88888.00 2017-12-10 17:25:20.413 344 15516.96 341.67 53206.35 88888.00 2017-12-10 17:25:20.913 344 15516.92 341.58 53206.35 88888.00 2017-12-10 17:25:21.413 344 15516.92 341.49 53206.38 88888.00 2017-12-10 17:25:21.913 344 15516.97 341.45 53206.38 88888.00 2017-12-10 17:25:22.413 344 15516.99 341.41 53206.37 88888.00 2017-12-10 17:25:22.913 344 15517.00 341.35 53206.42 88888.00 2017-12-10 17:25:23.413 344 15516.98 341.30 53206.44 88888.00 2017-12-10 17:25:23.913 344 15516.98 341.30 53206.47 88888.00 2017-12-10 17:25:24.413 344 15516.98 341.26 53206.50 88888.00 2017-12-10 17:25:24.913 344 15516.97 341.21 53206.50 88888.00 2017-12-10 17:25:25.413 344 15516.97 341.14 53206.43 88888.00 2017-12-10 17:25:25.913 344 15516.95 341.07 53206.41 88888.00 2017-12-10 17:25:26.413 344 15516.94 341.02 53206.43 88888.00 2017-12-10 17:25:26.913 344 15516.91 340.99 53206.47 88888.00 2017-12-10 17:25:27.413 344 15516.96 340.95 53206.55 88888.00 2017-12-10 17:25:27.913 344 15516.95 340.87 53206.63 88888.00 2017-12-10 17:25:28.413 344 15516.90 340.82 53206.62 88888.00 2017-12-10 17:25:28.913 344 15516.85 340.74 53206.63 88888.00 2017-12-10 17:25:29.413 344 15516.82 340.69 53206.70 88888.00 2017-12-10 17:25:29.913 344 15516.81 340.66 53206.72 88888.00 2017-12-10 17:25:30.413 344 15516.77 340.64 53206.68 88888.00 2017-12-10 17:25:30.913 344 15516.79 340.59 53206.68 88888.00 2017-12-10 17:25:31.413 344 15516.77 340.48 53206.77 88888.00 2017-12-10 17:25:31.913 344 15516.72 340.50 53206.85 88888.00 2017-12-10 17:25:32.413 344 15516.71 340.47 53206.90 88888.00 2017-12-10 17:25:32.913 344 15516.71 340.45 53206.95 88888.00 2017-12-10 17:25:33.413 344 15516.65 340.38 53206.95 88888.00 2017-12-10 17:25:33.913 344 15516.67 340.35 53206.97 88888.00 2017-12-10 17:25:34.413 344 15516.65 340.33 53206.98 88888.00 2017-12-10 17:25:34.913 344 15516.56 340.30 53206.93 88888.00 2017-12-10 17:25:35.413 344 15516.54 340.28 53206.95 88888.00 2017-12-10 17:25:35.913 344 15516.52 340.25 53207.05 88888.00 2017-12-10 17:25:36.413 344 15516.53 340.21 53207.09 88888.00 2017-12-10 17:25:36.913 344 15516.53 340.20 53207.12 88888.00 2017-12-10 17:25:37.413 344 15516.55 340.18 53207.08 88888.00 2017-12-10 17:25:37.913 344 15516.53 340.17 53207.04 88888.00 2017-12-10 17:25:38.413 344 15516.49 340.16 53207.08 88888.00 2017-12-10 17:25:38.913 344 15516.44 340.12 53207.08 88888.00 2017-12-10 17:25:39.413 344 15516.47 340.16 53207.10 88888.00 2017-12-10 17:25:39.913 344 15516.49 340.17 53207.12 88888.00 2017-12-10 17:25:40.413 344 15516.43 340.20 53207.15 88888.00 2017-12-10 17:25:40.913 344 15516.40 340.18 53207.12 88888.00 2017-12-10 17:25:41.413 344 15516.41 340.13 53207.09 88888.00 2017-12-10 17:25:41.913 344 15516.40 340.10 53207.08 88888.00 2017-12-10 17:25:42.413 344 15516.34 340.12 53207.01 88888.00 2017-12-10 17:25:42.913 344 15516.29 340.16 53206.98 88888.00 2017-12-10 17:25:43.413 344 15516.31 340.13 53206.94 88888.00 2017-12-10 17:25:43.913 344 15516.36 340.13 53206.90 88888.00 2017-12-10 17:25:44.413 344 15516.42 340.12 53206.92 88888.00 2017-12-10 17:25:44.913 344 15516.40 340.11 53206.92 88888.00 2017-12-10 17:25:45.404 344 15516.33 340.12 53206.91 88888.00 2017-12-10 17:25:45.904 344 15516.29 340.09 53206.96 88888.00 2017-12-10 17:25:46.404 344 15516.33 340.04 53207.02 88888.00 2017-12-10 17:25:46.904 344 15516.42 340.07 53206.95 88888.00 2017-12-10 17:25:47.404 344 15516.44 340.05 53206.88 88888.00 2017-12-10 17:25:47.904 344 15516.44 340.08 53206.95 88888.00 2017-12-10 17:25:48.404 344 15516.44 340.08 53206.92 88888.00 2017-12-10 17:25:48.904 344 15516.47 340.12 53206.86 88888.00 2017-12-10 17:25:49.404 344 15516.50 340.11 53206.81 88888.00 2017-12-10 17:25:49.904 344 15516.53 340.10 53206.80 88888.00 2017-12-10 17:25:50.404 344 15516.54 340.11 53206.77 88888.00 2017-12-10 17:25:50.904 344 15516.53 340.11 53206.75 88888.00 2017-12-10 17:25:51.404 344 15516.55 340.12 53206.73 88888.00 2017-12-10 17:25:51.904 344 15516.54 340.08 53206.66 88888.00 2017-12-10 17:25:52.404 344 15516.56 340.08 53206.66 88888.00 2017-12-10 17:25:52.904 344 15516.58 340.07 53206.65 88888.00 2017-12-10 17:25:53.404 344 15516.62 340.03 53206.68 88888.00 2017-12-10 17:25:53.904 344 15516.62 340.01 53206.71 88888.00 2017-12-10 17:25:54.404 344 15516.68 340.05 53206.72 88888.00 2017-12-10 17:25:54.904 344 15516.71 340.04 53206.72 88888.00 2017-12-10 17:25:55.404 344 15516.69 340.05 53206.69 88888.00 2017-12-10 17:25:55.904 344 15516.76 340.02 53206.62 88888.00 2017-12-10 17:25:56.404 344 15516.78 340.02 53206.65 88888.00 2017-12-10 17:25:56.904 344 15516.80 340.03 53206.64 88888.00 2017-12-10 17:25:57.404 344 15516.80 340.01 53206.61 88888.00 2017-12-10 17:25:57.904 344 15516.79 340.00 53206.64 88888.00 2017-12-10 17:25:58.404 344 15516.85 340.01 53206.67 88888.00 2017-12-10 17:25:58.904 344 15516.81 339.98 53206.63 88888.00 2017-12-10 17:25:59.404 344 15516.77 339.90 53206.64 88888.00 2017-12-10 17:25:59.904 344 15516.78 339.90 53206.66 88888.00 2017-12-10 17:26:00.404 344 15516.86 339.92 53206.58 88888.00 2017-12-10 17:26:00.904 344 15516.85 339.87 53206.53 88888.00 2017-12-10 17:26:01.404 344 15516.80 339.84 53206.50 88888.00 2017-12-10 17:26:01.904 344 15516.80 339.82 53206.52 88888.00 2017-12-10 17:26:02.404 344 15516.81 339.78 53206.57 88888.00 2017-12-10 17:26:02.904 344 15516.89 339.77 53206.66 88888.00 2017-12-10 17:26:03.404 344 15516.96 339.77 53206.68 88888.00 2017-12-10 17:26:03.904 344 15516.98 339.77 53206.67 88888.00 2017-12-10 17:26:04.404 344 15516.96 339.76 53206.68 88888.00 2017-12-10 17:26:04.904 344 15516.97 339.74 53206.62 88888.00 2017-12-10 17:26:05.404 344 15517.00 339.75 53206.60 88888.00 2017-12-10 17:26:05.904 344 15516.96 339.70 53206.52 88888.00 2017-12-10 17:26:06.404 344 15516.92 339.70 53206.48 88888.00 2017-12-10 17:26:06.904 344 15516.92 339.70 53206.50 88888.00 2017-12-10 17:26:07.404 344 15516.95 339.70 53206.46 88888.00 2017-12-10 17:26:07.904 344 15516.92 339.69 53206.46 88888.00 2017-12-10 17:26:08.404 344 15516.91 339.64 53206.43 88888.00 2017-12-10 17:26:08.904 344 15516.90 339.57 53206.32 88888.00 2017-12-10 17:26:09.404 344 15516.95 339.55 53206.27 88888.00 2017-12-10 17:26:09.904 344 15516.97 339.47 53206.32 88888.00 2017-12-10 17:26:10.404 344 15516.98 339.48 53206.35 88888.00 2017-12-10 17:26:10.904 344 15516.98 339.48 53206.32 88888.00 2017-12-10 17:26:11.404 344 15517.03 339.44 53206.26 88888.00 2017-12-10 17:26:11.904 344 15517.04 339.45 53206.27 88888.00 2017-12-10 17:26:12.404 344 15517.04 339.45 53206.32 88888.00 2017-12-10 17:26:12.904 344 15516.99 339.43 53206.30 88888.00 2017-12-10 17:26:13.404 344 15517.05 339.41 53206.28 88888.00 2017-12-10 17:26:13.904 344 15517.07 339.42 53206.31 88888.00 2017-12-10 17:26:14.404 344 15517.07 339.42 53206.33 88888.00 2017-12-10 17:26:14.904 344 15517.13 339.42 53206.29 88888.00 2017-12-10 17:26:15.404 344 15517.13 339.44 53206.23 88888.00 2017-12-10 17:26:15.904 344 15517.15 339.41 53206.19 88888.00 2017-12-10 17:26:16.404 344 15517.16 339.44 53206.23 88888.00 2017-12-10 17:26:16.904 344 15517.18 339.50 53206.26 88888.00 2017-12-10 17:26:17.404 344 15517.15 339.52 53206.15 88888.00 2017-12-10 17:26:17.904 344 15517.10 339.50 53206.06 88888.00 2017-12-10 17:26:18.404 344 15517.17 339.48 53206.05 88888.00 2017-12-10 17:26:18.904 344 15517.23 339.49 53206.10 88888.00 2017-12-10 17:26:19.404 344 15517.28 339.49 53206.14 88888.00 2017-12-10 17:26:19.904 344 15517.32 339.51 53206.16 88888.00 2017-12-10 17:26:20.404 344 15517.35 339.58 53206.20 88888.00 2017-12-10 17:26:20.904 344 15517.40 339.60 53206.26 88888.00 2017-12-10 17:26:21.404 344 15517.40 339.58 53206.26 88888.00 2017-12-10 17:26:21.904 344 15517.42 339.58 53206.27 88888.00 2017-12-10 17:26:22.404 344 15517.44 339.60 53206.26 88888.00 2017-12-10 17:26:22.904 344 15517.45 339.65 53206.25 88888.00 2017-12-10 17:26:23.404 344 15517.48 339.67 53206.24 88888.00 2017-12-10 17:26:23.904 344 15517.53 339.67 53206.23 88888.00 2017-12-10 17:26:24.404 344 15517.54 339.70 53206.28 88888.00 2017-12-10 17:26:24.904 344 15517.55 339.75 53206.31 88888.00 2017-12-10 17:26:25.404 344 15517.54 339.74 53206.33 88888.00 2017-12-10 17:26:25.904 344 15517.57 339.76 53206.29 88888.00 2017-12-10 17:26:26.404 344 15517.60 339.78 53206.28 88888.00 2017-12-10 17:26:26.904 344 15517.63 339.76 53206.29 88888.00 2017-12-10 17:26:27.404 344 15517.66 339.78 53206.36 88888.00 2017-12-10 17:26:27.904 344 15517.64 339.78 53206.34 88888.00 2017-12-10 17:26:28.404 344 15517.66 339.81 53206.34 88888.00 2017-12-10 17:26:28.904 344 15517.64 339.79 53206.42 88888.00 2017-12-10 17:26:29.404 344 15517.66 339.76 53206.49 88888.00 2017-12-10 17:26:29.904 344 15517.64 339.76 53206.51 88888.00 2017-12-10 17:26:30.404 344 15517.63 339.75 53206.51 88888.00 2017-12-10 17:26:30.904 344 15517.59 339.72 53206.58 88888.00 2017-12-10 17:26:31.404 344 15517.58 339.73 53206.60 88888.00 2017-12-10 17:26:31.904 344 15517.59 339.72 53206.58 88888.00 2017-12-10 17:26:32.404 344 15517.60 339.68 53206.60 88888.00 2017-12-10 17:26:32.904 344 15517.55 339.67 53206.57 88888.00 2017-12-10 17:26:33.404 344 15517.55 339.67 53206.63 88888.00 2017-12-10 17:26:33.904 344 15517.54 339.69 53206.69 88888.00 2017-12-10 17:26:34.404 344 15517.53 339.66 53206.69 88888.00 2017-12-10 17:26:34.904 344 15517.54 339.65 53206.65 88888.00 2017-12-10 17:26:35.404 344 15517.57 339.64 53206.65 88888.00 2017-12-10 17:26:35.904 344 15517.54 339.57 53206.70 88888.00 2017-12-10 17:26:36.404 344 15517.55 339.49 53206.76 88888.00 2017-12-10 17:26:36.904 344 15517.55 339.43 53206.84 88888.00 2017-12-10 17:26:37.404 344 15517.54 339.39 53206.86 88888.00 2017-12-10 17:26:37.904 344 15517.57 339.41 53206.84 88888.00 2017-12-10 17:26:38.404 344 15517.57 339.40 53206.82 88888.00 2017-12-10 17:26:38.904 344 15517.50 339.33 53206.85 88888.00 2017-12-10 17:26:39.404 344 15517.44 339.26 53206.84 88888.00 2017-12-10 17:26:39.904 344 15517.44 339.25 53206.83 88888.00 2017-12-10 17:26:40.404 344 15517.41 339.23 53206.75 88888.00 2017-12-10 17:26:40.904 344 15517.42 339.19 53206.75 88888.00 2017-12-10 17:26:41.404 344 15517.42 339.15 53206.75 88888.00 2017-12-10 17:26:41.904 344 15517.43 339.12 53206.77 88888.00 2017-12-10 17:26:42.404 344 15517.51 339.08 53206.82 88888.00 2017-12-10 17:26:42.904 344 15517.52 339.07 53206.84 88888.00 2017-12-10 17:26:43.404 344 15517.48 339.00 53206.78 88888.00 2017-12-10 17:26:43.904 344 15517.44 338.89 53206.74 88888.00 2017-12-10 17:26:44.404 344 15517.40 338.90 53206.71 88888.00 2017-12-10 17:26:44.904 344 15517.42 338.89 53206.73 88888.00 2017-12-10 17:26:45.404 344 15517.43 338.86 53206.81 88888.00 2017-12-10 17:26:45.904 344 15517.40 338.81 53206.84 88888.00 2017-12-10 17:26:46.404 344 15517.43 338.75 53206.85 88888.00 2017-12-10 17:26:46.904 344 15517.46 338.69 53206.84 88888.00 2017-12-10 17:26:47.404 344 15517.49 338.67 53206.81 88888.00 2017-12-10 17:26:47.904 344 15517.57 338.69 53206.78 88888.00 2017-12-10 17:26:48.404 344 15517.59 338.67 53206.75 88888.00 2017-12-10 17:26:48.904 344 15517.55 338.58 53206.75 88888.00 2017-12-10 17:26:49.404 344 15517.54 338.54 53206.76 88888.00 2017-12-10 17:26:49.904 344 15517.57 338.55 53206.70 88888.00 2017-12-10 17:26:50.404 344 15517.63 338.54 53206.70 88888.00 2017-12-10 17:26:50.904 344 15517.59 338.49 53206.64 88888.00 2017-12-10 17:26:51.404 344 15517.58 338.43 53206.54 88888.00 2017-12-10 17:26:51.904 344 15517.62 338.39 53206.55 88888.00 2017-12-10 17:26:52.404 344 15517.62 338.37 53206.56 88888.00 2017-12-10 17:26:52.904 344 15517.66 338.34 53206.57 88888.00 2017-12-10 17:26:53.404 344 15517.72 338.30 53206.55 88888.00 2017-12-10 17:26:53.904 344 15517.78 338.28 53206.57 88888.00 2017-12-10 17:26:54.404 344 15517.78 338.28 53206.61 88888.00 2017-12-10 17:26:54.904 344 15517.76 338.23 53206.66 88888.00 2017-12-10 17:26:55.404 344 15517.73 338.23 53206.67 88888.00 2017-12-10 17:26:55.904 344 15517.77 338.22 53206.65 88888.00 2017-12-10 17:26:56.404 344 15517.82 338.19 53206.61 88888.00 2017-12-10 17:26:56.904 344 15517.88 338.20 53206.57 88888.00 2017-12-10 17:26:57.404 344 15517.86 338.15 53206.54 88888.00 2017-12-10 17:26:57.904 344 15517.91 338.15 53206.50 88888.00 2017-12-10 17:26:58.404 344 15517.90 338.13 53206.46 88888.00 2017-12-10 17:26:58.904 344 15517.91 338.13 53206.47 88888.00 2017-12-10 17:26:59.404 344 15517.94 338.14 53206.48 88888.00 2017-12-10 17:26:59.904 344 15517.93 338.11 53206.49 88888.00 2017-12-10 17:27:00.404 344 15517.99 338.12 53206.43 88888.00 2017-12-10 17:27:00.904 344 15518.04 338.18 53206.41 88888.00 2017-12-10 17:27:01.404 344 15518.04 338.17 53206.37 88888.00 2017-12-10 17:27:01.904 344 15518.06 338.13 53206.41 88888.00 2017-12-10 17:27:02.404 344 15518.05 338.13 53206.43 88888.00 2017-12-10 17:27:02.904 344 15518.07 338.15 53206.42 88888.00 2017-12-10 17:27:03.404 344 15518.08 338.19 53206.44 88888.00 2017-12-10 17:27:03.904 344 15518.14 338.23 53206.44 88888.00 2017-12-10 17:27:04.404 344 15518.13 338.28 53206.50 88888.00 2017-12-10 17:27:04.904 344 15518.14 338.34 53206.45 88888.00 2017-12-10 17:27:05.404 344 15518.13 338.34 53206.48 88888.00 2017-12-10 17:27:05.904 344 15518.12 338.37 53206.49 88888.00 2017-12-10 17:27:06.404 344 15518.07 338.39 53206.47 88888.00 2017-12-10 17:27:06.904 344 15518.06 338.39 53206.42 88888.00 2017-12-10 17:27:07.404 344 15518.08 338.45 53206.43 88888.00 2017-12-10 17:27:07.904 344 15518.13 338.55 53206.51 88888.00 2017-12-10 17:27:08.404 344 15518.16 338.58 53206.53 88888.00 2017-12-10 17:27:08.904 344 15518.13 338.57 53206.47 88888.00 2017-12-10 17:27:09.404 344 15518.14 338.62 53206.44 88888.00 2017-12-10 17:27:09.904 344 15518.18 338.66 53206.46 88888.00 2017-12-10 17:27:10.404 344 15518.13 338.73 53206.47 88888.00 2017-12-10 17:27:10.904 344 15518.15 338.80 53206.55 88888.00 2017-12-10 17:27:11.404 344 15518.18 338.84 53206.70 88888.00 2017-12-10 17:27:11.904 344 15518.17 338.90 53206.72 88888.00 2017-12-10 17:27:12.404 344 15518.17 338.93 53206.71 88888.00 2017-12-10 17:27:12.904 344 15518.13 339.00 53206.70 88888.00 2017-12-10 17:27:13.404 344 15518.13 339.05 53206.76 88888.00 2017-12-10 17:27:13.904 344 15518.09 339.10 53206.74 88888.00 2017-12-10 17:27:14.404 344 15518.05 339.08 53206.77 88888.00 2017-12-10 17:27:14.904 344 15518.03 339.08 53206.80 88888.00 2017-12-10 17:27:15.404 344 15517.98 339.13 53206.84 88888.00 2017-12-10 17:27:15.904 344 15517.96 339.14 53206.87 88888.00 2017-12-10 17:27:16.404 344 15517.90 339.12 53206.92 88888.00 2017-12-10 17:27:16.904 344 15517.86 339.12 53206.98 88888.00 2017-12-10 17:27:17.404 344 15517.87 339.09 53207.05 88888.00 2017-12-10 17:27:17.904 344 15517.79 339.10 53207.01 88888.00 2017-12-10 17:27:18.404 344 15517.75 339.16 53207.06 88888.00 2017-12-10 17:27:18.904 344 15517.64 339.16 53207.04 88888.00 2017-12-10 17:27:19.404 344 15517.55 339.18 53207.06 88888.00 2017-12-10 17:27:19.904 344 15517.49 339.18 53207.11 88888.00 2017-12-10 17:27:20.404 344 15517.46 339.15 53207.17 88888.00 2017-12-10 17:27:20.904 344 15517.42 339.10 53207.29 88888.00 2017-12-10 17:27:21.404 344 15517.34 339.07 53207.33 88888.00 2017-12-10 17:27:21.904 344 15517.30 339.07 53207.37 88888.00 2017-12-10 17:27:22.404 344 15517.25 339.09 53207.36 88888.00 2017-12-10 17:27:22.904 344 15517.23 339.04 53207.43 88888.00 2017-12-10 17:27:23.404 344 15517.23 339.03 53207.45 88888.00 2017-12-10 17:27:23.904 344 15517.15 338.98 53207.49 88888.00 2017-12-10 17:27:24.404 344 15517.01 338.93 53207.48 88888.00 2017-12-10 17:27:24.904 344 15516.92 338.89 53207.49 88888.00 2017-12-10 17:27:25.404 344 15516.85 338.89 53207.55 88888.00 2017-12-10 17:27:25.904 344 15516.81 338.88 53207.59 88888.00 2017-12-10 17:27:26.404 344 15516.74 338.82 53207.61 88888.00 2017-12-10 17:27:26.904 344 15516.73 338.79 53207.58 88888.00 2017-12-10 17:27:27.404 344 15516.68 338.77 53207.55 88888.00 2017-12-10 17:27:27.904 344 15516.61 338.71 53207.57 88888.00 2017-12-10 17:27:28.404 344 15516.56 338.65 53207.58 88888.00 2017-12-10 17:27:28.904 344 15516.54 338.60 53207.61 88888.00 2017-12-10 17:27:29.404 344 15516.50 338.54 53207.62 88888.00 2017-12-10 17:27:29.904 344 15516.46 338.53 53207.62 88888.00 2017-12-10 17:27:30.404 344 15516.44 338.49 53207.66 88888.00 2017-12-10 17:27:30.904 344 15516.41 338.44 53207.69 88888.00 2017-12-10 17:27:31.404 344 15516.40 338.44 53207.66 88888.00 2017-12-10 17:27:31.904 344 15516.32 338.46 53207.59 88888.00 2017-12-10 17:27:32.404 344 15516.32 338.45 53207.53 88888.00 2017-12-10 17:27:32.904 344 15516.29 338.45 53207.55 88888.00 2017-12-10 17:27:33.404 344 15516.29 338.41 53207.54 88888.00 2017-12-10 17:27:33.904 344 15516.28 338.40 53207.50 88888.00 2017-12-10 17:27:34.404 344 15516.23 338.39 53207.47 88888.00 2017-12-10 17:27:34.904 344 15516.24 338.37 53207.47 88888.00 2017-12-10 17:27:35.404 344 15516.22 338.36 53207.37 88888.00 2017-12-10 17:27:35.904 344 15516.26 338.36 53207.40 88888.00 2017-12-10 17:27:36.404 344 15516.27 338.34 53207.34 88888.00 2017-12-10 17:27:36.904 344 15516.28 338.31 53207.36 88888.00 2017-12-10 17:27:37.404 344 15516.29 338.35 53207.36 88888.00 2017-12-10 17:27:37.904 344 15516.33 338.36 53207.35 88888.00 2017-12-10 17:27:38.404 344 15516.35 338.35 53207.35 88888.00 2017-12-10 17:27:38.904 344 15516.33 338.32 53207.31 88888.00 2017-12-10 17:27:39.404 344 15516.32 338.32 53207.26 88888.00 2017-12-10 17:27:39.904 344 15516.40 338.30 53207.20 88888.00 2017-12-10 17:27:40.404 344 15516.46 338.36 53207.21 88888.00 2017-12-10 17:27:40.904 344 15516.53 338.41 53207.16 88888.00 2017-12-10 17:27:41.404 344 15516.53 338.46 53207.16 88888.00 2017-12-10 17:27:41.904 344 15516.51 338.49 53207.21 88888.00 2017-12-10 17:27:42.404 344 15516.52 338.49 53207.16 88888.00 2017-12-10 17:27:42.904 344 15516.60 338.47 53207.14 88888.00 2017-12-10 17:27:43.404 344 15516.69 338.47 53207.18 88888.00 2017-12-10 17:27:43.904 344 15516.69 338.54 53207.07 88888.00 2017-12-10 17:27:44.404 344 15516.63 338.58 53207.10 88888.00 2017-12-10 17:27:44.904 344 15516.65 338.60 53207.13 88888.00 2017-12-10 17:27:45.404 344 15516.72 338.61 53207.16 88888.00 2017-12-10 17:27:45.904 344 15516.64 338.61 53207.20 88888.00 2017-12-10 17:27:46.404 344 15516.68 338.64 53207.29 88888.00 2017-12-10 17:27:46.904 344 15516.73 338.69 53207.26 88888.00 2017-12-10 17:27:47.404 344 15516.78 338.71 53207.17 88888.00 2017-12-10 17:27:47.904 344 15516.73 338.72 53207.21 88888.00 2017-12-10 17:27:48.404 344 15516.72 338.74 53207.26 88888.00 2017-12-10 17:27:48.904 344 15516.70 338.78 53207.30 88888.00 2017-12-10 17:27:49.404 344 15516.68 338.80 53207.31 88888.00 2017-12-10 17:27:49.904 344 15516.65 338.81 53207.28 88888.00 2017-12-10 17:27:50.404 344 15516.65 338.87 53207.33 88888.00 2017-12-10 17:27:50.904 344 15516.69 338.84 53207.34 88888.00 2017-12-10 17:27:51.404 344 15516.71 338.84 53207.37 88888.00 2017-12-10 17:27:51.904 344 15516.68 338.88 53207.37 88888.00 2017-12-10 17:27:52.404 344 15516.64 338.88 53207.30 88888.00 2017-12-10 17:27:52.904 344 15516.65 338.96 53207.32 88888.00 2017-12-10 17:27:53.404 344 15516.60 338.99 53207.32 88888.00 2017-12-10 17:27:53.904 344 15516.52 338.96 53207.33 88888.00 2017-12-10 17:27:54.404 344 15516.50 338.93 53207.35 88888.00 2017-12-10 17:27:54.904 344 15516.45 338.97 53207.46 88888.00 2017-12-10 17:27:55.404 344 15516.43 338.96 53207.52 88888.00 2017-12-10 17:27:55.904 344 15516.38 338.96 53207.52 88888.00 2017-12-10 17:27:56.404 344 15516.35 338.97 53207.53 88888.00 2017-12-10 17:27:56.904 344 15516.32 338.95 53207.53 88888.00 2017-12-10 17:27:57.404 344 15516.27 338.96 53207.52 88888.00 2017-12-10 17:27:57.904 344 15516.22 338.98 53207.52 88888.00 2017-12-10 17:27:58.404 344 15516.16 338.96 53207.50 88888.00 2017-12-10 17:27:58.904 344 15516.24 338.91 53207.50 88888.00 2017-12-10 17:27:59.404 344 15516.23 338.86 53207.54 88888.00 2017-12-10 17:27:59.904 344 15516.22 338.84 53207.57 88888.00 2017-12-10 17:28:00.404 344 15516.19 338.84 53207.49 88888.00 2017-12-10 17:28:00.904 344 15516.07 338.81 53207.43 88888.00 2017-12-10 17:28:01.404 344 15516.02 338.79 53207.38 88888.00 2017-12-10 17:28:01.904 344 15516.02 338.79 53207.40 88888.00 2017-12-10 17:28:02.404 344 15516.00 338.78 53207.37 88888.00 2017-12-10 17:28:02.904 344 15515.98 338.75 53207.45 88888.00 2017-12-10 17:28:03.404 344 15515.93 338.70 53207.55 88888.00 2017-12-10 17:28:03.904 344 15515.90 338.67 53207.61 88888.00 2017-12-10 17:28:04.404 344 15515.82 338.64 53207.62 88888.00 2017-12-10 17:28:04.904 344 15515.81 338.56 53207.57 88888.00 2017-12-10 17:28:05.404 344 15515.76 338.57 53207.57 88888.00 2017-12-10 17:28:05.904 344 15515.77 338.57 53207.61 88888.00 2017-12-10 17:28:06.404 344 15515.76 338.54 53207.59 88888.00 2017-12-10 17:28:06.904 344 15515.78 338.51 53207.64 88888.00 2017-12-10 17:28:07.404 344 15515.72 338.49 53207.67 88888.00 2017-12-10 17:28:07.904 344 15515.67 338.52 53207.70 88888.00 2017-12-10 17:28:08.404 344 15515.70 338.45 53207.65 88888.00 2017-12-10 17:28:08.904 344 15515.62 338.39 53207.69 88888.00 2017-12-10 17:28:09.404 344 15515.60 338.38 53207.66 88888.00 2017-12-10 17:28:09.904 344 15515.53 338.38 53207.62 88888.00 2017-12-10 17:28:10.404 344 15515.50 338.37 53207.67 88888.00 2017-12-10 17:28:10.904 344 15515.46 338.31 53207.70 88888.00 2017-12-10 17:28:11.404 344 15515.45 338.26 53207.70 88888.00 2017-12-10 17:28:11.904 344 15515.42 338.21 53207.75 88888.00 2017-12-10 17:28:12.404 344 15515.42 338.13 53207.74 88888.00 2017-12-10 17:28:12.904 344 15515.44 338.12 53207.77 88888.00 2017-12-10 17:28:13.404 344 15515.41 338.12 53207.74 88888.00 2017-12-10 17:28:13.904 344 15515.41 338.11 53207.70 88888.00 2017-12-10 17:28:14.404 344 15515.38 338.11 53207.70 88888.00 2017-12-10 17:28:14.904 344 15515.37 338.13 53207.65 88888.00 2017-12-10 17:28:15.404 344 15515.38 338.10 53207.65 88888.00 2017-12-10 17:28:15.904 344 15515.37 338.08 53207.64 88888.00 2017-12-10 17:28:16.404 344 15515.35 338.09 53207.66 88888.00 2017-12-10 17:28:16.904 344 15515.35 338.10 53207.68 88888.00 2017-12-10 17:28:17.404 344 15515.34 338.06 53207.65 88888.00 2017-12-10 17:28:17.904 344 15515.37 338.08 53207.62 88888.00 2017-12-10 17:28:18.404 344 15515.40 338.13 53207.65 88888.00 2017-12-10 17:28:18.904 344 15515.43 338.14 53207.61 88888.00 2017-12-10 17:28:19.404 344 15515.40 338.18 53207.61 88888.00 2017-12-10 17:28:19.904 344 15515.40 338.22 53207.62 88888.00 2017-12-10 17:28:20.404 344 15515.46 338.22 53207.64 88888.00 2017-12-10 17:28:20.904 344 15515.47 338.24 53207.61 88888.00 2017-12-10 17:28:21.404 344 15515.50 338.27 53207.62 88888.00 2017-12-10 17:28:21.904 344 15515.47 338.32 53207.64 88888.00 2017-12-10 17:28:22.404 344 15515.44 338.36 53207.68 88888.00 2017-12-10 17:28:22.904 344 15515.46 338.36 53207.70 88888.00 2017-12-10 17:28:23.404 344 15515.51 338.38 53207.66 88888.00 2017-12-10 17:28:23.904 344 15515.55 338.40 53207.62 88888.00 2017-12-10 17:28:24.404 344 15515.59 338.41 53207.59 88888.00 2017-12-10 17:28:24.904 344 15515.54 338.47 53207.62 88888.00 2017-12-10 17:28:25.404 344 15515.50 338.52 53207.69 88888.00 2017-12-10 17:28:25.904 344 15515.50 338.61 53207.67 88888.00 2017-12-10 17:28:26.404 344 15515.54 338.66 53207.66 88888.00 2017-12-10 17:28:26.904 344 15515.55 338.72 53207.63 88888.00 2017-12-10 17:28:27.404 344 15515.52 338.77 53207.53 88888.00 2017-12-10 17:28:27.904 344 15515.49 338.82 53207.51 88888.00 2017-12-10 17:28:28.404 344 15515.51 338.83 53207.52 88888.00 2017-12-10 17:28:28.904 344 15515.54 338.79 53207.55 88888.00 2017-12-10 17:28:29.404 344 15515.55 338.78 53207.65 88888.00 2017-12-10 17:28:29.904 344 15515.56 338.79 53207.67 88888.00 2017-12-10 17:28:30.404 344 15515.52 338.81 53207.68 88888.00 2017-12-10 17:28:30.904 344 15515.50 338.75 53207.68 88888.00 2017-12-10 17:28:31.404 344 15515.56 338.72 53207.67 88888.00 2017-12-10 17:28:31.904 344 15515.55 338.69 53207.67 88888.00 2017-12-10 17:28:32.404 344 15515.55 338.65 53207.68 88888.00 2017-12-10 17:28:32.904 344 15515.58 338.64 53207.61 88888.00 2017-12-10 17:28:33.404 344 15515.55 338.63 53207.56 88888.00 2017-12-10 17:28:33.904 344 15515.58 338.61 53207.45 88888.00 2017-12-10 17:28:34.404 344 15515.58 338.60 53207.47 88888.00 2017-12-10 17:28:34.904 344 15515.56 338.57 53207.46 88888.00 2017-12-10 17:28:35.404 344 15515.51 338.56 53207.45 88888.00 2017-12-10 17:28:35.904 344 15515.54 338.55 53207.44 88888.00 2017-12-10 17:28:36.404 344 15515.58 338.56 53207.40 88888.00 2017-12-10 17:28:36.904 344 15515.61 338.62 53207.38 88888.00 2017-12-10 17:28:37.404 344 15515.69 338.60 53207.32 88888.00 2017-12-10 17:28:37.904 344 15515.74 338.57 53207.29 88888.00 2017-12-10 17:28:38.404 344 15515.74 338.51 53207.30 88888.00 2017-12-10 17:28:38.904 344 15515.77 338.51 53207.33 88888.00 2017-12-10 17:28:39.404 344 15515.73 338.48 53207.30 88888.00 2017-12-10 17:28:39.904 344 15515.78 338.45 53207.29 88888.00 2017-12-10 17:28:40.404 344 15515.82 338.41 53207.31 88888.00 2017-12-10 17:28:40.904 344 15515.79 338.39 53207.23 88888.00 2017-12-10 17:28:41.404 344 15515.80 338.32 53207.17 88888.00 2017-12-10 17:28:41.904 344 15515.85 338.27 53207.20 88888.00 2017-12-10 17:28:42.404 344 15515.85 338.24 53207.16 88888.00 2017-12-10 17:28:42.904 344 15515.85 338.21 53207.09 88888.00 2017-12-10 17:28:43.404 344 15515.85 338.21 53207.09 88888.00 2017-12-10 17:28:43.904 344 15515.85 338.15 53207.08 88888.00 2017-12-10 17:28:44.404 344 15515.85 338.06 53207.02 88888.00 2017-12-10 17:28:44.904 344 15515.85 338.00 53206.96 88888.00 2017-12-10 17:28:45.404 344 15515.88 337.96 53206.95 88888.00 2017-12-10 17:28:45.904 344 15515.82 337.91 53206.98 88888.00 2017-12-10 17:28:46.404 344 15515.78 337.86 53206.95 88888.00 2017-12-10 17:28:46.904 344 15515.78 337.91 53206.93 88888.00 2017-12-10 17:28:47.404 344 15515.82 337.89 53206.91 88888.00 2017-12-10 17:28:47.904 344 15515.80 337.85 53206.94 88888.00 2017-12-10 17:28:48.404 344 15515.81 337.79 53206.96 88888.00 2017-12-10 17:28:48.904 344 15515.80 337.75 53206.86 88888.00 2017-12-10 17:28:49.404 344 15515.78 337.76 53206.84 88888.00 2017-12-10 17:28:49.904 344 15515.80 337.72 53206.75 88888.00 2017-12-10 17:28:50.404 344 15515.83 337.67 53206.86 88888.00 2017-12-10 17:28:50.904 344 15515.77 337.56 53206.87 88888.00 2017-12-10 17:28:51.404 344 15515.72 337.51 53206.81 88888.00 2017-12-10 17:28:51.904 344 15515.68 337.46 53206.75 88888.00 2017-12-10 17:28:52.404 344 15515.70 337.42 53206.80 88888.00 2017-12-10 17:28:52.904 344 15515.71 337.40 53206.75 88888.00 2017-12-10 17:28:53.404 344 15515.70 337.36 53206.70 88888.00 2017-12-10 17:28:53.904 344 15515.70 337.35 53206.66 88888.00 2017-12-10 17:28:54.404 344 15515.67 337.42 53206.63 88888.00 2017-12-10 17:28:54.904 344 15515.67 337.43 53206.61 88888.00 2017-12-10 17:28:55.404 344 15515.65 337.41 53206.62 88888.00 2017-12-10 17:28:55.904 344 15515.67 337.41 53206.65 88888.00 2017-12-10 17:28:56.404 344 15515.72 337.41 53206.66 88888.00 2017-12-10 17:28:56.904 344 15515.78 337.42 53206.66 88888.00 2017-12-10 17:28:57.404 344 15515.82 337.43 53206.58 88888.00 2017-12-10 17:28:57.904 344 15515.83 337.46 53206.53 88888.00 2017-12-10 17:28:58.404 344 15515.86 337.45 53206.49 88888.00 2017-12-10 17:28:58.904 344 15515.86 337.42 53206.44 88888.00 2017-12-10 17:28:59.404 344 15515.87 337.43 53206.43 88888.00 2017-12-10 17:28:59.904 344 15515.91 337.48 53206.44 88888.00 2017-12-10 17:29:00.404 344 15515.95 337.54 53206.43 88888.00 2017-12-10 17:29:00.904 344 15515.97 337.57 53206.44 88888.00 2017-12-10 17:29:01.404 344 15516.04 337.54 53206.41 88888.00 2017-12-10 17:29:01.904 344 15516.06 337.57 53206.34 88888.00 2017-12-10 17:29:02.404 344 15516.05 337.53 53206.33 88888.00 2017-12-10 17:29:02.904 344 15516.07 337.52 53206.31 88888.00 2017-12-10 17:29:03.404 344 15516.10 337.58 53206.33 88888.00 2017-12-10 17:29:03.904 344 15516.07 337.62 53206.35 88888.00 2017-12-10 17:29:04.404 344 15516.15 337.61 53206.35 88888.00 2017-12-10 17:29:04.904 344 15516.15 337.59 53206.36 88888.00 2017-12-10 17:29:05.404 344 15516.19 337.58 53206.38 88888.00 2017-12-10 17:29:05.904 344 15516.26 337.58 53206.33 88888.00 2017-12-10 17:29:06.404 344 15516.28 337.62 53206.29 88888.00 2017-12-10 17:29:06.904 344 15516.29 337.56 53206.25 88888.00 2017-12-10 17:29:07.404 344 15516.34 337.57 53206.25 88888.00 2017-12-10 17:29:07.904 344 15516.36 337.56 53206.26 88888.00 2017-12-10 17:29:08.404 344 15516.41 337.58 53206.22 88888.00 2017-12-10 17:29:08.904 344 15516.47 337.60 53206.24 88888.00 2017-12-10 17:29:09.404 344 15516.51 337.56 53206.23 88888.00 2017-12-10 17:29:09.904 344 15516.55 337.54 53206.20 88888.00 2017-12-10 17:29:10.404 344 15516.60 337.54 53206.22 88888.00 2017-12-10 17:29:10.904 344 15516.60 337.54 53206.19 88888.00 2017-12-10 17:29:11.404 344 15516.63 337.54 53206.12 88888.00 2017-12-10 17:29:11.904 344 15516.69 337.53 53206.06 88888.00 2017-12-10 17:29:12.404 344 15516.71 337.58 53205.99 88888.00 2017-12-10 17:29:12.904 344 15516.69 337.58 53205.92 88888.00 2017-12-10 17:29:13.404 344 15516.74 337.58 53205.95 88888.00 2017-12-10 17:29:13.904 344 15516.81 337.61 53205.95 88888.00 2017-12-10 17:29:14.404 344 15516.88 337.61 53205.91 88888.00 2017-12-10 17:29:14.904 344 15516.88 337.56 53205.87 88888.00 2017-12-10 17:29:15.404 344 15516.87 337.48 53205.84 88888.00 2017-12-10 17:29:15.904 344 15516.94 337.52 53205.89 88888.00 2017-12-10 17:29:16.404 344 15516.99 337.54 53205.94 88888.00 2017-12-10 17:29:16.904 344 15517.07 337.59 53205.91 88888.00 2017-12-10 17:29:17.404 344 15517.15 337.58 53205.91 88888.00 2017-12-10 17:29:17.904 344 15517.17 337.54 53205.85 88888.00 2017-12-10 17:29:18.404 344 15517.15 337.54 53205.77 88888.00 2017-12-10 17:29:18.904 344 15517.23 337.49 53205.71 88888.00 2017-12-10 17:29:19.404 344 15517.28 337.53 53205.72 88888.00 2017-12-10 17:29:19.904 344 15517.28 337.57 53205.71 88888.00 2017-12-10 17:29:20.404 344 15517.34 337.61 53205.57 88888.00 2017-12-10 17:29:20.904 344 15517.42 337.60 53205.51 88888.00 2017-12-10 17:29:21.404 344 15517.46 337.58 53205.51 88888.00 2017-12-10 17:29:21.904 344 15517.52 337.60 53205.50 88888.00 2017-12-10 17:29:22.404 344 15517.55 337.61 53205.49 88888.00 2017-12-10 17:29:22.904 344 15517.53 337.66 53205.49 88888.00 2017-12-10 17:29:23.404 344 15517.54 337.72 53205.47 88888.00 2017-12-10 17:29:23.904 344 15517.60 337.74 53205.36 88888.00 2017-12-10 17:29:24.404 344 15517.69 337.74 53205.32 88888.00 2017-12-10 17:29:24.904 344 15517.73 337.68 53205.40 88888.00 2017-12-10 17:29:25.404 344 15517.80 337.67 53205.39 88888.00 2017-12-10 17:29:25.904 344 15517.75 337.77 53205.34 88888.00 2017-12-10 17:29:26.404 344 15517.85 337.83 53205.36 88888.00 2017-12-10 17:29:26.904 344 15517.93 337.78 53205.27 88888.00 2017-12-10 17:29:27.404 344 15517.97 337.76 53205.24 88888.00 2017-12-10 17:29:27.904 344 15518.02 337.77 53205.22 88888.00 2017-12-10 17:29:28.404 344 15518.00 337.77 53205.24 88888.00 2017-12-10 17:29:28.904 344 15518.00 337.80 53205.16 88888.00 2017-12-10 17:29:29.404 344 15518.05 337.86 53205.14 88888.00 2017-12-10 17:29:29.904 344 15518.10 337.87 53205.21 88888.00 2017-12-10 17:29:30.404 344 15518.13 337.85 53205.21 88888.00 2017-12-10 17:29:30.904 344 15518.15 337.84 53205.17 88888.00 2017-12-10 17:29:31.404 344 15518.22 337.80 53205.17 88888.00 2017-12-10 17:29:31.904 344 15518.26 337.78 53205.15 88888.00 2017-12-10 17:29:32.404 344 15518.27 337.83 53205.15 88888.00 2017-12-10 17:29:32.904 344 15518.24 337.85 53205.15 88888.00 2017-12-10 17:29:33.404 344 15518.26 337.85 53205.22 88888.00 2017-12-10 17:29:33.904 344 15518.25 337.83 53205.25 88888.00 2017-12-10 17:29:34.404 344 15518.24 337.89 53205.24 88888.00 2017-12-10 17:29:34.904 344 15518.28 337.95 53205.22 88888.00 2017-12-10 17:29:35.404 344 15518.26 337.91 53205.16 88888.00 2017-12-10 17:29:35.904 344 15518.28 337.89 53205.14 88888.00 2017-12-10 17:29:36.404 344 15518.35 337.87 53205.17 88888.00 2017-12-10 17:29:36.904 344 15518.35 337.86 53205.15 88888.00 2017-12-10 17:29:37.404 344 15518.31 337.82 53205.15 88888.00 2017-12-10 17:29:37.904 344 15518.30 337.76 53205.09 88888.00 2017-12-10 17:29:38.404 344 15518.34 337.78 53205.06 88888.00 2017-12-10 17:29:38.904 344 15518.36 337.85 53205.08 88888.00 2017-12-10 17:29:39.404 344 15518.41 337.87 53205.13 88888.00 2017-12-10 17:29:39.904 344 15518.43 337.80 53205.22 88888.00 2017-12-10 17:29:40.404 344 15518.45 337.80 53205.25 88888.00 2017-12-10 17:29:40.904 344 15518.46 337.82 53205.27 88888.00 2017-12-10 17:29:41.404 344 15518.44 337.87 53205.27 88888.00 2017-12-10 17:29:41.904 344 15518.43 337.91 53205.21 88888.00 2017-12-10 17:29:42.404 344 15518.43 337.82 53205.25 88888.00 2017-12-10 17:29:42.904 344 15518.49 337.76 53205.29 88888.00 2017-12-10 17:29:43.404 344 15518.53 337.74 53205.27 88888.00 2017-12-10 17:29:43.904 344 15518.57 337.72 53205.24 88888.00 2017-12-10 17:29:44.404 344 15518.60 337.70 53205.21 88888.00 2017-12-10 17:29:44.904 344 15518.60 337.68 53205.25 88888.00 2017-12-10 17:29:45.404 344 15518.64 337.69 53205.26 88888.00 2017-12-10 17:29:45.904 344 15518.69 337.62 53205.26 88888.00 2017-12-10 17:29:46.404 344 15518.70 337.59 53205.24 88888.00 2017-12-10 17:29:46.904 344 15518.75 337.59 53205.20 88888.00 2017-12-10 17:29:47.404 344 15518.78 337.58 53205.17 88888.00 2017-12-10 17:29:47.904 344 15518.73 337.58 53205.16 88888.00 2017-12-10 17:29:48.404 344 15518.78 337.57 53205.14 88888.00 2017-12-10 17:29:48.904 344 15518.86 337.58 53205.19 88888.00 2017-12-10 17:29:49.404 344 15518.94 337.54 53205.19 88888.00 2017-12-10 17:29:49.904 344 15518.98 337.51 53205.25 88888.00 2017-12-10 17:29:50.404 344 15518.98 337.49 53205.28 88888.00 2017-12-10 17:29:50.904 344 15518.96 337.48 53205.30 88888.00 2017-12-10 17:29:51.404 344 15518.98 337.45 53205.32 88888.00 2017-12-10 17:29:51.904 344 15518.99 337.48 53205.33 88888.00 2017-12-10 17:29:52.404 344 15518.98 337.45 53205.33 88888.00 2017-12-10 17:29:52.904 344 15519.04 337.45 53205.34 88888.00 2017-12-10 17:29:53.404 344 15519.09 337.41 53205.32 88888.00 2017-12-10 17:29:53.904 344 15519.07 337.28 53205.35 88888.00 2017-12-10 17:29:54.404 344 15519.02 337.24 53205.32 88888.00 2017-12-10 17:29:54.904 344 15518.97 337.25 53205.26 88888.00 2017-12-10 17:29:55.404 344 15518.93 337.25 53205.27 88888.00 2017-12-10 17:29:55.904 344 15518.97 337.27 53205.26 88888.00 2017-12-10 17:29:56.404 344 15518.98 337.22 53205.32 88888.00 2017-12-10 17:29:56.904 344 15518.99 337.16 53205.37 88888.00 2017-12-10 17:29:57.404 344 15518.99 337.14 53205.44 88888.00 2017-12-10 17:29:57.904 344 15519.03 337.08 53205.48 88888.00 2017-12-10 17:29:58.404 344 15518.99 337.06 53205.50 88888.00 2017-12-10 17:29:58.904 344 15518.99 336.99 53205.41 88888.00 2017-12-10 17:29:59.404 344 15519.05 336.97 53205.48 88888.00 2017-12-10 17:29:59.904 344 15519.05 336.92 53205.46 88888.00 2017-12-10 17:30:00.404 344 15519.04 336.85 53205.45 88888.00 2017-12-10 17:30:00.904 344 15519.02 336.83 53205.51 88888.00 2017-12-10 17:30:01.404 344 15518.99 336.79 53205.52 88888.00 2017-12-10 17:30:01.904 344 15518.98 336.76 53205.48 88888.00 2017-12-10 17:30:02.404 344 15518.99 336.76 53205.51 88888.00 2017-12-10 17:30:02.904 344 15518.94 336.72 53205.55 88888.00 2017-12-10 17:30:03.404 344 15518.97 336.68 53205.52 88888.00 2017-12-10 17:30:03.904 344 15518.99 336.66 53205.44 88888.00 2017-12-10 17:30:04.404 344 15519.02 336.64 53205.44 88888.00 2017-12-10 17:30:04.904 344 15518.95 336.61 53205.44 88888.00 2017-12-10 17:30:05.404 344 15518.89 336.56 53205.44 88888.00 2017-12-10 17:30:05.904 344 15518.88 336.55 53205.50 88888.00 2017-12-10 17:30:06.404 344 15518.86 336.57 53205.55 88888.00 2017-12-10 17:30:06.904 344 15518.87 336.54 53205.61 88888.00 2017-12-10 17:30:07.404 344 15518.87 336.51 53205.64 88888.00 2017-12-10 17:30:07.904 344 15518.85 336.50 53205.64 88888.00 2017-12-10 17:30:08.404 344 15518.85 336.47 53205.66 88888.00 2017-12-10 17:30:08.904 344 15518.85 336.44 53205.64 88888.00 2017-12-10 17:30:09.404 344 15518.81 336.41 53205.65 88888.00 2017-12-10 17:30:09.904 344 15518.81 336.42 53205.61 88888.00 2017-12-10 17:30:10.404 344 15518.82 336.46 53205.59 88888.00 2017-12-10 17:30:10.904 344 15518.78 336.47 53205.62 88888.00 2017-12-10 17:30:11.404 344 15518.79 336.46 53205.59 88888.00 2017-12-10 17:30:11.904 344 15518.76 336.39 53205.56 88888.00 2017-12-10 17:30:12.404 344 15518.72 336.37 53205.53 88888.00 2017-12-10 17:30:12.904 344 15518.70 336.39 53205.49 88888.00 2017-12-10 17:30:13.404 344 15518.73 336.39 53205.49 88888.00 2017-12-10 17:30:13.904 344 15518.76 336.37 53205.46 88888.00 2017-12-10 17:30:14.404 344 15518.77 336.35 53205.50 88888.00 2017-12-10 17:30:14.904 344 15518.75 336.38 53205.61 88888.00 2017-12-10 17:30:15.404 344 15518.72 336.38 53205.64 88888.00 2017-12-10 17:30:15.904 344 15518.69 336.38 53205.66 88888.00 2017-12-10 17:30:16.404 344 15518.72 336.37 53205.65 88888.00 2017-12-10 17:30:16.904 344 15518.77 336.35 53205.64 88888.00 2017-12-10 17:30:17.404 344 15518.79 336.37 53205.65 88888.00 2017-12-10 17:30:17.904 344 15518.81 336.41 53205.63 88888.00 2017-12-10 17:30:18.404 344 15518.78 336.40 53205.66 88888.00 2017-12-10 17:30:18.904 344 15518.84 336.41 53205.66 88888.00 2017-12-10 17:30:19.404 344 15518.87 336.44 53205.63 88888.00 2017-12-10 17:30:19.904 344 15518.93 336.45 53205.62 88888.00 2017-12-10 17:30:20.405 344 15518.94 336.45 53205.59 88888.00 2017-12-10 17:30:20.905 344 15518.99 336.48 53205.56 88888.00 2017-12-10 17:30:21.405 344 15519.03 336.51 53205.51 88888.00 2017-12-10 17:30:21.905 344 15519.02 336.48 53205.43 88888.00 2017-12-10 17:30:22.405 344 15519.04 336.47 53205.39 88888.00 2017-12-10 17:30:22.905 344 15519.03 336.49 53205.35 88888.00 2017-12-10 17:30:23.405 344 15519.03 336.49 53205.35 88888.00 2017-12-10 17:30:23.905 344 15519.05 336.53 53205.44 88888.00 2017-12-10 17:30:24.405 344 15519.12 336.61 53205.45 88888.00 2017-12-10 17:30:24.905 344 15519.07 336.62 53205.44 88888.00 2017-12-10 17:30:25.405 344 15519.08 336.58 53205.43 88888.00 2017-12-10 17:30:25.905 344 15519.14 336.55 53205.45 88888.00 2017-12-10 17:30:26.405 344 15519.15 336.48 53205.47 88888.00 2017-12-10 17:30:26.905 344 15519.15 336.48 53205.48 88888.00 2017-12-10 17:30:27.405 344 15519.24 336.54 53205.45 88888.00 2017-12-10 17:30:27.905 344 15519.30 336.50 53205.51 88888.00 2017-12-10 17:30:28.405 344 15519.35 336.47 53205.51 88888.00 2017-12-10 17:30:28.905 344 15519.35 336.50 53205.45 88888.00 2017-12-10 17:30:29.405 344 15519.31 336.54 53205.42 88888.00 2017-12-10 17:30:29.905 344 15519.30 336.51 53205.39 88888.00 2017-12-10 17:30:30.405 344 15519.33 336.56 53205.32 88888.00 2017-12-10 17:30:30.905 344 15519.35 336.59 53205.28 88888.00 2017-12-10 17:30:31.405 344 15519.35 336.59 53205.27 88888.00 2017-12-10 17:30:31.905 344 15519.39 336.58 53205.27 88888.00 2017-12-10 17:30:32.405 344 15519.40 336.58 53205.32 88888.00 2017-12-10 17:30:32.905 344 15519.45 336.65 53205.30 88888.00 2017-12-10 17:30:33.405 344 15519.45 336.63 53205.29 88888.00 2017-12-10 17:30:33.905 344 15519.44 336.63 53205.33 88888.00 2017-12-10 17:30:34.405 344 15519.49 336.66 53205.33 88888.00 2017-12-10 17:30:34.905 344 15519.50 336.67 53205.29 88888.00 2017-12-10 17:30:35.405 344 15519.52 336.67 53205.26 88888.00 2017-12-10 17:30:35.905 344 15519.58 336.59 53205.24 88888.00 2017-12-10 17:30:36.405 344 15519.60 336.58 53205.22 88888.00 2017-12-10 17:30:36.905 344 15519.57 336.63 53205.25 88888.00 2017-12-10 17:30:37.405 344 15519.62 336.64 53205.28 88888.00 2017-12-10 17:30:37.905 344 15519.65 336.63 53205.28 88888.00 2017-12-10 17:30:38.405 344 15519.69 336.63 53205.28 88888.00 2017-12-10 17:30:38.905 344 15519.72 336.64 53205.33 88888.00 2017-12-10 17:30:39.405 344 15519.74 336.72 53205.28 88888.00 2017-12-10 17:30:39.905 344 15519.71 336.65 53205.28 88888.00 2017-12-10 17:30:40.405 344 15519.75 336.63 53205.23 88888.00 2017-12-10 17:30:40.905 344 15519.80 336.67 53205.27 88888.00 2017-12-10 17:30:41.405 344 15519.88 336.68 53205.33 88888.00 2017-12-10 17:30:41.905 344 15519.96 336.73 53205.32 88888.00 2017-12-10 17:30:42.405 344 15520.01 336.74 53205.32 88888.00 2017-12-10 17:30:42.905 344 15519.98 336.64 53205.35 88888.00 2017-12-10 17:30:43.405 344 15519.93 336.63 53205.37 88888.00 2017-12-10 17:30:43.905 344 15519.89 336.61 53205.36 88888.00 2017-12-10 17:30:44.405 344 15519.96 336.59 53205.34 88888.00 2017-12-10 17:30:44.905 344 15520.03 336.62 53205.36 88888.00 2017-12-10 17:30:45.405 344 15520.11 336.64 53205.33 88888.00 2017-12-10 17:30:45.905 344 15520.07 336.63 53205.37 88888.00 2017-12-10 17:30:46.405 344 15520.13 336.62 53205.40 88888.00 2017-12-10 17:30:46.905 344 15520.15 336.62 53205.33 88888.00 2017-12-10 17:30:47.405 344 15520.16 336.62 53205.33 88888.00 2017-12-10 17:30:47.905 344 15520.16 336.59 53205.39 88888.00 2017-12-10 17:30:48.405 344 15520.20 336.57 53205.39 88888.00 2017-12-10 17:30:48.905 344 15520.24 336.56 53205.41 88888.00 2017-12-10 17:30:49.405 344 15520.25 336.57 53205.47 88888.00 2017-12-10 17:30:49.905 344 15520.26 336.56 53205.51 88888.00 2017-12-10 17:30:50.405 344 15520.29 336.56 53205.56 88888.00 2017-12-10 17:30:50.905 344 15520.25 336.55 53205.61 88888.00 2017-12-10 17:30:51.405 344 15520.25 336.54 53205.67 88888.00 2017-12-10 17:30:51.905 344 15520.24 336.61 53205.71 88888.00 2017-12-10 17:30:52.405 344 15520.25 336.64 53205.74 88888.00 2017-12-10 17:30:52.905 344 15520.23 336.64 53205.79 88888.00 2017-12-10 17:30:53.405 344 15520.20 336.64 53205.81 88888.00 2017-12-10 17:30:53.905 344 15520.16 336.63 53205.83 88888.00 2017-12-10 17:30:54.405 344 15520.07 336.62 53205.89 88888.00 2017-12-10 17:30:54.905 344 15520.04 336.61 53205.89 88888.00 2017-12-10 17:30:55.405 344 15520.03 336.63 53205.94 88888.00 2017-12-10 17:30:55.905 344 15519.99 336.62 53206.01 88888.00 2017-12-10 17:30:56.405 344 15519.98 336.59 53206.04 88888.00 2017-12-10 17:30:56.905 344 15519.95 336.64 53206.03 88888.00 2017-12-10 17:30:57.405 344 15519.92 336.68 53206.07 88888.00 2017-12-10 17:30:57.905 344 15519.97 336.68 53206.09 88888.00 2017-12-10 17:30:58.405 344 15519.98 336.66 53206.08 88888.00 2017-12-10 17:30:58.905 344 15519.89 336.68 53206.16 88888.00 2017-12-10 17:30:59.405 344 15519.89 336.66 53206.25 88888.00 2017-12-10 17:30:59.905 344 15519.85 336.66 53206.28 88888.00 2017-12-10 17:31:00.405 344 15519.85 336.72 53206.35 88888.00 2017-12-10 17:31:00.905 344 15519.78 336.68 53206.41 88888.00 2017-12-10 17:31:01.405 344 15519.71 336.64 53206.38 88888.00 2017-12-10 17:31:01.905 344 15519.72 336.64 53206.38 88888.00 2017-12-10 17:31:02.405 344 15519.71 336.64 53206.41 88888.00 2017-12-10 17:31:02.905 344 15519.67 336.62 53206.44 88888.00 2017-12-10 17:31:03.405 344 15519.65 336.64 53206.43 88888.00 2017-12-10 17:31:03.905 344 15519.63 336.62 53206.48 88888.00 2017-12-10 17:31:04.405 344 15519.66 336.62 53206.53 88888.00 2017-12-10 17:31:04.905 344 15519.61 336.64 53206.61 88888.00 2017-12-10 17:31:05.405 344 15519.54 336.62 53206.60 88888.00 2017-12-10 17:31:05.905 344 15519.53 336.59 53206.55 88888.00 2017-12-10 17:31:06.405 344 15519.54 336.59 53206.58 88888.00 2017-12-10 17:31:06.905 344 15519.50 336.61 53206.60 88888.00 2017-12-10 17:31:07.405 344 15519.45 336.63 53206.65 88888.00 2017-12-10 17:31:07.905 344 15519.44 336.58 53206.66 88888.00 2017-12-10 17:31:08.405 344 15519.43 336.54 53206.71 88888.00 2017-12-10 17:31:08.905 344 15519.38 336.51 53206.70 88888.00 2017-12-10 17:31:09.405 344 15519.31 336.48 53206.68 88888.00 2017-12-10 17:31:09.905 344 15519.34 336.42 53206.67 88888.00 2017-12-10 17:31:10.405 344 15519.29 336.47 53206.71 88888.00 2017-12-10 17:31:10.905 344 15519.25 336.47 53206.72 88888.00 2017-12-10 17:31:11.405 344 15519.20 336.39 53206.77 88888.00 2017-12-10 17:31:11.905 344 15519.18 336.28 53206.80 88888.00 2017-12-10 17:31:12.405 344 15519.15 336.23 53206.80 88888.00 2017-12-10 17:31:12.905 344 15519.09 336.24 53206.78 88888.00 2017-12-10 17:31:13.405 344 15519.13 336.22 53206.73 88888.00 2017-12-10 17:31:13.905 344 15519.15 336.21 53206.67 88888.00 2017-12-10 17:31:14.405 344 15519.13 336.21 53206.69 88888.00 2017-12-10 17:31:14.905 344 15519.09 336.24 53206.75 88888.00 2017-12-10 17:31:15.405 344 15519.11 336.20 53206.81 88888.00 2017-12-10 17:31:15.905 344 15519.08 336.22 53206.76 88888.00 2017-12-10 17:31:16.405 344 15519.07 336.23 53206.78 88888.00 2017-12-10 17:31:16.905 344 15519.05 336.20 53206.78 88888.00 2017-12-10 17:31:17.405 344 15519.04 336.18 53206.73 88888.00 2017-12-10 17:31:17.905 344 15519.04 336.15 53206.70 88888.00 2017-12-10 17:31:18.405 344 15519.04 336.13 53206.70 88888.00 2017-12-10 17:31:18.905 344 15519.02 336.14 53206.65 88888.00 2017-12-10 17:31:19.405 344 15519.06 336.11 53206.58 88888.00 2017-12-10 17:31:19.905 344 15519.08 336.10 53206.61 88888.00 2017-12-10 17:31:20.405 344 15519.13 336.13 53206.62 88888.00 2017-12-10 17:31:20.905 344 15519.09 336.07 53206.58 88888.00 2017-12-10 17:31:21.405 344 15519.07 336.03 53206.58 88888.00 2017-12-10 17:31:21.905 344 15519.05 336.02 53206.65 88888.00 2017-12-10 17:31:22.405 344 15519.11 336.01 53206.58 88888.00 2017-12-10 17:31:22.905 344 15519.12 336.01 53206.55 88888.00 2017-12-10 17:31:23.405 344 15519.12 336.04 53206.49 88888.00 2017-12-10 17:31:23.905 344 15519.12 336.03 53206.41 88888.00 2017-12-10 17:31:24.405 344 15519.06 335.96 53206.41 88888.00 2017-12-10 17:31:24.905 344 15519.09 335.97 53206.42 88888.00 2017-12-10 17:31:25.405 344 15519.11 335.99 53206.41 88888.00 2017-12-10 17:31:25.905 344 15519.14 335.97 53206.36 88888.00 2017-12-10 17:31:26.405 344 15519.16 335.96 53206.34 88888.00 2017-12-10 17:31:26.905 344 15519.20 335.98 53206.38 88888.00 2017-12-10 17:31:27.405 344 15519.29 335.97 53206.36 88888.00 2017-12-10 17:31:27.905 344 15519.31 335.94 53206.34 88888.00 2017-12-10 17:31:28.405 344 15519.29 335.92 53206.28 88888.00 2017-12-10 17:31:28.905 344 15519.30 335.95 53206.23 88888.00 2017-12-10 17:31:29.405 344 15519.31 335.93 53206.24 88888.00 2017-12-10 17:31:29.905 344 15519.35 335.87 53206.23 88888.00 2017-12-10 17:31:30.405 344 15519.40 335.89 53206.17 88888.00 2017-12-10 17:31:30.905 344 15519.43 335.88 53206.16 88888.00 2017-12-10 17:31:31.405 344 15519.44 335.93 53206.20 88888.00 2017-12-10 17:31:31.905 344 15519.45 335.95 53206.14 88888.00 2017-12-10 17:31:32.405 344 15519.48 335.88 53206.06 88888.00 2017-12-10 17:31:32.905 344 15519.49 335.89 53206.13 88888.00 2017-12-10 17:31:33.405 344 15519.48 335.85 53206.12 88888.00 2017-12-10 17:31:33.905 344 15519.52 335.79 53206.11 88888.00 2017-12-10 17:31:34.405 344 15519.59 335.78 53206.12 88888.00 2017-12-10 17:31:34.905 344 15519.59 335.82 53206.16 88888.00 2017-12-10 17:31:35.405 344 15519.59 335.85 53206.16 88888.00 2017-12-10 17:31:35.905 344 15519.56 335.87 53206.17 88888.00 2017-12-10 17:31:36.405 344 15519.57 335.86 53206.16 88888.00 2017-12-10 17:31:36.905 344 15519.59 335.84 53206.17 88888.00 2017-12-10 17:31:37.405 344 15519.58 335.80 53206.15 88888.00 2017-12-10 17:31:37.905 344 15519.62 335.78 53206.17 88888.00 2017-12-10 17:31:38.405 344 15519.62 335.77 53206.23 88888.00 2017-12-10 17:31:38.905 344 15519.66 335.77 53206.21 88888.00 2017-12-10 17:31:39.405 344 15519.69 335.72 53206.17 88888.00 2017-12-10 17:31:39.905 344 15519.71 335.71 53206.22 88888.00 2017-12-10 17:31:40.405 344 15519.71 335.70 53206.20 88888.00 2017-12-10 17:31:40.905 344 15519.67 335.70 53206.11 88888.00 2017-12-10 17:31:41.405 344 15519.72 335.71 53206.13 88888.00 2017-12-10 17:31:41.905 344 15519.63 335.69 53206.13 88888.00 2017-12-10 17:31:42.405 344 15519.63 335.66 53206.12 88888.00 2017-12-10 17:31:42.905 344 15519.66 335.69 53206.20 88888.00 2017-12-10 17:31:43.405 344 15519.59 335.70 53206.25 88888.00 2017-12-10 17:31:43.905 344 15519.53 335.69 53206.36 88888.00 2017-12-10 17:31:44.405 344 15519.53 335.68 53206.36 88888.00 2017-12-10 17:31:44.905 344 15519.51 335.68 53206.34 88888.00 2017-12-10 17:31:45.405 344 15519.50 335.62 53206.36 88888.00 2017-12-10 17:31:45.905 344 15519.51 335.62 53206.35 88888.00 2017-12-10 17:31:46.405 344 15519.52 335.63 53206.45 88888.00 2017-12-10 17:31:46.905 344 15519.44 335.67 53206.47 88888.00 2017-12-10 17:31:47.405 344 15519.43 335.68 53206.44 88888.00 2017-12-10 17:31:47.905 344 15519.47 335.62 53206.47 88888.00 2017-12-10 17:31:48.405 344 15519.49 335.60 53206.51 88888.00 2017-12-10 17:31:48.905 344 15519.44 335.62 53206.50 88888.00 2017-12-10 17:31:49.405 344 15519.45 335.61 53206.43 88888.00 2017-12-10 17:31:49.905 344 15519.42 335.63 53206.47 88888.00 2017-12-10 17:31:50.405 344 15519.41 335.62 53206.53 88888.00 2017-12-10 17:31:50.905 344 15519.36 335.61 53206.61 88888.00 2017-12-10 17:31:51.405 344 15519.35 335.62 53206.65 88888.00 2017-12-10 17:31:51.905 344 15519.35 335.64 53206.67 88888.00 2017-12-10 17:31:52.405 344 15519.29 335.68 53206.70 88888.00 2017-12-10 17:31:52.905 344 15519.31 335.67 53206.70 88888.00 2017-12-10 17:31:53.405 344 15519.18 335.67 53206.74 88888.00 2017-12-10 17:31:53.905 344 15519.20 335.68 53206.78 88888.00 2017-12-10 17:31:54.405 344 15519.25 335.69 53206.76 88888.00 2017-12-10 17:31:54.905 344 15519.24 335.70 53206.71 88888.00 2017-12-10 17:31:55.405 344 15519.20 335.70 53206.74 88888.00 2017-12-10 17:31:55.905 344 15519.25 335.71 53206.83 88888.00 2017-12-10 17:31:56.405 344 15519.24 335.73 53206.88 88888.00 2017-12-10 17:31:56.905 344 15519.25 335.75 53206.89 88888.00 2017-12-10 17:31:57.405 344 15519.21 335.77 53206.84 88888.00 2017-12-10 17:31:57.905 344 15519.20 335.76 53206.90 88888.00 2017-12-10 17:31:58.405 344 15519.17 335.73 53206.84 88888.00 2017-12-10 17:31:58.905 344 15519.16 335.70 53206.83 88888.00 2017-12-10 17:31:59.405 344 15519.18 335.75 53206.90 88888.00 2017-12-10 17:31:59.905 344 15519.14 335.77 53206.95 88888.00 2017-12-10 17:32:00.405 344 15519.12 335.81 53206.96 88888.00 2017-12-10 17:32:00.905 344 15519.17 335.85 53206.97 88888.00 2017-12-10 17:32:01.405 344 15519.18 335.87 53206.95 88888.00 2017-12-10 17:32:01.905 344 15519.16 335.86 53206.98 88888.00 2017-12-10 17:32:02.405 344 15519.18 335.87 53207.05 88888.00 2017-12-10 17:32:02.905 344 15519.18 335.93 53207.05 88888.00 2017-12-10 17:32:03.405 344 15519.14 335.88 53207.00 88888.00 2017-12-10 17:32:03.905 344 15519.13 335.85 53207.06 88888.00 2017-12-10 17:32:04.405 344 15519.16 335.85 53207.08 88888.00 2017-12-10 17:32:04.905 344 15519.15 335.88 53207.11 88888.00 2017-12-10 17:32:05.405 344 15519.17 335.87 53207.11 88888.00 2017-12-10 17:32:05.905 344 15519.15 335.92 53207.14 88888.00 2017-12-10 17:32:06.405 344 15519.16 335.94 53207.20 88888.00 2017-12-10 17:32:06.905 344 15519.13 335.93 53207.16 88888.00 2017-12-10 17:32:07.405 344 15519.12 335.90 53207.13 88888.00 2017-12-10 17:32:07.905 344 15519.11 335.90 53207.11 88888.00 2017-12-10 17:32:08.405 344 15519.08 335.94 53207.15 88888.00 2017-12-10 17:32:08.905 344 15519.07 335.94 53207.18 88888.00 2017-12-10 17:32:09.405 344 15519.09 335.96 53207.25 88888.00 2017-12-10 17:32:09.905 344 15519.07 336.04 53207.29 88888.00 2017-12-10 17:32:10.405 344 15519.08 336.05 53207.33 88888.00 2017-12-10 17:32:10.905 344 15519.03 336.03 53207.33 88888.00 2017-12-10 17:32:11.405 344 15519.02 336.03 53207.32 88888.00 2017-12-10 17:32:11.905 344 15519.03 336.06 53207.28 88888.00 2017-12-10 17:32:12.405 344 15518.99 336.09 53207.34 88888.00 2017-12-10 17:32:12.905 344 15518.93 336.05 53207.41 88888.00 2017-12-10 17:32:13.405 344 15518.90 336.09 53207.42 88888.00 2017-12-10 17:32:13.905 344 15518.89 336.07 53207.41 88888.00 2017-12-10 17:32:14.405 344 15518.85 336.02 53207.40 88888.00 2017-12-10 17:32:14.905 344 15518.86 336.05 53207.35 88888.00 2017-12-10 17:32:15.405 344 15518.84 336.11 53207.32 88888.00 2017-12-10 17:32:15.905 344 15518.80 336.12 53207.30 88888.00 2017-12-10 17:32:16.405 344 15518.72 336.15 53207.31 88888.00 2017-12-10 17:32:16.905 344 15518.70 336.20 53207.29 88888.00 2017-12-10 17:32:17.405 344 15518.70 336.23 53207.28 88888.00 2017-12-10 17:32:17.905 344 15518.67 336.31 53207.36 88888.00 2017-12-10 17:32:18.405 344 15518.62 336.32 53207.36 88888.00 2017-12-10 17:32:18.905 344 15518.55 336.36 53207.42 88888.00 2017-12-10 17:32:19.405 344 15518.53 336.41 53207.45 88888.00 2017-12-10 17:32:19.905 344 15518.52 336.35 53207.46 88888.00 2017-12-10 17:32:20.405 344 15518.52 336.40 53207.40 88888.00 2017-12-10 17:32:20.905 344 15518.52 336.51 53207.40 88888.00 2017-12-10 17:32:21.405 344 15518.48 336.50 53207.37 88888.00 2017-12-10 17:32:21.905 344 15518.43 336.48 53207.36 88888.00 2017-12-10 17:32:22.405 344 15518.41 336.49 53207.29 88888.00 2017-12-10 17:32:22.905 344 15518.37 336.55 53207.27 88888.00 2017-12-10 17:32:23.405 344 15518.31 336.58 53207.35 88888.00 2017-12-10 17:32:23.905 344 15518.27 336.57 53207.37 88888.00 2017-12-10 17:32:24.405 344 15518.32 336.65 53207.30 88888.00 2017-12-10 17:32:24.905 344 15518.30 336.71 53207.26 88888.00 2017-12-10 17:32:25.405 344 15518.33 336.71 53207.26 88888.00 2017-12-10 17:32:25.905 344 15518.23 336.76 53207.28 88888.00 2017-12-10 17:32:26.405 344 15518.18 336.79 53207.33 88888.00 2017-12-10 17:32:26.905 344 15518.18 336.83 53207.38 88888.00 2017-12-10 17:32:27.405 344 15518.19 336.85 53207.36 88888.00 2017-12-10 17:32:27.905 344 15518.21 336.90 53207.36 88888.00 2017-12-10 17:32:28.405 344 15518.23 336.92 53207.41 88888.00 2017-12-10 17:32:28.905 344 15518.27 337.00 53207.35 88888.00 2017-12-10 17:32:29.405 344 15518.26 337.03 53207.32 88888.00 2017-12-10 17:32:29.905 344 15518.26 337.05 53207.31 88888.00 2017-12-10 17:32:30.405 344 15518.27 337.05 53207.33 88888.00 2017-12-10 17:32:30.905 344 15518.24 337.06 53207.35 88888.00 2017-12-10 17:32:31.405 344 15518.23 337.14 53207.31 88888.00 2017-12-10 17:32:31.905 344 15518.25 337.20 53207.33 88888.00 2017-12-10 17:32:32.405 344 15518.22 337.22 53207.28 88888.00 2017-12-10 17:32:32.905 344 15518.19 337.24 53207.26 88888.00 2017-12-10 17:32:33.405 344 15518.22 337.31 53207.25 88888.00 2017-12-10 17:32:33.905 344 15518.23 337.33 53207.25 88888.00 2017-12-10 17:32:34.405 344 15518.25 337.41 53207.23 88888.00 2017-12-10 17:32:34.905 344 15518.22 337.43 53207.17 88888.00 2017-12-10 17:32:35.405 344 15518.22 337.43 53207.21 88888.00 2017-12-10 17:32:35.905 344 15518.24 337.49 53207.23 88888.00 2017-12-10 17:32:36.405 344 15518.26 337.52 53207.21 88888.00 2017-12-10 17:32:36.905 344 15518.31 337.54 53207.20 88888.00 2017-12-10 17:32:37.405 344 15518.27 337.59 53207.21 88888.00 2017-12-10 17:32:37.905 344 15518.24 337.58 53207.17 88888.00 2017-12-10 17:32:38.405 344 15518.32 337.62 53207.11 88888.00 2017-12-10 17:32:38.905 344 15518.28 337.63 53207.12 88888.00 2017-12-10 17:32:39.405 344 15518.27 337.63 53207.05 88888.00 2017-12-10 17:32:39.905 344 15518.30 337.67 53207.05 88888.00 2017-12-10 17:32:40.405 344 15518.31 337.74 53207.06 88888.00 2017-12-10 17:32:40.905 344 15518.34 337.70 53207.05 88888.00 2017-12-10 17:32:41.405 344 15518.39 337.69 53206.96 88888.00 2017-12-10 17:32:41.905 344 15518.46 337.69 53206.94 88888.00 2017-12-10 17:32:42.405 344 15518.48 337.69 53206.92 88888.00 2017-12-10 17:32:42.905 344 15518.48 337.70 53206.86 88888.00 2017-12-10 17:32:43.405 344 15518.45 337.71 53206.83 88888.00 2017-12-10 17:32:43.905 344 15518.41 337.72 53206.83 88888.00 2017-12-10 17:32:44.405 344 15518.42 337.74 53206.85 88888.00 2017-12-10 17:32:44.905 344 15518.45 337.75 53206.83 88888.00 2017-12-10 17:32:45.405 344 15518.54 337.76 53206.78 88888.00 2017-12-10 17:32:45.905 344 15518.54 337.78 53206.82 88888.00 2017-12-10 17:32:46.405 344 15518.53 337.76 53206.81 88888.00 2017-12-10 17:32:46.905 344 15518.54 337.78 53206.70 88888.00 2017-12-10 17:32:47.405 344 15518.59 337.78 53206.72 88888.00 2017-12-10 17:32:47.905 344 15518.64 337.77 53206.71 88888.00 2017-12-10 17:32:48.405 344 15518.68 337.75 53206.66 88888.00 2017-12-10 17:32:48.905 344 15518.68 337.71 53206.60 88888.00 2017-12-10 17:32:49.405 344 15518.71 337.69 53206.58 88888.00 2017-12-10 17:32:49.905 344 15518.70 337.69 53206.57 88888.00 2017-12-10 17:32:50.405 344 15518.73 337.72 53206.49 88888.00 2017-12-10 17:32:50.905 344 15518.76 337.75 53206.42 88888.00 2017-12-10 17:32:51.405 344 15518.79 337.69 53206.34 88888.00 2017-12-10 17:32:51.905 344 15518.82 337.67 53206.28 88888.00 2017-12-10 17:32:52.405 344 15518.86 337.66 53206.24 88888.00 2017-12-10 17:32:52.905 344 15518.88 337.68 53206.25 88888.00 2017-12-10 17:32:53.405 344 15518.90 337.63 53206.27 88888.00 2017-12-10 17:32:53.905 344 15518.98 337.67 53206.32 88888.00 2017-12-10 17:32:54.405 344 15519.00 337.71 53206.34 88888.00 2017-12-10 17:32:54.905 344 15518.99 337.69 53206.36 88888.00 2017-12-10 17:32:55.405 344 15519.02 337.63 53206.31 88888.00 2017-12-10 17:32:55.905 344 15519.06 337.58 53206.25 88888.00 2017-12-10 17:32:56.405 344 15519.06 337.53 53206.25 88888.00 2017-12-10 17:32:56.905 344 15519.05 337.49 53206.29 88888.00 2017-12-10 17:32:57.405 344 15519.06 337.45 53206.25 88888.00 2017-12-10 17:32:57.905 344 15519.07 337.46 53206.20 88888.00 2017-12-10 17:32:58.405 344 15519.08 337.44 53206.21 88888.00 2017-12-10 17:32:58.905 344 15519.02 337.40 53206.21 88888.00 2017-12-10 17:32:59.405 344 15519.05 337.36 53206.20 88888.00 2017-12-10 17:32:59.905 344 15519.04 337.42 53206.20 88888.00 2017-12-10 17:33:00.405 344 15519.05 337.48 53206.13 88888.00 2017-12-10 17:33:00.905 344 15519.08 337.40 53206.12 88888.00 2017-12-10 17:33:01.405 344 15519.07 337.36 53206.15 88888.00 2017-12-10 17:33:01.905 344 15519.06 337.39 53206.24 88888.00 2017-12-10 17:33:02.405 344 15519.05 337.37 53206.28 88888.00 2017-12-10 17:33:02.905 344 15519.09 337.32 53206.28 88888.00 2017-12-10 17:33:03.405 344 15519.05 337.25 53206.33 88888.00 2017-12-10 17:33:03.905 344 15519.00 337.24 53206.33 88888.00 2017-12-10 17:33:04.405 344 15519.02 337.26 53206.34 88888.00 2017-12-10 17:33:04.905 344 15518.97 337.24 53206.30 88888.00 2017-12-10 17:33:05.405 344 15518.96 337.19 53206.28 88888.00 2017-12-10 17:33:05.905 344 15518.95 337.14 53206.27 88888.00 2017-12-10 17:33:06.405 344 15518.93 337.11 53206.28 88888.00 2017-12-10 17:33:06.905 344 15518.91 337.07 53206.25 88888.00 2017-12-10 17:33:07.405 344 15518.89 337.06 53206.24 88888.00 2017-12-10 17:33:07.905 344 15518.90 337.00 53206.24 88888.00 2017-12-10 17:33:08.405 344 15518.89 336.92 53206.24 88888.00 2017-12-10 17:33:08.905 344 15518.86 336.98 53206.25 88888.00 2017-12-10 17:33:09.405 344 15518.78 337.05 53206.24 88888.00 2017-12-10 17:33:09.905 344 15518.77 336.99 53206.20 88888.00 2017-12-10 17:33:10.405 344 15518.84 336.94 53206.15 88888.00 2017-12-10 17:33:10.905 344 15518.85 336.92 53206.22 88888.00 2017-12-10 17:33:11.405 344 15518.81 336.93 53206.31 88888.00 2017-12-10 17:33:11.905 344 15518.80 336.88 53206.30 88888.00 2017-12-10 17:33:12.405 344 15518.77 336.89 53206.27 88888.00 2017-12-10 17:33:12.905 344 15518.79 336.83 53206.28 88888.00 2017-12-10 17:33:13.405 344 15518.78 336.81 53206.30 88888.00 2017-12-10 17:33:13.905 344 15518.78 336.77 53206.25 88888.00 2017-12-10 17:33:14.405 344 15518.78 336.76 53206.21 88888.00 2017-12-10 17:33:14.905 344 15518.76 336.74 53206.16 88888.00 2017-12-10 17:33:15.405 344 15518.78 336.70 53206.21 88888.00 2017-12-10 17:33:15.905 344 15518.76 336.70 53206.25 88888.00 2017-12-10 17:33:16.405 344 15518.79 336.67 53206.24 88888.00 2017-12-10 17:33:16.905 344 15518.77 336.67 53206.22 88888.00 2017-12-10 17:33:17.405 344 15518.66 336.65 53206.17 88888.00 2017-12-10 17:33:17.905 344 15518.68 336.65 53206.09 88888.00 2017-12-10 17:33:18.405 344 15518.72 336.64 53206.07 88888.00 2017-12-10 17:33:18.905 344 15518.72 336.64 53206.06 88888.00 2017-12-10 17:33:19.405 344 15518.71 336.66 53206.04 88888.00 2017-12-10 17:33:19.905 344 15518.78 336.64 53206.05 88888.00 2017-12-10 17:33:20.405 344 15518.79 336.64 53206.04 88888.00 2017-12-10 17:33:20.905 344 15518.80 336.67 53206.06 88888.00 2017-12-10 17:33:21.405 344 15518.85 336.70 53206.08 88888.00 2017-12-10 17:33:21.905 344 15518.80 336.68 53206.07 88888.00 2017-12-10 17:33:22.405 344 15518.81 336.68 53206.01 88888.00 2017-12-10 17:33:22.905 344 15518.77 336.72 53205.99 88888.00 2017-12-10 17:33:23.405 344 15518.77 336.72 53206.00 88888.00 2017-12-10 17:33:23.905 344 15518.84 336.72 53205.91 88888.00 2017-12-10 17:33:24.405 344 15518.86 336.73 53205.94 88888.00 2017-12-10 17:33:24.905 344 15518.88 336.72 53205.88 88888.00 2017-12-10 17:33:25.405 344 15518.86 336.71 53205.86 88888.00 2017-12-10 17:33:25.905 344 15518.89 336.71 53205.88 88888.00 2017-12-10 17:33:26.405 344 15518.90 336.74 53205.77 88888.00 2017-12-10 17:33:26.905 344 15518.90 336.76 53205.72 88888.00 2017-12-10 17:33:27.405 344 15518.88 336.77 53205.73 88888.00 2017-12-10 17:33:27.905 344 15518.91 336.81 53205.66 88888.00 2017-12-10 17:33:28.405 344 15519.00 336.81 53205.66 88888.00 2017-12-10 17:33:28.905 344 15519.00 336.82 53205.73 88888.00 2017-12-10 17:33:29.405 344 15518.98 336.88 53205.76 88888.00 2017-12-10 17:33:29.905 344 15519.00 336.91 53205.73 88888.00 2017-12-10 17:33:30.405 344 15518.99 336.91 53205.69 88888.00 2017-12-10 17:33:30.905 344 15519.02 336.91 53205.70 88888.00 2017-12-10 17:33:31.405 344 15519.06 336.91 53205.67 88888.00 2017-12-10 17:33:31.905 344 15519.05 336.92 53205.60 88888.00 2017-12-10 17:33:32.405 344 15519.05 336.96 53205.59 88888.00 2017-12-10 17:33:32.905 344 15519.03 336.96 53205.62 88888.00 2017-12-10 17:33:33.405 344 15519.06 336.94 53205.63 88888.00 2017-12-10 17:33:33.905 344 15519.08 336.91 53205.61 88888.00 2017-12-10 17:33:34.405 344 15519.03 336.92 53205.60 88888.00 2017-12-10 17:33:34.905 344 15519.02 336.96 53205.59 88888.00 2017-12-10 17:33:35.405 344 15519.00 336.91 53205.50 88888.00 2017-12-10 17:33:35.905 344 15518.99 336.93 53205.43 88888.00 2017-12-10 17:33:36.405 344 15519.03 336.93 53205.46 88888.00 2017-12-10 17:33:36.905 344 15519.00 336.93 53205.49 88888.00 2017-12-10 17:33:37.405 344 15519.04 336.93 53205.50 88888.00 2017-12-10 17:33:37.905 344 15519.03 336.93 53205.51 88888.00 2017-12-10 17:33:38.405 344 15519.06 336.92 53205.55 88888.00 2017-12-10 17:33:38.905 344 15519.06 336.94 53205.56 88888.00 2017-12-10 17:33:39.405 344 15519.07 336.96 53205.48 88888.00 2017-12-10 17:33:39.905 344 15519.05 336.94 53205.36 88888.00 2017-12-10 17:33:40.405 344 15519.06 336.93 53205.33 88888.00 2017-12-10 17:33:40.905 344 15519.11 336.90 53205.31 88888.00 2017-12-10 17:33:41.405 344 15519.12 336.85 53205.23 88888.00 2017-12-10 17:33:41.905 344 15519.08 336.87 53205.23 88888.00 2017-12-10 17:33:42.405 344 15519.08 336.85 53205.19 88888.00 2017-12-10 17:33:42.905 344 15519.14 336.82 53205.23 88888.00 2017-12-10 17:33:43.405 344 15519.17 336.77 53205.19 88888.00 2017-12-10 17:33:43.905 344 15519.21 336.81 53205.17 88888.00 2017-12-10 17:33:44.405 344 15519.24 336.80 53205.07 88888.00 2017-12-10 17:33:44.905 344 15519.24 336.74 53205.02 88888.00 2017-12-10 17:33:45.405 344 15519.29 336.70 53204.96 88888.00 2017-12-10 17:33:45.905 344 15519.31 336.72 53204.90 88888.00 2017-12-10 17:33:46.405 344 15519.33 336.74 53204.83 88888.00 2017-12-10 17:33:46.905 344 15519.38 336.73 53204.85 88888.00 2017-12-10 17:33:47.405 344 15519.47 336.68 53204.90 88888.00 2017-12-10 17:33:47.905 344 15519.45 336.68 53204.86 88888.00 2017-12-10 17:33:48.405 344 15519.51 336.63 53204.82 88888.00 2017-12-10 17:33:48.905 344 15519.54 336.64 53204.79 88888.00 2017-12-10 17:33:49.405 344 15519.59 336.64 53204.75 88888.00 2017-12-10 17:33:49.905 344 15519.60 336.58 53204.73 88888.00 2017-12-10 17:33:50.405 344 15519.63 336.55 53204.66 88888.00 2017-12-10 17:33:50.905 344 15519.72 336.54 53204.63 88888.00 2017-12-10 17:33:51.405 344 15519.81 336.50 53204.63 88888.00 2017-12-10 17:33:51.905 344 15519.85 336.53 53204.56 88888.00 2017-12-10 17:33:52.405 344 15519.84 336.51 53204.48 88888.00 2017-12-10 17:33:52.905 344 15519.94 336.46 53204.47 88888.00 2017-12-10 17:33:53.405 344 15519.99 336.42 53204.40 88888.00 2017-12-10 17:33:53.905 344 15520.04 336.44 53204.40 88888.00 2017-12-10 17:33:54.405 344 15520.07 336.39 53204.32 88888.00 2017-12-10 17:33:54.905 344 15520.14 336.37 53204.31 88888.00 2017-12-10 17:33:55.405 344 15520.24 336.37 53204.32 88888.00 2017-12-10 17:33:55.905 344 15520.33 336.32 53204.33 88888.00 2017-12-10 17:33:56.405 344 15520.39 336.33 53204.36 88888.00 2017-12-10 17:33:56.905 344 15520.47 336.30 53204.34 88888.00 2017-12-10 17:33:57.405 344 15520.53 336.29 53204.26 88888.00 2017-12-10 17:33:57.905 344 15520.61 336.28 53204.25 88888.00 2017-12-10 17:33:58.405 344 15520.62 336.27 53204.26 88888.00 2017-12-10 17:33:58.905 344 15520.63 336.25 53204.16 88888.00 2017-12-10 17:33:59.405 344 15520.67 336.24 53204.12 88888.00 2017-12-10 17:33:59.905 344 15520.71 336.20 53204.10 88888.00 2017-12-10 17:34:00.405 344 15520.78 336.16 53204.10 88888.00 2017-12-10 17:34:00.905 344 15520.76 336.14 53204.11 88888.00 2017-12-10 17:34:01.405 344 15520.81 336.07 53204.14 88888.00 2017-12-10 17:34:01.905 344 15520.95 336.05 53204.16 88888.00 2017-12-10 17:34:02.405 344 15520.98 336.04 53204.11 88888.00 2017-12-10 17:34:02.905 344 15520.95 336.04 53204.06 88888.00 2017-12-10 17:34:03.405 344 15520.95 336.02 53204.06 88888.00 2017-12-10 17:34:03.905 344 15520.97 336.01 53204.09 88888.00 2017-12-10 17:34:04.405 344 15520.96 336.02 53204.08 88888.00 2017-12-10 17:34:04.905 344 15520.98 336.02 53204.10 88888.00 2017-12-10 17:34:05.405 344 15521.06 335.99 53204.13 88888.00 2017-12-10 17:34:05.905 344 15521.16 335.95 53204.12 88888.00 2017-12-10 17:34:06.405 344 15521.20 335.92 53204.13 88888.00 2017-12-10 17:34:06.905 344 15521.17 335.89 53204.11 88888.00 2017-12-10 17:34:07.405 344 15521.17 335.89 53204.14 88888.00 2017-12-10 17:34:07.905 344 15521.20 335.86 53204.13 88888.00 2017-12-10 17:34:08.405 344 15521.22 335.81 53204.11 88888.00 2017-12-10 17:34:08.905 344 15521.29 335.84 53204.13 88888.00 2017-12-10 17:34:09.405 344 15521.33 335.87 53204.16 88888.00 2017-12-10 17:34:09.905 344 15521.24 335.84 53204.15 88888.00 2017-12-10 17:34:10.405 344 15521.25 335.82 53204.15 88888.00 2017-12-10 17:34:10.905 344 15521.29 335.80 53204.16 88888.00 2017-12-10 17:34:11.405 344 15521.32 335.80 53204.14 88888.00 2017-12-10 17:34:11.905 344 15521.31 335.84 53204.13 88888.00 2017-12-10 17:34:12.405 344 15521.39 335.87 53204.09 88888.00 2017-12-10 17:34:12.905 344 15521.40 335.87 53204.14 88888.00 2017-12-10 17:34:13.405 344 15521.42 335.89 53204.23 88888.00 2017-12-10 17:34:13.905 344 15521.41 335.88 53204.29 88888.00 2017-12-10 17:34:14.405 344 15521.35 335.89 53204.32 88888.00 2017-12-10 17:34:14.905 344 15521.37 335.88 53204.35 88888.00 2017-12-10 17:34:15.405 344 15521.40 335.87 53204.45 88888.00 2017-12-10 17:34:15.905 344 15521.40 335.92 53204.46 88888.00 2017-12-10 17:34:16.405 344 15521.41 335.92 53204.45 88888.00 2017-12-10 17:34:16.905 344 15521.40 335.95 53204.47 88888.00 2017-12-10 17:34:17.405 344 15521.35 335.94 53204.46 88888.00 2017-12-10 17:34:17.905 344 15521.38 335.97 53204.51 88888.00 2017-12-10 17:34:18.405 344 15521.39 335.99 53204.53 88888.00 2017-12-10 17:34:18.905 344 15521.43 336.01 53204.60 88888.00 2017-12-10 17:34:19.405 344 15521.42 336.02 53204.61 88888.00 2017-12-10 17:34:19.905 344 15521.40 336.06 53204.62 88888.00 2017-12-10 17:34:20.405 344 15521.40 336.10 53204.54 88888.00 2017-12-10 17:34:20.905 344 15521.42 336.13 53204.51 88888.00 2017-12-10 17:34:21.405 344 15521.39 336.13 53204.61 88888.00 2017-12-10 17:34:21.905 344 15521.37 336.18 53204.69 88888.00 2017-12-10 17:34:22.405 344 15521.35 336.18 53204.70 88888.00 2017-12-10 17:34:22.905 344 15521.34 336.24 53204.72 88888.00 2017-12-10 17:34:23.405 344 15521.41 336.28 53204.76 88888.00 2017-12-10 17:34:23.905 344 15521.34 336.28 53204.87 88888.00 2017-12-10 17:34:24.405 344 15521.29 336.33 53204.92 88888.00 2017-12-10 17:34:24.905 344 15521.30 336.39 53204.92 88888.00 2017-12-10 17:34:25.405 344 15521.32 336.38 53204.93 88888.00 2017-12-10 17:34:25.905 344 15521.29 336.39 53204.94 88888.00 2017-12-10 17:34:26.405 344 15521.24 336.38 53204.96 88888.00 2017-12-10 17:34:26.905 344 15521.19 336.42 53205.01 88888.00 2017-12-10 17:34:27.405 344 15521.19 336.45 53205.07 88888.00 2017-12-10 17:34:27.905 344 15521.17 336.47 53205.06 88888.00 2017-12-10 17:34:28.405 344 15521.14 336.50 53205.07 88888.00 2017-12-10 17:34:28.905 344 15521.13 336.50 53205.13 88888.00 2017-12-10 17:34:29.405 344 15521.15 336.53 53205.12 88888.00 2017-12-10 17:34:29.905 344 15521.12 336.55 53205.06 88888.00 2017-12-10 17:34:30.405 344 15521.05 336.51 53205.09 88888.00 2017-12-10 17:34:30.905 344 15521.05 336.59 53205.11 88888.00 2017-12-10 17:34:31.405 344 15521.08 336.63 53205.19 88888.00 2017-12-10 17:34:31.905 344 15521.10 336.66 53205.26 88888.00 2017-12-10 17:34:32.405 344 15521.12 336.71 53205.31 88888.00 2017-12-10 17:34:32.905 344 15521.12 336.73 53205.40 88888.00 2017-12-10 17:34:33.405 344 15521.11 336.75 53205.44 88888.00 2017-12-10 17:34:33.905 344 15521.04 336.74 53205.45 88888.00 2017-12-10 17:34:34.405 344 15521.03 336.71 53205.44 88888.00 2017-12-10 17:34:34.905 344 15521.01 336.76 53205.47 88888.00 2017-12-10 17:34:35.405 344 15521.01 336.79 53205.42 88888.00 2017-12-10 17:34:35.905 344 15520.99 336.76 53205.40 88888.00 2017-12-10 17:34:36.405 344 15521.03 336.74 53205.44 88888.00 2017-12-10 17:34:36.905 344 15521.04 336.75 53205.50 88888.00 2017-12-10 17:34:37.405 344 15521.04 336.80 53205.50 88888.00 2017-12-10 17:34:37.905 344 15521.01 336.77 53205.48 88888.00 2017-12-10 17:34:38.405 344 15521.01 336.79 53205.45 88888.00 2017-12-10 17:34:38.905 344 15521.03 336.79 53205.43 88888.00 2017-12-10 17:34:39.405 344 15520.99 336.79 53205.42 88888.00 2017-12-10 17:34:39.905 344 15520.99 336.75 53205.43 88888.00 2017-12-10 17:34:40.405 344 15520.98 336.73 53205.46 88888.00 2017-12-10 17:34:40.905 344 15520.96 336.76 53205.54 88888.00 2017-12-10 17:34:41.405 344 15520.96 336.79 53205.60 88888.00 2017-12-10 17:34:41.905 344 15520.93 336.81 53205.64 88888.00 2017-12-10 17:34:42.405 344 15520.88 336.76 53205.64 88888.00 2017-12-10 17:34:42.905 344 15520.87 336.75 53205.60 88888.00 2017-12-10 17:34:43.405 344 15520.95 336.74 53205.62 88888.00 2017-12-10 17:34:43.905 344 15520.97 336.72 53205.64 88888.00 2017-12-10 17:34:44.405 344 15520.95 336.72 53205.67 88888.00 2017-12-10 17:34:44.905 344 15520.97 336.71 53205.74 88888.00 2017-12-10 17:34:45.405 344 15520.96 336.71 53205.72 88888.00 2017-12-10 17:34:45.905 344 15520.90 336.73 53205.71 88888.00 2017-12-10 17:34:46.405 344 15520.88 336.70 53205.72 88888.00 2017-12-10 17:34:46.905 344 15520.90 336.64 53205.75 88888.00 2017-12-10 17:34:47.405 344 15520.87 336.61 53205.77 88888.00 2017-12-10 17:34:47.905 344 15520.84 336.62 53205.74 88888.00 2017-12-10 17:34:48.405 344 15520.89 336.64 53205.79 88888.00 2017-12-10 17:34:48.905 344 15520.90 336.63 53205.83 88888.00 2017-12-10 17:34:49.405 344 15520.88 336.65 53205.90 88888.00 2017-12-10 17:34:49.905 344 15520.86 336.65 53205.90 88888.00 2017-12-10 17:34:50.405 344 15520.85 336.64 53205.86 88888.00 2017-12-10 17:34:50.905 344 15520.81 336.64 53205.83 88888.00 2017-12-10 17:34:51.405 344 15520.79 336.71 53205.84 88888.00 2017-12-10 17:34:51.905 344 15520.79 336.68 53205.89 88888.00 2017-12-10 17:34:52.405 344 15520.75 336.64 53205.95 88888.00 2017-12-10 17:34:52.905 344 15520.76 336.64 53205.97 88888.00 2017-12-10 17:34:53.405 344 15520.77 336.68 53206.03 88888.00 2017-12-10 17:34:53.905 344 15520.72 336.67 53206.03 88888.00 2017-12-10 17:34:54.405 344 15520.72 336.70 53206.00 88888.00 2017-12-10 17:34:54.905 344 15520.68 336.74 53205.97 88888.00 2017-12-10 17:34:55.405 344 15520.66 336.74 53205.99 88888.00 2017-12-10 17:34:55.905 344 15520.67 336.80 53205.99 88888.00 2017-12-10 17:34:56.405 344 15520.66 336.83 53205.96 88888.00 2017-12-10 17:34:56.905 344 15520.62 336.85 53205.99 88888.00 2017-12-10 17:34:57.405 344 15520.58 336.88 53206.02 88888.00 2017-12-10 17:34:57.905 344 15520.53 336.85 53206.00 88888.00 2017-12-10 17:34:58.405 344 15520.57 336.85 53206.02 88888.00 2017-12-10 17:34:58.905 344 15520.59 336.91 53206.03 88888.00 2017-12-10 17:34:59.405 344 15520.51 336.99 53206.03 88888.00 2017-12-10 17:34:59.905 344 15520.45 337.05 53206.05 88888.00 2017-12-10 17:35:00.405 344 15520.45 337.07 53206.05 88888.00 2017-12-10 17:35:00.905 344 15520.41 337.11 53206.09 88888.00 2017-12-10 17:35:01.405 344 15520.38 337.16 53206.11 88888.00 2017-12-10 17:35:01.905 344 15520.36 337.20 53206.07 88888.00 2017-12-10 17:35:02.405 344 15520.39 337.18 53206.07 88888.00 2017-12-10 17:35:02.905 344 15520.33 337.27 53206.09 88888.00 2017-12-10 17:35:03.405 344 15520.29 337.33 53206.12 88888.00 2017-12-10 17:35:03.905 344 15520.25 337.39 53206.13 88888.00 2017-12-10 17:35:04.405 344 15520.27 337.43 53206.14 88888.00 2017-12-10 17:35:04.905 344 15520.29 337.49 53206.17 88888.00 2017-12-10 17:35:05.406 344 15520.26 337.53 53206.14 88888.00 2017-12-10 17:35:05.906 344 15520.29 337.59 53206.11 88888.00 2017-12-10 17:35:06.406 344 15520.29 337.65 53206.09 88888.00 2017-12-10 17:35:06.906 344 15520.31 337.71 53206.14 88888.00 2017-12-10 17:35:07.406 344 15520.29 337.77 53206.23 88888.00 2017-12-10 17:35:07.906 344 15520.30 337.87 53206.29 88888.00 2017-12-10 17:35:08.406 344 15520.30 337.94 53206.33 88888.00 2017-12-10 17:35:08.906 344 15520.29 337.96 53206.33 88888.00 2017-12-10 17:35:09.406 344 15520.29 338.02 53206.27 88888.00 2017-12-10 17:35:09.906 344 15520.31 338.05 53206.28 88888.00 2017-12-10 17:35:10.406 344 15520.31 338.11 53206.36 88888.00 2017-12-10 17:35:10.906 344 15520.34 338.23 53206.35 88888.00 2017-12-10 17:35:11.406 344 15520.31 338.35 53206.36 88888.00 2017-12-10 17:35:11.906 344 15520.31 338.39 53206.36 88888.00 2017-12-10 17:35:12.406 344 15520.32 338.46 53206.36 88888.00 2017-12-10 17:35:12.906 344 15520.33 338.56 53206.40 88888.00 2017-12-10 17:35:13.406 344 15520.38 338.56 53206.42 88888.00 2017-12-10 17:35:13.906 344 15520.38 338.58 53206.46 88888.00 2017-12-10 17:35:14.406 344 15520.42 338.64 53206.44 88888.00 2017-12-10 17:35:14.906 344 15520.44 338.71 53206.42 88888.00 2017-12-10 17:35:15.406 344 15520.48 338.79 53206.42 88888.00 2017-12-10 17:35:15.906 344 15520.49 338.82 53206.45 88888.00 2017-12-10 17:35:16.406 344 15520.43 338.89 53206.53 88888.00 2017-12-10 17:35:16.906 344 15520.38 338.98 53206.57 88888.00 2017-12-10 17:35:17.406 344 15520.42 339.04 53206.58 88888.00 2017-12-10 17:35:17.906 344 15520.43 339.09 53206.61 88888.00 2017-12-10 17:35:18.406 344 15520.47 339.17 53206.67 88888.00 2017-12-10 17:35:18.906 344 15520.45 339.19 53206.66 88888.00 2017-12-10 17:35:19.406 344 15520.51 339.25 53206.66 88888.00 2017-12-10 17:35:19.906 344 15520.51 339.31 53206.71 88888.00 2017-12-10 17:35:20.406 344 15520.51 339.38 53206.75 88888.00 2017-12-10 17:35:20.906 344 15520.52 339.47 53206.72 88888.00 2017-12-10 17:35:21.406 344 15520.50 339.52 53206.80 88888.00 2017-12-10 17:35:21.906 344 15520.40 339.57 53206.83 88888.00 2017-12-10 17:35:22.406 344 15520.42 339.62 53206.83 88888.00 2017-12-10 17:35:22.906 344 15520.43 339.67 53206.84 88888.00 2017-12-10 17:35:23.406 344 15520.39 339.75 53206.78 88888.00 2017-12-10 17:35:23.906 344 15520.35 339.84 53206.86 88888.00 2017-12-10 17:35:24.406 344 15520.32 339.83 53206.92 88888.00 2017-12-10 17:35:24.906 344 15520.31 339.86 53206.96 88888.00 2017-12-10 17:35:25.406 344 15520.30 339.88 53207.05 88888.00 2017-12-10 17:35:25.906 344 15520.30 339.85 53207.12 88888.00 2017-12-10 17:35:26.406 344 15520.30 339.93 53207.16 88888.00 2017-12-10 17:35:26.906 344 15520.25 340.00 53207.24 88888.00 2017-12-10 17:35:27.406 344 15520.22 340.05 53207.29 88888.00 2017-12-10 17:35:27.906 344 15520.19 340.07 53207.34 88888.00 2017-12-10 17:35:28.406 344 15520.14 340.04 53207.33 88888.00 2017-12-10 17:35:28.906 344 15520.12 340.08 53207.34 88888.00 2017-12-10 17:35:29.406 344 15520.13 340.12 53207.37 88888.00 2017-12-10 17:35:29.906 344 15520.05 340.12 53207.43 88888.00 2017-12-10 17:35:30.406 344 15520.01 340.18 53207.51 88888.00 2017-12-10 17:35:30.906 344 15520.01 340.17 53207.54 88888.00 2017-12-10 17:35:31.406 344 15520.01 340.14 53207.62 88888.00 2017-12-10 17:35:31.906 344 15519.99 340.14 53207.59 88888.00 2017-12-10 17:35:32.406 344 15519.97 340.16 53207.55 88888.00 2017-12-10 17:35:32.906 344 15519.92 340.16 53207.54 88888.00 2017-12-10 17:35:33.406 344 15519.86 340.19 53207.58 88888.00 2017-12-10 17:35:33.906 344 15519.78 340.22 53207.67 88888.00 2017-12-10 17:35:34.406 344 15519.71 340.26 53207.75 88888.00 2017-12-10 17:35:34.906 344 15519.70 340.22 53207.78 88888.00 2017-12-10 17:35:35.406 344 15519.67 340.18 53207.81 88888.00 2017-12-10 17:35:35.906 344 15519.66 340.20 53207.81 88888.00 2017-12-10 17:35:36.406 344 15519.57 340.18 53207.85 88888.00 2017-12-10 17:35:36.906 344 15519.52 340.17 53207.85 88888.00 2017-12-10 17:35:37.406 344 15519.47 340.17 53207.95 88888.00 2017-12-10 17:35:37.906 344 15519.42 340.16 53208.03 88888.00 2017-12-10 17:35:38.406 344 15519.31 340.16 53208.01 88888.00 2017-12-10 17:35:38.906 344 15519.27 340.11 53208.03 88888.00 2017-12-10 17:35:39.406 344 15519.24 340.09 53208.04 88888.00 2017-12-10 17:35:39.906 344 15519.18 340.05 53208.02 88888.00 2017-12-10 17:35:40.406 344 15519.12 340.04 53208.08 88888.00 2017-12-10 17:35:40.906 344 15519.05 340.05 53208.09 88888.00 2017-12-10 17:35:41.406 344 15518.99 340.01 53208.10 88888.00 2017-12-10 17:35:41.906 344 15518.93 339.98 53208.06 88888.00 2017-12-10 17:35:42.406 344 15518.85 340.04 53208.14 88888.00 2017-12-10 17:35:42.906 344 15518.78 340.00 53208.17 88888.00 2017-12-10 17:35:43.406 344 15518.72 339.95 53208.16 88888.00 2017-12-10 17:35:43.906 344 15518.63 339.93 53208.26 88888.00 2017-12-10 17:35:44.406 344 15518.62 339.87 53208.30 88888.00 2017-12-10 17:35:44.906 344 15518.57 339.86 53208.26 88888.00 2017-12-10 17:35:45.406 344 15518.59 339.86 53208.22 88888.00 2017-12-10 17:35:45.906 344 15518.59 339.84 53208.19 88888.00 2017-12-10 17:35:46.406 344 15518.59 339.78 53208.21 88888.00 2017-12-10 17:35:46.906 344 15518.50 339.75 53208.25 88888.00 2017-12-10 17:35:47.406 344 15518.41 339.74 53208.22 88888.00 2017-12-10 17:35:47.906 344 15518.36 339.75 53208.26 88888.00 2017-12-10 17:35:48.406 344 15518.36 339.73 53208.26 88888.00 2017-12-10 17:35:48.906 344 15518.32 339.65 53208.26 88888.00 2017-12-10 17:35:49.406 344 15518.26 339.65 53208.22 88888.00 2017-12-10 17:35:49.906 344 15518.27 339.60 53208.23 88888.00 2017-12-10 17:35:50.406 344 15518.26 339.61 53208.21 88888.00 2017-12-10 17:35:50.906 344 15518.23 339.59 53208.22 88888.00 2017-12-10 17:35:51.406 344 15518.16 339.55 53208.22 88888.00 2017-12-10 17:35:51.906 344 15518.12 339.55 53208.14 88888.00 2017-12-10 17:35:52.406 344 15518.10 339.53 53208.22 88888.00 2017-12-10 17:35:52.906 344 15518.12 339.49 53208.27 88888.00 2017-12-10 17:35:53.406 344 15518.13 339.48 53208.26 88888.00 2017-12-10 17:35:53.906 344 15518.12 339.45 53208.21 88888.00 2017-12-10 17:35:54.406 344 15518.07 339.42 53208.21 88888.00 2017-12-10 17:35:54.906 344 15518.02 339.43 53208.21 88888.00 2017-12-10 17:35:55.406 344 15518.03 339.43 53208.17 88888.00 2017-12-10 17:35:55.906 344 15518.04 339.43 53208.16 88888.00 2017-12-10 17:35:56.406 344 15518.03 339.42 53208.14 88888.00 2017-12-10 17:35:56.906 344 15518.00 339.40 53208.14 88888.00 2017-12-10 17:35:57.406 344 15518.05 339.39 53208.10 88888.00 2017-12-10 17:35:57.906 344 15518.00 339.39 53208.10 88888.00 2017-12-10 17:35:58.406 344 15517.98 339.43 53208.01 88888.00 2017-12-10 17:35:58.906 344 15517.98 339.43 53207.94 88888.00 2017-12-10 17:35:59.406 344 15517.99 339.44 53207.95 88888.00 2017-12-10 17:35:59.906 344 15518.02 339.42 53207.97 88888.00 2017-12-10 17:36:00.406 344 15518.04 339.41 53207.98 88888.00 2017-12-10 17:36:00.906 344 15518.04 339.41 53208.01 88888.00 2017-12-10 17:36:01.406 344 15518.03 339.40 53207.99 88888.00 2017-12-10 17:36:01.906 344 15518.05 339.42 53207.92 88888.00 2017-12-10 17:36:02.406 344 15518.04 339.45 53207.88 88888.00 2017-12-10 17:36:02.906 344 15517.97 339.48 53207.90 88888.00 2017-12-10 17:36:03.406 344 15517.96 339.49 53207.88 88888.00 2017-12-10 17:36:03.906 344 15517.97 339.45 53207.93 88888.00 2017-12-10 17:36:04.406 344 15517.99 339.48 53207.97 88888.00 2017-12-10 17:36:04.906 344 15518.03 339.45 53207.91 88888.00 2017-12-10 17:36:05.406 344 15518.04 339.45 53207.88 88888.00 2017-12-10 17:36:05.906 344 15518.02 339.50 53207.82 88888.00 2017-12-10 17:36:06.406 344 15518.05 339.52 53207.84 88888.00 2017-12-10 17:36:06.906 344 15518.06 339.53 53207.81 88888.00 2017-12-10 17:36:07.406 344 15518.08 339.53 53207.76 88888.00 2017-12-10 17:36:07.906 344 15518.12 339.52 53207.75 88888.00 2017-12-10 17:36:08.406 344 15518.10 339.50 53207.74 88888.00 2017-12-10 17:36:08.906 344 15518.10 339.52 53207.72 88888.00 2017-12-10 17:36:09.406 344 15518.12 339.52 53207.74 88888.00 2017-12-10 17:36:09.906 344 15518.13 339.56 53207.76 88888.00 2017-12-10 17:36:10.406 344 15518.18 339.60 53207.76 88888.00 2017-12-10 17:36:10.906 344 15518.21 339.62 53207.75 88888.00 2017-12-10 17:36:11.406 344 15518.21 339.62 53207.79 88888.00 2017-12-10 17:36:11.906 344 15518.22 339.62 53207.76 88888.00 2017-12-10 17:36:12.406 344 15518.18 339.74 53207.70 88888.00 2017-12-10 17:36:12.906 344 15518.18 339.75 53207.71 88888.00 2017-12-10 17:36:13.406 344 15518.22 339.75 53207.71 88888.00 2017-12-10 17:36:13.906 344 15518.23 339.78 53207.70 88888.00 2017-12-10 17:36:14.406 344 15518.27 339.81 53207.73 88888.00 2017-12-10 17:36:14.906 344 15518.30 339.77 53207.70 88888.00 2017-12-10 17:36:15.406 344 15518.18 339.70 53207.67 88888.00 2017-12-10 17:36:15.906 344 15518.19 339.75 53207.66 88888.00 2017-12-10 17:36:16.406 344 15518.21 339.78 53207.61 88888.00 2017-12-10 17:36:16.906 344 15518.19 339.82 53207.59 88888.00 2017-12-10 17:36:17.406 344 15518.21 339.86 53207.58 88888.00 2017-12-10 17:36:17.906 344 15518.23 339.85 53207.59 88888.00 2017-12-10 17:36:18.406 344 15518.23 339.85 53207.64 88888.00 2017-12-10 17:36:18.906 344 15518.26 339.85 53207.64 88888.00 2017-12-10 17:36:19.406 344 15518.26 339.85 53207.73 88888.00 2017-12-10 17:36:19.906 344 15518.25 339.84 53207.75 88888.00 2017-12-10 17:36:20.406 344 15518.22 339.86 53207.71 88888.00 2017-12-10 17:36:20.906 344 15518.22 339.87 53207.68 88888.00 2017-12-10 17:36:21.406 344 15518.18 339.84 53207.70 88888.00 2017-12-10 17:36:21.906 344 15518.21 339.84 53207.65 88888.00 2017-12-10 17:36:22.406 344 15518.17 339.85 53207.63 88888.00 2017-12-10 17:36:22.906 344 15518.18 339.85 53207.61 88888.00 2017-12-10 17:36:23.406 344 15518.19 339.87 53207.56 88888.00 2017-12-10 17:36:23.906 344 15518.26 339.91 53207.54 88888.00 2017-12-10 17:36:24.406 344 15518.28 339.93 53207.57 88888.00 2017-12-10 17:36:24.906 344 15518.30 339.96 53207.61 88888.00 2017-12-10 17:36:25.406 344 15518.31 340.01 53207.58 88888.00 2017-12-10 17:36:25.906 344 15518.28 340.01 53207.58 88888.00 2017-12-10 17:36:26.406 344 15518.30 340.02 53207.58 88888.00 2017-12-10 17:36:26.906 344 15518.26 339.98 53207.58 88888.00 2017-12-10 17:36:27.406 344 15518.31 339.98 53207.59 88888.00 2017-12-10 17:36:27.906 344 15518.32 339.95 53207.56 88888.00 2017-12-10 17:36:28.406 344 15518.31 339.94 53207.57 88888.00 2017-12-10 17:36:28.906 344 15518.32 339.95 53207.59 88888.00 2017-12-10 17:36:29.406 344 15518.31 340.07 53207.56 88888.00 2017-12-10 17:36:29.906 344 15518.33 340.10 53207.47 88888.00 2017-12-10 17:36:30.406 344 15518.36 340.04 53207.45 88888.00 2017-12-10 17:36:30.906 344 15518.39 340.05 53207.41 88888.00 2017-12-10 17:36:31.406 344 15518.39 340.10 53207.43 88888.00 2017-12-10 17:36:31.906 344 15518.44 340.12 53207.48 88888.00 2017-12-10 17:36:32.406 344 15518.52 340.12 53207.48 88888.00 2017-12-10 17:36:32.906 344 15518.49 340.11 53207.43 88888.00 2017-12-10 17:36:33.406 344 15518.48 340.12 53207.42 88888.00 2017-12-10 17:36:33.906 344 15518.50 340.11 53207.40 88888.00 2017-12-10 17:36:34.406 344 15518.50 340.16 53207.35 88888.00 2017-12-10 17:36:34.906 344 15518.52 340.20 53207.30 88888.00 2017-12-10 17:36:35.406 344 15518.59 340.20 53207.36 88888.00 2017-12-10 17:36:35.906 344 15518.62 340.16 53207.43 88888.00 2017-12-10 17:36:36.406 344 15518.68 340.17 53207.41 88888.00 2017-12-10 17:36:36.906 344 15518.71 340.18 53207.43 88888.00 2017-12-10 17:36:37.406 344 15518.73 340.20 53207.44 88888.00 2017-12-10 17:36:37.906 344 15518.70 340.24 53207.44 88888.00 2017-12-10 17:36:38.406 344 15518.71 340.21 53207.47 88888.00 2017-12-10 17:36:38.906 344 15518.72 340.22 53207.45 88888.00 2017-12-10 17:36:39.406 344 15518.72 340.25 53207.42 88888.00 2017-12-10 17:36:39.906 344 15518.76 340.25 53207.47 88888.00 2017-12-10 17:36:40.406 344 15518.78 340.24 53207.47 88888.00 2017-12-10 17:36:40.906 344 15518.80 340.24 53207.46 88888.00 2017-12-10 17:36:41.406 344 15518.80 340.25 53207.47 88888.00 2017-12-10 17:36:41.906 344 15518.87 340.25 53207.51 88888.00 2017-12-10 17:36:42.406 344 15518.84 340.26 53207.59 88888.00 2017-12-10 17:36:42.906 344 15518.82 340.28 53207.57 88888.00 2017-12-10 17:36:43.406 344 15518.81 340.26 53207.57 88888.00 2017-12-10 17:36:43.906 344 15518.88 340.26 53207.55 88888.00 2017-12-10 17:36:44.406 344 15518.95 340.29 53207.62 88888.00 2017-12-10 17:36:44.906 344 15518.99 340.30 53207.71 88888.00 2017-12-10 17:36:45.406 344 15518.88 340.26 53207.68 88888.00 2017-12-10 17:36:45.906 344 15518.82 340.26 53207.71 88888.00 2017-12-10 17:36:46.406 344 15518.78 340.26 53207.78 88888.00 2017-12-10 17:36:46.906 344 15518.84 340.24 53207.86 88888.00 2017-12-10 17:36:47.406 344 15518.88 340.22 53207.88 88888.00 2017-12-10 17:36:47.906 344 15518.81 340.20 53207.87 88888.00 2017-12-10 17:36:48.406 344 15518.79 340.18 53207.85 88888.00 2017-12-10 17:36:48.906 344 15518.78 340.19 53207.81 88888.00 2017-12-10 17:36:49.406 344 15518.76 340.18 53207.81 88888.00 2017-12-10 17:36:49.906 344 15518.71 340.12 53207.88 88888.00 2017-12-10 17:36:50.406 344 15518.71 340.10 53207.92 88888.00 2017-12-10 17:36:50.906 344 15518.63 340.08 53207.93 88888.00 2017-12-10 17:36:51.406 344 15518.54 340.09 53207.91 88888.00 2017-12-10 17:36:51.906 344 15518.55 340.02 53207.90 88888.00 2017-12-10 17:36:52.406 344 15518.54 339.99 53207.88 88888.00 2017-12-10 17:36:52.906 344 15518.52 339.98 53207.88 88888.00 2017-12-10 17:36:53.406 344 15518.48 339.96 53207.92 88888.00 2017-12-10 17:36:53.906 344 15518.44 339.98 53207.92 88888.00 2017-12-10 17:36:54.406 344 15518.45 339.95 53207.97 88888.00 2017-12-10 17:36:54.906 344 15518.42 339.93 53208.04 88888.00 2017-12-10 17:36:55.406 344 15518.37 339.91 53208.07 88888.00 2017-12-10 17:36:55.906 344 15518.33 339.82 53208.13 88888.00 2017-12-10 17:36:56.406 344 15518.30 339.79 53208.09 88888.00 2017-12-10 17:36:56.906 344 15518.26 339.79 53208.07 88888.00 2017-12-10 17:36:57.406 344 15518.22 339.79 53208.15 88888.00 2017-12-10 17:36:57.906 344 15518.22 339.76 53208.16 88888.00 2017-12-10 17:36:58.406 344 15518.19 339.75 53208.18 88888.00 2017-12-10 17:36:58.906 344 15518.21 339.72 53208.16 88888.00 2017-12-10 17:36:59.406 344 15518.17 339.64 53208.14 88888.00 2017-12-10 17:36:59.906 344 15518.09 339.60 53208.12 88888.00 2017-12-10 17:37:00.406 344 15518.04 339.59 53208.09 88888.00 2017-12-10 17:37:00.906 344 15518.06 339.59 53208.01 88888.00 2017-12-10 17:37:01.406 344 15518.00 339.56 53207.94 88888.00 2017-12-10 17:37:01.906 344 15517.95 339.51 53207.99 88888.00 2017-12-10 17:37:02.406 344 15517.91 339.48 53208.04 88888.00 2017-12-10 17:37:02.906 344 15517.89 339.42 53208.06 88888.00 2017-12-10 17:37:03.406 344 15517.86 339.43 53208.09 88888.00 2017-12-10 17:37:03.906 344 15517.87 339.41 53208.10 88888.00 2017-12-10 17:37:04.406 344 15517.89 339.38 53208.06 88888.00 2017-12-10 17:37:04.906 344 15517.88 339.36 53207.98 88888.00 2017-12-10 17:37:05.406 344 15517.87 339.36 53208.01 88888.00 2017-12-10 17:37:05.906 344 15517.87 339.36 53207.99 88888.00 2017-12-10 17:37:06.406 344 15517.78 339.35 53207.93 88888.00 2017-12-10 17:37:06.906 344 15517.71 339.31 53207.96 88888.00 2017-12-10 17:37:07.406 344 15517.75 339.33 53207.93 88888.00 2017-12-10 17:37:07.906 344 15517.73 339.35 53207.92 88888.00 2017-12-10 17:37:08.406 344 15517.77 339.33 53207.87 88888.00 2017-12-10 17:37:08.906 344 15517.76 339.31 53207.86 88888.00 2017-12-10 17:37:09.406 344 15517.75 339.30 53207.90 88888.00 2017-12-10 17:37:09.906 344 15517.79 339.35 53207.92 88888.00 2017-12-10 17:37:10.406 344 15517.77 339.31 53207.88 88888.00 2017-12-10 17:37:10.906 344 15517.73 339.29 53207.90 88888.00 2017-12-10 17:37:11.406 344 15517.70 339.29 53207.88 88888.00 2017-12-10 17:37:11.906 344 15517.70 339.27 53207.85 88888.00 2017-12-10 17:37:12.406 344 15517.71 339.30 53207.90 88888.00 2017-12-10 17:37:12.906 344 15517.69 339.32 53207.90 88888.00 2017-12-10 17:37:13.406 344 15517.64 339.29 53207.90 88888.00 2017-12-10 17:37:13.906 344 15517.60 339.30 53207.88 88888.00 2017-12-10 17:37:14.406 344 15517.59 339.29 53207.85 88888.00 2017-12-10 17:37:14.906 344 15517.67 339.29 53207.83 88888.00 2017-12-10 17:37:15.406 344 15517.64 339.31 53207.76 88888.00 2017-12-10 17:37:15.906 344 15517.62 339.39 53207.76 88888.00 2017-12-10 17:37:16.406 344 15517.62 339.39 53207.73 88888.00 2017-12-10 17:37:16.906 344 15517.64 339.39 53207.74 88888.00 2017-12-10 17:37:17.406 344 15517.67 339.39 53207.73 88888.00 2017-12-10 17:37:17.906 344 15517.67 339.43 53207.75 88888.00 2017-12-10 17:37:18.406 344 15517.66 339.42 53207.81 88888.00 2017-12-10 17:37:18.906 344 15517.68 339.44 53207.75 88888.00 2017-12-10 17:37:19.406 344 15517.63 339.42 53207.68 88888.00 2017-12-10 17:37:19.906 344 15517.60 339.45 53207.72 88888.00 2017-12-10 17:37:20.406 344 15517.66 339.48 53207.74 88888.00 2017-12-10 17:37:20.906 344 15517.64 339.51 53207.83 88888.00 2017-12-10 17:37:21.406 344 15517.62 339.55 53207.85 88888.00 2017-12-10 17:37:21.906 344 15517.62 339.57 53207.83 88888.00 2017-12-10 17:37:22.406 344 15517.62 339.62 53207.83 88888.00 2017-12-10 17:37:22.906 344 15517.63 339.66 53207.79 88888.00 2017-12-10 17:37:23.406 344 15517.66 339.66 53207.81 88888.00 2017-12-10 17:37:23.906 344 15517.64 339.68 53207.75 88888.00 2017-12-10 17:37:24.406 344 15517.64 339.69 53207.75 88888.00 2017-12-10 17:37:24.906 344 15517.59 339.66 53207.78 88888.00 2017-12-10 17:37:25.406 344 15517.61 339.69 53207.74 88888.00 2017-12-10 17:37:25.906 344 15517.66 339.75 53207.71 88888.00 2017-12-10 17:37:26.406 344 15517.60 339.75 53207.73 88888.00 2017-12-10 17:37:26.906 344 15517.59 339.76 53207.82 88888.00 2017-12-10 17:37:27.406 344 15517.57 339.75 53207.82 88888.00 2017-12-10 17:37:27.906 344 15517.51 339.73 53207.79 88888.00 2017-12-10 17:37:28.406 344 15517.53 339.72 53207.74 88888.00 2017-12-10 17:37:28.906 344 15517.53 339.75 53207.76 88888.00 2017-12-10 17:37:29.406 344 15517.55 339.77 53207.78 88888.00 2017-12-10 17:37:29.906 344 15517.53 339.75 53207.81 88888.00 2017-12-10 17:37:30.406 344 15517.54 339.74 53207.84 88888.00 2017-12-10 17:37:30.906 344 15517.52 339.78 53207.82 88888.00 2017-12-10 17:37:31.406 344 15517.51 339.84 53207.84 88888.00 2017-12-10 17:37:31.906 344 15517.52 339.83 53207.86 88888.00 2017-12-10 17:37:32.406 344 15517.54 339.82 53207.86 88888.00 2017-12-10 17:37:32.906 344 15517.54 339.84 53207.88 88888.00 2017-12-10 17:37:33.406 344 15517.57 339.86 53207.89 88888.00 2017-12-10 17:37:33.906 344 15517.54 339.87 53207.93 88888.00 2017-12-10 17:37:34.406 344 15517.49 339.88 53207.88 88888.00 2017-12-10 17:37:34.906 344 15517.52 339.88 53207.90 88888.00 2017-12-10 17:37:35.406 344 15517.55 339.87 53207.90 88888.00 2017-12-10 17:37:35.906 344 15517.54 339.87 53207.91 88888.00 2017-12-10 17:37:36.406 344 15517.55 339.85 53207.87 88888.00 2017-12-10 17:37:36.906 344 15517.54 339.84 53207.73 88888.00 2017-12-10 17:37:37.406 344 15517.54 339.85 53207.70 88888.00 2017-12-10 17:37:37.906 344 15517.50 339.86 53207.72 88888.00 2017-12-10 17:37:38.406 344 15517.55 339.87 53207.72 88888.00 2017-12-10 17:37:38.906 344 15517.58 339.85 53207.78 88888.00 2017-12-10 17:37:39.406 344 15517.62 339.84 53207.83 88888.00 2017-12-10 17:37:39.906 344 15517.64 339.85 53207.89 88888.00 2017-12-10 17:37:40.406 344 15517.55 339.85 53207.89 88888.00 2017-12-10 17:37:40.906 344 15517.50 339.85 53207.88 88888.00 2017-12-10 17:37:41.406 344 15517.52 339.86 53207.93 88888.00 2017-12-10 17:37:41.906 344 15517.55 339.88 53207.92 88888.00 2017-12-10 17:37:42.406 344 15517.58 339.88 53207.88 88888.00 2017-12-10 17:37:42.906 344 15517.62 339.93 53207.88 88888.00 2017-12-10 17:37:43.406 344 15517.64 339.93 53207.88 88888.00 2017-12-10 17:37:43.906 344 15517.60 339.93 53207.83 88888.00 2017-12-10 17:37:44.406 344 15517.61 339.96 53207.88 88888.00 2017-12-10 17:37:44.906 344 15517.64 339.99 53207.86 88888.00 2017-12-10 17:37:45.406 344 15517.69 339.98 53207.84 88888.00 2017-12-10 17:37:45.906 344 15517.67 339.96 53207.79 88888.00 2017-12-10 17:37:46.406 344 15517.63 339.96 53207.86 88888.00 2017-12-10 17:37:46.906 344 15517.66 339.98 53207.89 88888.00 2017-12-10 17:37:47.406 344 15517.71 339.98 53207.91 88888.00 2017-12-10 17:37:47.906 344 15517.66 339.95 53207.96 88888.00 2017-12-10 17:37:48.406 344 15517.60 339.96 53208.02 88888.00 2017-12-10 17:37:48.906 344 15517.64 340.01 53208.03 88888.00 2017-12-10 17:37:49.406 344 15517.69 340.09 53208.03 88888.00 2017-12-10 17:37:49.906 344 15517.70 340.11 53208.07 88888.00 2017-12-10 17:37:50.406 344 15517.66 340.11 53208.01 88888.00 2017-12-10 17:37:50.906 344 15517.64 340.13 53208.02 88888.00 2017-12-10 17:37:51.406 344 15517.67 340.19 53207.99 88888.00 2017-12-10 17:37:51.906 344 15517.73 340.21 53208.01 88888.00 2017-12-10 17:37:52.406 344 15517.66 340.20 53207.97 88888.00 2017-12-10 17:37:52.906 344 15517.60 340.24 53207.93 88888.00 2017-12-10 17:37:53.406 344 15517.70 340.24 53207.91 88888.00 2017-12-10 17:37:53.906 344 15517.73 340.26 53207.90 88888.00 2017-12-10 17:37:54.406 344 15517.75 340.22 53207.94 88888.00 2017-12-10 17:37:54.906 344 15517.78 340.20 53207.91 88888.00 2017-12-10 17:37:55.406 344 15517.77 340.25 53207.88 88888.00 2017-12-10 17:37:55.906 344 15517.73 340.30 53207.87 88888.00 2017-12-10 17:37:56.406 344 15517.70 340.37 53207.90 88888.00 2017-12-10 17:37:56.906 344 15517.73 340.37 53207.95 88888.00 2017-12-10 17:37:57.406 344 15517.78 340.40 53208.02 88888.00 2017-12-10 17:37:57.906 344 15517.75 340.38 53208.04 88888.00 2017-12-10 17:37:58.406 344 15517.69 340.35 53208.03 88888.00 2017-12-10 17:37:58.906 344 15517.69 340.36 53208.04 88888.00 2017-12-10 17:37:59.406 344 15517.68 340.38 53207.99 88888.00 2017-12-10 17:37:59.906 344 15517.64 340.45 53207.98 88888.00 2017-12-10 17:38:00.406 344 15517.62 340.46 53208.07 88888.00 2017-12-10 17:38:00.906 344 15517.55 340.47 53208.01 88888.00 2017-12-10 17:38:01.406 344 15517.58 340.48 53208.03 88888.00 2017-12-10 17:38:01.906 344 15517.60 340.46 53208.03 88888.00 2017-12-10 17:38:02.406 344 15517.61 340.47 53208.06 88888.00 2017-12-10 17:38:02.906 344 15517.60 340.48 53208.12 88888.00 2017-12-10 17:38:03.406 344 15517.63 340.51 53208.02 88888.00 2017-12-10 17:38:03.906 344 15517.62 340.51 53207.96 88888.00 2017-12-10 17:38:04.406 344 15517.57 340.48 53208.02 88888.00 2017-12-10 17:38:04.906 344 15517.59 340.47 53208.06 88888.00 2017-12-10 17:38:05.406 344 15517.62 340.46 53208.08 88888.00 2017-12-10 17:38:05.906 344 15517.61 340.53 53208.13 88888.00 2017-12-10 17:38:06.406 344 15517.62 340.50 53208.15 88888.00 2017-12-10 17:38:06.906 344 15517.58 340.47 53208.22 88888.00 2017-12-10 17:38:07.406 344 15517.54 340.46 53208.22 88888.00 2017-12-10 17:38:07.906 344 15517.53 340.50 53208.16 88888.00 2017-12-10 17:38:08.406 344 15517.53 340.47 53208.17 88888.00 2017-12-10 17:38:08.906 344 15517.52 340.46 53208.10 88888.00 2017-12-10 17:38:09.406 344 15517.51 340.52 53208.11 88888.00 2017-12-10 17:38:09.906 344 15517.50 340.51 53208.14 88888.00 2017-12-10 17:38:10.406 344 15517.49 340.46 53208.14 88888.00 2017-12-10 17:38:10.906 344 15517.43 340.48 53208.06 88888.00 2017-12-10 17:38:11.406 344 15517.37 340.42 53208.07 88888.00 2017-12-10 17:38:11.906 344 15517.39 340.40 53208.02 88888.00 2017-12-10 17:38:12.406 344 15517.31 340.43 53207.97 88888.00 2017-12-10 17:38:12.906 344 15517.32 340.44 53207.99 88888.00 2017-12-10 17:38:13.406 344 15517.33 340.40 53208.01 88888.00 2017-12-10 17:38:13.906 344 15517.28 340.42 53207.98 88888.00 2017-12-10 17:38:14.406 344 15517.30 340.39 53208.01 88888.00 2017-12-10 17:38:14.906 344 15517.26 340.36 53208.02 88888.00 2017-12-10 17:38:15.406 344 15517.25 340.30 53208.05 88888.00 2017-12-10 17:38:15.906 344 15517.31 340.31 53208.05 88888.00 2017-12-10 17:38:16.406 344 15517.32 340.34 53208.07 88888.00 2017-12-10 17:38:16.906 344 15517.25 340.29 53207.99 88888.00 2017-12-10 17:38:17.406 344 15517.19 340.22 53207.95 88888.00 2017-12-10 17:38:17.906 344 15517.23 340.22 53207.93 88888.00 2017-12-10 17:38:18.406 344 15517.19 340.24 53207.87 88888.00 2017-12-10 17:38:18.906 344 15517.21 340.26 53207.87 88888.00 2017-12-10 17:38:19.406 344 15517.22 340.26 53207.88 88888.00 2017-12-10 17:38:19.906 344 15517.25 340.27 53207.89 88888.00 2017-12-10 17:38:20.406 344 15517.25 340.22 53207.76 88888.00 2017-12-10 17:38:20.906 344 15517.25 340.24 53207.68 88888.00 2017-12-10 17:38:21.406 344 15517.24 340.18 53207.61 88888.00 2017-12-10 17:38:21.906 344 15517.21 340.17 53207.63 88888.00 2017-12-10 17:38:22.406 344 15517.21 340.17 53207.66 88888.00 2017-12-10 17:38:22.906 344 15517.24 340.13 53207.64 88888.00 2017-12-10 17:38:23.406 344 15517.31 340.12 53207.63 88888.00 2017-12-10 17:38:23.906 344 15517.34 340.11 53207.63 88888.00 2017-12-10 17:38:24.406 344 15517.34 340.09 53207.59 88888.00 2017-12-10 17:38:24.906 344 15517.36 340.09 53207.62 88888.00 2017-12-10 17:38:25.406 344 15517.37 340.05 53207.63 88888.00 2017-12-10 17:38:25.906 344 15517.37 340.07 53207.62 88888.00 2017-12-10 17:38:26.406 344 15517.41 340.05 53207.56 88888.00 2017-12-10 17:38:26.906 344 15517.40 340.04 53207.53 88888.00 2017-12-10 17:38:27.406 344 15517.41 340.01 53207.45 88888.00 2017-12-10 17:38:27.906 344 15517.45 340.00 53207.43 88888.00 2017-12-10 17:38:28.406 344 15517.49 340.01 53207.42 88888.00 2017-12-10 17:38:28.906 344 15517.53 340.02 53207.36 88888.00 2017-12-10 17:38:29.406 344 15517.53 340.05 53207.37 88888.00 2017-12-10 17:38:29.906 344 15517.58 340.05 53207.33 88888.00 2017-12-10 17:38:30.406 344 15517.64 340.03 53207.27 88888.00 2017-12-10 17:38:30.906 344 15517.69 340.04 53207.21 88888.00 2017-12-10 17:38:31.406 344 15517.71 340.02 53207.12 88888.00 2017-12-10 17:38:31.906 344 15517.70 339.98 53207.16 88888.00 2017-12-10 17:38:32.406 344 15517.75 339.95 53207.21 88888.00 2017-12-10 17:38:32.906 344 15517.77 339.96 53207.22 88888.00 2017-12-10 17:38:33.406 344 15517.84 339.99 53207.22 88888.00 2017-12-10 17:38:33.906 344 15517.84 339.95 53207.14 88888.00 2017-12-10 17:38:34.406 344 15517.86 339.96 53207.09 88888.00 2017-12-10 17:38:34.906 344 15517.93 339.98 53207.02 88888.00 2017-12-10 17:38:35.406 344 15517.97 339.99 53207.00 88888.00 2017-12-10 17:38:35.906 344 15517.98 339.99 53207.07 88888.00 2017-12-10 17:38:36.406 344 15518.05 340.00 53207.10 88888.00 2017-12-10 17:38:36.906 344 15518.07 340.01 53207.10 88888.00 2017-12-10 17:38:37.406 344 15518.15 340.03 53207.08 88888.00 2017-12-10 17:38:37.906 344 15518.18 340.03 53207.09 88888.00 2017-12-10 17:38:38.406 344 15518.22 340.04 53207.07 88888.00 2017-12-10 17:38:38.906 344 15518.27 340.05 53206.95 88888.00 2017-12-10 17:38:39.406 344 15518.32 340.03 53206.91 88888.00 2017-12-10 17:38:39.906 344 15518.32 340.03 53206.90 88888.00 2017-12-10 17:38:40.406 344 15518.39 340.03 53206.88 88888.00 2017-12-10 17:38:40.906 344 15518.46 340.08 53206.90 88888.00 2017-12-10 17:38:41.406 344 15518.49 340.14 53207.01 88888.00 2017-12-10 17:38:41.906 344 15518.53 340.14 53207.04 88888.00 2017-12-10 17:38:42.406 344 15518.55 340.16 53206.98 88888.00 2017-12-10 17:38:42.906 344 15518.62 340.11 53207.01 88888.00 2017-12-10 17:38:43.406 344 15518.70 340.09 53207.03 88888.00 2017-12-10 17:38:43.906 344 15518.68 340.12 53207.02 88888.00 2017-12-10 17:38:44.406 344 15518.76 340.18 53207.00 88888.00 2017-12-10 17:38:44.906 344 15518.80 340.19 53207.00 88888.00 2017-12-10 17:38:45.406 344 15518.80 340.18 53207.00 88888.00 2017-12-10 17:38:45.906 344 15518.81 340.20 53206.97 88888.00 2017-12-10 17:38:46.406 344 15518.90 340.20 53207.00 88888.00 2017-12-10 17:38:46.906 344 15518.98 340.17 53207.05 88888.00 2017-12-10 17:38:47.406 344 15518.96 340.16 53207.04 88888.00 2017-12-10 17:38:47.906 344 15518.97 340.12 53206.98 88888.00 2017-12-10 17:38:48.406 344 15519.03 340.14 53206.94 88888.00 2017-12-10 17:38:48.906 344 15519.08 340.11 53206.98 88888.00 2017-12-10 17:38:49.406 344 15519.09 340.10 53206.97 88888.00 2017-12-10 17:38:49.906 344 15519.08 340.08 53206.97 88888.00 2017-12-10 17:38:50.406 344 15519.07 340.09 53207.08 88888.00 2017-12-10 17:38:50.906 344 15519.09 340.11 53207.15 88888.00 2017-12-10 17:38:51.406 344 15519.08 340.11 53207.18 88888.00 2017-12-10 17:38:51.906 344 15519.13 340.07 53207.20 88888.00 2017-12-10 17:38:52.406 344 15519.13 340.07 53207.15 88888.00 2017-12-10 17:38:52.906 344 15519.13 340.07 53207.17 88888.00 2017-12-10 17:38:53.406 344 15519.12 340.05 53207.17 88888.00 2017-12-10 17:38:53.906 344 15519.11 340.03 53207.20 88888.00 2017-12-10 17:38:54.406 344 15519.12 340.02 53207.20 88888.00 2017-12-10 17:38:54.906 344 15519.13 340.00 53207.22 88888.00 2017-12-10 17:38:55.406 344 15519.13 340.02 53207.26 88888.00 2017-12-10 17:38:55.906 344 15519.14 340.03 53207.32 88888.00 2017-12-10 17:38:56.406 344 15519.13 340.02 53207.36 88888.00 2017-12-10 17:38:56.906 344 15519.12 340.01 53207.33 88888.00 2017-12-10 17:38:57.406 344 15519.12 339.99 53207.26 88888.00 2017-12-10 17:38:57.906 344 15519.13 339.98 53207.23 88888.00 2017-12-10 17:38:58.406 344 15519.09 339.98 53207.27 88888.00 2017-12-10 17:38:58.906 344 15519.06 339.92 53207.34 88888.00 2017-12-10 17:38:59.406 344 15519.03 339.90 53207.47 88888.00 2017-12-10 17:38:59.906 344 15518.99 339.90 53207.43 88888.00 2017-12-10 17:39:00.406 344 15518.99 339.90 53207.41 88888.00 2017-12-10 17:39:00.906 344 15518.97 339.88 53207.41 88888.00 2017-12-10 17:39:01.406 344 15518.95 339.85 53207.37 88888.00 2017-12-10 17:39:01.906 344 15518.97 339.83 53207.38 88888.00 2017-12-10 17:39:02.406 344 15518.96 339.79 53207.37 88888.00 2017-12-10 17:39:02.906 344 15518.94 339.78 53207.35 88888.00 2017-12-10 17:39:03.406 344 15518.91 339.76 53207.40 88888.00 2017-12-10 17:39:03.906 344 15518.85 339.73 53207.44 88888.00 2017-12-10 17:39:04.406 344 15518.88 339.72 53207.45 88888.00 2017-12-10 17:39:04.906 344 15518.90 339.72 53207.43 88888.00 2017-12-10 17:39:05.406 344 15518.88 339.73 53207.43 88888.00 2017-12-10 17:39:05.906 344 15518.84 339.70 53207.35 88888.00 2017-12-10 17:39:06.406 344 15518.81 339.68 53207.37 88888.00 2017-12-10 17:39:06.906 344 15518.87 339.70 53207.43 88888.00 2017-12-10 17:39:07.406 344 15518.88 339.72 53207.42 88888.00 2017-12-10 17:39:07.906 344 15518.88 339.73 53207.47 88888.00 2017-12-10 17:39:08.406 344 15518.88 339.72 53207.55 88888.00 2017-12-10 17:39:08.906 344 15518.87 339.66 53207.53 88888.00 2017-12-10 17:39:09.406 344 15518.88 339.64 53207.50 88888.00 2017-12-10 17:39:09.906 344 15518.82 339.59 53207.53 88888.00 2017-12-10 17:39:10.406 344 15518.87 339.64 53207.56 88888.00 2017-12-10 17:39:10.906 344 15518.82 339.61 53207.61 88888.00 2017-12-10 17:39:11.406 344 15518.86 339.62 53207.61 88888.00 2017-12-10 17:39:11.906 344 15518.87 339.55 53207.58 88888.00 2017-12-10 17:39:12.406 344 15518.89 339.53 53207.59 88888.00 2017-12-10 17:39:12.906 344 15518.82 339.52 53207.58 88888.00 2017-12-10 17:39:13.406 344 15518.85 339.52 53207.51 88888.00 2017-12-10 17:39:13.906 344 15518.85 339.52 53207.51 88888.00 2017-12-10 17:39:14.406 344 15518.85 339.48 53207.47 88888.00 2017-12-10 17:39:14.906 344 15518.79 339.42 53207.38 88888.00 2017-12-10 17:39:15.406 344 15518.86 339.42 53207.38 88888.00 2017-12-10 17:39:15.906 344 15518.88 339.43 53207.41 88888.00 2017-12-10 17:39:16.406 344 15518.82 339.43 53207.38 88888.00 2017-12-10 17:39:16.906 344 15518.81 339.40 53207.42 88888.00 2017-12-10 17:39:17.406 344 15518.84 339.44 53207.47 88888.00 2017-12-10 17:39:17.906 344 15518.78 339.44 53207.43 88888.00 2017-12-10 17:39:18.406 344 15518.78 339.42 53207.41 88888.00 2017-12-10 17:39:18.906 344 15518.75 339.42 53207.40 88888.00 2017-12-10 17:39:19.406 344 15518.72 339.42 53207.43 88888.00 2017-12-10 17:39:19.906 344 15518.72 339.40 53207.38 88888.00 2017-12-10 17:39:20.406 344 15518.81 339.40 53207.40 88888.00 2017-12-10 17:39:20.906 344 15518.86 339.40 53207.33 88888.00 2017-12-10 17:39:21.406 344 15518.80 339.41 53207.26 88888.00 2017-12-10 17:39:21.906 344 15518.82 339.42 53207.28 88888.00 2017-12-10 17:39:22.406 344 15518.84 339.39 53207.31 88888.00 2017-12-10 17:39:22.906 344 15518.86 339.39 53207.24 88888.00 2017-12-10 17:39:23.406 344 15518.91 339.39 53207.20 88888.00 2017-12-10 17:39:23.906 344 15518.90 339.39 53207.12 88888.00 2017-12-10 17:39:24.406 344 15518.89 339.38 53207.15 88888.00 2017-12-10 17:39:24.906 344 15518.95 339.36 53207.17 88888.00 2017-12-10 17:39:25.406 344 15518.98 339.39 53207.23 88888.00 2017-12-10 17:39:25.906 344 15519.04 339.40 53207.25 88888.00 2017-12-10 17:39:26.406 344 15519.04 339.40 53207.25 88888.00 2017-12-10 17:39:26.906 344 15519.03 339.35 53207.16 88888.00 2017-12-10 17:39:27.406 344 15519.04 339.35 53207.12 88888.00 2017-12-10 17:39:27.906 344 15519.06 339.40 53207.15 88888.00 2017-12-10 17:39:28.406 344 15519.06 339.43 53207.16 88888.00 2017-12-10 17:39:28.906 344 15519.09 339.44 53207.15 88888.00 2017-12-10 17:39:29.406 344 15519.13 339.43 53207.09 88888.00 2017-12-10 17:39:29.906 344 15519.16 339.44 53207.05 88888.00 2017-12-10 17:39:30.406 344 15519.18 339.47 53207.09 88888.00 2017-12-10 17:39:30.906 344 15519.22 339.50 53207.10 88888.00 2017-12-10 17:39:31.406 344 15519.23 339.52 53207.01 88888.00 2017-12-10 17:39:31.906 344 15519.30 339.55 53206.96 88888.00 2017-12-10 17:39:32.406 344 15519.29 339.53 53206.95 88888.00 2017-12-10 17:39:32.906 344 15519.27 339.57 53206.87 88888.00 2017-12-10 17:39:33.406 344 15519.32 339.57 53206.88 88888.00 2017-12-10 17:39:33.906 344 15519.32 339.58 53206.91 88888.00 2017-12-10 17:39:34.406 344 15519.35 339.60 53206.94 88888.00 2017-12-10 17:39:34.906 344 15519.35 339.60 53207.00 88888.00 2017-12-10 17:39:35.406 344 15519.40 339.64 53206.95 88888.00 2017-12-10 17:39:35.906 344 15519.49 339.67 53206.97 88888.00 2017-12-10 17:39:36.406 344 15519.52 339.65 53207.00 88888.00 2017-12-10 17:39:36.906 344 15519.52 339.65 53206.97 88888.00 2017-12-10 17:39:37.406 344 15519.57 339.72 53207.00 88888.00 2017-12-10 17:39:37.906 344 15519.61 339.74 53207.02 88888.00 2017-12-10 17:39:38.406 344 15519.59 339.75 53206.98 88888.00 2017-12-10 17:39:38.906 344 15519.62 339.79 53206.95 88888.00 2017-12-10 17:39:39.406 344 15519.63 339.81 53206.90 88888.00 2017-12-10 17:39:39.906 344 15519.67 339.85 53206.83 88888.00 2017-12-10 17:39:40.406 344 15519.68 339.84 53206.77 88888.00 2017-12-10 17:39:40.906 344 15519.67 339.84 53206.78 88888.00 2017-12-10 17:39:41.406 344 15519.68 339.81 53206.80 88888.00 2017-12-10 17:39:41.906 344 15519.70 339.82 53206.73 88888.00 2017-12-10 17:39:42.406 344 15519.76 339.90 53206.73 88888.00 2017-12-10 17:39:42.906 344 15519.84 339.94 53206.83 88888.00 2017-12-10 17:39:43.406 344 15519.79 339.95 53206.87 88888.00 2017-12-10 17:39:43.906 344 15519.80 339.95 53206.92 88888.00 2017-12-10 17:39:44.406 344 15519.89 340.01 53206.92 88888.00 2017-12-10 17:39:44.906 344 15519.97 340.02 53206.92 88888.00 2017-12-10 17:39:45.406 344 15520.02 340.01 53206.95 88888.00 2017-12-10 17:39:45.906 344 15520.04 340.05 53206.94 88888.00 2017-12-10 17:39:46.406 344 15520.05 340.09 53206.92 88888.00 2017-12-10 17:39:46.906 344 15520.10 340.11 53206.92 88888.00 2017-12-10 17:39:47.406 344 15520.11 340.18 53206.97 88888.00 2017-12-10 17:39:47.906 344 15520.14 340.19 53207.00 88888.00 2017-12-10 17:39:48.406 344 15520.20 340.18 53207.03 88888.00 2017-12-10 17:39:48.906 344 15520.16 340.19 53207.01 88888.00 2017-12-10 17:39:49.406 344 15520.19 340.22 53207.02 88888.00 2017-12-10 17:39:49.906 344 15520.21 340.24 53206.98 88888.00 2017-12-10 17:39:50.406 344 15520.22 340.27 53206.98 88888.00 2017-12-10 17:39:50.906 344 15520.27 340.28 53206.92 88888.00 2017-12-10 17:39:51.406 344 15520.23 340.33 53206.90 88888.00 2017-12-10 17:39:51.906 344 15520.27 340.31 53207.03 88888.00 2017-12-10 17:39:52.406 344 15520.31 340.30 53207.08 88888.00 2017-12-10 17:39:52.906 344 15520.34 340.35 53207.10 88888.00 2017-12-10 17:39:53.406 344 15520.35 340.37 53207.17 88888.00 2017-12-10 17:39:53.906 344 15520.38 340.38 53207.23 88888.00 2017-12-10 17:39:54.406 344 15520.35 340.39 53207.24 88888.00 2017-12-10 17:39:54.906 344 15520.35 340.43 53207.31 88888.00 2017-12-10 17:39:55.407 344 15520.36 340.38 53207.35 88888.00 2017-12-10 17:39:55.907 344 15520.41 340.37 53207.32 88888.00 2017-12-10 17:39:56.407 344 15520.35 340.37 53207.31 88888.00 2017-12-10 17:39:56.907 344 15520.40 340.38 53207.34 88888.00 2017-12-10 17:39:57.407 344 15520.45 340.43 53207.42 88888.00 2017-12-10 17:39:57.907 344 15520.51 340.45 53207.42 88888.00 2017-12-10 17:39:58.407 344 15520.53 340.46 53207.45 88888.00 2017-12-10 17:39:58.907 344 15520.51 340.44 53207.49 88888.00 2017-12-10 17:39:59.407 344 15520.51 340.43 53207.49 88888.00 2017-12-10 17:39:59.907 344 15520.44 340.40 53207.43 88888.00 2017-12-10 17:40:00.407 344 15520.47 340.40 53207.42 88888.00 2017-12-10 17:40:00.907 344 15520.49 340.40 53207.45 88888.00 2017-12-10 17:40:01.407 344 15520.52 340.43 53207.53 88888.00 2017-12-10 17:40:01.907 344 15520.54 340.46 53207.64 88888.00 2017-12-10 17:40:02.407 344 15520.53 340.43 53207.63 88888.00 2017-12-10 17:40:02.907 344 15520.53 340.38 53207.65 88888.00 2017-12-10 17:40:03.407 344 15520.48 340.42 53207.63 88888.00 2017-12-10 17:40:03.907 344 15520.50 340.42 53207.66 88888.00 2017-12-10 17:40:04.407 344 15520.52 340.44 53207.69 88888.00 2017-12-10 17:40:04.907 344 15520.52 340.40 53207.69 88888.00 2017-12-10 17:40:05.407 344 15520.47 340.38 53207.70 88888.00 2017-12-10 17:40:05.907 344 15520.43 340.38 53207.74 88888.00 2017-12-10 17:40:06.407 344 15520.47 340.37 53207.85 88888.00 2017-12-10 17:40:06.907 344 15520.43 340.38 53207.83 88888.00 2017-12-10 17:40:07.407 344 15520.40 340.35 53207.78 88888.00 2017-12-10 17:40:07.907 344 15520.39 340.37 53207.84 88888.00 2017-12-10 17:40:08.407 344 15520.39 340.34 53207.84 88888.00 2017-12-10 17:40:08.907 344 15520.42 340.33 53207.78 88888.00 2017-12-10 17:40:09.407 344 15520.40 340.33 53207.82 88888.00 2017-12-10 17:40:09.907 344 15520.32 340.33 53207.88 88888.00 2017-12-10 17:40:10.407 344 15520.34 340.33 53207.97 88888.00 2017-12-10 17:40:10.907 344 15520.34 340.30 53207.98 88888.00 2017-12-10 17:40:11.407 344 15520.32 340.27 53208.04 88888.00 2017-12-10 17:40:11.907 344 15520.32 340.31 53208.02 88888.00 2017-12-10 17:40:12.407 344 15520.25 340.34 53207.99 88888.00 2017-12-10 17:40:12.907 344 15520.22 340.29 53208.05 88888.00 2017-12-10 17:40:13.407 344 15520.23 340.28 53208.07 88888.00 2017-12-10 17:40:13.907 344 15520.21 340.29 53208.06 88888.00 2017-12-10 17:40:14.407 344 15520.22 340.24 53208.06 88888.00 2017-12-10 17:40:14.907 344 15520.16 340.20 53208.10 88888.00 2017-12-10 17:40:15.407 344 15520.08 340.16 53208.05 88888.00 2017-12-10 17:40:15.907 344 15520.08 340.17 53208.07 88888.00 2017-12-10 17:40:16.407 344 15520.10 340.14 53208.10 88888.00 2017-12-10 17:40:16.907 344 15520.08 340.12 53208.09 88888.00 2017-12-10 17:40:17.407 344 15520.04 340.10 53208.04 88888.00 2017-12-10 17:40:17.907 344 15520.03 340.13 53208.03 88888.00 2017-12-10 17:40:18.407 344 15520.06 340.12 53208.09 88888.00 2017-12-10 17:40:18.907 344 15520.06 340.10 53208.18 88888.00 2017-12-10 17:40:19.407 344 15519.99 340.10 53208.25 88888.00 2017-12-10 17:40:19.907 344 15519.95 340.09 53208.22 88888.00 2017-12-10 17:40:20.407 344 15519.93 340.10 53208.25 88888.00 2017-12-10 17:40:20.907 344 15519.95 340.09 53208.26 88888.00 2017-12-10 17:40:21.407 344 15519.93 340.04 53208.23 88888.00 2017-12-10 17:40:21.907 344 15519.90 340.01 53208.19 88888.00 2017-12-10 17:40:22.407 344 15519.89 340.01 53208.17 88888.00 2017-12-10 17:40:22.907 344 15519.84 340.00 53208.14 88888.00 2017-12-10 17:40:23.407 344 15519.80 339.99 53208.08 88888.00 2017-12-10 17:40:23.907 344 15519.81 339.96 53208.11 88888.00 2017-12-10 17:40:24.407 344 15519.86 339.94 53208.12 88888.00 2017-12-10 17:40:24.907 344 15519.84 339.91 53208.11 88888.00 2017-12-10 17:40:25.407 344 15519.81 339.90 53208.10 88888.00 2017-12-10 17:40:25.907 344 15519.80 339.88 53208.09 88888.00 2017-12-10 17:40:26.407 344 15519.80 339.91 53208.04 88888.00 2017-12-10 17:40:26.907 344 15519.79 339.91 53208.02 88888.00 2017-12-10 17:40:27.407 344 15519.72 339.90 53208.02 88888.00 2017-12-10 17:40:27.907 344 15519.72 339.87 53208.06 88888.00 2017-12-10 17:40:28.407 344 15519.71 339.84 53208.07 88888.00 2017-12-10 17:40:28.907 344 15519.72 339.86 53208.09 88888.00 2017-12-10 17:40:29.407 344 15519.71 339.83 53208.11 88888.00 2017-12-10 17:40:29.907 344 15519.70 339.82 53208.07 88888.00 2017-12-10 17:40:30.407 344 15519.74 339.84 53208.02 88888.00 2017-12-10 17:40:30.907 344 15519.77 339.84 53207.95 88888.00 2017-12-10 17:40:31.407 344 15519.77 339.82 53207.97 88888.00 2017-12-10 17:40:31.907 344 15519.79 339.81 53207.98 88888.00 2017-12-10 17:40:32.407 344 15519.79 339.76 53207.94 88888.00 2017-12-10 17:40:32.907 344 15519.80 339.78 53207.94 88888.00 2017-12-10 17:40:33.407 344 15519.79 339.78 53207.94 88888.00 2017-12-10 17:40:33.907 344 15519.74 339.75 53207.90 88888.00 2017-12-10 17:40:34.407 344 15519.80 339.76 53207.92 88888.00 2017-12-10 17:40:34.907 344 15519.78 339.73 53207.96 88888.00 2017-12-10 17:40:35.407 344 15519.81 339.74 53207.87 88888.00 2017-12-10 17:40:35.907 344 15519.84 339.76 53207.82 88888.00 2017-12-10 17:40:36.407 344 15519.80 339.78 53207.90 88888.00 2017-12-10 17:40:36.907 344 15519.79 339.77 53207.96 88888.00 2017-12-10 17:40:37.407 344 15519.80 339.75 53207.97 88888.00 2017-12-10 17:40:37.907 344 15519.80 339.75 53208.01 88888.00 2017-12-10 17:40:38.407 344 15519.86 339.76 53208.08 88888.00 2017-12-10 17:40:38.907 344 15519.88 339.74 53208.09 88888.00 2017-12-10 17:40:39.407 344 15519.89 339.74 53208.08 88888.00 2017-12-10 17:40:39.907 344 15519.85 339.69 53208.10 88888.00 2017-12-10 17:40:40.407 344 15519.85 339.70 53208.06 88888.00 2017-12-10 17:40:40.907 344 15519.85 339.74 53208.03 88888.00 2017-12-10 17:40:41.407 344 15519.87 339.70 53208.03 88888.00 2017-12-10 17:40:41.907 344 15519.84 339.70 53207.96 88888.00 2017-12-10 17:40:42.407 344 15519.84 339.77 53208.02 88888.00 2017-12-10 17:40:42.907 344 15519.85 339.77 53208.08 88888.00 2017-12-10 17:40:43.407 344 15519.80 339.75 53208.08 88888.00 2017-12-10 17:40:43.907 344 15519.81 339.75 53207.97 88888.00 2017-12-10 17:40:44.407 344 15519.83 339.77 53207.93 88888.00 2017-12-10 17:40:44.907 344 15519.81 339.75 53207.99 88888.00 2017-12-10 17:40:45.407 344 15519.81 339.75 53208.05 88888.00 2017-12-10 17:40:45.907 344 15519.85 339.77 53208.01 88888.00 2017-12-10 17:40:46.407 344 15519.84 339.77 53207.97 88888.00 2017-12-10 17:40:46.907 344 15519.85 339.73 53208.05 88888.00 2017-12-10 17:40:47.407 344 15519.78 339.74 53208.12 88888.00 2017-12-10 17:40:47.907 344 15519.76 339.75 53208.16 88888.00 2017-12-10 17:40:48.407 344 15519.79 339.72 53208.22 88888.00 2017-12-10 17:40:48.907 344 15519.77 339.74 53208.19 88888.00 2017-12-10 17:40:49.407 344 15519.76 339.75 53208.17 88888.00 2017-12-10 17:40:49.907 344 15519.76 339.74 53208.18 88888.00 2017-12-10 17:40:50.407 344 15519.77 339.70 53208.21 88888.00 2017-12-10 17:40:50.907 344 15519.72 339.72 53208.24 88888.00 2017-12-10 17:40:51.407 344 15519.68 339.68 53208.27 88888.00 2017-12-10 17:40:51.907 344 15519.62 339.72 53208.27 88888.00 2017-12-10 17:40:52.407 344 15519.65 339.75 53208.26 88888.00 2017-12-10 17:40:52.907 344 15519.71 339.70 53208.24 88888.00 2017-12-10 17:40:53.407 344 15519.69 339.75 53208.18 88888.00 2017-12-10 17:40:53.907 344 15519.69 339.74 53208.14 88888.00 2017-12-10 17:40:54.407 344 15519.70 339.73 53208.13 88888.00 2017-12-10 17:40:54.907 344 15519.70 339.69 53208.11 88888.00 2017-12-10 17:40:55.407 344 15519.69 339.72 53208.16 88888.00 2017-12-10 17:40:55.907 344 15519.65 339.73 53208.17 88888.00 2017-12-10 17:40:56.407 344 15519.60 339.74 53208.17 88888.00 2017-12-10 17:40:56.907 344 15519.66 339.75 53208.12 88888.00 2017-12-10 17:40:57.407 344 15519.67 339.81 53208.12 88888.00 2017-12-10 17:40:57.907 344 15519.71 339.81 53208.13 88888.00 2017-12-10 17:40:58.407 344 15519.75 339.82 53208.13 88888.00 2017-12-10 17:40:58.907 344 15519.72 339.84 53208.18 88888.00 2017-12-10 17:40:59.407 344 15519.70 339.88 53208.18 88888.00 2017-12-10 17:40:59.907 344 15519.67 339.93 53208.14 88888.00 2017-12-10 17:41:00.407 344 15519.66 339.96 53208.16 88888.00 2017-12-10 17:41:00.907 344 15519.71 339.95 53208.13 88888.00 2017-12-10 17:41:01.407 344 15519.72 339.92 53208.14 88888.00 2017-12-10 17:41:01.907 344 15519.79 339.95 53208.12 88888.00 2017-12-10 17:41:02.407 344 15519.79 340.01 53208.11 88888.00 2017-12-10 17:41:02.907 344 15519.79 340.01 53208.10 88888.00 2017-12-10 17:41:03.407 344 15519.79 340.04 53208.01 88888.00 2017-12-10 17:41:03.907 344 15519.81 340.05 53208.03 88888.00 2017-12-10 17:41:04.407 344 15519.83 340.09 53208.07 88888.00 2017-12-10 17:41:04.907 344 15519.89 340.17 53208.11 88888.00 2017-12-10 17:41:05.407 344 15519.92 340.17 53208.17 88888.00 2017-12-10 17:41:05.907 344 15519.89 340.18 53208.11 88888.00 2017-12-10 17:41:06.407 344 15519.87 340.25 53208.15 88888.00 2017-12-10 17:41:06.907 344 15519.95 340.29 53208.17 88888.00 2017-12-10 17:41:07.407 344 15519.95 340.34 53208.18 88888.00 2017-12-10 17:41:07.907 344 15519.96 340.36 53208.18 88888.00 2017-12-10 17:41:08.407 344 15519.99 340.42 53208.21 88888.00 2017-12-10 17:41:08.907 344 15519.98 340.42 53208.23 88888.00 2017-12-10 17:41:09.407 344 15519.98 340.43 53208.23 88888.00 2017-12-10 17:41:09.907 344 15520.04 340.43 53208.28 88888.00 2017-12-10 17:41:10.407 344 15520.11 340.45 53208.30 88888.00 2017-12-10 17:41:10.907 344 15520.12 340.45 53208.31 88888.00 2017-12-10 17:41:11.407 344 15520.07 340.50 53208.28 88888.00 2017-12-10 17:41:11.907 344 15520.11 340.51 53208.28 88888.00 2017-12-10 17:41:12.407 344 15520.15 340.52 53208.27 88888.00 2017-12-10 17:41:12.907 344 15520.23 340.53 53208.30 88888.00 2017-12-10 17:41:13.407 344 15520.24 340.56 53208.38 88888.00 2017-12-10 17:41:13.907 344 15520.24 340.62 53208.42 88888.00 2017-12-10 17:41:14.407 344 15520.26 340.64 53208.43 88888.00 2017-12-10 17:41:14.907 344 15520.30 340.68 53208.42 88888.00 2017-12-10 17:41:15.407 344 15520.25 340.72 53208.44 88888.00 2017-12-10 17:41:15.907 344 15520.32 340.72 53208.42 88888.00 2017-12-10 17:41:16.407 344 15520.36 340.69 53208.39 88888.00 2017-12-10 17:41:16.907 344 15520.38 340.68 53208.44 88888.00 2017-12-10 17:41:17.407 344 15520.38 340.63 53208.44 88888.00 2017-12-10 17:41:17.907 344 15520.40 340.65 53208.41 88888.00 2017-12-10 17:41:18.407 344 15520.38 340.71 53208.37 88888.00 2017-12-10 17:41:18.907 344 15520.38 340.72 53208.41 88888.00 2017-12-10 17:41:19.407 344 15520.35 340.71 53208.47 88888.00 2017-12-10 17:41:19.907 344 15520.40 340.73 53208.45 88888.00 2017-12-10 17:41:20.407 344 15520.42 340.74 53208.41 88888.00 2017-12-10 17:41:20.907 344 15520.41 340.77 53208.42 88888.00 2017-12-10 17:41:21.407 344 15520.39 340.73 53208.42 88888.00 2017-12-10 17:41:21.907 344 15520.43 340.70 53208.41 88888.00 2017-12-10 17:41:22.407 344 15520.42 340.69 53208.46 88888.00 2017-12-10 17:41:22.907 344 15520.40 340.69 53208.52 88888.00 2017-12-10 17:41:23.407 344 15520.39 340.73 53208.59 88888.00 2017-12-10 17:41:23.907 344 15520.39 340.74 53208.63 88888.00 2017-12-10 17:41:24.407 344 15520.42 340.73 53208.66 88888.00 2017-12-10 17:41:24.907 344 15520.45 340.70 53208.67 88888.00 2017-12-10 17:41:25.407 344 15520.43 340.72 53208.65 88888.00 2017-12-10 17:41:25.907 344 15520.39 340.71 53208.69 88888.00 2017-12-10 17:41:26.407 344 15520.36 340.69 53208.73 88888.00 2017-12-10 17:41:26.907 344 15520.33 340.68 53208.71 88888.00 2017-12-10 17:41:27.407 344 15520.35 340.70 53208.71 88888.00 2017-12-10 17:41:27.907 344 15520.33 340.66 53208.68 88888.00 2017-12-10 17:41:28.407 344 15520.32 340.62 53208.68 88888.00 2017-12-10 17:41:28.907 344 15520.29 340.59 53208.74 88888.00 2017-12-10 17:41:29.407 344 15520.32 340.55 53208.70 88888.00 2017-12-10 17:41:29.907 344 15520.39 340.55 53208.69 88888.00 2017-12-10 17:41:30.407 344 15520.35 340.59 53208.69 88888.00 2017-12-10 17:41:30.907 344 15520.32 340.60 53208.67 88888.00 2017-12-10 17:41:31.407 344 15520.27 340.55 53208.66 88888.00 2017-12-10 17:41:31.907 344 15520.31 340.53 53208.75 88888.00 2017-12-10 17:41:32.407 344 15520.25 340.52 53208.82 88888.00 2017-12-10 17:41:32.907 344 15520.25 340.48 53208.80 88888.00 2017-12-10 17:41:33.407 344 15520.25 340.47 53208.77 88888.00 2017-12-10 17:41:33.907 344 15520.29 340.47 53208.79 88888.00 2017-12-10 17:41:34.407 344 15520.26 340.45 53208.76 88888.00 2017-12-10 17:41:34.907 344 15520.24 340.43 53208.75 88888.00 2017-12-10 17:41:35.407 344 15520.23 340.39 53208.79 88888.00 2017-12-10 17:41:35.907 344 15520.27 340.36 53208.80 88888.00 2017-12-10 17:41:36.407 344 15520.26 340.36 53208.82 88888.00 2017-12-10 17:41:36.907 344 15520.24 340.29 53208.84 88888.00 2017-12-10 17:41:37.407 344 15520.20 340.27 53208.80 88888.00 2017-12-10 17:41:37.907 344 15520.15 340.28 53208.74 88888.00 2017-12-10 17:41:38.407 344 15520.19 340.26 53208.72 88888.00 2017-12-10 17:41:38.907 344 15520.19 340.25 53208.71 88888.00 2017-12-10 17:41:39.407 344 15520.11 340.18 53208.70 88888.00 2017-12-10 17:41:39.907 344 15520.07 340.16 53208.75 88888.00 2017-12-10 17:41:40.407 344 15520.12 340.13 53208.78 88888.00 2017-12-10 17:41:40.907 344 15520.08 340.09 53208.74 88888.00 2017-12-10 17:41:41.407 344 15520.07 340.09 53208.73 88888.00 2017-12-10 17:41:41.907 344 15520.04 340.10 53208.72 88888.00 2017-12-10 17:41:42.407 344 15520.07 340.05 53208.72 88888.00 2017-12-10 17:41:42.907 344 15520.05 340.00 53208.70 88888.00 2017-12-10 17:41:43.407 344 15520.02 339.98 53208.63 88888.00 2017-12-10 17:41:43.907 344 15520.02 339.95 53208.59 88888.00 2017-12-10 17:41:44.407 344 15519.99 339.99 53208.65 88888.00 2017-12-10 17:41:44.907 344 15519.99 339.98 53208.56 88888.00 2017-12-10 17:41:45.407 344 15520.02 339.90 53208.50 88888.00 2017-12-10 17:41:45.907 344 15519.99 339.87 53208.50 88888.00 2017-12-10 17:41:46.407 344 15520.06 339.88 53208.50 88888.00 2017-12-10 17:41:46.907 344 15520.06 339.90 53208.54 88888.00 2017-12-10 17:41:47.407 344 15520.04 339.86 53208.49 88888.00 2017-12-10 17:41:47.907 344 15520.03 339.83 53208.46 88888.00 2017-12-10 17:41:48.407 344 15520.03 339.81 53208.43 88888.00 2017-12-10 17:41:48.907 344 15520.07 339.79 53208.38 88888.00 2017-12-10 17:41:49.407 344 15520.07 339.78 53208.38 88888.00 2017-12-10 17:41:49.907 344 15520.08 339.79 53208.41 88888.00 2017-12-10 17:41:50.407 344 15520.07 339.82 53208.44 88888.00 2017-12-10 17:41:50.907 344 15520.12 339.77 53208.46 88888.00 2017-12-10 17:41:51.407 344 15520.11 339.76 53208.47 88888.00 2017-12-10 17:41:51.907 344 15520.10 339.73 53208.39 88888.00 2017-12-10 17:41:52.407 344 15520.10 339.75 53208.34 88888.00 2017-12-10 17:41:52.907 344 15520.11 339.74 53208.28 88888.00 2017-12-10 17:41:53.407 344 15520.13 339.72 53208.34 88888.00 2017-12-10 17:41:53.907 344 15520.17 339.69 53208.38 88888.00 2017-12-10 17:41:54.407 344 15520.17 339.67 53208.31 88888.00 2017-12-10 17:41:54.907 344 15520.22 339.68 53208.26 88888.00 2017-12-10 17:41:55.407 344 15520.19 339.69 53208.22 88888.00 2017-12-10 17:41:55.907 344 15520.20 339.69 53208.21 88888.00 2017-12-10 17:41:56.407 344 15520.23 339.69 53208.21 88888.00 2017-12-10 17:41:56.907 344 15520.27 339.67 53208.18 88888.00 2017-12-10 17:41:57.407 344 15520.30 339.62 53208.18 88888.00 2017-12-10 17:41:57.907 344 15520.30 339.58 53208.14 88888.00 2017-12-10 17:41:58.407 344 15520.34 339.60 53208.14 88888.00 2017-12-10 17:41:58.907 344 15520.35 339.61 53208.26 88888.00 2017-12-10 17:41:59.407 344 15520.34 339.64 53208.26 88888.00 2017-12-10 17:41:59.907 344 15520.33 339.64 53208.22 88888.00 2017-12-10 17:42:00.407 344 15520.36 339.61 53208.26 88888.00 2017-12-10 17:42:00.907 344 15520.38 339.64 53208.26 88888.00 2017-12-10 17:42:01.407 344 15520.42 339.65 53208.21 88888.00 2017-12-10 17:42:01.907 344 15520.48 339.65 53208.23 88888.00 2017-12-10 17:42:02.407 344 15520.49 339.64 53208.22 88888.00 2017-12-10 17:42:02.907 344 15520.50 339.62 53208.21 88888.00 2017-12-10 17:42:03.407 344 15520.51 339.65 53208.24 88888.00 2017-12-10 17:42:03.907 344 15520.45 339.65 53208.25 88888.00 2017-12-10 17:42:04.407 344 15520.47 339.66 53208.21 88888.00 2017-12-10 17:42:04.907 344 15520.48 339.65 53208.23 88888.00 2017-12-10 17:42:05.407 344 15520.45 339.65 53208.21 88888.00 2017-12-10 17:42:05.907 344 15520.47 339.67 53208.18 88888.00 2017-12-10 17:42:06.407 344 15520.48 339.69 53208.17 88888.00 2017-12-10 17:42:06.907 344 15520.51 339.70 53208.14 88888.00 2017-12-10 17:42:07.407 344 15520.51 339.73 53208.15 88888.00 2017-12-10 17:42:07.907 344 15520.52 339.76 53208.12 88888.00 2017-12-10 17:42:08.407 344 15520.52 339.78 53208.19 88888.00 2017-12-10 17:42:08.907 344 15520.56 339.82 53208.25 88888.00 2017-12-10 17:42:09.407 344 15520.60 339.86 53208.25 88888.00 2017-12-10 17:42:09.907 344 15520.68 339.87 53208.29 88888.00 2017-12-10 17:42:10.407 344 15520.66 339.86 53208.28 88888.00 2017-12-10 17:42:10.907 344 15520.70 339.84 53208.24 88888.00 2017-12-10 17:42:11.407 344 15520.71 339.88 53208.26 88888.00 2017-12-10 17:42:11.907 344 15520.71 339.92 53208.21 88888.00 2017-12-10 17:42:12.407 344 15520.72 339.93 53208.18 88888.00 2017-12-10 17:42:12.907 344 15520.74 339.96 53208.18 88888.00 2017-12-10 17:42:13.407 344 15520.72 340.00 53208.23 88888.00 2017-12-10 17:42:13.907 344 15520.71 339.98 53208.24 88888.00 2017-12-10 17:42:14.407 344 15520.75 340.00 53208.18 88888.00 2017-12-10 17:42:14.907 344 15520.78 340.04 53208.18 88888.00 2017-12-10 17:42:15.407 344 15520.76 340.07 53208.23 88888.00 2017-12-10 17:42:15.907 344 15520.77 340.12 53208.18 88888.00 2017-12-10 17:42:16.407 344 15520.78 340.13 53208.16 88888.00 2017-12-10 17:42:16.907 344 15520.84 340.10 53208.22 88888.00 2017-12-10 17:42:17.407 344 15520.84 340.09 53208.24 88888.00 2017-12-10 17:42:17.907 344 15520.83 340.09 53208.24 88888.00 2017-12-10 17:42:18.407 344 15520.79 340.08 53208.19 88888.00 2017-12-10 17:42:18.907 344 15520.85 340.07 53208.25 88888.00 2017-12-10 17:42:19.407 344 15520.88 340.07 53208.28 88888.00 2017-12-10 17:42:19.907 344 15520.89 340.07 53208.22 88888.00 2017-12-10 17:42:20.407 344 15520.94 340.07 53208.26 88888.00 2017-12-10 17:42:20.907 344 15520.94 340.05 53208.18 88888.00 2017-12-10 17:42:21.407 344 15520.88 340.03 53208.14 88888.00 2017-12-10 17:42:21.907 344 15520.80 340.08 53208.15 88888.00 2017-12-10 17:42:22.407 344 15520.84 340.10 53208.18 88888.00 2017-12-10 17:42:22.907 344 15520.85 340.05 53208.25 88888.00 2017-12-10 17:42:23.407 344 15520.79 340.02 53208.21 88888.00 2017-12-10 17:42:23.907 344 15520.75 340.04 53208.17 88888.00 2017-12-10 17:42:24.407 344 15520.80 340.09 53208.18 88888.00 2017-12-10 17:42:24.907 344 15520.83 340.10 53208.17 88888.00 2017-12-10 17:42:25.407 344 15520.86 340.08 53208.23 88888.00 2017-12-10 17:42:25.907 344 15520.93 340.05 53208.28 88888.00 2017-12-10 17:42:26.407 344 15520.92 339.99 53208.32 88888.00 2017-12-10 17:42:26.907 344 15520.87 340.01 53208.35 88888.00 2017-12-10 17:42:27.407 344 15520.88 340.02 53208.32 88888.00 2017-12-10 17:42:27.907 344 15520.86 340.02 53208.33 88888.00 2017-12-10 17:42:28.407 344 15520.85 340.03 53208.31 88888.00 2017-12-10 17:42:28.907 344 15520.84 340.02 53208.29 88888.00 2017-12-10 17:42:29.407 344 15520.85 340.00 53208.32 88888.00 2017-12-10 17:42:29.907 344 15520.85 339.98 53208.34 88888.00 2017-12-10 17:42:30.407 344 15520.84 339.96 53208.35 88888.00 2017-12-10 17:42:30.907 344 15520.85 339.96 53208.36 88888.00 2017-12-10 17:42:31.407 344 15520.79 339.92 53208.31 88888.00 2017-12-10 17:42:31.907 344 15520.77 339.90 53208.25 88888.00 2017-12-10 17:42:32.407 344 15520.75 339.90 53208.17 88888.00 2017-12-10 17:42:32.907 344 15520.72 339.86 53208.22 88888.00 2017-12-10 17:42:33.407 344 15520.72 339.87 53208.24 88888.00 2017-12-10 17:42:33.907 344 15520.79 339.84 53208.30 88888.00 2017-12-10 17:42:34.407 344 15520.85 339.87 53208.29 88888.00 2017-12-10 17:42:34.907 344 15520.84 339.86 53208.34 88888.00 2017-12-10 17:42:35.407 344 15520.87 339.84 53208.36 88888.00 2017-12-10 17:42:35.907 344 15520.84 339.79 53208.35 88888.00 2017-12-10 17:42:36.407 344 15520.81 339.79 53208.34 88888.00 2017-12-10 17:42:36.907 344 15520.81 339.78 53208.34 88888.00 2017-12-10 17:42:37.407 344 15520.81 339.74 53208.36 88888.00 2017-12-10 17:42:37.907 344 15520.86 339.73 53208.34 88888.00 2017-12-10 17:42:38.407 344 15520.89 339.68 53208.28 88888.00 2017-12-10 17:42:38.907 344 15520.89 339.62 53208.31 88888.00 2017-12-10 17:42:39.407 344 15520.87 339.61 53208.33 88888.00 2017-12-10 17:42:39.907 344 15520.84 339.59 53208.26 88888.00 2017-12-10 17:42:40.407 344 15520.84 339.60 53208.22 88888.00 2017-12-10 17:42:40.907 344 15520.88 339.59 53208.19 88888.00 2017-12-10 17:42:41.407 344 15520.84 339.57 53208.06 88888.00 2017-12-10 17:42:41.907 344 15520.81 339.51 53208.08 88888.00 2017-12-10 17:42:42.407 344 15520.83 339.47 53208.14 88888.00 2017-12-10 17:42:42.907 344 15520.80 339.42 53208.14 88888.00 2017-12-10 17:42:43.407 344 15520.79 339.36 53208.14 88888.00 2017-12-10 17:42:43.907 344 15520.84 339.32 53208.19 88888.00 2017-12-10 17:42:44.407 344 15520.85 339.27 53208.22 88888.00 2017-12-10 17:42:44.907 344 15520.85 339.26 53208.18 88888.00 2017-12-10 17:42:45.407 344 15520.84 339.23 53208.15 88888.00 2017-12-10 17:42:45.907 344 15520.79 339.18 53208.14 88888.00 2017-12-10 17:42:46.407 344 15520.80 339.13 53208.17 88888.00 2017-12-10 17:42:46.907 344 15520.76 339.08 53208.16 88888.00 2017-12-10 17:42:47.407 344 15520.71 339.07 53208.11 88888.00 2017-12-10 17:42:47.907 344 15520.76 339.03 53208.08 88888.00 2017-12-10 17:42:48.407 344 15520.75 338.99 53208.09 88888.00 2017-12-10 17:42:48.907 344 15520.71 338.99 53208.10 88888.00 2017-12-10 17:42:49.407 344 15520.67 339.00 53208.04 88888.00 2017-12-10 17:42:49.907 344 15520.63 338.98 53208.05 88888.00 2017-12-10 17:42:50.407 344 15520.62 338.95 53208.08 88888.00 2017-12-10 17:42:50.907 344 15520.65 338.90 53207.98 88888.00 2017-12-10 17:42:51.407 344 15520.60 338.87 53207.91 88888.00 2017-12-10 17:42:51.907 344 15520.58 338.84 53207.88 88888.00 2017-12-10 17:42:52.407 344 15520.63 338.82 53207.84 88888.00 2017-12-10 17:42:52.907 344 15520.65 338.81 53207.85 88888.00 2017-12-10 17:42:53.407 344 15520.66 338.78 53207.89 88888.00 2017-12-10 17:42:53.907 344 15520.67 338.80 53207.91 88888.00 2017-12-10 17:42:54.407 344 15520.63 338.78 53207.90 88888.00 2017-12-10 17:42:54.907 344 15520.63 338.73 53207.91 88888.00 2017-12-10 17:42:55.407 344 15520.60 338.67 53207.78 88888.00 2017-12-10 17:42:55.907 344 15520.56 338.66 53207.72 88888.00 2017-12-10 17:42:56.407 344 15520.53 338.70 53207.69 88888.00 2017-12-10 17:42:56.907 344 15520.57 338.69 53207.71 88888.00 2017-12-10 17:42:57.407 344 15520.60 338.64 53207.68 88888.00 2017-12-10 17:42:57.907 344 15520.63 338.65 53207.65 88888.00 2017-12-10 17:42:58.407 344 15520.66 338.67 53207.64 88888.00 2017-12-10 17:42:58.907 344 15520.65 338.71 53207.57 88888.00 2017-12-10 17:42:59.407 344 15520.67 338.74 53207.53 88888.00 2017-12-10 17:42:59.907 344 15520.61 338.75 53207.56 88888.00 2017-12-10 17:43:00.407 344 15520.59 338.78 53207.51 88888.00 2017-12-10 17:43:00.907 344 15520.66 338.78 53207.50 88888.00 2017-12-10 17:43:01.407 344 15520.72 338.78 53207.53 88888.00 2017-12-10 17:43:01.907 344 15520.76 338.78 53207.57 88888.00 2017-12-10 17:43:02.407 344 15520.72 338.77 53207.58 88888.00 2017-12-10 17:43:02.907 344 15520.75 338.80 53207.52 88888.00 2017-12-10 17:43:03.407 344 15520.81 338.83 53207.51 88888.00 2017-12-10 17:43:03.907 344 15520.83 338.84 53207.47 88888.00 2017-12-10 17:43:04.407 344 15520.85 338.84 53207.49 88888.00 2017-12-10 17:43:04.907 344 15520.85 338.84 53207.43 88888.00 2017-12-10 17:43:05.407 344 15520.87 338.84 53207.35 88888.00 2017-12-10 17:43:05.907 344 15520.89 338.87 53207.32 88888.00 2017-12-10 17:43:06.407 344 15520.90 338.91 53207.33 88888.00 2017-12-10 17:43:06.907 344 15520.92 338.91 53207.26 88888.00 2017-12-10 17:43:07.407 344 15520.94 338.87 53207.24 88888.00 2017-12-10 17:43:07.907 344 15520.99 338.88 53207.24 88888.00 2017-12-10 17:43:08.407 344 15520.98 338.90 53207.23 88888.00 2017-12-10 17:43:08.907 344 15521.08 338.99 53207.22 88888.00 2017-12-10 17:43:09.407 344 15521.19 338.98 53207.21 88888.00 2017-12-10 17:43:09.907 344 15521.16 338.92 53207.25 88888.00 2017-12-10 17:43:10.407 344 15521.12 338.95 53207.26 88888.00 2017-12-10 17:43:10.907 344 15521.15 338.99 53207.34 88888.00 2017-12-10 17:43:11.407 344 15521.19 339.06 53207.34 88888.00 2017-12-10 17:43:11.907 344 15521.26 339.07 53207.31 88888.00 2017-12-10 17:43:12.407 344 15521.31 339.07 53207.29 88888.00 2017-12-10 17:43:12.907 344 15521.31 339.07 53207.28 88888.00 2017-12-10 17:43:13.407 344 15521.33 339.09 53207.37 88888.00 2017-12-10 17:43:13.907 344 15521.33 339.16 53207.32 88888.00 2017-12-10 17:43:14.407 344 15521.37 339.21 53207.32 88888.00 2017-12-10 17:43:14.907 344 15521.38 339.22 53207.32 88888.00 2017-12-10 17:43:15.407 344 15521.41 339.25 53207.25 88888.00 2017-12-10 17:43:15.907 344 15521.44 339.31 53207.20 88888.00 2017-12-10 17:43:16.407 344 15521.46 339.30 53207.23 88888.00 2017-12-10 17:43:16.907 344 15521.52 339.35 53207.31 88888.00 2017-12-10 17:43:17.407 344 15521.59 339.34 53207.26 88888.00 2017-12-10 17:43:17.907 344 15521.64 339.33 53207.32 88888.00 2017-12-10 17:43:18.407 344 15521.70 339.36 53207.37 88888.00 2017-12-10 17:43:18.907 344 15521.69 339.41 53207.37 88888.00 2017-12-10 17:43:19.407 344 15521.62 339.44 53207.38 88888.00 2017-12-10 17:43:19.907 344 15521.68 339.47 53207.40 88888.00 2017-12-10 17:43:20.407 344 15521.70 339.50 53207.43 88888.00 2017-12-10 17:43:20.907 344 15521.71 339.55 53207.41 88888.00 2017-12-10 17:43:21.407 344 15521.75 339.53 53207.32 88888.00 2017-12-10 17:43:21.907 344 15521.71 339.57 53207.29 88888.00 2017-12-10 17:43:22.407 344 15521.70 339.56 53207.31 88888.00 2017-12-10 17:43:22.907 344 15521.78 339.57 53207.33 88888.00 2017-12-10 17:43:23.407 344 15521.82 339.64 53207.37 88888.00 2017-12-10 17:43:23.907 344 15521.86 339.64 53207.38 88888.00 2017-12-10 17:43:24.407 344 15521.86 339.66 53207.42 88888.00 2017-12-10 17:43:24.907 344 15521.79 339.65 53207.40 88888.00 2017-12-10 17:43:25.407 344 15521.83 339.72 53207.36 88888.00 2017-12-10 17:43:25.907 344 15521.88 339.70 53207.34 88888.00 2017-12-10 17:43:26.407 344 15521.88 339.70 53207.30 88888.00 2017-12-10 17:43:26.907 344 15521.89 339.72 53207.29 88888.00 2017-12-10 17:43:27.407 344 15521.88 339.81 53207.32 88888.00 2017-12-10 17:43:27.907 344 15521.93 339.86 53207.36 88888.00 2017-12-10 17:43:28.407 344 15521.98 339.88 53207.36 88888.00 2017-12-10 17:43:28.907 344 15522.03 339.90 53207.40 88888.00 2017-12-10 17:43:29.407 344 15522.01 339.88 53207.43 88888.00 2017-12-10 17:43:29.907 344 15521.94 339.91 53207.40 88888.00 2017-12-10 17:43:30.407 344 15521.92 339.93 53207.41 88888.00 2017-12-10 17:43:30.907 344 15522.02 339.92 53207.41 88888.00 2017-12-10 17:43:31.407 344 15522.05 339.90 53207.43 88888.00 2017-12-10 17:43:31.907 344 15522.04 339.95 53207.43 88888.00 2017-12-10 17:43:32.407 344 15522.05 339.99 53207.46 88888.00 2017-12-10 17:43:32.907 344 15522.06 340.01 53207.48 88888.00 2017-12-10 17:43:33.407 344 15522.09 340.01 53207.50 88888.00 2017-12-10 17:43:33.907 344 15522.09 340.03 53207.55 88888.00 2017-12-10 17:43:34.407 344 15522.11 340.01 53207.55 88888.00 2017-12-10 17:43:34.907 344 15522.12 340.07 53207.56 88888.00 2017-12-10 17:43:35.407 344 15522.15 340.09 53207.57 88888.00 2017-12-10 17:43:35.907 344 15522.11 340.11 53207.52 88888.00 2017-12-10 17:43:36.407 344 15522.06 340.05 53207.49 88888.00 2017-12-10 17:43:36.907 344 15522.14 340.02 53207.49 88888.00 2017-12-10 17:43:37.407 344 15522.20 340.01 53207.61 88888.00 2017-12-10 17:43:37.907 344 15522.21 340.05 53207.66 88888.00 2017-12-10 17:43:38.407 344 15522.18 340.04 53207.63 88888.00 2017-12-10 17:43:38.907 344 15522.18 340.02 53207.58 88888.00 2017-12-10 17:43:39.407 344 15522.23 340.05 53207.64 88888.00 2017-12-10 17:43:39.907 344 15522.23 340.09 53207.64 88888.00 2017-12-10 17:43:40.407 344 15522.27 340.08 53207.56 88888.00 2017-12-10 17:43:40.907 344 15522.28 340.08 53207.55 88888.00 2017-12-10 17:43:41.407 344 15522.25 340.04 53207.57 88888.00 2017-12-10 17:43:41.907 344 15522.21 340.04 53207.59 88888.00 2017-12-10 17:43:42.407 344 15522.24 340.02 53207.66 88888.00 2017-12-10 17:43:42.907 344 15522.28 340.01 53207.67 88888.00 2017-12-10 17:43:43.407 344 15522.27 340.02 53207.62 88888.00 2017-12-10 17:43:43.907 344 15522.33 340.00 53207.59 88888.00 2017-12-10 17:43:44.407 344 15522.30 339.96 53207.55 88888.00 2017-12-10 17:43:44.907 344 15522.28 339.96 53207.51 88888.00 2017-12-10 17:43:45.407 344 15522.27 339.96 53207.58 88888.00 2017-12-10 17:43:45.907 344 15522.25 339.91 53207.59 88888.00 2017-12-10 17:43:46.407 344 15522.30 339.86 53207.57 88888.00 2017-12-10 17:43:46.907 344 15522.37 339.84 53207.59 88888.00 2017-12-10 17:43:47.407 344 15522.37 339.83 53207.64 88888.00 2017-12-10 17:43:47.907 344 15522.33 339.83 53207.66 88888.00 2017-12-10 17:43:48.407 344 15522.31 339.81 53207.68 88888.00 2017-12-10 17:43:48.907 344 15522.31 339.79 53207.69 88888.00 2017-12-10 17:43:49.407 344 15522.33 339.77 53207.74 88888.00 2017-12-10 17:43:49.907 344 15522.38 339.77 53207.71 88888.00 2017-12-10 17:43:50.407 344 15522.39 339.76 53207.69 88888.00 2017-12-10 17:43:50.907 344 15522.36 339.75 53207.66 88888.00 2017-12-10 17:43:51.407 344 15522.31 339.70 53207.64 88888.00 2017-12-10 17:43:51.907 344 15522.32 339.65 53207.66 88888.00 2017-12-10 17:43:52.407 344 15522.33 339.60 53207.74 88888.00 2017-12-10 17:43:52.907 344 15522.33 339.56 53207.69 88888.00 2017-12-10 17:43:53.407 344 15522.32 339.52 53207.61 88888.00 2017-12-10 17:43:53.907 344 15522.30 339.48 53207.65 88888.00 2017-12-10 17:43:54.407 344 15522.31 339.48 53207.67 88888.00 2017-12-10 17:43:54.907 344 15522.36 339.51 53207.64 88888.00 2017-12-10 17:43:55.407 344 15522.29 339.52 53207.62 88888.00 2017-12-10 17:43:55.907 344 15522.28 339.45 53207.67 88888.00 2017-12-10 17:43:56.407 344 15522.30 339.40 53207.68 88888.00 2017-12-10 17:43:56.907 344 15522.33 339.41 53207.70 88888.00 2017-12-10 17:43:57.407 344 15522.34 339.43 53207.72 88888.00 2017-12-10 17:43:57.907 344 15522.40 339.44 53207.71 88888.00 2017-12-10 17:43:58.407 344 15522.41 339.39 53207.74 88888.00 2017-12-10 17:43:58.907 344 15522.37 339.40 53207.69 88888.00 2017-12-10 17:43:59.407 344 15522.39 339.42 53207.68 88888.00 2017-12-10 17:43:59.907 344 15522.41 339.45 53207.64 88888.00 2017-12-10 17:44:00.407 344 15522.42 339.48 53207.64 88888.00 2017-12-10 17:44:00.907 344 15522.36 339.47 53207.70 88888.00 2017-12-10 17:44:01.407 344 15522.37 339.47 53207.68 88888.00 2017-12-10 17:44:01.907 344 15522.44 339.51 53207.67 88888.00 2017-12-10 17:44:02.407 344 15522.44 339.57 53207.68 88888.00 2017-12-10 17:44:02.907 344 15522.41 339.58 53207.65 88888.00 2017-12-10 17:44:03.407 344 15522.41 339.60 53207.63 88888.00 2017-12-10 17:44:03.907 344 15522.44 339.64 53207.59 88888.00 2017-12-10 17:44:04.407 344 15522.48 339.68 53207.58 88888.00 2017-12-10 17:44:04.907 344 15522.55 339.74 53207.58 88888.00 2017-12-10 17:44:05.407 344 15522.58 339.77 53207.59 88888.00 2017-12-10 17:44:05.907 344 15522.57 339.78 53207.59 88888.00 2017-12-10 17:44:06.407 344 15522.59 339.81 53207.57 88888.00 2017-12-10 17:44:06.907 344 15522.52 339.83 53207.56 88888.00 2017-12-10 17:44:07.407 344 15522.55 339.87 53207.65 88888.00 2017-12-10 17:44:07.907 344 15522.59 339.93 53207.63 88888.00 2017-12-10 17:44:08.407 344 15522.64 339.96 53207.63 88888.00 2017-12-10 17:44:08.907 344 15522.61 340.02 53207.65 88888.00 2017-12-10 17:44:09.407 344 15522.61 340.07 53207.65 88888.00 2017-12-10 17:44:09.907 344 15522.61 340.09 53207.63 88888.00 2017-12-10 17:44:10.408 344 15522.67 340.10 53207.62 88888.00 2017-12-10 17:44:10.908 344 15522.70 340.11 53207.66 88888.00 2017-12-10 17:44:11.408 344 15522.73 340.16 53207.62 88888.00 2017-12-10 17:44:11.908 344 15522.67 340.20 53207.61 88888.00 2017-12-10 17:44:12.408 344 15522.62 340.25 53207.59 88888.00 2017-12-10 17:44:12.908 344 15522.64 340.29 53207.53 88888.00 2017-12-10 17:44:13.408 344 15522.68 340.29 53207.59 88888.00 2017-12-10 17:44:13.908 344 15522.70 340.30 53207.66 88888.00 2017-12-10 17:44:14.408 344 15522.74 340.31 53207.67 88888.00 2017-12-10 17:44:14.908 344 15522.75 340.35 53207.66 88888.00 2017-12-10 17:44:15.408 344 15522.77 340.38 53207.68 88888.00 2017-12-10 17:44:15.908 344 15522.73 340.36 53207.64 88888.00 2017-12-10 17:44:16.408 344 15522.76 340.37 53207.69 88888.00 2017-12-10 17:44:16.908 344 15522.79 340.37 53207.67 88888.00 2017-12-10 17:44:17.408 344 15522.78 340.39 53207.66 88888.00 2017-12-10 17:44:17.908 344 15522.76 340.43 53207.65 88888.00 2017-12-10 17:44:18.408 344 15522.74 340.42 53207.69 88888.00 2017-12-10 17:44:18.908 344 15522.73 340.42 53207.68 88888.00 2017-12-10 17:44:19.408 344 15522.75 340.39 53207.71 88888.00 2017-12-10 17:44:19.908 344 15522.73 340.39 53207.74 88888.00 2017-12-10 17:44:20.408 344 15522.76 340.38 53207.72 88888.00 2017-12-10 17:44:20.908 344 15522.75 340.36 53207.71 88888.00 2017-12-10 17:44:21.408 344 15522.71 340.34 53207.70 88888.00 2017-12-10 17:44:21.908 344 15522.71 340.36 53207.72 88888.00 2017-12-10 17:44:22.408 344 15522.73 340.38 53207.79 88888.00 2017-12-10 17:44:22.908 344 15522.70 340.39 53207.88 88888.00 2017-12-10 17:44:23.408 344 15522.70 340.38 53207.89 88888.00 2017-12-10 17:44:23.908 344 15522.69 340.36 53207.92 88888.00 2017-12-10 17:44:24.408 344 15522.67 340.43 53208.02 88888.00 2017-12-10 17:44:24.908 344 15522.67 340.47 53208.01 88888.00 2017-12-10 17:44:25.408 344 15522.67 340.47 53207.97 88888.00 2017-12-10 17:44:25.908 344 15522.69 340.47 53208.01 88888.00 2017-12-10 17:44:26.408 344 15522.67 340.50 53208.04 88888.00 2017-12-10 17:44:26.908 344 15522.66 340.50 53207.98 88888.00 2017-12-10 17:44:27.408 344 15522.65 340.46 53208.02 88888.00 2017-12-10 17:44:27.908 344 15522.64 340.46 53208.07 88888.00 2017-12-10 17:44:28.408 344 15522.62 340.43 53208.05 88888.00 2017-12-10 17:44:28.908 344 15522.60 340.42 53208.10 88888.00 2017-12-10 17:44:29.408 344 15522.59 340.37 53208.11 88888.00 2017-12-10 17:44:29.908 344 15522.60 340.33 53208.09 88888.00 2017-12-10 17:44:30.408 344 15522.66 340.29 53208.11 88888.00 2017-12-10 17:44:30.908 344 15522.64 340.29 53208.13 88888.00 2017-12-10 17:44:31.408 344 15522.58 340.28 53208.19 88888.00 2017-12-10 17:44:31.908 344 15522.53 340.28 53208.19 88888.00 2017-12-10 17:44:32.408 344 15522.52 340.30 53208.23 88888.00 2017-12-10 17:44:32.908 344 15522.51 340.35 53208.32 88888.00 2017-12-10 17:44:33.408 344 15522.49 340.36 53208.38 88888.00 2017-12-10 17:44:33.908 344 15522.50 340.33 53208.37 88888.00 2017-12-10 17:44:34.408 344 15522.58 340.22 53208.37 88888.00 2017-12-10 17:44:34.908 344 15522.56 340.25 53208.38 88888.00 2017-12-10 17:44:35.408 344 15522.56 340.36 53208.41 88888.00 2017-12-10 17:44:35.908 344 15522.57 340.33 53208.43 88888.00 2017-12-10 17:44:36.408 344 15522.57 340.28 53208.48 88888.00 2017-12-10 17:44:36.908 344 15522.55 340.31 53208.52 88888.00 2017-12-10 17:44:37.408 344 15522.53 340.29 53208.53 88888.00 2017-12-10 17:44:37.908 344 15522.57 340.27 53208.48 88888.00 2017-12-10 17:44:38.408 344 15522.50 340.29 53208.46 88888.00 2017-12-10 17:44:38.908 344 15522.51 340.27 53208.48 88888.00 2017-12-10 17:44:39.408 344 15522.53 340.24 53208.43 88888.00 2017-12-10 17:44:39.908 344 15522.58 340.25 53208.41 88888.00 2017-12-10 17:44:40.408 344 15522.59 340.21 53208.43 88888.00 2017-12-10 17:44:40.908 344 15522.58 340.16 53208.49 88888.00 2017-12-10 17:44:41.408 344 15522.58 340.17 53208.54 88888.00 2017-12-10 17:44:41.908 344 15522.58 340.18 53208.53 88888.00 2017-12-10 17:44:42.408 344 15522.53 340.21 53208.53 88888.00 2017-12-10 17:44:42.908 344 15522.52 340.22 53208.55 88888.00 2017-12-10 17:44:43.408 344 15522.52 340.20 53208.51 88888.00 2017-12-10 17:44:43.908 344 15522.57 340.17 53208.56 88888.00 2017-12-10 17:44:44.408 344 15522.55 340.17 53208.62 88888.00 2017-12-10 17:44:44.908 344 15522.52 340.17 53208.58 88888.00 2017-12-10 17:44:45.408 344 15522.53 340.11 53208.53 88888.00 2017-12-10 17:44:45.908 344 15522.50 340.10 53208.52 88888.00 2017-12-10 17:44:46.408 344 15522.52 340.11 53208.54 88888.00 2017-12-10 17:44:46.908 344 15522.53 340.14 53208.55 88888.00 2017-12-10 17:44:47.408 344 15522.52 340.13 53208.57 88888.00 2017-12-10 17:44:47.908 344 15522.57 340.11 53208.59 88888.00 2017-12-10 17:44:48.408 344 15522.55 340.14 53208.47 88888.00 2017-12-10 17:44:48.908 344 15522.53 340.13 53208.36 88888.00 2017-12-10 17:44:49.408 344 15522.57 340.13 53208.41 88888.00 2017-12-10 17:44:49.908 344 15522.53 340.13 53208.39 88888.00 2017-12-10 17:44:50.408 344 15522.57 340.16 53208.37 88888.00 2017-12-10 17:44:50.908 344 15522.57 340.18 53208.42 88888.00 2017-12-10 17:44:51.408 344 15522.61 340.22 53208.44 88888.00 2017-12-10 17:44:51.908 344 15522.65 340.26 53208.41 88888.00 2017-12-10 17:44:52.408 344 15522.62 340.20 53208.39 88888.00 2017-12-10 17:44:52.908 344 15522.64 340.20 53208.43 88888.00 2017-12-10 17:44:53.408 344 15522.64 340.26 53208.46 88888.00 2017-12-10 17:44:53.908 344 15522.65 340.26 53208.44 88888.00 2017-12-10 17:44:54.408 344 15522.69 340.26 53208.42 88888.00 2017-12-10 17:44:54.908 344 15522.68 340.29 53208.46 88888.00 2017-12-10 17:44:55.408 344 15522.71 340.34 53208.47 88888.00 2017-12-10 17:44:55.908 344 15522.78 340.34 53208.48 88888.00 2017-12-10 17:44:56.408 344 15522.79 340.36 53208.46 88888.00 2017-12-10 17:44:56.908 344 15522.76 340.39 53208.45 88888.00 2017-12-10 17:44:57.408 344 15522.68 340.37 53208.46 88888.00 2017-12-10 17:44:57.908 344 15522.69 340.36 53208.45 88888.00 2017-12-10 17:44:58.408 344 15522.74 340.45 53208.48 88888.00 2017-12-10 17:44:58.908 344 15522.74 340.52 53208.49 88888.00 2017-12-10 17:44:59.408 344 15522.71 340.51 53208.47 88888.00 2017-12-10 17:44:59.908 344 15522.71 340.53 53208.56 88888.00 2017-12-10 17:45:00.408 344 15522.73 340.54 53208.62 88888.00 2017-12-10 17:45:00.908 344 15522.69 340.51 53208.62 88888.00 2017-12-10 17:45:01.408 344 15522.70 340.51 53208.61 88888.00 2017-12-10 17:45:01.908 344 15522.73 340.50 53208.56 88888.00 2017-12-10 17:45:02.408 344 15522.73 340.48 53208.58 88888.00 2017-12-10 17:45:02.908 344 15522.69 340.44 53208.61 88888.00 2017-12-10 17:45:03.408 344 15522.69 340.42 53208.63 88888.00 2017-12-10 17:45:03.908 344 15522.67 340.42 53208.69 88888.00 2017-12-10 17:45:04.408 344 15522.64 340.37 53208.62 88888.00 2017-12-10 17:45:04.908 344 15522.59 340.34 53208.63 88888.00 2017-12-10 17:45:05.408 344 15522.52 340.39 53208.66 88888.00 2017-12-10 17:45:05.908 344 15522.55 340.36 53208.62 88888.00 2017-12-10 17:45:06.408 344 15522.49 340.34 53208.65 88888.00 2017-12-10 17:45:06.908 344 15522.46 340.36 53208.59 88888.00 2017-12-10 17:45:07.408 344 15522.43 340.34 53208.57 88888.00 2017-12-10 17:45:07.908 344 15522.40 340.27 53208.58 88888.00 2017-12-10 17:45:08.408 344 15522.38 340.19 53208.62 88888.00 2017-12-10 17:45:08.908 344 15522.36 340.17 53208.64 88888.00 2017-12-10 17:45:09.408 344 15522.33 340.12 53208.65 88888.00 2017-12-10 17:45:09.908 344 15522.22 340.11 53208.65 88888.00 2017-12-10 17:45:10.408 344 15522.19 340.11 53208.63 88888.00 2017-12-10 17:45:10.908 344 15522.20 340.05 53208.56 88888.00 2017-12-10 17:45:11.408 344 15522.15 340.00 53208.53 88888.00 2017-12-10 17:45:11.908 344 15522.15 339.99 53208.53 88888.00 2017-12-10 17:45:12.408 344 15522.13 339.96 53208.55 88888.00 2017-12-10 17:45:12.908 344 15522.05 339.98 53208.52 88888.00 2017-12-10 17:45:13.408 344 15522.05 339.95 53208.52 88888.00 2017-12-10 17:45:13.908 344 15522.06 339.94 53208.47 88888.00 2017-12-10 17:45:14.408 344 15522.03 339.91 53208.51 88888.00 2017-12-10 17:45:14.908 344 15522.01 339.78 53208.51 88888.00 2017-12-10 17:45:15.408 344 15522.02 339.75 53208.43 88888.00 2017-12-10 17:45:15.908 344 15522.02 339.69 53208.35 88888.00 2017-12-10 17:45:16.408 344 15522.01 339.62 53208.34 88888.00 2017-12-10 17:45:16.908 344 15522.01 339.66 53208.38 88888.00 2017-12-10 17:45:17.408 344 15522.04 339.67 53208.37 88888.00 2017-12-10 17:45:17.908 344 15522.00 339.60 53208.44 88888.00 2017-12-10 17:45:18.408 344 15521.95 339.58 53208.51 88888.00 2017-12-10 17:45:18.908 344 15521.96 339.56 53208.51 88888.00 2017-12-10 17:45:19.408 344 15521.94 339.55 53208.38 88888.00 2017-12-10 17:45:19.908 344 15521.93 339.53 53208.33 88888.00 2017-12-10 17:45:20.408 344 15521.96 339.58 53208.33 88888.00 2017-12-10 17:45:20.908 344 15521.96 339.52 53208.31 88888.00 2017-12-10 17:45:21.408 344 15521.94 339.48 53208.30 88888.00 2017-12-10 17:45:21.908 344 15521.96 339.48 53208.26 88888.00 2017-12-10 17:45:22.408 344 15521.92 339.45 53208.19 88888.00 2017-12-10 17:45:22.908 344 15521.95 339.42 53208.17 88888.00 2017-12-10 17:45:23.408 344 15521.98 339.41 53208.10 88888.00 2017-12-10 17:45:23.908 344 15522.00 339.40 53208.05 88888.00 2017-12-10 17:45:24.408 344 15521.95 339.38 53208.04 88888.00 2017-12-10 17:45:24.908 344 15521.93 339.35 53207.95 88888.00 2017-12-10 17:45:25.408 344 15522.00 339.39 53207.90 88888.00 2017-12-10 17:45:25.908 344 15521.98 339.42 53207.85 88888.00 2017-12-10 17:45:26.408 344 15522.00 339.39 53207.87 88888.00 2017-12-10 17:45:26.908 344 15522.06 339.40 53207.92 88888.00 2017-12-10 17:45:27.408 344 15522.12 339.44 53207.95 88888.00 2017-12-10 17:45:27.908 344 15522.11 339.44 53207.93 88888.00 2017-12-10 17:45:28.408 344 15522.11 339.47 53207.97 88888.00 2017-12-10 17:45:28.908 344 15522.12 339.48 53208.01 88888.00 2017-12-10 17:45:29.408 344 15522.23 339.51 53207.93 88888.00 2017-12-10 17:45:29.908 344 15522.23 339.51 53207.90 88888.00 2017-12-10 17:45:30.408 344 15522.28 339.57 53207.90 88888.00 2017-12-10 17:45:30.908 344 15522.37 339.59 53207.83 88888.00 2017-12-10 17:45:31.408 344 15522.34 339.60 53207.76 88888.00 2017-12-10 17:45:31.908 344 15522.36 339.53 53207.82 88888.00 2017-12-10 17:45:32.408 344 15522.40 339.58 53207.78 88888.00 2017-12-10 17:45:32.908 344 15522.44 339.65 53207.82 88888.00 2017-12-10 17:45:33.408 344 15522.52 339.67 53207.76 88888.00 2017-12-10 17:45:33.908 344 15522.59 339.65 53207.65 88888.00 2017-12-10 17:45:34.408 344 15522.62 339.64 53207.65 88888.00 2017-12-10 17:45:34.908 344 15522.65 339.66 53207.69 88888.00 2017-12-10 17:45:35.408 344 15522.76 339.70 53207.74 88888.00 2017-12-10 17:45:35.908 344 15522.82 339.78 53207.76 88888.00 2017-12-10 17:45:36.408 344 15522.88 339.84 53207.86 88888.00 2017-12-10 17:45:36.908 344 15522.92 339.86 53207.83 88888.00 2017-12-10 17:45:37.408 344 15522.93 339.86 53207.76 88888.00 2017-12-10 17:45:37.908 344 15522.97 339.92 53207.75 88888.00 2017-12-10 17:45:38.408 344 15523.02 339.98 53207.71 88888.00 2017-12-10 17:45:38.908 344 15523.03 340.00 53207.69 88888.00 2017-12-10 17:45:39.408 344 15523.06 339.96 53207.65 88888.00 2017-12-10 17:45:39.908 344 15523.10 339.94 53207.62 88888.00 2017-12-10 17:45:40.408 344 15523.14 339.90 53207.68 88888.00 2017-12-10 17:45:40.908 344 15523.15 339.93 53207.72 88888.00 2017-12-10 17:45:41.408 344 15523.19 340.03 53207.73 88888.00 2017-12-10 17:45:41.908 344 15523.23 340.09 53207.74 88888.00 2017-12-10 17:45:42.408 344 15523.25 340.11 53207.75 88888.00 2017-12-10 17:45:42.908 344 15523.28 340.14 53207.75 88888.00 2017-12-10 17:45:43.408 344 15523.34 340.18 53207.68 88888.00 2017-12-10 17:45:43.908 344 15523.37 340.14 53207.66 88888.00 2017-12-10 17:45:44.408 344 15523.39 340.18 53207.66 88888.00 2017-12-10 17:45:44.908 344 15523.39 340.19 53207.68 88888.00 2017-12-10 17:45:45.408 344 15523.46 340.22 53207.68 88888.00 2017-12-10 17:45:45.908 344 15523.47 340.27 53207.75 88888.00 2017-12-10 17:45:46.408 344 15523.43 340.28 53207.77 88888.00 2017-12-10 17:45:46.908 344 15523.51 340.33 53207.83 88888.00 2017-12-10 17:45:47.408 344 15523.54 340.31 53207.82 88888.00 2017-12-10 17:45:47.908 344 15523.50 340.34 53207.91 88888.00 2017-12-10 17:45:48.408 344 15523.49 340.38 53207.92 88888.00 2017-12-10 17:45:48.908 344 15523.54 340.42 53207.88 88888.00 2017-12-10 17:45:49.408 344 15523.54 340.44 53207.90 88888.00 2017-12-10 17:45:49.908 344 15523.51 340.45 53207.93 88888.00 2017-12-10 17:45:50.408 344 15523.48 340.47 53207.95 88888.00 2017-12-10 17:45:50.908 344 15523.49 340.48 53207.97 88888.00 2017-12-10 17:45:51.408 344 15523.50 340.47 53207.99 88888.00 2017-12-10 17:45:51.908 344 15523.49 340.47 53208.01 88888.00 2017-12-10 17:45:52.408 344 15523.47 340.52 53207.98 88888.00 2017-12-10 17:45:52.908 344 15523.51 340.60 53208.02 88888.00 2017-12-10 17:45:53.408 344 15523.50 340.59 53208.06 88888.00 2017-12-10 17:45:53.908 344 15523.43 340.57 53208.04 88888.00 2017-12-10 17:45:54.408 344 15523.45 340.56 53208.05 88888.00 2017-12-10 17:45:54.908 344 15523.46 340.57 53208.12 88888.00 2017-12-10 17:45:55.408 344 15523.40 340.59 53208.16 88888.00 2017-12-10 17:45:55.908 344 15523.39 340.57 53208.25 88888.00 2017-12-10 17:45:56.408 344 15523.38 340.55 53208.24 88888.00 2017-12-10 17:45:56.908 344 15523.32 340.60 53208.15 88888.00 2017-12-10 17:45:57.408 344 15523.31 340.63 53208.16 88888.00 2017-12-10 17:45:57.908 344 15523.27 340.59 53208.16 88888.00 2017-12-10 17:45:58.408 344 15523.25 340.57 53208.22 88888.00 2017-12-10 17:45:58.908 344 15523.20 340.55 53208.32 88888.00 2017-12-10 17:45:59.408 344 15523.21 340.52 53208.37 88888.00 2017-12-10 17:45:59.908 344 15523.21 340.52 53208.34 88888.00 2017-12-10 17:46:00.408 344 15523.13 340.55 53208.30 88888.00 2017-12-10 17:46:00.908 344 15523.12 340.53 53208.27 88888.00 2017-12-10 17:46:01.408 344 15523.11 340.44 53208.26 88888.00 2017-12-10 17:46:01.908 344 15523.05 340.44 53208.27 88888.00 2017-12-10 17:46:02.408 344 15522.96 340.45 53208.32 88888.00 2017-12-10 17:46:02.908 344 15522.95 340.44 53208.34 88888.00 2017-12-10 17:46:03.408 344 15522.95 340.40 53208.34 88888.00 2017-12-10 17:46:03.908 344 15522.94 340.39 53208.35 88888.00 2017-12-10 17:46:04.408 344 15522.88 340.38 53208.37 88888.00 2017-12-10 17:46:04.908 344 15522.87 340.34 53208.37 88888.00 2017-12-10 17:46:05.408 344 15522.79 340.31 53208.39 88888.00 2017-12-10 17:46:05.908 344 15522.71 340.31 53208.38 88888.00 2017-12-10 17:46:06.408 344 15522.70 340.31 53208.38 88888.00 2017-12-10 17:46:06.908 344 15522.71 340.29 53208.41 88888.00 2017-12-10 17:46:07.408 344 15522.68 340.22 53208.48 88888.00 2017-12-10 17:46:07.908 344 15522.69 340.22 53208.50 88888.00 2017-12-10 17:46:08.408 344 15522.67 340.18 53208.44 88888.00 2017-12-10 17:46:08.908 344 15522.66 340.14 53208.35 88888.00 2017-12-10 17:46:09.408 344 15522.59 340.11 53208.42 88888.00 2017-12-10 17:46:09.908 344 15522.56 340.07 53208.36 88888.00 2017-12-10 17:46:10.408 344 15522.58 340.05 53208.29 88888.00 2017-12-10 17:46:10.908 344 15522.53 340.00 53208.32 88888.00 2017-12-10 17:46:11.408 344 15522.51 339.95 53208.35 88888.00 2017-12-10 17:46:11.908 344 15522.50 339.88 53208.35 88888.00 2017-12-10 17:46:12.408 344 15522.50 339.84 53208.38 88888.00 2017-12-10 17:46:12.908 344 15522.48 339.82 53208.41 88888.00 2017-12-10 17:46:13.408 344 15522.42 339.79 53208.47 88888.00 2017-12-10 17:46:13.908 344 15522.37 339.75 53208.46 88888.00 2017-12-10 17:46:14.408 344 15522.32 339.72 53208.45 88888.00 2017-12-10 17:46:14.908 344 15522.34 339.72 53208.41 88888.00 2017-12-10 17:46:15.408 344 15522.38 339.73 53208.42 88888.00 2017-12-10 17:46:15.908 344 15522.34 339.72 53208.46 88888.00 2017-12-10 17:46:16.408 344 15522.34 339.67 53208.42 88888.00 2017-12-10 17:46:16.908 344 15522.32 339.66 53208.37 88888.00 2017-12-10 17:46:17.408 344 15522.34 339.60 53208.39 88888.00 2017-12-10 17:46:17.908 344 15522.28 339.61 53208.39 88888.00 2017-12-10 17:46:18.408 344 15522.25 339.62 53208.41 88888.00 2017-12-10 17:46:18.908 344 15522.21 339.60 53208.35 88888.00 2017-12-10 17:46:19.408 344 15522.25 339.59 53208.35 88888.00 2017-12-10 17:46:19.908 344 15522.18 339.55 53208.37 88888.00 2017-12-10 17:46:20.408 344 15522.12 339.53 53208.38 88888.00 2017-12-10 17:46:20.908 344 15522.10 339.52 53208.41 88888.00 2017-12-10 17:46:21.408 344 15522.12 339.49 53208.44 88888.00 2017-12-10 17:46:21.908 344 15522.10 339.47 53208.56 88888.00 2017-12-10 17:46:22.408 344 15522.09 339.47 53208.59 88888.00 2017-12-10 17:46:22.908 344 15522.06 339.43 53208.64 88888.00 2017-12-10 17:46:23.408 344 15522.01 339.40 53208.56 88888.00 2017-12-10 17:46:23.908 344 15522.00 339.39 53208.58 88888.00 2017-12-10 17:46:24.408 344 15522.02 339.41 53208.53 88888.00 2017-12-10 17:46:24.908 344 15522.02 339.43 53208.53 88888.00 2017-12-10 17:46:25.408 344 15522.05 339.36 53208.52 88888.00 2017-12-10 17:46:25.908 344 15522.00 339.36 53208.44 88888.00 2017-12-10 17:46:26.408 344 15522.00 339.42 53208.42 88888.00 2017-12-10 17:46:26.908 344 15521.96 339.44 53208.42 88888.00 2017-12-10 17:46:27.408 344 15521.93 339.48 53208.41 88888.00 2017-12-10 17:46:27.908 344 15521.91 339.48 53208.31 88888.00 2017-12-10 17:46:28.408 344 15521.89 339.45 53208.21 88888.00 2017-12-10 17:46:28.908 344 15521.87 339.41 53208.23 88888.00 2017-12-10 17:46:29.408 344 15521.78 339.40 53208.28 88888.00 2017-12-10 17:46:29.908 344 15521.80 339.41 53208.30 88888.00 2017-12-10 17:46:30.408 344 15521.82 339.42 53208.32 88888.00 2017-12-10 17:46:30.908 344 15521.84 339.45 53208.30 88888.00 2017-12-10 17:46:31.408 344 15521.80 339.56 53208.32 88888.00 2017-12-10 17:46:31.908 344 15521.84 339.55 53208.30 88888.00 2017-12-10 17:46:32.408 344 15521.82 339.55 53208.29 88888.00 2017-12-10 17:46:32.908 344 15521.79 339.53 53208.22 88888.00 2017-12-10 17:46:33.408 344 15521.83 339.52 53208.18 88888.00 2017-12-10 17:46:33.908 344 15521.80 339.52 53208.21 88888.00 2017-12-10 17:46:34.408 344 15521.83 339.55 53208.21 88888.00 2017-12-10 17:46:34.908 344 15521.79 339.52 53208.22 88888.00 2017-12-10 17:46:35.408 344 15521.82 339.53 53208.18 88888.00 2017-12-10 17:46:35.908 344 15521.82 339.57 53208.14 88888.00 2017-12-10 17:46:36.408 344 15521.83 339.56 53208.06 88888.00 2017-12-10 17:46:36.908 344 15521.79 339.57 53208.02 88888.00 2017-12-10 17:46:37.408 344 15521.79 339.56 53207.99 88888.00 2017-12-10 17:46:37.908 344 15521.79 339.56 53207.97 88888.00 2017-12-10 17:46:38.408 344 15521.78 339.57 53207.98 88888.00 2017-12-10 17:46:38.908 344 15521.79 339.56 53207.99 88888.00 2017-12-10 17:46:39.408 344 15521.78 339.64 53208.01 88888.00 2017-12-10 17:46:39.908 344 15521.80 339.64 53208.06 88888.00 2017-12-10 17:46:40.408 344 15521.87 339.62 53207.99 88888.00 2017-12-10 17:46:40.908 344 15521.87 339.64 53208.04 88888.00 2017-12-10 17:46:41.408 344 15521.85 339.69 53208.02 88888.00 2017-12-10 17:46:41.908 344 15521.87 339.69 53207.94 88888.00 2017-12-10 17:46:42.408 344 15521.93 339.70 53207.94 88888.00 2017-12-10 17:46:42.908 344 15521.92 339.75 53207.92 88888.00 2017-12-10 17:46:43.408 344 15521.96 339.77 53207.89 88888.00 2017-12-10 17:46:43.908 344 15521.96 339.74 53207.91 88888.00 2017-12-10 17:46:44.408 344 15522.01 339.75 53207.92 88888.00 2017-12-10 17:46:44.908 344 15522.04 339.76 53207.85 88888.00 2017-12-10 17:46:45.408 344 15522.02 339.77 53207.84 88888.00 2017-12-10 17:46:45.908 344 15522.03 339.81 53207.83 88888.00 2017-12-10 17:46:46.408 344 15522.06 339.81 53207.79 88888.00 2017-12-10 17:46:46.908 344 15522.10 339.81 53207.74 88888.00 2017-12-10 17:46:47.408 344 15522.06 339.76 53207.69 88888.00 2017-12-10 17:46:47.908 344 15522.12 339.77 53207.70 88888.00 2017-12-10 17:46:48.408 344 15522.14 339.78 53207.73 88888.00 2017-12-10 17:46:48.908 344 15522.13 339.79 53207.77 88888.00 2017-12-10 17:46:49.408 344 15522.15 339.78 53207.77 88888.00 2017-12-10 17:46:49.908 344 15522.20 339.79 53207.77 88888.00 2017-12-10 17:46:50.408 344 15522.23 339.81 53207.77 88888.00 2017-12-10 17:46:50.908 344 15522.31 339.84 53207.75 88888.00 2017-12-10 17:46:51.408 344 15522.27 339.87 53207.70 88888.00 2017-12-10 17:46:51.908 344 15522.30 339.92 53207.72 88888.00 2017-12-10 17:46:52.408 344 15522.32 339.92 53207.78 88888.00 2017-12-10 17:46:52.908 344 15522.39 339.92 53207.77 88888.00 2017-12-10 17:46:53.408 344 15522.41 339.94 53207.76 88888.00 2017-12-10 17:46:53.908 344 15522.42 339.96 53207.69 88888.00 2017-12-10 17:46:54.408 344 15522.44 339.95 53207.71 88888.00 2017-12-10 17:46:54.908 344 15522.43 340.01 53207.67 88888.00 2017-12-10 17:46:55.408 344 15522.44 339.99 53207.66 88888.00 2017-12-10 17:46:55.908 344 15522.48 339.96 53207.66 88888.00 2017-12-10 17:46:56.408 344 15522.47 339.96 53207.62 88888.00 2017-12-10 17:46:56.908 344 15522.43 339.99 53207.66 88888.00 2017-12-10 17:46:57.408 344 15522.47 340.01 53207.67 88888.00 2017-12-10 17:46:57.908 344 15522.43 340.03 53207.70 88888.00 2017-12-10 17:46:58.408 344 15522.46 340.02 53207.76 88888.00 2017-12-10 17:46:58.908 344 15522.44 340.01 53207.82 88888.00 2017-12-10 17:46:59.408 344 15522.43 340.01 53207.82 88888.00 2017-12-10 17:46:59.908 344 15522.41 340.04 53207.77 88888.00 2017-12-10 17:47:00.408 344 15522.40 340.02 53207.81 88888.00 2017-12-10 17:47:00.908 344 15522.36 340.00 53207.86 88888.00 2017-12-10 17:47:01.408 344 15522.31 340.03 53207.88 88888.00 2017-12-10 17:47:01.908 344 15522.33 339.98 53207.91 88888.00 2017-12-10 17:47:02.408 344 15522.37 339.96 53207.93 88888.00 2017-12-10 17:47:02.908 344 15522.34 340.02 53207.93 88888.00 2017-12-10 17:47:03.408 344 15522.30 340.05 53207.93 88888.00 2017-12-10 17:47:03.908 344 15522.19 340.11 53207.95 88888.00 2017-12-10 17:47:04.408 344 15522.06 340.13 53207.95 88888.00 2017-12-10 17:47:04.908 344 15522.03 340.19 53207.96 88888.00 2017-12-10 17:47:05.408 344 15522.09 340.22 53208.06 88888.00 2017-12-10 17:47:05.908 344 15522.04 340.19 53208.09 88888.00 2017-12-10 17:47:06.408 344 15522.00 340.20 53208.14 88888.00 2017-12-10 17:47:06.908 344 15521.92 340.16 53208.17 88888.00 2017-12-10 17:47:07.408 344 15521.92 340.13 53208.23 88888.00 2017-12-10 17:47:07.908 344 15521.85 340.12 53208.24 88888.00 2017-12-10 17:47:08.408 344 15521.80 340.12 53208.25 88888.00 2017-12-10 17:47:08.908 344 15521.79 340.16 53208.30 88888.00 2017-12-10 17:47:09.408 344 15521.71 340.18 53208.37 88888.00 2017-12-10 17:47:09.908 344 15521.66 340.18 53208.44 88888.00 2017-12-10 17:47:10.408 344 15521.64 340.18 53208.46 88888.00 2017-12-10 17:47:10.908 344 15521.60 340.17 53208.52 88888.00 2017-12-10 17:47:11.408 344 15521.56 340.16 53208.52 88888.00 2017-12-10 17:47:11.908 344 15521.49 340.16 53208.52 88888.00 2017-12-10 17:47:12.408 344 15521.44 340.18 53208.51 88888.00 2017-12-10 17:47:12.908 344 15521.41 340.13 53208.54 88888.00 2017-12-10 17:47:13.408 344 15521.37 340.10 53208.59 88888.00 2017-12-10 17:47:13.908 344 15521.26 340.08 53208.56 88888.00 2017-12-10 17:47:14.408 344 15521.19 340.09 53208.57 88888.00 2017-12-10 17:47:14.908 344 15521.14 340.07 53208.53 88888.00 2017-12-10 17:47:15.408 344 15521.13 340.05 53208.62 88888.00 2017-12-10 17:47:15.908 344 15521.05 340.09 53208.74 88888.00 2017-12-10 17:47:16.408 344 15520.99 340.09 53208.72 88888.00 2017-12-10 17:47:16.908 344 15520.94 340.08 53208.71 88888.00 2017-12-10 17:47:17.408 344 15520.90 340.05 53208.73 88888.00 2017-12-10 17:47:17.908 344 15520.89 340.02 53208.75 88888.00 2017-12-10 17:47:18.408 344 15520.87 340.04 53208.77 88888.00 2017-12-10 17:47:18.908 344 15520.85 340.02 53208.77 88888.00 2017-12-10 17:47:19.408 344 15520.86 339.98 53208.77 88888.00 2017-12-10 17:47:19.908 344 15520.81 339.93 53208.76 88888.00 2017-12-10 17:47:20.408 344 15520.75 339.93 53208.78 88888.00 2017-12-10 17:47:20.908 344 15520.70 339.93 53208.78 88888.00 2017-12-10 17:47:21.408 344 15520.62 339.95 53208.84 88888.00 2017-12-10 17:47:21.908 344 15520.60 339.93 53208.85 88888.00 2017-12-10 17:47:22.408 344 15520.65 339.93 53208.88 88888.00 2017-12-10 17:47:22.908 344 15520.58 339.90 53208.79 88888.00 2017-12-10 17:47:23.408 344 15520.50 339.87 53208.82 88888.00 2017-12-10 17:47:23.908 344 15520.45 339.86 53208.79 88888.00 2017-12-10 17:47:24.408 344 15520.45 339.86 53208.83 88888.00 2017-12-10 17:47:24.908 344 15520.48 339.86 53208.88 88888.00 2017-12-10 17:47:25.408 344 15520.50 339.85 53208.91 88888.00 2017-12-10 17:47:25.908 344 15520.45 339.81 53208.92 88888.00 2017-12-10 17:47:26.408 344 15520.44 339.79 53209.02 88888.00 2017-12-10 17:47:26.908 344 15520.36 339.77 53208.97 88888.00 2017-12-10 17:47:27.408 344 15520.35 339.74 53208.92 88888.00 2017-12-10 17:47:27.908 344 15520.34 339.72 53208.94 88888.00 2017-12-10 17:47:28.408 344 15520.30 339.72 53208.94 88888.00 2017-12-10 17:47:28.908 344 15520.27 339.69 53208.90 88888.00 2017-12-10 17:47:29.408 344 15520.35 339.62 53208.92 88888.00 2017-12-10 17:47:29.908 344 15520.34 339.59 53208.89 88888.00 2017-12-10 17:47:30.408 344 15520.31 339.55 53208.82 88888.00 2017-12-10 17:47:30.908 344 15520.25 339.49 53208.82 88888.00 2017-12-10 17:47:31.408 344 15520.29 339.51 53208.78 88888.00 2017-12-10 17:47:31.908 344 15520.26 339.47 53208.72 88888.00 2017-12-10 17:47:32.408 344 15520.25 339.41 53208.73 88888.00 2017-12-10 17:47:32.908 344 15520.27 339.41 53208.75 88888.00 2017-12-10 17:47:33.408 344 15520.26 339.41 53208.73 88888.00 2017-12-10 17:47:33.908 344 15520.22 339.39 53208.72 88888.00 2017-12-10 17:47:34.408 344 15520.15 339.34 53208.73 88888.00 2017-12-10 17:47:34.908 344 15520.15 339.31 53208.83 88888.00 2017-12-10 17:47:35.408 344 15520.13 339.29 53208.82 88888.00 2017-12-10 17:47:35.908 344 15520.13 339.26 53208.79 88888.00 2017-12-10 17:47:36.408 344 15520.15 339.23 53208.79 88888.00 2017-12-10 17:47:36.908 344 15520.12 339.16 53208.79 88888.00 2017-12-10 17:47:37.408 344 15520.16 339.17 53208.76 88888.00 2017-12-10 17:47:37.908 344 15520.17 339.18 53208.78 88888.00 2017-12-10 17:47:38.408 344 15520.16 339.14 53208.73 88888.00 2017-12-10 17:47:38.908 344 15520.13 339.09 53208.71 88888.00 2017-12-10 17:47:39.408 344 15520.10 339.05 53208.70 88888.00 2017-12-10 17:47:39.908 344 15520.14 338.98 53208.73 88888.00 2017-12-10 17:47:40.408 344 15520.16 338.92 53208.70 88888.00 2017-12-10 17:47:40.908 344 15520.12 338.91 53208.62 88888.00 2017-12-10 17:47:41.408 344 15520.10 338.88 53208.57 88888.00 2017-12-10 17:47:41.908 344 15520.14 338.86 53208.54 88888.00 2017-12-10 17:47:42.408 344 15520.16 338.80 53208.52 88888.00 2017-12-10 17:47:42.908 344 15520.26 338.81 53208.51 88888.00 2017-12-10 17:47:43.408 344 15520.26 338.81 53208.50 88888.00 2017-12-10 17:47:43.908 344 15520.25 338.78 53208.56 88888.00 2017-12-10 17:47:44.408 344 15520.30 338.74 53208.50 88888.00 2017-12-10 17:47:44.908 344 15520.26 338.69 53208.48 88888.00 2017-12-10 17:47:45.408 344 15520.23 338.63 53208.47 88888.00 2017-12-10 17:47:45.908 344 15520.25 338.60 53208.39 88888.00 2017-12-10 17:47:46.408 344 15520.31 338.60 53208.36 88888.00 2017-12-10 17:47:46.908 344 15520.27 338.57 53208.38 88888.00 2017-12-10 17:47:47.408 344 15520.27 338.52 53208.38 88888.00 2017-12-10 17:47:47.908 344 15520.35 338.48 53208.34 88888.00 2017-12-10 17:47:48.408 344 15520.41 338.43 53208.33 88888.00 2017-12-10 17:47:48.908 344 15520.41 338.45 53208.27 88888.00 2017-12-10 17:47:49.408 344 15520.33 338.46 53208.24 88888.00 2017-12-10 17:47:49.908 344 15520.32 338.44 53208.14 88888.00 2017-12-10 17:47:50.408 344 15520.38 338.39 53208.09 88888.00 2017-12-10 17:47:50.908 344 15520.42 338.38 53208.04 88888.00 2017-12-10 17:47:51.408 344 15520.39 338.39 53208.02 88888.00 2017-12-10 17:47:51.908 344 15520.41 338.39 53208.03 88888.00 2017-12-10 17:47:52.408 344 15520.45 338.39 53208.11 88888.00 2017-12-10 17:47:52.908 344 15520.44 338.39 53208.15 88888.00 2017-12-10 17:47:53.408 344 15520.44 338.35 53208.09 88888.00 2017-12-10 17:47:53.908 344 15520.47 338.34 53208.10 88888.00 2017-12-10 17:47:54.408 344 15520.51 338.37 53208.05 88888.00 2017-12-10 17:47:54.908 344 15520.50 338.39 53208.03 88888.00 2017-12-10 17:47:55.408 344 15520.49 338.39 53208.04 88888.00 2017-12-10 17:47:55.908 344 15520.50 338.41 53208.02 88888.00 2017-12-10 17:47:56.408 344 15520.53 338.41 53208.02 88888.00 2017-12-10 17:47:56.908 344 15520.54 338.39 53207.95 88888.00 2017-12-10 17:47:57.408 344 15520.52 338.44 53207.94 88888.00 2017-12-10 17:47:57.908 344 15520.52 338.48 53208.01 88888.00 2017-12-10 17:47:58.408 344 15520.56 338.55 53207.96 88888.00 2017-12-10 17:47:58.908 344 15520.53 338.58 53207.97 88888.00 2017-12-10 17:47:59.408 344 15520.52 338.61 53207.91 88888.00 2017-12-10 17:47:59.908 344 15520.56 338.67 53207.91 88888.00 2017-12-10 17:48:00.408 344 15520.61 338.74 53207.88 88888.00 2017-12-10 17:48:00.908 344 15520.60 338.77 53207.92 88888.00 2017-12-10 17:48:01.408 344 15520.60 338.80 53207.98 88888.00 2017-12-10 17:48:01.908 344 15520.62 338.82 53207.97 88888.00 2017-12-10 17:48:02.408 344 15520.67 338.87 53207.98 88888.00 2017-12-10 17:48:02.908 344 15520.70 338.91 53207.93 88888.00 2017-12-10 17:48:03.408 344 15520.68 338.97 53207.94 88888.00 2017-12-10 17:48:03.908 344 15520.67 339.03 53207.94 88888.00 2017-12-10 17:48:04.408 344 15520.76 339.06 53208.02 88888.00 2017-12-10 17:48:04.908 344 15520.77 339.08 53207.99 88888.00 2017-12-10 17:48:05.408 344 15520.76 339.09 53207.98 88888.00 2017-12-10 17:48:05.908 344 15520.78 339.13 53207.97 88888.00 2017-12-10 17:48:06.408 344 15520.78 339.23 53208.05 88888.00 2017-12-10 17:48:06.908 344 15520.78 339.26 53208.11 88888.00 2017-12-10 17:48:07.408 344 15520.77 339.26 53208.10 88888.00 2017-12-10 17:48:07.908 344 15520.85 339.24 53208.06 88888.00 2017-12-10 17:48:08.408 344 15520.88 339.26 53208.08 88888.00 2017-12-10 17:48:08.908 344 15520.87 339.30 53208.05 88888.00 2017-12-10 17:48:09.408 344 15520.86 339.35 53208.05 88888.00 2017-12-10 17:48:09.908 344 15520.84 339.41 53208.11 88888.00 2017-12-10 17:48:10.408 344 15520.85 339.40 53208.15 88888.00 2017-12-10 17:48:10.908 344 15520.88 339.41 53208.17 88888.00 2017-12-10 17:48:11.408 344 15520.83 339.47 53208.15 88888.00 2017-12-10 17:48:11.908 344 15520.86 339.48 53208.13 88888.00 2017-12-10 17:48:12.408 344 15520.86 339.53 53208.11 88888.00 2017-12-10 17:48:12.908 344 15520.89 339.53 53208.11 88888.00 2017-12-10 17:48:13.408 344 15520.93 339.52 53208.13 88888.00 2017-12-10 17:48:13.908 344 15520.94 339.60 53208.17 88888.00 2017-12-10 17:48:14.408 344 15520.90 339.66 53208.13 88888.00 2017-12-10 17:48:14.908 344 15520.92 339.59 53208.11 88888.00 2017-12-10 17:48:15.408 344 15520.93 339.62 53208.10 88888.00 2017-12-10 17:48:15.908 344 15520.95 339.65 53208.15 88888.00 2017-12-10 17:48:16.408 344 15520.95 339.66 53208.15 88888.00 2017-12-10 17:48:16.908 344 15520.97 339.65 53208.09 88888.00 2017-12-10 17:48:17.408 344 15520.98 339.66 53208.02 88888.00 2017-12-10 17:48:17.908 344 15520.96 339.64 53207.97 88888.00 2017-12-10 17:48:18.408 344 15520.95 339.60 53207.93 88888.00 2017-12-10 17:48:18.908 344 15521.05 339.61 53207.97 88888.00 2017-12-10 17:48:19.408 344 15521.06 339.59 53207.99 88888.00 2017-12-10 17:48:19.908 344 15521.08 339.64 53208.04 88888.00 2017-12-10 17:48:20.408 344 15521.13 339.67 53208.03 88888.00 2017-12-10 17:48:20.908 344 15521.10 339.68 53208.04 88888.00 2017-12-10 17:48:21.408 344 15521.17 339.69 53208.08 88888.00 2017-12-10 17:48:21.908 344 15521.20 339.69 53208.06 88888.00 2017-12-10 17:48:22.408 344 15521.19 339.68 53208.04 88888.00 2017-12-10 17:48:22.908 344 15521.20 339.69 53207.99 88888.00 2017-12-10 17:48:23.408 344 15521.24 339.74 53207.98 88888.00 2017-12-10 17:48:23.908 344 15521.22 339.76 53208.01 88888.00 2017-12-10 17:48:24.408 344 15521.22 339.75 53208.02 88888.00 2017-12-10 17:48:24.908 344 15521.20 339.75 53208.01 88888.00 2017-12-10 17:48:25.408 344 15521.17 339.76 53208.04 88888.00 2017-12-10 17:48:25.908 344 15521.20 339.77 53208.01 88888.00 2017-12-10 17:48:26.408 344 15521.22 339.82 53208.04 88888.00 2017-12-10 17:48:26.908 344 15521.21 339.84 53207.96 88888.00 2017-12-10 17:48:27.408 344 15521.17 339.86 53207.93 88888.00 2017-12-10 17:48:27.908 344 15521.16 339.88 53207.93 88888.00 2017-12-10 17:48:28.408 344 15521.17 339.87 53208.04 88888.00 2017-12-10 17:48:28.908 344 15521.15 339.87 53208.07 88888.00 2017-12-10 17:48:29.408 344 15521.13 339.88 53208.09 88888.00 2017-12-10 17:48:29.908 344 15521.07 339.92 53208.09 88888.00 2017-12-10 17:48:30.408 344 15521.06 339.87 53208.09 88888.00 2017-12-10 17:48:30.908 344 15520.98 339.85 53208.09 88888.00 2017-12-10 17:48:31.408 344 15520.96 339.87 53208.09 88888.00 2017-12-10 17:48:31.908 344 15520.87 339.92 53208.10 88888.00 2017-12-10 17:48:32.408 344 15520.90 339.93 53208.10 88888.00 2017-12-10 17:48:32.908 344 15520.88 339.96 53208.09 88888.00 2017-12-10 17:48:33.408 344 15520.84 339.94 53208.04 88888.00 2017-12-10 17:48:33.908 344 15520.81 339.92 53208.06 88888.00 2017-12-10 17:48:34.408 344 15520.79 339.90 53208.06 88888.00 2017-12-10 17:48:34.908 344 15520.72 339.90 53208.06 88888.00 2017-12-10 17:48:35.408 344 15520.68 339.92 53208.01 88888.00 2017-12-10 17:48:35.908 344 15520.60 339.90 53207.99 88888.00 2017-12-10 17:48:36.408 344 15520.56 339.92 53207.99 88888.00 2017-12-10 17:48:36.908 344 15520.57 339.93 53207.99 88888.00 2017-12-10 17:48:37.408 344 15520.54 339.95 53208.03 88888.00 2017-12-10 17:48:37.908 344 15520.53 339.94 53208.03 88888.00 2017-12-10 17:48:38.408 344 15520.52 339.90 53207.98 88888.00 2017-12-10 17:48:38.908 344 15520.47 339.91 53207.99 88888.00 2017-12-10 17:48:39.408 344 15520.42 339.93 53207.97 88888.00 2017-12-10 17:48:39.908 344 15520.44 339.92 53207.97 88888.00 2017-12-10 17:48:40.408 344 15520.44 339.95 53207.96 88888.00 2017-12-10 17:48:40.908 344 15520.41 339.94 53208.03 88888.00 2017-12-10 17:48:41.408 344 15520.35 339.92 53208.03 88888.00 2017-12-10 17:48:41.908 344 15520.32 339.92 53207.97 88888.00 2017-12-10 17:48:42.408 344 15520.26 339.95 53207.93 88888.00 2017-12-10 17:48:42.908 344 15520.27 339.93 53207.94 88888.00 2017-12-10 17:48:43.408 344 15520.32 339.93 53207.98 88888.00 2017-12-10 17:48:43.908 344 15520.27 339.91 53207.95 88888.00 2017-12-10 17:48:44.408 344 15520.26 339.92 53207.94 88888.00 2017-12-10 17:48:44.908 344 15520.29 339.94 53207.90 88888.00 2017-12-10 17:48:45.408 344 15520.27 339.92 53207.84 88888.00 2017-12-10 17:48:45.908 344 15520.24 339.90 53207.81 88888.00 2017-12-10 17:48:46.408 344 15520.27 339.88 53207.87 88888.00 2017-12-10 17:48:46.908 344 15520.27 339.90 53207.93 88888.00 2017-12-10 17:48:47.408 344 15520.30 339.93 53207.94 88888.00 2017-12-10 17:48:47.908 344 15520.31 339.96 53207.93 88888.00 2017-12-10 17:48:48.408 344 15520.27 339.99 53207.92 88888.00 2017-12-10 17:48:48.908 344 15520.22 340.00 53207.93 88888.00 2017-12-10 17:48:49.408 344 15520.22 340.04 53207.89 88888.00 2017-12-10 17:48:49.908 344 15520.25 340.00 53207.83 88888.00 2017-12-10 17:48:50.408 344 15520.25 340.00 53207.81 88888.00 2017-12-10 17:48:50.908 344 15520.17 339.96 53207.76 88888.00 2017-12-10 17:48:51.408 344 15520.20 339.92 53207.70 88888.00 2017-12-10 17:48:51.908 344 15520.23 339.94 53207.72 88888.00 2017-12-10 17:48:52.408 344 15520.22 339.99 53207.69 88888.00 2017-12-10 17:48:52.908 344 15520.19 340.02 53207.68 88888.00 2017-12-10 17:48:53.408 344 15520.23 340.10 53207.59 88888.00 2017-12-10 17:48:53.908 344 15520.20 340.12 53207.55 88888.00 2017-12-10 17:48:54.408 344 15520.21 340.16 53207.55 88888.00 2017-12-10 17:48:54.908 344 15520.25 340.17 53207.58 88888.00 2017-12-10 17:48:55.408 344 15520.30 340.13 53207.50 88888.00 2017-12-10 17:48:55.908 344 15520.34 340.14 53207.53 88888.00 2017-12-10 17:48:56.408 344 15520.26 340.14 53207.56 88888.00 2017-12-10 17:48:56.908 344 15520.23 340.16 53207.56 88888.00 2017-12-10 17:48:57.408 344 15520.26 340.18 53207.55 88888.00 2017-12-10 17:48:57.908 344 15520.34 340.25 53207.45 88888.00 2017-12-10 17:48:58.408 344 15520.38 340.29 53207.47 88888.00 2017-12-10 17:48:58.908 344 15520.42 340.27 53207.46 88888.00 2017-12-10 17:48:59.408 344 15520.44 340.27 53207.38 88888.00 2017-12-10 17:48:59.908 344 15520.47 340.27 53207.37 88888.00 2017-12-10 17:49:00.409 344 15520.56 340.29 53207.35 88888.00 2017-12-10 17:49:00.909 344 15520.56 340.36 53207.35 88888.00 2017-12-10 17:49:01.409 344 15520.52 340.38 53207.40 88888.00 2017-12-10 17:49:01.909 344 15520.52 340.37 53207.33 88888.00 2017-12-10 17:49:02.409 344 15520.54 340.38 53207.31 88888.00 2017-12-10 17:49:02.909 344 15520.52 340.38 53207.30 88888.00 2017-12-10 17:49:03.409 344 15520.54 340.40 53207.23 88888.00 2017-12-10 17:49:03.909 344 15520.62 340.44 53207.26 88888.00 2017-12-10 17:49:04.409 344 15520.66 340.40 53207.24 88888.00 2017-12-10 17:49:04.909 344 15520.70 340.44 53207.17 88888.00 2017-12-10 17:49:05.409 344 15520.69 340.50 53207.20 88888.00 2017-12-10 17:49:05.909 344 15520.68 340.51 53207.26 88888.00 2017-12-10 17:49:06.409 344 15520.70 340.53 53207.27 88888.00 2017-12-10 17:49:06.909 344 15520.75 340.54 53207.22 88888.00 2017-12-10 17:49:07.409 344 15520.71 340.53 53207.17 88888.00 2017-12-10 17:49:07.909 344 15520.72 340.54 53207.20 88888.00 2017-12-10 17:49:08.409 344 15520.78 340.56 53207.15 88888.00 2017-12-10 17:49:08.909 344 15520.79 340.59 53207.14 88888.00 2017-12-10 17:49:09.409 344 15520.81 340.55 53207.12 88888.00 2017-12-10 17:49:09.909 344 15520.87 340.56 53207.18 88888.00 2017-12-10 17:49:10.409 344 15520.88 340.64 53207.16 88888.00 2017-12-10 17:49:10.909 344 15520.92 340.66 53207.10 88888.00 2017-12-10 17:49:11.409 344 15520.90 340.66 53207.10 88888.00 2017-12-10 17:49:11.909 344 15520.90 340.64 53207.07 88888.00 2017-12-10 17:49:12.409 344 15520.93 340.65 53207.01 88888.00 2017-12-10 17:49:12.909 344 15520.97 340.69 53207.03 88888.00 2017-12-10 17:49:13.409 344 15520.99 340.68 53207.09 88888.00 2017-12-10 17:49:13.909 344 15521.01 340.70 53207.11 88888.00 2017-12-10 17:49:14.409 344 15521.01 340.71 53207.16 88888.00 2017-12-10 17:49:14.909 344 15520.99 340.72 53207.16 88888.00 2017-12-10 17:49:15.409 344 15520.97 340.72 53207.16 88888.00 2017-12-10 17:49:15.909 344 15520.99 340.72 53207.15 88888.00 2017-12-10 17:49:16.409 344 15521.05 340.72 53207.15 88888.00 2017-12-10 17:49:16.909 344 15521.05 340.69 53207.20 88888.00 2017-12-10 17:49:17.409 344 15521.06 340.74 53207.17 88888.00 2017-12-10 17:49:17.909 344 15521.07 340.77 53207.20 88888.00 2017-12-10 17:49:18.409 344 15521.06 340.74 53207.22 88888.00 2017-12-10 17:49:18.909 344 15521.05 340.77 53207.29 88888.00 2017-12-10 17:49:19.409 344 15520.98 340.80 53207.30 88888.00 2017-12-10 17:49:19.909 344 15520.97 340.82 53207.22 88888.00 2017-12-10 17:49:20.409 344 15520.96 340.85 53207.23 88888.00 2017-12-10 17:49:20.909 344 15520.88 340.93 53207.18 88888.00 2017-12-10 17:49:21.409 344 15520.88 340.87 53207.17 88888.00 2017-12-10 17:49:21.909 344 15520.86 340.82 53207.16 88888.00 2017-12-10 17:49:22.409 344 15520.81 340.82 53207.16 88888.00 2017-12-10 17:49:22.909 344 15520.80 340.83 53207.22 88888.00 2017-12-10 17:49:23.409 344 15520.76 340.83 53207.28 88888.00 2017-12-10 17:49:23.909 344 15520.74 340.86 53207.35 88888.00 2017-12-10 17:49:24.409 344 15520.60 340.89 53207.38 88888.00 2017-12-10 17:49:24.909 344 15520.53 340.85 53207.45 88888.00 2017-12-10 17:49:25.409 344 15520.50 340.86 53207.47 88888.00 2017-12-10 17:49:25.909 344 15520.53 340.86 53207.44 88888.00 2017-12-10 17:49:26.409 344 15520.52 340.83 53207.48 88888.00 2017-12-10 17:49:26.909 344 15520.49 340.87 53207.55 88888.00 2017-12-10 17:49:27.409 344 15520.41 340.88 53207.50 88888.00 2017-12-10 17:49:27.909 344 15520.35 340.90 53207.52 88888.00 2017-12-10 17:49:28.409 344 15520.31 340.91 53207.51 88888.00 2017-12-10 17:49:28.909 344 15520.27 340.87 53207.50 88888.00 2017-12-10 17:49:29.409 344 15520.26 340.85 53207.51 88888.00 2017-12-10 17:49:29.909 344 15520.21 340.88 53207.52 88888.00 2017-12-10 17:49:30.409 344 15520.16 340.89 53207.52 88888.00 2017-12-10 17:49:30.909 344 15520.08 340.88 53207.49 88888.00 2017-12-10 17:49:31.409 344 15520.05 340.80 53207.42 88888.00 2017-12-10 17:49:31.909 344 15520.06 340.80 53207.42 88888.00 2017-12-10 17:49:32.409 344 15520.01 340.78 53207.50 88888.00 2017-12-10 17:49:32.909 344 15519.96 340.73 53207.50 88888.00 2017-12-10 17:49:33.409 344 15519.90 340.76 53207.54 88888.00 2017-12-10 17:49:33.909 344 15519.88 340.72 53207.54 88888.00 2017-12-10 17:49:34.409 344 15519.87 340.66 53207.52 88888.00 2017-12-10 17:49:34.909 344 15519.86 340.63 53207.53 88888.00 2017-12-10 17:49:35.409 344 15519.84 340.62 53207.51 88888.00 2017-12-10 17:49:35.909 344 15519.79 340.62 53207.44 88888.00 2017-12-10 17:49:36.409 344 15519.71 340.57 53207.33 88888.00 2017-12-10 17:49:36.909 344 15519.67 340.54 53207.36 88888.00 2017-12-10 17:49:37.409 344 15519.70 340.52 53207.35 88888.00 2017-12-10 17:49:37.909 344 15519.63 340.51 53207.36 88888.00 2017-12-10 17:49:38.409 344 15519.65 340.53 53207.38 88888.00 2017-12-10 17:49:38.909 344 15519.66 340.56 53207.36 88888.00 2017-12-10 17:49:39.409 344 15519.58 340.54 53207.33 88888.00 2017-12-10 17:49:39.909 344 15519.53 340.53 53207.27 88888.00 2017-12-10 17:49:40.409 344 15519.49 340.51 53207.23 88888.00 2017-12-10 17:49:40.909 344 15519.47 340.48 53207.20 88888.00 2017-12-10 17:49:41.409 344 15519.45 340.47 53207.23 88888.00 2017-12-10 17:49:41.909 344 15519.44 340.51 53207.27 88888.00 2017-12-10 17:49:42.409 344 15519.42 340.52 53207.29 88888.00 2017-12-10 17:49:42.909 344 15519.36 340.56 53207.33 88888.00 2017-12-10 17:49:43.409 344 15519.35 340.54 53207.33 88888.00 2017-12-10 17:49:43.909 344 15519.35 340.52 53207.30 88888.00 2017-12-10 17:49:44.409 344 15519.33 340.50 53207.29 88888.00 2017-12-10 17:49:44.909 344 15519.32 340.47 53207.18 88888.00 2017-12-10 17:49:45.409 344 15519.27 340.46 53207.11 88888.00 2017-12-10 17:49:45.909 344 15519.27 340.47 53207.17 88888.00 2017-12-10 17:49:46.409 344 15519.26 340.53 53207.17 88888.00 2017-12-10 17:49:46.909 344 15519.27 340.57 53207.13 88888.00 2017-12-10 17:49:47.409 344 15519.29 340.56 53207.08 88888.00 2017-12-10 17:49:47.909 344 15519.32 340.56 53207.03 88888.00 2017-12-10 17:49:48.409 344 15519.33 340.57 53207.03 88888.00 2017-12-10 17:49:48.909 344 15519.30 340.57 53207.03 88888.00 2017-12-10 17:49:49.409 344 15519.30 340.56 53207.02 88888.00 2017-12-10 17:49:49.909 344 15519.25 340.56 53207.02 88888.00 2017-12-10 17:49:50.409 344 15519.25 340.60 53207.02 88888.00 2017-12-10 17:49:50.909 344 15519.21 340.56 53206.96 88888.00 2017-12-10 17:49:51.409 344 15519.16 340.61 53206.92 88888.00 2017-12-10 17:49:51.909 344 15519.20 340.68 53206.97 88888.00 2017-12-10 17:49:52.409 344 15519.27 340.70 53206.96 88888.00 2017-12-10 17:49:52.909 344 15519.24 340.73 53207.02 88888.00 2017-12-10 17:49:53.409 344 15519.22 340.72 53207.01 88888.00 2017-12-10 17:49:53.909 344 15519.21 340.72 53206.91 88888.00 2017-12-10 17:49:54.409 344 15519.18 340.71 53206.89 88888.00 2017-12-10 17:49:54.909 344 15519.20 340.73 53206.89 88888.00 2017-12-10 17:49:55.409 344 15519.27 340.74 53206.95 88888.00 2017-12-10 17:49:55.909 344 15519.21 340.74 53206.89 88888.00 2017-12-10 17:49:56.409 344 15519.23 340.80 53206.85 88888.00 2017-12-10 17:49:56.909 344 15519.26 340.81 53206.88 88888.00 2017-12-10 17:49:57.409 344 15519.24 340.82 53206.87 88888.00 2017-12-10 17:49:57.909 344 15519.29 340.88 53206.84 88888.00 2017-12-10 17:49:58.409 344 15519.31 340.88 53206.76 88888.00 2017-12-10 17:49:58.909 344 15519.30 340.88 53206.72 88888.00 2017-12-10 17:49:59.409 344 15519.35 340.88 53206.71 88888.00 2017-12-10 17:49:59.909 344 15519.34 340.87 53206.70 88888.00 2017-12-10 17:50:00.409 344 15519.34 340.87 53206.75 88888.00 2017-12-10 17:50:00.909 344 15519.32 340.93 53206.76 88888.00 2017-12-10 17:50:01.409 344 15519.36 340.93 53206.71 88888.00 2017-12-10 17:50:01.909 344 15519.40 340.91 53206.71 88888.00 2017-12-10 17:50:02.409 344 15519.45 340.93 53206.71 88888.00 2017-12-10 17:50:02.909 344 15519.42 340.93 53206.67 88888.00 2017-12-10 17:50:03.409 344 15519.49 340.93 53206.65 88888.00 2017-12-10 17:50:03.909 344 15519.44 340.89 53206.63 88888.00 2017-12-10 17:50:04.409 344 15519.48 340.91 53206.61 88888.00 2017-12-10 17:50:04.909 344 15519.47 340.96 53206.58 88888.00 2017-12-10 17:50:05.409 344 15519.50 340.99 53206.55 88888.00 2017-12-10 17:50:05.909 344 15519.50 341.02 53206.52 88888.00 2017-12-10 17:50:06.409 344 15519.48 341.00 53206.52 88888.00 2017-12-10 17:50:06.909 344 15519.52 340.99 53206.50 88888.00 2017-12-10 17:50:07.409 344 15519.51 340.97 53206.47 88888.00 2017-12-10 17:50:07.909 344 15519.56 340.98 53206.40 88888.00 2017-12-10 17:50:08.409 344 15519.63 340.95 53206.37 88888.00 2017-12-10 17:50:08.909 344 15519.66 340.94 53206.35 88888.00 2017-12-10 17:50:09.409 344 15519.62 340.93 53206.34 88888.00 2017-12-10 17:50:09.909 344 15519.62 340.90 53206.33 88888.00 2017-12-10 17:50:10.409 344 15519.63 340.93 53206.30 88888.00 2017-12-10 17:50:10.909 344 15519.62 340.94 53206.33 88888.00 2017-12-10 17:50:11.409 344 15519.69 340.97 53206.32 88888.00 2017-12-10 17:50:11.909 344 15519.75 340.96 53206.28 88888.00 2017-12-10 17:50:12.409 344 15519.80 340.96 53206.21 88888.00 2017-12-10 17:50:12.909 344 15519.81 340.99 53206.23 88888.00 2017-12-10 17:50:13.409 344 15519.86 340.95 53206.26 88888.00 2017-12-10 17:50:13.909 344 15519.85 340.88 53206.20 88888.00 2017-12-10 17:50:14.409 344 15519.88 340.89 53206.19 88888.00 2017-12-10 17:50:14.909 344 15519.90 340.90 53206.20 88888.00 2017-12-10 17:50:15.409 344 15519.89 340.88 53206.19 88888.00 2017-12-10 17:50:15.909 344 15519.93 340.87 53206.16 88888.00 2017-12-10 17:50:16.409 344 15520.02 340.88 53206.07 88888.00 2017-12-10 17:50:16.909 344 15520.04 340.82 53206.04 88888.00 2017-12-10 17:50:17.409 344 15520.05 340.79 53206.07 88888.00 2017-12-10 17:50:17.909 344 15520.06 340.76 53206.05 88888.00 2017-12-10 17:50:18.409 344 15520.08 340.73 53206.10 88888.00 2017-12-10 17:50:18.909 344 15520.15 340.71 53206.11 88888.00 2017-12-10 17:50:19.409 344 15520.13 340.68 53206.12 88888.00 2017-12-10 17:50:19.909 344 15520.14 340.65 53206.15 88888.00 2017-12-10 17:50:20.409 344 15520.12 340.65 53206.10 88888.00 2017-12-10 17:50:20.909 344 15520.11 340.64 53206.06 88888.00 2017-12-10 17:50:21.409 344 15520.17 340.63 53206.09 88888.00 2017-12-10 17:50:21.909 344 15520.17 340.61 53206.13 88888.00 2017-12-10 17:50:22.409 344 15520.20 340.63 53206.11 88888.00 2017-12-10 17:50:22.909 344 15520.24 340.60 53206.06 88888.00 2017-12-10 17:50:23.409 344 15520.30 340.59 53206.06 88888.00 2017-12-10 17:50:23.909 344 15520.33 340.59 53206.07 88888.00 2017-12-10 17:50:24.409 344 15520.31 340.56 53206.03 88888.00 2017-12-10 17:50:24.909 344 15520.33 340.52 53206.03 88888.00 2017-12-10 17:50:25.409 344 15520.34 340.51 53206.01 88888.00 2017-12-10 17:50:25.909 344 15520.38 340.52 53206.03 88888.00 2017-12-10 17:50:26.409 344 15520.41 340.52 53206.01 88888.00 2017-12-10 17:50:26.909 344 15520.36 340.45 53206.02 88888.00 2017-12-10 17:50:27.409 344 15520.36 340.44 53206.04 88888.00 2017-12-10 17:50:27.909 344 15520.44 340.44 53206.10 88888.00 2017-12-10 17:50:28.409 344 15520.47 340.44 53206.11 88888.00 2017-12-10 17:50:28.909 344 15520.50 340.42 53206.10 88888.00 2017-12-10 17:50:29.409 344 15520.52 340.37 53206.17 88888.00 2017-12-10 17:50:29.909 344 15520.52 340.33 53206.16 88888.00 2017-12-10 17:50:30.409 344 15520.54 340.28 53206.10 88888.00 2017-12-10 17:50:30.909 344 15520.52 340.25 53206.05 88888.00 2017-12-10 17:50:31.409 344 15520.53 340.22 53206.07 88888.00 2017-12-10 17:50:31.909 344 15520.56 340.21 53206.06 88888.00 2017-12-10 17:50:32.409 344 15520.59 340.20 53206.08 88888.00 2017-12-10 17:50:32.909 344 15520.69 340.20 53206.11 88888.00 2017-12-10 17:50:33.409 344 15520.68 340.16 53206.08 88888.00 2017-12-10 17:50:33.909 344 15520.60 340.17 53206.08 88888.00 2017-12-10 17:50:34.409 344 15520.61 340.18 53206.08 88888.00 2017-12-10 17:50:34.909 344 15520.67 340.16 53206.03 88888.00 2017-12-10 17:50:35.409 344 15520.69 340.13 53206.02 88888.00 2017-12-10 17:50:35.909 344 15520.71 340.11 53205.96 88888.00 2017-12-10 17:50:36.409 344 15520.67 340.09 53206.00 88888.00 2017-12-10 17:50:36.909 344 15520.69 340.11 53206.04 88888.00 2017-12-10 17:50:37.409 344 15520.68 340.08 53206.06 88888.00 2017-12-10 17:50:37.909 344 15520.66 340.07 53206.07 88888.00 2017-12-10 17:50:38.409 344 15520.69 340.10 53206.08 88888.00 2017-12-10 17:50:38.909 344 15520.70 340.08 53206.10 88888.00 2017-12-10 17:50:39.409 344 15520.70 340.08 53206.03 88888.00 2017-12-10 17:50:39.909 344 15520.71 340.10 53206.06 88888.00 2017-12-10 17:50:40.409 344 15520.76 340.07 53206.11 88888.00 2017-12-10 17:50:40.909 344 15520.77 340.03 53206.10 88888.00 2017-12-10 17:50:41.409 344 15520.78 340.07 53206.05 88888.00 2017-12-10 17:50:41.909 344 15520.84 340.12 53206.06 88888.00 2017-12-10 17:50:42.409 344 15520.80 340.10 53206.05 88888.00 2017-12-10 17:50:42.909 344 15520.83 340.05 53206.08 88888.00 2017-12-10 17:50:43.409 344 15520.85 340.02 53206.07 88888.00 2017-12-10 17:50:43.909 344 15520.86 340.02 53205.99 88888.00 2017-12-10 17:50:44.409 344 15520.84 340.04 53206.00 88888.00 2017-12-10 17:50:44.909 344 15520.88 340.08 53206.01 88888.00 2017-12-10 17:50:45.409 344 15520.84 340.09 53206.05 88888.00 2017-12-10 17:50:45.909 344 15520.85 340.07 53206.09 88888.00 2017-12-10 17:50:46.409 344 15520.85 340.04 53206.10 88888.00 2017-12-10 17:50:46.909 344 15520.92 340.07 53206.11 88888.00 2017-12-10 17:50:47.409 344 15520.99 340.10 53206.09 88888.00 2017-12-10 17:50:47.909 344 15520.98 340.11 53206.12 88888.00 2017-12-10 17:50:48.409 344 15520.97 340.08 53206.09 88888.00 2017-12-10 17:50:48.909 344 15520.97 340.07 53206.06 88888.00 2017-12-10 17:50:49.409 344 15520.94 340.04 53206.05 88888.00 2017-12-10 17:50:49.909 344 15520.99 340.08 53206.00 88888.00 2017-12-10 17:50:50.409 344 15521.05 340.04 53206.03 88888.00 2017-12-10 17:50:50.909 344 15521.05 340.03 53206.00 88888.00 2017-12-10 17:50:51.409 344 15521.04 340.02 53205.99 88888.00 2017-12-10 17:50:51.909 344 15521.05 340.02 53205.99 88888.00 2017-12-10 17:50:52.409 344 15521.05 340.02 53206.02 88888.00 2017-12-10 17:50:52.909 344 15521.04 340.02 53206.00 88888.00 2017-12-10 17:50:53.409 344 15521.06 340.02 53205.99 88888.00 2017-12-10 17:50:53.909 344 15521.12 340.04 53206.00 88888.00 2017-12-10 17:50:54.409 344 15521.17 340.05 53206.05 88888.00 2017-12-10 17:50:54.909 344 15521.15 340.07 53206.02 88888.00 2017-12-10 17:50:55.409 344 15521.10 340.04 53205.91 88888.00 2017-12-10 17:50:55.909 344 15521.12 340.01 53205.96 88888.00 2017-12-10 17:50:56.409 344 15521.22 339.96 53206.07 88888.00 2017-12-10 17:50:56.909 344 15521.29 340.01 53206.08 88888.00 2017-12-10 17:50:57.409 344 15521.26 340.02 53206.04 88888.00 2017-12-10 17:50:57.909 344 15521.16 340.03 53206.06 88888.00 2017-12-10 17:50:58.409 344 15521.14 339.99 53206.11 88888.00 2017-12-10 17:50:58.909 344 15521.19 339.95 53206.10 88888.00 2017-12-10 17:50:59.409 344 15521.22 339.96 53206.04 88888.00 2017-12-10 17:50:59.909 344 15521.24 340.01 53206.01 88888.00 2017-12-10 17:51:00.409 344 15521.26 340.01 53206.02 88888.00 2017-12-10 17:51:00.909 344 15521.33 340.03 53206.05 88888.00 2017-12-10 17:51:01.409 344 15521.34 340.04 53206.05 88888.00 2017-12-10 17:51:01.909 344 15521.40 340.05 53206.04 88888.00 2017-12-10 17:51:02.409 344 15521.41 340.08 53206.01 88888.00 2017-12-10 17:51:02.909 344 15521.38 340.07 53206.00 88888.00 2017-12-10 17:51:03.409 344 15521.38 340.05 53205.99 88888.00 2017-12-10 17:51:03.909 344 15521.38 340.02 53205.96 88888.00 2017-12-10 17:51:04.409 344 15521.41 339.99 53206.00 88888.00 2017-12-10 17:51:04.909 344 15521.46 339.98 53206.00 88888.00 2017-12-10 17:51:05.409 344 15521.49 340.00 53206.03 88888.00 2017-12-10 17:51:05.909 344 15521.51 339.98 53206.05 88888.00 2017-12-10 17:51:06.409 344 15521.51 339.99 53206.07 88888.00 2017-12-10 17:51:06.909 344 15521.55 340.03 53206.09 88888.00 2017-12-10 17:51:07.409 344 15521.55 339.99 53206.05 88888.00 2017-12-10 17:51:07.909 344 15521.56 339.94 53206.00 88888.00 2017-12-10 17:51:08.409 344 15521.56 339.94 53205.96 88888.00 2017-12-10 17:51:08.909 344 15521.57 339.98 53206.08 88888.00 2017-12-10 17:51:09.409 344 15521.58 339.93 53206.12 88888.00 2017-12-10 17:51:09.909 344 15521.56 339.88 53206.11 88888.00 2017-12-10 17:51:10.409 344 15521.60 339.86 53206.06 88888.00 2017-12-10 17:51:10.909 344 15521.69 339.86 53206.09 88888.00 2017-12-10 17:51:11.409 344 15521.70 339.84 53206.06 88888.00 2017-12-10 17:51:11.909 344 15521.69 339.85 53206.09 88888.00 2017-12-10 17:51:12.409 344 15521.73 339.84 53206.06 88888.00 2017-12-10 17:51:12.909 344 15521.79 339.84 53206.08 88888.00 2017-12-10 17:51:13.409 344 15521.85 339.79 53206.04 88888.00 2017-12-10 17:51:13.909 344 15521.83 339.82 53206.02 88888.00 2017-12-10 17:51:14.409 344 15521.86 339.82 53206.01 88888.00 2017-12-10 17:51:14.909 344 15521.89 339.81 53206.06 88888.00 2017-12-10 17:51:15.409 344 15521.93 339.83 53206.05 88888.00 2017-12-10 17:51:15.909 344 15521.91 339.85 53206.12 88888.00 2017-12-10 17:51:16.409 344 15521.93 339.82 53206.11 88888.00 2017-12-10 17:51:16.909 344 15521.92 339.83 53206.11 88888.00 2017-12-10 17:51:17.409 344 15521.91 339.81 53206.07 88888.00 2017-12-10 17:51:17.909 344 15521.96 339.79 53206.04 88888.00 2017-12-10 17:51:18.409 344 15521.95 339.75 53206.06 88888.00 2017-12-10 17:51:18.909 344 15521.92 339.69 53206.13 88888.00 2017-12-10 17:51:19.409 344 15521.96 339.73 53206.07 88888.00 2017-12-10 17:51:19.909 344 15522.03 339.74 53206.08 88888.00 2017-12-10 17:51:20.409 344 15522.06 339.74 53206.09 88888.00 2017-12-10 17:51:20.909 344 15522.10 339.73 53206.02 88888.00 2017-12-10 17:51:21.409 344 15522.12 339.74 53206.01 88888.00 2017-12-10 17:51:21.909 344 15522.18 339.77 53206.03 88888.00 2017-12-10 17:51:22.409 344 15522.19 339.76 53206.08 88888.00 2017-12-10 17:51:22.909 344 15522.24 339.76 53206.08 88888.00 2017-12-10 17:51:23.409 344 15522.27 339.77 53206.13 88888.00 2017-12-10 17:51:23.909 344 15522.23 339.76 53206.13 88888.00 2017-12-10 17:51:24.409 344 15522.22 339.77 53206.11 88888.00 2017-12-10 17:51:24.909 344 15522.27 339.79 53206.13 88888.00 2017-12-10 17:51:25.409 344 15522.25 339.77 53206.16 88888.00 2017-12-10 17:51:25.909 344 15522.24 339.76 53206.16 88888.00 2017-12-10 17:51:26.409 344 15522.32 339.75 53206.20 88888.00 2017-12-10 17:51:26.909 344 15522.27 339.74 53206.25 88888.00 2017-12-10 17:51:27.409 344 15522.28 339.75 53206.22 88888.00 2017-12-10 17:51:27.909 344 15522.28 339.76 53206.20 88888.00 2017-12-10 17:51:28.409 344 15522.27 339.74 53206.21 88888.00 2017-12-10 17:51:28.909 344 15522.31 339.76 53206.19 88888.00 2017-12-10 17:51:29.409 344 15522.36 339.79 53206.16 88888.00 2017-12-10 17:51:29.909 344 15522.36 339.81 53206.16 88888.00 2017-12-10 17:51:30.409 344 15522.37 339.82 53206.16 88888.00 2017-12-10 17:51:30.909 344 15522.37 339.81 53206.13 88888.00 2017-12-10 17:51:31.409 344 15522.37 339.78 53206.19 88888.00 2017-12-10 17:51:31.909 344 15522.41 339.82 53206.19 88888.00 2017-12-10 17:51:32.409 344 15522.41 339.82 53206.21 88888.00 2017-12-10 17:51:32.909 344 15522.44 339.79 53206.27 88888.00 2017-12-10 17:51:33.409 344 15522.51 339.85 53206.30 88888.00 2017-12-10 17:51:33.909 344 15522.59 339.88 53206.28 88888.00 2017-12-10 17:51:34.409 344 15522.60 339.87 53206.28 88888.00 2017-12-10 17:51:34.909 344 15522.62 339.84 53206.29 88888.00 2017-12-10 17:51:35.409 344 15522.61 339.86 53206.30 88888.00 2017-12-10 17:51:35.909 344 15522.65 339.87 53206.30 88888.00 2017-12-10 17:51:36.409 344 15522.64 339.84 53206.32 88888.00 2017-12-10 17:51:36.909 344 15522.62 339.86 53206.28 88888.00 2017-12-10 17:51:37.409 344 15522.70 339.87 53206.25 88888.00 2017-12-10 17:51:37.909 344 15522.69 339.87 53206.24 88888.00 2017-12-10 17:51:38.409 344 15522.69 339.85 53206.22 88888.00 2017-12-10 17:51:38.909 344 15522.64 339.85 53206.23 88888.00 2017-12-10 17:51:39.409 344 15522.60 339.85 53206.21 88888.00 2017-12-10 17:51:39.909 344 15522.71 339.81 53206.16 88888.00 2017-12-10 17:51:40.409 344 15522.75 339.79 53206.22 88888.00 2017-12-10 17:51:40.909 344 15522.74 339.79 53206.25 88888.00 2017-12-10 17:51:41.409 344 15522.78 339.81 53206.24 88888.00 2017-12-10 17:51:41.909 344 15522.83 339.82 53206.23 88888.00 2017-12-10 17:51:42.409 344 15522.86 339.84 53206.23 88888.00 2017-12-10 17:51:42.909 344 15522.86 339.81 53206.22 88888.00 2017-12-10 17:51:43.409 344 15522.87 339.82 53206.22 88888.00 2017-12-10 17:51:43.909 344 15522.93 339.82 53206.24 88888.00 2017-12-10 17:51:44.409 344 15522.85 339.81 53206.22 88888.00 2017-12-10 17:51:44.909 344 15522.86 339.79 53206.22 88888.00 2017-12-10 17:51:45.409 344 15522.86 339.79 53206.21 88888.00 2017-12-10 17:51:45.909 344 15522.87 339.74 53206.16 88888.00 2017-12-10 17:51:46.409 344 15522.93 339.74 53206.11 88888.00 2017-12-10 17:51:46.909 344 15522.95 339.74 53206.15 88888.00 2017-12-10 17:51:47.409 344 15522.95 339.73 53206.19 88888.00 2017-12-10 17:51:47.909 344 15522.97 339.75 53206.12 88888.00 2017-12-10 17:51:48.409 344 15522.97 339.73 53206.10 88888.00 2017-12-10 17:51:48.909 344 15522.93 339.70 53206.15 88888.00 2017-12-10 17:51:49.409 344 15522.98 339.70 53206.15 88888.00 2017-12-10 17:51:49.909 344 15523.01 339.72 53206.20 88888.00 2017-12-10 17:51:50.409 344 15523.03 339.74 53206.25 88888.00 2017-12-10 17:51:50.909 344 15522.97 339.75 53206.23 88888.00 2017-12-10 17:51:51.409 344 15522.98 339.78 53206.25 88888.00 2017-12-10 17:51:51.909 344 15523.03 339.82 53206.25 88888.00 2017-12-10 17:51:52.409 344 15523.10 339.84 53206.14 88888.00 2017-12-10 17:51:52.909 344 15523.10 339.81 53206.13 88888.00 2017-12-10 17:51:53.409 344 15523.16 339.78 53206.20 88888.00 2017-12-10 17:51:53.909 344 15523.19 339.83 53206.13 88888.00 2017-12-10 17:51:54.409 344 15523.12 339.83 53206.13 88888.00 2017-12-10 17:51:54.909 344 15523.15 339.81 53206.15 88888.00 2017-12-10 17:51:55.409 344 15523.20 339.76 53206.12 88888.00 2017-12-10 17:51:55.909 344 15523.29 339.78 53206.11 88888.00 2017-12-10 17:51:56.409 344 15523.33 339.74 53206.15 88888.00 2017-12-10 17:51:56.909 344 15523.29 339.72 53206.10 88888.00 2017-12-10 17:51:57.409 344 15523.27 339.68 53206.06 88888.00 2017-12-10 17:51:57.909 344 15523.32 339.66 53206.10 88888.00 2017-12-10 17:51:58.409 344 15523.33 339.68 53206.10 88888.00 2017-12-10 17:51:58.909 344 15523.38 339.72 53206.13 88888.00 2017-12-10 17:51:59.409 344 15523.38 339.75 53206.12 88888.00 2017-12-10 17:51:59.909 344 15523.37 339.74 53206.14 88888.00 2017-12-10 17:52:00.409 344 15523.42 339.74 53206.17 88888.00 2017-12-10 17:52:00.909 344 15523.46 339.75 53206.20 88888.00 2017-12-10 17:52:01.409 344 15523.51 339.73 53206.12 88888.00 2017-12-10 17:52:01.909 344 15523.48 339.74 53206.13 88888.00 2017-12-10 17:52:02.409 344 15523.48 339.75 53206.13 88888.00 2017-12-10 17:52:02.909 344 15523.48 339.73 53206.17 88888.00 2017-12-10 17:52:03.409 344 15523.55 339.73 53206.23 88888.00 2017-12-10 17:52:03.909 344 15523.56 339.77 53206.24 88888.00 2017-12-10 17:52:04.409 344 15523.61 339.77 53206.19 88888.00 2017-12-10 17:52:04.909 344 15523.56 339.75 53206.10 88888.00 2017-12-10 17:52:05.409 344 15523.56 339.78 53206.10 88888.00 2017-12-10 17:52:05.909 344 15523.63 339.76 53206.09 88888.00 2017-12-10 17:52:06.409 344 15523.65 339.74 53206.07 88888.00 2017-12-10 17:52:06.909 344 15523.64 339.73 53206.06 88888.00 2017-12-10 17:52:07.409 344 15523.63 339.72 53206.02 88888.00 2017-12-10 17:52:07.909 344 15523.73 339.73 53206.10 88888.00 2017-12-10 17:52:08.409 344 15523.74 339.73 53206.14 88888.00 2017-12-10 17:52:08.909 344 15523.81 339.76 53206.23 88888.00 2017-12-10 17:52:09.409 344 15523.83 339.81 53206.22 88888.00 2017-12-10 17:52:09.909 344 15523.78 339.79 53206.17 88888.00 2017-12-10 17:52:10.409 344 15523.75 339.78 53206.14 88888.00 2017-12-10 17:52:10.909 344 15523.75 339.77 53206.20 88888.00 2017-12-10 17:52:11.409 344 15523.76 339.81 53206.20 88888.00 2017-12-10 17:52:11.909 344 15523.79 339.82 53206.17 88888.00 2017-12-10 17:52:12.409 344 15523.83 339.86 53206.21 88888.00 2017-12-10 17:52:12.909 344 15523.87 339.83 53206.24 88888.00 2017-12-10 17:52:13.409 344 15523.91 339.85 53206.17 88888.00 2017-12-10 17:52:13.909 344 15523.94 339.84 53206.15 88888.00 2017-12-10 17:52:14.409 344 15523.93 339.85 53206.14 88888.00 2017-12-10 17:52:14.909 344 15524.00 339.88 53206.13 88888.00 2017-12-10 17:52:15.409 344 15523.99 339.93 53206.16 88888.00 2017-12-10 17:52:15.909 344 15523.99 339.92 53206.20 88888.00 2017-12-10 17:52:16.409 344 15524.03 339.92 53206.20 88888.00 2017-12-10 17:52:16.909 344 15524.12 339.91 53206.16 88888.00 2017-12-10 17:52:17.409 344 15524.13 339.90 53206.22 88888.00 2017-12-10 17:52:17.909 344 15524.14 339.94 53206.28 88888.00 2017-12-10 17:52:18.409 344 15524.18 340.00 53206.31 88888.00 2017-12-10 17:52:18.909 344 15524.15 340.00 53206.30 88888.00 2017-12-10 17:52:19.409 344 15524.15 340.00 53206.27 88888.00 2017-12-10 17:52:19.909 344 15524.23 340.01 53206.32 88888.00 2017-12-10 17:52:20.409 344 15524.26 340.02 53206.28 88888.00 2017-12-10 17:52:20.909 344 15524.26 340.04 53206.28 88888.00 2017-12-10 17:52:21.409 344 15524.23 340.03 53206.25 88888.00 2017-12-10 17:52:21.909 344 15524.27 340.01 53206.29 88888.00 2017-12-10 17:52:22.409 344 15524.35 340.01 53206.30 88888.00 2017-12-10 17:52:22.909 344 15524.41 340.00 53206.33 88888.00 2017-12-10 17:52:23.409 344 15524.39 339.98 53206.44 88888.00 2017-12-10 17:52:23.909 344 15524.38 340.02 53206.42 88888.00 2017-12-10 17:52:24.409 344 15524.36 340.05 53206.41 88888.00 2017-12-10 17:52:24.909 344 15524.32 340.03 53206.42 88888.00 2017-12-10 17:52:25.409 344 15524.35 340.01 53206.42 88888.00 2017-12-10 17:52:25.909 344 15524.32 339.99 53206.45 88888.00 2017-12-10 17:52:26.409 344 15524.33 340.04 53206.49 88888.00 2017-12-10 17:52:26.909 344 15524.37 340.07 53206.53 88888.00 2017-12-10 17:52:27.409 344 15524.45 340.10 53206.54 88888.00 2017-12-10 17:52:27.909 344 15524.46 340.09 53206.58 88888.00 2017-12-10 17:52:28.409 344 15524.47 340.04 53206.61 88888.00 2017-12-10 17:52:28.909 344 15524.42 340.02 53206.63 88888.00 2017-12-10 17:52:29.409 344 15524.45 340.04 53206.65 88888.00 2017-12-10 17:52:29.909 344 15524.42 340.07 53206.66 88888.00 2017-12-10 17:52:30.409 344 15524.44 340.08 53206.67 88888.00 2017-12-10 17:52:30.909 344 15524.47 340.09 53206.67 88888.00 2017-12-10 17:52:31.409 344 15524.45 340.08 53206.65 88888.00 2017-12-10 17:52:31.909 344 15524.48 340.07 53206.68 88888.00 2017-12-10 17:52:32.409 344 15524.45 340.11 53206.71 88888.00 2017-12-10 17:52:32.909 344 15524.38 340.10 53206.66 88888.00 2017-12-10 17:52:33.409 344 15524.36 340.10 53206.65 88888.00 2017-12-10 17:52:33.909 344 15524.38 340.07 53206.71 88888.00 2017-12-10 17:52:34.409 344 15524.41 340.01 53206.71 88888.00 2017-12-10 17:52:34.909 344 15524.41 340.03 53206.74 88888.00 2017-12-10 17:52:35.409 344 15524.41 340.07 53206.77 88888.00 2017-12-10 17:52:35.909 344 15524.40 340.07 53206.78 88888.00 2017-12-10 17:52:36.409 344 15524.38 340.08 53206.82 88888.00 2017-12-10 17:52:36.909 344 15524.39 340.08 53206.86 88888.00 2017-12-10 17:52:37.409 344 15524.39 340.08 53206.93 88888.00 2017-12-10 17:52:37.909 344 15524.39 340.07 53206.91 88888.00 2017-12-10 17:52:38.409 344 15524.36 340.04 53206.95 88888.00 2017-12-10 17:52:38.909 344 15524.38 340.03 53206.94 88888.00 2017-12-10 17:52:39.409 344 15524.39 340.04 53206.97 88888.00 2017-12-10 17:52:39.909 344 15524.38 340.03 53207.05 88888.00 2017-12-10 17:52:40.409 344 15524.36 340.05 53207.07 88888.00 2017-12-10 17:52:40.909 344 15524.36 340.09 53207.08 88888.00 2017-12-10 17:52:41.409 344 15524.38 340.11 53207.05 88888.00 2017-12-10 17:52:41.909 344 15524.39 340.13 53207.09 88888.00 2017-12-10 17:52:42.409 344 15524.30 340.13 53207.11 88888.00 2017-12-10 17:52:42.909 344 15524.29 340.10 53207.10 88888.00 2017-12-10 17:52:43.409 344 15524.33 340.11 53207.13 88888.00 2017-12-10 17:52:43.909 344 15524.35 340.12 53207.14 88888.00 2017-12-10 17:52:44.409 344 15524.35 340.12 53207.17 88888.00 2017-12-10 17:52:44.909 344 15524.32 340.09 53207.26 88888.00 2017-12-10 17:52:45.409 344 15524.29 340.08 53207.28 88888.00 2017-12-10 17:52:45.909 344 15524.27 340.11 53207.22 88888.00 2017-12-10 17:52:46.409 344 15524.23 340.12 53207.25 88888.00 2017-12-10 17:52:46.909 344 15524.24 340.08 53207.26 88888.00 2017-12-10 17:52:47.409 344 15524.23 340.08 53207.30 88888.00 2017-12-10 17:52:47.909 344 15524.21 340.05 53207.35 88888.00 2017-12-10 17:52:48.409 344 15524.17 340.07 53207.38 88888.00 2017-12-10 17:52:48.909 344 15524.14 340.08 53207.36 88888.00 2017-12-10 17:52:49.409 344 15524.12 340.08 53207.40 88888.00 2017-12-10 17:52:49.909 344 15524.08 340.08 53207.37 88888.00 2017-12-10 17:52:50.409 344 15524.10 340.10 53207.36 88888.00 2017-12-10 17:52:50.909 344 15524.08 340.12 53207.36 88888.00 2017-12-10 17:52:51.409 344 15524.10 340.14 53207.36 88888.00 2017-12-10 17:52:51.909 344 15524.06 340.14 53207.37 88888.00 2017-12-10 17:52:52.409 344 15524.03 340.14 53207.43 88888.00 2017-12-10 17:52:52.909 344 15524.05 340.14 53207.46 88888.00 2017-12-10 17:52:53.409 344 15524.06 340.08 53207.53 88888.00 2017-12-10 17:52:53.909 344 15524.03 340.09 53207.58 88888.00 2017-12-10 17:52:54.409 344 15523.93 340.13 53207.59 88888.00 2017-12-10 17:52:54.909 344 15523.93 340.13 53207.59 88888.00 2017-12-10 17:52:55.409 344 15523.92 340.16 53207.62 88888.00 2017-12-10 17:52:55.909 344 15523.90 340.17 53207.57 88888.00 2017-12-10 17:52:56.409 344 15523.92 340.17 53207.61 88888.00 2017-12-10 17:52:56.909 344 15523.90 340.17 53207.64 88888.00 2017-12-10 17:52:57.409 344 15523.86 340.17 53207.64 88888.00 2017-12-10 17:52:57.909 344 15523.81 340.14 53207.58 88888.00 2017-12-10 17:52:58.409 344 15523.77 340.13 53207.59 88888.00 2017-12-10 17:52:58.909 344 15523.77 340.17 53207.59 88888.00 2017-12-10 17:52:59.409 344 15523.75 340.11 53207.66 88888.00 2017-12-10 17:52:59.909 344 15523.73 340.11 53207.64 88888.00 2017-12-10 17:53:00.409 344 15523.65 340.16 53207.66 88888.00 2017-12-10 17:53:00.909 344 15523.63 340.20 53207.65 88888.00 2017-12-10 17:53:01.409 344 15523.64 340.21 53207.72 88888.00 2017-12-10 17:53:01.909 344 15523.69 340.22 53207.82 88888.00 2017-12-10 17:53:02.409 344 15523.66 340.25 53207.85 88888.00 2017-12-10 17:53:02.909 344 15523.64 340.21 53207.77 88888.00 2017-12-10 17:53:03.409 344 15523.67 340.19 53207.76 88888.00 2017-12-10 17:53:03.909 344 15523.61 340.20 53207.78 88888.00 2017-12-10 17:53:04.409 344 15523.59 340.29 53207.85 88888.00 2017-12-10 17:53:04.909 344 15523.58 340.27 53207.88 88888.00 2017-12-10 17:53:05.409 344 15523.60 340.26 53207.94 88888.00 2017-12-10 17:53:05.909 344 15523.65 340.29 53207.95 88888.00 2017-12-10 17:53:06.409 344 15523.61 340.29 53207.91 88888.00 2017-12-10 17:53:06.909 344 15523.56 340.31 53207.89 88888.00 2017-12-10 17:53:07.409 344 15523.48 340.27 53207.92 88888.00 2017-12-10 17:53:07.909 344 15523.52 340.24 53207.94 88888.00 2017-12-10 17:53:08.409 344 15523.55 340.20 53207.99 88888.00 2017-12-10 17:53:08.909 344 15523.57 340.20 53207.99 88888.00 2017-12-10 17:53:09.409 344 15523.57 340.20 53207.88 88888.00 2017-12-10 17:53:09.909 344 15523.52 340.24 53207.82 88888.00 2017-12-10 17:53:10.409 344 15523.50 340.25 53207.84 88888.00 2017-12-10 17:53:10.909 344 15523.51 340.24 53207.88 88888.00 2017-12-10 17:53:11.409 344 15523.50 340.24 53207.95 88888.00 2017-12-10 17:53:11.909 344 15523.49 340.24 53207.88 88888.00 2017-12-10 17:53:12.409 344 15523.45 340.22 53207.86 88888.00 2017-12-10 17:53:12.909 344 15523.47 340.22 53207.88 88888.00 2017-12-10 17:53:13.409 344 15523.47 340.22 53207.91 88888.00 2017-12-10 17:53:13.909 344 15523.48 340.28 53207.91 88888.00 2017-12-10 17:53:14.409 344 15523.48 340.29 53207.90 88888.00 2017-12-10 17:53:14.909 344 15523.43 340.31 53207.87 88888.00 2017-12-10 17:53:15.409 344 15523.41 340.28 53207.89 88888.00 2017-12-10 17:53:15.909 344 15523.46 340.28 53207.93 88888.00 2017-12-10 17:53:16.409 344 15523.52 340.28 53207.88 88888.00 2017-12-10 17:53:16.909 344 15523.49 340.28 53207.88 88888.00 2017-12-10 17:53:17.409 344 15523.48 340.29 53207.85 88888.00 2017-12-10 17:53:17.909 344 15523.52 340.29 53207.84 88888.00 2017-12-10 17:53:18.409 344 15523.50 340.33 53207.85 88888.00 2017-12-10 17:53:18.909 344 15523.48 340.31 53207.78 88888.00 2017-12-10 17:53:19.409 344 15523.49 340.30 53207.77 88888.00 2017-12-10 17:53:19.909 344 15523.48 340.30 53207.81 88888.00 2017-12-10 17:53:20.409 344 15523.50 340.31 53207.83 88888.00 2017-12-10 17:53:20.909 344 15523.49 340.34 53207.86 88888.00 2017-12-10 17:53:21.409 344 15523.54 340.34 53207.89 88888.00 2017-12-10 17:53:21.909 344 15523.58 340.34 53207.87 88888.00 2017-12-10 17:53:22.409 344 15523.59 340.28 53207.89 88888.00 2017-12-10 17:53:22.909 344 15523.52 340.28 53207.91 88888.00 2017-12-10 17:53:23.409 344 15523.49 340.24 53207.93 88888.00 2017-12-10 17:53:23.909 344 15523.54 340.24 53207.99 88888.00 2017-12-10 17:53:24.409 344 15523.56 340.27 53207.93 88888.00 2017-12-10 17:53:24.909 344 15523.45 340.25 53207.85 88888.00 2017-12-10 17:53:25.409 344 15523.49 340.29 53207.79 88888.00 2017-12-10 17:53:25.909 344 15523.50 340.30 53207.82 88888.00 2017-12-10 17:53:26.409 344 15523.50 340.33 53207.88 88888.00 2017-12-10 17:53:26.909 344 15523.49 340.33 53207.87 88888.00 2017-12-10 17:53:27.409 344 15523.51 340.30 53207.85 88888.00 2017-12-10 17:53:27.909 344 15523.54 340.30 53207.86 88888.00 2017-12-10 17:53:28.409 344 15523.54 340.30 53207.84 88888.00 2017-12-10 17:53:28.909 344 15523.55 340.29 53207.84 88888.00 2017-12-10 17:53:29.409 344 15523.50 340.28 53207.91 88888.00 2017-12-10 17:53:29.909 344 15523.52 340.24 53207.87 88888.00 2017-12-10 17:53:30.409 344 15523.51 340.21 53207.92 88888.00 2017-12-10 17:53:30.909 344 15523.51 340.25 53207.90 88888.00 2017-12-10 17:53:31.409 344 15523.49 340.24 53207.87 88888.00 2017-12-10 17:53:31.909 344 15523.48 340.21 53207.86 88888.00 2017-12-10 17:53:32.409 344 15523.49 340.18 53207.88 88888.00 2017-12-10 17:53:32.909 344 15523.51 340.17 53207.92 88888.00 2017-12-10 17:53:33.409 344 15523.50 340.16 53207.90 88888.00 2017-12-10 17:53:33.909 344 15523.52 340.20 53207.92 88888.00 2017-12-10 17:53:34.409 344 15523.51 340.21 53207.92 88888.00 2017-12-10 17:53:34.909 344 15523.49 340.20 53207.85 88888.00 2017-12-10 17:53:35.410 344 15523.49 340.18 53207.93 88888.00 2017-12-10 17:53:35.910 344 15523.52 340.18 53207.94 88888.00 2017-12-10 17:53:36.410 344 15523.55 340.19 53207.90 88888.00 2017-12-10 17:53:36.910 344 15523.50 340.17 53207.87 88888.00 2017-12-10 17:53:37.410 344 15523.49 340.14 53207.87 88888.00 2017-12-10 17:53:37.910 344 15523.47 340.18 53207.82 88888.00 2017-12-10 17:53:38.410 344 15523.54 340.13 53207.85 88888.00 2017-12-10 17:53:38.910 344 15523.56 340.11 53207.84 88888.00 2017-12-10 17:53:39.410 344 15523.49 340.08 53207.88 88888.00 2017-12-10 17:53:39.910 344 15523.43 340.10 53207.92 88888.00 2017-12-10 17:53:40.410 344 15523.38 340.08 53207.93 88888.00 2017-12-10 17:53:40.910 344 15523.36 340.07 53207.93 88888.00 2017-12-10 17:53:41.410 344 15523.34 340.05 53207.93 88888.00 2017-12-10 17:53:41.910 344 15523.36 340.03 53207.92 88888.00 2017-12-10 17:53:42.410 344 15523.38 340.01 53207.88 88888.00 2017-12-10 17:53:42.910 344 15523.41 340.03 53207.86 88888.00 2017-12-10 17:53:43.410 344 15523.41 340.03 53207.86 88888.00 2017-12-10 17:53:43.910 344 15523.45 340.02 53207.88 88888.00 2017-12-10 17:53:44.410 344 15523.46 339.95 53207.87 88888.00 2017-12-10 17:53:44.910 344 15523.45 339.95 53207.89 88888.00 2017-12-10 17:53:45.410 344 15523.43 339.99 53207.89 88888.00 2017-12-10 17:53:45.910 344 15523.40 339.91 53207.87 88888.00 2017-12-10 17:53:46.410 344 15523.34 339.87 53207.86 88888.00 2017-12-10 17:53:46.910 344 15523.36 339.87 53207.87 88888.00 2017-12-10 17:53:47.410 344 15523.38 339.94 53207.89 88888.00 2017-12-10 17:53:47.910 344 15523.37 339.99 53207.92 88888.00 2017-12-10 17:53:48.410 344 15523.38 339.93 53207.95 88888.00 2017-12-10 17:53:48.910 344 15523.33 339.84 53207.95 88888.00 2017-12-10 17:53:49.410 344 15523.33 339.82 53207.90 88888.00 2017-12-10 17:53:49.910 344 15523.39 339.78 53207.86 88888.00 2017-12-10 17:53:50.410 344 15523.40 339.77 53207.87 88888.00 2017-12-10 17:53:50.910 344 15523.33 339.82 53207.87 88888.00 2017-12-10 17:53:51.410 344 15523.32 339.82 53207.87 88888.00 2017-12-10 17:53:51.910 344 15523.37 339.77 53207.85 88888.00 2017-12-10 17:53:52.410 344 15523.38 339.79 53207.87 88888.00 2017-12-10 17:53:52.910 344 15523.36 339.77 53207.90 88888.00 2017-12-10 17:53:53.410 344 15523.36 339.79 53207.91 88888.00 2017-12-10 17:53:53.910 344 15523.40 339.75 53207.87 88888.00 2017-12-10 17:53:54.410 344 15523.40 339.74 53207.82 88888.00 2017-12-10 17:53:54.910 344 15523.36 339.82 53207.79 88888.00 2017-12-10 17:53:55.410 344 15523.32 339.85 53207.78 88888.00 2017-12-10 17:53:55.910 344 15523.37 339.85 53207.75 88888.00 2017-12-10 17:53:56.410 344 15523.42 339.76 53207.73 88888.00 2017-12-10 17:53:56.910 344 15523.42 339.75 53207.77 88888.00 2017-12-10 17:53:57.410 344 15523.37 339.75 53207.82 88888.00 2017-12-10 17:53:57.910 344 15523.40 339.73 53207.85 88888.00 2017-12-10 17:53:58.410 344 15523.41 339.68 53207.88 88888.00 2017-12-10 17:53:58.910 344 15523.42 339.68 53207.86 88888.00 2017-12-10 17:53:59.410 344 15523.41 339.67 53207.84 88888.00 2017-12-10 17:53:59.910 344 15523.45 339.72 53207.83 88888.00 2017-12-10 17:54:00.410 344 15523.43 339.72 53207.79 88888.00 2017-12-10 17:54:00.910 344 15523.47 339.67 53207.81 88888.00 2017-12-10 17:54:01.410 344 15523.45 339.69 53207.79 88888.00 2017-12-10 17:54:01.910 344 15523.48 339.67 53207.75 88888.00 2017-12-10 17:54:02.410 344 15523.51 339.67 53207.69 88888.00 2017-12-10 17:54:02.910 344 15523.52 339.69 53207.70 88888.00 2017-12-10 17:54:03.410 344 15523.48 339.70 53207.72 88888.00 2017-12-10 17:54:03.910 344 15523.47 339.68 53207.75 88888.00 2017-12-10 17:54:04.410 344 15523.47 339.66 53207.74 88888.00 2017-12-10 17:54:04.910 344 15523.47 339.68 53207.69 88888.00 2017-12-10 17:54:05.410 344 15523.49 339.70 53207.74 88888.00 2017-12-10 17:54:05.910 344 15523.51 339.68 53207.78 88888.00 2017-12-10 17:54:06.410 344 15523.52 339.61 53207.74 88888.00 2017-12-10 17:54:06.910 344 15523.57 339.60 53207.72 88888.00 2017-12-10 17:54:07.410 344 15523.55 339.60 53207.70 88888.00 2017-12-10 17:54:07.910 344 15523.54 339.57 53207.72 88888.00 2017-12-10 17:54:08.410 344 15523.55 339.58 53207.75 88888.00 2017-12-10 17:54:08.910 344 15523.50 339.57 53207.72 88888.00 2017-12-10 17:54:09.410 344 15523.55 339.55 53207.74 88888.00 2017-12-10 17:54:09.910 344 15523.67 339.53 53207.79 88888.00 2017-12-10 17:54:10.410 344 15523.64 339.49 53207.72 88888.00 2017-12-10 17:54:10.910 344 15523.60 339.41 53207.72 88888.00 2017-12-10 17:54:11.410 344 15523.60 339.47 53207.73 88888.00 2017-12-10 17:54:11.910 344 15523.65 339.47 53207.70 88888.00 2017-12-10 17:54:12.410 344 15523.60 339.45 53207.67 88888.00 2017-12-10 17:54:12.910 344 15523.58 339.45 53207.59 88888.00 2017-12-10 17:54:13.410 344 15523.59 339.39 53207.56 88888.00 2017-12-10 17:54:13.910 344 15523.59 339.32 53207.59 88888.00 2017-12-10 17:54:14.410 344 15523.61 339.32 53207.63 88888.00 2017-12-10 17:54:14.910 344 15523.61 339.30 53207.64 88888.00 2017-12-10 17:54:15.410 344 15523.61 339.29 53207.64 88888.00 2017-12-10 17:54:15.910 344 15523.60 339.27 53207.65 88888.00 2017-12-10 17:54:16.410 344 15523.66 339.27 53207.61 88888.00 2017-12-10 17:54:16.910 344 15523.65 339.24 53207.61 88888.00 2017-12-10 17:54:17.410 344 15523.58 339.22 53207.62 88888.00 2017-12-10 17:54:17.910 344 15523.64 339.21 53207.59 88888.00 2017-12-10 17:54:18.410 344 15523.69 339.24 53207.59 88888.00 2017-12-10 17:54:18.910 344 15523.67 339.29 53207.56 88888.00 2017-12-10 17:54:19.410 344 15523.65 339.24 53207.53 88888.00 2017-12-10 17:54:19.910 344 15523.67 339.22 53207.55 88888.00 2017-12-10 17:54:20.410 344 15523.72 339.17 53207.56 88888.00 2017-12-10 17:54:20.910 344 15523.74 339.16 53207.49 88888.00 2017-12-10 17:54:21.410 344 15523.70 339.17 53207.43 88888.00 2017-12-10 17:54:21.910 344 15523.66 339.18 53207.42 88888.00 2017-12-10 17:54:22.410 344 15523.64 339.18 53207.47 88888.00 2017-12-10 17:54:22.910 344 15523.66 339.19 53207.46 88888.00 2017-12-10 17:54:23.410 344 15523.67 339.18 53207.48 88888.00 2017-12-10 17:54:23.910 344 15523.66 339.16 53207.47 88888.00 2017-12-10 17:54:24.410 344 15523.73 339.15 53207.50 88888.00 2017-12-10 17:54:24.910 344 15523.75 339.12 53207.54 88888.00 2017-12-10 17:54:25.410 344 15523.78 339.08 53207.56 88888.00 2017-12-10 17:54:25.910 344 15523.76 339.06 53207.55 88888.00 2017-12-10 17:54:26.410 344 15523.76 339.08 53207.55 88888.00 2017-12-10 17:54:26.910 344 15523.77 339.08 53207.50 88888.00 2017-12-10 17:54:27.410 344 15523.79 339.05 53207.49 88888.00 2017-12-10 17:54:27.910 344 15523.76 339.06 53207.46 88888.00 2017-12-10 17:54:28.410 344 15523.73 339.01 53207.48 88888.00 2017-12-10 17:54:28.910 344 15523.76 339.00 53207.50 88888.00 2017-12-10 17:54:29.410 344 15523.76 339.03 53207.50 88888.00 2017-12-10 17:54:29.910 344 15523.77 339.04 53207.49 88888.00 2017-12-10 17:54:30.410 344 15523.77 339.04 53207.49 88888.00 2017-12-10 17:54:30.910 344 15523.76 339.03 53207.46 88888.00 2017-12-10 17:54:31.410 344 15523.78 339.01 53207.45 88888.00 2017-12-10 17:54:31.910 344 15523.83 339.01 53207.45 88888.00 2017-12-10 17:54:32.410 344 15523.84 339.03 53207.49 88888.00 2017-12-10 17:54:32.910 344 15523.78 339.03 53207.48 88888.00 2017-12-10 17:54:33.410 344 15523.81 338.99 53207.50 88888.00 2017-12-10 17:54:33.910 344 15523.85 338.99 53207.52 88888.00 2017-12-10 17:54:34.410 344 15523.87 339.03 53207.59 88888.00 2017-12-10 17:54:34.910 344 15523.83 338.98 53207.54 88888.00 2017-12-10 17:54:35.410 344 15523.78 339.03 53207.57 88888.00 2017-12-10 17:54:35.910 344 15523.81 339.01 53207.63 88888.00 2017-12-10 17:54:36.410 344 15523.81 338.98 53207.57 88888.00 2017-12-10 17:54:36.910 344 15523.81 338.98 53207.55 88888.00 2017-12-10 17:54:37.410 344 15523.84 339.01 53207.59 88888.00 2017-12-10 17:54:37.910 344 15523.78 338.97 53207.57 88888.00 2017-12-10 17:54:38.410 344 15523.82 339.00 53207.55 88888.00 2017-12-10 17:54:38.910 344 15523.83 338.98 53207.62 88888.00 2017-12-10 17:54:39.410 344 15523.79 338.96 53207.59 88888.00 2017-12-10 17:54:39.910 344 15523.79 338.93 53207.55 88888.00 2017-12-10 17:54:40.410 344 15523.79 338.89 53207.56 88888.00 2017-12-10 17:54:40.910 344 15523.75 338.91 53207.53 88888.00 2017-12-10 17:54:41.410 344 15523.74 338.88 53207.53 88888.00 2017-12-10 17:54:41.910 344 15523.75 338.91 53207.56 88888.00 2017-12-10 17:54:42.410 344 15523.74 338.92 53207.63 88888.00 2017-12-10 17:54:42.910 344 15523.81 338.90 53207.64 88888.00 2017-12-10 17:54:43.410 344 15523.83 338.87 53207.73 88888.00 2017-12-10 17:54:43.910 344 15523.82 338.81 53207.66 88888.00 2017-12-10 17:54:44.410 344 15523.78 338.83 53207.57 88888.00 2017-12-10 17:54:44.910 344 15523.81 338.89 53207.57 88888.00 2017-12-10 17:54:45.410 344 15523.78 338.91 53207.61 88888.00 2017-12-10 17:54:45.910 344 15523.75 338.93 53207.61 88888.00 2017-12-10 17:54:46.410 344 15523.70 338.91 53207.58 88888.00 2017-12-10 17:54:46.910 344 15523.75 338.88 53207.63 88888.00 2017-12-10 17:54:47.410 344 15523.82 338.87 53207.66 88888.00 2017-12-10 17:54:47.910 344 15523.82 338.86 53207.64 88888.00 2017-12-10 17:54:48.410 344 15523.79 338.88 53207.63 88888.00 2017-12-10 17:54:48.910 344 15523.78 338.89 53207.62 88888.00 2017-12-10 17:54:49.410 344 15523.81 338.86 53207.62 88888.00 2017-12-10 17:54:49.910 344 15523.83 338.88 53207.58 88888.00 2017-12-10 17:54:50.410 344 15523.83 338.92 53207.63 88888.00 2017-12-10 17:54:50.910 344 15523.84 338.89 53207.64 88888.00 2017-12-10 17:54:51.410 344 15523.85 338.90 53207.67 88888.00 2017-12-10 17:54:51.910 344 15523.84 338.89 53207.67 88888.00 2017-12-10 17:54:52.410 344 15523.79 338.91 53207.72 88888.00 2017-12-10 17:54:52.910 344 15523.85 338.93 53207.73 88888.00 2017-12-10 17:54:53.410 344 15523.86 338.84 53207.71 88888.00 2017-12-10 17:54:53.910 344 15523.88 338.81 53207.78 88888.00 2017-12-10 17:54:54.410 344 15523.83 338.79 53207.69 88888.00 2017-12-10 17:54:54.910 344 15523.87 338.81 53207.66 88888.00 2017-12-10 17:54:55.410 344 15523.85 338.84 53207.62 88888.00 2017-12-10 17:54:55.910 344 15523.81 338.83 53207.61 88888.00 2017-12-10 17:54:56.410 344 15523.81 338.84 53207.57 88888.00 2017-12-10 17:54:56.910 344 15523.81 338.81 53207.59 88888.00 2017-12-10 17:54:57.410 344 15523.83 338.79 53207.65 88888.00 2017-12-10 17:54:57.910 344 15523.79 338.73 53207.52 88888.00 2017-12-10 17:54:58.410 344 15523.74 338.74 53207.49 88888.00 2017-12-10 17:54:58.910 344 15523.78 338.74 53207.50 88888.00 2017-12-10 17:54:59.410 344 15523.84 338.75 53207.50 88888.00 2017-12-10 17:54:59.910 344 15523.84 338.75 53207.56 88888.00 2017-12-10 17:55:00.410 344 15523.81 338.79 53207.58 88888.00 2017-12-10 17:55:00.910 344 15523.76 338.75 53207.59 88888.00 2017-12-10 17:55:01.410 344 15523.82 338.71 53207.58 88888.00 2017-12-10 17:55:01.910 344 15523.85 338.66 53207.61 88888.00 2017-12-10 17:55:02.410 344 15523.88 338.69 53207.62 88888.00 2017-12-10 17:55:02.910 344 15523.83 338.71 53207.55 88888.00 2017-12-10 17:55:03.410 344 15523.82 338.65 53207.53 88888.00 2017-12-10 17:55:03.910 344 15523.83 338.69 53207.54 88888.00 2017-12-10 17:55:04.410 344 15523.86 338.67 53207.57 88888.00 2017-12-10 17:55:04.910 344 15523.83 338.69 53207.56 88888.00 2017-12-10 17:55:05.410 344 15523.85 338.72 53207.54 88888.00 2017-12-10 17:55:05.910 344 15523.85 338.69 53207.53 88888.00 2017-12-10 17:55:06.410 344 15523.83 338.71 53207.55 88888.00 2017-12-10 17:55:06.910 344 15523.85 338.72 53207.52 88888.00 2017-12-10 17:55:07.410 344 15523.85 338.71 53207.50 88888.00 2017-12-10 17:55:07.910 344 15523.85 338.72 53207.46 88888.00 2017-12-10 17:55:08.410 344 15523.85 338.78 53207.51 88888.00 2017-12-10 17:55:08.910 344 15523.90 338.77 53207.51 88888.00 2017-12-10 17:55:09.410 344 15523.87 338.72 53207.53 88888.00 2017-12-10 17:55:09.910 344 15523.85 338.64 53207.48 88888.00 2017-12-10 17:55:10.410 344 15523.87 338.62 53207.44 88888.00 2017-12-10 17:55:10.910 344 15523.83 338.58 53207.47 88888.00 2017-12-10 17:55:11.410 344 15523.85 338.57 53207.52 88888.00 2017-12-10 17:55:11.910 344 15523.83 338.55 53207.49 88888.00 2017-12-10 17:55:12.410 344 15523.82 338.55 53207.46 88888.00 2017-12-10 17:55:12.910 344 15523.84 338.54 53207.46 88888.00 2017-12-10 17:55:13.410 344 15523.85 338.51 53207.43 88888.00 2017-12-10 17:55:13.910 344 15523.88 338.52 53207.44 88888.00 2017-12-10 17:55:14.410 344 15523.94 338.56 53207.43 88888.00 2017-12-10 17:55:14.910 344 15523.93 338.54 53207.44 88888.00 2017-12-10 17:55:15.410 344 15523.94 338.54 53207.42 88888.00 2017-12-10 17:55:15.910 344 15523.91 338.56 53207.40 88888.00 2017-12-10 17:55:16.410 344 15523.90 338.52 53207.40 88888.00 2017-12-10 17:55:16.910 344 15523.88 338.49 53207.35 88888.00 2017-12-10 17:55:17.410 344 15523.88 338.48 53207.33 88888.00 2017-12-10 17:55:17.910 344 15523.86 338.47 53207.36 88888.00 2017-12-10 17:55:18.410 344 15523.90 338.45 53207.36 88888.00 2017-12-10 17:55:18.910 344 15523.93 338.45 53207.40 88888.00 2017-12-10 17:55:19.410 344 15523.93 338.45 53207.42 88888.00 2017-12-10 17:55:19.910 344 15523.91 338.45 53207.43 88888.00 2017-12-10 17:55:20.410 344 15523.85 338.41 53207.45 88888.00 2017-12-10 17:55:20.910 344 15523.82 338.38 53207.43 88888.00 2017-12-10 17:55:21.410 344 15523.84 338.38 53207.37 88888.00 2017-12-10 17:55:21.910 344 15523.85 338.36 53207.34 88888.00 2017-12-10 17:55:22.410 344 15523.85 338.35 53207.34 88888.00 2017-12-10 17:55:22.910 344 15523.91 338.37 53207.36 88888.00 2017-12-10 17:55:23.410 344 15523.86 338.36 53207.37 88888.00 2017-12-10 17:55:23.910 344 15523.83 338.32 53207.32 88888.00 2017-12-10 17:55:24.410 344 15523.83 338.37 53207.32 88888.00 2017-12-10 17:55:24.910 344 15523.81 338.36 53207.40 88888.00 2017-12-10 17:55:25.410 344 15523.81 338.35 53207.33 88888.00 2017-12-10 17:55:25.910 344 15523.81 338.31 53207.29 88888.00 2017-12-10 17:55:26.410 344 15523.83 338.31 53207.34 88888.00 2017-12-10 17:55:26.910 344 15523.85 338.29 53207.40 88888.00 2017-12-10 17:55:27.410 344 15523.82 338.29 53207.40 88888.00 2017-12-10 17:55:27.910 344 15523.81 338.26 53207.40 88888.00 2017-12-10 17:55:28.410 344 15523.81 338.26 53207.42 88888.00 2017-12-10 17:55:28.910 344 15523.74 338.28 53207.40 88888.00 2017-12-10 17:55:29.410 344 15523.75 338.24 53207.43 88888.00 2017-12-10 17:55:29.910 344 15523.78 338.20 53207.48 88888.00 2017-12-10 17:55:30.410 344 15523.81 338.22 53207.53 88888.00 2017-12-10 17:55:30.910 344 15523.79 338.22 53207.48 88888.00 2017-12-10 17:55:31.410 344 15523.76 338.19 53207.51 88888.00 2017-12-10 17:55:31.910 344 15523.74 338.13 53207.51 88888.00 2017-12-10 17:55:32.410 344 15523.72 338.15 53207.45 88888.00 2017-12-10 17:55:32.910 344 15523.68 338.17 53207.43 88888.00 2017-12-10 17:55:33.410 344 15523.70 338.17 53207.47 88888.00 2017-12-10 17:55:33.910 344 15523.68 338.17 53207.48 88888.00 2017-12-10 17:55:34.410 344 15523.63 338.17 53207.45 88888.00 2017-12-10 17:55:34.910 344 15523.64 338.15 53207.47 88888.00 2017-12-10 17:55:35.410 344 15523.61 338.17 53207.53 88888.00 2017-12-10 17:55:35.910 344 15523.63 338.15 53207.54 88888.00 2017-12-10 17:55:36.410 344 15523.66 338.13 53207.58 88888.00 2017-12-10 17:55:36.910 344 15523.61 338.05 53207.59 88888.00 2017-12-10 17:55:37.410 344 15523.59 338.02 53207.59 88888.00 2017-12-10 17:55:37.910 344 15523.58 338.04 53207.52 88888.00 2017-12-10 17:55:38.410 344 15523.59 338.05 53207.57 88888.00 2017-12-10 17:55:38.910 344 15523.57 338.05 53207.66 88888.00 2017-12-10 17:55:39.410 344 15523.58 338.08 53207.65 88888.00 2017-12-10 17:55:39.910 344 15523.50 338.05 53207.62 88888.00 2017-12-10 17:55:40.410 344 15523.50 338.00 53207.61 88888.00 2017-12-10 17:55:40.910 344 15523.48 337.95 53207.61 88888.00 2017-12-10 17:55:41.410 344 15523.43 337.95 53207.55 88888.00 2017-12-10 17:55:41.910 344 15523.45 337.95 53207.56 88888.00 2017-12-10 17:55:42.410 344 15523.45 337.94 53207.57 88888.00 2017-12-10 17:55:42.910 344 15523.47 337.92 53207.56 88888.00 2017-12-10 17:55:43.410 344 15523.49 337.88 53207.58 88888.00 2017-12-10 17:55:43.910 344 15523.47 337.87 53207.63 88888.00 2017-12-10 17:55:44.410 344 15523.45 337.87 53207.58 88888.00 2017-12-10 17:55:44.910 344 15523.42 337.85 53207.63 88888.00 2017-12-10 17:55:45.410 344 15523.39 337.85 53207.65 88888.00 2017-12-10 17:55:45.910 344 15523.39 337.85 53207.67 88888.00 2017-12-10 17:55:46.410 344 15523.33 337.85 53207.70 88888.00 2017-12-10 17:55:46.910 344 15523.33 337.83 53207.71 88888.00 2017-12-10 17:55:47.410 344 15523.27 337.77 53207.70 88888.00 2017-12-10 17:55:47.910 344 15523.30 337.77 53207.73 88888.00 2017-12-10 17:55:48.410 344 15523.27 337.82 53207.68 88888.00 2017-12-10 17:55:48.910 344 15523.24 337.78 53207.72 88888.00 2017-12-10 17:55:49.410 344 15523.24 337.71 53207.72 88888.00 2017-12-10 17:55:49.910 344 15523.19 337.72 53207.71 88888.00 2017-12-10 17:55:50.410 344 15523.20 337.70 53207.69 88888.00 2017-12-10 17:55:50.910 344 15523.22 337.74 53207.66 88888.00 2017-12-10 17:55:51.410 344 15523.22 337.74 53207.62 88888.00 2017-12-10 17:55:51.910 344 15523.21 337.74 53207.61 88888.00 2017-12-10 17:55:52.410 344 15523.19 337.70 53207.66 88888.00 2017-12-10 17:55:52.910 344 15523.16 337.65 53207.61 88888.00 2017-12-10 17:55:53.410 344 15523.12 337.67 53207.59 88888.00 2017-12-10 17:55:53.910 344 15523.11 337.68 53207.67 88888.00 2017-12-10 17:55:54.410 344 15523.10 337.69 53207.68 88888.00 2017-12-10 17:55:54.910 344 15523.15 337.66 53207.62 88888.00 2017-12-10 17:55:55.410 344 15523.13 337.60 53207.64 88888.00 2017-12-10 17:55:55.910 344 15523.12 337.56 53207.66 88888.00 2017-12-10 17:55:56.410 344 15523.13 337.51 53207.67 88888.00 2017-12-10 17:55:56.910 344 15523.16 337.46 53207.70 88888.00 2017-12-10 17:55:57.410 344 15523.13 337.46 53207.69 88888.00 2017-12-10 17:55:57.910 344 15523.06 337.42 53207.67 88888.00 2017-12-10 17:55:58.410 344 15523.06 337.39 53207.66 88888.00 2017-12-10 17:55:58.910 344 15523.07 337.41 53207.64 88888.00 2017-12-10 17:55:59.410 344 15523.05 337.40 53207.63 88888.00 2017-12-10 17:55:59.910 344 15523.09 337.39 53207.63 88888.00 2017-12-10 17:56:00.410 344 15523.09 337.37 53207.70 88888.00 2017-12-10 17:56:00.910 344 15523.06 337.39 53207.72 88888.00 2017-12-10 17:56:01.410 344 15523.04 337.36 53207.67 88888.00 2017-12-10 17:56:01.910 344 15523.05 337.40 53207.56 88888.00 2017-12-10 17:56:02.410 344 15523.01 337.42 53207.61 88888.00 2017-12-10 17:56:02.910 344 15523.00 337.34 53207.65 88888.00 2017-12-10 17:56:03.410 344 15523.01 337.31 53207.67 88888.00 2017-12-10 17:56:03.910 344 15523.01 337.33 53207.63 88888.00 2017-12-10 17:56:04.410 344 15523.07 337.32 53207.59 88888.00 2017-12-10 17:56:04.910 344 15523.12 337.28 53207.63 88888.00 2017-12-10 17:56:05.410 344 15523.11 337.27 53207.61 88888.00 2017-12-10 17:56:05.910 344 15523.10 337.25 53207.62 88888.00 2017-12-10 17:56:06.410 344 15523.07 337.25 53207.61 88888.00 2017-12-10 17:56:06.910 344 15523.04 337.27 53207.58 88888.00 2017-12-10 17:56:07.410 344 15523.04 337.27 53207.61 88888.00 2017-12-10 17:56:07.910 344 15523.01 337.27 53207.65 88888.00 2017-12-10 17:56:08.410 344 15522.95 337.27 53207.62 88888.00 2017-12-10 17:56:08.910 344 15523.00 337.26 53207.65 88888.00 2017-12-10 17:56:09.410 344 15523.00 337.22 53207.63 88888.00 2017-12-10 17:56:09.910 344 15523.01 337.19 53207.59 88888.00 2017-12-10 17:56:10.410 344 15523.01 337.20 53207.50 88888.00 2017-12-10 17:56:10.910 344 15523.00 337.22 53207.53 88888.00 2017-12-10 17:56:11.410 344 15523.00 337.22 53207.53 88888.00 2017-12-10 17:56:11.910 344 15523.00 337.20 53207.50 88888.00 2017-12-10 17:56:12.410 344 15523.01 337.20 53207.57 88888.00 2017-12-10 17:56:12.910 344 15523.04 337.19 53207.55 88888.00 2017-12-10 17:56:13.410 344 15523.06 337.16 53207.57 88888.00 2017-12-10 17:56:13.910 344 15523.05 337.16 53207.63 88888.00 2017-12-10 17:56:14.410 344 15523.02 337.17 53207.63 88888.00 2017-12-10 17:56:14.910 344 15522.98 337.17 53207.63 88888.00 2017-12-10 17:56:15.410 344 15522.97 337.18 53207.64 88888.00 2017-12-10 17:56:15.910 344 15522.97 337.22 53207.62 88888.00 2017-12-10 17:56:16.410 344 15522.94 337.19 53207.58 88888.00 2017-12-10 17:56:16.910 344 15522.98 337.17 53207.56 88888.00 2017-12-10 17:56:17.410 344 15522.96 337.19 53207.57 88888.00 2017-12-10 17:56:17.910 344 15522.91 337.23 53207.56 88888.00 2017-12-10 17:56:18.410 344 15522.93 337.20 53207.61 88888.00 2017-12-10 17:56:18.910 344 15522.94 337.22 53207.63 88888.00 2017-12-10 17:56:19.410 344 15522.94 337.18 53207.58 88888.00 2017-12-10 17:56:19.910 344 15522.95 337.19 53207.53 88888.00 2017-12-10 17:56:20.410 344 15522.91 337.17 53207.54 88888.00 2017-12-10 17:56:20.910 344 15522.94 337.17 53207.59 88888.00 2017-12-10 17:56:21.410 344 15522.93 337.15 53207.65 88888.00 2017-12-10 17:56:21.910 344 15522.91 337.13 53207.64 88888.00 2017-12-10 17:56:22.410 344 15522.86 337.07 53207.62 88888.00 2017-12-10 17:56:22.910 344 15522.79 337.11 53207.64 88888.00 2017-12-10 17:56:23.410 344 15522.77 337.08 53207.69 88888.00 2017-12-10 17:56:23.910 344 15522.74 337.08 53207.69 88888.00 2017-12-10 17:56:24.410 344 15522.75 337.08 53207.69 88888.00 2017-12-10 17:56:24.910 344 15522.71 337.06 53207.68 88888.00 2017-12-10 17:56:25.410 344 15522.71 337.06 53207.71 88888.00 2017-12-10 17:56:25.910 344 15522.73 337.03 53207.71 88888.00 2017-12-10 17:56:26.410 344 15522.67 337.00 53207.70 88888.00 2017-12-10 17:56:26.910 344 15522.66 337.00 53207.69 88888.00 2017-12-10 17:56:27.410 344 15522.62 337.02 53207.68 88888.00 2017-12-10 17:56:27.910 344 15522.59 336.98 53207.66 88888.00 2017-12-10 17:56:28.410 344 15522.62 336.99 53207.63 88888.00 2017-12-10 17:56:28.910 344 15522.60 337.02 53207.58 88888.00 2017-12-10 17:56:29.410 344 15522.64 337.01 53207.59 88888.00 2017-12-10 17:56:29.910 344 15522.61 337.01 53207.72 88888.00 2017-12-10 17:56:30.410 344 15522.64 337.06 53207.76 88888.00 2017-12-10 17:56:30.910 344 15522.58 337.00 53207.79 88888.00 2017-12-10 17:56:31.410 344 15522.57 336.98 53207.81 88888.00 2017-12-10 17:56:31.910 344 15522.56 336.98 53207.85 88888.00 2017-12-10 17:56:32.410 344 15522.55 336.96 53207.83 88888.00 2017-12-10 17:56:32.910 344 15522.50 336.97 53207.87 88888.00 2017-12-10 17:56:33.410 344 15522.50 336.97 53207.87 88888.00 2017-12-10 17:56:33.910 344 15522.49 336.96 53207.87 88888.00 2017-12-10 17:56:34.410 344 15522.43 336.93 53207.86 88888.00 2017-12-10 17:56:34.910 344 15522.41 336.94 53207.87 88888.00 2017-12-10 17:56:35.410 344 15522.41 336.96 53207.91 88888.00 2017-12-10 17:56:35.910 344 15522.37 336.97 53207.95 88888.00 2017-12-10 17:56:36.410 344 15522.33 336.98 53207.93 88888.00 2017-12-10 17:56:36.910 344 15522.34 336.96 53207.92 88888.00 2017-12-10 17:56:37.410 344 15522.37 336.94 53207.90 88888.00 2017-12-10 17:56:37.910 344 15522.36 336.94 53207.82 88888.00 2017-12-10 17:56:38.410 344 15522.38 336.93 53207.84 88888.00 2017-12-10 17:56:38.910 344 15522.40 336.92 53207.85 88888.00 2017-12-10 17:56:39.410 344 15522.34 336.89 53207.85 88888.00 2017-12-10 17:56:39.910 344 15522.30 336.85 53207.87 88888.00 2017-12-10 17:56:40.410 344 15522.31 336.89 53207.90 88888.00 2017-12-10 17:56:40.910 344 15522.33 336.93 53207.89 88888.00 2017-12-10 17:56:41.410 344 15522.36 336.94 53207.88 88888.00 2017-12-10 17:56:41.910 344 15522.31 336.92 53207.91 88888.00 2017-12-10 17:56:42.410 344 15522.29 336.94 53207.91 88888.00 2017-12-10 17:56:42.910 344 15522.22 336.96 53207.92 88888.00 2017-12-10 17:56:43.410 344 15522.23 336.93 53207.92 88888.00 2017-12-10 17:56:43.910 344 15522.24 336.91 53207.93 88888.00 2017-12-10 17:56:44.410 344 15522.24 336.89 53207.90 88888.00 2017-12-10 17:56:44.910 344 15522.21 336.89 53207.87 88888.00 2017-12-10 17:56:45.410 344 15522.21 336.87 53207.89 88888.00 2017-12-10 17:56:45.910 344 15522.18 336.88 53207.89 88888.00 2017-12-10 17:56:46.410 344 15522.16 336.87 53207.86 88888.00 2017-12-10 17:56:46.910 344 15522.20 336.84 53207.82 88888.00 2017-12-10 17:56:47.410 344 15522.15 336.81 53207.79 88888.00 2017-12-10 17:56:47.910 344 15522.06 336.80 53207.78 88888.00 2017-12-10 17:56:48.410 344 15522.09 336.79 53207.86 88888.00 2017-12-10 17:56:48.910 344 15522.03 336.81 53207.85 88888.00 2017-12-10 17:56:49.410 344 15522.03 336.82 53207.81 88888.00 2017-12-10 17:56:49.910 344 15522.03 336.80 53207.85 88888.00 2017-12-10 17:56:50.410 344 15522.04 336.82 53207.86 88888.00 2017-12-10 17:56:50.910 344 15522.06 336.82 53207.91 88888.00 2017-12-10 17:56:51.410 344 15522.01 336.82 53207.89 88888.00 2017-12-10 17:56:51.910 344 15522.01 336.82 53207.91 88888.00 2017-12-10 17:56:52.410 344 15522.05 336.81 53207.91 88888.00 2017-12-10 17:56:52.910 344 15522.05 336.81 53207.85 88888.00 2017-12-10 17:56:53.410 344 15522.05 336.81 53207.85 88888.00 2017-12-10 17:56:53.910 344 15522.05 336.79 53207.90 88888.00 2017-12-10 17:56:54.410 344 15522.03 336.77 53207.87 88888.00 2017-12-10 17:56:54.910 344 15521.97 336.81 53207.94 88888.00 2017-12-10 17:56:55.410 344 15521.97 336.76 53207.93 88888.00 2017-12-10 17:56:55.910 344 15521.98 336.77 53207.87 88888.00 2017-12-10 17:56:56.410 344 15521.98 336.79 53207.82 88888.00 2017-12-10 17:56:56.910 344 15521.96 336.77 53207.83 88888.00 2017-12-10 17:56:57.410 344 15521.97 336.76 53207.85 88888.00 2017-12-10 17:56:57.910 344 15521.95 336.72 53207.89 88888.00 2017-12-10 17:56:58.410 344 15521.93 336.73 53207.93 88888.00 2017-12-10 17:56:58.910 344 15521.88 336.77 53207.98 88888.00 2017-12-10 17:56:59.410 344 15521.85 336.79 53207.95 88888.00 2017-12-10 17:56:59.910 344 15521.87 336.81 53208.03 88888.00 2017-12-10 17:57:00.410 344 15521.86 336.82 53208.08 88888.00 2017-12-10 17:57:00.910 344 15521.87 336.83 53208.05 88888.00 2017-12-10 17:57:01.410 344 15521.87 336.88 53208.02 88888.00 2017-12-10 17:57:01.910 344 15521.85 336.80 53208.02 88888.00 2017-12-10 17:57:02.410 344 15521.84 336.73 53207.99 88888.00 2017-12-10 17:57:02.910 344 15521.79 336.71 53208.02 88888.00 2017-12-10 17:57:03.410 344 15521.77 336.74 53208.01 88888.00 2017-12-10 17:57:03.910 344 15521.73 336.74 53207.96 88888.00 2017-12-10 17:57:04.410 344 15521.71 336.76 53207.94 88888.00 2017-12-10 17:57:04.910 344 15521.70 336.77 53207.95 88888.00 2017-12-10 17:57:05.410 344 15521.69 336.77 53207.93 88888.00 2017-12-10 17:57:05.910 344 15521.70 336.76 53207.92 88888.00 2017-12-10 17:57:06.410 344 15521.68 336.75 53207.90 88888.00 2017-12-10 17:57:06.910 344 15521.65 336.77 53207.99 88888.00 2017-12-10 17:57:07.410 344 15521.56 336.73 53208.02 88888.00 2017-12-10 17:57:07.910 344 15521.55 336.73 53208.02 88888.00 2017-12-10 17:57:08.410 344 15521.55 336.76 53207.99 88888.00 2017-12-10 17:57:08.910 344 15521.56 336.76 53208.02 88888.00 2017-12-10 17:57:09.410 344 15521.57 336.76 53208.03 88888.00 2017-12-10 17:57:09.910 344 15521.56 336.74 53208.07 88888.00 2017-12-10 17:57:10.410 344 15521.57 336.73 53208.04 88888.00 2017-12-10 17:57:10.910 344 15521.55 336.74 53208.03 88888.00 2017-12-10 17:57:11.410 344 15521.49 336.75 53207.99 88888.00 2017-12-10 17:57:11.910 344 15521.44 336.74 53208.01 88888.00 2017-12-10 17:57:12.410 344 15521.42 336.76 53208.02 88888.00 2017-12-10 17:57:12.910 344 15521.43 336.76 53207.98 88888.00 2017-12-10 17:57:13.410 344 15521.42 336.72 53207.97 88888.00 2017-12-10 17:57:13.910 344 15521.38 336.71 53207.94 88888.00 2017-12-10 17:57:14.410 344 15521.34 336.72 53207.90 88888.00 2017-12-10 17:57:14.910 344 15521.33 336.73 53207.94 88888.00 2017-12-10 17:57:15.410 344 15521.33 336.72 53207.95 88888.00 2017-12-10 17:57:15.910 344 15521.31 336.70 53207.97 88888.00 2017-12-10 17:57:16.410 344 15521.29 336.73 53207.99 88888.00 2017-12-10 17:57:16.910 344 15521.33 336.76 53208.06 88888.00 2017-12-10 17:57:17.410 344 15521.32 336.75 53208.07 88888.00 2017-12-10 17:57:17.910 344 15521.29 336.74 53208.04 88888.00 2017-12-10 17:57:18.410 344 15521.25 336.76 53208.06 88888.00 2017-12-10 17:57:18.910 344 15521.25 336.80 53208.07 88888.00 2017-12-10 17:57:19.410 344 15521.25 336.81 53208.05 88888.00 2017-12-10 17:57:19.910 344 15521.24 336.81 53208.04 88888.00 2017-12-10 17:57:20.410 344 15521.22 336.80 53208.06 88888.00 2017-12-10 17:57:20.910 344 15521.19 336.82 53208.04 88888.00 2017-12-10 17:57:21.410 344 15521.24 336.81 53208.02 88888.00 2017-12-10 17:57:21.910 344 15521.20 336.80 53207.95 88888.00 2017-12-10 17:57:22.410 344 15521.17 336.79 53207.96 88888.00 2017-12-10 17:57:22.910 344 15521.17 336.80 53207.98 88888.00 2017-12-10 17:57:23.410 344 15521.15 336.79 53207.95 88888.00 2017-12-10 17:57:23.910 344 15521.17 336.81 53207.97 88888.00 2017-12-10 17:57:24.410 344 15521.15 336.82 53207.94 88888.00 2017-12-10 17:57:24.910 344 15521.11 336.80 53207.97 88888.00 2017-12-10 17:57:25.410 344 15521.10 336.80 53208.01 88888.00 2017-12-10 17:57:25.910 344 15521.10 336.80 53208.05 88888.00 2017-12-10 17:57:26.410 344 15521.06 336.79 53208.05 88888.00 2017-12-10 17:57:26.910 344 15521.06 336.83 53207.98 88888.00 2017-12-10 17:57:27.410 344 15521.02 336.85 53207.97 88888.00 2017-12-10 17:57:27.910 344 15520.99 336.85 53207.99 88888.00 2017-12-10 17:57:28.410 344 15520.99 336.85 53207.97 88888.00 2017-12-10 17:57:28.910 344 15520.98 336.87 53208.01 88888.00 2017-12-10 17:57:29.410 344 15520.99 336.89 53207.99 88888.00 2017-12-10 17:57:29.910 344 15520.99 336.91 53207.97 88888.00 2017-12-10 17:57:30.410 344 15520.99 336.91 53207.95 88888.00 2017-12-10 17:57:30.910 344 15521.03 336.91 53207.97 88888.00 2017-12-10 17:57:31.410 344 15521.03 336.87 53208.03 88888.00 2017-12-10 17:57:31.910 344 15521.06 336.82 53207.95 88888.00 2017-12-10 17:57:32.410 344 15521.05 336.79 53207.94 88888.00 2017-12-10 17:57:32.910 344 15521.02 336.79 53207.95 88888.00 2017-12-10 17:57:33.410 344 15520.95 336.82 53207.96 88888.00 2017-12-10 17:57:33.910 344 15520.95 336.85 53207.99 88888.00 2017-12-10 17:57:34.410 344 15520.97 336.85 53208.01 88888.00 2017-12-10 17:57:34.910 344 15520.95 336.80 53207.96 88888.00 2017-12-10 17:57:35.410 344 15520.94 336.82 53207.92 88888.00 2017-12-10 17:57:35.910 344 15520.88 336.82 53208.01 88888.00 2017-12-10 17:57:36.410 344 15520.85 336.81 53208.05 88888.00 2017-12-10 17:57:36.910 344 15520.83 336.84 53208.04 88888.00 2017-12-10 17:57:37.410 344 15520.80 336.85 53207.99 88888.00 2017-12-10 17:57:37.910 344 15520.85 336.87 53207.98 88888.00 2017-12-10 17:57:38.410 344 15520.84 336.90 53208.05 88888.00 2017-12-10 17:57:38.910 344 15520.83 336.89 53208.02 88888.00 2017-12-10 17:57:39.410 344 15520.83 336.91 53208.01 88888.00 2017-12-10 17:57:39.910 344 15520.84 336.97 53207.97 88888.00 2017-12-10 17:57:40.410 344 15520.77 336.98 53207.98 88888.00 2017-12-10 17:57:40.910 344 15520.75 336.97 53208.03 88888.00 2017-12-10 17:57:41.410 344 15520.80 336.92 53208.04 88888.00 2017-12-10 17:57:41.910 344 15520.79 336.88 53207.98 88888.00 2017-12-10 17:57:42.410 344 15520.80 336.88 53207.99 88888.00 2017-12-10 17:57:42.910 344 15520.78 336.89 53208.02 88888.00 2017-12-10 17:57:43.410 344 15520.77 336.90 53208.05 88888.00 2017-12-10 17:57:43.910 344 15520.69 336.92 53208.07 88888.00 2017-12-10 17:57:44.410 344 15520.68 336.94 53208.11 88888.00 2017-12-10 17:57:44.910 344 15520.67 336.93 53208.12 88888.00 2017-12-10 17:57:45.410 344 15520.62 336.96 53208.16 88888.00 2017-12-10 17:57:45.910 344 15520.62 336.96 53208.23 88888.00 2017-12-10 17:57:46.410 344 15520.63 336.96 53208.15 88888.00 2017-12-10 17:57:46.910 344 15520.62 336.99 53208.03 88888.00 2017-12-10 17:57:47.410 344 15520.58 336.97 53208.12 88888.00 2017-12-10 17:57:47.910 344 15520.58 336.99 53208.19 88888.00 2017-12-10 17:57:48.410 344 15520.52 337.01 53208.18 88888.00 2017-12-10 17:57:48.910 344 15520.52 336.99 53208.24 88888.00 2017-12-10 17:57:49.410 344 15520.48 337.03 53208.22 88888.00 2017-12-10 17:57:49.910 344 15520.49 337.01 53208.18 88888.00 2017-12-10 17:57:50.410 344 15520.47 336.98 53208.13 88888.00 2017-12-10 17:57:50.910 344 15520.47 337.01 53208.13 88888.00 2017-12-10 17:57:51.410 344 15520.47 337.01 53208.15 88888.00 2017-12-10 17:57:51.910 344 15520.41 336.98 53208.18 88888.00 2017-12-10 17:57:52.410 344 15520.43 336.96 53208.22 88888.00 2017-12-10 17:57:52.910 344 15520.44 336.98 53208.22 88888.00 2017-12-10 17:57:53.410 344 15520.48 336.99 53208.29 88888.00 2017-12-10 17:57:53.910 344 15520.50 337.07 53208.26 88888.00 2017-12-10 17:57:54.410 344 15520.47 337.06 53208.25 88888.00 2017-12-10 17:57:54.910 344 15520.38 337.03 53208.25 88888.00 2017-12-10 17:57:55.410 344 15520.35 337.00 53208.19 88888.00 2017-12-10 17:57:55.910 344 15520.39 336.99 53208.12 88888.00 2017-12-10 17:57:56.410 344 15520.35 336.99 53208.13 88888.00 2017-12-10 17:57:56.910 344 15520.33 337.02 53208.17 88888.00 2017-12-10 17:57:57.410 344 15520.31 337.07 53208.23 88888.00 2017-12-10 17:57:57.910 344 15520.32 337.03 53208.22 88888.00 2017-12-10 17:57:58.410 344 15520.32 337.00 53208.15 88888.00 2017-12-10 17:57:58.910 344 15520.29 337.05 53208.12 88888.00 2017-12-10 17:57:59.410 344 15520.33 337.06 53208.09 88888.00 2017-12-10 17:57:59.910 344 15520.33 337.01 53208.09 88888.00 2017-12-10 17:58:00.410 344 15520.26 336.99 53208.09 88888.00 2017-12-10 17:58:00.910 344 15520.20 337.01 53208.11 88888.00 2017-12-10 17:58:01.410 344 15520.14 337.03 53208.14 88888.00 2017-12-10 17:58:01.910 344 15520.20 337.02 53208.17 88888.00 2017-12-10 17:58:02.410 344 15520.20 336.98 53208.18 88888.00 2017-12-10 17:58:02.910 344 15520.16 337.00 53208.12 88888.00 2017-12-10 17:58:03.410 344 15520.11 337.00 53208.14 88888.00 2017-12-10 17:58:03.910 344 15520.12 336.97 53208.18 88888.00 2017-12-10 17:58:04.410 344 15520.16 337.01 53208.12 88888.00 2017-12-10 17:58:04.910 344 15520.16 337.00 53208.10 88888.00 2017-12-10 17:58:05.410 344 15520.12 337.03 53208.09 88888.00 2017-12-10 17:58:05.910 344 15520.14 337.05 53208.14 88888.00 2017-12-10 17:58:06.410 344 15520.14 337.06 53208.14 88888.00 2017-12-10 17:58:06.910 344 15520.13 337.07 53208.15 88888.00 2017-12-10 17:58:07.410 344 15520.14 337.03 53208.16 88888.00 2017-12-10 17:58:07.910 344 15520.14 337.06 53208.13 88888.00 2017-12-10 17:58:08.410 344 15520.14 337.03 53208.11 88888.00 2017-12-10 17:58:08.910 344 15520.19 337.11 53208.03 88888.00 2017-12-10 17:58:09.410 344 15520.19 337.15 53207.96 88888.00 2017-12-10 17:58:09.910 344 15520.16 337.14 53207.98 88888.00 2017-12-10 17:58:10.410 344 15520.14 337.09 53208.04 88888.00 2017-12-10 17:58:10.910 344 15520.10 337.10 53208.10 88888.00 2017-12-10 17:58:11.410 344 15520.12 337.13 53208.10 88888.00 2017-12-10 17:58:11.910 344 15520.08 337.15 53208.04 88888.00 2017-12-10 17:58:12.410 344 15520.05 337.14 53208.02 88888.00 2017-12-10 17:58:12.910 344 15520.06 337.13 53208.05 88888.00 2017-12-10 17:58:13.410 344 15520.06 337.16 53208.03 88888.00 2017-12-10 17:58:13.910 344 15520.04 337.15 53208.01 88888.00 2017-12-10 17:58:14.410 344 15520.05 337.13 53208.01 88888.00 2017-12-10 17:58:14.910 344 15520.08 337.13 53207.96 88888.00 2017-12-10 17:58:15.410 344 15520.07 337.15 53207.97 88888.00 2017-12-10 17:58:15.910 344 15520.05 337.19 53208.03 88888.00 2017-12-10 17:58:16.410 344 15520.05 337.16 53208.05 88888.00 2017-12-10 17:58:16.910 344 15520.05 337.16 53207.96 88888.00 2017-12-10 17:58:17.410 344 15520.06 337.17 53207.93 88888.00 2017-12-10 17:58:17.910 344 15520.07 337.18 53207.90 88888.00 2017-12-10 17:58:18.410 344 15520.10 337.20 53207.86 88888.00 2017-12-10 17:58:18.910 344 15520.10 337.22 53207.91 88888.00 2017-12-10 17:58:19.410 344 15520.08 337.22 53207.96 88888.00 2017-12-10 17:58:19.910 344 15520.04 337.23 53207.95 88888.00 2017-12-10 17:58:20.410 344 15520.08 337.24 53207.94 88888.00 2017-12-10 17:58:20.910 344 15520.05 337.24 53207.93 88888.00 2017-12-10 17:58:21.410 344 15520.02 337.26 53207.89 88888.00 2017-12-10 17:58:21.910 344 15520.02 337.33 53207.91 88888.00 2017-12-10 17:58:22.410 344 15520.01 337.35 53207.91 88888.00 2017-12-10 17:58:22.910 344 15520.02 337.28 53207.92 88888.00 2017-12-10 17:58:23.410 344 15520.04 337.31 53207.94 88888.00 2017-12-10 17:58:23.910 344 15520.03 337.32 53207.90 88888.00 2017-12-10 17:58:24.410 344 15520.07 337.32 53207.86 88888.00 2017-12-10 17:58:24.910 344 15520.08 337.30 53207.89 88888.00 2017-12-10 17:58:25.411 344 15520.07 337.30 53207.91 88888.00 2017-12-10 17:58:25.911 344 15519.98 337.33 53207.86 88888.00 2017-12-10 17:58:26.411 344 15519.94 337.28 53207.84 88888.00 2017-12-10 17:58:26.911 344 15519.94 337.28 53207.77 88888.00 2017-12-10 17:58:27.411 344 15519.98 337.32 53207.78 88888.00 2017-12-10 17:58:27.911 344 15519.98 337.34 53207.76 88888.00 2017-12-10 17:58:28.411 344 15519.99 337.34 53207.83 88888.00 2017-12-10 17:58:28.911 344 15519.96 337.35 53207.84 88888.00 2017-12-10 17:58:29.411 344 15519.96 337.40 53207.83 88888.00 2017-12-10 17:58:29.911 344 15519.89 337.36 53207.85 88888.00 2017-12-10 17:58:30.411 344 15519.88 337.36 53207.85 88888.00 2017-12-10 17:58:30.911 344 15519.90 337.40 53207.81 88888.00 2017-12-10 17:58:31.411 344 15519.90 337.40 53207.79 88888.00 2017-12-10 17:58:31.911 344 15519.90 337.40 53207.76 88888.00 2017-12-10 17:58:32.411 344 15519.92 337.41 53207.78 88888.00 2017-12-10 17:58:32.911 344 15519.81 337.41 53207.79 88888.00 2017-12-10 17:58:33.411 344 15519.86 337.42 53207.79 88888.00 2017-12-10 17:58:33.911 344 15519.87 337.37 53207.76 88888.00 2017-12-10 17:58:34.411 344 15519.87 337.39 53207.75 88888.00 2017-12-10 17:58:34.911 344 15519.86 337.40 53207.76 88888.00 2017-12-10 17:58:35.411 344 15519.80 337.37 53207.67 88888.00 2017-12-10 17:58:35.911 344 15519.85 337.42 53207.63 88888.00 2017-12-10 17:58:36.411 344 15519.83 337.48 53207.64 88888.00 2017-12-10 17:58:36.911 344 15519.85 337.46 53207.66 88888.00 2017-12-10 17:58:37.411 344 15519.84 337.41 53207.73 88888.00 2017-12-10 17:58:37.911 344 15519.81 337.42 53207.76 88888.00 2017-12-10 17:58:38.411 344 15519.84 337.45 53207.71 88888.00 2017-12-10 17:58:38.911 344 15519.86 337.46 53207.68 88888.00 2017-12-10 17:58:39.411 344 15519.95 337.48 53207.72 88888.00 2017-12-10 17:58:39.911 344 15519.96 337.51 53207.73 88888.00 2017-12-10 17:58:40.411 344 15519.93 337.46 53207.70 88888.00 2017-12-10 17:58:40.911 344 15519.93 337.43 53207.71 88888.00 2017-12-10 17:58:41.411 344 15519.89 337.44 53207.71 88888.00 2017-12-10 17:58:41.911 344 15519.87 337.42 53207.69 88888.00 2017-12-10 17:58:42.411 344 15519.94 337.43 53207.65 88888.00 2017-12-10 17:58:42.911 344 15519.95 337.43 53207.58 88888.00 2017-12-10 17:58:43.411 344 15519.92 337.39 53207.57 88888.00 2017-12-10 17:58:43.911 344 15519.94 337.39 53207.54 88888.00 2017-12-10 17:58:44.411 344 15519.98 337.42 53207.49 88888.00 2017-12-10 17:58:44.911 344 15520.03 337.43 53207.46 88888.00 2017-12-10 17:58:45.411 344 15520.04 337.43 53207.44 88888.00 2017-12-10 17:58:45.911 344 15520.02 337.44 53207.45 88888.00 2017-12-10 17:58:46.411 344 15519.98 337.43 53207.47 88888.00 2017-12-10 17:58:46.911 344 15519.97 337.43 53207.48 88888.00 2017-12-10 17:58:47.411 344 15519.99 337.41 53207.52 88888.00 2017-12-10 17:58:47.911 344 15520.03 337.39 53207.50 88888.00 2017-12-10 17:58:48.411 344 15520.04 337.40 53207.47 88888.00 2017-12-10 17:58:48.911 344 15520.08 337.43 53207.45 88888.00 2017-12-10 17:58:49.411 344 15520.14 337.43 53207.45 88888.00 2017-12-10 17:58:49.911 344 15520.16 337.42 53207.45 88888.00 2017-12-10 17:58:50.411 344 15520.12 337.40 53207.45 88888.00 2017-12-10 17:58:50.911 344 15520.12 337.41 53207.43 88888.00 2017-12-10 17:58:51.411 344 15520.12 337.44 53207.44 88888.00 2017-12-10 17:58:51.911 344 15520.13 337.49 53207.48 88888.00 2017-12-10 17:58:52.411 344 15520.14 337.46 53207.46 88888.00 2017-12-10 17:58:52.911 344 15520.17 337.41 53207.47 88888.00 2017-12-10 17:58:53.411 344 15520.20 337.37 53207.37 88888.00 2017-12-10 17:58:53.911 344 15520.20 337.43 53207.35 88888.00 2017-12-10 17:58:54.411 344 15520.22 337.42 53207.40 88888.00 2017-12-10 17:58:54.911 344 15520.26 337.46 53207.37 88888.00 2017-12-10 17:58:55.411 344 15520.23 337.50 53207.40 88888.00 2017-12-10 17:58:55.911 344 15520.22 337.50 53207.38 88888.00 2017-12-10 17:58:56.411 344 15520.25 337.45 53207.45 88888.00 2017-12-10 17:58:56.911 344 15520.29 337.45 53207.44 88888.00 2017-12-10 17:58:57.411 344 15520.30 337.43 53207.44 88888.00 2017-12-10 17:58:57.911 344 15520.29 337.42 53207.42 88888.00 2017-12-10 17:58:58.411 344 15520.31 337.40 53207.35 88888.00 2017-12-10 17:58:58.911 344 15520.33 337.42 53207.34 88888.00 2017-12-10 17:58:59.411 344 15520.33 337.48 53207.42 88888.00 2017-12-10 17:58:59.911 344 15520.34 337.43 53207.46 88888.00 2017-12-10 17:59:00.411 344 15520.38 337.40 53207.47 88888.00 2017-12-10 17:59:00.911 344 15520.44 337.41 53207.43 88888.00 2017-12-10 17:59:01.411 344 15520.45 337.45 53207.43 88888.00 2017-12-10 17:59:01.911 344 15520.47 337.41 53207.40 88888.00 2017-12-10 17:59:02.411 344 15520.52 337.40 53207.33 88888.00 2017-12-10 17:59:02.911 344 15520.50 337.40 53207.29 88888.00 2017-12-10 17:59:03.411 344 15520.48 337.35 53207.25 88888.00 2017-12-10 17:59:03.911 344 15520.48 337.33 53207.31 88888.00 2017-12-10 17:59:04.411 344 15520.44 337.31 53207.37 88888.00 2017-12-10 17:59:04.911 344 15520.42 337.32 53207.41 88888.00 2017-12-10 17:59:05.411 344 15520.43 337.28 53207.38 88888.00 2017-12-10 17:59:05.911 344 15520.48 337.28 53207.41 88888.00 2017-12-10 17:59:06.411 344 15520.49 337.30 53207.37 88888.00 2017-12-10 17:59:06.911 344 15520.47 337.30 53207.33 88888.00 2017-12-10 17:59:07.411 344 15520.43 337.28 53207.36 88888.00 2017-12-10 17:59:07.911 344 15520.50 337.28 53207.38 88888.00 2017-12-10 17:59:08.411 344 15520.47 337.25 53207.33 88888.00 2017-12-10 17:59:08.911 344 15520.42 337.19 53207.34 88888.00 2017-12-10 17:59:09.411 344 15520.43 337.19 53207.33 88888.00 2017-12-10 17:59:09.911 344 15520.44 337.20 53207.35 88888.00 2017-12-10 17:59:10.411 344 15520.50 337.22 53207.35 88888.00 2017-12-10 17:59:10.911 344 15520.48 337.23 53207.37 88888.00 2017-12-10 17:59:11.411 344 15520.49 337.24 53207.34 88888.00 2017-12-10 17:59:11.911 344 15520.49 337.25 53207.31 88888.00 2017-12-10 17:59:12.411 344 15520.48 337.24 53207.27 88888.00 2017-12-10 17:59:12.911 344 15520.48 337.24 53207.32 88888.00 2017-12-10 17:59:13.411 344 15520.49 337.20 53207.34 88888.00 2017-12-10 17:59:13.911 344 15520.48 337.17 53207.37 88888.00 2017-12-10 17:59:14.411 344 15520.49 337.15 53207.35 88888.00 2017-12-10 17:59:14.911 344 15520.50 337.15 53207.32 88888.00 2017-12-10 17:59:15.411 344 15520.53 337.24 53207.32 88888.00 2017-12-10 17:59:15.911 344 15520.56 337.19 53207.33 88888.00 2017-12-10 17:59:16.411 344 15520.56 337.14 53207.34 88888.00 2017-12-10 17:59:16.911 344 15520.53 337.15 53207.30 88888.00 2017-12-10 17:59:17.411 344 15520.52 337.13 53207.26 88888.00 2017-12-10 17:59:17.911 344 15520.48 337.11 53207.30 88888.00 2017-12-10 17:59:18.411 344 15520.44 337.09 53207.35 88888.00 2017-12-10 17:59:18.911 344 15520.45 337.03 53207.36 88888.00 2017-12-10 17:59:19.411 344 15520.52 337.03 53207.35 88888.00 2017-12-10 17:59:19.911 344 15520.57 337.02 53207.34 88888.00 2017-12-10 17:59:20.411 344 15520.52 336.99 53207.29 88888.00 2017-12-10 17:59:20.911 344 15520.51 337.01 53207.23 88888.00 2017-12-10 17:59:21.411 344 15520.56 337.03 53207.18 88888.00 2017-12-10 17:59:21.911 344 15520.56 337.01 53207.21 88888.00 2017-12-10 17:59:22.411 344 15520.54 336.98 53207.26 88888.00 2017-12-10 17:59:22.911 344 15520.52 336.96 53207.27 88888.00 2017-12-10 17:59:23.411 344 15520.51 336.93 53207.28 88888.00 2017-12-10 17:59:23.911 344 15520.53 336.99 53207.27 88888.00 2017-12-10 17:59:24.411 344 15520.52 337.06 53207.25 88888.00 2017-12-10 17:59:24.911 344 15520.56 337.08 53207.23 88888.00 2017-12-10 17:59:25.411 344 15520.51 337.05 53207.23 88888.00 2017-12-10 17:59:25.911 344 15520.48 336.99 53207.21 88888.00 2017-12-10 17:59:26.411 344 15520.52 337.03 53207.20 88888.00 2017-12-10 17:59:26.911 344 15520.52 337.03 53207.26 88888.00 2017-12-10 17:59:27.411 344 15520.53 337.02 53207.21 88888.00 2017-12-10 17:59:27.911 344 15520.57 336.99 53207.18 88888.00 2017-12-10 17:59:28.411 344 15520.59 336.98 53207.26 88888.00 2017-12-10 17:59:28.911 344 15520.52 336.96 53207.26 88888.00 2017-12-10 17:59:29.411 344 15520.60 336.96 53207.14 88888.00 2017-12-10 17:59:29.911 344 15520.61 336.93 53207.10 88888.00 2017-12-10 17:59:30.411 344 15520.59 336.98 53207.15 88888.00 2017-12-10 17:59:30.911 344 15520.61 337.00 53207.14 88888.00 2017-12-10 17:59:31.411 344 15520.61 336.98 53207.15 88888.00 2017-12-10 17:59:31.911 344 15520.61 337.01 53207.12 88888.00 2017-12-10 17:59:32.411 344 15520.63 337.02 53207.12 88888.00 2017-12-10 17:59:32.911 344 15520.71 337.00 53207.10 88888.00 2017-12-10 17:59:33.411 344 15520.70 337.01 53207.11 88888.00 2017-12-10 17:59:33.911 344 15520.60 337.01 53207.12 88888.00 2017-12-10 17:59:34.411 344 15520.61 337.02 53207.13 88888.00 2017-12-10 17:59:34.911 344 15520.62 336.99 53207.08 88888.00 2017-12-10 17:59:35.411 344 15520.61 337.02 53207.07 88888.00 2017-12-10 17:59:35.911 344 15520.68 337.07 53207.05 88888.00 2017-12-10 17:59:36.411 344 15520.72 337.09 53207.06 88888.00 2017-12-10 17:59:36.911 344 15520.71 337.11 53207.09 88888.00 2017-12-10 17:59:37.411 344 15520.68 337.10 53207.04 88888.00 2017-12-10 17:59:37.911 344 15520.71 337.15 53207.05 88888.00 2017-12-10 17:59:38.411 344 15520.74 337.16 53207.00 88888.00 2017-12-10 17:59:38.911 344 15520.72 337.18 53206.92 88888.00 2017-12-10 17:59:39.411 344 15520.71 337.20 53206.85 88888.00 2017-12-10 17:59:39.911 344 15520.71 337.25 53206.84 88888.00 2017-12-10 17:59:40.411 344 15520.79 337.26 53206.84 88888.00 2017-12-10 17:59:40.911 344 15520.86 337.22 53206.87 88888.00 2017-12-10 17:59:41.411 344 15520.89 337.23 53206.86 88888.00 2017-12-10 17:59:41.911 344 15520.86 337.23 53206.90 88888.00 2017-12-10 17:59:42.411 344 15520.95 337.22 53206.92 88888.00 2017-12-10 17:59:42.911 344 15520.93 337.23 53206.86 88888.00 2017-12-10 17:59:43.411 344 15520.96 337.18 53206.88 88888.00 2017-12-10 17:59:43.911 344 15520.99 337.19 53206.83 88888.00 2017-12-10 17:59:44.411 344 15521.08 337.20 53206.78 88888.00 2017-12-10 17:59:44.911 344 15521.16 337.20 53206.85 88888.00 2017-12-10 17:59:45.411 344 15521.20 337.20 53206.82 88888.00 2017-12-10 17:59:45.911 344 15521.21 337.26 53206.81 88888.00 2017-12-10 17:59:46.411 344 15521.23 337.25 53206.76 88888.00 2017-12-10 17:59:46.911 344 15521.25 337.26 53206.67 88888.00 2017-12-10 17:59:47.411 344 15521.32 337.31 53206.69 88888.00 2017-12-10 17:59:47.911 344 15521.32 337.30 53206.67 88888.00 2017-12-10 17:59:48.411 344 15521.35 337.30 53206.61 88888.00 2017-12-10 17:59:48.911 344 15521.39 337.30 53206.54 88888.00 2017-12-10 17:59:49.411 344 15521.39 337.32 53206.60 88888.00 2017-12-10 17:59:49.911 344 15521.35 337.36 53206.65 88888.00 2017-12-10 17:59:50.411 344 15521.41 337.39 53206.70 88888.00 2017-12-10 17:59:50.911 344 15521.49 337.40 53206.67 88888.00 2017-12-10 17:59:51.411 344 15521.55 337.41 53206.68 88888.00 2017-12-10 17:59:51.911 344 15521.58 337.35 53206.71 88888.00 2017-12-10 17:59:52.411 344 15521.60 337.34 53206.69 88888.00 2017-12-10 17:59:52.911 344 15521.64 337.39 53206.67 88888.00 2017-12-10 17:59:53.411 344 15521.66 337.41 53206.64 88888.00 2017-12-10 17:59:53.911 344 15521.69 337.45 53206.67 88888.00 2017-12-10 17:59:54.411 344 15521.73 337.49 53206.65 88888.00 2017-12-10 17:59:54.911 344 15521.73 337.45 53206.63 88888.00 2017-12-10 17:59:55.411 344 15521.70 337.43 53206.63 88888.00 2017-12-10 17:59:55.911 344 15521.76 337.43 53206.66 88888.00 2017-12-10 17:59:56.411 344 15521.85 337.51 53206.63 88888.00 2017-12-10 17:59:56.911 344 15521.86 337.54 53206.58 88888.00 2017-12-10 17:59:57.411 344 15521.88 337.56 53206.56 88888.00 2017-12-10 17:59:57.911 344 15521.87 337.60 53206.56 88888.00 2017-12-10 17:59:58.411 344 15521.89 337.58 53206.60 88888.00 2017-12-10 17:59:58.911 344 15521.93 337.57 53206.60 88888.00 2017-12-10 17:59:59.411 344 15521.95 337.56 53206.56 88888.00 2017-12-10 17:59:59.911 344 15522.00 337.57 53206.65 88888.00 2017-12-10 18:00:00.411 344 15521.96 337.58 53206.69 88888.00 2017-12-10 18:00:00.911 344 15521.93 337.62 53206.68 88888.00 2017-12-10 18:00:01.411 344 15521.98 337.66 53206.70 88888.00 2017-12-10 18:00:01.911 344 15521.97 337.65 53206.71 88888.00 2017-12-10 18:00:02.411 344 15521.95 337.68 53206.72 88888.00 2017-12-10 18:00:02.911 344 15521.95 337.67 53206.71 88888.00 2017-12-10 18:00:03.411 344 15521.97 337.65 53206.66 88888.00 2017-12-10 18:00:03.911 344 15522.00 337.66 53206.64 88888.00 2017-12-10 18:00:04.411 344 15522.02 337.68 53206.72 88888.00 2017-12-10 18:00:04.911 344 15521.97 337.70 53206.70 88888.00 2017-12-10 18:00:05.411 344 15522.01 337.72 53206.66 88888.00 2017-12-10 18:00:05.911 344 15522.02 337.70 53206.71 88888.00 2017-12-10 18:00:06.411 344 15522.03 337.69 53206.75 88888.00 2017-12-10 18:00:06.911 344 15522.05 337.72 53206.76 88888.00 2017-12-10 18:00:07.411 344 15522.09 337.72 53206.77 88888.00 2017-12-10 18:00:07.911 344 15522.10 337.71 53206.80 88888.00 2017-12-10 18:00:08.411 344 15522.12 337.77 53206.85 88888.00 2017-12-10 18:00:08.911 344 15522.13 337.77 53206.87 88888.00 2017-12-10 18:00:09.411 344 15522.14 337.79 53206.85 88888.00 2017-12-10 18:00:09.911 344 15522.20 337.77 53206.88 88888.00 2017-12-10 18:00:10.411 344 15522.19 337.76 53206.87 88888.00 2017-12-10 18:00:10.911 344 15522.18 337.72 53206.87 88888.00 2017-12-10 18:00:11.411 344 15522.21 337.76 53206.86 88888.00 2017-12-10 18:00:11.911 344 15522.22 337.82 53206.88 88888.00 2017-12-10 18:00:12.411 344 15522.28 337.79 53206.82 88888.00 2017-12-10 18:00:12.911 344 15522.28 337.71 53206.84 88888.00 2017-12-10 18:00:13.411 344 15522.34 337.74 53206.88 88888.00 2017-12-10 18:00:13.911 344 15522.34 337.74 53206.96 88888.00 2017-12-10 18:00:14.411 344 15522.34 337.78 53207.00 88888.00 2017-12-10 18:00:14.911 344 15522.34 337.82 53206.97 88888.00 2017-12-10 18:00:15.411 344 15522.38 337.79 53206.91 88888.00 2017-12-10 18:00:15.911 344 15522.34 337.77 53206.89 88888.00 2017-12-10 18:00:16.411 344 15522.29 337.75 53206.86 88888.00 2017-12-10 18:00:16.911 344 15522.29 337.76 53206.90 88888.00 2017-12-10 18:00:17.411 344 15522.24 337.79 53206.97 88888.00 2017-12-10 18:00:17.911 344 15522.29 337.85 53207.08 88888.00 2017-12-10 18:00:18.411 344 15522.32 337.84 53207.14 88888.00 2017-12-10 18:00:18.911 344 15522.32 337.91 53207.15 88888.00 2017-12-10 18:00:19.411 344 15522.33 337.91 53207.12 88888.00 2017-12-10 18:00:19.911 344 15522.32 337.88 53207.08 88888.00 2017-12-10 18:00:20.411 344 15522.33 337.89 53207.07 88888.00 2017-12-10 18:00:20.911 344 15522.38 337.93 53207.08 88888.00 2017-12-10 18:00:21.411 344 15522.34 337.97 53207.12 88888.00 2017-12-10 18:00:21.911 344 15522.36 337.98 53207.14 88888.00 2017-12-10 18:00:22.411 344 15522.30 337.96 53207.15 88888.00 2017-12-10 18:00:22.911 344 15522.36 337.98 53207.09 88888.00 2017-12-10 18:00:23.411 344 15522.36 337.96 53207.11 88888.00 2017-12-10 18:00:23.911 344 15522.41 338.00 53207.11 88888.00 2017-12-10 18:00:24.411 344 15522.36 338.01 53207.07 88888.00 2017-12-10 18:00:24.911 344 15522.31 337.97 53207.01 88888.00 2017-12-10 18:00:25.411 344 15522.31 338.03 53207.11 88888.00 2017-12-10 18:00:25.911 344 15522.29 338.04 53207.11 88888.00 2017-12-10 18:00:26.411 344 15522.32 338.04 53207.09 88888.00 2017-12-10 18:00:26.911 344 15522.36 338.05 53207.12 88888.00 2017-12-10 18:00:27.411 344 15522.40 338.06 53207.15 88888.00 2017-12-10 18:00:27.911 344 15522.41 338.10 53207.14 88888.00 2017-12-10 18:00:28.411 344 15522.38 338.11 53207.17 88888.00 2017-12-10 18:00:28.911 344 15522.37 338.12 53207.18 88888.00 2017-12-10 18:00:29.411 344 15522.39 338.15 53207.15 88888.00 2017-12-10 18:00:29.911 344 15522.33 338.15 53207.15 88888.00 2017-12-10 18:00:30.411 344 15522.32 338.18 53207.20 88888.00 2017-12-10 18:00:30.911 344 15522.33 338.15 53207.21 88888.00 2017-12-10 18:00:31.411 344 15522.33 338.20 53207.22 88888.00 2017-12-10 18:00:31.911 344 15522.30 338.21 53207.23 88888.00 2017-12-10 18:00:32.411 344 15522.31 338.21 53207.25 88888.00 2017-12-10 18:00:32.911 344 15522.27 338.20 53207.28 88888.00 2017-12-10 18:00:33.411 344 15522.30 338.22 53207.24 88888.00 2017-12-10 18:00:33.911 344 15522.27 338.20 53207.18 88888.00 2017-12-10 18:00:34.411 344 15522.24 338.20 53207.17 88888.00 2017-12-10 18:00:34.911 344 15522.33 338.22 53207.15 88888.00 2017-12-10 18:00:35.411 344 15522.37 338.22 53207.22 88888.00 2017-12-10 18:00:35.911 344 15522.34 338.23 53207.26 88888.00 2017-12-10 18:00:36.411 344 15522.36 338.31 53207.30 88888.00 2017-12-10 18:00:36.911 344 15522.39 338.35 53207.34 88888.00 2017-12-10 18:00:37.411 344 15522.39 338.32 53207.32 88888.00 2017-12-10 18:00:37.911 344 15522.40 338.38 53207.30 88888.00 2017-12-10 18:00:38.411 344 15522.32 338.41 53207.26 88888.00 2017-12-10 18:00:38.911 344 15522.31 338.37 53207.31 88888.00 2017-12-10 18:00:39.411 344 15522.32 338.38 53207.31 88888.00 2017-12-10 18:00:39.911 344 15522.31 338.38 53207.29 88888.00 2017-12-10 18:00:40.411 344 15522.29 338.35 53207.28 88888.00 2017-12-10 18:00:40.911 344 15522.31 338.36 53207.29 88888.00 2017-12-10 18:00:41.411 344 15522.30 338.36 53207.30 88888.00 2017-12-10 18:00:41.911 344 15522.33 338.35 53207.29 88888.00 2017-12-10 18:00:42.411 344 15522.30 338.35 53207.30 88888.00 2017-12-10 18:00:42.911 344 15522.31 338.37 53207.25 88888.00 2017-12-10 18:00:43.411 344 15522.29 338.34 53207.25 88888.00 2017-12-10 18:00:43.911 344 15522.25 338.35 53207.29 88888.00 2017-12-10 18:00:44.411 344 15522.22 338.35 53207.30 88888.00 2017-12-10 18:00:44.911 344 15522.24 338.37 53207.34 88888.00 2017-12-10 18:00:45.411 344 15522.28 338.36 53207.34 88888.00 2017-12-10 18:00:45.911 344 15522.28 338.37 53207.35 88888.00 2017-12-10 18:00:46.411 344 15522.28 338.36 53207.33 88888.00 2017-12-10 18:00:46.911 344 15522.21 338.40 53207.37 88888.00 2017-12-10 18:00:47.411 344 15522.22 338.45 53207.40 88888.00 2017-12-10 18:00:47.911 344 15522.24 338.47 53207.44 88888.00 2017-12-10 18:00:48.411 344 15522.25 338.47 53207.41 88888.00 2017-12-10 18:00:48.911 344 15522.28 338.47 53207.38 88888.00 2017-12-10 18:00:49.411 344 15522.29 338.43 53207.41 88888.00 2017-12-10 18:00:49.911 344 15522.32 338.44 53207.46 88888.00 2017-12-10 18:00:50.411 344 15522.32 338.45 53207.45 88888.00 2017-12-10 18:00:50.911 344 15522.34 338.40 53207.46 88888.00 2017-12-10 18:00:51.411 344 15522.34 338.43 53207.49 88888.00 2017-12-10 18:00:51.911 344 15522.37 338.44 53207.45 88888.00 2017-12-10 18:00:52.411 344 15522.36 338.41 53207.44 88888.00 2017-12-10 18:00:52.911 344 15522.32 338.40 53207.46 88888.00 2017-12-10 18:00:53.411 344 15522.34 338.40 53207.47 88888.00 2017-12-10 18:00:53.911 344 15522.33 338.37 53207.52 88888.00 2017-12-10 18:00:54.411 344 15522.32 338.41 53207.50 88888.00 2017-12-10 18:00:54.911 344 15522.29 338.47 53207.53 88888.00 2017-12-10 18:00:55.411 344 15522.29 338.43 53207.50 88888.00 2017-12-10 18:00:55.911 344 15522.30 338.36 53207.52 88888.00 2017-12-10 18:00:56.411 344 15522.29 338.38 53207.53 88888.00 2017-12-10 18:00:56.911 344 15522.32 338.41 53207.54 88888.00 2017-12-10 18:00:57.411 344 15522.30 338.45 53207.52 88888.00 2017-12-10 18:00:57.911 344 15522.30 338.40 53207.52 88888.00 2017-12-10 18:00:58.411 344 15522.29 338.43 53207.53 88888.00 2017-12-10 18:00:58.911 344 15522.34 338.44 53207.61 88888.00 2017-12-10 18:00:59.411 344 15522.36 338.39 53207.61 88888.00 2017-12-10 18:00:59.911 344 15522.37 338.38 53207.57 88888.00 2017-12-10 18:01:00.411 344 15522.41 338.38 53207.59 88888.00 2017-12-10 18:01:00.911 344 15522.41 338.36 53207.56 88888.00 2017-12-10 18:01:01.411 344 15522.38 338.34 53207.48 88888.00 2017-12-10 18:01:01.911 344 15522.38 338.35 53207.50 88888.00 2017-12-10 18:01:02.411 344 15522.36 338.36 53207.58 88888.00 2017-12-10 18:01:02.911 344 15522.41 338.38 53207.70 88888.00 2017-12-10 18:01:03.411 344 15522.41 338.38 53207.70 88888.00 2017-12-10 18:01:03.911 344 15522.40 338.36 53207.68 88888.00 2017-12-10 18:01:04.411 344 15522.39 338.36 53207.68 88888.00 2017-12-10 18:01:04.911 344 15522.42 338.34 53207.66 88888.00 2017-12-10 18:01:05.411 344 15522.36 338.35 53207.68 88888.00 2017-12-10 18:01:05.911 344 15522.39 338.38 53207.67 88888.00 2017-12-10 18:01:06.411 344 15522.43 338.37 53207.63 88888.00 2017-12-10 18:01:06.911 344 15522.42 338.37 53207.59 88888.00 2017-12-10 18:01:07.411 344 15522.44 338.34 53207.64 88888.00 2017-12-10 18:01:07.911 344 15522.42 338.32 53207.68 88888.00 2017-12-10 18:01:08.411 344 15522.43 338.30 53207.74 88888.00 2017-12-10 18:01:08.911 344 15522.46 338.30 53207.71 88888.00 2017-12-10 18:01:09.411 344 15522.44 338.34 53207.64 88888.00 2017-12-10 18:01:09.911 344 15522.44 338.31 53207.59 88888.00 2017-12-10 18:01:10.411 344 15522.47 338.26 53207.56 88888.00 2017-12-10 18:01:10.911 344 15522.46 338.24 53207.59 88888.00 2017-12-10 18:01:11.411 344 15522.44 338.28 53207.58 88888.00 2017-12-10 18:01:11.911 344 15522.44 338.30 53207.58 88888.00 2017-12-10 18:01:12.411 344 15522.46 338.34 53207.67 88888.00 2017-12-10 18:01:12.911 344 15522.49 338.30 53207.64 88888.00 2017-12-10 18:01:13.411 344 15522.48 338.30 53207.57 88888.00 2017-12-10 18:01:13.911 344 15522.48 338.27 53207.58 88888.00 2017-12-10 18:01:14.411 344 15522.51 338.26 53207.66 88888.00 2017-12-10 18:01:14.911 344 15522.55 338.30 53207.64 88888.00 2017-12-10 18:01:15.411 344 15522.48 338.31 53207.54 88888.00 2017-12-10 18:01:15.911 344 15522.48 338.39 53207.61 88888.00 2017-12-10 18:01:16.411 344 15522.50 338.35 53207.63 88888.00 2017-12-10 18:01:16.911 344 15522.48 338.31 53207.62 88888.00 2017-12-10 18:01:17.411 344 15522.46 338.34 53207.61 88888.00 2017-12-10 18:01:17.911 344 15522.47 338.35 53207.59 88888.00 2017-12-10 18:01:18.411 344 15522.46 338.37 53207.59 88888.00 2017-12-10 18:01:18.911 344 15522.48 338.36 53207.56 88888.00 2017-12-10 18:01:19.411 344 15522.52 338.34 53207.54 88888.00 2017-12-10 18:01:19.911 344 15522.53 338.31 53207.52 88888.00 2017-12-10 18:01:20.411 344 15522.52 338.35 53207.58 88888.00 2017-12-10 18:01:20.911 344 15522.58 338.40 53207.57 88888.00 2017-12-10 18:01:21.411 344 15522.60 338.40 53207.62 88888.00 2017-12-10 18:01:21.911 344 15522.58 338.41 53207.66 88888.00 2017-12-10 18:01:22.411 344 15522.56 338.40 53207.67 88888.00 2017-12-10 18:01:22.911 344 15522.59 338.37 53207.70 88888.00 2017-12-10 18:01:23.411 344 15522.61 338.38 53207.71 88888.00 2017-12-10 18:01:23.911 344 15522.58 338.41 53207.71 88888.00 2017-12-10 18:01:24.411 344 15522.59 338.43 53207.68 88888.00 2017-12-10 18:01:24.911 344 15522.58 338.37 53207.71 88888.00 2017-12-10 18:01:25.411 344 15522.53 338.36 53207.68 88888.00 2017-12-10 18:01:25.911 344 15522.58 338.40 53207.69 88888.00 2017-12-10 18:01:26.411 344 15522.62 338.46 53207.76 88888.00 2017-12-10 18:01:26.911 344 15522.68 338.41 53207.83 88888.00 2017-12-10 18:01:27.411 344 15522.62 338.47 53207.76 88888.00 2017-12-10 18:01:27.911 344 15522.60 338.47 53207.73 88888.00 2017-12-10 18:01:28.411 344 15522.59 338.39 53207.69 88888.00 2017-12-10 18:01:28.911 344 15522.60 338.39 53207.68 88888.00 2017-12-10 18:01:29.411 344 15522.60 338.44 53207.71 88888.00 2017-12-10 18:01:29.911 344 15522.59 338.46 53207.75 88888.00 2017-12-10 18:01:30.411 344 15522.60 338.44 53207.82 88888.00 2017-12-10 18:01:30.911 344 15522.61 338.43 53207.84 88888.00 2017-12-10 18:01:31.411 344 15522.60 338.40 53207.84 88888.00 2017-12-10 18:01:31.911 344 15522.61 338.46 53207.89 88888.00 2017-12-10 18:01:32.411 344 15522.57 338.51 53207.89 88888.00 2017-12-10 18:01:32.911 344 15522.59 338.53 53207.89 88888.00 2017-12-10 18:01:33.411 344 15522.57 338.53 53207.89 88888.00 2017-12-10 18:01:33.911 344 15522.59 338.54 53207.89 88888.00 2017-12-10 18:01:34.411 344 15522.59 338.51 53207.89 88888.00 2017-12-10 18:01:34.911 344 15522.60 338.47 53207.91 88888.00 2017-12-10 18:01:35.411 344 15522.58 338.45 53207.91 88888.00 2017-12-10 18:01:35.911 344 15522.59 338.41 53207.86 88888.00 2017-12-10 18:01:36.411 344 15522.61 338.45 53207.86 88888.00 2017-12-10 18:01:36.911 344 15522.62 338.49 53207.92 88888.00 2017-12-10 18:01:37.411 344 15522.60 338.45 53207.84 88888.00 2017-12-10 18:01:37.911 344 15522.59 338.47 53207.82 88888.00 2017-12-10 18:01:38.411 344 15522.60 338.48 53207.87 88888.00 2017-12-10 18:01:38.911 344 15522.65 338.48 53207.92 88888.00 2017-12-10 18:01:39.411 344 15522.65 338.46 53207.87 88888.00 2017-12-10 18:01:39.911 344 15522.69 338.48 53207.88 88888.00 2017-12-10 18:01:40.411 344 15522.69 338.48 53207.90 88888.00 2017-12-10 18:01:40.911 344 15522.68 338.47 53207.93 88888.00 2017-12-10 18:01:41.411 344 15522.69 338.48 53207.97 88888.00 2017-12-10 18:01:41.911 344 15522.68 338.48 53207.95 88888.00 2017-12-10 18:01:42.411 344 15522.69 338.46 53207.92 88888.00 2017-12-10 18:01:42.911 344 15522.67 338.43 53207.93 88888.00 2017-12-10 18:01:43.411 344 15522.61 338.44 53207.91 88888.00 2017-12-10 18:01:43.911 344 15522.64 338.49 53207.96 88888.00 2017-12-10 18:01:44.411 344 15522.61 338.52 53207.93 88888.00 2017-12-10 18:01:44.911 344 15522.60 338.52 53207.86 88888.00 2017-12-10 18:01:45.411 344 15522.56 338.49 53207.93 88888.00 2017-12-10 18:01:45.911 344 15522.64 338.48 53207.93 88888.00 2017-12-10 18:01:46.411 344 15522.67 338.46 53207.92 88888.00 2017-12-10 18:01:46.911 344 15522.64 338.41 53207.88 88888.00 2017-12-10 18:01:47.411 344 15522.67 338.45 53207.90 88888.00 2017-12-10 18:01:47.911 344 15522.71 338.48 53207.91 88888.00 2017-12-10 18:01:48.411 344 15522.70 338.49 53208.03 88888.00 2017-12-10 18:01:48.911 344 15522.73 338.49 53208.09 88888.00 2017-12-10 18:01:49.411 344 15522.74 338.48 53208.09 88888.00 2017-12-10 18:01:49.911 344 15522.70 338.49 53208.06 88888.00 2017-12-10 18:01:50.411 344 15522.65 338.48 53208.09 88888.00 2017-12-10 18:01:50.911 344 15522.66 338.46 53208.08 88888.00 2017-12-10 18:01:51.411 344 15522.71 338.46 53208.02 88888.00 2017-12-10 18:01:51.911 344 15522.70 338.45 53207.99 88888.00 2017-12-10 18:01:52.411 344 15522.67 338.41 53207.96 88888.00 2017-12-10 18:01:52.911 344 15522.69 338.43 53207.98 88888.00 2017-12-10 18:01:53.411 344 15522.70 338.40 53207.98 88888.00 2017-12-10 18:01:53.911 344 15522.70 338.44 53207.98 88888.00 2017-12-10 18:01:54.411 344 15522.74 338.43 53208.02 88888.00 2017-12-10 18:01:54.911 344 15522.74 338.43 53208.02 88888.00 2017-12-10 18:01:55.411 344 15522.75 338.41 53207.94 88888.00 2017-12-10 18:01:55.911 344 15522.77 338.39 53207.90 88888.00 2017-12-10 18:01:56.411 344 15522.73 338.39 53207.84 88888.00 2017-12-10 18:01:56.911 344 15522.74 338.36 53207.85 88888.00 2017-12-10 18:01:57.411 344 15522.75 338.35 53207.88 88888.00 2017-12-10 18:01:57.911 344 15522.80 338.34 53207.98 88888.00 2017-12-10 18:01:58.411 344 15522.84 338.32 53207.98 88888.00 2017-12-10 18:01:58.911 344 15522.83 338.35 53207.96 88888.00 2017-12-10 18:01:59.411 344 15522.83 338.34 53207.97 88888.00 2017-12-10 18:01:59.911 344 15522.78 338.31 53207.96 88888.00 2017-12-10 18:02:00.411 344 15522.78 338.28 53207.94 88888.00 2017-12-10 18:02:00.911 344 15522.83 338.29 53207.93 88888.00 2017-12-10 18:02:01.411 344 15522.87 338.26 53207.98 88888.00 2017-12-10 18:02:01.911 344 15522.84 338.23 53208.02 88888.00 2017-12-10 18:02:02.411 344 15522.82 338.26 53208.01 88888.00 2017-12-10 18:02:02.911 344 15522.84 338.23 53207.95 88888.00 2017-12-10 18:02:03.411 344 15522.88 338.22 53207.94 88888.00 2017-12-10 18:02:03.911 344 15522.94 338.19 53207.92 88888.00 2017-12-10 18:02:04.411 344 15522.97 338.18 53207.90 88888.00 2017-12-10 18:02:04.911 344 15522.97 338.20 53207.86 88888.00 2017-12-10 18:02:05.411 344 15523.00 338.20 53207.89 88888.00 2017-12-10 18:02:05.911 344 15523.00 338.17 53207.90 88888.00 2017-12-10 18:02:06.411 344 15523.03 338.17 53207.91 88888.00 2017-12-10 18:02:06.911 344 15523.06 338.13 53207.90 88888.00 2017-12-10 18:02:07.411 344 15523.04 338.19 53207.90 88888.00 2017-12-10 18:02:07.911 344 15523.02 338.20 53207.92 88888.00 2017-12-10 18:02:08.411 344 15522.98 338.17 53207.95 88888.00 2017-12-10 18:02:08.911 344 15523.04 338.13 53207.93 88888.00 2017-12-10 18:02:09.411 344 15523.02 338.15 53207.93 88888.00 2017-12-10 18:02:09.911 344 15523.02 338.17 53207.89 88888.00 2017-12-10 18:02:10.411 344 15523.05 338.17 53207.93 88888.00 2017-12-10 18:02:10.911 344 15523.09 338.15 53207.88 88888.00 2017-12-10 18:02:11.411 344 15523.06 338.14 53207.87 88888.00 2017-12-10 18:02:11.911 344 15523.12 338.11 53207.88 88888.00 2017-12-10 18:02:12.411 344 15523.15 338.08 53207.90 88888.00 2017-12-10 18:02:12.911 344 15523.16 338.08 53207.87 88888.00 2017-12-10 18:02:13.411 344 15523.13 338.08 53207.82 88888.00 2017-12-10 18:02:13.911 344 15523.09 338.08 53207.74 88888.00 2017-12-10 18:02:14.411 344 15523.11 338.11 53207.75 88888.00 2017-12-10 18:02:14.911 344 15523.15 338.13 53207.84 88888.00 2017-12-10 18:02:15.411 344 15523.15 338.13 53207.93 88888.00 2017-12-10 18:02:15.911 344 15523.23 338.11 53207.93 88888.00 2017-12-10 18:02:16.411 344 15523.20 338.06 53207.90 88888.00 2017-12-10 18:02:16.911 344 15523.18 338.04 53207.94 88888.00 2017-12-10 18:02:17.411 344 15523.19 338.05 53207.93 88888.00 2017-12-10 18:02:17.911 344 15523.21 338.05 53207.89 88888.00 2017-12-10 18:02:18.411 344 15523.20 338.02 53207.88 88888.00 2017-12-10 18:02:18.911 344 15523.19 338.00 53207.88 88888.00 2017-12-10 18:02:19.411 344 15523.25 338.00 53207.88 88888.00 2017-12-10 18:02:19.911 344 15523.29 338.02 53207.87 88888.00 2017-12-10 18:02:20.411 344 15523.31 338.03 53207.89 88888.00 2017-12-10 18:02:20.911 344 15523.32 337.97 53207.88 88888.00 2017-12-10 18:02:21.411 344 15523.30 337.94 53207.86 88888.00 2017-12-10 18:02:21.911 344 15523.29 337.92 53207.85 88888.00 2017-12-10 18:02:22.411 344 15523.31 337.93 53207.88 88888.00 2017-12-10 18:02:22.911 344 15523.32 337.92 53207.87 88888.00 2017-12-10 18:02:23.411 344 15523.29 337.93 53207.87 88888.00 2017-12-10 18:02:23.911 344 15523.28 337.94 53207.88 88888.00 2017-12-10 18:02:24.411 344 15523.31 337.94 53207.86 88888.00 2017-12-10 18:02:24.911 344 15523.28 337.94 53207.93 88888.00 2017-12-10 18:02:25.411 344 15523.27 338.00 53207.98 88888.00 2017-12-10 18:02:25.911 344 15523.28 338.01 53207.94 88888.00 2017-12-10 18:02:26.411 344 15523.32 338.01 53207.93 88888.00 2017-12-10 18:02:26.911 344 15523.31 337.96 53207.95 88888.00 2017-12-10 18:02:27.411 344 15523.29 337.97 53207.97 88888.00 2017-12-10 18:02:27.911 344 15523.30 337.93 53207.97 88888.00 2017-12-10 18:02:28.411 344 15523.36 337.97 53207.98 88888.00 2017-12-10 18:02:28.911 344 15523.33 337.94 53207.95 88888.00 2017-12-10 18:02:29.411 344 15523.32 337.92 53207.93 88888.00 2017-12-10 18:02:29.911 344 15523.30 337.93 53207.92 88888.00 2017-12-10 18:02:30.411 344 15523.34 337.92 53207.94 88888.00 2017-12-10 18:02:30.911 344 15523.36 337.95 53207.97 88888.00 2017-12-10 18:02:31.411 344 15523.36 337.96 53207.94 88888.00 2017-12-10 18:02:31.911 344 15523.31 337.93 53207.99 88888.00 2017-12-10 18:02:32.411 344 15523.33 337.94 53207.93 88888.00 2017-12-10 18:02:32.911 344 15523.36 337.93 53207.92 88888.00 2017-12-10 18:02:33.411 344 15523.38 337.94 53207.97 88888.00 2017-12-10 18:02:33.911 344 15523.32 337.95 53208.02 88888.00 2017-12-10 18:02:34.411 344 15523.37 337.94 53208.04 88888.00 2017-12-10 18:02:34.911 344 15523.31 337.89 53208.08 88888.00 2017-12-10 18:02:35.411 344 15523.29 337.91 53208.09 88888.00 2017-12-10 18:02:35.911 344 15523.28 337.94 53208.12 88888.00 2017-12-10 18:02:36.411 344 15523.27 337.93 53208.13 88888.00 2017-12-10 18:02:36.911 344 15523.29 337.95 53208.13 88888.00 2017-12-10 18:02:37.411 344 15523.25 338.00 53208.12 88888.00 2017-12-10 18:02:37.911 344 15523.31 337.96 53208.11 88888.00 2017-12-10 18:02:38.411 344 15523.34 337.95 53208.10 88888.00 2017-12-10 18:02:38.911 344 15523.37 337.93 53208.10 88888.00 2017-12-10 18:02:39.411 344 15523.36 337.95 53208.11 88888.00 2017-12-10 18:02:39.911 344 15523.34 337.96 53208.13 88888.00 2017-12-10 18:02:40.411 344 15523.37 337.94 53208.15 88888.00 2017-12-10 18:02:40.911 344 15523.38 337.93 53208.17 88888.00 2017-12-10 18:02:41.411 344 15523.40 337.96 53208.09 88888.00 2017-12-10 18:02:41.911 344 15523.39 337.97 53208.10 88888.00 2017-12-10 18:02:42.411 344 15523.37 337.94 53208.11 88888.00 2017-12-10 18:02:42.911 344 15523.37 337.97 53208.17 88888.00 2017-12-10 18:02:43.411 344 15523.40 337.96 53208.14 88888.00 2017-12-10 18:02:43.911 344 15523.45 337.96 53208.17 88888.00 2017-12-10 18:02:44.411 344 15523.45 337.93 53208.18 88888.00 2017-12-10 18:02:44.911 344 15523.47 337.93 53208.15 88888.00 2017-12-10 18:02:45.411 344 15523.46 337.96 53208.15 88888.00 2017-12-10 18:02:45.911 344 15523.45 337.94 53208.09 88888.00 2017-12-10 18:02:46.411 344 15523.40 337.94 53208.12 88888.00 2017-12-10 18:02:46.911 344 15523.40 337.94 53208.11 88888.00 2017-12-10 18:02:47.411 344 15523.41 337.92 53208.13 88888.00 2017-12-10 18:02:47.911 344 15523.43 337.91 53208.13 88888.00 2017-12-10 18:02:48.411 344 15523.40 337.88 53208.09 88888.00 2017-12-10 18:02:48.911 344 15523.40 337.94 53208.06 88888.00 2017-12-10 18:02:49.411 344 15523.41 337.96 53208.05 88888.00 2017-12-10 18:02:49.911 344 15523.41 337.93 53208.08 88888.00 2017-12-10 18:02:50.411 344 15523.42 337.93 53208.08 88888.00 2017-12-10 18:02:50.911 344 15523.46 337.92 53208.01 88888.00 2017-12-10 18:02:51.411 344 15523.41 337.91 53208.01 88888.00 2017-12-10 18:02:51.911 344 15523.37 337.92 53207.97 88888.00 2017-12-10 18:02:52.411 344 15523.40 337.95 53208.02 88888.00 2017-12-10 18:02:52.911 344 15523.50 337.98 53208.04 88888.00 2017-12-10 18:02:53.411 344 15523.57 337.96 53208.05 88888.00 2017-12-10 18:02:53.911 344 15523.60 337.96 53208.07 88888.00 2017-12-10 18:02:54.411 344 15523.59 337.93 53208.08 88888.00 2017-12-10 18:02:54.911 344 15523.55 337.87 53208.09 88888.00 2017-12-10 18:02:55.411 344 15523.54 337.88 53208.10 88888.00 2017-12-10 18:02:55.911 344 15523.56 337.94 53208.06 88888.00 2017-12-10 18:02:56.411 344 15523.56 337.93 53208.04 88888.00 2017-12-10 18:02:56.911 344 15523.54 337.92 53208.05 88888.00 2017-12-10 18:02:57.411 344 15523.58 337.91 53208.08 88888.00 2017-12-10 18:02:57.911 344 15523.60 337.92 53208.07 88888.00 2017-12-10 18:02:58.411 344 15523.60 337.94 53208.03 88888.00 2017-12-10 18:02:58.911 344 15523.57 337.92 53208.06 88888.00 2017-12-10 18:02:59.411 344 15523.59 337.91 53208.10 88888.00 2017-12-10 18:02:59.911 344 15523.61 337.87 53208.13 88888.00 2017-12-10 18:03:00.411 344 15523.61 337.92 53208.04 88888.00 2017-12-10 18:03:00.911 344 15523.61 337.95 53208.03 88888.00 2017-12-10 18:03:01.411 344 15523.63 337.97 53208.02 88888.00 2017-12-10 18:03:01.911 344 15523.57 337.97 53208.08 88888.00 2017-12-10 18:03:02.411 344 15523.50 337.97 53208.09 88888.00 2017-12-10 18:03:02.911 344 15523.56 337.93 53208.14 88888.00 2017-12-10 18:03:03.411 344 15523.63 337.93 53208.14 88888.00 2017-12-10 18:03:03.911 344 15523.65 337.89 53208.15 88888.00 2017-12-10 18:03:04.411 344 15523.64 337.89 53208.10 88888.00 2017-12-10 18:03:04.911 344 15523.61 337.89 53208.11 88888.00 2017-12-10 18:03:05.412 344 15523.66 337.87 53208.14 88888.00 2017-12-10 18:03:05.912 344 15523.67 337.89 53208.15 88888.00 2017-12-10 18:03:06.412 344 15523.64 337.92 53208.15 88888.00 2017-12-10 18:03:06.912 344 15523.66 337.91 53208.09 88888.00 2017-12-10 18:03:07.412 344 15523.66 337.87 53208.04 88888.00 2017-12-10 18:03:07.912 344 15523.66 337.87 53208.07 88888.00 2017-12-10 18:03:08.412 344 15523.63 337.83 53208.14 88888.00 2017-12-10 18:03:08.912 344 15523.67 337.85 53208.10 88888.00 2017-12-10 18:03:09.412 344 15523.66 337.83 53208.08 88888.00 2017-12-10 18:03:09.912 344 15523.63 337.84 53208.05 88888.00 2017-12-10 18:03:10.412 344 15523.61 337.82 53208.05 88888.00 2017-12-10 18:03:10.912 344 15523.61 337.84 53208.10 88888.00 2017-12-10 18:03:11.412 344 15523.66 337.85 53208.11 88888.00 2017-12-10 18:03:11.912 344 15523.70 337.83 53208.07 88888.00 2017-12-10 18:03:12.412 344 15523.72 337.85 53208.11 88888.00 2017-12-10 18:03:12.912 344 15523.72 337.87 53208.18 88888.00 2017-12-10 18:03:13.412 344 15523.72 337.91 53208.14 88888.00 2017-12-10 18:03:13.912 344 15523.69 337.92 53208.10 88888.00 2017-12-10 18:03:14.412 344 15523.70 337.91 53208.10 88888.00 2017-12-10 18:03:14.912 344 15523.72 337.89 53208.14 88888.00 2017-12-10 18:03:15.412 344 15523.69 337.93 53208.17 88888.00 2017-12-10 18:03:15.912 344 15523.66 337.92 53208.16 88888.00 2017-12-10 18:03:16.412 344 15523.70 337.87 53208.18 88888.00 2017-12-10 18:03:16.912 344 15523.70 337.91 53208.24 88888.00 2017-12-10 18:03:17.412 344 15523.77 337.88 53208.25 88888.00 2017-12-10 18:03:17.912 344 15523.77 337.88 53208.23 88888.00 2017-12-10 18:03:18.412 344 15523.72 337.91 53208.21 88888.00 2017-12-10 18:03:18.912 344 15523.69 337.88 53208.23 88888.00 2017-12-10 18:03:19.412 344 15523.73 337.92 53208.25 88888.00 2017-12-10 18:03:19.912 344 15523.76 337.92 53208.26 88888.00 2017-12-10 18:03:20.412 344 15523.79 337.91 53208.29 88888.00 2017-12-10 18:03:20.912 344 15523.83 337.88 53208.36 88888.00 2017-12-10 18:03:21.412 344 15523.87 337.89 53208.33 88888.00 2017-12-10 18:03:21.912 344 15523.84 337.92 53208.31 88888.00 2017-12-10 18:03:22.412 344 15523.79 337.94 53208.36 88888.00 2017-12-10 18:03:22.912 344 15523.77 338.00 53208.30 88888.00 2017-12-10 18:03:23.412 344 15523.83 338.01 53208.33 88888.00 2017-12-10 18:03:23.912 344 15523.84 337.96 53208.32 88888.00 2017-12-10 18:03:24.412 344 15523.85 338.02 53208.30 88888.00 2017-12-10 18:03:24.912 344 15523.87 338.03 53208.33 88888.00 2017-12-10 18:03:25.412 344 15523.83 338.03 53208.34 88888.00 2017-12-10 18:03:25.912 344 15523.79 338.03 53208.29 88888.00 2017-12-10 18:03:26.412 344 15523.83 338.01 53208.30 88888.00 2017-12-10 18:03:26.912 344 15523.84 337.97 53208.27 88888.00 2017-12-10 18:03:27.412 344 15523.76 337.91 53208.26 88888.00 2017-12-10 18:03:27.912 344 15523.77 337.91 53208.27 88888.00 2017-12-10 18:03:28.412 344 15523.77 337.95 53208.32 88888.00 2017-12-10 18:03:28.912 344 15523.76 337.96 53208.33 88888.00 2017-12-10 18:03:29.412 344 15523.76 337.96 53208.32 88888.00 2017-12-10 18:03:29.912 344 15523.77 337.98 53208.34 88888.00 2017-12-10 18:03:30.412 344 15523.82 338.01 53208.42 88888.00 2017-12-10 18:03:30.912 344 15523.76 338.00 53208.38 88888.00 2017-12-10 18:03:31.412 344 15523.73 337.98 53208.37 88888.00 2017-12-10 18:03:31.912 344 15523.74 338.02 53208.42 88888.00 2017-12-10 18:03:32.412 344 15523.74 338.02 53208.38 88888.00 2017-12-10 18:03:32.912 344 15523.68 337.96 53208.35 88888.00 2017-12-10 18:03:33.412 344 15523.69 337.97 53208.33 88888.00 2017-12-10 18:03:33.912 344 15523.67 337.96 53208.33 88888.00 2017-12-10 18:03:34.412 344 15523.63 337.97 53208.34 88888.00 2017-12-10 18:03:34.912 344 15523.64 337.97 53208.35 88888.00 2017-12-10 18:03:35.412 344 15523.65 337.89 53208.34 88888.00 2017-12-10 18:03:35.912 344 15523.60 337.91 53208.32 88888.00 2017-12-10 18:03:36.412 344 15523.54 337.89 53208.29 88888.00 2017-12-10 18:03:36.912 344 15523.52 337.88 53208.38 88888.00 2017-12-10 18:03:37.412 344 15523.50 337.86 53208.37 88888.00 2017-12-10 18:03:37.912 344 15523.47 337.85 53208.34 88888.00 2017-12-10 18:03:38.412 344 15523.46 337.86 53208.43 88888.00 2017-12-10 18:03:38.912 344 15523.41 337.91 53208.44 88888.00 2017-12-10 18:03:39.412 344 15523.38 337.89 53208.45 88888.00 2017-12-10 18:03:39.912 344 15523.39 337.89 53208.50 88888.00 2017-12-10 18:03:40.412 344 15523.34 337.91 53208.50 88888.00 2017-12-10 18:03:40.912 344 15523.36 337.91 53208.54 88888.00 2017-12-10 18:03:41.412 344 15523.33 337.95 53208.55 88888.00 2017-12-10 18:03:41.912 344 15523.32 337.97 53208.55 88888.00 2017-12-10 18:03:42.412 344 15523.33 337.97 53208.52 88888.00 2017-12-10 18:03:42.912 344 15523.28 337.92 53208.53 88888.00 2017-12-10 18:03:43.412 344 15523.22 337.88 53208.49 88888.00 2017-12-10 18:03:43.912 344 15523.21 337.85 53208.44 88888.00 2017-12-10 18:03:44.412 344 15523.20 337.87 53208.42 88888.00 2017-12-10 18:03:44.912 344 15523.20 337.89 53208.41 88888.00 2017-12-10 18:03:45.412 344 15523.22 337.87 53208.46 88888.00 2017-12-10 18:03:45.912 344 15523.25 337.84 53208.44 88888.00 2017-12-10 18:03:46.412 344 15523.22 337.85 53208.45 88888.00 2017-12-10 18:03:46.912 344 15523.18 337.85 53208.44 88888.00 2017-12-10 18:03:47.412 344 15523.12 337.83 53208.45 88888.00 2017-12-10 18:03:47.912 344 15523.10 337.84 53208.47 88888.00 2017-12-10 18:03:48.412 344 15523.10 337.86 53208.52 88888.00 2017-12-10 18:03:48.912 344 15523.11 337.86 53208.52 88888.00 2017-12-10 18:03:49.412 344 15523.06 337.86 53208.50 88888.00 2017-12-10 18:03:49.912 344 15523.05 337.86 53208.52 88888.00 2017-12-10 18:03:50.412 344 15523.05 337.85 53208.54 88888.00 2017-12-10 18:03:50.912 344 15523.00 337.79 53208.55 88888.00 2017-12-10 18:03:51.412 344 15522.97 337.83 53208.53 88888.00 2017-12-10 18:03:51.912 344 15522.96 337.86 53208.53 88888.00 2017-12-10 18:03:52.412 344 15522.93 337.91 53208.48 88888.00 2017-12-10 18:03:52.912 344 15522.92 337.89 53208.53 88888.00 2017-12-10 18:03:53.412 344 15522.93 337.88 53208.54 88888.00 2017-12-10 18:03:53.912 344 15522.89 337.88 53208.53 88888.00 2017-12-10 18:03:54.412 344 15522.86 337.93 53208.53 88888.00 2017-12-10 18:03:54.912 344 15522.82 337.88 53208.50 88888.00 2017-12-10 18:03:55.412 344 15522.79 337.89 53208.51 88888.00 2017-12-10 18:03:55.912 344 15522.76 337.91 53208.51 88888.00 2017-12-10 18:03:56.412 344 15522.76 337.89 53208.59 88888.00 2017-12-10 18:03:56.912 344 15522.77 337.86 53208.56 88888.00 2017-12-10 18:03:57.412 344 15522.75 337.85 53208.61 88888.00 2017-12-10 18:03:57.912 344 15522.74 337.85 53208.67 88888.00 2017-12-10 18:03:58.412 344 15522.75 337.86 53208.70 88888.00 2017-12-10 18:03:58.912 344 15522.76 337.84 53208.68 88888.00 2017-12-10 18:03:59.412 344 15522.73 337.85 53208.68 88888.00 2017-12-10 18:03:59.912 344 15522.70 337.84 53208.64 88888.00 2017-12-10 18:04:00.412 344 15522.71 337.91 53208.65 88888.00 2017-12-10 18:04:00.912 344 15522.70 337.88 53208.66 88888.00 2017-12-10 18:04:01.412 344 15522.71 337.87 53208.67 88888.00 2017-12-10 18:04:01.912 344 15522.69 337.85 53208.64 88888.00 2017-12-10 18:04:02.412 344 15522.65 337.77 53208.67 88888.00 2017-12-10 18:04:02.912 344 15522.60 337.76 53208.66 88888.00 2017-12-10 18:04:03.412 344 15522.60 337.77 53208.64 88888.00 2017-12-10 18:04:03.912 344 15522.58 337.75 53208.62 88888.00 2017-12-10 18:04:04.412 344 15522.59 337.76 53208.61 88888.00 2017-12-10 18:04:04.912 344 15522.56 337.78 53208.62 88888.00 2017-12-10 18:04:05.412 344 15522.53 337.77 53208.62 88888.00 2017-12-10 18:04:05.912 344 15522.49 337.80 53208.64 88888.00 2017-12-10 18:04:06.412 344 15522.49 337.80 53208.65 88888.00 2017-12-10 18:04:06.912 344 15522.49 337.78 53208.67 88888.00 2017-12-10 18:04:07.412 344 15522.50 337.76 53208.68 88888.00 2017-12-10 18:04:07.912 344 15522.50 337.78 53208.66 88888.00 2017-12-10 18:04:08.412 344 15522.44 337.82 53208.68 88888.00 2017-12-10 18:04:08.912 344 15522.42 337.85 53208.67 88888.00 2017-12-10 18:04:09.412 344 15522.40 337.86 53208.69 88888.00 2017-12-10 18:04:09.912 344 15522.41 337.76 53208.70 88888.00 2017-12-10 18:04:10.412 344 15522.38 337.72 53208.69 88888.00 2017-12-10 18:04:10.912 344 15522.39 337.78 53208.68 88888.00 2017-12-10 18:04:11.412 344 15522.41 337.78 53208.68 88888.00 2017-12-10 18:04:11.912 344 15522.41 337.82 53208.68 88888.00 2017-12-10 18:04:12.412 344 15522.41 337.76 53208.70 88888.00 2017-12-10 18:04:12.912 344 15522.39 337.72 53208.67 88888.00 2017-12-10 18:04:13.412 344 15522.34 337.72 53208.63 88888.00 2017-12-10 18:04:13.912 344 15522.29 337.75 53208.56 88888.00 2017-12-10 18:04:14.412 344 15522.28 337.75 53208.59 88888.00 2017-12-10 18:04:14.912 344 15522.29 337.76 53208.58 88888.00 2017-12-10 18:04:15.412 344 15522.30 337.75 53208.64 88888.00 2017-12-10 18:04:15.912 344 15522.29 337.74 53208.65 88888.00 2017-12-10 18:04:16.412 344 15522.25 337.75 53208.64 88888.00 2017-12-10 18:04:16.912 344 15522.30 337.77 53208.67 88888.00 2017-12-10 18:04:17.412 344 15522.23 337.77 53208.73 88888.00 2017-12-10 18:04:17.912 344 15522.15 337.79 53208.71 88888.00 2017-12-10 18:04:18.412 344 15522.20 337.78 53208.70 88888.00 2017-12-10 18:04:18.912 344 15522.23 337.77 53208.68 88888.00 2017-12-10 18:04:19.412 344 15522.20 337.76 53208.61 88888.00 2017-12-10 18:04:19.912 344 15522.19 337.76 53208.61 88888.00 2017-12-10 18:04:20.412 344 15522.14 337.76 53208.70 88888.00 2017-12-10 18:04:20.912 344 15522.16 337.76 53208.73 88888.00 2017-12-10 18:04:21.412 344 15522.23 337.77 53208.68 88888.00 2017-12-10 18:04:21.912 344 15522.20 337.79 53208.67 88888.00 2017-12-10 18:04:22.412 344 15522.11 337.84 53208.61 88888.00 2017-12-10 18:04:22.912 344 15522.10 337.83 53208.58 88888.00 2017-12-10 18:04:23.412 344 15522.14 337.83 53208.57 88888.00 2017-12-10 18:04:23.912 344 15522.14 337.78 53208.57 88888.00 2017-12-10 18:04:24.412 344 15522.15 337.79 53208.62 88888.00 2017-12-10 18:04:24.912 344 15522.11 337.78 53208.71 88888.00 2017-12-10 18:04:25.412 344 15522.11 337.79 53208.70 88888.00 2017-12-10 18:04:25.912 344 15522.10 337.83 53208.65 88888.00 2017-12-10 18:04:26.412 344 15522.12 337.92 53208.67 88888.00 2017-12-10 18:04:26.912 344 15522.12 337.92 53208.68 88888.00 2017-12-10 18:04:27.412 344 15522.07 337.91 53208.68 88888.00 2017-12-10 18:04:27.912 344 15522.09 337.91 53208.70 88888.00 2017-12-10 18:04:28.412 344 15522.07 337.88 53208.72 88888.00 2017-12-10 18:04:28.912 344 15522.04 337.88 53208.72 88888.00 2017-12-10 18:04:29.412 344 15522.00 337.88 53208.76 88888.00 2017-12-10 18:04:29.912 344 15522.01 337.86 53208.78 88888.00 2017-12-10 18:04:30.412 344 15521.96 337.87 53208.71 88888.00 2017-12-10 18:04:30.912 344 15522.00 337.91 53208.69 88888.00 2017-12-10 18:04:31.412 344 15521.97 337.89 53208.72 88888.00 2017-12-10 18:04:31.912 344 15521.93 337.91 53208.68 88888.00 2017-12-10 18:04:32.412 344 15521.97 337.96 53208.68 88888.00 2017-12-10 18:04:32.912 344 15521.92 337.97 53208.69 88888.00 2017-12-10 18:04:33.412 344 15521.89 338.02 53208.71 88888.00 2017-12-10 18:04:33.912 344 15521.93 338.05 53208.77 88888.00 2017-12-10 18:04:34.412 344 15521.91 338.03 53208.84 88888.00 2017-12-10 18:04:34.912 344 15521.92 338.03 53208.80 88888.00 2017-12-10 18:04:35.412 344 15521.89 338.05 53208.84 88888.00 2017-12-10 18:04:35.912 344 15521.86 338.08 53208.80 88888.00 2017-12-10 18:04:36.412 344 15521.86 338.10 53208.83 88888.00 2017-12-10 18:04:36.912 344 15521.92 338.06 53208.85 88888.00 2017-12-10 18:04:37.412 344 15521.95 338.03 53208.84 88888.00 2017-12-10 18:04:37.912 344 15521.89 338.06 53208.85 88888.00 2017-12-10 18:04:38.412 344 15521.88 338.10 53208.86 88888.00 2017-12-10 18:04:38.912 344 15521.85 338.12 53208.85 88888.00 2017-12-10 18:04:39.412 344 15521.86 338.12 53208.87 88888.00 2017-12-10 18:04:39.912 344 15521.83 338.13 53208.92 88888.00 2017-12-10 18:04:40.412 344 15521.83 338.17 53208.90 88888.00 2017-12-10 18:04:40.912 344 15521.84 338.18 53208.86 88888.00 2017-12-10 18:04:41.412 344 15521.82 338.20 53208.90 88888.00 2017-12-10 18:04:41.912 344 15521.78 338.21 53208.90 88888.00 2017-12-10 18:04:42.412 344 15521.77 338.21 53208.94 88888.00 2017-12-10 18:04:42.912 344 15521.75 338.21 53209.00 88888.00 2017-12-10 18:04:43.412 344 15521.71 338.22 53209.00 88888.00 2017-12-10 18:04:43.912 344 15521.68 338.23 53208.99 88888.00 2017-12-10 18:04:44.412 344 15521.70 338.23 53209.03 88888.00 2017-12-10 18:04:44.912 344 15521.65 338.24 53209.04 88888.00 2017-12-10 18:04:45.412 344 15521.60 338.31 53209.02 88888.00 2017-12-10 18:04:45.912 344 15521.60 338.32 53208.99 88888.00 2017-12-10 18:04:46.412 344 15521.58 338.34 53208.98 88888.00 2017-12-10 18:04:46.912 344 15521.55 338.32 53209.02 88888.00 2017-12-10 18:04:47.412 344 15521.56 338.35 53209.03 88888.00 2017-12-10 18:04:47.912 344 15521.51 338.30 53209.04 88888.00 2017-12-10 18:04:48.412 344 15521.48 338.29 53209.05 88888.00 2017-12-10 18:04:48.912 344 15521.42 338.30 53209.04 88888.00 2017-12-10 18:04:49.412 344 15521.41 338.29 53209.03 88888.00 2017-12-10 18:04:49.912 344 15521.42 338.30 53209.04 88888.00 2017-12-10 18:04:50.412 344 15521.38 338.30 53209.08 88888.00 2017-12-10 18:04:50.912 344 15521.35 338.30 53209.05 88888.00 2017-12-10 18:04:51.412 344 15521.41 338.32 53209.06 88888.00 2017-12-10 18:04:51.912 344 15521.39 338.31 53209.13 88888.00 2017-12-10 18:04:52.412 344 15521.30 338.30 53209.14 88888.00 2017-12-10 18:04:52.912 344 15521.29 338.30 53209.17 88888.00 2017-12-10 18:04:53.412 344 15521.30 338.31 53209.08 88888.00 2017-12-10 18:04:53.912 344 15521.28 338.32 53209.10 88888.00 2017-12-10 18:04:54.412 344 15521.24 338.31 53209.13 88888.00 2017-12-10 18:04:54.912 344 15521.28 338.29 53209.11 88888.00 2017-12-10 18:04:55.412 344 15521.23 338.30 53209.12 88888.00 2017-12-10 18:04:55.912 344 15521.20 338.30 53209.20 88888.00 2017-12-10 18:04:56.412 344 15521.16 338.34 53209.17 88888.00 2017-12-10 18:04:56.912 344 15521.15 338.35 53209.13 88888.00 2017-12-10 18:04:57.412 344 15521.13 338.34 53209.16 88888.00 2017-12-10 18:04:57.912 344 15521.11 338.36 53209.16 88888.00 2017-12-10 18:04:58.412 344 15521.11 338.36 53209.16 88888.00 2017-12-10 18:04:58.912 344 15521.08 338.32 53209.11 88888.00 2017-12-10 18:04:59.412 344 15521.05 338.29 53209.04 88888.00 2017-12-10 18:04:59.912 344 15521.05 338.32 53209.10 88888.00 2017-12-10 18:05:00.412 344 15521.04 338.29 53209.11 88888.00 2017-12-10 18:05:00.912 344 15521.04 338.24 53209.13 88888.00 2017-12-10 18:05:01.412 344 15521.02 338.26 53209.17 88888.00 2017-12-10 18:05:01.912 344 15520.98 338.27 53209.27 88888.00 2017-12-10 18:05:02.412 344 15520.96 338.29 53209.29 88888.00 2017-12-10 18:05:02.912 344 15520.93 338.28 53209.25 88888.00 2017-12-10 18:05:03.412 344 15520.94 338.26 53209.29 88888.00 2017-12-10 18:05:03.912 344 15520.94 338.22 53209.32 88888.00 2017-12-10 18:05:04.412 344 15520.94 338.23 53209.31 88888.00 2017-12-10 18:05:04.912 344 15520.90 338.30 53209.26 88888.00 2017-12-10 18:05:05.412 344 15520.84 338.29 53209.34 88888.00 2017-12-10 18:05:05.912 344 15520.80 338.23 53209.36 88888.00 2017-12-10 18:05:06.412 344 15520.84 338.23 53209.31 88888.00 2017-12-10 18:05:06.912 344 15520.78 338.29 53209.29 88888.00 2017-12-10 18:05:07.412 344 15520.74 338.30 53209.29 88888.00 2017-12-10 18:05:07.912 344 15520.72 338.32 53209.25 88888.00 2017-12-10 18:05:08.412 344 15520.68 338.32 53209.20 88888.00 2017-12-10 18:05:08.912 344 15520.66 338.30 53209.28 88888.00 2017-12-10 18:05:09.412 344 15520.70 338.31 53209.31 88888.00 2017-12-10 18:05:09.912 344 15520.68 338.30 53209.33 88888.00 2017-12-10 18:05:10.412 344 15520.68 338.30 53209.34 88888.00 2017-12-10 18:05:10.912 344 15520.71 338.28 53209.36 88888.00 2017-12-10 18:05:11.412 344 15520.61 338.28 53209.39 88888.00 2017-12-10 18:05:11.912 344 15520.60 338.30 53209.42 88888.00 2017-12-10 18:05:12.412 344 15520.60 338.35 53209.45 88888.00 2017-12-10 18:05:12.912 344 15520.60 338.38 53209.44 88888.00 2017-12-10 18:05:13.412 344 15520.61 338.37 53209.44 88888.00 2017-12-10 18:05:13.912 344 15520.56 338.37 53209.40 88888.00 2017-12-10 18:05:14.412 344 15520.53 338.38 53209.38 88888.00 2017-12-10 18:05:14.912 344 15520.53 338.32 53209.34 88888.00 2017-12-10 18:05:15.412 344 15520.54 338.30 53209.31 88888.00 2017-12-10 18:05:15.912 344 15520.52 338.35 53209.29 88888.00 2017-12-10 18:05:16.412 344 15520.51 338.38 53209.28 88888.00 2017-12-10 18:05:16.912 344 15520.50 338.44 53209.28 88888.00 2017-12-10 18:05:17.412 344 15520.47 338.45 53209.29 88888.00 2017-12-10 18:05:17.912 344 15520.49 338.40 53209.27 88888.00 2017-12-10 18:05:18.412 344 15520.49 338.39 53209.28 88888.00 2017-12-10 18:05:18.912 344 15520.45 338.41 53209.35 88888.00 2017-12-10 18:05:19.412 344 15520.43 338.41 53209.32 88888.00 2017-12-10 18:05:19.912 344 15520.42 338.39 53209.31 88888.00 2017-12-10 18:05:20.412 344 15520.42 338.37 53209.35 88888.00 2017-12-10 18:05:20.912 344 15520.38 338.32 53209.37 88888.00 2017-12-10 18:05:21.412 344 15520.39 338.38 53209.34 88888.00 2017-12-10 18:05:21.912 344 15520.38 338.40 53209.36 88888.00 2017-12-10 18:05:22.412 344 15520.39 338.40 53209.34 88888.00 2017-12-10 18:05:22.912 344 15520.35 338.38 53209.31 88888.00 2017-12-10 18:05:23.412 344 15520.27 338.36 53209.32 88888.00 2017-12-10 18:05:23.912 344 15520.29 338.36 53209.33 88888.00 2017-12-10 18:05:24.412 344 15520.31 338.39 53209.38 88888.00 2017-12-10 18:05:24.912 344 15520.29 338.39 53209.35 88888.00 2017-12-10 18:05:25.412 344 15520.31 338.41 53209.35 88888.00 2017-12-10 18:05:25.912 344 15520.34 338.36 53209.36 88888.00 2017-12-10 18:05:26.412 344 15520.33 338.34 53209.34 88888.00 2017-12-10 18:05:26.912 344 15520.31 338.34 53209.33 88888.00 2017-12-10 18:05:27.412 344 15520.30 338.34 53209.25 88888.00 2017-12-10 18:05:27.912 344 15520.27 338.32 53209.31 88888.00 2017-12-10 18:05:28.412 344 15520.33 338.35 53209.43 88888.00 2017-12-10 18:05:28.912 344 15520.31 338.39 53209.42 88888.00 2017-12-10 18:05:29.412 344 15520.26 338.36 53209.43 88888.00 2017-12-10 18:05:29.912 344 15520.27 338.32 53209.38 88888.00 2017-12-10 18:05:30.412 344 15520.26 338.37 53209.37 88888.00 2017-12-10 18:05:30.912 344 15520.24 338.39 53209.37 88888.00 2017-12-10 18:05:31.412 344 15520.27 338.36 53209.34 88888.00 2017-12-10 18:05:31.912 344 15520.27 338.36 53209.39 88888.00 2017-12-10 18:05:32.412 344 15520.20 338.35 53209.47 88888.00 2017-12-10 18:05:32.912 344 15520.19 338.35 53209.43 88888.00 2017-12-10 18:05:33.412 344 15520.15 338.32 53209.45 88888.00 2017-12-10 18:05:33.912 344 15520.13 338.30 53209.42 88888.00 2017-12-10 18:05:34.412 344 15520.14 338.27 53209.39 88888.00 2017-12-10 18:05:34.912 344 15520.13 338.27 53209.32 88888.00 2017-12-10 18:05:35.412 344 15520.08 338.26 53209.30 88888.00 2017-12-10 18:05:35.912 344 15520.11 338.28 53209.36 88888.00 2017-12-10 18:05:36.412 344 15520.11 338.30 53209.36 88888.00 2017-12-10 18:05:36.912 344 15520.11 338.28 53209.37 88888.00 2017-12-10 18:05:37.412 344 15520.10 338.24 53209.40 88888.00 2017-12-10 18:05:37.912 344 15520.07 338.18 53209.40 88888.00 2017-12-10 18:05:38.412 344 15520.05 338.20 53209.42 88888.00 2017-12-10 18:05:38.912 344 15520.05 338.18 53209.45 88888.00 2017-12-10 18:05:39.412 344 15520.02 338.17 53209.46 88888.00 2017-12-10 18:05:39.912 344 15520.04 338.18 53209.43 88888.00 2017-12-10 18:05:40.412 344 15520.02 338.19 53209.42 88888.00 2017-12-10 18:05:40.912 344 15520.02 338.20 53209.45 88888.00 2017-12-10 18:05:41.412 344 15519.97 338.18 53209.45 88888.00 2017-12-10 18:05:41.912 344 15519.90 338.13 53209.49 88888.00 2017-12-10 18:05:42.412 344 15519.88 338.14 53209.49 88888.00 2017-12-10 18:05:42.912 344 15519.88 338.13 53209.48 88888.00 2017-12-10 18:05:43.412 344 15519.84 338.17 53209.50 88888.00 2017-12-10 18:05:43.912 344 15519.80 338.17 53209.53 88888.00 2017-12-10 18:05:44.412 344 15519.86 338.17 53209.46 88888.00 2017-12-10 18:05:44.912 344 15519.85 338.15 53209.39 88888.00 2017-12-10 18:05:45.412 344 15519.86 338.12 53209.40 88888.00 2017-12-10 18:05:45.912 344 15519.84 338.17 53209.49 88888.00 2017-12-10 18:05:46.412 344 15519.79 338.14 53209.54 88888.00 2017-12-10 18:05:46.912 344 15519.84 338.12 53209.60 88888.00 2017-12-10 18:05:47.412 344 15519.83 338.14 53209.59 88888.00 2017-12-10 18:05:47.912 344 15519.79 338.15 53209.56 88888.00 2017-12-10 18:05:48.412 344 15519.76 338.14 53209.52 88888.00 2017-12-10 18:05:48.912 344 15519.75 338.11 53209.49 88888.00 2017-12-10 18:05:49.412 344 15519.72 338.10 53209.50 88888.00 2017-12-10 18:05:49.912 344 15519.69 338.08 53209.47 88888.00 2017-12-10 18:05:50.412 344 15519.70 338.08 53209.48 88888.00 2017-12-10 18:05:50.912 344 15519.71 338.08 53209.40 88888.00 2017-12-10 18:05:51.412 344 15519.74 338.11 53209.43 88888.00 2017-12-10 18:05:51.912 344 15519.69 338.12 53209.46 88888.00 2017-12-10 18:05:52.412 344 15519.68 338.14 53209.44 88888.00 2017-12-10 18:05:52.912 344 15519.65 338.15 53209.50 88888.00 2017-12-10 18:05:53.412 344 15519.62 338.20 53209.52 88888.00 2017-12-10 18:05:53.912 344 15519.62 338.22 53209.48 88888.00 2017-12-10 18:05:54.412 344 15519.63 338.21 53209.46 88888.00 2017-12-10 18:05:54.912 344 15519.61 338.22 53209.43 88888.00 2017-12-10 18:05:55.412 344 15519.60 338.21 53209.40 88888.00 2017-12-10 18:05:55.912 344 15519.62 338.20 53209.48 88888.00 2017-12-10 18:05:56.412 344 15519.61 338.20 53209.47 88888.00 2017-12-10 18:05:56.912 344 15519.62 338.23 53209.48 88888.00 2017-12-10 18:05:57.412 344 15519.60 338.24 53209.48 88888.00 2017-12-10 18:05:57.912 344 15519.61 338.23 53209.46 88888.00 2017-12-10 18:05:58.412 344 15519.67 338.20 53209.51 88888.00 2017-12-10 18:05:58.912 344 15519.67 338.19 53209.54 88888.00 2017-12-10 18:05:59.412 344 15519.66 338.19 53209.46 88888.00 2017-12-10 18:05:59.912 344 15519.66 338.20 53209.45 88888.00 2017-12-10 18:06:00.412 344 15519.68 338.17 53209.42 88888.00 2017-12-10 18:06:00.912 344 15519.67 338.17 53209.40 88888.00 2017-12-10 18:06:01.412 344 15519.66 338.20 53209.38 88888.00 2017-12-10 18:06:01.912 344 15519.61 338.24 53209.45 88888.00 2017-12-10 18:06:02.412 344 15519.66 338.23 53209.40 88888.00 2017-12-10 18:06:02.912 344 15519.65 338.23 53209.36 88888.00 2017-12-10 18:06:03.412 344 15519.61 338.22 53209.35 88888.00 2017-12-10 18:06:03.912 344 15519.59 338.23 53209.32 88888.00 2017-12-10 18:06:04.412 344 15519.59 338.23 53209.28 88888.00 2017-12-10 18:06:04.912 344 15519.66 338.28 53209.34 88888.00 2017-12-10 18:06:05.412 344 15519.65 338.28 53209.32 88888.00 2017-12-10 18:06:05.912 344 15519.65 338.27 53209.35 88888.00 2017-12-10 18:06:06.412 344 15519.60 338.31 53209.40 88888.00 2017-12-10 18:06:06.912 344 15519.59 338.32 53209.42 88888.00 2017-12-10 18:06:07.412 344 15519.61 338.36 53209.35 88888.00 2017-12-10 18:06:07.912 344 15519.65 338.36 53209.34 88888.00 2017-12-10 18:06:08.412 344 15519.69 338.36 53209.35 88888.00 2017-12-10 18:06:08.912 344 15519.68 338.28 53209.31 88888.00 2017-12-10 18:06:09.412 344 15519.66 338.29 53209.25 88888.00 2017-12-10 18:06:09.912 344 15519.63 338.29 53209.24 88888.00 2017-12-10 18:06:10.412 344 15519.61 338.27 53209.26 88888.00 2017-12-10 18:06:10.912 344 15519.59 338.26 53209.29 88888.00 2017-12-10 18:06:11.412 344 15519.60 338.21 53209.24 88888.00 2017-12-10 18:06:11.912 344 15519.63 338.22 53209.18 88888.00 2017-12-10 18:06:12.412 344 15519.62 338.30 53209.17 88888.00 2017-12-10 18:06:12.912 344 15519.60 338.35 53209.18 88888.00 2017-12-10 18:06:13.412 344 15519.66 338.36 53209.19 88888.00 2017-12-10 18:06:13.912 344 15519.66 338.39 53209.20 88888.00 2017-12-10 18:06:14.412 344 15519.66 338.36 53209.19 88888.00 2017-12-10 18:06:14.912 344 15519.66 338.31 53209.14 88888.00 2017-12-10 18:06:15.412 344 15519.66 338.30 53209.25 88888.00 2017-12-10 18:06:15.912 344 15519.67 338.29 53209.28 88888.00 2017-12-10 18:06:16.412 344 15519.62 338.21 53209.23 88888.00 2017-12-10 18:06:16.912 344 15519.62 338.22 53209.25 88888.00 2017-12-10 18:06:17.412 344 15519.60 338.22 53209.28 88888.00 2017-12-10 18:06:17.912 344 15519.61 338.22 53209.31 88888.00 2017-12-10 18:06:18.412 344 15519.62 338.20 53209.27 88888.00 2017-12-10 18:06:18.912 344 15519.61 338.18 53209.22 88888.00 2017-12-10 18:06:19.412 344 15519.61 338.20 53209.20 88888.00 2017-12-10 18:06:19.912 344 15519.60 338.21 53209.20 88888.00 2017-12-10 18:06:20.412 344 15519.61 338.21 53209.15 88888.00 2017-12-10 18:06:20.912 344 15519.60 338.22 53209.11 88888.00 2017-12-10 18:06:21.412 344 15519.65 338.21 53209.04 88888.00 2017-12-10 18:06:21.912 344 15519.63 338.21 53209.03 88888.00 2017-12-10 18:06:22.412 344 15519.60 338.21 53208.99 88888.00 2017-12-10 18:06:22.912 344 15519.67 338.21 53208.99 88888.00 2017-12-10 18:06:23.412 344 15519.68 338.21 53209.04 88888.00 2017-12-10 18:06:23.912 344 15519.70 338.21 53209.00 88888.00 2017-12-10 18:06:24.412 344 15519.72 338.21 53208.99 88888.00 2017-12-10 18:06:24.912 344 15519.74 338.20 53209.06 88888.00 2017-12-10 18:06:25.412 344 15519.71 338.18 53209.06 88888.00 2017-12-10 18:06:25.912 344 15519.70 338.17 53208.99 88888.00 2017-12-10 18:06:26.412 344 15519.72 338.15 53208.97 88888.00 2017-12-10 18:06:26.912 344 15519.72 338.12 53208.99 88888.00 2017-12-10 18:06:27.412 344 15519.71 338.11 53208.97 88888.00 2017-12-10 18:06:27.912 344 15519.69 338.12 53208.94 88888.00 2017-12-10 18:06:28.412 344 15519.69 338.14 53208.95 88888.00 2017-12-10 18:06:28.912 344 15519.69 338.18 53208.95 88888.00 2017-12-10 18:06:29.412 344 15519.62 338.13 53208.97 88888.00 2017-12-10 18:06:29.912 344 15519.67 338.12 53208.97 88888.00 2017-12-10 18:06:30.412 344 15519.66 338.12 53208.90 88888.00 2017-12-10 18:06:30.912 344 15519.65 338.12 53208.88 88888.00 2017-12-10 18:06:31.412 344 15519.67 338.08 53208.85 88888.00 2017-12-10 18:06:31.912 344 15519.67 338.10 53208.87 88888.00 2017-12-10 18:06:32.412 344 15519.65 338.09 53208.92 88888.00 2017-12-10 18:06:32.912 344 15519.61 338.04 53208.94 88888.00 2017-12-10 18:06:33.412 344 15519.63 338.05 53208.95 88888.00 2017-12-10 18:06:33.912 344 15519.69 338.05 53208.97 88888.00 2017-12-10 18:06:34.412 344 15519.68 338.02 53209.00 88888.00 2017-12-10 18:06:34.912 344 15519.63 338.03 53208.96 88888.00 2017-12-10 18:06:35.412 344 15519.63 338.06 53208.93 88888.00 2017-12-10 18:06:35.912 344 15519.63 338.02 53208.92 88888.00 2017-12-10 18:06:36.412 344 15519.62 338.00 53208.92 88888.00 2017-12-10 18:06:36.912 344 15519.71 338.00 53208.89 88888.00 2017-12-10 18:06:37.412 344 15519.71 338.03 53208.88 88888.00 2017-12-10 18:06:37.912 344 15519.68 338.04 53208.88 88888.00 2017-12-10 18:06:38.412 344 15519.63 338.04 53208.88 88888.00 2017-12-10 18:06:38.912 344 15519.61 338.03 53208.93 88888.00 2017-12-10 18:06:39.412 344 15519.61 338.00 53208.86 88888.00 2017-12-10 18:06:39.912 344 15519.63 338.01 53208.80 88888.00 2017-12-10 18:06:40.412 344 15519.61 337.96 53208.77 88888.00 2017-12-10 18:06:40.912 344 15519.60 337.94 53208.77 88888.00 2017-12-10 18:06:41.412 344 15519.60 337.93 53208.73 88888.00 2017-12-10 18:06:41.912 344 15519.62 337.95 53208.78 88888.00 2017-12-10 18:06:42.412 344 15519.62 337.95 53208.79 88888.00 2017-12-10 18:06:42.912 344 15519.59 337.92 53208.79 88888.00 2017-12-10 18:06:43.412 344 15519.58 337.92 53208.73 88888.00 2017-12-10 18:06:43.912 344 15519.61 337.96 53208.69 88888.00 2017-12-10 18:06:44.412 344 15519.60 337.97 53208.70 88888.00 2017-12-10 18:06:44.912 344 15519.61 337.95 53208.71 88888.00 2017-12-10 18:06:45.412 344 15519.65 337.93 53208.71 88888.00 2017-12-10 18:06:45.912 344 15519.58 337.93 53208.69 88888.00 2017-12-10 18:06:46.412 344 15519.63 337.89 53208.67 88888.00 2017-12-10 18:06:46.912 344 15519.65 337.88 53208.61 88888.00 2017-12-10 18:06:47.412 344 15519.66 337.91 53208.63 88888.00 2017-12-10 18:06:47.912 344 15519.61 337.91 53208.62 88888.00 2017-12-10 18:06:48.412 344 15519.59 337.91 53208.63 88888.00 2017-12-10 18:06:48.912 344 15519.61 337.93 53208.58 88888.00 2017-12-10 18:06:49.412 344 15519.60 337.94 53208.54 88888.00 2017-12-10 18:06:49.912 344 15519.62 337.89 53208.54 88888.00 2017-12-10 18:06:50.412 344 15519.62 337.98 53208.53 88888.00 2017-12-10 18:06:50.912 344 15519.62 337.98 53208.53 88888.00 2017-12-10 18:06:51.412 344 15519.68 337.97 53208.58 88888.00 2017-12-10 18:06:51.912 344 15519.66 338.01 53208.61 88888.00 2017-12-10 18:06:52.412 344 15519.65 338.03 53208.55 88888.00 2017-12-10 18:06:52.912 344 15519.68 338.00 53208.54 88888.00 2017-12-10 18:06:53.412 344 15519.71 338.00 53208.64 88888.00 2017-12-10 18:06:53.912 344 15519.75 338.01 53208.64 88888.00 2017-12-10 18:06:54.412 344 15519.77 338.01 53208.55 88888.00 2017-12-10 18:06:54.912 344 15519.81 338.00 53208.50 88888.00 2017-12-10 18:06:55.412 344 15519.80 337.95 53208.46 88888.00 2017-12-10 18:06:55.912 344 15519.83 337.94 53208.54 88888.00 2017-12-10 18:06:56.412 344 15519.84 337.95 53208.56 88888.00 2017-12-10 18:06:56.912 344 15519.79 337.94 53208.50 88888.00 2017-12-10 18:06:57.412 344 15519.85 337.97 53208.49 88888.00 2017-12-10 18:06:57.912 344 15519.85 338.01 53208.41 88888.00 2017-12-10 18:06:58.412 344 15519.86 337.98 53208.29 88888.00 2017-12-10 18:06:58.912 344 15519.89 338.02 53208.27 88888.00 2017-12-10 18:06:59.412 344 15519.94 338.01 53208.27 88888.00 2017-12-10 18:06:59.912 344 15519.96 337.97 53208.32 88888.00 2017-12-10 18:07:00.412 344 15519.96 337.96 53208.36 88888.00 2017-12-10 18:07:00.912 344 15519.97 337.91 53208.38 88888.00 2017-12-10 18:07:01.412 344 15520.04 337.93 53208.33 88888.00 2017-12-10 18:07:01.912 344 15520.08 337.97 53208.26 88888.00 2017-12-10 18:07:02.412 344 15520.11 337.95 53208.22 88888.00 2017-12-10 18:07:02.912 344 15520.08 337.93 53208.27 88888.00 2017-12-10 18:07:03.412 344 15520.07 337.94 53208.27 88888.00 2017-12-10 18:07:03.912 344 15520.11 337.94 53208.23 88888.00 2017-12-10 18:07:04.412 344 15520.11 337.95 53208.24 88888.00 2017-12-10 18:07:04.912 344 15520.17 337.96 53208.21 88888.00 2017-12-10 18:07:05.412 344 15520.21 337.94 53208.12 88888.00 2017-12-10 18:07:05.912 344 15520.21 337.95 53208.10 88888.00 2017-12-10 18:07:06.412 344 15520.27 337.94 53208.11 88888.00 2017-12-10 18:07:06.912 344 15520.30 337.89 53208.15 88888.00 2017-12-10 18:07:07.412 344 15520.34 337.88 53208.10 88888.00 2017-12-10 18:07:07.912 344 15520.32 337.89 53208.03 88888.00 2017-12-10 18:07:08.412 344 15520.30 337.92 53208.05 88888.00 2017-12-10 18:07:08.912 344 15520.29 337.96 53208.07 88888.00 2017-12-10 18:07:09.412 344 15520.29 337.94 53208.09 88888.00 2017-12-10 18:07:09.912 344 15520.36 337.94 53208.09 88888.00 2017-12-10 18:07:10.412 344 15520.34 338.04 53208.07 88888.00 2017-12-10 18:07:10.912 344 15520.36 338.01 53208.06 88888.00 2017-12-10 18:07:11.412 344 15520.36 337.95 53208.03 88888.00 2017-12-10 18:07:11.912 344 15520.39 337.91 53208.04 88888.00 2017-12-10 18:07:12.412 344 15520.41 337.84 53208.06 88888.00 2017-12-10 18:07:12.912 344 15520.43 337.77 53208.09 88888.00 2017-12-10 18:07:13.412 344 15520.43 337.79 53208.04 88888.00 2017-12-10 18:07:13.912 344 15520.42 337.78 53208.02 88888.00 2017-12-10 18:07:14.412 344 15520.45 337.75 53208.01 88888.00 2017-12-10 18:07:14.912 344 15520.44 337.77 53207.95 88888.00 2017-12-10 18:07:15.412 344 15520.43 337.82 53207.97 88888.00 2017-12-10 18:07:15.912 344 15520.45 337.83 53208.01 88888.00 2017-12-10 18:07:16.412 344 15520.41 337.82 53207.92 88888.00 2017-12-10 18:07:16.912 344 15520.44 337.78 53207.93 88888.00 2017-12-10 18:07:17.412 344 15520.44 337.74 53207.90 88888.00 2017-12-10 18:07:17.912 344 15520.43 337.74 53207.94 88888.00 2017-12-10 18:07:18.412 344 15520.38 337.71 53207.96 88888.00 2017-12-10 18:07:18.912 344 15520.40 337.68 53207.96 88888.00 2017-12-10 18:07:19.412 344 15520.41 337.67 53207.99 88888.00 2017-12-10 18:07:19.912 344 15520.42 337.65 53207.99 88888.00 2017-12-10 18:07:20.412 344 15520.45 337.63 53208.02 88888.00 2017-12-10 18:07:20.912 344 15520.44 337.59 53208.03 88888.00 2017-12-10 18:07:21.412 344 15520.49 337.56 53207.98 88888.00 2017-12-10 18:07:21.912 344 15520.44 337.56 53207.92 88888.00 2017-12-10 18:07:22.412 344 15520.41 337.58 53207.93 88888.00 2017-12-10 18:07:22.912 344 15520.42 337.56 53207.93 88888.00 2017-12-10 18:07:23.412 344 15520.40 337.52 53207.93 88888.00 2017-12-10 18:07:23.912 344 15520.39 337.52 53207.93 88888.00 2017-12-10 18:07:24.412 344 15520.39 337.56 53207.92 88888.00 2017-12-10 18:07:24.912 344 15520.36 337.58 53207.94 88888.00 2017-12-10 18:07:25.412 344 15520.34 337.54 53207.93 88888.00 2017-12-10 18:07:25.912 344 15520.36 337.53 53207.89 88888.00 2017-12-10 18:07:26.412 344 15520.35 337.53 53207.87 88888.00 2017-12-10 18:07:26.912 344 15520.34 337.53 53207.85 88888.00 2017-12-10 18:07:27.412 344 15520.34 337.53 53207.87 88888.00 2017-12-10 18:07:27.912 344 15520.32 337.52 53207.89 88888.00 2017-12-10 18:07:28.412 344 15520.35 337.54 53207.91 88888.00 2017-12-10 18:07:28.912 344 15520.38 337.54 53207.91 88888.00 2017-12-10 18:07:29.412 344 15520.41 337.56 53207.86 88888.00 2017-12-10 18:07:29.912 344 15520.41 337.54 53207.82 88888.00 2017-12-10 18:07:30.412 344 15520.43 337.61 53207.78 88888.00 2017-12-10 18:07:30.912 344 15520.48 337.61 53207.82 88888.00 2017-12-10 18:07:31.412 344 15520.47 337.60 53207.78 88888.00 2017-12-10 18:07:31.912 344 15520.50 337.60 53207.77 88888.00 2017-12-10 18:07:32.412 344 15520.52 337.63 53207.79 88888.00 2017-12-10 18:07:32.912 344 15520.58 337.63 53207.87 88888.00 2017-12-10 18:07:33.412 344 15520.61 337.68 53207.91 88888.00 2017-12-10 18:07:33.912 344 15520.61 337.71 53207.85 88888.00 2017-12-10 18:07:34.412 344 15520.61 337.74 53207.84 88888.00 2017-12-10 18:07:34.912 344 15520.68 337.76 53207.82 88888.00 2017-12-10 18:07:35.413 344 15520.75 337.79 53207.79 88888.00 2017-12-10 18:07:35.913 344 15520.80 337.78 53207.76 88888.00 2017-12-10 18:07:36.413 344 15520.84 337.78 53207.76 88888.00 2017-12-10 18:07:36.913 344 15520.83 337.80 53207.79 88888.00 2017-12-10 18:07:37.413 344 15520.80 337.86 53207.82 88888.00 2017-12-10 18:07:37.913 344 15520.79 337.85 53207.78 88888.00 2017-12-10 18:07:38.413 344 15520.84 337.82 53207.82 88888.00 2017-12-10 18:07:38.913 344 15520.83 337.84 53207.86 88888.00 2017-12-10 18:07:39.413 344 15520.85 337.92 53207.84 88888.00 2017-12-10 18:07:39.913 344 15520.89 337.92 53207.84 88888.00 2017-12-10 18:07:40.413 344 15520.93 337.91 53207.82 88888.00 2017-12-10 18:07:40.913 344 15520.90 337.88 53207.73 88888.00 2017-12-10 18:07:41.413 344 15520.92 337.86 53207.68 88888.00 2017-12-10 18:07:41.913 344 15520.89 337.87 53207.65 88888.00 2017-12-10 18:07:42.413 344 15520.90 337.91 53207.62 88888.00 2017-12-10 18:07:42.913 344 15520.89 337.88 53207.61 88888.00 2017-12-10 18:07:43.413 344 15520.97 337.85 53207.62 88888.00 2017-12-10 18:07:43.913 344 15521.01 337.84 53207.58 88888.00 2017-12-10 18:07:44.413 344 15520.97 337.80 53207.57 88888.00 2017-12-10 18:07:44.913 344 15520.97 337.83 53207.55 88888.00 2017-12-10 18:07:45.413 344 15520.97 337.80 53207.57 88888.00 2017-12-10 18:07:45.913 344 15520.93 337.79 53207.61 88888.00 2017-12-10 18:07:46.413 344 15520.92 337.76 53207.68 88888.00 2017-12-10 18:07:46.913 344 15520.97 337.76 53207.68 88888.00 2017-12-10 18:07:47.413 344 15520.97 337.75 53207.70 88888.00 2017-12-10 18:07:47.913 344 15520.99 337.77 53207.70 88888.00 2017-12-10 18:07:48.413 344 15521.03 337.77 53207.70 88888.00 2017-12-10 18:07:48.913 344 15521.02 337.67 53207.69 88888.00 2017-12-10 18:07:49.413 344 15521.03 337.69 53207.66 88888.00 2017-12-10 18:07:49.913 344 15521.04 337.70 53207.59 88888.00 2017-12-10 18:07:50.413 344 15521.07 337.68 53207.66 88888.00 2017-12-10 18:07:50.913 344 15521.07 337.67 53207.70 88888.00 2017-12-10 18:07:51.413 344 15521.08 337.69 53207.70 88888.00 2017-12-10 18:07:51.913 344 15521.11 337.69 53207.69 88888.00 2017-12-10 18:07:52.413 344 15521.08 337.68 53207.71 88888.00 2017-12-10 18:07:52.913 344 15521.13 337.67 53207.64 88888.00 2017-12-10 18:07:53.413 344 15521.10 337.66 53207.63 88888.00 2017-12-10 18:07:53.913 344 15521.10 337.63 53207.62 88888.00 2017-12-10 18:07:54.413 344 15521.08 337.63 53207.63 88888.00 2017-12-10 18:07:54.913 344 15521.10 337.66 53207.71 88888.00 2017-12-10 18:07:55.413 344 15521.15 337.63 53207.72 88888.00 2017-12-10 18:07:55.913 344 15521.17 337.66 53207.68 88888.00 2017-12-10 18:07:56.413 344 15521.21 337.65 53207.71 88888.00 2017-12-10 18:07:56.913 344 15521.23 337.59 53207.69 88888.00 2017-12-10 18:07:57.413 344 15521.23 337.61 53207.67 88888.00 2017-12-10 18:07:57.913 344 15521.20 337.60 53207.64 88888.00 2017-12-10 18:07:58.413 344 15521.24 337.57 53207.65 88888.00 2017-12-10 18:07:58.913 344 15521.26 337.54 53207.68 88888.00 2017-12-10 18:07:59.413 344 15521.34 337.56 53207.72 88888.00 2017-12-10 18:07:59.913 344 15521.33 337.54 53207.69 88888.00 2017-12-10 18:08:00.413 344 15521.33 337.56 53207.58 88888.00 2017-12-10 18:08:00.913 344 15521.35 337.57 53207.61 88888.00 2017-12-10 18:08:01.413 344 15521.39 337.53 53207.64 88888.00 2017-12-10 18:08:01.913 344 15521.39 337.48 53207.65 88888.00 2017-12-10 18:08:02.413 344 15521.37 337.43 53207.56 88888.00 2017-12-10 18:08:02.913 344 15521.37 337.43 53207.54 88888.00 2017-12-10 18:08:03.413 344 15521.34 337.44 53207.54 88888.00 2017-12-10 18:08:03.913 344 15521.35 337.46 53207.56 88888.00 2017-12-10 18:08:04.413 344 15521.42 337.44 53207.53 88888.00 2017-12-10 18:08:04.913 344 15521.46 337.43 53207.56 88888.00 2017-12-10 18:08:05.413 344 15521.42 337.45 53207.63 88888.00 2017-12-10 18:08:05.913 344 15521.42 337.43 53207.70 88888.00 2017-12-10 18:08:06.413 344 15521.41 337.40 53207.75 88888.00 2017-12-10 18:08:06.913 344 15521.42 337.39 53207.74 88888.00 2017-12-10 18:08:07.413 344 15521.44 337.39 53207.71 88888.00 2017-12-10 18:08:07.913 344 15521.46 337.39 53207.70 88888.00 2017-12-10 18:08:08.413 344 15521.48 337.36 53207.70 88888.00 2017-12-10 18:08:08.913 344 15521.47 337.36 53207.66 88888.00 2017-12-10 18:08:09.413 344 15521.47 337.34 53207.58 88888.00 2017-12-10 18:08:09.913 344 15521.43 337.36 53207.61 88888.00 2017-12-10 18:08:10.413 344 15521.47 337.36 53207.59 88888.00 2017-12-10 18:08:10.913 344 15521.52 337.35 53207.63 88888.00 2017-12-10 18:08:11.413 344 15521.55 337.32 53207.65 88888.00 2017-12-10 18:08:11.913 344 15521.55 337.32 53207.61 88888.00 2017-12-10 18:08:12.413 344 15521.56 337.31 53207.57 88888.00 2017-12-10 18:08:12.913 344 15521.55 337.33 53207.56 88888.00 2017-12-10 18:08:13.413 344 15521.56 337.36 53207.55 88888.00 2017-12-10 18:08:13.913 344 15521.52 337.40 53207.59 88888.00 2017-12-10 18:08:14.413 344 15521.57 337.42 53207.65 88888.00 2017-12-10 18:08:14.913 344 15521.56 337.43 53207.65 88888.00 2017-12-10 18:08:15.413 344 15521.57 337.40 53207.63 88888.00 2017-12-10 18:08:15.913 344 15521.60 337.35 53207.58 88888.00 2017-12-10 18:08:16.413 344 15521.60 337.33 53207.64 88888.00 2017-12-10 18:08:16.913 344 15521.58 337.36 53207.63 88888.00 2017-12-10 18:08:17.413 344 15521.57 337.43 53207.58 88888.00 2017-12-10 18:08:17.913 344 15521.60 337.44 53207.56 88888.00 2017-12-10 18:08:18.413 344 15521.61 337.43 53207.57 88888.00 2017-12-10 18:08:18.913 344 15521.62 337.42 53207.57 88888.00 2017-12-10 18:08:19.413 344 15521.62 337.46 53207.54 88888.00 2017-12-10 18:08:19.913 344 15521.66 337.49 53207.53 88888.00 2017-12-10 18:08:20.413 344 15521.67 337.45 53207.49 88888.00 2017-12-10 18:08:20.913 344 15521.65 337.49 53207.43 88888.00 2017-12-10 18:08:21.413 344 15521.65 337.46 53207.46 88888.00 2017-12-10 18:08:21.913 344 15521.68 337.50 53207.50 88888.00 2017-12-10 18:08:22.413 344 15521.62 337.52 53207.56 88888.00 2017-12-10 18:08:22.913 344 15521.65 337.49 53207.57 88888.00 2017-12-10 18:08:23.413 344 15521.67 337.49 53207.61 88888.00 2017-12-10 18:08:23.913 344 15521.67 337.53 53207.59 88888.00 2017-12-10 18:08:24.413 344 15521.70 337.52 53207.59 88888.00 2017-12-10 18:08:24.913 344 15521.67 337.48 53207.58 88888.00 2017-12-10 18:08:25.413 344 15521.70 337.49 53207.58 88888.00 2017-12-10 18:08:25.913 344 15521.75 337.52 53207.61 88888.00 2017-12-10 18:08:26.413 344 15521.73 337.54 53207.59 88888.00 2017-12-10 18:08:26.913 344 15521.73 337.53 53207.62 88888.00 2017-12-10 18:08:27.413 344 15521.74 337.56 53207.66 88888.00 2017-12-10 18:08:27.913 344 15521.78 337.56 53207.68 88888.00 2017-12-10 18:08:28.413 344 15521.74 337.59 53207.63 88888.00 2017-12-10 18:08:28.913 344 15521.70 337.62 53207.63 88888.00 2017-12-10 18:08:29.413 344 15521.68 337.66 53207.65 88888.00 2017-12-10 18:08:29.913 344 15521.67 337.63 53207.61 88888.00 2017-12-10 18:08:30.413 344 15521.69 337.62 53207.62 88888.00 2017-12-10 18:08:30.913 344 15521.68 337.66 53207.62 88888.00 2017-12-10 18:08:31.413 344 15521.68 337.65 53207.62 88888.00 2017-12-10 18:08:31.913 344 15521.70 337.63 53207.68 88888.00 2017-12-10 18:08:32.413 344 15521.74 337.63 53207.72 88888.00 2017-12-10 18:08:32.913 344 15521.75 337.62 53207.72 88888.00 2017-12-10 18:08:33.413 344 15521.76 337.63 53207.76 88888.00 2017-12-10 18:08:33.913 344 15521.76 337.68 53207.76 88888.00 2017-12-10 18:08:34.413 344 15521.75 337.70 53207.75 88888.00 2017-12-10 18:08:34.913 344 15521.74 337.70 53207.76 88888.00 2017-12-10 18:08:35.413 344 15521.74 337.66 53207.79 88888.00 2017-12-10 18:08:35.913 344 15521.70 337.65 53207.79 88888.00 2017-12-10 18:08:36.413 344 15521.71 337.63 53207.76 88888.00 2017-12-10 18:08:36.913 344 15521.77 337.66 53207.74 88888.00 2017-12-10 18:08:37.413 344 15521.78 337.59 53207.75 88888.00 2017-12-10 18:08:37.913 344 15521.78 337.66 53207.73 88888.00 2017-12-10 18:08:38.413 344 15521.75 337.68 53207.71 88888.00 2017-12-10 18:08:38.913 344 15521.76 337.69 53207.70 88888.00 2017-12-10 18:08:39.413 344 15521.76 337.67 53207.71 88888.00 2017-12-10 18:08:39.913 344 15521.71 337.66 53207.71 88888.00 2017-12-10 18:08:40.413 344 15521.73 337.67 53207.75 88888.00 2017-12-10 18:08:40.913 344 15521.76 337.65 53207.77 88888.00 2017-12-10 18:08:41.413 344 15521.75 337.62 53207.76 88888.00 2017-12-10 18:08:41.913 344 15521.84 337.62 53207.75 88888.00 2017-12-10 18:08:42.413 344 15521.86 337.61 53207.76 88888.00 2017-12-10 18:08:42.913 344 15521.93 337.59 53207.76 88888.00 2017-12-10 18:08:43.413 344 15521.96 337.61 53207.79 88888.00 2017-12-10 18:08:43.913 344 15521.93 337.59 53207.76 88888.00 2017-12-10 18:08:44.413 344 15521.89 337.56 53207.72 88888.00 2017-12-10 18:08:44.913 344 15521.88 337.53 53207.76 88888.00 2017-12-10 18:08:45.413 344 15521.92 337.57 53207.77 88888.00 2017-12-10 18:08:45.913 344 15521.92 337.61 53207.77 88888.00 2017-12-10 18:08:46.413 344 15521.86 337.60 53207.78 88888.00 2017-12-10 18:08:46.913 344 15521.83 337.57 53207.82 88888.00 2017-12-10 18:08:47.413 344 15521.93 337.56 53207.78 88888.00 2017-12-10 18:08:47.913 344 15521.89 337.58 53207.71 88888.00 2017-12-10 18:08:48.413 344 15521.91 337.58 53207.68 88888.00 2017-12-10 18:08:48.913 344 15521.96 337.54 53207.79 88888.00 2017-12-10 18:08:49.413 344 15521.98 337.54 53207.84 88888.00 2017-12-10 18:08:49.913 344 15522.01 337.51 53207.78 88888.00 2017-12-10 18:08:50.413 344 15522.03 337.49 53207.82 88888.00 2017-12-10 18:08:50.913 344 15522.03 337.50 53207.86 88888.00 2017-12-10 18:08:51.413 344 15522.04 337.52 53207.85 88888.00 2017-12-10 18:08:51.913 344 15522.04 337.53 53207.84 88888.00 2017-12-10 18:08:52.413 344 15522.06 337.53 53207.82 88888.00 2017-12-10 18:08:52.913 344 15522.04 337.51 53207.84 88888.00 2017-12-10 18:08:53.413 344 15522.02 337.46 53207.86 88888.00 2017-12-10 18:08:53.913 344 15521.96 337.45 53207.87 88888.00 2017-12-10 18:08:54.413 344 15521.97 337.45 53207.86 88888.00 2017-12-10 18:08:54.913 344 15521.96 337.44 53207.83 88888.00 2017-12-10 18:08:55.413 344 15522.02 337.42 53207.84 88888.00 2017-12-10 18:08:55.913 344 15522.01 337.40 53207.84 88888.00 2017-12-10 18:08:56.413 344 15522.05 337.39 53207.81 88888.00 2017-12-10 18:08:56.913 344 15522.06 337.39 53207.78 88888.00 2017-12-10 18:08:57.413 344 15522.05 337.36 53207.78 88888.00 2017-12-10 18:08:57.913 344 15522.05 337.36 53207.85 88888.00 2017-12-10 18:08:58.413 344 15522.06 337.36 53207.88 88888.00 2017-12-10 18:08:58.913 344 15522.04 337.33 53207.94 88888.00 2017-12-10 18:08:59.413 344 15522.05 337.31 53207.98 88888.00 2017-12-10 18:08:59.913 344 15522.09 337.30 53207.98 88888.00 2017-12-10 18:09:00.413 344 15522.07 337.28 53207.93 88888.00 2017-12-10 18:09:00.913 344 15522.09 337.26 53207.94 88888.00 2017-12-10 18:09:01.413 344 15522.12 337.26 53207.97 88888.00 2017-12-10 18:09:01.913 344 15522.15 337.31 53207.97 88888.00 2017-12-10 18:09:02.413 344 15522.14 337.25 53208.01 88888.00 2017-12-10 18:09:02.913 344 15522.14 337.23 53207.93 88888.00 2017-12-10 18:09:03.413 344 15522.14 337.24 53207.90 88888.00 2017-12-10 18:09:03.913 344 15522.12 337.26 53207.93 88888.00 2017-12-10 18:09:04.413 344 15522.13 337.23 53207.92 88888.00 2017-12-10 18:09:04.913 344 15522.14 337.22 53207.90 88888.00 2017-12-10 18:09:05.413 344 15522.11 337.22 53207.87 88888.00 2017-12-10 18:09:05.913 344 15522.12 337.24 53207.85 88888.00 2017-12-10 18:09:06.413 344 15522.15 337.24 53207.83 88888.00 2017-12-10 18:09:06.913 344 15522.15 337.20 53207.91 88888.00 2017-12-10 18:09:07.413 344 15522.19 337.22 53207.96 88888.00 2017-12-10 18:09:07.913 344 15522.19 337.23 53208.01 88888.00 2017-12-10 18:09:08.413 344 15522.13 337.23 53208.07 88888.00 2017-12-10 18:09:08.913 344 15522.15 337.26 53208.15 88888.00 2017-12-10 18:09:09.413 344 15522.19 337.27 53208.16 88888.00 2017-12-10 18:09:09.913 344 15522.16 337.30 53208.14 88888.00 2017-12-10 18:09:10.413 344 15522.16 337.28 53208.11 88888.00 2017-12-10 18:09:10.913 344 15522.14 337.27 53208.09 88888.00 2017-12-10 18:09:11.413 344 15522.16 337.24 53208.04 88888.00 2017-12-10 18:09:11.913 344 15522.15 337.24 53208.04 88888.00 2017-12-10 18:09:12.413 344 15522.15 337.26 53208.08 88888.00 2017-12-10 18:09:12.913 344 15522.13 337.26 53208.12 88888.00 2017-12-10 18:09:13.413 344 15522.15 337.27 53208.10 88888.00 2017-12-10 18:09:13.913 344 15522.19 337.30 53208.13 88888.00 2017-12-10 18:09:14.413 344 15522.12 337.27 53208.10 88888.00 2017-12-10 18:09:14.913 344 15522.12 337.25 53208.09 88888.00 2017-12-10 18:09:15.413 344 15522.16 337.24 53208.05 88888.00 2017-12-10 18:09:15.913 344 15522.14 337.28 53208.05 88888.00 2017-12-10 18:09:16.413 344 15522.11 337.31 53208.07 88888.00 2017-12-10 18:09:16.913 344 15522.11 337.28 53208.10 88888.00 2017-12-10 18:09:17.413 344 15522.05 337.31 53208.15 88888.00 2017-12-10 18:09:17.913 344 15522.10 337.32 53208.12 88888.00 2017-12-10 18:09:18.413 344 15522.10 337.35 53208.15 88888.00 2017-12-10 18:09:18.913 344 15522.04 337.36 53208.18 88888.00 2017-12-10 18:09:19.413 344 15522.03 337.36 53208.15 88888.00 2017-12-10 18:09:19.913 344 15522.05 337.35 53208.18 88888.00 2017-12-10 18:09:20.413 344 15522.04 337.36 53208.16 88888.00 2017-12-10 18:09:20.913 344 15522.05 337.36 53208.12 88888.00 2017-12-10 18:09:21.413 344 15522.03 337.35 53208.13 88888.00 2017-12-10 18:09:21.913 344 15522.03 337.37 53208.18 88888.00 2017-12-10 18:09:22.413 344 15522.05 337.39 53208.17 88888.00 2017-12-10 18:09:22.913 344 15522.07 337.42 53208.21 88888.00 2017-12-10 18:09:23.413 344 15522.07 337.42 53208.23 88888.00 2017-12-10 18:09:23.913 344 15522.05 337.40 53208.16 88888.00 2017-12-10 18:09:24.413 344 15522.02 337.44 53208.16 88888.00 2017-12-10 18:09:24.913 344 15522.05 337.46 53208.17 88888.00 2017-12-10 18:09:25.413 344 15522.10 337.49 53208.21 88888.00 2017-12-10 18:09:25.913 344 15522.05 337.54 53208.25 88888.00 2017-12-10 18:09:26.413 344 15522.07 337.52 53208.32 88888.00 2017-12-10 18:09:26.913 344 15522.07 337.48 53208.28 88888.00 2017-12-10 18:09:27.413 344 15522.06 337.48 53208.28 88888.00 2017-12-10 18:09:27.913 344 15522.03 337.51 53208.33 88888.00 2017-12-10 18:09:28.413 344 15522.04 337.50 53208.30 88888.00 2017-12-10 18:09:28.913 344 15522.07 337.51 53208.24 88888.00 2017-12-10 18:09:29.413 344 15522.04 337.51 53208.18 88888.00 2017-12-10 18:09:29.913 344 15522.07 337.54 53208.19 88888.00 2017-12-10 18:09:30.413 344 15522.11 337.57 53208.21 88888.00 2017-12-10 18:09:30.913 344 15522.09 337.57 53208.23 88888.00 2017-12-10 18:09:31.413 344 15522.09 337.53 53208.23 88888.00 2017-12-10 18:09:31.913 344 15522.10 337.57 53208.27 88888.00 2017-12-10 18:09:32.413 344 15522.06 337.56 53208.24 88888.00 2017-12-10 18:09:32.913 344 15522.03 337.54 53208.21 88888.00 2017-12-10 18:09:33.413 344 15522.06 337.58 53208.16 88888.00 2017-12-10 18:09:33.913 344 15522.09 337.58 53208.17 88888.00 2017-12-10 18:09:34.413 344 15522.11 337.61 53208.17 88888.00 2017-12-10 18:09:34.913 344 15522.10 337.60 53208.25 88888.00 2017-12-10 18:09:35.413 344 15522.12 337.59 53208.23 88888.00 2017-12-10 18:09:35.913 344 15522.14 337.58 53208.21 88888.00 2017-12-10 18:09:36.413 344 15522.16 337.56 53208.19 88888.00 2017-12-10 18:09:36.913 344 15522.14 337.57 53208.21 88888.00 2017-12-10 18:09:37.413 344 15522.19 337.60 53208.22 88888.00 2017-12-10 18:09:37.913 344 15522.21 337.62 53208.24 88888.00 2017-12-10 18:09:38.413 344 15522.19 337.59 53208.24 88888.00 2017-12-10 18:09:38.913 344 15522.16 337.58 53208.26 88888.00 2017-12-10 18:09:39.413 344 15522.14 337.58 53208.19 88888.00 2017-12-10 18:09:39.913 344 15522.16 337.58 53208.17 88888.00 2017-12-10 18:09:40.413 344 15522.18 337.59 53208.15 88888.00 2017-12-10 18:09:40.913 344 15522.12 337.59 53208.19 88888.00 2017-12-10 18:09:41.413 344 15522.15 337.59 53208.21 88888.00 2017-12-10 18:09:41.913 344 15522.16 337.60 53208.13 88888.00 2017-12-10 18:09:42.413 344 15522.16 337.62 53208.07 88888.00 2017-12-10 18:09:42.913 344 15522.22 337.61 53208.12 88888.00 2017-12-10 18:09:43.413 344 15522.22 337.60 53208.16 88888.00 2017-12-10 18:09:43.913 344 15522.23 337.67 53208.15 88888.00 2017-12-10 18:09:44.413 344 15522.19 337.63 53208.14 88888.00 2017-12-10 18:09:44.913 344 15522.20 337.66 53208.15 88888.00 2017-12-10 18:09:45.413 344 15522.19 337.70 53208.19 88888.00 2017-12-10 18:09:45.913 344 15522.18 337.71 53208.23 88888.00 2017-12-10 18:09:46.413 344 15522.14 337.70 53208.23 88888.00 2017-12-10 18:09:46.913 344 15522.16 337.71 53208.22 88888.00 2017-12-10 18:09:47.413 344 15522.16 337.70 53208.25 88888.00 2017-12-10 18:09:47.913 344 15522.12 337.69 53208.26 88888.00 2017-12-10 18:09:48.413 344 15522.13 337.68 53208.28 88888.00 2017-12-10 18:09:48.913 344 15522.12 337.70 53208.33 88888.00 2017-12-10 18:09:49.413 344 15522.12 337.77 53208.29 88888.00 2017-12-10 18:09:49.913 344 15522.13 337.80 53208.23 88888.00 2017-12-10 18:09:50.413 344 15522.12 337.77 53208.22 88888.00 2017-12-10 18:09:50.913 344 15522.10 337.76 53208.24 88888.00 2017-12-10 18:09:51.413 344 15522.13 337.78 53208.24 88888.00 2017-12-10 18:09:51.913 344 15522.09 337.80 53208.22 88888.00 2017-12-10 18:09:52.413 344 15522.09 337.85 53208.25 88888.00 2017-12-10 18:09:52.913 344 15522.13 337.86 53208.27 88888.00 2017-12-10 18:09:53.413 344 15522.10 337.94 53208.31 88888.00 2017-12-10 18:09:53.913 344 15522.10 337.94 53208.35 88888.00 2017-12-10 18:09:54.413 344 15522.13 337.98 53208.35 88888.00 2017-12-10 18:09:54.913 344 15522.14 338.02 53208.33 88888.00 2017-12-10 18:09:55.413 344 15522.12 338.01 53208.31 88888.00 2017-12-10 18:09:55.913 344 15522.11 338.05 53208.30 88888.00 2017-12-10 18:09:56.413 344 15522.12 338.15 53208.38 88888.00 2017-12-10 18:09:56.913 344 15522.15 338.22 53208.42 88888.00 2017-12-10 18:09:57.413 344 15522.18 338.24 53208.41 88888.00 2017-12-10 18:09:57.913 344 15522.13 338.26 53208.37 88888.00 2017-12-10 18:09:58.413 344 15522.16 338.29 53208.41 88888.00 2017-12-10 18:09:58.913 344 15522.20 338.30 53208.42 88888.00 2017-12-10 18:09:59.413 344 15522.18 338.36 53208.38 88888.00 2017-12-10 18:09:59.913 344 15522.22 338.44 53208.32 88888.00 2017-12-10 18:10:00.413 344 15522.23 338.46 53208.33 88888.00 2017-12-10 18:10:00.913 344 15522.27 338.48 53208.34 88888.00 2017-12-10 18:10:01.413 344 15522.32 338.51 53208.42 88888.00 2017-12-10 18:10:01.913 344 15522.29 338.55 53208.44 88888.00 2017-12-10 18:10:02.413 344 15522.24 338.63 53208.46 88888.00 2017-12-10 18:10:02.913 344 15522.22 338.63 53208.47 88888.00 2017-12-10 18:10:03.413 344 15522.27 338.66 53208.54 88888.00 2017-12-10 18:10:03.913 344 15522.30 338.69 53208.57 88888.00 2017-12-10 18:10:04.413 344 15522.34 338.71 53208.59 88888.00 2017-12-10 18:10:04.913 344 15522.32 338.73 53208.61 88888.00 2017-12-10 18:10:05.413 344 15522.34 338.72 53208.65 88888.00 2017-12-10 18:10:05.913 344 15522.38 338.77 53208.66 88888.00 2017-12-10 18:10:06.413 344 15522.36 338.83 53208.70 88888.00 2017-12-10 18:10:06.913 344 15522.36 338.82 53208.70 88888.00 2017-12-10 18:10:07.413 344 15522.32 338.84 53208.68 88888.00 2017-12-10 18:10:07.913 344 15522.31 338.84 53208.68 88888.00 2017-12-10 18:10:08.413 344 15522.23 338.84 53208.69 88888.00 2017-12-10 18:10:08.913 344 15522.27 338.84 53208.68 88888.00 2017-12-10 18:10:09.413 344 15522.25 338.81 53208.66 88888.00 2017-12-10 18:10:09.913 344 15522.24 338.82 53208.64 88888.00 2017-12-10 18:10:10.413 344 15522.19 338.87 53208.65 88888.00 2017-12-10 18:10:10.913 344 15522.23 338.84 53208.74 88888.00 2017-12-10 18:10:11.413 344 15522.25 338.84 53208.79 88888.00 2017-12-10 18:10:11.913 344 15522.27 338.84 53208.80 88888.00 2017-12-10 18:10:12.413 344 15522.24 338.80 53208.85 88888.00 2017-12-10 18:10:12.913 344 15522.27 338.81 53208.89 88888.00 2017-12-10 18:10:13.413 344 15522.24 338.77 53208.89 88888.00 2017-12-10 18:10:13.913 344 15522.28 338.75 53208.91 88888.00 2017-12-10 18:10:14.413 344 15522.21 338.74 53208.93 88888.00 2017-12-10 18:10:14.913 344 15522.18 338.72 53208.92 88888.00 2017-12-10 18:10:15.413 344 15522.20 338.70 53208.92 88888.00 2017-12-10 18:10:15.913 344 15522.22 338.69 53208.95 88888.00 2017-12-10 18:10:16.413 344 15522.24 338.67 53208.95 88888.00 2017-12-10 18:10:16.913 344 15522.23 338.66 53209.03 88888.00 2017-12-10 18:10:17.413 344 15522.20 338.65 53209.04 88888.00 2017-12-10 18:10:17.913 344 15522.21 338.61 53208.99 88888.00 2017-12-10 18:10:18.413 344 15522.15 338.58 53208.96 88888.00 2017-12-10 18:10:18.913 344 15522.16 338.57 53208.91 88888.00 2017-12-10 18:10:19.413 344 15522.19 338.51 53208.95 88888.00 2017-12-10 18:10:19.913 344 15522.14 338.47 53208.94 88888.00 2017-12-10 18:10:20.413 344 15522.18 338.41 53208.94 88888.00 2017-12-10 18:10:20.913 344 15522.16 338.38 53208.99 88888.00 2017-12-10 18:10:21.413 344 15522.15 338.37 53209.00 88888.00 2017-12-10 18:10:21.913 344 15522.11 338.34 53209.03 88888.00 2017-12-10 18:10:22.413 344 15522.09 338.28 53209.04 88888.00 2017-12-10 18:10:22.913 344 15522.12 338.24 53209.08 88888.00 2017-12-10 18:10:23.413 344 15522.10 338.20 53209.04 88888.00 2017-12-10 18:10:23.913 344 15522.05 338.14 53208.99 88888.00 2017-12-10 18:10:24.413 344 15522.05 338.13 53209.00 88888.00 2017-12-10 18:10:24.913 344 15522.02 338.17 53209.04 88888.00 2017-12-10 18:10:25.413 344 15522.00 338.13 53208.99 88888.00 2017-12-10 18:10:25.913 344 15522.00 338.05 53209.05 88888.00 2017-12-10 18:10:26.413 344 15521.98 338.03 53209.07 88888.00 2017-12-10 18:10:26.913 344 15521.94 338.00 53209.06 88888.00 2017-12-10 18:10:27.413 344 15521.86 337.97 53209.02 88888.00 2017-12-10 18:10:27.913 344 15521.89 337.96 53208.95 88888.00 2017-12-10 18:10:28.413 344 15521.89 337.94 53208.98 88888.00 2017-12-10 18:10:28.913 344 15521.83 337.95 53209.04 88888.00 2017-12-10 18:10:29.413 344 15521.82 337.93 53208.98 88888.00 2017-12-10 18:10:29.913 344 15521.84 337.91 53209.03 88888.00 2017-12-10 18:10:30.413 344 15521.82 337.87 53209.09 88888.00 2017-12-10 18:10:30.913 344 15521.84 337.86 53209.13 88888.00 2017-12-10 18:10:31.413 344 15521.85 337.85 53209.14 88888.00 2017-12-10 18:10:31.913 344 15521.80 337.84 53209.12 88888.00 2017-12-10 18:10:32.413 344 15521.77 337.85 53209.15 88888.00 2017-12-10 18:10:32.913 344 15521.76 337.87 53209.17 88888.00 2017-12-10 18:10:33.413 344 15521.76 337.86 53209.15 88888.00 2017-12-10 18:10:33.913 344 15521.75 337.84 53209.10 88888.00 2017-12-10 18:10:34.413 344 15521.69 337.85 53209.06 88888.00 2017-12-10 18:10:34.913 344 15521.64 337.87 53209.06 88888.00 2017-12-10 18:10:35.413 344 15521.60 337.91 53209.08 88888.00 2017-12-10 18:10:35.913 344 15521.60 337.89 53209.11 88888.00 2017-12-10 18:10:36.413 344 15521.53 337.93 53209.08 88888.00 2017-12-10 18:10:36.913 344 15521.49 337.94 53209.05 88888.00 2017-12-10 18:10:37.413 344 15521.48 337.96 53209.02 88888.00 2017-12-10 18:10:37.913 344 15521.50 337.95 53209.06 88888.00 2017-12-10 18:10:38.413 344 15521.50 338.02 53209.09 88888.00 2017-12-10 18:10:38.913 344 15521.48 338.04 53209.16 88888.00 2017-12-10 18:10:39.413 344 15521.43 338.05 53209.17 88888.00 2017-12-10 18:10:39.913 344 15521.42 338.06 53209.14 88888.00 2017-12-10 18:10:40.413 344 15521.46 338.10 53209.17 88888.00 2017-12-10 18:10:40.913 344 15521.46 338.12 53209.15 88888.00 2017-12-10 18:10:41.413 344 15521.42 338.15 53209.12 88888.00 2017-12-10 18:10:41.913 344 15521.42 338.18 53209.07 88888.00 2017-12-10 18:10:42.413 344 15521.43 338.24 53209.08 88888.00 2017-12-10 18:10:42.913 344 15521.41 338.26 53209.10 88888.00 2017-12-10 18:10:43.413 344 15521.37 338.30 53209.10 88888.00 2017-12-10 18:10:43.913 344 15521.31 338.31 53209.09 88888.00 2017-12-10 18:10:44.413 344 15521.34 338.32 53209.12 88888.00 2017-12-10 18:10:44.913 344 15521.42 338.36 53209.08 88888.00 2017-12-10 18:10:45.413 344 15521.40 338.41 53209.02 88888.00 2017-12-10 18:10:45.913 344 15521.35 338.44 53209.02 88888.00 2017-12-10 18:10:46.413 344 15521.35 338.48 53209.02 88888.00 2017-12-10 18:10:46.913 344 15521.35 338.51 53209.07 88888.00 2017-12-10 18:10:47.413 344 15521.35 338.55 53209.11 88888.00 2017-12-10 18:10:47.913 344 15521.32 338.57 53209.12 88888.00 2017-12-10 18:10:48.413 344 15521.31 338.60 53209.14 88888.00 2017-12-10 18:10:48.913 344 15521.35 338.63 53209.14 88888.00 2017-12-10 18:10:49.413 344 15521.33 338.65 53209.13 88888.00 2017-12-10 18:10:49.913 344 15521.35 338.66 53209.16 88888.00 2017-12-10 18:10:50.413 344 15521.37 338.63 53209.18 88888.00 2017-12-10 18:10:50.913 344 15521.38 338.62 53209.10 88888.00 2017-12-10 18:10:51.413 344 15521.34 338.63 53209.09 88888.00 2017-12-10 18:10:51.913 344 15521.30 338.63 53209.17 88888.00 2017-12-10 18:10:52.413 344 15521.29 338.66 53209.23 88888.00 2017-12-10 18:10:52.913 344 15521.32 338.69 53209.16 88888.00 2017-12-10 18:10:53.413 344 15521.34 338.69 53209.16 88888.00 2017-12-10 18:10:53.913 344 15521.33 338.77 53209.12 88888.00 2017-12-10 18:10:54.413 344 15521.31 338.81 53209.11 88888.00 2017-12-10 18:10:54.913 344 15521.28 338.79 53209.15 88888.00 2017-12-10 18:10:55.413 344 15521.29 338.78 53209.11 88888.00 2017-12-10 18:10:55.913 344 15521.25 338.81 53209.13 88888.00 2017-12-10 18:10:56.413 344 15521.28 338.79 53209.15 88888.00 2017-12-10 18:10:56.913 344 15521.26 338.75 53209.14 88888.00 2017-12-10 18:10:57.413 344 15521.26 338.73 53209.13 88888.00 2017-12-10 18:10:57.913 344 15521.29 338.73 53209.12 88888.00 2017-12-10 18:10:58.413 344 15521.30 338.75 53209.12 88888.00 2017-12-10 18:10:58.913 344 15521.33 338.74 53209.16 88888.00 2017-12-10 18:10:59.413 344 15521.34 338.73 53209.18 88888.00 2017-12-10 18:10:59.913 344 15521.26 338.72 53209.08 88888.00 2017-12-10 18:11:00.413 344 15521.21 338.66 53209.06 88888.00 2017-12-10 18:11:00.913 344 15521.16 338.61 53209.09 88888.00 2017-12-10 18:11:01.413 344 15521.15 338.47 53209.05 88888.00 2017-12-10 18:11:01.913 344 15521.14 338.47 53209.06 88888.00 2017-12-10 18:11:02.413 344 15521.12 338.54 53209.16 88888.00 2017-12-10 18:11:02.913 344 15521.14 338.58 53209.24 88888.00 2017-12-10 18:11:03.413 344 15521.11 338.60 53209.19 88888.00 2017-12-10 18:11:03.913 344 15521.06 338.58 53209.14 88888.00 2017-12-10 18:11:04.413 344 15521.06 338.57 53209.10 88888.00 2017-12-10 18:11:04.913 344 15521.04 338.54 53209.09 88888.00 2017-12-10 18:11:05.413 344 15521.03 338.53 53209.12 88888.00 2017-12-10 18:11:05.913 344 15520.98 338.51 53209.18 88888.00 2017-12-10 18:11:06.413 344 15520.96 338.48 53209.14 88888.00 2017-12-10 18:11:06.913 344 15520.97 338.51 53209.11 88888.00 2017-12-10 18:11:07.413 344 15520.93 338.47 53209.16 88888.00 2017-12-10 18:11:07.913 344 15520.92 338.46 53209.19 88888.00 2017-12-10 18:11:08.413 344 15520.92 338.44 53209.19 88888.00 2017-12-10 18:11:08.913 344 15520.89 338.41 53209.11 88888.00 2017-12-10 18:11:09.413 344 15520.88 338.43 53209.08 88888.00 2017-12-10 18:11:09.913 344 15520.85 338.40 53209.16 88888.00 2017-12-10 18:11:10.413 344 15520.81 338.37 53209.19 88888.00 2017-12-10 18:11:10.913 344 15520.83 338.36 53209.24 88888.00 2017-12-10 18:11:11.413 344 15520.83 338.40 53209.23 88888.00 2017-12-10 18:11:11.913 344 15520.83 338.43 53209.29 88888.00 2017-12-10 18:11:12.413 344 15520.86 338.38 53209.25 88888.00 2017-12-10 18:11:12.913 344 15520.88 338.38 53209.19 88888.00 2017-12-10 18:11:13.413 344 15520.85 338.36 53209.17 88888.00 2017-12-10 18:11:13.913 344 15520.81 338.32 53209.22 88888.00 2017-12-10 18:11:14.413 344 15520.79 338.38 53209.30 88888.00 2017-12-10 18:11:14.913 344 15520.79 338.39 53209.28 88888.00 2017-12-10 18:11:15.413 344 15520.80 338.36 53209.26 88888.00 2017-12-10 18:11:15.913 344 15520.78 338.36 53209.30 88888.00 2017-12-10 18:11:16.413 344 15520.71 338.32 53209.30 88888.00 2017-12-10 18:11:16.913 344 15520.71 338.32 53209.28 88888.00 2017-12-10 18:11:17.413 344 15520.68 338.36 53209.31 88888.00 2017-12-10 18:11:17.913 344 15520.69 338.34 53209.32 88888.00 2017-12-10 18:11:18.413 344 15520.70 338.34 53209.28 88888.00 2017-12-10 18:11:18.913 344 15520.71 338.31 53209.27 88888.00 2017-12-10 18:11:19.413 344 15520.72 338.32 53209.28 88888.00 2017-12-10 18:11:19.913 344 15520.74 338.36 53209.23 88888.00 2017-12-10 18:11:20.413 344 15520.70 338.38 53209.23 88888.00 2017-12-10 18:11:20.913 344 15520.62 338.39 53209.26 88888.00 2017-12-10 18:11:21.413 344 15520.68 338.39 53209.25 88888.00 2017-12-10 18:11:21.913 344 15520.72 338.44 53209.24 88888.00 2017-12-10 18:11:22.413 344 15520.72 338.47 53209.19 88888.00 2017-12-10 18:11:22.913 344 15520.70 338.48 53209.14 88888.00 2017-12-10 18:11:23.413 344 15520.65 338.49 53209.23 88888.00 2017-12-10 18:11:23.913 344 15520.65 338.48 53209.28 88888.00 2017-12-10 18:11:24.413 344 15520.67 338.47 53209.36 88888.00 2017-12-10 18:11:24.913 344 15520.67 338.52 53209.36 88888.00 2017-12-10 18:11:25.413 344 15520.68 338.53 53209.38 88888.00 2017-12-10 18:11:25.913 344 15520.66 338.49 53209.34 88888.00 2017-12-10 18:11:26.413 344 15520.62 338.51 53209.28 88888.00 2017-12-10 18:11:26.913 344 15520.65 338.52 53209.31 88888.00 2017-12-10 18:11:27.413 344 15520.67 338.53 53209.35 88888.00 2017-12-10 18:11:27.913 344 15520.67 338.54 53209.34 88888.00 2017-12-10 18:11:28.413 344 15520.68 338.54 53209.30 88888.00 2017-12-10 18:11:28.913 344 15520.66 338.54 53209.29 88888.00 2017-12-10 18:11:29.413 344 15520.63 338.55 53209.33 88888.00 2017-12-10 18:11:29.913 344 15520.60 338.58 53209.30 88888.00 2017-12-10 18:11:30.413 344 15520.58 338.60 53209.36 88888.00 2017-12-10 18:11:30.913 344 15520.54 338.55 53209.29 88888.00 2017-12-10 18:11:31.413 344 15520.54 338.55 53209.25 88888.00 2017-12-10 18:11:31.913 344 15520.62 338.54 53209.20 88888.00 2017-12-10 18:11:32.413 344 15520.61 338.53 53209.20 88888.00 2017-12-10 18:11:32.913 344 15520.56 338.54 53209.30 88888.00 2017-12-10 18:11:33.413 344 15520.54 338.57 53209.29 88888.00 2017-12-10 18:11:33.913 344 15520.63 338.55 53209.34 88888.00 2017-12-10 18:11:34.413 344 15520.62 338.51 53209.33 88888.00 2017-12-10 18:11:34.913 344 15520.61 338.52 53209.30 88888.00 2017-12-10 18:11:35.413 344 15520.59 338.53 53209.30 88888.00 2017-12-10 18:11:35.913 344 15520.56 338.54 53209.31 88888.00 2017-12-10 18:11:36.413 344 15520.59 338.56 53209.28 88888.00 2017-12-10 18:11:36.913 344 15520.60 338.57 53209.23 88888.00 2017-12-10 18:11:37.413 344 15520.59 338.55 53209.26 88888.00 2017-12-10 18:11:37.913 344 15520.59 338.52 53209.15 88888.00 2017-12-10 18:11:38.413 344 15520.54 338.51 53209.19 88888.00 2017-12-10 18:11:38.913 344 15520.52 338.53 53209.22 88888.00 2017-12-10 18:11:39.413 344 15520.51 338.52 53209.24 88888.00 2017-12-10 18:11:39.913 344 15520.47 338.53 53209.16 88888.00 2017-12-10 18:11:40.413 344 15520.44 338.54 53209.11 88888.00 2017-12-10 18:11:40.913 344 15520.47 338.56 53209.11 88888.00 2017-12-10 18:11:41.413 344 15520.44 338.56 53209.16 88888.00 2017-12-10 18:11:41.913 344 15520.44 338.57 53209.23 88888.00 2017-12-10 18:11:42.413 344 15520.44 338.57 53209.23 88888.00 2017-12-10 18:11:42.913 344 15520.43 338.56 53209.18 88888.00 2017-12-10 18:11:43.413 344 15520.44 338.57 53209.13 88888.00 2017-12-10 18:11:43.913 344 15520.44 338.58 53209.14 88888.00 2017-12-10 18:11:44.413 344 15520.40 338.60 53209.09 88888.00 2017-12-10 18:11:44.913 344 15520.42 338.61 53209.15 88888.00 2017-12-10 18:11:45.413 344 15520.43 338.61 53209.07 88888.00 2017-12-10 18:11:45.913 344 15520.45 338.62 53209.02 88888.00 2017-12-10 18:11:46.413 344 15520.44 338.65 53209.06 88888.00 2017-12-10 18:11:46.913 344 15520.42 338.66 53209.11 88888.00 2017-12-10 18:11:47.413 344 15520.40 338.66 53209.09 88888.00 2017-12-10 18:11:47.913 344 15520.41 338.63 53209.07 88888.00 2017-12-10 18:11:48.413 344 15520.41 338.64 53209.00 88888.00 2017-12-10 18:11:48.913 344 15520.35 338.65 53208.92 88888.00 2017-12-10 18:11:49.413 344 15520.39 338.64 53208.88 88888.00 2017-12-10 18:11:49.913 344 15520.42 338.64 53208.85 88888.00 2017-12-10 18:11:50.413 344 15520.41 338.65 53208.87 88888.00 2017-12-10 18:11:50.913 344 15520.42 338.69 53208.88 88888.00 2017-12-10 18:11:51.413 344 15520.42 338.70 53208.92 88888.00 2017-12-10 18:11:51.913 344 15520.44 338.72 53208.93 88888.00 2017-12-10 18:11:52.413 344 15520.42 338.71 53209.00 88888.00 2017-12-10 18:11:52.913 344 15520.41 338.69 53209.05 88888.00 2017-12-10 18:11:53.413 344 15520.35 338.74 53209.05 88888.00 2017-12-10 18:11:53.913 344 15520.40 338.75 53209.07 88888.00 2017-12-10 18:11:54.413 344 15520.39 338.73 53209.07 88888.00 2017-12-10 18:11:54.913 344 15520.43 338.72 53209.05 88888.00 2017-12-10 18:11:55.413 344 15520.45 338.75 53209.02 88888.00 2017-12-10 18:11:55.913 344 15520.44 338.80 53208.98 88888.00 2017-12-10 18:11:56.413 344 15520.44 338.80 53209.00 88888.00 2017-12-10 18:11:56.913 344 15520.43 338.78 53208.98 88888.00 2017-12-10 18:11:57.413 344 15520.41 338.82 53209.02 88888.00 2017-12-10 18:11:57.913 344 15520.40 338.83 53209.06 88888.00 2017-12-10 18:11:58.413 344 15520.38 338.82 53209.11 88888.00 2017-12-10 18:11:58.913 344 15520.40 338.84 53209.15 88888.00 2017-12-10 18:11:59.413 344 15520.42 338.82 53209.17 88888.00 2017-12-10 18:11:59.913 344 15520.41 338.81 53209.17 88888.00 2017-12-10 18:12:00.413 344 15520.38 338.75 53209.17 88888.00 2017-12-10 18:12:00.913 344 15520.35 338.77 53209.24 88888.00 2017-12-10 18:12:01.413 344 15520.32 338.74 53209.23 88888.00 2017-12-10 18:12:01.913 344 15520.31 338.70 53209.19 88888.00 2017-12-10 18:12:02.413 344 15520.31 338.64 53209.20 88888.00 2017-12-10 18:12:02.913 344 15520.26 338.69 53209.20 88888.00 2017-12-10 18:12:03.413 344 15520.25 338.69 53209.22 88888.00 2017-12-10 18:12:03.913 344 15520.21 338.62 53209.24 88888.00 2017-12-10 18:12:04.413 344 15520.25 338.57 53209.18 88888.00 2017-12-10 18:12:04.913 344 15520.23 338.53 53209.15 88888.00 2017-12-10 18:12:05.413 344 15520.23 338.55 53209.22 88888.00 2017-12-10 18:12:05.913 344 15520.19 338.58 53209.20 88888.00 2017-12-10 18:12:06.413 344 15520.14 338.58 53209.16 88888.00 2017-12-10 18:12:06.913 344 15520.14 338.55 53209.14 88888.00 2017-12-10 18:12:07.413 344 15520.19 338.49 53209.12 88888.00 2017-12-10 18:12:07.913 344 15520.14 338.51 53209.13 88888.00 2017-12-10 18:12:08.413 344 15520.15 338.51 53209.15 88888.00 2017-12-10 18:12:08.913 344 15520.14 338.48 53209.18 88888.00 2017-12-10 18:12:09.413 344 15520.15 338.52 53209.23 88888.00 2017-12-10 18:12:09.913 344 15520.16 338.53 53209.22 88888.00 2017-12-10 18:12:10.413 344 15520.14 338.51 53209.18 88888.00 2017-12-10 18:12:10.913 344 15520.15 338.46 53209.15 88888.00 2017-12-10 18:12:11.404 344 15520.16 338.46 53209.15 88888.00 2017-12-10 18:12:11.904 344 15520.12 338.44 53209.12 88888.00 2017-12-10 18:12:12.404 344 15520.10 338.41 53209.07 88888.00 2017-12-10 18:12:12.904 344 15520.12 338.43 53209.04 88888.00 2017-12-10 18:12:13.404 344 15520.13 338.41 53209.03 88888.00 2017-12-10 18:12:13.904 344 15520.10 338.36 53208.99 88888.00 2017-12-10 18:12:14.404 344 15520.08 338.37 53208.94 88888.00 2017-12-10 18:12:14.904 344 15520.14 338.43 53208.95 88888.00 2017-12-10 18:12:15.404 344 15520.17 338.41 53208.92 88888.00 2017-12-10 18:12:15.904 344 15520.22 338.41 53208.85 88888.00 2017-12-10 18:12:16.404 344 15520.22 338.39 53208.82 88888.00 2017-12-10 18:12:16.904 344 15520.29 338.41 53208.82 88888.00 2017-12-10 18:12:17.404 344 15520.26 338.40 53208.86 88888.00 2017-12-10 18:12:17.904 344 15520.19 338.43 53208.87 88888.00 2017-12-10 18:12:18.404 344 15520.15 338.46 53208.89 88888.00 2017-12-10 18:12:18.904 344 15520.16 338.45 53208.92 88888.00 2017-12-10 18:12:19.404 344 15520.19 338.40 53208.91 88888.00 2017-12-10 18:12:19.904 344 15520.23 338.41 53208.89 88888.00 2017-12-10 18:12:20.404 344 15520.24 338.41 53208.90 88888.00 2017-12-10 18:12:20.904 344 15520.23 338.46 53208.91 88888.00 2017-12-10 18:12:21.404 344 15520.25 338.52 53208.95 88888.00 2017-12-10 18:12:21.904 344 15520.27 338.51 53208.88 88888.00 2017-12-10 18:12:22.404 344 15520.26 338.46 53208.88 88888.00 2017-12-10 18:12:22.904 344 15520.30 338.48 53208.82 88888.00 2017-12-10 18:12:23.404 344 15520.27 338.51 53208.80 88888.00 2017-12-10 18:12:23.904 344 15520.25 338.48 53208.82 88888.00 2017-12-10 18:12:24.404 344 15520.20 338.51 53208.83 88888.00 2017-12-10 18:12:24.904 344 15520.24 338.54 53208.79 88888.00 2017-12-10 18:12:25.404 344 15520.20 338.52 53208.80 88888.00 2017-12-10 18:12:25.904 344 15520.21 338.43 53208.78 88888.00 2017-12-10 18:12:26.404 344 15520.22 338.40 53208.78 88888.00 2017-12-10 18:12:26.904 344 15520.20 338.43 53208.83 88888.00 2017-12-10 18:12:27.404 344 15520.17 338.43 53208.84 88888.00 2017-12-10 18:12:27.904 344 15520.19 338.45 53208.83 88888.00 2017-12-10 18:12:28.404 344 15520.17 338.45 53208.78 88888.00 2017-12-10 18:12:28.904 344 15520.17 338.44 53208.80 88888.00 2017-12-10 18:12:29.404 344 15520.19 338.38 53208.80 88888.00 2017-12-10 18:12:29.904 344 15520.22 338.39 53208.80 88888.00 2017-12-10 18:12:30.404 344 15520.23 338.40 53208.77 88888.00 2017-12-10 18:12:30.904 344 15520.22 338.41 53208.74 88888.00 2017-12-10 18:12:31.404 344 15520.20 338.36 53208.68 88888.00 2017-12-10 18:12:31.904 344 15520.17 338.34 53208.67 88888.00 2017-12-10 18:12:32.404 344 15520.17 338.36 53208.62 88888.00 2017-12-10 18:12:32.904 344 15520.15 338.37 53208.68 88888.00 2017-12-10 18:12:33.404 344 15520.19 338.32 53208.66 88888.00 2017-12-10 18:12:33.904 344 15520.12 338.29 53208.63 88888.00 2017-12-10 18:12:34.404 344 15520.14 338.30 53208.63 88888.00 2017-12-10 18:12:34.904 344 15520.16 338.31 53208.55 88888.00 2017-12-10 18:12:35.404 344 15520.15 338.30 53208.62 88888.00 2017-12-10 18:12:35.904 344 15520.15 338.31 53208.69 88888.00 2017-12-10 18:12:36.404 344 15520.19 338.31 53208.68 88888.00 2017-12-10 18:12:36.904 344 15520.16 338.31 53208.71 88888.00 2017-12-10 18:12:37.404 344 15520.20 338.34 53208.75 88888.00 2017-12-10 18:12:37.904 344 15520.19 338.36 53208.74 88888.00 2017-12-10 18:12:38.404 344 15520.16 338.31 53208.73 88888.00 2017-12-10 18:12:38.904 344 15520.19 338.30 53208.65 88888.00 2017-12-10 18:12:39.404 344 15520.21 338.30 53208.63 88888.00 2017-12-10 18:12:39.904 344 15520.26 338.30 53208.64 88888.00 2017-12-10 18:12:40.404 344 15520.29 338.28 53208.62 88888.00 2017-12-10 18:12:40.904 344 15520.32 338.27 53208.66 88888.00 2017-12-10 18:12:41.404 344 15520.32 338.32 53208.62 88888.00 2017-12-10 18:12:41.904 344 15520.30 338.35 53208.62 88888.00 2017-12-10 18:12:42.404 344 15520.32 338.36 53208.63 88888.00 2017-12-10 18:12:42.904 344 15520.27 338.34 53208.59 88888.00 2017-12-10 18:12:43.404 344 15520.34 338.35 53208.54 88888.00 2017-12-10 18:12:43.904 344 15520.32 338.37 53208.47 88888.00 2017-12-10 18:12:44.404 344 15520.31 338.36 53208.50 88888.00 2017-12-10 18:12:44.904 344 15520.32 338.40 53208.53 88888.00 2017-12-10 18:12:45.404 344 15520.34 338.44 53208.62 88888.00 2017-12-10 18:12:45.904 344 15520.34 338.49 53208.64 88888.00 2017-12-10 18:12:46.404 344 15520.33 338.51 53208.57 88888.00 2017-12-10 18:12:46.904 344 15520.35 338.51 53208.56 88888.00 2017-12-10 18:12:47.404 344 15520.34 338.52 53208.57 88888.00 2017-12-10 18:12:47.904 344 15520.32 338.54 53208.64 88888.00 2017-12-10 18:12:48.404 344 15520.33 338.49 53208.65 88888.00 2017-12-10 18:12:48.904 344 15520.31 338.52 53208.63 88888.00 2017-12-10 18:12:49.404 344 15520.33 338.56 53208.64 88888.00 2017-12-10 18:12:49.904 344 15520.39 338.54 53208.61 88888.00 2017-12-10 18:12:50.404 344 15520.40 338.52 53208.57 88888.00 2017-12-10 18:12:50.904 344 15520.34 338.51 53208.57 88888.00 2017-12-10 18:12:51.404 344 15520.33 338.52 53208.66 88888.00 2017-12-10 18:12:51.904 344 15520.34 338.55 53208.59 88888.00 2017-12-10 18:12:52.404 344 15520.32 338.57 53208.56 88888.00 2017-12-10 18:12:52.904 344 15520.30 338.56 53208.55 88888.00 2017-12-10 18:12:53.404 344 15520.30 338.57 53208.56 88888.00 2017-12-10 18:12:53.904 344 15520.31 338.63 53208.64 88888.00 2017-12-10 18:12:54.404 344 15520.31 338.64 53208.69 88888.00 2017-12-10 18:12:54.904 344 15520.29 338.65 53208.72 88888.00 2017-12-10 18:12:55.404 344 15520.26 338.63 53208.79 88888.00 2017-12-10 18:12:55.904 344 15520.24 338.62 53208.77 88888.00 2017-12-10 18:12:56.404 344 15520.25 338.62 53208.77 88888.00 2017-12-10 18:12:56.904 344 15520.27 338.60 53208.83 88888.00 2017-12-10 18:12:57.404 344 15520.27 338.56 53208.87 88888.00 2017-12-10 18:12:57.904 344 15520.24 338.55 53208.88 88888.00 2017-12-10 18:12:58.404 344 15520.19 338.57 53208.83 88888.00 2017-12-10 18:12:58.904 344 15520.21 338.58 53208.80 88888.00 2017-12-10 18:12:59.404 344 15520.19 338.57 53208.86 88888.00 2017-12-10 18:12:59.904 344 15520.14 338.58 53208.89 88888.00 2017-12-10 18:13:00.404 344 15520.10 338.52 53208.87 88888.00 2017-12-10 18:13:00.904 344 15520.07 338.54 53208.87 88888.00 2017-12-10 18:13:01.404 344 15520.10 338.51 53208.86 88888.00 2017-12-10 18:13:01.904 344 15520.07 338.49 53208.87 88888.00 2017-12-10 18:13:02.404 344 15520.05 338.48 53208.91 88888.00 2017-12-10 18:13:02.904 344 15520.07 338.48 53208.91 88888.00 2017-12-10 18:13:03.404 344 15519.99 338.49 53208.93 88888.00 2017-12-10 18:13:03.904 344 15520.05 338.45 53208.93 88888.00 2017-12-10 18:13:04.404 344 15520.07 338.44 53208.96 88888.00 2017-12-10 18:13:04.904 344 15520.05 338.43 53209.00 88888.00 2017-12-10 18:13:05.404 344 15520.06 338.40 53208.99 88888.00 2017-12-10 18:13:05.904 344 15520.04 338.37 53208.94 88888.00 2017-12-10 18:13:06.404 344 15520.04 338.36 53208.92 88888.00 2017-12-10 18:13:06.904 344 15520.05 338.38 53208.91 88888.00 2017-12-10 18:13:07.404 344 15520.04 338.37 53208.89 88888.00 2017-12-10 18:13:07.904 344 15520.05 338.34 53208.84 88888.00 2017-12-10 18:13:08.404 344 15520.01 338.36 53208.82 88888.00 2017-12-10 18:13:08.904 344 15519.98 338.37 53208.82 88888.00 2017-12-10 18:13:09.404 344 15520.03 338.31 53208.80 88888.00 2017-12-10 18:13:09.904 344 15520.06 338.28 53208.75 88888.00 2017-12-10 18:13:10.404 344 15520.03 338.29 53208.69 88888.00 2017-12-10 18:13:10.904 344 15520.05 338.28 53208.69 88888.00 2017-12-10 18:13:11.404 344 15520.03 338.31 53208.65 88888.00 2017-12-10 18:13:11.904 344 15520.05 338.32 53208.64 88888.00 2017-12-10 18:13:12.404 344 15520.06 338.36 53208.70 88888.00 2017-12-10 18:13:12.904 344 15520.11 338.34 53208.75 88888.00 2017-12-10 18:13:13.404 344 15520.06 338.36 53208.72 88888.00 2017-12-10 18:13:13.904 344 15520.04 338.37 53208.72 88888.00 2017-12-10 18:13:14.404 344 15520.07 338.37 53208.69 88888.00 2017-12-10 18:13:14.904 344 15520.08 338.36 53208.66 88888.00 2017-12-10 18:13:15.404 344 15520.13 338.32 53208.61 88888.00 2017-12-10 18:13:15.904 344 15520.21 338.32 53208.56 88888.00 2017-12-10 18:13:16.404 344 15520.29 338.32 53208.52 88888.00 2017-12-10 18:13:16.904 344 15520.31 338.35 53208.56 88888.00 2017-12-10 18:13:17.404 344 15520.34 338.37 53208.57 88888.00 2017-12-10 18:13:17.904 344 15520.35 338.39 53208.53 88888.00 2017-12-10 18:13:18.404 344 15520.38 338.41 53208.51 88888.00 2017-12-10 18:13:18.904 344 15520.39 338.45 53208.48 88888.00 2017-12-10 18:13:19.404 344 15520.44 338.47 53208.45 88888.00 2017-12-10 18:13:19.904 344 15520.44 338.44 53208.41 88888.00 2017-12-10 18:13:20.404 344 15520.44 338.43 53208.34 88888.00 2017-12-10 18:13:20.904 344 15520.42 338.47 53208.35 88888.00 2017-12-10 18:13:21.404 344 15520.44 338.49 53208.38 88888.00 2017-12-10 18:13:21.904 344 15520.47 338.52 53208.39 88888.00 2017-12-10 18:13:22.404 344 15520.59 338.57 53208.39 88888.00 2017-12-10 18:13:22.904 344 15520.63 338.53 53208.39 88888.00 2017-12-10 18:13:23.404 344 15520.58 338.51 53208.35 88888.00 2017-12-10 18:13:23.904 344 15520.58 338.46 53208.32 88888.00 2017-12-10 18:13:24.404 344 15520.66 338.48 53208.38 88888.00 2017-12-10 18:13:24.904 344 15520.70 338.51 53208.38 88888.00 2017-12-10 18:13:25.404 344 15520.69 338.57 53208.34 88888.00 2017-12-10 18:13:25.904 344 15520.68 338.55 53208.38 88888.00 2017-12-10 18:13:26.404 344 15520.70 338.57 53208.36 88888.00 2017-12-10 18:13:26.904 344 15520.76 338.57 53208.43 88888.00 2017-12-10 18:13:27.404 344 15520.76 338.53 53208.43 88888.00 2017-12-10 18:13:27.904 344 15520.78 338.49 53208.38 88888.00 2017-12-10 18:13:28.404 344 15520.76 338.47 53208.33 88888.00 2017-12-10 18:13:28.904 344 15520.72 338.51 53208.36 88888.00 2017-12-10 18:13:29.404 344 15520.76 338.51 53208.38 88888.00 2017-12-10 18:13:29.904 344 15520.78 338.51 53208.42 88888.00 2017-12-10 18:13:30.404 344 15520.84 338.48 53208.43 88888.00 2017-12-10 18:13:30.904 344 15520.80 338.48 53208.41 88888.00 2017-12-10 18:13:31.404 344 15520.79 338.48 53208.43 88888.00 2017-12-10 18:13:31.904 344 15520.78 338.52 53208.38 88888.00 2017-12-10 18:13:32.404 344 15520.78 338.51 53208.42 88888.00 2017-12-10 18:13:32.904 344 15520.80 338.47 53208.44 88888.00 2017-12-10 18:13:33.404 344 15520.86 338.52 53208.41 88888.00 2017-12-10 18:13:33.904 344 15520.87 338.51 53208.44 88888.00 2017-12-10 18:13:34.404 344 15520.81 338.48 53208.44 88888.00 2017-12-10 18:13:34.904 344 15520.85 338.45 53208.44 88888.00 2017-12-10 18:13:35.404 344 15520.87 338.44 53208.42 88888.00 2017-12-10 18:13:35.904 344 15520.85 338.47 53208.44 88888.00 2017-12-10 18:13:36.404 344 15520.83 338.43 53208.45 88888.00 2017-12-10 18:13:36.904 344 15520.86 338.44 53208.43 88888.00 2017-12-10 18:13:37.404 344 15520.85 338.45 53208.45 88888.00 2017-12-10 18:13:37.904 344 15520.84 338.46 53208.48 88888.00 2017-12-10 18:13:38.404 344 15520.80 338.46 53208.48 88888.00 2017-12-10 18:13:38.904 344 15520.85 338.49 53208.50 88888.00 2017-12-10 18:13:39.404 344 15520.83 338.48 53208.52 88888.00 2017-12-10 18:13:39.904 344 15520.85 338.51 53208.54 88888.00 2017-12-10 18:13:40.404 344 15520.85 338.51 53208.55 88888.00 2017-12-10 18:13:40.904 344 15520.88 338.47 53208.56 88888.00 2017-12-10 18:13:41.404 344 15520.85 338.45 53208.62 88888.00 2017-12-10 18:13:41.904 344 15520.86 338.47 53208.64 88888.00 2017-12-10 18:13:42.404 344 15520.86 338.49 53208.64 88888.00 2017-12-10 18:13:42.904 344 15520.85 338.49 53208.61 88888.00 2017-12-10 18:13:43.404 344 15520.86 338.49 53208.59 88888.00 2017-12-10 18:13:43.904 344 15520.84 338.45 53208.59 88888.00 2017-12-10 18:13:44.404 344 15520.78 338.47 53208.55 88888.00 2017-12-10 18:13:44.904 344 15520.78 338.48 53208.51 88888.00 2017-12-10 18:13:45.404 344 15520.78 338.45 53208.48 88888.00 2017-12-10 18:13:45.904 344 15520.85 338.44 53208.51 88888.00 2017-12-10 18:13:46.404 344 15520.83 338.46 53208.53 88888.00 2017-12-10 18:13:46.904 344 15520.83 338.46 53208.47 88888.00 2017-12-10 18:13:47.404 344 15520.83 338.44 53208.45 88888.00 2017-12-10 18:13:47.904 344 15520.85 338.45 53208.48 88888.00 2017-12-10 18:13:48.404 344 15520.90 338.45 53208.54 88888.00 2017-12-10 18:13:48.904 344 15520.87 338.51 53208.54 88888.00 2017-12-10 18:13:49.404 344 15520.84 338.51 53208.59 88888.00 2017-12-10 18:13:49.904 344 15520.81 338.48 53208.54 88888.00 2017-12-10 18:13:50.404 344 15520.84 338.47 53208.57 88888.00 2017-12-10 18:13:50.904 344 15520.85 338.52 53208.62 88888.00 2017-12-10 18:13:51.404 344 15520.85 338.52 53208.65 88888.00 2017-12-10 18:13:51.904 344 15520.81 338.53 53208.66 88888.00 2017-12-10 18:13:52.404 344 15520.84 338.57 53208.68 88888.00 2017-12-10 18:13:52.904 344 15520.87 338.60 53208.66 88888.00 2017-12-10 18:13:53.404 344 15520.86 338.62 53208.67 88888.00 2017-12-10 18:13:53.904 344 15520.86 338.65 53208.66 88888.00 2017-12-10 18:13:54.404 344 15520.90 338.62 53208.61 88888.00 2017-12-10 18:13:54.904 344 15520.87 338.61 53208.63 88888.00 2017-12-10 18:13:55.404 344 15520.87 338.60 53208.68 88888.00 2017-12-10 18:13:55.904 344 15520.88 338.62 53208.66 88888.00 2017-12-10 18:13:56.404 344 15520.85 338.69 53208.66 88888.00 2017-12-10 18:13:56.904 344 15520.86 338.66 53208.68 88888.00 2017-12-10 18:13:57.404 344 15520.94 338.62 53208.73 88888.00 2017-12-10 18:13:57.904 344 15520.92 338.61 53208.76 88888.00 2017-12-10 18:13:58.404 344 15520.87 338.61 53208.77 88888.00 2017-12-10 18:13:58.904 344 15520.80 338.61 53208.74 88888.00 2017-12-10 18:13:59.404 344 15520.84 338.65 53208.77 88888.00 2017-12-10 18:13:59.904 344 15520.84 338.71 53208.75 88888.00 2017-12-10 18:14:00.404 344 15520.85 338.75 53208.83 88888.00 2017-12-10 18:14:00.904 344 15520.85 338.73 53208.77 88888.00 2017-12-10 18:14:01.404 344 15520.83 338.78 53208.78 88888.00 2017-12-10 18:14:01.904 344 15520.84 338.84 53208.76 88888.00 2017-12-10 18:14:02.404 344 15520.81 338.81 53208.75 88888.00 2017-12-10 18:14:02.904 344 15520.85 338.74 53208.72 88888.00 2017-12-10 18:14:03.404 344 15520.86 338.70 53208.75 88888.00 2017-12-10 18:14:03.904 344 15520.87 338.70 53208.77 88888.00 2017-12-10 18:14:04.404 344 15520.86 338.75 53208.72 88888.00 2017-12-10 18:14:04.904 344 15520.85 338.79 53208.63 88888.00 2017-12-10 18:14:05.404 344 15520.85 338.75 53208.58 88888.00 2017-12-10 18:14:05.904 344 15520.90 338.77 53208.65 88888.00 2017-12-10 18:14:06.404 344 15520.92 338.78 53208.70 88888.00 2017-12-10 18:14:06.904 344 15520.93 338.80 53208.69 88888.00 2017-12-10 18:14:07.404 344 15520.92 338.82 53208.67 88888.00 2017-12-10 18:14:07.904 344 15520.90 338.81 53208.73 88888.00 2017-12-10 18:14:08.404 344 15520.92 338.81 53208.70 88888.00 2017-12-10 18:14:08.904 344 15520.97 338.80 53208.71 88888.00 2017-12-10 18:14:09.404 344 15520.95 338.80 53208.73 88888.00 2017-12-10 18:14:09.904 344 15520.97 338.81 53208.70 88888.00 2017-12-10 18:14:10.404 344 15520.96 338.79 53208.68 88888.00 2017-12-10 18:14:10.904 344 15520.92 338.78 53208.68 88888.00 2017-12-10 18:14:11.404 344 15520.87 338.73 53208.68 88888.00 2017-12-10 18:14:11.904 344 15520.92 338.73 53208.71 88888.00 2017-12-10 18:14:12.404 344 15520.97 338.75 53208.74 88888.00 2017-12-10 18:14:12.904 344 15520.97 338.72 53208.75 88888.00 2017-12-10 18:14:13.404 344 15520.97 338.77 53208.67 88888.00 2017-12-10 18:14:13.904 344 15520.97 338.80 53208.65 88888.00 2017-12-10 18:14:14.404 344 15520.99 338.80 53208.65 88888.00 2017-12-10 18:14:14.904 344 15520.98 338.79 53208.65 88888.00 2017-12-10 18:14:15.404 344 15520.98 338.78 53208.67 88888.00 2017-12-10 18:14:15.904 344 15520.97 338.75 53208.69 88888.00 2017-12-10 18:14:16.404 344 15520.97 338.73 53208.67 88888.00 2017-12-10 18:14:16.904 344 15520.99 338.70 53208.69 88888.00 2017-12-10 18:14:17.404 344 15520.99 338.66 53208.68 88888.00 2017-12-10 18:14:17.904 344 15521.03 338.63 53208.65 88888.00 2017-12-10 18:14:18.404 344 15521.01 338.60 53208.61 88888.00 2017-12-10 18:14:18.904 344 15521.01 338.57 53208.59 88888.00 2017-12-10 18:14:19.404 344 15521.02 338.56 53208.57 88888.00 2017-12-10 18:14:19.904 344 15521.03 338.60 53208.58 88888.00 2017-12-10 18:14:20.404 344 15521.02 338.57 53208.56 88888.00 2017-12-10 18:14:20.904 344 15521.01 338.56 53208.57 88888.00 2017-12-10 18:14:21.404 344 15521.05 338.54 53208.61 88888.00 2017-12-10 18:14:21.904 344 15521.01 338.49 53208.58 88888.00 2017-12-10 18:14:22.404 344 15520.97 338.47 53208.51 88888.00 2017-12-10 18:14:22.904 344 15520.98 338.43 53208.51 88888.00 2017-12-10 18:14:23.404 344 15521.02 338.36 53208.44 88888.00 2017-12-10 18:14:23.904 344 15520.99 338.31 53208.45 88888.00 2017-12-10 18:14:24.404 344 15521.02 338.30 53208.50 88888.00 2017-12-10 18:14:24.904 344 15521.05 338.30 53208.49 88888.00 2017-12-10 18:14:25.404 344 15521.01 338.27 53208.46 88888.00 2017-12-10 18:14:25.904 344 15520.98 338.22 53208.46 88888.00 2017-12-10 18:14:26.404 344 15521.03 338.24 53208.43 88888.00 2017-12-10 18:14:26.904 344 15521.01 338.24 53208.44 88888.00 2017-12-10 18:14:27.404 344 15521.05 338.24 53208.45 88888.00 2017-12-10 18:14:27.904 344 15521.11 338.24 53208.41 88888.00 2017-12-10 18:14:28.404 344 15521.13 338.24 53208.32 88888.00 2017-12-10 18:14:28.904 344 15521.08 338.23 53208.37 88888.00 2017-12-10 18:14:29.404 344 15521.07 338.19 53208.39 88888.00 2017-12-10 18:14:29.904 344 15521.06 338.14 53208.38 88888.00 2017-12-10 18:14:30.404 344 15521.10 338.12 53208.36 88888.00 2017-12-10 18:14:30.904 344 15521.14 338.10 53208.32 88888.00 2017-12-10 18:14:31.404 344 15521.16 338.11 53208.36 88888.00 2017-12-10 18:14:31.904 344 15521.24 338.08 53208.34 88888.00 2017-12-10 18:14:32.404 344 15521.24 338.02 53208.28 88888.00 2017-12-10 18:14:32.904 344 15521.21 338.01 53208.23 88888.00 2017-12-10 18:14:33.404 344 15521.24 338.08 53208.27 88888.00 2017-12-10 18:14:33.904 344 15521.23 338.13 53208.30 88888.00 2017-12-10 18:14:34.404 344 15521.24 338.15 53208.30 88888.00 2017-12-10 18:14:34.904 344 15521.25 338.14 53208.33 88888.00 2017-12-10 18:14:35.404 344 15521.21 338.06 53208.33 88888.00 2017-12-10 18:14:35.904 344 15521.26 338.08 53208.34 88888.00 2017-12-10 18:14:36.404 344 15521.29 338.05 53208.29 88888.00 2017-12-10 18:14:36.904 344 15521.30 338.03 53208.21 88888.00 2017-12-10 18:14:37.404 344 15521.31 338.00 53208.25 88888.00 2017-12-10 18:14:37.904 344 15521.32 338.02 53208.28 88888.00 2017-12-10 18:14:38.404 344 15521.26 338.05 53208.29 88888.00 2017-12-10 18:14:38.904 344 15521.24 338.11 53208.25 88888.00 2017-12-10 18:14:39.404 344 15521.28 338.11 53208.25 88888.00 2017-12-10 18:14:39.904 344 15521.29 338.14 53208.24 88888.00 2017-12-10 18:14:40.404 344 15521.37 338.18 53208.32 88888.00 2017-12-10 18:14:40.904 344 15521.40 338.18 53208.35 88888.00 2017-12-10 18:14:41.404 344 15521.34 338.18 53208.29 88888.00 2017-12-10 18:14:41.904 344 15521.33 338.18 53208.27 88888.00 2017-12-10 18:14:42.404 344 15521.35 338.14 53208.27 88888.00 2017-12-10 18:14:42.904 344 15521.37 338.19 53208.29 88888.00 2017-12-10 18:14:43.404 344 15521.41 338.18 53208.33 88888.00 2017-12-10 18:14:43.904 344 15521.40 338.13 53208.38 88888.00 2017-12-10 18:14:44.404 344 15521.41 338.11 53208.43 88888.00 2017-12-10 18:14:44.904 344 15521.39 338.12 53208.48 88888.00 2017-12-10 18:14:45.404 344 15521.44 338.15 53208.51 88888.00 2017-12-10 18:14:45.904 344 15521.46 338.13 53208.46 88888.00 2017-12-10 18:14:46.404 344 15521.48 338.13 53208.44 88888.00 2017-12-10 18:14:46.904 344 15521.44 338.18 53208.42 88888.00 2017-12-10 18:14:47.404 344 15521.41 338.17 53208.47 88888.00 2017-12-10 18:14:47.904 344 15521.43 338.14 53208.49 88888.00 2017-12-10 18:14:48.404 344 15521.43 338.14 53208.49 88888.00 2017-12-10 18:14:48.904 344 15521.42 338.13 53208.49 88888.00 2017-12-10 18:14:49.404 344 15521.43 338.18 53208.47 88888.00 2017-12-10 18:14:49.904 344 15521.42 338.23 53208.47 88888.00 2017-12-10 18:14:50.404 344 15521.42 338.30 53208.41 88888.00 2017-12-10 18:14:50.904 344 15521.41 338.31 53208.41 88888.00 2017-12-10 18:14:51.404 344 15521.38 338.32 53208.45 88888.00 2017-12-10 18:14:51.904 344 15521.37 338.28 53208.45 88888.00 2017-12-10 18:14:52.404 344 15521.41 338.23 53208.51 88888.00 2017-12-10 18:14:52.904 344 15521.46 338.18 53208.58 88888.00 2017-12-10 18:14:53.404 344 15521.46 338.21 53208.55 88888.00 2017-12-10 18:14:53.904 344 15521.43 338.23 53208.53 88888.00 2017-12-10 18:14:54.404 344 15521.46 338.30 53208.53 88888.00 2017-12-10 18:14:54.904 344 15521.42 338.30 53208.53 88888.00 2017-12-10 18:14:55.404 344 15521.43 338.27 53208.63 88888.00 2017-12-10 18:14:55.904 344 15521.42 338.26 53208.63 88888.00 2017-12-10 18:14:56.404 344 15521.43 338.21 53208.65 88888.00 2017-12-10 18:14:56.904 344 15521.42 338.27 53208.56 88888.00 2017-12-10 18:14:57.404 344 15521.43 338.26 53208.54 88888.00 2017-12-10 18:14:57.904 344 15521.46 338.20 53208.56 88888.00 2017-12-10 18:14:58.404 344 15521.48 338.21 53208.50 88888.00 2017-12-10 18:14:58.904 344 15521.47 338.22 53208.49 88888.00 2017-12-10 18:14:59.404 344 15521.50 338.23 53208.49 88888.00 2017-12-10 18:14:59.904 344 15521.50 338.28 53208.48 88888.00 2017-12-10 18:15:00.404 344 15521.48 338.28 53208.44 88888.00 2017-12-10 18:15:00.904 344 15521.55 338.26 53208.45 88888.00 2017-12-10 18:15:01.404 344 15521.56 338.26 53208.48 88888.00 2017-12-10 18:15:01.904 344 15521.55 338.27 53208.52 88888.00 2017-12-10 18:15:02.404 344 15521.52 338.28 53208.56 88888.00 2017-12-10 18:15:02.904 344 15521.52 338.28 53208.59 88888.00 2017-12-10 18:15:03.404 344 15521.51 338.30 53208.61 88888.00 2017-12-10 18:15:03.904 344 15521.55 338.35 53208.61 88888.00 2017-12-10 18:15:04.404 344 15521.60 338.35 53208.61 88888.00 2017-12-10 18:15:04.904 344 15521.59 338.31 53208.65 88888.00 2017-12-10 18:15:05.404 344 15521.59 338.35 53208.65 88888.00 2017-12-10 18:15:05.904 344 15521.57 338.32 53208.67 88888.00 2017-12-10 18:15:06.404 344 15521.52 338.29 53208.59 88888.00 2017-12-10 18:15:06.904 344 15521.53 338.26 53208.55 88888.00 2017-12-10 18:15:07.404 344 15521.53 338.30 53208.54 88888.00 2017-12-10 18:15:07.904 344 15521.56 338.31 53208.51 88888.00 2017-12-10 18:15:08.404 344 15521.60 338.32 53208.49 88888.00 2017-12-10 18:15:08.904 344 15521.61 338.31 53208.52 88888.00 2017-12-10 18:15:09.404 344 15521.59 338.32 53208.49 88888.00 2017-12-10 18:15:09.904 344 15521.59 338.29 53208.46 88888.00 2017-12-10 18:15:10.404 344 15521.59 338.31 53208.52 88888.00 2017-12-10 18:15:10.904 344 15521.60 338.36 53208.62 88888.00 2017-12-10 18:15:11.404 344 15521.60 338.31 53208.64 88888.00 2017-12-10 18:15:11.904 344 15521.56 338.31 53208.68 88888.00 2017-12-10 18:15:12.404 344 15521.57 338.35 53208.66 88888.00 2017-12-10 18:15:12.904 344 15521.58 338.31 53208.61 88888.00 2017-12-10 18:15:13.404 344 15521.59 338.29 53208.67 88888.00 2017-12-10 18:15:13.904 344 15521.60 338.37 53208.71 88888.00 2017-12-10 18:15:14.404 344 15521.60 338.43 53208.73 88888.00 2017-12-10 18:15:14.904 344 15521.60 338.40 53208.75 88888.00 2017-12-10 18:15:15.404 344 15521.58 338.43 53208.73 88888.00 2017-12-10 18:15:15.904 344 15521.60 338.39 53208.68 88888.00 2017-12-10 18:15:16.404 344 15521.59 338.31 53208.66 88888.00 2017-12-10 18:15:16.904 344 15521.57 338.29 53208.62 88888.00 2017-12-10 18:15:17.404 344 15521.56 338.26 53208.63 88888.00 2017-12-10 18:15:17.904 344 15521.60 338.24 53208.61 88888.00 2017-12-10 18:15:18.404 344 15521.58 338.20 53208.61 88888.00 2017-12-10 18:15:18.904 344 15521.58 338.26 53208.69 88888.00 2017-12-10 18:15:19.404 344 15521.58 338.29 53208.73 88888.00 2017-12-10 18:15:19.904 344 15521.58 338.26 53208.75 88888.00 2017-12-10 18:15:20.404 344 15521.60 338.26 53208.74 88888.00 2017-12-10 18:15:20.904 344 15521.58 338.27 53208.83 88888.00 2017-12-10 18:15:21.404 344 15521.56 338.21 53208.85 88888.00 2017-12-10 18:15:21.904 344 15521.58 338.20 53208.80 88888.00 2017-12-10 18:15:22.404 344 15521.61 338.15 53208.83 88888.00 2017-12-10 18:15:22.904 344 15521.64 338.12 53208.82 88888.00 2017-12-10 18:15:23.404 344 15521.64 338.10 53208.76 88888.00 2017-12-10 18:15:23.904 344 15521.67 338.11 53208.80 88888.00 2017-12-10 18:15:24.404 344 15521.62 338.12 53208.88 88888.00 2017-12-10 18:15:24.904 344 15521.62 338.11 53208.85 88888.00 2017-12-10 18:15:25.404 344 15521.59 338.11 53208.79 88888.00 2017-12-10 18:15:25.904 344 15521.60 338.09 53208.84 88888.00 2017-12-10 18:15:26.404 344 15521.60 338.02 53208.75 88888.00 2017-12-10 18:15:26.904 344 15521.60 338.04 53208.76 88888.00 2017-12-10 18:15:27.404 344 15521.57 338.06 53208.72 88888.00 2017-12-10 18:15:27.904 344 15521.59 338.04 53208.77 88888.00 2017-12-10 18:15:28.404 344 15521.53 338.02 53208.78 88888.00 2017-12-10 18:15:28.904 344 15521.55 337.98 53208.77 88888.00 2017-12-10 18:15:29.404 344 15521.58 337.97 53208.78 88888.00 2017-12-10 18:15:29.904 344 15521.62 337.98 53208.87 88888.00 2017-12-10 18:15:30.404 344 15521.60 337.93 53208.86 88888.00 2017-12-10 18:15:30.904 344 15521.60 337.89 53208.85 88888.00 2017-12-10 18:15:31.404 344 15521.56 337.87 53208.82 88888.00 2017-12-10 18:15:31.904 344 15521.51 337.86 53208.84 88888.00 2017-12-10 18:15:32.404 344 15521.52 337.86 53208.82 88888.00 2017-12-10 18:15:32.904 344 15521.57 337.86 53208.84 88888.00 2017-12-10 18:15:33.404 344 15521.57 337.83 53208.77 88888.00 2017-12-10 18:15:33.904 344 15521.56 337.84 53208.82 88888.00 2017-12-10 18:15:34.404 344 15521.55 337.83 53208.88 88888.00 2017-12-10 18:15:34.904 344 15521.56 337.84 53208.88 88888.00 2017-12-10 18:15:35.404 344 15521.61 337.78 53208.80 88888.00 2017-12-10 18:15:35.904 344 15521.58 337.79 53208.72 88888.00 2017-12-10 18:15:36.404 344 15521.55 337.84 53208.73 88888.00 2017-12-10 18:15:36.904 344 15521.60 337.86 53208.74 88888.00 2017-12-10 18:15:37.404 344 15521.53 337.82 53208.75 88888.00 2017-12-10 18:15:37.904 344 15521.50 337.78 53208.75 88888.00 2017-12-10 18:15:38.404 344 15521.51 337.79 53208.75 88888.00 2017-12-10 18:15:38.904 344 15521.53 337.79 53208.75 88888.00 2017-12-10 18:15:39.404 344 15521.53 337.86 53208.83 88888.00 2017-12-10 18:15:39.904 344 15521.59 337.84 53208.82 88888.00 2017-12-10 18:15:40.404 344 15521.59 337.80 53208.80 88888.00 2017-12-10 18:15:40.904 344 15521.56 337.84 53208.87 88888.00 2017-12-10 18:15:41.404 344 15521.52 337.88 53208.85 88888.00 2017-12-10 18:15:41.904 344 15521.52 337.93 53208.86 88888.00 2017-12-10 18:15:42.404 344 15521.56 337.89 53208.83 88888.00 2017-12-10 18:15:42.904 344 15521.53 337.88 53208.79 88888.00 2017-12-10 18:15:43.404 344 15521.51 337.91 53208.80 88888.00 2017-12-10 18:15:43.904 344 15521.53 337.93 53208.85 88888.00 2017-12-10 18:15:44.404 344 15521.51 337.92 53208.83 88888.00 2017-12-10 18:15:44.904 344 15521.47 337.95 53208.79 88888.00 2017-12-10 18:15:45.404 344 15521.47 337.96 53208.77 88888.00 2017-12-10 18:15:45.904 344 15521.48 338.01 53208.78 88888.00 2017-12-10 18:15:46.404 344 15521.44 338.08 53208.75 88888.00 2017-12-10 18:15:46.904 344 15521.44 338.06 53208.82 88888.00 2017-12-10 18:15:47.404 344 15521.42 338.09 53208.83 88888.00 2017-12-10 18:15:47.904 344 15521.41 338.14 53208.80 88888.00 2017-12-10 18:15:48.404 344 15521.48 338.21 53208.86 88888.00 2017-12-10 18:15:48.904 344 15521.47 338.26 53208.89 88888.00 2017-12-10 18:15:49.404 344 15521.41 338.30 53208.89 88888.00 2017-12-10 18:15:49.904 344 15521.42 338.23 53208.89 88888.00 2017-12-10 18:15:50.404 344 15521.43 338.23 53208.87 88888.00 2017-12-10 18:15:50.904 344 15521.42 338.31 53208.86 88888.00 2017-12-10 18:15:51.404 344 15521.41 338.34 53208.89 88888.00 2017-12-10 18:15:51.904 344 15521.34 338.32 53208.90 88888.00 2017-12-10 18:15:52.404 344 15521.33 338.31 53208.83 88888.00 2017-12-10 18:15:52.904 344 15521.31 338.31 53208.83 88888.00 2017-12-10 18:15:53.404 344 15521.31 338.36 53208.82 88888.00 2017-12-10 18:15:53.904 344 15521.32 338.38 53208.78 88888.00 2017-12-10 18:15:54.404 344 15521.32 338.40 53208.72 88888.00 2017-12-10 18:15:54.904 344 15521.31 338.38 53208.72 88888.00 2017-12-10 18:15:55.404 344 15521.34 338.37 53208.78 88888.00 2017-12-10 18:15:55.904 344 15521.33 338.29 53208.84 88888.00 2017-12-10 18:15:56.404 344 15521.35 338.29 53208.88 88888.00 2017-12-10 18:15:56.904 344 15521.33 338.30 53208.87 88888.00 2017-12-10 18:15:57.404 344 15521.29 338.34 53208.83 88888.00 2017-12-10 18:15:57.904 344 15521.30 338.38 53208.85 88888.00 2017-12-10 18:15:58.404 344 15521.30 338.36 53208.82 88888.00 2017-12-10 18:15:58.904 344 15521.33 338.34 53208.74 88888.00 2017-12-10 18:15:59.404 344 15521.34 338.35 53208.77 88888.00 2017-12-10 18:15:59.904 344 15521.34 338.36 53208.76 88888.00 2017-12-10 18:16:00.404 344 15521.34 338.40 53208.78 88888.00 2017-12-10 18:16:00.904 344 15521.31 338.35 53208.80 88888.00 2017-12-10 18:16:01.404 344 15521.33 338.30 53208.83 88888.00 2017-12-10 18:16:01.904 344 15521.31 338.34 53208.83 88888.00 2017-12-10 18:16:02.404 344 15521.31 338.30 53208.77 88888.00 2017-12-10 18:16:02.904 344 15521.32 338.28 53208.72 88888.00 2017-12-10 18:16:03.404 344 15521.28 338.26 53208.71 88888.00 2017-12-10 18:16:03.904 344 15521.21 338.29 53208.73 88888.00 2017-12-10 18:16:04.404 344 15521.25 338.26 53208.74 88888.00 2017-12-10 18:16:04.904 344 15521.25 338.24 53208.72 88888.00 2017-12-10 18:16:05.404 344 15521.30 338.23 53208.73 88888.00 2017-12-10 18:16:05.904 344 15521.29 338.24 53208.71 88888.00 2017-12-10 18:16:06.404 344 15521.30 338.26 53208.68 88888.00 2017-12-10 18:16:06.904 344 15521.28 338.22 53208.67 88888.00 2017-12-10 18:16:07.404 344 15521.29 338.20 53208.68 88888.00 2017-12-10 18:16:07.904 344 15521.24 338.21 53208.71 88888.00 2017-12-10 18:16:08.404 344 15521.23 338.15 53208.69 88888.00 2017-12-10 18:16:08.904 344 15521.25 338.13 53208.68 88888.00 2017-12-10 18:16:09.404 344 15521.30 338.14 53208.66 88888.00 2017-12-10 18:16:09.904 344 15521.31 338.13 53208.61 88888.00 2017-12-10 18:16:10.404 344 15521.26 338.12 53208.58 88888.00 2017-12-10 18:16:10.904 344 15521.29 338.13 53208.54 88888.00 2017-12-10 18:16:11.404 344 15521.35 338.17 53208.49 88888.00 2017-12-10 18:16:11.904 344 15521.35 338.13 53208.49 88888.00 2017-12-10 18:16:12.404 344 15521.31 338.10 53208.47 88888.00 2017-12-10 18:16:12.904 344 15521.33 338.13 53208.44 88888.00 2017-12-10 18:16:13.404 344 15521.39 338.18 53208.44 88888.00 2017-12-10 18:16:13.904 344 15521.40 338.24 53208.46 88888.00 2017-12-10 18:16:14.404 344 15521.41 338.23 53208.49 88888.00 2017-12-10 18:16:14.904 344 15521.43 338.24 53208.48 88888.00 2017-12-10 18:16:15.404 344 15521.40 338.23 53208.50 88888.00 2017-12-10 18:16:15.904 344 15521.49 338.23 53208.53 88888.00 2017-12-10 18:16:16.404 344 15521.50 338.26 53208.51 88888.00 2017-12-10 18:16:16.904 344 15521.51 338.29 53208.46 88888.00 2017-12-10 18:16:17.404 344 15521.48 338.36 53208.39 88888.00 2017-12-10 18:16:17.904 344 15521.46 338.38 53208.43 88888.00 2017-12-10 18:16:18.404 344 15521.51 338.38 53208.38 88888.00 2017-12-10 18:16:18.904 344 15521.56 338.44 53208.35 88888.00 2017-12-10 18:16:19.404 344 15521.64 338.46 53208.35 88888.00 2017-12-10 18:16:19.904 344 15521.69 338.47 53208.38 88888.00 2017-12-10 18:16:20.404 344 15521.67 338.46 53208.39 88888.00 2017-12-10 18:16:20.904 344 15521.76 338.47 53208.34 88888.00 2017-12-10 18:16:21.404 344 15521.78 338.52 53208.30 88888.00 2017-12-10 18:16:21.904 344 15521.76 338.57 53208.33 88888.00 2017-12-10 18:16:22.404 344 15521.78 338.61 53208.27 88888.00 2017-12-10 18:16:22.904 344 15521.83 338.65 53208.24 88888.00 2017-12-10 18:16:23.404 344 15521.87 338.66 53208.27 88888.00 2017-12-10 18:16:23.904 344 15521.87 338.69 53208.28 88888.00 2017-12-10 18:16:24.404 344 15521.86 338.75 53208.24 88888.00 2017-12-10 18:16:24.904 344 15521.86 338.77 53208.28 88888.00 2017-12-10 18:16:25.404 344 15521.88 338.78 53208.33 88888.00 2017-12-10 18:16:25.904 344 15521.88 338.79 53208.30 88888.00 2017-12-10 18:16:26.404 344 15521.96 338.82 53208.28 88888.00 2017-12-10 18:16:26.904 344 15521.97 338.80 53208.30 88888.00 2017-12-10 18:16:27.404 344 15521.98 338.84 53208.30 88888.00 2017-12-10 18:16:27.904 344 15522.05 338.88 53208.32 88888.00 2017-12-10 18:16:28.404 344 15522.05 338.87 53208.32 88888.00 2017-12-10 18:16:28.904 344 15522.07 338.88 53208.33 88888.00 2017-12-10 18:16:29.404 344 15522.10 338.89 53208.35 88888.00 2017-12-10 18:16:29.904 344 15522.11 338.92 53208.38 88888.00 2017-12-10 18:16:30.404 344 15522.13 338.91 53208.33 88888.00 2017-12-10 18:16:30.904 344 15522.14 338.91 53208.28 88888.00 2017-12-10 18:16:31.404 344 15522.16 338.91 53208.31 88888.00 2017-12-10 18:16:31.904 344 15522.15 338.91 53208.30 88888.00 2017-12-10 18:16:32.404 344 15522.19 338.92 53208.34 88888.00 2017-12-10 18:16:32.904 344 15522.20 338.93 53208.36 88888.00 2017-12-10 18:16:33.404 344 15522.21 338.90 53208.36 88888.00 2017-12-10 18:16:33.904 344 15522.28 338.93 53208.44 88888.00 2017-12-10 18:16:34.404 344 15522.24 338.93 53208.51 88888.00 2017-12-10 18:16:34.904 344 15522.25 338.97 53208.54 88888.00 2017-12-10 18:16:35.404 344 15522.29 338.91 53208.55 88888.00 2017-12-10 18:16:35.904 344 15522.30 338.95 53208.54 88888.00 2017-12-10 18:16:36.404 344 15522.23 338.97 53208.57 88888.00 2017-12-10 18:16:36.904 344 15522.22 338.98 53208.57 88888.00 2017-12-10 18:16:37.404 344 15522.18 338.95 53208.53 88888.00 2017-12-10 18:16:37.904 344 15522.23 338.92 53208.53 88888.00 2017-12-10 18:16:38.404 344 15522.21 338.97 53208.54 88888.00 2017-12-10 18:16:38.904 344 15522.23 338.90 53208.59 88888.00 2017-12-10 18:16:39.404 344 15522.24 338.86 53208.59 88888.00 2017-12-10 18:16:39.904 344 15522.24 338.82 53208.58 88888.00 2017-12-10 18:16:40.404 344 15522.27 338.78 53208.63 88888.00 2017-12-10 18:16:40.904 344 15522.31 338.74 53208.61 88888.00 2017-12-10 18:16:41.404 344 15522.29 338.72 53208.63 88888.00 2017-12-10 18:16:41.904 344 15522.23 338.66 53208.67 88888.00 2017-12-10 18:16:42.404 344 15522.22 338.61 53208.73 88888.00 2017-12-10 18:16:42.904 344 15522.18 338.58 53208.78 88888.00 2017-12-10 18:16:43.404 344 15522.20 338.58 53208.79 88888.00 2017-12-10 18:16:43.904 344 15522.19 338.54 53208.83 88888.00 2017-12-10 18:16:44.404 344 15522.18 338.52 53208.89 88888.00 2017-12-10 18:16:44.904 344 15522.18 338.48 53208.88 88888.00 2017-12-10 18:16:45.404 344 15522.16 338.45 53208.84 88888.00 2017-12-10 18:16:45.904 344 15522.15 338.44 53208.85 88888.00 2017-12-10 18:16:46.404 344 15522.14 338.39 53208.83 88888.00 2017-12-10 18:16:46.904 344 15522.13 338.36 53208.80 88888.00 2017-12-10 18:16:47.404 344 15522.13 338.31 53208.86 88888.00 2017-12-10 18:16:47.904 344 15522.10 338.28 53208.86 88888.00 2017-12-10 18:16:48.404 344 15522.04 338.27 53208.78 88888.00 2017-12-10 18:16:48.904 344 15522.05 338.22 53208.78 88888.00 2017-12-10 18:16:49.404 344 15522.03 338.20 53208.82 88888.00 2017-12-10 18:16:49.904 344 15521.98 338.19 53208.86 88888.00 2017-12-10 18:16:50.404 344 15522.00 338.20 53208.80 88888.00 2017-12-10 18:16:50.904 344 15521.97 338.19 53208.79 88888.00 2017-12-10 18:16:51.404 344 15521.97 338.20 53208.83 88888.00 2017-12-10 18:16:51.904 344 15521.95 338.14 53208.83 88888.00 2017-12-10 18:16:52.404 344 15521.89 338.04 53208.87 88888.00 2017-12-10 18:16:52.904 344 15521.87 338.08 53208.87 88888.00 2017-12-10 18:16:53.404 344 15521.92 338.05 53208.86 88888.00 2017-12-10 18:16:53.904 344 15521.91 338.02 53208.79 88888.00 2017-12-10 18:16:54.404 344 15521.93 337.97 53208.77 88888.00 2017-12-10 18:16:54.904 344 15521.91 337.89 53208.75 88888.00 2017-12-10 18:16:55.404 344 15521.87 337.88 53208.76 88888.00 2017-12-10 18:16:55.904 344 15521.92 337.91 53208.75 88888.00 2017-12-10 18:16:56.405 344 15521.92 337.88 53208.83 88888.00 2017-12-10 18:16:56.905 344 15521.86 337.87 53208.83 88888.00 2017-12-10 18:16:57.405 344 15521.86 337.86 53208.77 88888.00 2017-12-10 18:16:57.905 344 15521.86 337.83 53208.77 88888.00 2017-12-10 18:16:58.405 344 15521.88 337.77 53208.77 88888.00 2017-12-10 18:16:58.905 344 15521.88 337.74 53208.72 88888.00 2017-12-10 18:16:59.405 344 15521.92 337.70 53208.69 88888.00 2017-12-10 18:16:59.905 344 15521.89 337.66 53208.71 88888.00 2017-12-10 18:17:00.405 344 15521.89 337.66 53208.77 88888.00 2017-12-10 18:17:00.905 344 15521.91 337.70 53208.62 88888.00 2017-12-10 18:17:01.405 344 15521.91 337.69 53208.56 88888.00 2017-12-10 18:17:01.905 344 15521.96 337.63 53208.51 88888.00 2017-12-10 18:17:02.405 344 15521.96 337.63 53208.47 88888.00 2017-12-10 18:17:02.905 344 15521.97 337.62 53208.47 88888.00 2017-12-10 18:17:03.405 344 15522.02 337.62 53208.48 88888.00 2017-12-10 18:17:03.905 344 15522.04 337.62 53208.45 88888.00 2017-12-10 18:17:04.405 344 15522.10 337.67 53208.44 88888.00 2017-12-10 18:17:04.905 344 15522.05 337.71 53208.46 88888.00 2017-12-10 18:17:05.405 344 15522.06 337.68 53208.46 88888.00 2017-12-10 18:17:05.905 344 15522.11 337.66 53208.38 88888.00 2017-12-10 18:17:06.405 344 15522.14 337.69 53208.38 88888.00 2017-12-10 18:17:06.905 344 15522.14 337.69 53208.35 88888.00 2017-12-10 18:17:07.405 344 15522.14 337.69 53208.35 88888.00 2017-12-10 18:17:07.905 344 15522.18 337.70 53208.36 88888.00 2017-12-10 18:17:08.405 344 15522.22 337.72 53208.39 88888.00 2017-12-10 18:17:08.905 344 15522.27 337.76 53208.35 88888.00 2017-12-10 18:17:09.405 344 15522.30 337.72 53208.34 88888.00 2017-12-10 18:17:09.905 344 15522.32 337.72 53208.36 88888.00 2017-12-10 18:17:10.405 344 15522.38 337.75 53208.36 88888.00 2017-12-10 18:17:10.905 344 15522.34 337.84 53208.29 88888.00 2017-12-10 18:17:11.405 344 15522.34 337.84 53208.22 88888.00 2017-12-10 18:17:11.905 344 15522.36 337.84 53208.21 88888.00 2017-12-10 18:17:12.405 344 15522.38 337.87 53208.27 88888.00 2017-12-10 18:17:12.905 344 15522.38 337.91 53208.26 88888.00 2017-12-10 18:17:13.405 344 15522.41 337.93 53208.24 88888.00 2017-12-10 18:17:13.905 344 15522.46 337.94 53208.27 88888.00 2017-12-10 18:17:14.405 344 15522.43 337.95 53208.21 88888.00 2017-12-10 18:17:14.905 344 15522.42 337.97 53208.22 88888.00 2017-12-10 18:17:15.405 344 15522.48 337.98 53208.23 88888.00 2017-12-10 18:17:15.905 344 15522.50 338.04 53208.19 88888.00 2017-12-10 18:17:16.405 344 15522.46 338.09 53208.18 88888.00 2017-12-10 18:17:16.905 344 15522.50 338.09 53208.22 88888.00 2017-12-10 18:17:17.405 344 15522.51 338.15 53208.22 88888.00 2017-12-10 18:17:17.905 344 15522.57 338.23 53208.28 88888.00 2017-12-10 18:17:18.405 344 15522.53 338.28 53208.29 88888.00 2017-12-10 18:17:18.905 344 15522.57 338.32 53208.29 88888.00 2017-12-10 18:17:19.405 344 15522.64 338.36 53208.35 88888.00 2017-12-10 18:17:19.905 344 15522.65 338.38 53208.35 88888.00 2017-12-10 18:17:20.405 344 15522.60 338.39 53208.31 88888.00 2017-12-10 18:17:20.905 344 15522.57 338.45 53208.28 88888.00 2017-12-10 18:17:21.405 344 15522.59 338.51 53208.28 88888.00 2017-12-10 18:17:21.905 344 15522.59 338.53 53208.26 88888.00 2017-12-10 18:17:22.405 344 15522.61 338.53 53208.32 88888.00 2017-12-10 18:17:22.905 344 15522.66 338.54 53208.27 88888.00 2017-12-10 18:17:23.405 344 15522.64 338.61 53208.29 88888.00 2017-12-10 18:17:23.905 344 15522.64 338.65 53208.33 88888.00 2017-12-10 18:17:24.405 344 15522.66 338.63 53208.31 88888.00 2017-12-10 18:17:24.905 344 15522.66 338.66 53208.21 88888.00 2017-12-10 18:17:25.405 344 15522.65 338.66 53208.19 88888.00 2017-12-10 18:17:25.905 344 15522.66 338.67 53208.25 88888.00 2017-12-10 18:17:26.405 344 15522.67 338.71 53208.30 88888.00 2017-12-10 18:17:26.905 344 15522.71 338.67 53208.32 88888.00 2017-12-10 18:17:27.405 344 15522.71 338.69 53208.33 88888.00 2017-12-10 18:17:27.905 344 15522.64 338.72 53208.39 88888.00 2017-12-10 18:17:28.405 344 15522.61 338.73 53208.41 88888.00 2017-12-10 18:17:28.905 344 15522.60 338.74 53208.39 88888.00 2017-12-10 18:17:29.405 344 15522.64 338.75 53208.44 88888.00 2017-12-10 18:17:29.905 344 15522.68 338.77 53208.44 88888.00 2017-12-10 18:17:30.405 344 15522.64 338.74 53208.47 88888.00 2017-12-10 18:17:30.905 344 15522.65 338.73 53208.44 88888.00 2017-12-10 18:17:31.405 344 15522.68 338.77 53208.44 88888.00 2017-12-10 18:17:31.905 344 15522.70 338.79 53208.43 88888.00 2017-12-10 18:17:32.405 344 15522.74 338.80 53208.44 88888.00 2017-12-10 18:17:32.905 344 15522.77 338.81 53208.49 88888.00 2017-12-10 18:17:33.405 344 15522.82 338.75 53208.45 88888.00 2017-12-10 18:17:33.905 344 15522.83 338.69 53208.33 88888.00 2017-12-10 18:17:34.405 344 15522.78 338.67 53208.34 88888.00 2017-12-10 18:17:34.905 344 15522.77 338.69 53208.42 88888.00 2017-12-10 18:17:35.405 344 15522.75 338.70 53208.44 88888.00 2017-12-10 18:17:35.905 344 15522.82 338.67 53208.48 88888.00 2017-12-10 18:17:36.405 344 15522.82 338.66 53208.51 88888.00 2017-12-10 18:17:36.905 344 15522.84 338.66 53208.50 88888.00 2017-12-10 18:17:37.405 344 15522.80 338.65 53208.53 88888.00 2017-12-10 18:17:37.905 344 15522.79 338.60 53208.59 88888.00 2017-12-10 18:17:38.405 344 15522.79 338.61 53208.59 88888.00 2017-12-10 18:17:38.905 344 15522.74 338.58 53208.54 88888.00 2017-12-10 18:17:39.405 344 15522.76 338.56 53208.53 88888.00 2017-12-10 18:17:39.905 344 15522.74 338.54 53208.55 88888.00 2017-12-10 18:17:40.405 344 15522.80 338.49 53208.54 88888.00 2017-12-10 18:17:40.905 344 15522.85 338.48 53208.53 88888.00 2017-12-10 18:17:41.405 344 15522.85 338.41 53208.58 88888.00 2017-12-10 18:17:41.905 344 15522.88 338.39 53208.56 88888.00 2017-12-10 18:17:42.405 344 15522.86 338.35 53208.51 88888.00 2017-12-10 18:17:42.905 344 15522.82 338.32 53208.52 88888.00 2017-12-10 18:17:43.405 344 15522.87 338.32 53208.54 88888.00 2017-12-10 18:17:43.905 344 15522.91 338.30 53208.52 88888.00 2017-12-10 18:17:44.405 344 15522.92 338.30 53208.51 88888.00 2017-12-10 18:17:44.905 344 15522.89 338.30 53208.56 88888.00 2017-12-10 18:17:45.405 344 15522.88 338.23 53208.57 88888.00 2017-12-10 18:17:45.905 344 15522.88 338.20 53208.55 88888.00 2017-12-10 18:17:46.405 344 15522.89 338.18 53208.62 88888.00 2017-12-10 18:17:46.905 344 15522.88 338.14 53208.68 88888.00 2017-12-10 18:17:47.405 344 15522.86 338.11 53208.67 88888.00 2017-12-10 18:17:47.905 344 15522.84 338.08 53208.70 88888.00 2017-12-10 18:17:48.405 344 15522.83 338.05 53208.68 88888.00 2017-12-10 18:17:48.905 344 15522.85 338.06 53208.67 88888.00 2017-12-10 18:17:49.405 344 15522.82 338.03 53208.66 88888.00 2017-12-10 18:17:49.905 344 15522.84 338.03 53208.67 88888.00 2017-12-10 18:17:50.405 344 15522.85 338.02 53208.67 88888.00 2017-12-10 18:17:50.905 344 15522.79 338.00 53208.69 88888.00 2017-12-10 18:17:51.405 344 15522.75 337.96 53208.66 88888.00 2017-12-10 18:17:51.905 344 15522.71 337.95 53208.59 88888.00 2017-12-10 18:17:52.405 344 15522.71 337.93 53208.62 88888.00 2017-12-10 18:17:52.905 344 15522.70 337.93 53208.59 88888.00 2017-12-10 18:17:53.405 344 15522.68 337.94 53208.59 88888.00 2017-12-10 18:17:53.905 344 15522.61 337.89 53208.65 88888.00 2017-12-10 18:17:54.405 344 15522.62 337.92 53208.70 88888.00 2017-12-10 18:17:54.905 344 15522.62 337.91 53208.63 88888.00 2017-12-10 18:17:55.405 344 15522.58 337.92 53208.69 88888.00 2017-12-10 18:17:55.905 344 15522.57 337.92 53208.70 88888.00 2017-12-10 18:17:56.405 344 15522.60 337.91 53208.70 88888.00 2017-12-10 18:17:56.905 344 15522.59 337.89 53208.66 88888.00 2017-12-10 18:17:57.405 344 15522.58 337.88 53208.59 88888.00 2017-12-10 18:17:57.905 344 15522.58 337.89 53208.62 88888.00 2017-12-10 18:17:58.405 344 15522.60 337.89 53208.66 88888.00 2017-12-10 18:17:58.905 344 15522.58 337.88 53208.68 88888.00 2017-12-10 18:17:59.405 344 15522.51 337.91 53208.71 88888.00 2017-12-10 18:17:59.905 344 15522.50 337.92 53208.71 88888.00 2017-12-10 18:18:00.405 344 15522.51 337.94 53208.74 88888.00 2017-12-10 18:18:00.905 344 15522.52 337.91 53208.66 88888.00 2017-12-10 18:18:01.405 344 15522.46 337.94 53208.61 88888.00 2017-12-10 18:18:01.905 344 15522.44 338.00 53208.59 88888.00 2017-12-10 18:18:02.405 344 15522.43 338.02 53208.64 88888.00 2017-12-10 18:18:02.905 344 15522.48 338.05 53208.70 88888.00 2017-12-10 18:18:03.405 344 15522.50 338.10 53208.69 88888.00 2017-12-10 18:18:03.905 344 15522.46 338.12 53208.75 88888.00 2017-12-10 18:18:04.405 344 15522.47 338.12 53208.79 88888.00 2017-12-10 18:18:04.905 344 15522.47 338.17 53208.82 88888.00 2017-12-10 18:18:05.405 344 15522.41 338.18 53208.79 88888.00 2017-12-10 18:18:05.905 344 15522.39 338.21 53208.76 88888.00 2017-12-10 18:18:06.405 344 15522.42 338.29 53208.74 88888.00 2017-12-10 18:18:06.905 344 15522.44 338.31 53208.79 88888.00 2017-12-10 18:18:07.405 344 15522.47 338.32 53208.83 88888.00 2017-12-10 18:18:07.905 344 15522.46 338.36 53208.90 88888.00 2017-12-10 18:18:08.405 344 15522.37 338.36 53208.90 88888.00 2017-12-10 18:18:08.905 344 15522.39 338.35 53208.93 88888.00 2017-12-10 18:18:09.405 344 15522.40 338.44 53208.94 88888.00 2017-12-10 18:18:09.905 344 15522.39 338.51 53208.90 88888.00 2017-12-10 18:18:10.405 344 15522.38 338.51 53208.87 88888.00 2017-12-10 18:18:10.905 344 15522.39 338.55 53208.84 88888.00 2017-12-10 18:18:11.405 344 15522.40 338.55 53208.79 88888.00 2017-12-10 18:18:11.905 344 15522.33 338.57 53208.87 88888.00 2017-12-10 18:18:12.405 344 15522.30 338.60 53208.90 88888.00 2017-12-10 18:18:12.905 344 15522.32 338.61 53208.93 88888.00 2017-12-10 18:18:13.405 344 15522.30 338.62 53208.90 88888.00 2017-12-10 18:18:13.905 344 15522.23 338.66 53208.95 88888.00 2017-12-10 18:18:14.405 344 15522.22 338.71 53208.93 88888.00 2017-12-10 18:18:14.905 344 15522.20 338.75 53208.94 88888.00 2017-12-10 18:18:15.405 344 15522.16 338.77 53208.93 88888.00 2017-12-10 18:18:15.905 344 15522.13 338.77 53208.87 88888.00 2017-12-10 18:18:16.405 344 15522.16 338.81 53208.93 88888.00 2017-12-10 18:18:16.905 344 15522.13 338.83 53208.90 88888.00 2017-12-10 18:18:17.405 344 15522.10 338.84 53208.94 88888.00 2017-12-10 18:18:17.905 344 15522.07 338.87 53208.88 88888.00 2017-12-10 18:18:18.405 344 15522.06 338.87 53208.90 88888.00 2017-12-10 18:18:18.905 344 15522.02 338.89 53208.92 88888.00 2017-12-10 18:18:19.405 344 15522.05 338.88 53208.87 88888.00 2017-12-10 18:18:19.905 344 15522.04 338.84 53208.88 88888.00 2017-12-10 18:18:20.405 344 15522.01 338.84 53208.90 88888.00 2017-12-10 18:18:20.905 344 15521.96 338.80 53208.91 88888.00 2017-12-10 18:18:21.405 344 15521.96 338.81 53208.97 88888.00 2017-12-10 18:18:21.905 344 15521.98 338.86 53208.98 88888.00 2017-12-10 18:18:22.405 344 15522.01 338.81 53208.96 88888.00 2017-12-10 18:18:22.905 344 15522.04 338.82 53208.94 88888.00 2017-12-10 18:18:23.405 344 15522.03 338.83 53209.00 88888.00 2017-12-10 18:18:23.905 344 15522.01 338.82 53209.00 88888.00 2017-12-10 18:18:24.405 344 15522.05 338.84 53208.99 88888.00 2017-12-10 18:18:24.905 344 15522.06 338.81 53208.97 88888.00 2017-12-10 18:18:25.405 344 15522.02 338.78 53208.95 88888.00 2017-12-10 18:18:25.905 344 15522.03 338.78 53208.94 88888.00 2017-12-10 18:18:26.405 344 15522.02 338.78 53208.93 88888.00 2017-12-10 18:18:26.905 344 15522.05 338.75 53208.92 88888.00 2017-12-10 18:18:27.405 344 15522.09 338.73 53208.96 88888.00 2017-12-10 18:18:27.905 344 15522.06 338.69 53209.00 88888.00 2017-12-10 18:18:28.405 344 15522.05 338.67 53208.94 88888.00 2017-12-10 18:18:28.905 344 15522.03 338.69 53208.92 88888.00 2017-12-10 18:18:29.405 344 15522.00 338.63 53208.97 88888.00 2017-12-10 18:18:29.905 344 15522.00 338.62 53208.94 88888.00 2017-12-10 18:18:30.405 344 15522.04 338.62 53209.00 88888.00 2017-12-10 18:18:30.905 344 15522.01 338.66 53209.02 88888.00 2017-12-10 18:18:31.405 344 15522.03 338.63 53209.03 88888.00 2017-12-10 18:18:31.905 344 15522.04 338.55 53209.05 88888.00 2017-12-10 18:18:32.405 344 15521.98 338.48 53209.07 88888.00 2017-12-10 18:18:32.905 344 15521.96 338.49 53209.14 88888.00 2017-12-10 18:18:33.405 344 15521.98 338.47 53209.12 88888.00 2017-12-10 18:18:33.905 344 15521.97 338.46 53209.11 88888.00 2017-12-10 18:18:34.405 344 15521.94 338.45 53209.11 88888.00 2017-12-10 18:18:34.905 344 15521.94 338.45 53209.12 88888.00 2017-12-10 18:18:35.405 344 15521.95 338.40 53209.09 88888.00 2017-12-10 18:18:35.905 344 15521.92 338.39 53209.09 88888.00 2017-12-10 18:18:36.405 344 15521.93 338.37 53209.08 88888.00 2017-12-10 18:18:36.905 344 15521.87 338.28 53209.10 88888.00 2017-12-10 18:18:37.405 344 15521.86 338.28 53209.13 88888.00 2017-12-10 18:18:37.905 344 15521.82 338.29 53209.12 88888.00 2017-12-10 18:18:38.405 344 15521.83 338.31 53209.10 88888.00 2017-12-10 18:18:38.905 344 15521.78 338.31 53209.10 88888.00 2017-12-10 18:18:39.405 344 15521.77 338.31 53209.17 88888.00 2017-12-10 18:18:39.905 344 15521.74 338.23 53209.24 88888.00 2017-12-10 18:18:40.405 344 15521.66 338.21 53209.24 88888.00 2017-12-10 18:18:40.905 344 15521.67 338.27 53209.24 88888.00 2017-12-10 18:18:41.405 344 15521.65 338.27 53209.22 88888.00 2017-12-10 18:18:41.905 344 15521.58 338.29 53209.20 88888.00 2017-12-10 18:18:42.405 344 15521.58 338.34 53209.23 88888.00 2017-12-10 18:18:42.905 344 15521.56 338.30 53209.18 88888.00 2017-12-10 18:18:43.405 344 15521.55 338.24 53209.17 88888.00 2017-12-10 18:18:43.905 344 15521.56 338.27 53209.23 88888.00 2017-12-10 18:18:44.405 344 15521.56 338.29 53209.20 88888.00 2017-12-10 18:18:44.905 344 15521.52 338.29 53209.25 88888.00 2017-12-10 18:18:45.405 344 15521.52 338.29 53209.29 88888.00 2017-12-10 18:18:45.905 344 15521.47 338.30 53209.24 88888.00 2017-12-10 18:18:46.405 344 15521.38 338.28 53209.14 88888.00 2017-12-10 18:18:46.905 344 15521.47 338.30 53209.17 88888.00 2017-12-10 18:18:47.405 344 15521.53 338.32 53209.19 88888.00 2017-12-10 18:18:47.905 344 15521.51 338.32 53209.15 88888.00 2017-12-10 18:18:48.405 344 15521.56 338.34 53209.14 88888.00 2017-12-10 18:18:48.905 344 15521.49 338.36 53209.18 88888.00 2017-12-10 18:18:49.405 344 15521.50 338.38 53209.17 88888.00 2017-12-10 18:18:49.905 344 15521.51 338.40 53209.19 88888.00 2017-12-10 18:18:50.405 344 15521.50 338.41 53209.14 88888.00 2017-12-10 18:18:50.905 344 15521.47 338.41 53209.14 88888.00 2017-12-10 18:18:51.405 344 15521.46 338.45 53209.12 88888.00 2017-12-10 18:18:51.905 344 15521.48 338.48 53209.15 88888.00 2017-12-10 18:18:52.405 344 15521.46 338.53 53209.16 88888.00 2017-12-10 18:18:52.905 344 15521.41 338.54 53209.18 88888.00 2017-12-10 18:18:53.405 344 15521.46 338.56 53209.25 88888.00 2017-12-10 18:18:53.905 344 15521.40 338.58 53209.24 88888.00 2017-12-10 18:18:54.405 344 15521.37 338.63 53209.27 88888.00 2017-12-10 18:18:54.905 344 15521.38 338.62 53209.28 88888.00 2017-12-10 18:18:55.405 344 15521.42 338.62 53209.24 88888.00 2017-12-10 18:18:55.905 344 15521.39 338.64 53209.20 88888.00 2017-12-10 18:18:56.405 344 15521.38 338.66 53209.20 88888.00 2017-12-10 18:18:56.905 344 15521.38 338.69 53209.27 88888.00 2017-12-10 18:18:57.405 344 15521.31 338.67 53209.35 88888.00 2017-12-10 18:18:57.905 344 15521.32 338.67 53209.39 88888.00 2017-12-10 18:18:58.405 344 15521.28 338.71 53209.42 88888.00 2017-12-10 18:18:58.905 344 15521.28 338.72 53209.42 88888.00 2017-12-10 18:18:59.405 344 15521.30 338.77 53209.44 88888.00 2017-12-10 18:18:59.905 344 15521.32 338.79 53209.48 88888.00 2017-12-10 18:19:00.405 344 15521.37 338.80 53209.53 88888.00 2017-12-10 18:19:00.905 344 15521.34 338.81 53209.49 88888.00 2017-12-10 18:19:01.405 344 15521.30 338.83 53209.44 88888.00 2017-12-10 18:19:01.905 344 15521.31 338.81 53209.44 88888.00 2017-12-10 18:19:02.405 344 15521.24 338.84 53209.45 88888.00 2017-12-10 18:19:02.905 344 15521.19 338.88 53209.43 88888.00 2017-12-10 18:19:03.405 344 15521.15 338.90 53209.40 88888.00 2017-12-10 18:19:03.905 344 15521.13 338.95 53209.36 88888.00 2017-12-10 18:19:04.405 344 15521.15 338.93 53209.32 88888.00 2017-12-10 18:19:04.905 344 15521.19 338.93 53209.35 88888.00 2017-12-10 18:19:05.405 344 15521.13 338.90 53209.40 88888.00 2017-12-10 18:19:05.905 344 15521.14 338.93 53209.45 88888.00 2017-12-10 18:19:06.405 344 15521.12 338.96 53209.45 88888.00 2017-12-10 18:19:06.905 344 15521.05 338.99 53209.47 88888.00 2017-12-10 18:19:07.405 344 15520.99 339.05 53209.51 88888.00 2017-12-10 18:19:07.905 344 15521.05 339.04 53209.59 88888.00 2017-12-10 18:19:08.405 344 15521.05 339.05 53209.65 88888.00 2017-12-10 18:19:08.905 344 15521.06 339.08 53209.66 88888.00 2017-12-10 18:19:09.405 344 15521.06 339.06 53209.67 88888.00 2017-12-10 18:19:09.905 344 15520.99 339.04 53209.65 88888.00 2017-12-10 18:19:10.405 344 15520.94 339.04 53209.64 88888.00 2017-12-10 18:19:10.905 344 15520.98 339.09 53209.63 88888.00 2017-12-10 18:19:11.405 344 15520.90 339.12 53209.67 88888.00 2017-12-10 18:19:11.905 344 15520.87 339.09 53209.70 88888.00 2017-12-10 18:19:12.405 344 15520.86 339.10 53209.67 88888.00 2017-12-10 18:19:12.905 344 15520.84 339.12 53209.66 88888.00 2017-12-10 18:19:13.405 344 15520.78 339.13 53209.62 88888.00 2017-12-10 18:19:13.905 344 15520.72 339.15 53209.54 88888.00 2017-12-10 18:19:14.405 344 15520.70 339.18 53209.59 88888.00 2017-12-10 18:19:14.905 344 15520.75 339.19 53209.66 88888.00 2017-12-10 18:19:15.405 344 15520.72 339.21 53209.66 88888.00 2017-12-10 18:19:15.905 344 15520.70 339.19 53209.67 88888.00 2017-12-10 18:19:16.405 344 15520.67 339.22 53209.69 88888.00 2017-12-10 18:19:16.905 344 15520.60 339.24 53209.70 88888.00 2017-12-10 18:19:17.405 344 15520.57 339.27 53209.71 88888.00 2017-12-10 18:19:17.905 344 15520.59 339.22 53209.73 88888.00 2017-12-10 18:19:18.405 344 15520.60 339.23 53209.69 88888.00 2017-12-10 18:19:18.905 344 15520.54 339.21 53209.63 88888.00 2017-12-10 18:19:19.405 344 15520.51 339.21 53209.64 88888.00 2017-12-10 18:19:19.905 344 15520.54 339.22 53209.67 88888.00 2017-12-10 18:19:20.405 344 15520.53 339.22 53209.65 88888.00 2017-12-10 18:19:20.905 344 15520.53 339.16 53209.67 88888.00 2017-12-10 18:19:21.405 344 15520.48 339.12 53209.64 88888.00 2017-12-10 18:19:21.905 344 15520.47 339.16 53209.69 88888.00 2017-12-10 18:19:22.405 344 15520.47 339.22 53209.62 88888.00 2017-12-10 18:19:22.905 344 15520.44 339.23 53209.63 88888.00 2017-12-10 18:19:23.405 344 15520.43 339.21 53209.68 88888.00 2017-12-10 18:19:23.905 344 15520.35 339.17 53209.70 88888.00 2017-12-10 18:19:24.405 344 15520.32 339.15 53209.68 88888.00 2017-12-10 18:19:24.905 344 15520.29 339.13 53209.73 88888.00 2017-12-10 18:19:25.405 344 15520.29 339.14 53209.75 88888.00 2017-12-10 18:19:25.905 344 15520.25 339.12 53209.79 88888.00 2017-12-10 18:19:26.405 344 15520.21 339.07 53209.77 88888.00 2017-12-10 18:19:26.905 344 15520.24 339.00 53209.77 88888.00 2017-12-10 18:19:27.405 344 15520.26 338.98 53209.72 88888.00 2017-12-10 18:19:27.905 344 15520.30 339.01 53209.68 88888.00 2017-12-10 18:19:28.405 344 15520.25 339.00 53209.72 88888.00 2017-12-10 18:19:28.905 344 15520.22 339.00 53209.74 88888.00 2017-12-10 18:19:29.405 344 15520.19 339.01 53209.75 88888.00 2017-12-10 18:19:29.905 344 15520.04 338.98 53209.77 88888.00 2017-12-10 18:19:30.405 344 15519.99 338.93 53209.76 88888.00 2017-12-10 18:19:30.905 344 15519.98 338.87 53209.76 88888.00 2017-12-10 18:19:31.405 344 15519.94 338.84 53209.72 88888.00 2017-12-10 18:19:31.905 344 15519.93 338.83 53209.62 88888.00 2017-12-10 18:19:32.405 344 15519.92 338.82 53209.59 88888.00 2017-12-10 18:19:32.905 344 15519.89 338.82 53209.69 88888.00 2017-12-10 18:19:33.405 344 15519.89 338.77 53209.72 88888.00 2017-12-10 18:19:33.905 344 15519.84 338.78 53209.71 88888.00 2017-12-10 18:19:34.405 344 15519.85 338.73 53209.71 88888.00 2017-12-10 18:19:34.905 344 15519.86 338.65 53209.71 88888.00 2017-12-10 18:19:35.405 344 15519.84 338.64 53209.74 88888.00 2017-12-10 18:19:35.905 344 15519.80 338.56 53209.78 88888.00 2017-12-10 18:19:36.405 344 15519.78 338.49 53209.76 88888.00 2017-12-10 18:19:36.905 344 15519.78 338.48 53209.78 88888.00 2017-12-10 18:19:37.405 344 15519.74 338.47 53209.73 88888.00 2017-12-10 18:19:37.905 344 15519.70 338.41 53209.67 88888.00 2017-12-10 18:19:38.405 344 15519.72 338.36 53209.69 88888.00 2017-12-10 18:19:38.905 344 15519.71 338.30 53209.70 88888.00 2017-12-10 18:19:39.405 344 15519.71 338.31 53209.67 88888.00 2017-12-10 18:19:39.905 344 15519.75 338.34 53209.63 88888.00 2017-12-10 18:19:40.405 344 15519.72 338.36 53209.60 88888.00 2017-12-10 18:19:40.905 344 15519.69 338.32 53209.52 88888.00 2017-12-10 18:19:41.405 344 15519.65 338.30 53209.53 88888.00 2017-12-10 18:19:41.905 344 15519.66 338.29 53209.59 88888.00 2017-12-10 18:19:42.405 344 15519.62 338.29 53209.62 88888.00 2017-12-10 18:19:42.905 344 15519.59 338.24 53209.62 88888.00 2017-12-10 18:19:43.405 344 15519.62 338.27 53209.62 88888.00 2017-12-10 18:19:43.905 344 15519.60 338.29 53209.63 88888.00 2017-12-10 18:19:44.405 344 15519.60 338.31 53209.62 88888.00 2017-12-10 18:19:44.905 344 15519.62 338.28 53209.56 88888.00 2017-12-10 18:19:45.405 344 15519.66 338.30 53209.62 88888.00 2017-12-10 18:19:45.905 344 15519.56 338.34 53209.62 88888.00 2017-12-10 18:19:46.405 344 15519.53 338.35 53209.60 88888.00 2017-12-10 18:19:46.905 344 15519.54 338.36 53209.55 88888.00 2017-12-10 18:19:47.405 344 15519.54 338.38 53209.52 88888.00 2017-12-10 18:19:47.905 344 15519.54 338.38 53209.51 88888.00 2017-12-10 18:19:48.405 344 15519.53 338.37 53209.52 88888.00 2017-12-10 18:19:48.905 344 15519.51 338.39 53209.58 88888.00 2017-12-10 18:19:49.405 344 15519.54 338.41 53209.51 88888.00 2017-12-10 18:19:49.905 344 15519.51 338.47 53209.45 88888.00 2017-12-10 18:19:50.405 344 15519.49 338.49 53209.42 88888.00 2017-12-10 18:19:50.905 344 15519.50 338.48 53209.36 88888.00 2017-12-10 18:19:51.405 344 15519.54 338.48 53209.36 88888.00 2017-12-10 18:19:51.905 344 15519.54 338.48 53209.36 88888.00 2017-12-10 18:19:52.405 344 15519.54 338.46 53209.40 88888.00 2017-12-10 18:19:52.905 344 15519.56 338.52 53209.40 88888.00 2017-12-10 18:19:53.405 344 15519.53 338.53 53209.44 88888.00 2017-12-10 18:19:53.905 344 15519.54 338.53 53209.39 88888.00 2017-12-10 18:19:54.405 344 15519.52 338.53 53209.31 88888.00 2017-12-10 18:19:54.905 344 15519.54 338.53 53209.33 88888.00 2017-12-10 18:19:55.405 344 15519.54 338.61 53209.40 88888.00 2017-12-10 18:19:55.905 344 15519.60 338.62 53209.33 88888.00 2017-12-10 18:19:56.405 344 15519.60 338.66 53209.24 88888.00 2017-12-10 18:19:56.905 344 15519.58 338.66 53209.24 88888.00 2017-12-10 18:19:57.405 344 15519.58 338.65 53209.25 88888.00 2017-12-10 18:19:57.905 344 15519.62 338.67 53209.25 88888.00 2017-12-10 18:19:58.405 344 15519.61 338.74 53209.13 88888.00 2017-12-10 18:19:58.905 344 15519.58 338.80 53209.09 88888.00 2017-12-10 18:19:59.405 344 15519.62 338.83 53209.14 88888.00 2017-12-10 18:19:59.905 344 15519.66 338.89 53209.18 88888.00 2017-12-10 18:20:00.405 344 15519.67 338.91 53209.16 88888.00 2017-12-10 18:20:00.905 344 15519.65 338.99 53209.17 88888.00 2017-12-10 18:20:01.405 344 15519.63 339.03 53209.18 88888.00 2017-12-10 18:20:01.905 344 15519.60 339.04 53209.16 88888.00 2017-12-10 18:20:02.405 344 15519.60 339.05 53209.12 88888.00 2017-12-10 18:20:02.905 344 15519.67 339.09 53209.07 88888.00 2017-12-10 18:20:03.405 344 15519.67 339.08 53209.06 88888.00 2017-12-10 18:20:03.905 344 15519.63 339.12 53209.05 88888.00 2017-12-10 18:20:04.405 344 15519.68 339.18 53208.98 88888.00 2017-12-10 18:20:04.905 344 15519.62 339.21 53209.05 88888.00 2017-12-10 18:20:05.405 344 15519.62 339.18 53209.07 88888.00 2017-12-10 18:20:05.905 344 15519.67 339.17 53209.06 88888.00 2017-12-10 18:20:06.405 344 15519.69 339.21 53209.10 88888.00 2017-12-10 18:20:06.905 344 15519.71 339.27 53209.12 88888.00 2017-12-10 18:20:07.405 344 15519.72 339.29 53209.07 88888.00 2017-12-10 18:20:07.905 344 15519.69 339.34 53209.06 88888.00 2017-12-10 18:20:08.405 344 15519.63 339.35 53208.97 88888.00 2017-12-10 18:20:08.905 344 15519.60 339.35 53209.02 88888.00 2017-12-10 18:20:09.405 344 15519.62 339.40 53209.06 88888.00 2017-12-10 18:20:09.905 344 15519.72 339.43 53209.06 88888.00 2017-12-10 18:20:10.405 344 15519.74 339.49 53209.05 88888.00 2017-12-10 18:20:10.905 344 15519.66 339.57 53209.06 88888.00 2017-12-10 18:20:11.405 344 15519.62 339.58 53209.06 88888.00 2017-12-10 18:20:11.905 344 15519.66 339.53 53209.07 88888.00 2017-12-10 18:20:12.405 344 15519.63 339.51 53209.05 88888.00 2017-12-10 18:20:12.905 344 15519.54 339.50 53209.06 88888.00 2017-12-10 18:20:13.405 344 15519.51 339.52 53209.09 88888.00 2017-12-10 18:20:13.905 344 15519.53 339.52 53209.11 88888.00 2017-12-10 18:20:14.405 344 15519.63 339.50 53209.13 88888.00 2017-12-10 18:20:14.905 344 15519.60 339.51 53209.10 88888.00 2017-12-10 18:20:15.405 344 15519.56 339.55 53209.05 88888.00 2017-12-10 18:20:15.905 344 15519.53 339.53 53209.06 88888.00 2017-12-10 18:20:16.405 344 15519.53 339.48 53209.07 88888.00 2017-12-10 18:20:16.905 344 15519.52 339.50 53209.05 88888.00 2017-12-10 18:20:17.405 344 15519.51 339.53 53209.06 88888.00 2017-12-10 18:20:17.905 344 15519.49 339.57 53209.04 88888.00 2017-12-10 18:20:18.405 344 15519.49 339.57 53209.11 88888.00 2017-12-10 18:20:18.905 344 15519.52 339.57 53209.15 88888.00 2017-12-10 18:20:19.405 344 15519.47 339.58 53209.15 88888.00 2017-12-10 18:20:19.905 344 15519.43 339.57 53209.16 88888.00 2017-12-10 18:20:20.405 344 15519.45 339.55 53209.17 88888.00 2017-12-10 18:20:20.905 344 15519.41 339.52 53209.18 88888.00 2017-12-10 18:20:21.405 344 15519.38 339.51 53209.13 88888.00 2017-12-10 18:20:21.905 344 15519.38 339.52 53209.20 88888.00 2017-12-10 18:20:22.405 344 15519.35 339.55 53209.13 88888.00 2017-12-10 18:20:22.905 344 15519.44 339.55 53209.18 88888.00 2017-12-10 18:20:23.405 344 15519.42 339.51 53209.16 88888.00 2017-12-10 18:20:23.905 344 15519.35 339.50 53209.14 88888.00 2017-12-10 18:20:24.405 344 15519.34 339.51 53209.19 88888.00 2017-12-10 18:20:24.905 344 15519.35 339.51 53209.19 88888.00 2017-12-10 18:20:25.405 344 15519.27 339.50 53209.11 88888.00 2017-12-10 18:20:25.905 344 15519.31 339.45 53209.09 88888.00 2017-12-10 18:20:26.405 344 15519.32 339.49 53209.11 88888.00 2017-12-10 18:20:26.905 344 15519.22 339.53 53209.08 88888.00 2017-12-10 18:20:27.405 344 15519.22 339.53 53209.09 88888.00 2017-12-10 18:20:27.905 344 15519.23 339.50 53209.13 88888.00 2017-12-10 18:20:28.405 344 15519.31 339.50 53209.15 88888.00 2017-12-10 18:20:28.905 344 15519.27 339.53 53209.16 88888.00 2017-12-10 18:20:29.405 344 15519.30 339.56 53209.16 88888.00 2017-12-10 18:20:29.905 344 15519.33 339.52 53209.16 88888.00 2017-12-10 18:20:30.405 344 15519.26 339.49 53209.14 88888.00 2017-12-10 18:20:30.905 344 15519.26 339.49 53209.16 88888.00 2017-12-10 18:20:31.405 344 15519.26 339.50 53209.17 88888.00 2017-12-10 18:20:31.905 344 15519.29 339.48 53209.16 88888.00 2017-12-10 18:20:32.405 344 15519.30 339.47 53209.12 88888.00 2017-12-10 18:20:32.905 344 15519.26 339.44 53209.12 88888.00 2017-12-10 18:20:33.405 344 15519.25 339.43 53209.05 88888.00 2017-12-10 18:20:33.905 344 15519.30 339.45 53209.10 88888.00 2017-12-10 18:20:34.405 344 15519.20 339.44 53209.06 88888.00 2017-12-10 18:20:34.905 344 15519.23 339.42 53209.00 88888.00 2017-12-10 18:20:35.405 344 15519.26 339.40 53208.95 88888.00 2017-12-10 18:20:35.905 344 15519.18 339.43 53208.94 88888.00 2017-12-10 18:20:36.405 344 15519.18 339.39 53208.92 88888.00 2017-12-10 18:20:36.905 344 15519.22 339.36 53208.95 88888.00 2017-12-10 18:20:37.405 344 15519.24 339.39 53208.98 88888.00 2017-12-10 18:20:37.905 344 15519.32 339.39 53208.96 88888.00 2017-12-10 18:20:38.405 344 15519.27 339.38 53208.95 88888.00 2017-12-10 18:20:38.905 344 15519.22 339.35 53208.92 88888.00 2017-12-10 18:20:39.405 344 15519.23 339.41 53208.90 88888.00 2017-12-10 18:20:39.905 344 15519.24 339.42 53208.87 88888.00 2017-12-10 18:20:40.405 344 15519.23 339.39 53208.88 88888.00 2017-12-10 18:20:40.905 344 15519.23 339.39 53208.91 88888.00 2017-12-10 18:20:41.405 344 15519.21 339.39 53208.94 88888.00 2017-12-10 18:20:41.905 344 15519.20 339.36 53208.91 88888.00 2017-12-10 18:20:42.405 344 15519.26 339.40 53208.83 88888.00 2017-12-10 18:20:42.905 344 15519.31 339.41 53208.85 88888.00 2017-12-10 18:20:43.405 344 15519.29 339.40 53208.82 88888.00 2017-12-10 18:20:43.905 344 15519.32 339.39 53208.74 88888.00 2017-12-10 18:20:44.405 344 15519.29 339.38 53208.71 88888.00 2017-12-10 18:20:44.905 344 15519.26 339.38 53208.72 88888.00 2017-12-10 18:20:45.405 344 15519.27 339.32 53208.73 88888.00 2017-12-10 18:20:45.905 344 15519.34 339.34 53208.69 88888.00 2017-12-10 18:20:46.405 344 15519.36 339.40 53208.68 88888.00 2017-12-10 18:20:46.905 344 15519.35 339.45 53208.70 88888.00 2017-12-10 18:20:47.405 344 15519.30 339.43 53208.73 88888.00 2017-12-10 18:20:47.905 344 15519.33 339.41 53208.68 88888.00 2017-12-10 18:20:48.405 344 15519.32 339.41 53208.58 88888.00 2017-12-10 18:20:48.905 344 15519.30 339.43 53208.52 88888.00 2017-12-10 18:20:49.405 344 15519.35 339.44 53208.55 88888.00 2017-12-10 18:20:49.905 344 15519.36 339.40 53208.57 88888.00 2017-12-10 18:20:50.405 344 15519.30 339.38 53208.55 88888.00 2017-12-10 18:20:50.905 344 15519.30 339.39 53208.55 88888.00 2017-12-10 18:20:51.405 344 15519.32 339.42 53208.58 88888.00 2017-12-10 18:20:51.905 344 15519.39 339.42 53208.59 88888.00 2017-12-10 18:20:52.405 344 15519.40 339.43 53208.56 88888.00 2017-12-10 18:20:52.905 344 15519.41 339.47 53208.47 88888.00 2017-12-10 18:20:53.405 344 15519.41 339.45 53208.43 88888.00 2017-12-10 18:20:53.905 344 15519.42 339.41 53208.43 88888.00 2017-12-10 18:20:54.405 344 15519.47 339.39 53208.42 88888.00 2017-12-10 18:20:54.905 344 15519.44 339.42 53208.35 88888.00 2017-12-10 18:20:55.405 344 15519.45 339.40 53208.39 88888.00 2017-12-10 18:20:55.905 344 15519.51 339.39 53208.35 88888.00 2017-12-10 18:20:56.405 344 15519.50 339.38 53208.32 88888.00 2017-12-10 18:20:56.905 344 15519.45 339.40 53208.30 88888.00 2017-12-10 18:20:57.405 344 15519.48 339.40 53208.35 88888.00 2017-12-10 18:20:57.905 344 15519.48 339.33 53208.32 88888.00 2017-12-10 18:20:58.405 344 15519.49 339.30 53208.27 88888.00 2017-12-10 18:20:58.905 344 15519.49 339.30 53208.26 88888.00 2017-12-10 18:20:59.405 344 15519.48 339.36 53208.26 88888.00 2017-12-10 18:20:59.905 344 15519.47 339.33 53208.24 88888.00 2017-12-10 18:21:00.405 344 15519.44 339.32 53208.27 88888.00 2017-12-10 18:21:00.905 344 15519.43 339.33 53208.25 88888.00 2017-12-10 18:21:01.405 344 15519.52 339.32 53208.25 88888.00 2017-12-10 18:21:01.905 344 15519.53 339.31 53208.19 88888.00 2017-12-10 18:21:02.405 344 15519.52 339.30 53208.21 88888.00 2017-12-10 18:21:02.905 344 15519.57 339.33 53208.16 88888.00 2017-12-10 18:21:03.405 344 15519.56 339.39 53208.17 88888.00 2017-12-10 18:21:03.905 344 15519.52 339.42 53208.18 88888.00 2017-12-10 18:21:04.405 344 15519.53 339.42 53208.21 88888.00 2017-12-10 18:21:04.905 344 15519.54 339.38 53208.26 88888.00 2017-12-10 18:21:05.405 344 15519.52 339.35 53208.29 88888.00 2017-12-10 18:21:05.905 344 15519.50 339.33 53208.28 88888.00 2017-12-10 18:21:06.405 344 15519.54 339.38 53208.29 88888.00 2017-12-10 18:21:06.905 344 15519.53 339.39 53208.21 88888.00 2017-12-10 18:21:07.405 344 15519.54 339.40 53208.14 88888.00 2017-12-10 18:21:07.905 344 15519.53 339.32 53208.10 88888.00 2017-12-10 18:21:08.405 344 15519.50 339.33 53208.13 88888.00 2017-12-10 18:21:08.905 344 15519.43 339.36 53208.11 88888.00 2017-12-10 18:21:09.405 344 15519.41 339.39 53208.17 88888.00 2017-12-10 18:21:09.905 344 15519.45 339.38 53208.17 88888.00 2017-12-10 18:21:10.405 344 15519.49 339.38 53208.12 88888.00 2017-12-10 18:21:10.905 344 15519.47 339.40 53208.04 88888.00 2017-12-10 18:21:11.405 344 15519.48 339.41 53208.05 88888.00 2017-12-10 18:21:11.905 344 15519.52 339.42 53208.06 88888.00 2017-12-10 18:21:12.405 344 15519.59 339.39 53208.07 88888.00 2017-12-10 18:21:12.905 344 15519.63 339.36 53208.07 88888.00 2017-12-10 18:21:13.405 344 15519.58 339.27 53208.09 88888.00 2017-12-10 18:21:13.905 344 15519.59 339.22 53208.13 88888.00 2017-12-10 18:21:14.405 344 15519.59 339.27 53208.09 88888.00 2017-12-10 18:21:14.905 344 15519.61 339.27 53208.08 88888.00 2017-12-10 18:21:15.405 344 15519.61 339.26 53208.08 88888.00 2017-12-10 18:21:15.905 344 15519.58 339.22 53208.09 88888.00 2017-12-10 18:21:16.405 344 15519.61 339.15 53208.03 88888.00 2017-12-10 18:21:16.905 344 15519.66 339.18 53208.03 88888.00 2017-12-10 18:21:17.405 344 15519.63 339.13 53208.01 88888.00 2017-12-10 18:21:17.905 344 15519.67 339.09 53208.02 88888.00 2017-12-10 18:21:18.405 344 15519.70 339.10 53207.99 88888.00 2017-12-10 18:21:18.905 344 15519.70 339.08 53208.02 88888.00 2017-12-10 18:21:19.405 344 15519.75 339.05 53208.03 88888.00 2017-12-10 18:21:19.905 344 15519.72 339.04 53207.99 88888.00 2017-12-10 18:21:20.405 344 15519.67 338.99 53207.95 88888.00 2017-12-10 18:21:20.905 344 15519.72 339.00 53207.93 88888.00 2017-12-10 18:21:21.405 344 15519.78 339.06 53207.96 88888.00 2017-12-10 18:21:21.905 344 15519.80 339.03 53207.99 88888.00 2017-12-10 18:21:22.405 344 15519.78 339.01 53207.99 88888.00 2017-12-10 18:21:22.905 344 15519.75 338.99 53208.02 88888.00 2017-12-10 18:21:23.405 344 15519.80 339.05 53208.02 88888.00 2017-12-10 18:21:23.905 344 15519.80 339.07 53208.05 88888.00 2017-12-10 18:21:24.405 344 15519.78 339.04 53208.06 88888.00 2017-12-10 18:21:24.905 344 15519.79 339.00 53208.05 88888.00 2017-12-10 18:21:25.405 344 15519.80 338.95 53207.98 88888.00 2017-12-10 18:21:25.905 344 15519.81 338.95 53207.97 88888.00 2017-12-10 18:21:26.405 344 15519.89 338.89 53207.92 88888.00 2017-12-10 18:21:26.905 344 15519.83 338.86 53207.93 88888.00 2017-12-10 18:21:27.405 344 15519.80 338.87 53207.91 88888.00 2017-12-10 18:21:27.905 344 15519.81 338.84 53207.87 88888.00 2017-12-10 18:21:28.405 344 15519.87 338.81 53207.89 88888.00 2017-12-10 18:21:28.905 344 15519.88 338.82 53207.88 88888.00 2017-12-10 18:21:29.405 344 15519.89 338.80 53207.88 88888.00 2017-12-10 18:21:29.905 344 15519.93 338.79 53207.93 88888.00 2017-12-10 18:21:30.405 344 15519.95 338.79 53207.95 88888.00 2017-12-10 18:21:30.905 344 15519.97 338.79 53208.01 88888.00 2017-12-10 18:21:31.406 344 15519.97 338.79 53207.99 88888.00 2017-12-10 18:21:31.906 344 15519.96 338.77 53207.94 88888.00 2017-12-10 18:21:32.406 344 15519.99 338.74 53207.91 88888.00 2017-12-10 18:21:32.906 344 15520.02 338.69 53207.99 88888.00 2017-12-10 18:21:33.406 344 15520.05 338.69 53208.04 88888.00 2017-12-10 18:21:33.906 344 15520.07 338.69 53208.03 88888.00 2017-12-10 18:21:34.406 344 15520.04 338.70 53207.95 88888.00 2017-12-10 18:21:34.906 344 15520.10 338.67 53207.90 88888.00 2017-12-10 18:21:35.406 344 15520.05 338.63 53207.90 88888.00 2017-12-10 18:21:35.906 344 15520.02 338.66 53207.92 88888.00 2017-12-10 18:21:36.406 344 15519.96 338.69 53207.87 88888.00 2017-12-10 18:21:36.906 344 15520.03 338.66 53207.91 88888.00 2017-12-10 18:21:37.406 344 15520.05 338.63 53207.89 88888.00 2017-12-10 18:21:37.906 344 15520.05 338.63 53207.86 88888.00 2017-12-10 18:21:38.406 344 15520.07 338.62 53207.84 88888.00 2017-12-10 18:21:38.906 344 15520.10 338.61 53207.84 88888.00 2017-12-10 18:21:39.406 344 15520.04 338.58 53207.82 88888.00 2017-12-10 18:21:39.906 344 15520.02 338.64 53207.85 88888.00 2017-12-10 18:21:40.406 344 15520.02 338.65 53207.89 88888.00 2017-12-10 18:21:40.906 344 15519.98 338.69 53207.92 88888.00 2017-12-10 18:21:41.406 344 15519.99 338.67 53207.87 88888.00 2017-12-10 18:21:41.906 344 15519.98 338.66 53207.87 88888.00 2017-12-10 18:21:42.406 344 15519.99 338.65 53207.87 88888.00 2017-12-10 18:21:42.906 344 15519.98 338.67 53207.88 88888.00 2017-12-10 18:21:43.406 344 15519.96 338.65 53207.89 88888.00 2017-12-10 18:21:43.906 344 15519.93 338.65 53207.91 88888.00 2017-12-10 18:21:44.406 344 15519.89 338.67 53207.90 88888.00 2017-12-10 18:21:44.906 344 15519.85 338.66 53207.83 88888.00 2017-12-10 18:21:45.406 344 15519.85 338.60 53207.82 88888.00 2017-12-10 18:21:45.906 344 15519.86 338.62 53207.78 88888.00 2017-12-10 18:21:46.406 344 15519.85 338.65 53207.70 88888.00 2017-12-10 18:21:46.906 344 15519.79 338.69 53207.69 88888.00 2017-12-10 18:21:47.406 344 15519.71 338.62 53207.66 88888.00 2017-12-10 18:21:47.906 344 15519.74 338.60 53207.62 88888.00 2017-12-10 18:21:48.406 344 15519.74 338.57 53207.69 88888.00 2017-12-10 18:21:48.906 344 15519.70 338.58 53207.74 88888.00 2017-12-10 18:21:49.406 344 15519.63 338.58 53207.72 88888.00 2017-12-10 18:21:49.906 344 15519.62 338.57 53207.70 88888.00 2017-12-10 18:21:50.406 344 15519.63 338.53 53207.74 88888.00 2017-12-10 18:21:50.906 344 15519.67 338.53 53207.77 88888.00 2017-12-10 18:21:51.406 344 15519.62 338.49 53207.70 88888.00 2017-12-10 18:21:51.906 344 15519.65 338.54 53207.71 88888.00 2017-12-10 18:21:52.406 344 15519.66 338.49 53207.66 88888.00 2017-12-10 18:21:52.906 344 15519.65 338.46 53207.66 88888.00 2017-12-10 18:21:53.406 344 15519.65 338.44 53207.62 88888.00 2017-12-10 18:21:53.906 344 15519.59 338.37 53207.65 88888.00 2017-12-10 18:21:54.406 344 15519.58 338.29 53207.67 88888.00 2017-12-10 18:21:54.906 344 15519.59 338.19 53207.62 88888.00 2017-12-10 18:21:55.406 344 15519.59 338.14 53207.52 88888.00 2017-12-10 18:21:55.906 344 15519.57 338.12 53207.46 88888.00 2017-12-10 18:21:56.406 344 15519.54 338.13 53207.47 88888.00 2017-12-10 18:21:56.906 344 15519.53 338.15 53207.45 88888.00 2017-12-10 18:21:57.406 344 15519.61 338.20 53207.49 88888.00 2017-12-10 18:21:57.906 344 15519.67 338.23 53207.52 88888.00 2017-12-10 18:21:58.406 344 15519.69 338.27 53207.53 88888.00 2017-12-10 18:21:58.906 344 15519.76 338.30 53207.44 88888.00 2017-12-10 18:21:59.406 344 15519.85 338.34 53207.44 88888.00 2017-12-10 18:21:59.906 344 15519.92 338.43 53207.43 88888.00 2017-12-10 18:22:00.406 344 15520.03 338.48 53207.42 88888.00 2017-12-10 18:22:00.906 344 15520.11 338.49 53207.38 88888.00 2017-12-10 18:22:01.406 344 15520.15 338.47 53207.42 88888.00 2017-12-10 18:22:01.906 344 15520.25 338.40 53207.46 88888.00 2017-12-10 18:22:02.406 344 15520.39 338.39 53207.46 88888.00 2017-12-10 18:22:02.906 344 15520.53 338.39 53207.42 88888.00 2017-12-10 18:22:03.406 344 15520.60 338.44 53207.46 88888.00 2017-12-10 18:22:03.906 344 15520.63 338.39 53207.43 88888.00 2017-12-10 18:22:04.406 344 15520.63 338.34 53207.40 88888.00 2017-12-10 18:22:04.906 344 15520.70 338.29 53207.42 88888.00 2017-12-10 18:22:05.406 344 15520.75 338.24 53207.46 88888.00 2017-12-10 18:22:05.906 344 15520.79 338.23 53207.54 88888.00 2017-12-10 18:22:06.406 344 15520.83 338.21 53207.58 88888.00 2017-12-10 18:22:06.906 344 15520.78 338.14 53207.63 88888.00 2017-12-10 18:22:07.406 344 15520.79 338.13 53207.64 88888.00 2017-12-10 18:22:07.906 344 15520.85 338.11 53207.55 88888.00 2017-12-10 18:22:08.406 344 15520.88 338.09 53207.55 88888.00 2017-12-10 18:22:08.906 344 15520.87 338.11 53207.61 88888.00 2017-12-10 18:22:09.406 344 15520.92 338.13 53207.61 88888.00 2017-12-10 18:22:09.906 344 15520.92 338.11 53207.57 88888.00 2017-12-10 18:22:10.406 344 15520.93 338.08 53207.59 88888.00 2017-12-10 18:22:10.906 344 15520.97 338.10 53207.53 88888.00 2017-12-10 18:22:11.406 344 15520.92 338.11 53207.47 88888.00 2017-12-10 18:22:11.906 344 15520.90 338.11 53207.45 88888.00 2017-12-10 18:22:12.406 344 15520.92 338.12 53207.51 88888.00 2017-12-10 18:22:12.906 344 15520.96 338.12 53207.54 88888.00 2017-12-10 18:22:13.406 344 15520.97 338.10 53207.51 88888.00 2017-12-10 18:22:13.906 344 15520.97 338.05 53207.47 88888.00 2017-12-10 18:22:14.406 344 15520.98 338.05 53207.48 88888.00 2017-12-10 18:22:14.906 344 15520.97 338.09 53207.49 88888.00 2017-12-10 18:22:15.406 344 15521.02 338.15 53207.50 88888.00 2017-12-10 18:22:15.906 344 15521.03 338.12 53207.53 88888.00 2017-12-10 18:22:16.406 344 15521.06 338.12 53207.54 88888.00 2017-12-10 18:22:16.906 344 15521.08 338.12 53207.51 88888.00 2017-12-10 18:22:17.406 344 15521.11 338.12 53207.55 88888.00 2017-12-10 18:22:17.906 344 15521.08 338.11 53207.58 88888.00 2017-12-10 18:22:18.406 344 15521.06 338.06 53207.58 88888.00 2017-12-10 18:22:18.906 344 15521.12 338.06 53207.57 88888.00 2017-12-10 18:22:19.406 344 15521.15 338.06 53207.65 88888.00 2017-12-10 18:22:19.906 344 15521.16 338.06 53207.64 88888.00 2017-12-10 18:22:20.406 344 15521.17 338.06 53207.56 88888.00 2017-12-10 18:22:20.906 344 15521.13 338.08 53207.52 88888.00 2017-12-10 18:22:21.406 344 15521.17 338.06 53207.53 88888.00 2017-12-10 18:22:21.906 344 15521.19 338.01 53207.55 88888.00 2017-12-10 18:22:22.406 344 15521.21 338.00 53207.48 88888.00 2017-12-10 18:22:22.906 344 15521.22 338.00 53207.42 88888.00 2017-12-10 18:22:23.406 344 15521.23 337.98 53207.41 88888.00 2017-12-10 18:22:23.906 344 15521.26 337.95 53207.45 88888.00 2017-12-10 18:22:24.406 344 15521.29 337.96 53207.51 88888.00 2017-12-10 18:22:24.906 344 15521.32 337.95 53207.56 88888.00 2017-12-10 18:22:25.406 344 15521.34 337.88 53207.63 88888.00 2017-12-10 18:22:25.906 344 15521.35 337.84 53207.58 88888.00 2017-12-10 18:22:26.406 344 15521.34 337.80 53207.51 88888.00 2017-12-10 18:22:26.906 344 15521.35 337.79 53207.49 88888.00 2017-12-10 18:22:27.406 344 15521.33 337.83 53207.54 88888.00 2017-12-10 18:22:27.906 344 15521.33 337.83 53207.50 88888.00 2017-12-10 18:22:28.406 344 15521.39 337.79 53207.50 88888.00 2017-12-10 18:22:28.906 344 15521.40 337.77 53207.50 88888.00 2017-12-10 18:22:29.406 344 15521.40 337.77 53207.55 88888.00 2017-12-10 18:22:29.906 344 15521.33 337.76 53207.63 88888.00 2017-12-10 18:22:30.406 344 15521.35 337.75 53207.58 88888.00 2017-12-10 18:22:30.906 344 15521.35 337.78 53207.54 88888.00 2017-12-10 18:22:31.406 344 15521.40 337.80 53207.49 88888.00 2017-12-10 18:22:31.906 344 15521.40 337.74 53207.53 88888.00 2017-12-10 18:22:32.406 344 15521.37 337.71 53207.59 88888.00 2017-12-10 18:22:32.906 344 15521.41 337.71 53207.62 88888.00 2017-12-10 18:22:33.406 344 15521.43 337.68 53207.61 88888.00 2017-12-10 18:22:33.906 344 15521.46 337.70 53207.67 88888.00 2017-12-10 18:22:34.406 344 15521.44 337.70 53207.71 88888.00 2017-12-10 18:22:34.906 344 15521.42 337.75 53207.68 88888.00 2017-12-10 18:22:35.406 344 15521.42 337.72 53207.69 88888.00 2017-12-10 18:22:35.906 344 15521.43 337.67 53207.71 88888.00 2017-12-10 18:22:36.406 344 15521.42 337.66 53207.72 88888.00 2017-12-10 18:22:36.906 344 15521.42 337.65 53207.72 88888.00 2017-12-10 18:22:37.406 344 15521.43 337.66 53207.71 88888.00 2017-12-10 18:22:37.906 344 15521.44 337.62 53207.69 88888.00 2017-12-10 18:22:38.406 344 15521.49 337.59 53207.66 88888.00 2017-12-10 18:22:38.906 344 15521.47 337.57 53207.69 88888.00 2017-12-10 18:22:39.406 344 15521.51 337.57 53207.69 88888.00 2017-12-10 18:22:39.906 344 15521.48 337.59 53207.70 88888.00 2017-12-10 18:22:40.406 344 15521.43 337.62 53207.67 88888.00 2017-12-10 18:22:40.906 344 15521.43 337.60 53207.66 88888.00 2017-12-10 18:22:41.406 344 15521.40 337.60 53207.69 88888.00 2017-12-10 18:22:41.906 344 15521.42 337.59 53207.63 88888.00 2017-12-10 18:22:42.406 344 15521.47 337.57 53207.72 88888.00 2017-12-10 18:22:42.906 344 15521.46 337.58 53207.70 88888.00 2017-12-10 18:22:43.406 344 15521.46 337.61 53207.72 88888.00 2017-12-10 18:22:43.906 344 15521.47 337.62 53207.68 88888.00 2017-12-10 18:22:44.406 344 15521.46 337.63 53207.63 88888.00 2017-12-10 18:22:44.906 344 15521.49 337.60 53207.67 88888.00 2017-12-10 18:22:45.406 344 15521.49 337.59 53207.69 88888.00 2017-12-10 18:22:45.906 344 15521.46 337.56 53207.64 88888.00 2017-12-10 18:22:46.406 344 15521.42 337.56 53207.64 88888.00 2017-12-10 18:22:46.906 344 15521.42 337.57 53207.61 88888.00 2017-12-10 18:22:47.406 344 15521.51 337.58 53207.58 88888.00 2017-12-10 18:22:47.906 344 15521.52 337.65 53207.59 88888.00 2017-12-10 18:22:48.406 344 15521.50 337.66 53207.58 88888.00 2017-12-10 18:22:48.906 344 15521.52 337.67 53207.58 88888.00 2017-12-10 18:22:49.406 344 15521.51 337.66 53207.53 88888.00 2017-12-10 18:22:49.906 344 15521.52 337.67 53207.52 88888.00 2017-12-10 18:22:50.406 344 15521.56 337.65 53207.50 88888.00 2017-12-10 18:22:50.906 344 15521.56 337.58 53207.49 88888.00 2017-12-10 18:22:51.406 344 15521.51 337.54 53207.54 88888.00 2017-12-10 18:22:51.906 344 15521.52 337.58 53207.61 88888.00 2017-12-10 18:22:52.406 344 15521.60 337.59 53207.61 88888.00 2017-12-10 18:22:52.906 344 15521.60 337.60 53207.56 88888.00 2017-12-10 18:22:53.406 344 15521.61 337.57 53207.56 88888.00 2017-12-10 18:22:53.906 344 15521.60 337.57 53207.48 88888.00 2017-12-10 18:22:54.406 344 15521.67 337.60 53207.48 88888.00 2017-12-10 18:22:54.906 344 15521.74 337.60 53207.43 88888.00 2017-12-10 18:22:55.406 344 15521.78 337.62 53207.42 88888.00 2017-12-10 18:22:55.906 344 15521.75 337.63 53207.38 88888.00 2017-12-10 18:22:56.406 344 15521.74 337.60 53207.41 88888.00 2017-12-10 18:22:56.906 344 15521.77 337.59 53207.42 88888.00 2017-12-10 18:22:57.406 344 15521.85 337.60 53207.44 88888.00 2017-12-10 18:22:57.906 344 15521.83 337.62 53207.43 88888.00 2017-12-10 18:22:58.406 344 15521.84 337.61 53207.34 88888.00 2017-12-10 18:22:58.906 344 15521.85 337.58 53207.30 88888.00 2017-12-10 18:22:59.406 344 15521.86 337.57 53207.28 88888.00 2017-12-10 18:22:59.906 344 15521.87 337.59 53207.31 88888.00 2017-12-10 18:23:00.406 344 15521.87 337.58 53207.34 88888.00 2017-12-10 18:23:00.906 344 15521.95 337.57 53207.38 88888.00 2017-12-10 18:23:01.406 344 15521.96 337.58 53207.43 88888.00 2017-12-10 18:23:01.906 344 15521.93 337.61 53207.37 88888.00 2017-12-10 18:23:02.406 344 15521.92 337.61 53207.38 88888.00 2017-12-10 18:23:02.906 344 15521.96 337.60 53207.47 88888.00 2017-12-10 18:23:03.406 344 15522.02 337.57 53207.50 88888.00 2017-12-10 18:23:03.906 344 15522.05 337.58 53207.44 88888.00 2017-12-10 18:23:04.406 344 15522.02 337.58 53207.42 88888.00 2017-12-10 18:23:04.906 344 15522.03 337.57 53207.42 88888.00 2017-12-10 18:23:05.406 344 15522.07 337.54 53207.45 88888.00 2017-12-10 18:23:05.906 344 15522.07 337.56 53207.48 88888.00 2017-12-10 18:23:06.406 344 15522.11 337.57 53207.42 88888.00 2017-12-10 18:23:06.906 344 15522.14 337.56 53207.35 88888.00 2017-12-10 18:23:07.406 344 15522.18 337.56 53207.34 88888.00 2017-12-10 18:23:07.906 344 15522.20 337.59 53207.38 88888.00 2017-12-10 18:23:08.406 344 15522.14 337.60 53207.43 88888.00 2017-12-10 18:23:08.906 344 15522.11 337.62 53207.47 88888.00 2017-12-10 18:23:09.406 344 15522.07 337.60 53207.46 88888.00 2017-12-10 18:23:09.906 344 15522.20 337.62 53207.45 88888.00 2017-12-10 18:23:10.406 344 15522.16 337.58 53207.47 88888.00 2017-12-10 18:23:10.906 344 15522.11 337.52 53207.51 88888.00 2017-12-10 18:23:11.406 344 15522.20 337.51 53207.55 88888.00 2017-12-10 18:23:11.906 344 15522.20 337.53 53207.55 88888.00 2017-12-10 18:23:12.406 344 15522.21 337.52 53207.57 88888.00 2017-12-10 18:23:12.906 344 15522.18 337.52 53207.55 88888.00 2017-12-10 18:23:13.406 344 15522.19 337.53 53207.49 88888.00 2017-12-10 18:23:13.906 344 15522.11 337.53 53207.45 88888.00 2017-12-10 18:23:14.406 344 15522.12 337.51 53207.46 88888.00 2017-12-10 18:23:14.906 344 15522.16 337.51 53207.45 88888.00 2017-12-10 18:23:15.406 344 15522.16 337.54 53207.43 88888.00 2017-12-10 18:23:15.906 344 15522.16 337.52 53207.44 88888.00 2017-12-10 18:23:16.406 344 15522.20 337.49 53207.49 88888.00 2017-12-10 18:23:16.906 344 15522.25 337.48 53207.54 88888.00 2017-12-10 18:23:17.406 344 15522.22 337.48 53207.56 88888.00 2017-12-10 18:23:17.906 344 15522.24 337.50 53207.59 88888.00 2017-12-10 18:23:18.406 344 15522.22 337.45 53207.65 88888.00 2017-12-10 18:23:18.906 344 15522.15 337.45 53207.72 88888.00 2017-12-10 18:23:19.406 344 15522.13 337.46 53207.70 88888.00 2017-12-10 18:23:19.906 344 15522.18 337.44 53207.70 88888.00 2017-12-10 18:23:20.406 344 15522.21 337.52 53207.73 88888.00 2017-12-10 18:23:20.906 344 15522.21 337.50 53207.67 88888.00 2017-12-10 18:23:21.406 344 15522.23 337.49 53207.69 88888.00 2017-12-10 18:23:21.906 344 15522.25 337.54 53207.67 88888.00 2017-12-10 18:23:22.406 344 15522.24 337.54 53207.65 88888.00 2017-12-10 18:23:22.906 344 15522.23 337.53 53207.71 88888.00 2017-12-10 18:23:23.406 344 15522.23 337.54 53207.72 88888.00 2017-12-10 18:23:23.906 344 15522.23 337.49 53207.75 88888.00 2017-12-10 18:23:24.406 344 15522.23 337.43 53207.74 88888.00 2017-12-10 18:23:24.906 344 15522.22 337.39 53207.72 88888.00 2017-12-10 18:23:25.406 344 15522.21 337.36 53207.71 88888.00 2017-12-10 18:23:25.906 344 15522.21 337.40 53207.69 88888.00 2017-12-10 18:23:26.406 344 15522.23 337.36 53207.72 88888.00 2017-12-10 18:23:26.906 344 15522.24 337.35 53207.76 88888.00 2017-12-10 18:23:27.406 344 15522.27 337.36 53207.76 88888.00 2017-12-10 18:23:27.906 344 15522.28 337.34 53207.82 88888.00 2017-12-10 18:23:28.406 344 15522.23 337.34 53207.78 88888.00 2017-12-10 18:23:28.906 344 15522.23 337.31 53207.76 88888.00 2017-12-10 18:23:29.406 344 15522.22 337.31 53207.78 88888.00 2017-12-10 18:23:29.906 344 15522.20 337.31 53207.75 88888.00 2017-12-10 18:23:30.406 344 15522.20 337.25 53207.77 88888.00 2017-12-10 18:23:30.906 344 15522.20 337.25 53207.74 88888.00 2017-12-10 18:23:31.406 344 15522.23 337.27 53207.71 88888.00 2017-12-10 18:23:31.906 344 15522.29 337.24 53207.69 88888.00 2017-12-10 18:23:32.406 344 15522.28 337.27 53207.73 88888.00 2017-12-10 18:23:32.906 344 15522.30 337.32 53207.73 88888.00 2017-12-10 18:23:33.406 344 15522.29 337.28 53207.77 88888.00 2017-12-10 18:23:33.906 344 15522.32 337.25 53207.74 88888.00 2017-12-10 18:23:34.406 344 15522.30 337.25 53207.68 88888.00 2017-12-10 18:23:34.906 344 15522.33 337.24 53207.71 88888.00 2017-12-10 18:23:35.406 344 15522.31 337.25 53207.67 88888.00 2017-12-10 18:23:35.906 344 15522.30 337.25 53207.68 88888.00 2017-12-10 18:23:36.406 344 15522.34 337.26 53207.74 88888.00 2017-12-10 18:23:36.906 344 15522.31 337.23 53207.73 88888.00 2017-12-10 18:23:37.406 344 15522.32 337.23 53207.79 88888.00 2017-12-10 18:23:37.906 344 15522.36 337.24 53207.76 88888.00 2017-12-10 18:23:38.406 344 15522.36 337.25 53207.76 88888.00 2017-12-10 18:23:38.906 344 15522.34 337.27 53207.73 88888.00 2017-12-10 18:23:39.406 344 15522.32 337.25 53207.75 88888.00 2017-12-10 18:23:39.906 344 15522.34 337.25 53207.76 88888.00 2017-12-10 18:23:40.406 344 15522.38 337.19 53207.78 88888.00 2017-12-10 18:23:40.906 344 15522.36 337.20 53207.79 88888.00 2017-12-10 18:23:41.406 344 15522.38 337.19 53207.71 88888.00 2017-12-10 18:23:41.906 344 15522.34 337.18 53207.72 88888.00 2017-12-10 18:23:42.406 344 15522.39 337.18 53207.75 88888.00 2017-12-10 18:23:42.906 344 15522.41 337.17 53207.68 88888.00 2017-12-10 18:23:43.406 344 15522.39 337.19 53207.64 88888.00 2017-12-10 18:23:43.906 344 15522.37 337.22 53207.63 88888.00 2017-12-10 18:23:44.406 344 15522.37 337.25 53207.63 88888.00 2017-12-10 18:23:44.906 344 15522.36 337.24 53207.71 88888.00 2017-12-10 18:23:45.406 344 15522.34 337.24 53207.69 88888.00 2017-12-10 18:23:45.906 344 15522.38 337.30 53207.77 88888.00 2017-12-10 18:23:46.406 344 15522.38 337.33 53207.83 88888.00 2017-12-10 18:23:46.906 344 15522.36 337.32 53207.82 88888.00 2017-12-10 18:23:47.406 344 15522.36 337.30 53207.83 88888.00 2017-12-10 18:23:47.906 344 15522.40 337.28 53207.89 88888.00 2017-12-10 18:23:48.406 344 15522.37 337.30 53207.84 88888.00 2017-12-10 18:23:48.906 344 15522.39 337.32 53207.86 88888.00 2017-12-10 18:23:49.406 344 15522.41 337.32 53207.91 88888.00 2017-12-10 18:23:49.906 344 15522.41 337.35 53207.92 88888.00 2017-12-10 18:23:50.406 344 15522.39 337.37 53207.96 88888.00 2017-12-10 18:23:50.906 344 15522.39 337.43 53207.87 88888.00 2017-12-10 18:23:51.406 344 15522.40 337.46 53207.87 88888.00 2017-12-10 18:23:51.906 344 15522.41 337.50 53207.89 88888.00 2017-12-10 18:23:52.406 344 15522.41 337.56 53207.84 88888.00 2017-12-10 18:23:52.906 344 15522.46 337.54 53207.86 88888.00 2017-12-10 18:23:53.406 344 15522.44 337.56 53207.93 88888.00 2017-12-10 18:23:53.906 344 15522.41 337.57 53207.98 88888.00 2017-12-10 18:23:54.406 344 15522.49 337.54 53207.99 88888.00 2017-12-10 18:23:54.906 344 15522.50 337.58 53208.01 88888.00 2017-12-10 18:23:55.406 344 15522.50 337.57 53207.95 88888.00 2017-12-10 18:23:55.906 344 15522.49 337.59 53207.97 88888.00 2017-12-10 18:23:56.406 344 15522.50 337.60 53207.96 88888.00 2017-12-10 18:23:56.906 344 15522.52 337.62 53207.98 88888.00 2017-12-10 18:23:57.406 344 15522.55 337.66 53207.92 88888.00 2017-12-10 18:23:57.906 344 15522.56 337.65 53207.87 88888.00 2017-12-10 18:23:58.406 344 15522.58 337.66 53207.91 88888.00 2017-12-10 18:23:58.906 344 15522.55 337.68 53207.94 88888.00 2017-12-10 18:23:59.406 344 15522.56 337.67 53207.91 88888.00 2017-12-10 18:23:59.906 344 15522.65 337.67 53207.89 88888.00 2017-12-10 18:24:00.406 344 15522.67 337.72 53207.84 88888.00 2017-12-10 18:24:00.906 344 15522.69 337.74 53207.83 88888.00 2017-12-10 18:24:01.406 344 15522.76 337.75 53207.78 88888.00 2017-12-10 18:24:01.906 344 15522.76 337.77 53207.75 88888.00 2017-12-10 18:24:02.406 344 15522.78 337.77 53207.79 88888.00 2017-12-10 18:24:02.906 344 15522.77 337.79 53207.84 88888.00 2017-12-10 18:24:03.406 344 15522.76 337.77 53207.86 88888.00 2017-12-10 18:24:03.906 344 15522.78 337.75 53207.84 88888.00 2017-12-10 18:24:04.406 344 15522.86 337.77 53207.83 88888.00 2017-12-10 18:24:04.906 344 15522.92 337.80 53207.84 88888.00 2017-12-10 18:24:05.406 344 15522.93 337.82 53207.83 88888.00 2017-12-10 18:24:05.906 344 15522.95 337.84 53207.84 88888.00 2017-12-10 18:24:06.406 344 15522.97 337.85 53207.86 88888.00 2017-12-10 18:24:06.906 344 15523.03 337.85 53207.79 88888.00 2017-12-10 18:24:07.406 344 15523.09 337.91 53207.72 88888.00 2017-12-10 18:24:07.906 344 15523.05 337.92 53207.77 88888.00 2017-12-10 18:24:08.406 344 15523.12 337.91 53207.78 88888.00 2017-12-10 18:24:08.906 344 15523.13 337.93 53207.72 88888.00 2017-12-10 18:24:09.406 344 15523.12 337.95 53207.67 88888.00 2017-12-10 18:24:09.906 344 15523.11 338.02 53207.64 88888.00 2017-12-10 18:24:10.406 344 15523.13 338.08 53207.59 88888.00 2017-12-10 18:24:10.906 344 15523.13 338.17 53207.66 88888.00 2017-12-10 18:24:11.406 344 15523.13 338.19 53207.66 88888.00 2017-12-10 18:24:11.906 344 15523.05 338.20 53207.72 88888.00 2017-12-10 18:24:12.406 344 15522.97 338.20 53207.69 88888.00 2017-12-10 18:24:12.906 344 15522.95 338.17 53207.64 88888.00 2017-12-10 18:24:13.406 344 15522.92 338.11 53207.66 88888.00 2017-12-10 18:24:13.906 344 15522.93 338.02 53207.69 88888.00 2017-12-10 18:24:14.406 344 15522.94 337.97 53207.64 88888.00 2017-12-10 18:24:14.906 344 15523.00 337.93 53207.67 88888.00 2017-12-10 18:24:15.406 344 15522.97 337.87 53207.76 88888.00 2017-12-10 18:24:15.906 344 15523.03 337.85 53207.73 88888.00 2017-12-10 18:24:16.406 344 15523.10 337.89 53207.71 88888.00 2017-12-10 18:24:16.906 344 15523.13 337.94 53207.71 88888.00 2017-12-10 18:24:17.406 344 15523.15 337.92 53207.76 88888.00 2017-12-10 18:24:17.906 344 15523.15 337.86 53207.75 88888.00 2017-12-10 18:24:18.406 344 15523.16 337.80 53207.75 88888.00 2017-12-10 18:24:18.906 344 15523.22 337.82 53207.74 88888.00 2017-12-10 18:24:19.406 344 15523.28 337.83 53207.73 88888.00 2017-12-10 18:24:19.906 344 15523.27 337.76 53207.76 88888.00 2017-12-10 18:24:20.406 344 15523.30 337.76 53207.78 88888.00 2017-12-10 18:24:20.906 344 15523.32 337.83 53207.78 88888.00 2017-12-10 18:24:21.406 344 15523.38 337.83 53207.83 88888.00 2017-12-10 18:24:21.906 344 15523.39 337.78 53207.82 88888.00 2017-12-10 18:24:22.406 344 15523.39 337.79 53207.83 88888.00 2017-12-10 18:24:22.906 344 15523.39 337.86 53207.85 88888.00 2017-12-10 18:24:23.406 344 15523.37 337.82 53207.92 88888.00 2017-12-10 18:24:23.906 344 15523.32 337.77 53207.93 88888.00 2017-12-10 18:24:24.406 344 15523.37 337.77 53207.93 88888.00 2017-12-10 18:24:24.906 344 15523.40 337.79 53207.94 88888.00 2017-12-10 18:24:25.406 344 15523.40 337.82 53207.96 88888.00 2017-12-10 18:24:25.906 344 15523.45 337.79 53207.96 88888.00 2017-12-10 18:24:26.406 344 15523.45 337.78 53207.94 88888.00 2017-12-10 18:24:26.906 344 15523.47 337.80 53207.93 88888.00 2017-12-10 18:24:27.406 344 15523.48 337.79 53207.90 88888.00 2017-12-10 18:24:27.906 344 15523.50 337.80 53207.95 88888.00 2017-12-10 18:24:28.406 344 15523.45 337.76 53207.99 88888.00 2017-12-10 18:24:28.906 344 15523.43 337.71 53208.03 88888.00 2017-12-10 18:24:29.406 344 15523.46 337.70 53208.01 88888.00 2017-12-10 18:24:29.906 344 15523.47 337.71 53207.94 88888.00 2017-12-10 18:24:30.406 344 15523.48 337.68 53207.92 88888.00 2017-12-10 18:24:30.906 344 15523.49 337.67 53207.90 88888.00 2017-12-10 18:24:31.406 344 15523.43 337.68 53207.91 88888.00 2017-12-10 18:24:31.906 344 15523.40 337.69 53207.93 88888.00 2017-12-10 18:24:32.406 344 15523.45 337.68 53207.97 88888.00 2017-12-10 18:24:32.906 344 15523.41 337.66 53208.02 88888.00 2017-12-10 18:24:33.406 344 15523.42 337.66 53208.06 88888.00 2017-12-10 18:24:33.906 344 15523.47 337.59 53208.02 88888.00 2017-12-10 18:24:34.406 344 15523.48 337.60 53208.05 88888.00 2017-12-10 18:24:34.906 344 15523.46 337.61 53208.09 88888.00 2017-12-10 18:24:35.406 344 15523.43 337.56 53208.08 88888.00 2017-12-10 18:24:35.906 344 15523.42 337.53 53208.04 88888.00 2017-12-10 18:24:36.406 344 15523.43 337.50 53208.01 88888.00 2017-12-10 18:24:36.906 344 15523.47 337.46 53208.01 88888.00 2017-12-10 18:24:37.406 344 15523.45 337.48 53208.04 88888.00 2017-12-10 18:24:37.906 344 15523.46 337.48 53208.03 88888.00 2017-12-10 18:24:38.406 344 15523.43 337.43 53208.02 88888.00 2017-12-10 18:24:38.906 344 15523.41 337.44 53208.04 88888.00 2017-12-10 18:24:39.406 344 15523.45 337.40 53208.06 88888.00 2017-12-10 18:24:39.906 344 15523.43 337.39 53208.02 88888.00 2017-12-10 18:24:40.406 344 15523.49 337.36 53208.01 88888.00 2017-12-10 18:24:40.906 344 15523.51 337.33 53208.01 88888.00 2017-12-10 18:24:41.406 344 15523.50 337.37 53207.98 88888.00 2017-12-10 18:24:41.906 344 15523.52 337.40 53208.03 88888.00 2017-12-10 18:24:42.406 344 15523.56 337.40 53208.02 88888.00 2017-12-10 18:24:42.906 344 15523.51 337.40 53208.05 88888.00 2017-12-10 18:24:43.406 344 15523.57 337.39 53208.07 88888.00 2017-12-10 18:24:43.906 344 15523.59 337.40 53207.95 88888.00 2017-12-10 18:24:44.406 344 15523.59 337.44 53207.92 88888.00 2017-12-10 18:24:44.906 344 15523.60 337.41 53207.95 88888.00 2017-12-10 18:24:45.406 344 15523.64 337.40 53207.98 88888.00 2017-12-10 18:24:45.906 344 15523.68 337.36 53207.92 88888.00 2017-12-10 18:24:46.406 344 15523.73 337.35 53207.88 88888.00 2017-12-10 18:24:46.906 344 15523.74 337.36 53207.90 88888.00 2017-12-10 18:24:47.406 344 15523.79 337.37 53207.92 88888.00 2017-12-10 18:24:47.906 344 15523.83 337.40 53207.90 88888.00 2017-12-10 18:24:48.406 344 15523.78 337.40 53207.87 88888.00 2017-12-10 18:24:48.906 344 15523.81 337.39 53207.88 88888.00 2017-12-10 18:24:49.406 344 15523.88 337.41 53207.95 88888.00 2017-12-10 18:24:49.906 344 15523.95 337.42 53207.98 88888.00 2017-12-10 18:24:50.406 344 15523.92 337.42 53207.94 88888.00 2017-12-10 18:24:50.906 344 15523.86 337.40 53207.84 88888.00 2017-12-10 18:24:51.406 344 15523.96 337.43 53207.87 88888.00 2017-12-10 18:24:51.906 344 15524.04 337.41 53207.91 88888.00 2017-12-10 18:24:52.406 344 15524.01 337.40 53207.89 88888.00 2017-12-10 18:24:52.906 344 15523.99 337.39 53207.81 88888.00 2017-12-10 18:24:53.406 344 15523.96 337.42 53207.74 88888.00 2017-12-10 18:24:53.906 344 15524.03 337.46 53207.74 88888.00 2017-12-10 18:24:54.406 344 15524.00 337.48 53207.81 88888.00 2017-12-10 18:24:54.906 344 15524.03 337.43 53207.83 88888.00 2017-12-10 18:24:55.406 344 15524.04 337.39 53207.85 88888.00 2017-12-10 18:24:55.906 344 15524.03 337.42 53207.91 88888.00 2017-12-10 18:24:56.406 344 15524.01 337.46 53207.88 88888.00 2017-12-10 18:24:56.906 344 15524.01 337.49 53207.87 88888.00 2017-12-10 18:24:57.406 344 15524.05 337.50 53207.92 88888.00 2017-12-10 18:24:57.906 344 15524.09 337.50 53207.92 88888.00 2017-12-10 18:24:58.406 344 15524.12 337.54 53207.91 88888.00 2017-12-10 18:24:58.906 344 15524.14 337.58 53207.94 88888.00 2017-12-10 18:24:59.406 344 15524.08 337.57 53207.99 88888.00 2017-12-10 18:24:59.906 344 15524.08 337.58 53208.05 88888.00 2017-12-10 18:25:00.406 344 15524.10 337.59 53208.07 88888.00 2017-12-10 18:25:00.906 344 15524.10 337.59 53208.04 88888.00 2017-12-10 18:25:01.406 344 15524.09 337.61 53207.97 88888.00 2017-12-10 18:25:01.906 344 15524.03 337.65 53207.90 88888.00 2017-12-10 18:25:02.406 344 15524.03 337.71 53207.91 88888.00 2017-12-10 18:25:02.906 344 15524.05 337.78 53207.82 88888.00 2017-12-10 18:25:03.406 344 15524.04 337.76 53207.88 88888.00 2017-12-10 18:25:03.906 344 15524.03 337.75 53207.87 88888.00 2017-12-10 18:25:04.406 344 15524.01 337.79 53207.90 88888.00 2017-12-10 18:25:04.906 344 15523.96 337.82 53207.91 88888.00 2017-12-10 18:25:05.406 344 15523.97 337.85 53207.96 88888.00 2017-12-10 18:25:05.906 344 15523.95 337.82 53208.02 88888.00 2017-12-10 18:25:06.406 344 15523.94 337.83 53208.06 88888.00 2017-12-10 18:25:06.906 344 15523.94 337.84 53208.02 88888.00 2017-12-10 18:25:07.406 344 15523.95 337.87 53208.08 88888.00 2017-12-10 18:25:07.906 344 15523.96 337.95 53208.05 88888.00 2017-12-10 18:25:08.406 344 15523.96 337.92 53207.98 88888.00 2017-12-10 18:25:08.906 344 15523.93 337.93 53207.96 88888.00 2017-12-10 18:25:09.406 344 15523.92 337.93 53207.99 88888.00 2017-12-10 18:25:09.906 344 15523.94 337.97 53208.04 88888.00 2017-12-10 18:25:10.406 344 15523.92 338.00 53207.98 88888.00 2017-12-10 18:25:10.906 344 15523.91 338.09 53207.94 88888.00 2017-12-10 18:25:11.406 344 15523.93 338.05 53207.94 88888.00 2017-12-10 18:25:11.906 344 15523.95 338.05 53207.95 88888.00 2017-12-10 18:25:12.406 344 15523.99 338.09 53207.97 88888.00 2017-12-10 18:25:12.906 344 15524.03 338.13 53208.01 88888.00 2017-12-10 18:25:13.406 344 15524.03 338.12 53208.04 88888.00 2017-12-10 18:25:13.906 344 15524.01 338.04 53208.02 88888.00 2017-12-10 18:25:14.406 344 15524.05 338.02 53208.02 88888.00 2017-12-10 18:25:14.906 344 15524.04 338.04 53208.04 88888.00 2017-12-10 18:25:15.406 344 15524.00 338.04 53208.01 88888.00 2017-12-10 18:25:15.906 344 15524.03 338.03 53207.99 88888.00 2017-12-10 18:25:16.406 344 15524.08 338.03 53207.97 88888.00 2017-12-10 18:25:16.906 344 15524.05 338.03 53207.98 88888.00 2017-12-10 18:25:17.406 344 15524.08 338.03 53208.01 88888.00 2017-12-10 18:25:17.906 344 15524.11 338.02 53207.95 88888.00 2017-12-10 18:25:18.406 344 15524.10 338.04 53207.92 88888.00 2017-12-10 18:25:18.906 344 15524.14 338.01 53207.88 88888.00 2017-12-10 18:25:19.406 344 15524.18 338.03 53207.87 88888.00 2017-12-10 18:25:19.906 344 15524.23 338.01 53207.86 88888.00 2017-12-10 18:25:20.406 344 15524.22 337.94 53207.92 88888.00 2017-12-10 18:25:20.906 344 15524.19 337.92 53207.92 88888.00 2017-12-10 18:25:21.406 344 15524.21 337.89 53207.87 88888.00 2017-12-10 18:25:21.906 344 15524.24 337.85 53207.86 88888.00 2017-12-10 18:25:22.406 344 15524.31 337.87 53207.94 88888.00 2017-12-10 18:25:22.906 344 15524.36 337.79 53207.93 88888.00 2017-12-10 18:25:23.406 344 15524.36 337.80 53207.90 88888.00 2017-12-10 18:25:23.906 344 15524.30 337.79 53207.90 88888.00 2017-12-10 18:25:24.406 344 15524.30 337.78 53207.91 88888.00 2017-12-10 18:25:24.906 344 15524.31 337.76 53207.91 88888.00 2017-12-10 18:25:25.406 344 15524.36 337.72 53207.98 88888.00 2017-12-10 18:25:25.906 344 15524.35 337.68 53207.97 88888.00 2017-12-10 18:25:26.406 344 15524.32 337.66 53207.96 88888.00 2017-12-10 18:25:26.906 344 15524.35 337.62 53207.97 88888.00 2017-12-10 18:25:27.406 344 15524.32 337.63 53207.93 88888.00 2017-12-10 18:25:27.906 344 15524.32 337.61 53207.91 88888.00 2017-12-10 18:25:28.406 344 15524.31 337.54 53207.90 88888.00 2017-12-10 18:25:28.906 344 15524.26 337.49 53207.93 88888.00 2017-12-10 18:25:29.406 344 15524.20 337.46 53207.96 88888.00 2017-12-10 18:25:29.906 344 15524.19 337.44 53207.94 88888.00 2017-12-10 18:25:30.406 344 15524.19 337.41 53208.04 88888.00 2017-12-10 18:25:30.906 344 15524.17 337.37 53208.12 88888.00 2017-12-10 18:25:31.406 344 15524.20 337.34 53208.19 88888.00 2017-12-10 18:25:31.906 344 15524.14 337.35 53208.23 88888.00 2017-12-10 18:25:32.406 344 15524.19 337.31 53208.22 88888.00 2017-12-10 18:25:32.906 344 15524.17 337.27 53208.21 88888.00 2017-12-10 18:25:33.406 344 15524.13 337.28 53208.23 88888.00 2017-12-10 18:25:33.906 344 15524.13 337.28 53208.27 88888.00 2017-12-10 18:25:34.406 344 15524.11 337.32 53208.22 88888.00 2017-12-10 18:25:34.906 344 15524.08 337.31 53208.13 88888.00 2017-12-10 18:25:35.406 344 15524.03 337.30 53208.14 88888.00 2017-12-10 18:25:35.906 344 15523.99 337.31 53208.18 88888.00 2017-12-10 18:25:36.406 344 15523.97 337.33 53208.19 88888.00 2017-12-10 18:25:36.906 344 15523.95 337.33 53208.17 88888.00 2017-12-10 18:25:37.406 344 15523.93 337.30 53208.08 88888.00 2017-12-10 18:25:37.906 344 15523.91 337.31 53208.09 88888.00 2017-12-10 18:25:38.406 344 15523.84 337.28 53208.08 88888.00 2017-12-10 18:25:38.906 344 15523.87 337.31 53208.10 88888.00 2017-12-10 18:25:39.406 344 15523.90 337.31 53208.13 88888.00 2017-12-10 18:25:39.906 344 15523.90 337.35 53208.15 88888.00 2017-12-10 18:25:40.406 344 15523.87 337.37 53208.07 88888.00 2017-12-10 18:25:40.906 344 15523.88 337.35 53208.09 88888.00 2017-12-10 18:25:41.406 344 15523.92 337.39 53208.12 88888.00 2017-12-10 18:25:41.906 344 15523.94 337.40 53208.09 88888.00 2017-12-10 18:25:42.406 344 15523.94 337.40 53208.07 88888.00 2017-12-10 18:25:42.906 344 15523.95 337.40 53208.08 88888.00 2017-12-10 18:25:43.406 344 15523.97 337.41 53208.10 88888.00 2017-12-10 18:25:43.906 344 15524.00 337.43 53208.08 88888.00 2017-12-10 18:25:44.406 344 15523.94 337.44 53208.03 88888.00 2017-12-10 18:25:44.906 344 15523.94 337.49 53207.97 88888.00 2017-12-10 18:25:45.406 344 15523.92 337.49 53207.96 88888.00 2017-12-10 18:25:45.906 344 15523.94 337.49 53207.92 88888.00 2017-12-10 18:25:46.406 344 15523.94 337.49 53207.92 88888.00 2017-12-10 18:25:46.906 344 15524.00 337.49 53207.89 88888.00 2017-12-10 18:25:47.406 344 15523.99 337.54 53207.88 88888.00 2017-12-10 18:25:47.906 344 15524.03 337.59 53207.94 88888.00 2017-12-10 18:25:48.406 344 15524.08 337.62 53207.94 88888.00 2017-12-10 18:25:48.906 344 15524.05 337.62 53207.95 88888.00 2017-12-10 18:25:49.406 344 15524.04 337.60 53207.92 88888.00 2017-12-10 18:25:49.906 344 15524.04 337.63 53207.90 88888.00 2017-12-10 18:25:50.406 344 15524.08 337.65 53207.92 88888.00 2017-12-10 18:25:50.906 344 15524.06 337.70 53207.85 88888.00 2017-12-10 18:25:51.406 344 15524.05 337.74 53207.79 88888.00 2017-12-10 18:25:51.906 344 15524.08 337.72 53207.76 88888.00 2017-12-10 18:25:52.406 344 15524.11 337.70 53207.79 88888.00 2017-12-10 18:25:52.906 344 15524.15 337.78 53207.88 88888.00 2017-12-10 18:25:53.406 344 15524.17 337.84 53207.91 88888.00 2017-12-10 18:25:53.906 344 15524.14 337.82 53207.89 88888.00 2017-12-10 18:25:54.406 344 15524.18 337.78 53207.89 88888.00 2017-12-10 18:25:54.906 344 15524.18 337.78 53207.89 88888.00 2017-12-10 18:25:55.406 344 15524.19 337.77 53207.89 88888.00 2017-12-10 18:25:55.906 344 15524.20 337.80 53207.91 88888.00 2017-12-10 18:25:56.406 344 15524.20 337.84 53207.86 88888.00 2017-12-10 18:25:56.906 344 15524.17 337.85 53207.89 88888.00 2017-12-10 18:25:57.406 344 15524.20 337.85 53207.90 88888.00 2017-12-10 18:25:57.906 344 15524.22 337.85 53207.92 88888.00 2017-12-10 18:25:58.406 344 15524.23 337.87 53207.90 88888.00 2017-12-10 18:25:58.906 344 15524.22 337.87 53207.88 88888.00 2017-12-10 18:25:59.406 344 15524.17 337.87 53207.89 88888.00 2017-12-10 18:25:59.906 344 15524.13 337.88 53207.87 88888.00 2017-12-10 18:26:00.406 344 15524.15 337.92 53207.88 88888.00 2017-12-10 18:26:00.906 344 15524.17 337.96 53207.85 88888.00 2017-12-10 18:26:01.406 344 15524.13 337.93 53207.83 88888.00 2017-12-10 18:26:01.906 344 15524.12 337.89 53207.85 88888.00 2017-12-10 18:26:02.406 344 15524.15 337.89 53207.82 88888.00 2017-12-10 18:26:02.906 344 15524.22 337.87 53207.88 88888.00 2017-12-10 18:26:03.406 344 15524.22 337.83 53207.89 88888.00 2017-12-10 18:26:03.906 344 15524.17 337.85 53207.83 88888.00 2017-12-10 18:26:04.406 344 15524.19 337.89 53207.79 88888.00 2017-12-10 18:26:04.906 344 15524.14 337.91 53207.83 88888.00 2017-12-10 18:26:05.406 344 15524.20 337.88 53207.85 88888.00 2017-12-10 18:26:05.906 344 15524.18 337.83 53207.85 88888.00 2017-12-10 18:26:06.406 344 15524.17 337.85 53207.88 88888.00 2017-12-10 18:26:06.906 344 15524.20 337.89 53207.90 88888.00 2017-12-10 18:26:07.406 344 15524.23 337.94 53207.88 88888.00 2017-12-10 18:26:07.906 344 15524.23 337.93 53207.83 88888.00 2017-12-10 18:26:08.406 344 15524.23 337.86 53207.77 88888.00 2017-12-10 18:26:08.906 344 15524.28 337.84 53207.75 88888.00 2017-12-10 18:26:09.406 344 15524.29 337.84 53207.76 88888.00 2017-12-10 18:26:09.906 344 15524.31 337.86 53207.77 88888.00 2017-12-10 18:26:10.406 344 15524.31 337.84 53207.76 88888.00 2017-12-10 18:26:10.906 344 15524.30 337.82 53207.76 88888.00 2017-12-10 18:26:11.407 344 15524.33 337.82 53207.75 88888.00 2017-12-10 18:26:11.907 344 15524.39 337.84 53207.74 88888.00 2017-12-10 18:26:12.407 344 15524.42 337.82 53207.70 88888.00 2017-12-10 18:26:12.907 344 15524.42 337.84 53207.66 88888.00 2017-12-10 18:26:13.407 344 15524.47 337.80 53207.69 88888.00 2017-12-10 18:26:13.907 344 15524.49 337.78 53207.68 88888.00 2017-12-10 18:26:14.407 344 15524.49 337.80 53207.68 88888.00 2017-12-10 18:26:14.907 344 15524.51 337.79 53207.73 88888.00 2017-12-10 18:26:15.407 344 15524.50 337.78 53207.72 88888.00 2017-12-10 18:26:15.907 344 15524.49 337.76 53207.69 88888.00 2017-12-10 18:26:16.407 344 15524.51 337.77 53207.70 88888.00 2017-12-10 18:26:16.907 344 15524.49 337.75 53207.70 88888.00 2017-12-10 18:26:17.407 344 15524.55 337.69 53207.65 88888.00 2017-12-10 18:26:17.907 344 15524.58 337.68 53207.64 88888.00 2017-12-10 18:26:18.407 344 15524.55 337.68 53207.63 88888.00 2017-12-10 18:26:18.907 344 15524.58 337.68 53207.63 88888.00 2017-12-10 18:26:19.407 344 15524.63 337.67 53207.65 88888.00 2017-12-10 18:26:19.907 344 15524.54 337.63 53207.64 88888.00 2017-12-10 18:26:20.407 344 15524.51 337.60 53207.61 88888.00 2017-12-10 18:26:20.907 344 15524.56 337.58 53207.58 88888.00 2017-12-10 18:26:21.407 344 15524.55 337.60 53207.56 88888.00 2017-12-10 18:26:21.907 344 15524.53 337.57 53207.57 88888.00 2017-12-10 18:26:22.407 344 15524.56 337.57 53207.58 88888.00 2017-12-10 18:26:22.907 344 15524.55 337.54 53207.65 88888.00 2017-12-10 18:26:23.407 344 15524.59 337.53 53207.71 88888.00 2017-12-10 18:26:23.907 344 15524.57 337.52 53207.74 88888.00 2017-12-10 18:26:24.407 344 15524.50 337.48 53207.77 88888.00 2017-12-10 18:26:24.907 344 15524.48 337.45 53207.85 88888.00 2017-12-10 18:26:25.407 344 15524.53 337.41 53207.83 88888.00 2017-12-10 18:26:25.907 344 15524.50 337.39 53207.81 88888.00 2017-12-10 18:26:26.407 344 15524.50 337.40 53207.81 88888.00 2017-12-10 18:26:26.907 344 15524.50 337.40 53207.79 88888.00 2017-12-10 18:26:27.407 344 15524.44 337.43 53207.81 88888.00 2017-12-10 18:26:27.907 344 15524.42 337.40 53207.84 88888.00 2017-12-10 18:26:28.407 344 15524.45 337.37 53207.77 88888.00 2017-12-10 18:26:28.907 344 15524.41 337.36 53207.72 88888.00 2017-12-10 18:26:29.407 344 15524.39 337.33 53207.73 88888.00 2017-12-10 18:26:29.907 344 15524.39 337.35 53207.74 88888.00 2017-12-10 18:26:30.407 344 15524.38 337.35 53207.67 88888.00 2017-12-10 18:26:30.907 344 15524.40 337.35 53207.62 88888.00 2017-12-10 18:26:31.407 344 15524.42 337.36 53207.61 88888.00 2017-12-10 18:26:31.907 344 15524.40 337.37 53207.63 88888.00 2017-12-10 18:26:32.407 344 15524.46 337.39 53207.66 88888.00 2017-12-10 18:26:32.907 344 15524.48 337.42 53207.62 88888.00 2017-12-10 18:26:33.407 344 15524.45 337.41 53207.63 88888.00 2017-12-10 18:26:33.907 344 15524.48 337.45 53207.55 88888.00 2017-12-10 18:26:34.407 344 15524.46 337.45 53207.53 88888.00 2017-12-10 18:26:34.907 344 15524.48 337.46 53207.48 88888.00 2017-12-10 18:26:35.407 344 15524.50 337.51 53207.49 88888.00 2017-12-10 18:26:35.907 344 15524.54 337.53 53207.51 88888.00 2017-12-10 18:26:36.407 344 15524.54 337.54 53207.51 88888.00 2017-12-10 18:26:36.907 344 15524.49 337.59 53207.52 88888.00 2017-12-10 18:26:37.407 344 15524.53 337.62 53207.50 88888.00 2017-12-10 18:26:37.907 344 15524.54 337.67 53207.48 88888.00 2017-12-10 18:26:38.407 344 15524.57 337.70 53207.48 88888.00 2017-12-10 18:26:38.907 344 15524.61 337.71 53207.44 88888.00 2017-12-10 18:26:39.407 344 15524.64 337.74 53207.44 88888.00 2017-12-10 18:26:39.907 344 15524.59 337.77 53207.43 88888.00 2017-12-10 18:26:40.407 344 15524.61 337.82 53207.46 88888.00 2017-12-10 18:26:40.907 344 15524.70 337.85 53207.46 88888.00 2017-12-10 18:26:41.407 344 15524.68 337.87 53207.48 88888.00 2017-12-10 18:26:41.907 344 15524.66 337.85 53207.55 88888.00 2017-12-10 18:26:42.407 344 15524.69 337.85 53207.52 88888.00 2017-12-10 18:26:42.907 344 15524.68 337.91 53207.52 88888.00 2017-12-10 18:26:43.407 344 15524.69 337.95 53207.55 88888.00 2017-12-10 18:26:43.907 344 15524.75 337.96 53207.55 88888.00 2017-12-10 18:26:44.407 344 15524.76 337.97 53207.57 88888.00 2017-12-10 18:26:44.907 344 15524.81 337.96 53207.58 88888.00 2017-12-10 18:26:45.407 344 15524.79 337.98 53207.55 88888.00 2017-12-10 18:26:45.907 344 15524.83 338.00 53207.51 88888.00 2017-12-10 18:26:46.407 344 15524.84 338.01 53207.51 88888.00 2017-12-10 18:26:46.907 344 15524.87 338.09 53207.55 88888.00 2017-12-10 18:26:47.407 344 15524.87 338.15 53207.54 88888.00 2017-12-10 18:26:47.907 344 15524.86 338.17 53207.55 88888.00 2017-12-10 18:26:48.407 344 15524.91 338.15 53207.50 88888.00 2017-12-10 18:26:48.907 344 15524.93 338.20 53207.49 88888.00 2017-12-10 18:26:49.407 344 15524.90 338.19 53207.54 88888.00 2017-12-10 18:26:49.907 344 15524.93 338.23 53207.63 88888.00 2017-12-10 18:26:50.407 344 15524.97 338.26 53207.63 88888.00 2017-12-10 18:26:50.907 344 15524.96 338.28 53207.67 88888.00 2017-12-10 18:26:51.407 344 15525.01 338.30 53207.69 88888.00 2017-12-10 18:26:51.907 344 15524.96 338.31 53207.69 88888.00 2017-12-10 18:26:52.407 344 15524.94 338.30 53207.71 88888.00 2017-12-10 18:26:52.907 344 15524.99 338.34 53207.71 88888.00 2017-12-10 18:26:53.407 344 15524.94 338.35 53207.71 88888.00 2017-12-10 18:26:53.907 344 15524.99 338.34 53207.68 88888.00 2017-12-10 18:26:54.407 344 15524.94 338.36 53207.72 88888.00 2017-12-10 18:26:54.907 344 15524.92 338.37 53207.74 88888.00 2017-12-10 18:26:55.407 344 15524.87 338.36 53207.76 88888.00 2017-12-10 18:26:55.907 344 15524.82 338.37 53207.76 88888.00 2017-12-10 18:26:56.407 344 15524.79 338.38 53207.79 88888.00 2017-12-10 18:26:56.907 344 15524.84 338.35 53207.78 88888.00 2017-12-10 18:26:57.407 344 15524.84 338.34 53207.82 88888.00 2017-12-10 18:26:57.907 344 15524.78 338.36 53207.92 88888.00 2017-12-10 18:26:58.407 344 15524.79 338.38 53207.97 88888.00 2017-12-10 18:26:58.907 344 15524.84 338.40 53207.99 88888.00 2017-12-10 18:26:59.407 344 15524.83 338.36 53208.03 88888.00 2017-12-10 18:26:59.907 344 15524.76 338.27 53208.02 88888.00 2017-12-10 18:27:00.407 344 15524.75 338.28 53208.02 88888.00 2017-12-10 18:27:00.907 344 15524.72 338.23 53208.06 88888.00 2017-12-10 18:27:01.407 344 15524.75 338.20 53208.14 88888.00 2017-12-10 18:27:01.907 344 15524.74 338.17 53208.18 88888.00 2017-12-10 18:27:02.407 344 15524.73 338.14 53208.18 88888.00 2017-12-10 18:27:02.907 344 15524.73 338.13 53208.23 88888.00 2017-12-10 18:27:03.407 344 15524.69 338.08 53208.22 88888.00 2017-12-10 18:27:03.907 344 15524.74 338.01 53208.16 88888.00 2017-12-10 18:27:04.407 344 15524.70 337.96 53208.15 88888.00 2017-12-10 18:27:04.907 344 15524.61 337.95 53208.13 88888.00 2017-12-10 18:27:05.407 344 15524.60 337.92 53208.12 88888.00 2017-12-10 18:27:05.907 344 15524.64 337.82 53208.14 88888.00 2017-12-10 18:27:06.407 344 15524.64 337.72 53208.15 88888.00 2017-12-10 18:27:06.907 344 15524.66 337.67 53208.16 88888.00 2017-12-10 18:27:07.407 344 15524.65 337.62 53208.22 88888.00 2017-12-10 18:27:07.907 344 15524.66 337.58 53208.24 88888.00 2017-12-10 18:27:08.407 344 15524.66 337.52 53208.23 88888.00 2017-12-10 18:27:08.907 344 15524.66 337.48 53208.27 88888.00 2017-12-10 18:27:09.407 344 15524.67 337.42 53208.36 88888.00 2017-12-10 18:27:09.907 344 15524.64 337.37 53208.30 88888.00 2017-12-10 18:27:10.407 344 15524.58 337.33 53208.30 88888.00 2017-12-10 18:27:10.907 344 15524.53 337.30 53208.31 88888.00 2017-12-10 18:27:11.407 344 15524.53 337.27 53208.31 88888.00 2017-12-10 18:27:11.907 344 15524.56 337.24 53208.25 88888.00 2017-12-10 18:27:12.407 344 15524.51 337.19 53208.31 88888.00 2017-12-10 18:27:12.907 344 15524.51 337.13 53208.33 88888.00 2017-12-10 18:27:13.407 344 15524.54 337.10 53208.28 88888.00 2017-12-10 18:27:13.907 344 15524.57 337.07 53208.22 88888.00 2017-12-10 18:27:14.407 344 15524.56 337.05 53208.27 88888.00 2017-12-10 18:27:14.907 344 15524.53 337.02 53208.23 88888.00 2017-12-10 18:27:15.407 344 15524.48 336.98 53208.19 88888.00 2017-12-10 18:27:15.907 344 15524.48 336.96 53208.28 88888.00 2017-12-10 18:27:16.407 344 15524.48 336.96 53208.32 88888.00 2017-12-10 18:27:16.907 344 15524.46 336.94 53208.31 88888.00 2017-12-10 18:27:17.407 344 15524.48 336.94 53208.34 88888.00 2017-12-10 18:27:17.907 344 15524.53 336.94 53208.33 88888.00 2017-12-10 18:27:18.407 344 15524.55 336.90 53208.31 88888.00 2017-12-10 18:27:18.907 344 15524.55 336.88 53208.34 88888.00 2017-12-10 18:27:19.407 344 15524.50 336.91 53208.42 88888.00 2017-12-10 18:27:19.907 344 15524.48 336.89 53208.42 88888.00 2017-12-10 18:27:20.407 344 15524.42 336.97 53208.39 88888.00 2017-12-10 18:27:20.907 344 15524.42 336.99 53208.31 88888.00 2017-12-10 18:27:21.407 344 15524.41 337.02 53208.25 88888.00 2017-12-10 18:27:21.907 344 15524.38 337.03 53208.29 88888.00 2017-12-10 18:27:22.407 344 15524.37 337.02 53208.33 88888.00 2017-12-10 18:27:22.907 344 15524.39 337.03 53208.34 88888.00 2017-12-10 18:27:23.407 344 15524.44 337.05 53208.35 88888.00 2017-12-10 18:27:23.907 344 15524.39 336.99 53208.38 88888.00 2017-12-10 18:27:24.407 344 15524.41 337.06 53208.42 88888.00 2017-12-10 18:27:24.907 344 15524.39 337.06 53208.44 88888.00 2017-12-10 18:27:25.407 344 15524.36 337.09 53208.45 88888.00 2017-12-10 18:27:25.907 344 15524.33 337.15 53208.47 88888.00 2017-12-10 18:27:26.407 344 15524.31 337.20 53208.46 88888.00 2017-12-10 18:27:26.907 344 15524.27 337.24 53208.47 88888.00 2017-12-10 18:27:27.407 344 15524.27 337.23 53208.42 88888.00 2017-12-10 18:27:27.907 344 15524.29 337.26 53208.44 88888.00 2017-12-10 18:27:28.407 344 15524.28 337.26 53208.54 88888.00 2017-12-10 18:27:28.907 344 15524.23 337.26 53208.57 88888.00 2017-12-10 18:27:29.407 344 15524.18 337.27 53208.56 88888.00 2017-12-10 18:27:29.907 344 15524.17 337.31 53208.53 88888.00 2017-12-10 18:27:30.407 344 15524.18 337.31 53208.54 88888.00 2017-12-10 18:27:30.907 344 15524.20 337.27 53208.54 88888.00 2017-12-10 18:27:31.407 344 15524.15 337.31 53208.55 88888.00 2017-12-10 18:27:31.907 344 15524.11 337.34 53208.58 88888.00 2017-12-10 18:27:32.407 344 15524.11 337.31 53208.57 88888.00 2017-12-10 18:27:32.907 344 15524.10 337.33 53208.58 88888.00 2017-12-10 18:27:33.407 344 15524.09 337.37 53208.63 88888.00 2017-12-10 18:27:33.907 344 15524.03 337.40 53208.69 88888.00 2017-12-10 18:27:34.407 344 15524.06 337.40 53208.68 88888.00 2017-12-10 18:27:34.907 344 15524.08 337.41 53208.67 88888.00 2017-12-10 18:27:35.407 344 15524.03 337.41 53208.66 88888.00 2017-12-10 18:27:35.907 344 15523.97 337.37 53208.65 88888.00 2017-12-10 18:27:36.407 344 15523.97 337.39 53208.65 88888.00 2017-12-10 18:27:36.907 344 15523.96 337.40 53208.64 88888.00 2017-12-10 18:27:37.407 344 15523.94 337.41 53208.65 88888.00 2017-12-10 18:27:37.907 344 15523.92 337.41 53208.58 88888.00 2017-12-10 18:27:38.407 344 15523.92 337.42 53208.59 88888.00 2017-12-10 18:27:38.907 344 15523.96 337.40 53208.59 88888.00 2017-12-10 18:27:39.407 344 15523.99 337.41 53208.54 88888.00 2017-12-10 18:27:39.907 344 15523.93 337.41 53208.52 88888.00 2017-12-10 18:27:40.407 344 15523.90 337.42 53208.54 88888.00 2017-12-10 18:27:40.907 344 15523.90 337.45 53208.55 88888.00 2017-12-10 18:27:41.407 344 15523.91 337.48 53208.47 88888.00 2017-12-10 18:27:41.907 344 15523.91 337.45 53208.48 88888.00 2017-12-10 18:27:42.407 344 15523.96 337.45 53208.49 88888.00 2017-12-10 18:27:42.907 344 15523.95 337.43 53208.49 88888.00 2017-12-10 18:27:43.407 344 15523.94 337.40 53208.51 88888.00 2017-12-10 18:27:43.907 344 15523.96 337.39 53208.47 88888.00 2017-12-10 18:27:44.407 344 15523.94 337.41 53208.47 88888.00 2017-12-10 18:27:44.907 344 15523.94 337.35 53208.52 88888.00 2017-12-10 18:27:45.407 344 15523.94 337.34 53208.52 88888.00 2017-12-10 18:27:45.907 344 15523.96 337.36 53208.51 88888.00 2017-12-10 18:27:46.407 344 15523.95 337.40 53208.51 88888.00 2017-12-10 18:27:46.907 344 15523.96 337.49 53208.52 88888.00 2017-12-10 18:27:47.407 344 15524.01 337.46 53208.62 88888.00 2017-12-10 18:27:47.907 344 15524.02 337.48 53208.66 88888.00 2017-12-10 18:27:48.407 344 15524.05 337.44 53208.61 88888.00 2017-12-10 18:27:48.907 344 15524.03 337.43 53208.51 88888.00 2017-12-10 18:27:49.407 344 15524.03 337.46 53208.49 88888.00 2017-12-10 18:27:49.907 344 15524.06 337.48 53208.53 88888.00 2017-12-10 18:27:50.407 344 15524.05 337.45 53208.61 88888.00 2017-12-10 18:27:50.907 344 15524.01 337.48 53208.66 88888.00 2017-12-10 18:27:51.407 344 15524.03 337.48 53208.72 88888.00 2017-12-10 18:27:51.907 344 15524.04 337.48 53208.71 88888.00 2017-12-10 18:27:52.407 344 15524.01 337.48 53208.69 88888.00 2017-12-10 18:27:52.907 344 15523.97 337.49 53208.72 88888.00 2017-12-10 18:27:53.407 344 15523.95 337.44 53208.77 88888.00 2017-12-10 18:27:53.907 344 15523.93 337.41 53208.78 88888.00 2017-12-10 18:27:54.407 344 15523.86 337.39 53208.78 88888.00 2017-12-10 18:27:54.907 344 15523.86 337.37 53208.80 88888.00 2017-12-10 18:27:55.407 344 15523.93 337.41 53208.87 88888.00 2017-12-10 18:27:55.907 344 15523.91 337.40 53208.91 88888.00 2017-12-10 18:27:56.407 344 15523.84 337.41 53208.91 88888.00 2017-12-10 18:27:56.907 344 15523.81 337.36 53208.89 88888.00 2017-12-10 18:27:57.407 344 15523.82 337.37 53208.87 88888.00 2017-12-10 18:27:57.907 344 15523.83 337.40 53208.85 88888.00 2017-12-10 18:27:58.407 344 15523.76 337.35 53208.86 88888.00 2017-12-10 18:27:58.907 344 15523.75 337.32 53208.87 88888.00 2017-12-10 18:27:59.407 344 15523.76 337.30 53208.92 88888.00 2017-12-10 18:27:59.907 344 15523.76 337.30 53209.00 88888.00 2017-12-10 18:28:00.407 344 15523.72 337.31 53209.02 88888.00 2017-12-10 18:28:00.907 344 15523.73 337.31 53209.05 88888.00 2017-12-10 18:28:01.407 344 15523.72 337.30 53209.04 88888.00 2017-12-10 18:28:01.907 344 15523.64 337.27 53209.05 88888.00 2017-12-10 18:28:02.407 344 15523.59 337.30 53209.04 88888.00 2017-12-10 18:28:02.907 344 15523.59 337.32 53209.07 88888.00 2017-12-10 18:28:03.407 344 15523.56 337.31 53209.11 88888.00 2017-12-10 18:28:03.907 344 15523.57 337.33 53209.07 88888.00 2017-12-10 18:28:04.407 344 15523.56 337.39 53209.08 88888.00 2017-12-10 18:28:04.907 344 15523.50 337.34 53209.11 88888.00 2017-12-10 18:28:05.407 344 15523.47 337.28 53209.10 88888.00 2017-12-10 18:28:05.907 344 15523.41 337.31 53209.08 88888.00 2017-12-10 18:28:06.407 344 15523.38 337.30 53209.04 88888.00 2017-12-10 18:28:06.907 344 15523.34 337.28 53209.11 88888.00 2017-12-10 18:28:07.407 344 15523.32 337.31 53209.13 88888.00 2017-12-10 18:28:07.907 344 15523.40 337.32 53209.15 88888.00 2017-12-10 18:28:08.407 344 15523.40 337.30 53209.23 88888.00 2017-12-10 18:28:08.907 344 15523.38 337.26 53209.19 88888.00 2017-12-10 18:28:09.407 344 15523.33 337.28 53209.19 88888.00 2017-12-10 18:28:09.907 344 15523.32 337.26 53209.18 88888.00 2017-12-10 18:28:10.407 344 15523.32 337.26 53209.17 88888.00 2017-12-10 18:28:10.907 344 15523.31 337.32 53209.18 88888.00 2017-12-10 18:28:11.407 344 15523.29 337.31 53209.24 88888.00 2017-12-10 18:28:11.907 344 15523.22 337.30 53209.28 88888.00 2017-12-10 18:28:12.407 344 15523.22 337.31 53209.28 88888.00 2017-12-10 18:28:12.907 344 15523.23 337.30 53209.31 88888.00 2017-12-10 18:28:13.407 344 15523.20 337.28 53209.29 88888.00 2017-12-10 18:28:13.907 344 15523.15 337.31 53209.25 88888.00 2017-12-10 18:28:14.407 344 15523.12 337.30 53209.24 88888.00 2017-12-10 18:28:14.907 344 15523.11 337.27 53209.17 88888.00 2017-12-10 18:28:15.407 344 15523.15 337.28 53209.16 88888.00 2017-12-10 18:28:15.907 344 15523.11 337.25 53209.16 88888.00 2017-12-10 18:28:16.407 344 15523.04 337.24 53209.22 88888.00 2017-12-10 18:28:16.907 344 15523.05 337.17 53209.29 88888.00 2017-12-10 18:28:17.407 344 15523.04 337.18 53209.36 88888.00 2017-12-10 18:28:17.907 344 15523.05 337.20 53209.32 88888.00 2017-12-10 18:28:18.407 344 15523.05 337.20 53209.26 88888.00 2017-12-10 18:28:18.907 344 15523.02 337.19 53209.24 88888.00 2017-12-10 18:28:19.407 344 15523.01 337.24 53209.22 88888.00 2017-12-10 18:28:19.907 344 15523.03 337.23 53209.17 88888.00 2017-12-10 18:28:20.407 344 15523.02 337.16 53209.18 88888.00 2017-12-10 18:28:20.907 344 15522.98 337.18 53209.15 88888.00 2017-12-10 18:28:21.407 344 15522.96 337.18 53209.20 88888.00 2017-12-10 18:28:21.907 344 15522.93 337.16 53209.25 88888.00 2017-12-10 18:28:22.407 344 15522.95 337.13 53209.23 88888.00 2017-12-10 18:28:22.907 344 15522.96 337.13 53209.19 88888.00 2017-12-10 18:28:23.407 344 15523.00 337.08 53209.22 88888.00 2017-12-10 18:28:23.907 344 15523.02 337.06 53209.16 88888.00 2017-12-10 18:28:24.407 344 15522.95 337.03 53209.18 88888.00 2017-12-10 18:28:24.907 344 15522.92 337.09 53209.23 88888.00 2017-12-10 18:28:25.407 344 15522.95 337.11 53209.20 88888.00 2017-12-10 18:28:25.907 344 15522.95 337.08 53209.25 88888.00 2017-12-10 18:28:26.407 344 15522.95 337.06 53209.33 88888.00 2017-12-10 18:28:26.907 344 15522.89 337.05 53209.31 88888.00 2017-12-10 18:28:27.407 344 15522.83 337.03 53209.29 88888.00 2017-12-10 18:28:27.907 344 15522.82 337.08 53209.28 88888.00 2017-12-10 18:28:28.407 344 15522.85 337.07 53209.30 88888.00 2017-12-10 18:28:28.907 344 15522.88 337.01 53209.28 88888.00 2017-12-10 18:28:29.407 344 15522.94 337.00 53209.30 88888.00 2017-12-10 18:28:29.907 344 15522.93 336.98 53209.35 88888.00 2017-12-10 18:28:30.407 344 15522.92 336.98 53209.29 88888.00 2017-12-10 18:28:30.907 344 15522.84 336.99 53209.28 88888.00 2017-12-10 18:28:31.407 344 15522.86 337.03 53209.28 88888.00 2017-12-10 18:28:31.907 344 15522.86 337.03 53209.28 88888.00 2017-12-10 18:28:32.407 344 15522.86 336.99 53209.30 88888.00 2017-12-10 18:28:32.907 344 15522.82 337.01 53209.23 88888.00 2017-12-10 18:28:33.407 344 15522.84 337.08 53209.19 88888.00 2017-12-10 18:28:33.907 344 15522.80 337.05 53209.22 88888.00 2017-12-10 18:28:34.407 344 15522.82 337.05 53209.29 88888.00 2017-12-10 18:28:34.907 344 15522.80 337.07 53209.34 88888.00 2017-12-10 18:28:35.407 344 15522.77 337.07 53209.38 88888.00 2017-12-10 18:28:35.907 344 15522.73 337.09 53209.42 88888.00 2017-12-10 18:28:36.407 344 15522.76 337.08 53209.39 88888.00 2017-12-10 18:28:36.907 344 15522.71 337.08 53209.34 88888.00 2017-12-10 18:28:37.407 344 15522.73 337.11 53209.35 88888.00 2017-12-10 18:28:37.907 344 15522.71 337.10 53209.30 88888.00 2017-12-10 18:28:38.407 344 15522.73 337.08 53209.34 88888.00 2017-12-10 18:28:38.907 344 15522.74 337.06 53209.36 88888.00 2017-12-10 18:28:39.407 344 15522.76 337.08 53209.35 88888.00 2017-12-10 18:28:39.907 344 15522.73 337.15 53209.35 88888.00 2017-12-10 18:28:40.407 344 15522.70 337.13 53209.35 88888.00 2017-12-10 18:28:40.907 344 15522.69 337.13 53209.28 88888.00 2017-12-10 18:28:41.407 344 15522.65 337.13 53209.24 88888.00 2017-12-10 18:28:41.907 344 15522.65 337.13 53209.26 88888.00 2017-12-10 18:28:42.407 344 15522.65 337.13 53209.25 88888.00 2017-12-10 18:28:42.907 344 15522.67 337.15 53209.23 88888.00 2017-12-10 18:28:43.407 344 15522.62 337.15 53209.29 88888.00 2017-12-10 18:28:43.907 344 15522.61 337.13 53209.32 88888.00 2017-12-10 18:28:44.407 344 15522.64 337.15 53209.38 88888.00 2017-12-10 18:28:44.907 344 15522.70 337.14 53209.42 88888.00 2017-12-10 18:28:45.407 344 15522.68 337.10 53209.44 88888.00 2017-12-10 18:28:45.907 344 15522.65 337.13 53209.43 88888.00 2017-12-10 18:28:46.407 344 15522.68 337.15 53209.37 88888.00 2017-12-10 18:28:46.907 344 15522.67 337.14 53209.37 88888.00 2017-12-10 18:28:47.407 344 15522.59 337.15 53209.39 88888.00 2017-12-10 18:28:47.907 344 15522.62 337.15 53209.38 88888.00 2017-12-10 18:28:48.407 344 15522.64 337.14 53209.42 88888.00 2017-12-10 18:28:48.907 344 15522.68 337.13 53209.48 88888.00 2017-12-10 18:28:49.407 344 15522.65 337.10 53209.45 88888.00 2017-12-10 18:28:49.907 344 15522.59 337.09 53209.40 88888.00 2017-12-10 18:28:50.407 344 15522.53 337.07 53209.38 88888.00 2017-12-10 18:28:50.907 344 15522.55 337.06 53209.37 88888.00 2017-12-10 18:28:51.407 344 15522.56 337.00 53209.37 88888.00 2017-12-10 18:28:51.907 344 15522.56 336.97 53209.40 88888.00 2017-12-10 18:28:52.407 344 15522.51 336.94 53209.39 88888.00 2017-12-10 18:28:52.907 344 15522.49 336.99 53209.39 88888.00 2017-12-10 18:28:53.407 344 15522.42 336.97 53209.46 88888.00 2017-12-10 18:28:53.907 344 15522.44 336.97 53209.49 88888.00 2017-12-10 18:28:54.407 344 15522.47 336.97 53209.56 88888.00 2017-12-10 18:28:54.907 344 15522.50 336.93 53209.45 88888.00 2017-12-10 18:28:55.407 344 15522.47 336.96 53209.47 88888.00 2017-12-10 18:28:55.907 344 15522.48 336.99 53209.51 88888.00 2017-12-10 18:28:56.407 344 15522.43 336.97 53209.51 88888.00 2017-12-10 18:28:56.907 344 15522.43 336.94 53209.47 88888.00 2017-12-10 18:28:57.407 344 15522.38 336.90 53209.46 88888.00 2017-12-10 18:28:57.907 344 15522.38 336.89 53209.45 88888.00 2017-12-10 18:28:58.407 344 15522.37 336.90 53209.38 88888.00 2017-12-10 18:28:58.907 344 15522.41 336.88 53209.38 88888.00 2017-12-10 18:28:59.407 344 15522.37 336.85 53209.39 88888.00 2017-12-10 18:28:59.907 344 15522.37 336.81 53209.44 88888.00 2017-12-10 18:29:00.407 344 15522.38 336.84 53209.39 88888.00 2017-12-10 18:29:00.907 344 15522.28 336.88 53209.39 88888.00 2017-12-10 18:29:01.407 344 15522.20 336.84 53209.44 88888.00 2017-12-10 18:29:01.907 344 15522.14 336.79 53209.45 88888.00 2017-12-10 18:29:02.407 344 15522.21 336.79 53209.47 88888.00 2017-12-10 18:29:02.907 344 15522.21 336.81 53209.45 88888.00 2017-12-10 18:29:03.407 344 15522.13 336.82 53209.42 88888.00 2017-12-10 18:29:03.907 344 15522.12 336.81 53209.46 88888.00 2017-12-10 18:29:04.407 344 15522.14 336.81 53209.42 88888.00 2017-12-10 18:29:04.907 344 15522.16 336.87 53209.42 88888.00 2017-12-10 18:29:05.407 344 15522.10 336.88 53209.44 88888.00 2017-12-10 18:29:05.907 344 15522.07 336.89 53209.47 88888.00 2017-12-10 18:29:06.407 344 15522.03 336.98 53209.48 88888.00 2017-12-10 18:29:06.907 344 15522.04 337.00 53209.45 88888.00 2017-12-10 18:29:07.407 344 15522.04 336.96 53209.32 88888.00 2017-12-10 18:29:07.907 344 15522.06 336.91 53209.29 88888.00 2017-12-10 18:29:08.407 344 15522.06 336.91 53209.28 88888.00 2017-12-10 18:29:08.907 344 15522.03 336.94 53209.29 88888.00 2017-12-10 18:29:09.407 344 15522.01 336.92 53209.31 88888.00 2017-12-10 18:29:09.907 344 15522.05 336.92 53209.34 88888.00 2017-12-10 18:29:10.407 344 15522.00 336.96 53209.33 88888.00 2017-12-10 18:29:10.907 344 15521.95 336.94 53209.36 88888.00 2017-12-10 18:29:11.407 344 15522.01 336.96 53209.37 88888.00 2017-12-10 18:29:11.907 344 15522.02 336.93 53209.29 88888.00 2017-12-10 18:29:12.407 344 15522.02 337.01 53209.28 88888.00 2017-12-10 18:29:12.907 344 15522.01 337.03 53209.29 88888.00 2017-12-10 18:29:13.407 344 15522.04 337.03 53209.29 88888.00 2017-12-10 18:29:13.907 344 15522.04 337.08 53209.38 88888.00 2017-12-10 18:29:14.407 344 15522.02 337.11 53209.40 88888.00 2017-12-10 18:29:14.907 344 15522.04 337.10 53209.38 88888.00 2017-12-10 18:29:15.407 344 15522.04 337.13 53209.31 88888.00 2017-12-10 18:29:15.907 344 15522.01 337.17 53209.28 88888.00 2017-12-10 18:29:16.407 344 15522.03 337.20 53209.30 88888.00 2017-12-10 18:29:16.907 344 15522.09 337.22 53209.29 88888.00 2017-12-10 18:29:17.407 344 15522.12 337.22 53209.32 88888.00 2017-12-10 18:29:17.907 344 15522.09 337.23 53209.37 88888.00 2017-12-10 18:29:18.407 344 15522.06 337.25 53209.36 88888.00 2017-12-10 18:29:18.907 344 15522.09 337.31 53209.37 88888.00 2017-12-10 18:29:19.407 344 15522.10 337.31 53209.37 88888.00 2017-12-10 18:29:19.907 344 15522.05 337.30 53209.30 88888.00 2017-12-10 18:29:20.407 344 15522.04 337.33 53209.29 88888.00 2017-12-10 18:29:20.907 344 15522.12 337.33 53209.28 88888.00 2017-12-10 18:29:21.407 344 15522.10 337.27 53209.33 88888.00 2017-12-10 18:29:21.907 344 15522.11 337.27 53209.29 88888.00 2017-12-10 18:29:22.407 344 15522.14 337.33 53209.28 88888.00 2017-12-10 18:29:22.907 344 15522.19 337.35 53209.23 88888.00 2017-12-10 18:29:23.407 344 15522.14 337.34 53209.19 88888.00 2017-12-10 18:29:23.907 344 15522.14 337.36 53209.25 88888.00 2017-12-10 18:29:24.407 344 15522.09 337.34 53209.22 88888.00 2017-12-10 18:29:24.907 344 15522.09 337.31 53209.14 88888.00 2017-12-10 18:29:25.407 344 15522.07 337.31 53209.10 88888.00 2017-12-10 18:29:25.907 344 15522.09 337.33 53209.14 88888.00 2017-12-10 18:29:26.407 344 15522.11 337.35 53209.14 88888.00 2017-12-10 18:29:26.907 344 15522.07 337.37 53209.22 88888.00 2017-12-10 18:29:27.407 344 15522.04 337.35 53209.23 88888.00 2017-12-10 18:29:27.907 344 15522.02 337.36 53209.25 88888.00 2017-12-10 18:29:28.407 344 15522.01 337.36 53209.25 88888.00 2017-12-10 18:29:28.907 344 15521.98 337.34 53209.25 88888.00 2017-12-10 18:29:29.407 344 15521.95 337.36 53209.27 88888.00 2017-12-10 18:29:29.907 344 15521.94 337.32 53209.23 88888.00 2017-12-10 18:29:30.407 344 15521.86 337.34 53209.17 88888.00 2017-12-10 18:29:30.907 344 15521.82 337.32 53209.22 88888.00 2017-12-10 18:29:31.407 344 15521.85 337.30 53209.27 88888.00 2017-12-10 18:29:31.907 344 15521.85 337.32 53209.28 88888.00 2017-12-10 18:29:32.407 344 15521.86 337.26 53209.29 88888.00 2017-12-10 18:29:32.907 344 15521.87 337.28 53209.28 88888.00 2017-12-10 18:29:33.407 344 15521.86 337.28 53209.20 88888.00 2017-12-10 18:29:33.907 344 15521.78 337.25 53209.20 88888.00 2017-12-10 18:29:34.407 344 15521.78 337.26 53209.25 88888.00 2017-12-10 18:29:34.907 344 15521.76 337.24 53209.25 88888.00 2017-12-10 18:29:35.407 344 15521.74 337.22 53209.26 88888.00 2017-12-10 18:29:35.907 344 15521.73 337.20 53209.25 88888.00 2017-12-10 18:29:36.407 344 15521.73 337.19 53209.27 88888.00 2017-12-10 18:29:36.907 344 15521.71 337.18 53209.28 88888.00 2017-12-10 18:29:37.407 344 15521.60 337.20 53209.27 88888.00 2017-12-10 18:29:37.907 344 15521.59 337.24 53209.32 88888.00 2017-12-10 18:29:38.407 344 15521.55 337.25 53209.32 88888.00 2017-12-10 18:29:38.907 344 15521.49 337.23 53209.35 88888.00 2017-12-10 18:29:39.407 344 15521.48 337.22 53209.36 88888.00 2017-12-10 18:29:39.907 344 15521.50 337.17 53209.29 88888.00 2017-12-10 18:29:40.407 344 15521.60 337.16 53209.31 88888.00 2017-12-10 18:29:40.907 344 15521.62 337.17 53209.34 88888.00 2017-12-10 18:29:41.407 344 15521.59 337.13 53209.32 88888.00 2017-12-10 18:29:41.907 344 15521.50 337.11 53209.26 88888.00 2017-12-10 18:29:42.407 344 15521.49 337.11 53209.27 88888.00 2017-12-10 18:29:42.907 344 15521.49 337.13 53209.28 88888.00 2017-12-10 18:29:43.407 344 15521.46 337.14 53209.29 88888.00 2017-12-10 18:29:43.907 344 15521.46 337.15 53209.33 88888.00 2017-12-10 18:29:44.407 344 15521.48 337.15 53209.40 88888.00 2017-12-10 18:29:44.907 344 15521.44 337.14 53209.39 88888.00 2017-12-10 18:29:45.407 344 15521.46 337.09 53209.34 88888.00 2017-12-10 18:29:45.907 344 15521.43 337.08 53209.29 88888.00 2017-12-10 18:29:46.407 344 15521.48 337.07 53209.27 88888.00 2017-12-10 18:29:46.907 344 15521.48 337.05 53209.31 88888.00 2017-12-10 18:29:47.407 344 15521.42 337.06 53209.36 88888.00 2017-12-10 18:29:47.907 344 15521.35 337.05 53209.36 88888.00 2017-12-10 18:29:48.407 344 15521.37 337.02 53209.42 88888.00 2017-12-10 18:29:48.907 344 15521.37 337.00 53209.40 88888.00 2017-12-10 18:29:49.407 344 15521.40 337.01 53209.33 88888.00 2017-12-10 18:29:49.907 344 15521.38 337.02 53209.27 88888.00 2017-12-10 18:29:50.407 344 15521.33 337.03 53209.23 88888.00 2017-12-10 18:29:50.907 344 15521.29 337.01 53209.20 88888.00 2017-12-10 18:29:51.407 344 15521.32 336.99 53209.19 88888.00 2017-12-10 18:29:51.907 344 15521.30 337.03 53209.24 88888.00 2017-12-10 18:29:52.407 344 15521.31 337.02 53209.28 88888.00 2017-12-10 18:29:52.907 344 15521.26 337.00 53209.32 88888.00 2017-12-10 18:29:53.407 344 15521.28 336.96 53209.31 88888.00 2017-12-10 18:29:53.907 344 15521.24 336.99 53209.32 88888.00 2017-12-10 18:29:54.407 344 15521.22 337.01 53209.30 88888.00 2017-12-10 18:29:54.907 344 15521.22 337.02 53209.28 88888.00 2017-12-10 18:29:55.407 344 15521.17 337.02 53209.30 88888.00 2017-12-10 18:29:55.907 344 15521.15 336.99 53209.29 88888.00 2017-12-10 18:29:56.407 344 15521.15 336.97 53209.26 88888.00 2017-12-10 18:29:56.907 344 15521.11 336.96 53209.28 88888.00 2017-12-10 18:29:57.407 344 15521.12 336.90 53209.25 88888.00 2017-12-10 18:29:57.907 344 15521.15 336.92 53209.23 88888.00 2017-12-10 18:29:58.407 344 15521.16 336.94 53209.23 88888.00 2017-12-10 18:29:58.907 344 15521.20 336.96 53209.23 88888.00 2017-12-10 18:29:59.407 344 15521.17 336.94 53209.18 88888.00 2017-12-10 18:29:59.907 344 15521.15 336.97 53209.17 88888.00 2017-12-10 18:30:00.407 344 15521.17 336.98 53209.19 88888.00 2017-12-10 18:30:00.907 344 15521.14 336.97 53209.23 88888.00 2017-12-10 18:30:01.407 344 15521.13 337.01 53209.27 88888.00 2017-12-10 18:30:01.907 344 15521.16 337.03 53209.36 88888.00 2017-12-10 18:30:02.407 344 15521.17 337.03 53209.35 88888.00 2017-12-10 18:30:02.907 344 15521.14 337.03 53209.30 88888.00 2017-12-10 18:30:03.407 344 15521.12 337.07 53209.25 88888.00 2017-12-10 18:30:03.907 344 15521.12 337.05 53209.26 88888.00 2017-12-10 18:30:04.407 344 15521.11 337.06 53209.34 88888.00 2017-12-10 18:30:04.907 344 15521.06 337.08 53209.37 88888.00 2017-12-10 18:30:05.407 344 15521.02 337.10 53209.35 88888.00 2017-12-10 18:30:05.907 344 15521.04 337.10 53209.35 88888.00 2017-12-10 18:30:06.407 344 15521.02 337.13 53209.40 88888.00 2017-12-10 18:30:06.907 344 15521.01 337.13 53209.35 88888.00 2017-12-10 18:30:07.407 344 15521.01 337.16 53209.34 88888.00 2017-12-10 18:30:07.907 344 15521.04 337.20 53209.28 88888.00 2017-12-10 18:30:08.407 344 15521.06 337.18 53209.24 88888.00 2017-12-10 18:30:08.907 344 15521.03 337.18 53209.23 88888.00 2017-12-10 18:30:09.407 344 15521.01 337.18 53209.24 88888.00 2017-12-10 18:30:09.907 344 15520.97 337.23 53209.29 88888.00 2017-12-10 18:30:10.407 344 15520.98 337.24 53209.36 88888.00 2017-12-10 18:30:10.907 344 15520.95 337.19 53209.29 88888.00 2017-12-10 18:30:11.407 344 15520.97 337.18 53209.25 88888.00 2017-12-10 18:30:11.907 344 15520.98 337.24 53209.26 88888.00 2017-12-10 18:30:12.407 344 15521.01 337.28 53209.26 88888.00 2017-12-10 18:30:12.907 344 15521.04 337.27 53209.25 88888.00 2017-12-10 18:30:13.407 344 15521.04 337.30 53209.27 88888.00 2017-12-10 18:30:13.907 344 15521.03 337.32 53209.26 88888.00 2017-12-10 18:30:14.407 344 15521.05 337.35 53209.23 88888.00 2017-12-10 18:30:14.907 344 15521.06 337.37 53209.26 88888.00 2017-12-10 18:30:15.407 344 15521.12 337.39 53209.25 88888.00 2017-12-10 18:30:15.907 344 15521.11 337.35 53209.19 88888.00 2017-12-10 18:30:16.407 344 15521.05 337.35 53209.17 88888.00 2017-12-10 18:30:16.907 344 15521.11 337.37 53209.17 88888.00 2017-12-10 18:30:17.407 344 15521.12 337.34 53209.18 88888.00 2017-12-10 18:30:17.907 344 15521.08 337.37 53209.11 88888.00 2017-12-10 18:30:18.407 344 15521.06 337.41 53209.15 88888.00 2017-12-10 18:30:18.907 344 15521.03 337.44 53209.14 88888.00 2017-12-10 18:30:19.407 344 15521.04 337.46 53209.09 88888.00 2017-12-10 18:30:19.907 344 15521.07 337.45 53209.06 88888.00 2017-12-10 18:30:20.407 344 15521.07 337.40 53209.08 88888.00 2017-12-10 18:30:20.907 344 15521.05 337.41 53209.07 88888.00 2017-12-10 18:30:21.407 344 15521.06 337.41 53209.08 88888.00 2017-12-10 18:30:21.907 344 15521.13 337.44 53209.04 88888.00 2017-12-10 18:30:22.407 344 15521.14 337.44 53209.03 88888.00 2017-12-10 18:30:22.907 344 15521.13 337.41 53209.09 88888.00 2017-12-10 18:30:23.407 344 15521.17 337.43 53209.10 88888.00 2017-12-10 18:30:23.907 344 15521.16 337.44 53209.09 88888.00 2017-12-10 18:30:24.407 344 15521.19 337.39 53209.09 88888.00 2017-12-10 18:30:24.907 344 15521.22 337.39 53209.09 88888.00 2017-12-10 18:30:25.407 344 15521.24 337.39 53208.96 88888.00 2017-12-10 18:30:25.907 344 15521.22 337.39 53208.96 88888.00 2017-12-10 18:30:26.407 344 15521.23 337.36 53209.00 88888.00 2017-12-10 18:30:26.907 344 15521.28 337.36 53209.04 88888.00 2017-12-10 18:30:27.407 344 15521.30 337.35 53209.05 88888.00 2017-12-10 18:30:27.907 344 15521.30 337.37 53209.06 88888.00 2017-12-10 18:30:28.407 344 15521.26 337.33 53209.10 88888.00 2017-12-10 18:30:28.907 344 15521.31 337.32 53209.14 88888.00 2017-12-10 18:30:29.407 344 15521.37 337.33 53209.03 88888.00 2017-12-10 18:30:29.907 344 15521.33 337.31 53209.03 88888.00 2017-12-10 18:30:30.407 344 15521.32 337.30 53209.05 88888.00 2017-12-10 18:30:30.907 344 15521.32 337.26 53209.05 88888.00 2017-12-10 18:30:31.407 344 15521.37 337.24 53208.99 88888.00 2017-12-10 18:30:31.907 344 15521.34 337.24 53209.00 88888.00 2017-12-10 18:30:32.407 344 15521.33 337.23 53209.02 88888.00 2017-12-10 18:30:32.907 344 15521.31 337.19 53208.97 88888.00 2017-12-10 18:30:33.407 344 15521.30 337.19 53209.00 88888.00 2017-12-10 18:30:33.907 344 15521.33 337.20 53208.97 88888.00 2017-12-10 18:30:34.407 344 15521.33 337.16 53208.93 88888.00 2017-12-10 18:30:34.907 344 15521.31 337.15 53208.88 88888.00 2017-12-10 18:30:35.407 344 15521.30 337.14 53208.93 88888.00 2017-12-10 18:30:35.907 344 15521.30 337.10 53208.95 88888.00 2017-12-10 18:30:36.407 344 15521.24 337.06 53209.03 88888.00 2017-12-10 18:30:36.907 344 15521.28 337.02 53209.11 88888.00 2017-12-10 18:30:37.407 344 15521.32 337.02 53209.15 88888.00 2017-12-10 18:30:37.907 344 15521.29 337.02 53209.18 88888.00 2017-12-10 18:30:38.407 344 15521.26 337.02 53209.13 88888.00 2017-12-10 18:30:38.907 344 15521.20 337.01 53209.13 88888.00 2017-12-10 18:30:39.407 344 15521.24 336.96 53209.10 88888.00 2017-12-10 18:30:39.907 344 15521.25 336.94 53209.06 88888.00 2017-12-10 18:30:40.407 344 15521.20 336.94 53209.00 88888.00 2017-12-10 18:30:40.907 344 15521.17 336.94 53209.03 88888.00 2017-12-10 18:30:41.407 344 15521.15 336.89 53209.05 88888.00 2017-12-10 18:30:41.907 344 15521.16 336.88 53209.07 88888.00 2017-12-10 18:30:42.407 344 15521.12 336.87 53209.00 88888.00 2017-12-10 18:30:42.907 344 15521.19 336.82 53208.97 88888.00 2017-12-10 18:30:43.407 344 15521.15 336.77 53208.95 88888.00 2017-12-10 18:30:43.907 344 15521.15 336.80 53208.97 88888.00 2017-12-10 18:30:44.407 344 15521.19 336.82 53209.03 88888.00 2017-12-10 18:30:44.907 344 15521.19 336.77 53209.06 88888.00 2017-12-10 18:30:45.407 344 15521.17 336.75 53209.07 88888.00 2017-12-10 18:30:45.907 344 15521.14 336.76 53209.09 88888.00 2017-12-10 18:30:46.408 344 15521.10 336.79 53209.10 88888.00 2017-12-10 18:30:46.908 344 15521.05 336.81 53209.13 88888.00 2017-12-10 18:30:47.408 344 15521.08 336.81 53209.12 88888.00 2017-12-10 18:30:47.908 344 15521.13 336.76 53209.07 88888.00 2017-12-10 18:30:48.408 344 15521.11 336.74 53209.10 88888.00 2017-12-10 18:30:48.908 344 15521.10 336.68 53209.15 88888.00 2017-12-10 18:30:49.408 344 15521.07 336.65 53209.14 88888.00 2017-12-10 18:30:49.908 344 15521.06 336.65 53209.11 88888.00 2017-12-10 18:30:50.408 344 15521.05 336.67 53209.19 88888.00 2017-12-10 18:30:50.908 344 15521.05 336.63 53209.16 88888.00 2017-12-10 18:30:51.408 344 15521.05 336.61 53209.08 88888.00 2017-12-10 18:30:51.908 344 15521.08 336.58 53209.04 88888.00 2017-12-10 18:30:52.408 344 15521.08 336.62 53209.09 88888.00 2017-12-10 18:30:52.908 344 15521.06 336.58 53209.08 88888.00 2017-12-10 18:30:53.408 344 15521.03 336.62 53209.11 88888.00 2017-12-10 18:30:53.908 344 15521.05 336.63 53209.15 88888.00 2017-12-10 18:30:54.408 344 15521.04 336.64 53209.14 88888.00 2017-12-10 18:30:54.908 344 15521.03 336.64 53209.12 88888.00 2017-12-10 18:30:55.408 344 15521.05 336.64 53209.12 88888.00 2017-12-10 18:30:55.908 344 15521.03 336.63 53209.10 88888.00 2017-12-10 18:30:56.408 344 15520.99 336.67 53209.08 88888.00 2017-12-10 18:30:56.908 344 15521.04 336.71 53209.12 88888.00 2017-12-10 18:30:57.408 344 15521.08 336.68 53209.04 88888.00 2017-12-10 18:30:57.908 344 15521.08 336.66 53208.99 88888.00 2017-12-10 18:30:58.408 344 15521.03 336.67 53208.96 88888.00 2017-12-10 18:30:58.908 344 15521.02 336.67 53208.89 88888.00 2017-12-10 18:30:59.408 344 15521.06 336.65 53208.87 88888.00 2017-12-10 18:30:59.908 344 15521.08 336.68 53208.86 88888.00 2017-12-10 18:31:00.408 344 15521.07 336.72 53208.83 88888.00 2017-12-10 18:31:00.908 344 15521.10 336.76 53208.84 88888.00 2017-12-10 18:31:01.408 344 15521.13 336.75 53208.80 88888.00 2017-12-10 18:31:01.908 344 15521.14 336.77 53208.77 88888.00 2017-12-10 18:31:02.408 344 15521.16 336.80 53208.80 88888.00 2017-12-10 18:31:02.908 344 15521.22 336.85 53208.77 88888.00 2017-12-10 18:31:03.408 344 15521.22 336.89 53208.74 88888.00 2017-12-10 18:31:03.908 344 15521.23 336.90 53208.74 88888.00 2017-12-10 18:31:04.408 344 15521.23 336.91 53208.74 88888.00 2017-12-10 18:31:04.908 344 15521.26 336.93 53208.75 88888.00 2017-12-10 18:31:05.408 344 15521.30 336.94 53208.70 88888.00 2017-12-10 18:31:05.908 344 15521.24 336.97 53208.66 88888.00 2017-12-10 18:31:06.408 344 15521.24 336.98 53208.61 88888.00 2017-12-10 18:31:06.908 344 15521.30 336.98 53208.63 88888.00 2017-12-10 18:31:07.408 344 15521.33 337.06 53208.59 88888.00 2017-12-10 18:31:07.908 344 15521.38 337.09 53208.51 88888.00 2017-12-10 18:31:08.408 344 15521.42 337.09 53208.46 88888.00 2017-12-10 18:31:08.908 344 15521.40 337.13 53208.44 88888.00 2017-12-10 18:31:09.408 344 15521.39 337.18 53208.43 88888.00 2017-12-10 18:31:09.908 344 15521.40 337.20 53208.43 88888.00 2017-12-10 18:31:10.408 344 15521.42 337.22 53208.44 88888.00 2017-12-10 18:31:10.908 344 15521.47 337.20 53208.46 88888.00 2017-12-10 18:31:11.408 344 15521.51 337.22 53208.48 88888.00 2017-12-10 18:31:11.908 344 15521.52 337.20 53208.39 88888.00 2017-12-10 18:31:12.408 344 15521.50 337.25 53208.39 88888.00 2017-12-10 18:31:12.908 344 15521.57 337.28 53208.38 88888.00 2017-12-10 18:31:13.408 344 15521.61 337.31 53208.38 88888.00 2017-12-10 18:31:13.908 344 15521.64 337.34 53208.36 88888.00 2017-12-10 18:31:14.408 344 15521.74 337.37 53208.34 88888.00 2017-12-10 18:31:14.908 344 15521.74 337.40 53208.30 88888.00 2017-12-10 18:31:15.408 344 15521.69 337.39 53208.23 88888.00 2017-12-10 18:31:15.908 344 15521.69 337.39 53208.19 88888.00 2017-12-10 18:31:16.408 344 15521.76 337.36 53208.22 88888.00 2017-12-10 18:31:16.908 344 15521.76 337.39 53208.24 88888.00 2017-12-10 18:31:17.408 344 15521.77 337.42 53208.18 88888.00 2017-12-10 18:31:17.908 344 15521.79 337.41 53208.17 88888.00 2017-12-10 18:31:18.408 344 15521.85 337.42 53208.18 88888.00 2017-12-10 18:31:18.908 344 15521.92 337.41 53208.26 88888.00 2017-12-10 18:31:19.408 344 15521.92 337.37 53208.29 88888.00 2017-12-10 18:31:19.908 344 15521.92 337.33 53208.26 88888.00 2017-12-10 18:31:20.408 344 15521.91 337.33 53208.24 88888.00 2017-12-10 18:31:20.908 344 15521.91 337.35 53208.26 88888.00 2017-12-10 18:31:21.408 344 15521.87 337.40 53208.28 88888.00 2017-12-10 18:31:21.908 344 15521.89 337.40 53208.26 88888.00 2017-12-10 18:31:22.408 344 15521.96 337.43 53208.21 88888.00 2017-12-10 18:31:22.908 344 15522.04 337.45 53208.25 88888.00 2017-12-10 18:31:23.408 344 15522.01 337.40 53208.27 88888.00 2017-12-10 18:31:23.908 344 15522.04 337.42 53208.30 88888.00 2017-12-10 18:31:24.408 344 15522.03 337.40 53208.26 88888.00 2017-12-10 18:31:24.908 344 15522.07 337.39 53208.24 88888.00 2017-12-10 18:31:25.408 344 15522.09 337.41 53208.24 88888.00 2017-12-10 18:31:25.908 344 15522.11 337.48 53208.17 88888.00 2017-12-10 18:31:26.408 344 15522.09 337.46 53208.15 88888.00 2017-12-10 18:31:26.908 344 15522.09 337.49 53208.15 88888.00 2017-12-10 18:31:27.408 344 15522.11 337.48 53208.17 88888.00 2017-12-10 18:31:27.908 344 15522.11 337.48 53208.18 88888.00 2017-12-10 18:31:28.408 344 15522.14 337.46 53208.21 88888.00 2017-12-10 18:31:28.908 344 15522.19 337.48 53208.23 88888.00 2017-12-10 18:31:29.408 344 15522.25 337.45 53208.22 88888.00 2017-12-10 18:31:29.908 344 15522.28 337.39 53208.22 88888.00 2017-12-10 18:31:30.408 344 15522.24 337.33 53208.22 88888.00 2017-12-10 18:31:30.908 344 15522.25 337.36 53208.22 88888.00 2017-12-10 18:31:31.408 344 15522.27 337.43 53208.19 88888.00 2017-12-10 18:31:31.908 344 15522.32 337.43 53208.21 88888.00 2017-12-10 18:31:32.408 344 15522.27 337.39 53208.21 88888.00 2017-12-10 18:31:32.908 344 15522.23 337.32 53208.16 88888.00 2017-12-10 18:31:33.408 344 15522.31 337.31 53208.12 88888.00 2017-12-10 18:31:33.908 344 15522.33 337.37 53208.12 88888.00 2017-12-10 18:31:34.408 344 15522.32 337.40 53208.15 88888.00 2017-12-10 18:31:34.908 344 15522.36 337.34 53208.07 88888.00 2017-12-10 18:31:35.408 344 15522.33 337.32 53208.04 88888.00 2017-12-10 18:31:35.908 344 15522.37 337.32 53208.07 88888.00 2017-12-10 18:31:36.408 344 15522.37 337.27 53208.13 88888.00 2017-12-10 18:31:36.908 344 15522.38 337.20 53208.16 88888.00 2017-12-10 18:31:37.408 344 15522.41 337.23 53208.18 88888.00 2017-12-10 18:31:37.908 344 15522.34 337.23 53208.19 88888.00 2017-12-10 18:31:38.408 344 15522.33 337.24 53208.17 88888.00 2017-12-10 18:31:38.908 344 15522.37 337.20 53208.17 88888.00 2017-12-10 18:31:39.408 344 15522.41 337.20 53208.13 88888.00 2017-12-10 18:31:39.908 344 15522.40 337.19 53208.15 88888.00 2017-12-10 18:31:40.408 344 15522.39 337.17 53208.18 88888.00 2017-12-10 18:31:40.908 344 15522.38 337.19 53208.23 88888.00 2017-12-10 18:31:41.408 344 15522.42 337.19 53208.21 88888.00 2017-12-10 18:31:41.908 344 15522.46 337.22 53208.26 88888.00 2017-12-10 18:31:42.408 344 15522.41 337.24 53208.27 88888.00 2017-12-10 18:31:42.908 344 15522.43 337.22 53208.17 88888.00 2017-12-10 18:31:43.408 344 15522.46 337.20 53208.15 88888.00 2017-12-10 18:31:43.908 344 15522.46 337.17 53208.24 88888.00 2017-12-10 18:31:44.408 344 15522.47 337.17 53208.32 88888.00 2017-12-10 18:31:44.908 344 15522.44 337.15 53208.24 88888.00 2017-12-10 18:31:45.408 344 15522.46 337.16 53208.18 88888.00 2017-12-10 18:31:45.908 344 15522.47 337.18 53208.27 88888.00 2017-12-10 18:31:46.408 344 15522.47 337.19 53208.31 88888.00 2017-12-10 18:31:46.908 344 15522.46 337.18 53208.28 88888.00 2017-12-10 18:31:47.408 344 15522.48 337.18 53208.30 88888.00 2017-12-10 18:31:47.908 344 15522.44 337.17 53208.29 88888.00 2017-12-10 18:31:48.408 344 15522.47 337.17 53208.33 88888.00 2017-12-10 18:31:48.908 344 15522.50 337.17 53208.34 88888.00 2017-12-10 18:31:49.408 344 15522.51 337.13 53208.31 88888.00 2017-12-10 18:31:49.908 344 15522.47 337.08 53208.28 88888.00 2017-12-10 18:31:50.408 344 15522.43 337.07 53208.35 88888.00 2017-12-10 18:31:50.908 344 15522.49 337.05 53208.34 88888.00 2017-12-10 18:31:51.408 344 15522.49 337.01 53208.35 88888.00 2017-12-10 18:31:51.908 344 15522.50 337.03 53208.35 88888.00 2017-12-10 18:31:52.408 344 15522.50 337.05 53208.33 88888.00 2017-12-10 18:31:52.908 344 15522.46 337.05 53208.34 88888.00 2017-12-10 18:31:53.408 344 15522.46 337.03 53208.42 88888.00 2017-12-10 18:31:53.908 344 15522.47 337.01 53208.49 88888.00 2017-12-10 18:31:54.408 344 15522.47 337.01 53208.51 88888.00 2017-12-10 18:31:54.908 344 15522.46 337.03 53208.47 88888.00 2017-12-10 18:31:55.408 344 15522.44 337.03 53208.48 88888.00 2017-12-10 18:31:55.908 344 15522.47 337.02 53208.52 88888.00 2017-12-10 18:31:56.408 344 15522.42 336.98 53208.56 88888.00 2017-12-10 18:31:56.908 344 15522.40 336.97 53208.62 88888.00 2017-12-10 18:31:57.408 344 15522.41 336.97 53208.59 88888.00 2017-12-10 18:31:57.908 344 15522.44 336.96 53208.52 88888.00 2017-12-10 18:31:58.408 344 15522.47 336.94 53208.53 88888.00 2017-12-10 18:31:58.908 344 15522.43 336.96 53208.56 88888.00 2017-12-10 18:31:59.408 344 15522.42 336.94 53208.57 88888.00 2017-12-10 18:31:59.908 344 15522.41 336.94 53208.55 88888.00 2017-12-10 18:32:00.408 344 15522.40 336.96 53208.56 88888.00 2017-12-10 18:32:00.908 344 15522.40 336.96 53208.54 88888.00 2017-12-10 18:32:01.408 344 15522.38 336.92 53208.55 88888.00 2017-12-10 18:32:01.908 344 15522.36 336.93 53208.57 88888.00 2017-12-10 18:32:02.408 344 15522.38 336.99 53208.61 88888.00 2017-12-10 18:32:02.908 344 15522.36 337.01 53208.71 88888.00 2017-12-10 18:32:03.408 344 15522.38 336.97 53208.72 88888.00 2017-12-10 18:32:03.908 344 15522.36 336.92 53208.68 88888.00 2017-12-10 18:32:04.408 344 15522.24 336.87 53208.73 88888.00 2017-12-10 18:32:04.908 344 15522.22 336.84 53208.73 88888.00 2017-12-10 18:32:05.408 344 15522.27 336.83 53208.70 88888.00 2017-12-10 18:32:05.908 344 15522.25 336.81 53208.70 88888.00 2017-12-10 18:32:06.408 344 15522.23 336.79 53208.69 88888.00 2017-12-10 18:32:06.908 344 15522.23 336.81 53208.72 88888.00 2017-12-10 18:32:07.408 344 15522.24 336.85 53208.67 88888.00 2017-12-10 18:32:07.908 344 15522.22 336.88 53208.65 88888.00 2017-12-10 18:32:08.408 344 15522.16 336.90 53208.62 88888.00 2017-12-10 18:32:08.908 344 15522.14 336.83 53208.62 88888.00 2017-12-10 18:32:09.408 344 15522.18 336.81 53208.61 88888.00 2017-12-10 18:32:09.908 344 15522.15 336.89 53208.64 88888.00 2017-12-10 18:32:10.408 344 15522.12 336.92 53208.68 88888.00 2017-12-10 18:32:10.908 344 15522.11 336.85 53208.67 88888.00 2017-12-10 18:32:11.408 344 15522.14 336.81 53208.66 88888.00 2017-12-10 18:32:11.908 344 15522.14 336.81 53208.67 88888.00 2017-12-10 18:32:12.408 344 15522.16 336.80 53208.69 88888.00 2017-12-10 18:32:12.908 344 15522.18 336.80 53208.70 88888.00 2017-12-10 18:32:13.408 344 15522.14 336.81 53208.70 88888.00 2017-12-10 18:32:13.908 344 15522.13 336.80 53208.70 88888.00 2017-12-10 18:32:14.408 344 15522.13 336.79 53208.63 88888.00 2017-12-10 18:32:14.908 344 15522.10 336.74 53208.59 88888.00 2017-12-10 18:32:15.408 344 15522.12 336.74 53208.61 88888.00 2017-12-10 18:32:15.908 344 15522.13 336.76 53208.55 88888.00 2017-12-10 18:32:16.408 344 15522.12 336.76 53208.50 88888.00 2017-12-10 18:32:16.908 344 15522.10 336.77 53208.38 88888.00 2017-12-10 18:32:17.408 344 15522.13 336.80 53208.31 88888.00 2017-12-10 18:32:17.908 344 15522.16 336.83 53208.34 88888.00 2017-12-10 18:32:18.408 344 15522.18 336.82 53208.33 88888.00 2017-12-10 18:32:18.908 344 15522.19 336.79 53208.35 88888.00 2017-12-10 18:32:19.408 344 15522.22 336.79 53208.39 88888.00 2017-12-10 18:32:19.908 344 15522.25 336.77 53208.41 88888.00 2017-12-10 18:32:20.408 344 15522.25 336.79 53208.37 88888.00 2017-12-10 18:32:20.908 344 15522.23 336.81 53208.33 88888.00 2017-12-10 18:32:21.408 344 15522.32 336.93 53208.37 88888.00 2017-12-10 18:32:21.908 344 15522.33 336.93 53208.42 88888.00 2017-12-10 18:32:22.408 344 15522.33 336.92 53208.35 88888.00 2017-12-10 18:32:22.908 344 15522.38 336.92 53208.28 88888.00 2017-12-10 18:32:23.408 344 15522.39 336.93 53208.27 88888.00 2017-12-10 18:32:23.908 344 15522.34 336.96 53208.32 88888.00 2017-12-10 18:32:24.408 344 15522.33 336.97 53208.34 88888.00 2017-12-10 18:32:24.908 344 15522.34 337.03 53208.27 88888.00 2017-12-10 18:32:25.408 344 15522.34 337.09 53208.18 88888.00 2017-12-10 18:32:25.908 344 15522.37 337.06 53208.16 88888.00 2017-12-10 18:32:26.408 344 15522.40 337.15 53208.15 88888.00 2017-12-10 18:32:26.908 344 15522.43 337.18 53208.17 88888.00 2017-12-10 18:32:27.408 344 15522.44 337.25 53208.18 88888.00 2017-12-10 18:32:27.908 344 15522.41 337.27 53208.24 88888.00 2017-12-10 18:32:28.408 344 15522.41 337.25 53208.18 88888.00 2017-12-10 18:32:28.908 344 15522.43 337.25 53208.14 88888.00 2017-12-10 18:32:29.408 344 15522.46 337.30 53208.15 88888.00 2017-12-10 18:32:29.908 344 15522.48 337.33 53208.12 88888.00 2017-12-10 18:32:30.408 344 15522.51 337.33 53208.14 88888.00 2017-12-10 18:32:30.908 344 15522.52 337.35 53208.14 88888.00 2017-12-10 18:32:31.408 344 15522.51 337.41 53208.10 88888.00 2017-12-10 18:32:31.908 344 15522.58 337.41 53208.09 88888.00 2017-12-10 18:32:32.408 344 15522.68 337.45 53208.14 88888.00 2017-12-10 18:32:32.908 344 15522.69 337.49 53208.18 88888.00 2017-12-10 18:32:33.408 344 15522.64 337.44 53208.18 88888.00 2017-12-10 18:32:33.908 344 15522.59 337.44 53208.10 88888.00 2017-12-10 18:32:34.408 344 15522.59 337.42 53208.05 88888.00 2017-12-10 18:32:34.908 344 15522.56 337.43 53208.04 88888.00 2017-12-10 18:32:35.408 344 15522.58 337.46 53208.10 88888.00 2017-12-10 18:32:35.908 344 15522.60 337.48 53208.09 88888.00 2017-12-10 18:32:36.408 344 15522.64 337.51 53208.08 88888.00 2017-12-10 18:32:36.908 344 15522.67 337.50 53208.12 88888.00 2017-12-10 18:32:37.408 344 15522.69 337.46 53208.09 88888.00 2017-12-10 18:32:37.908 344 15522.74 337.43 53208.10 88888.00 2017-12-10 18:32:38.408 344 15522.75 337.41 53208.08 88888.00 2017-12-10 18:32:38.908 344 15522.76 337.42 53208.12 88888.00 2017-12-10 18:32:39.408 344 15522.77 337.41 53208.13 88888.00 2017-12-10 18:32:39.908 344 15522.80 337.40 53208.09 88888.00 2017-12-10 18:32:40.408 344 15522.83 337.42 53208.06 88888.00 2017-12-10 18:32:40.908 344 15522.84 337.41 53208.07 88888.00 2017-12-10 18:32:41.408 344 15522.85 337.40 53208.11 88888.00 2017-12-10 18:32:41.908 344 15522.88 337.35 53208.05 88888.00 2017-12-10 18:32:42.408 344 15522.93 337.34 53208.03 88888.00 2017-12-10 18:32:42.908 344 15522.94 337.35 53208.06 88888.00 2017-12-10 18:32:43.408 344 15522.96 337.35 53208.02 88888.00 2017-12-10 18:32:43.908 344 15522.94 337.36 53208.05 88888.00 2017-12-10 18:32:44.408 344 15522.92 337.35 53207.99 88888.00 2017-12-10 18:32:44.908 344 15522.96 337.32 53208.06 88888.00 2017-12-10 18:32:45.408 344 15523.00 337.30 53208.02 88888.00 2017-12-10 18:32:45.908 344 15523.04 337.28 53207.99 88888.00 2017-12-10 18:32:46.408 344 15523.10 337.27 53208.03 88888.00 2017-12-10 18:32:46.908 344 15523.13 337.26 53207.97 88888.00 2017-12-10 18:32:47.408 344 15523.11 337.27 53208.08 88888.00 2017-12-10 18:32:47.908 344 15523.13 337.24 53208.07 88888.00 2017-12-10 18:32:48.408 344 15523.12 337.24 53208.10 88888.00 2017-12-10 18:32:48.908 344 15523.11 337.25 53208.12 88888.00 2017-12-10 18:32:49.408 344 15523.09 337.26 53208.11 88888.00 2017-12-10 18:32:49.908 344 15523.10 337.22 53208.12 88888.00 2017-12-10 18:32:50.408 344 15523.13 337.18 53208.07 88888.00 2017-12-10 18:32:50.908 344 15523.12 337.20 53208.04 88888.00 2017-12-10 18:32:51.408 344 15523.09 337.19 53208.04 88888.00 2017-12-10 18:32:51.908 344 15523.06 337.22 53208.03 88888.00 2017-12-10 18:32:52.408 344 15523.11 337.23 53208.05 88888.00 2017-12-10 18:32:52.908 344 15523.13 337.25 53208.13 88888.00 2017-12-10 18:32:53.408 344 15523.18 337.22 53208.18 88888.00 2017-12-10 18:32:53.908 344 15523.16 337.20 53208.26 88888.00 2017-12-10 18:32:54.408 344 15523.19 337.20 53208.25 88888.00 2017-12-10 18:32:54.908 344 15523.21 337.20 53208.28 88888.00 2017-12-10 18:32:55.408 344 15523.23 337.23 53208.27 88888.00 2017-12-10 18:32:55.908 344 15523.20 337.25 53208.25 88888.00 2017-12-10 18:32:56.408 344 15523.20 337.26 53208.27 88888.00 2017-12-10 18:32:56.908 344 15523.19 337.26 53208.29 88888.00 2017-12-10 18:32:57.408 344 15523.18 337.24 53208.32 88888.00 2017-12-10 18:32:57.908 344 15523.21 337.22 53208.34 88888.00 2017-12-10 18:32:58.408 344 15523.19 337.19 53208.34 88888.00 2017-12-10 18:32:58.908 344 15523.13 337.22 53208.30 88888.00 2017-12-10 18:32:59.408 344 15523.13 337.22 53208.26 88888.00 2017-12-10 18:32:59.908 344 15523.16 337.18 53208.29 88888.00 2017-12-10 18:33:00.408 344 15523.14 337.20 53208.32 88888.00 2017-12-10 18:33:00.908 344 15523.07 337.19 53208.34 88888.00 2017-12-10 18:33:01.408 344 15523.06 337.18 53208.41 88888.00 2017-12-10 18:33:01.908 344 15523.02 337.16 53208.41 88888.00 2017-12-10 18:33:02.408 344 15523.01 337.15 53208.44 88888.00 2017-12-10 18:33:02.908 344 15523.01 337.13 53208.47 88888.00 2017-12-10 18:33:03.408 344 15523.02 337.11 53208.49 88888.00 2017-12-10 18:33:03.908 344 15523.05 337.09 53208.48 88888.00 2017-12-10 18:33:04.408 344 15523.01 337.06 53208.46 88888.00 2017-12-10 18:33:04.908 344 15522.96 337.02 53208.45 88888.00 2017-12-10 18:33:05.408 344 15522.96 337.08 53208.43 88888.00 2017-12-10 18:33:05.908 344 15522.92 337.13 53208.48 88888.00 2017-12-10 18:33:06.408 344 15522.94 337.13 53208.49 88888.00 2017-12-10 18:33:06.908 344 15522.95 337.11 53208.47 88888.00 2017-12-10 18:33:07.408 344 15522.96 337.10 53208.43 88888.00 2017-12-10 18:33:07.908 344 15522.93 337.08 53208.47 88888.00 2017-12-10 18:33:08.408 344 15522.93 337.06 53208.44 88888.00 2017-12-10 18:33:08.908 344 15522.92 337.05 53208.37 88888.00 2017-12-10 18:33:09.408 344 15522.87 337.03 53208.43 88888.00 2017-12-10 18:33:09.908 344 15522.92 337.08 53208.50 88888.00 2017-12-10 18:33:10.408 344 15522.91 337.10 53208.51 88888.00 2017-12-10 18:33:10.908 344 15522.91 337.07 53208.49 88888.00 2017-12-10 18:33:11.408 344 15522.94 337.03 53208.49 88888.00 2017-12-10 18:33:11.908 344 15522.92 337.03 53208.50 88888.00 2017-12-10 18:33:12.408 344 15522.80 337.01 53208.50 88888.00 2017-12-10 18:33:12.908 344 15522.83 337.02 53208.44 88888.00 2017-12-10 18:33:13.408 344 15522.76 337.01 53208.41 88888.00 2017-12-10 18:33:13.908 344 15522.76 337.03 53208.41 88888.00 2017-12-10 18:33:14.408 344 15522.77 337.03 53208.37 88888.00 2017-12-10 18:33:14.908 344 15522.79 337.05 53208.37 88888.00 2017-12-10 18:33:15.408 344 15522.78 336.97 53208.41 88888.00 2017-12-10 18:33:15.908 344 15522.79 336.97 53208.39 88888.00 2017-12-10 18:33:16.408 344 15522.80 337.01 53208.38 88888.00 2017-12-10 18:33:16.908 344 15522.88 336.98 53208.38 88888.00 2017-12-10 18:33:17.408 344 15522.85 336.94 53208.35 88888.00 2017-12-10 18:33:17.908 344 15522.85 336.93 53208.39 88888.00 2017-12-10 18:33:18.408 344 15522.83 336.93 53208.38 88888.00 2017-12-10 18:33:18.908 344 15522.83 336.94 53208.43 88888.00 2017-12-10 18:33:19.408 344 15522.80 336.92 53208.43 88888.00 2017-12-10 18:33:19.908 344 15522.79 336.93 53208.38 88888.00 2017-12-10 18:33:20.408 344 15522.85 336.92 53208.35 88888.00 2017-12-10 18:33:20.908 344 15522.85 336.92 53208.29 88888.00 2017-12-10 18:33:21.408 344 15522.85 336.88 53208.28 88888.00 2017-12-10 18:33:21.908 344 15522.82 336.85 53208.30 88888.00 2017-12-10 18:33:22.408 344 15522.78 336.81 53208.30 88888.00 2017-12-10 18:33:22.908 344 15522.80 336.77 53208.35 88888.00 2017-12-10 18:33:23.408 344 15522.83 336.77 53208.30 88888.00 2017-12-10 18:33:23.908 344 15522.82 336.77 53208.30 88888.00 2017-12-10 18:33:24.408 344 15522.80 336.83 53208.27 88888.00 2017-12-10 18:33:24.908 344 15522.77 336.81 53208.28 88888.00 2017-12-10 18:33:25.408 344 15522.82 336.76 53208.27 88888.00 2017-12-10 18:33:25.908 344 15522.82 336.76 53208.23 88888.00 2017-12-10 18:33:26.408 344 15522.76 336.76 53208.24 88888.00 2017-12-10 18:33:26.908 344 15522.73 336.76 53208.25 88888.00 2017-12-10 18:33:27.408 344 15522.78 336.76 53208.34 88888.00 2017-12-10 18:33:27.908 344 15522.84 336.74 53208.32 88888.00 2017-12-10 18:33:28.408 344 15522.86 336.79 53208.23 88888.00 2017-12-10 18:33:28.908 344 15522.86 336.77 53208.24 88888.00 2017-12-10 18:33:29.408 344 15522.84 336.76 53208.27 88888.00 2017-12-10 18:33:29.908 344 15522.87 336.76 53208.24 88888.00 2017-12-10 18:33:30.408 344 15522.85 336.80 53208.18 88888.00 2017-12-10 18:33:30.908 344 15522.80 336.79 53208.17 88888.00 2017-12-10 18:33:31.408 344 15522.80 336.77 53208.09 88888.00 2017-12-10 18:33:31.908 344 15522.77 336.76 53208.09 88888.00 2017-12-10 18:33:32.408 344 15522.78 336.75 53208.08 88888.00 2017-12-10 18:33:32.908 344 15522.85 336.74 53208.01 88888.00 2017-12-10 18:33:33.408 344 15522.86 336.73 53208.01 88888.00 2017-12-10 18:33:33.908 344 15522.94 336.76 53207.99 88888.00 2017-12-10 18:33:34.408 344 15522.96 336.77 53207.91 88888.00 2017-12-10 18:33:34.908 344 15522.96 336.76 53207.93 88888.00 2017-12-10 18:33:35.408 344 15522.95 336.76 53207.98 88888.00 2017-12-10 18:33:35.908 344 15522.98 336.76 53207.97 88888.00 2017-12-10 18:33:36.408 344 15523.02 336.80 53207.96 88888.00 2017-12-10 18:33:36.908 344 15523.06 336.83 53207.96 88888.00 2017-12-10 18:33:37.408 344 15523.04 336.84 53208.01 88888.00 2017-12-10 18:33:37.908 344 15523.06 336.84 53207.97 88888.00 2017-12-10 18:33:38.408 344 15523.11 336.85 53207.99 88888.00 2017-12-10 18:33:38.908 344 15523.12 336.87 53207.99 88888.00 2017-12-10 18:33:39.408 344 15523.13 336.89 53207.95 88888.00 2017-12-10 18:33:39.908 344 15523.14 336.89 53207.94 88888.00 2017-12-10 18:33:40.408 344 15523.15 336.88 53207.90 88888.00 2017-12-10 18:33:40.908 344 15523.15 336.89 53207.93 88888.00 2017-12-10 18:33:41.408 344 15523.22 336.91 53207.89 88888.00 2017-12-10 18:33:41.908 344 15523.24 336.91 53207.84 88888.00 2017-12-10 18:33:42.408 344 15523.28 336.92 53207.83 88888.00 2017-12-10 18:33:42.908 344 15523.31 336.91 53207.77 88888.00 2017-12-10 18:33:43.408 344 15523.31 336.93 53207.77 88888.00 2017-12-10 18:33:43.908 344 15523.31 336.97 53207.86 88888.00 2017-12-10 18:33:44.408 344 15523.29 337.02 53207.89 88888.00 2017-12-10 18:33:44.908 344 15523.28 337.01 53207.87 88888.00 2017-12-10 18:33:45.408 344 15523.28 337.02 53207.85 88888.00 2017-12-10 18:33:45.908 344 15523.36 337.05 53207.88 88888.00 2017-12-10 18:33:46.408 344 15523.38 337.07 53207.88 88888.00 2017-12-10 18:33:46.908 344 15523.38 337.07 53207.85 88888.00 2017-12-10 18:33:47.408 344 15523.39 337.09 53207.84 88888.00 2017-12-10 18:33:47.908 344 15523.39 337.07 53207.85 88888.00 2017-12-10 18:33:48.408 344 15523.45 337.10 53207.81 88888.00 2017-12-10 18:33:48.908 344 15523.48 337.11 53207.85 88888.00 2017-12-10 18:33:49.408 344 15523.47 337.10 53207.88 88888.00 2017-12-10 18:33:49.908 344 15523.49 337.09 53207.83 88888.00 2017-12-10 18:33:50.408 344 15523.49 337.05 53207.83 88888.00 2017-12-10 18:33:50.908 344 15523.48 337.09 53207.85 88888.00 2017-12-10 18:33:51.408 344 15523.47 337.11 53207.87 88888.00 2017-12-10 18:33:51.908 344 15523.50 337.11 53207.89 88888.00 2017-12-10 18:33:52.408 344 15523.54 337.13 53207.90 88888.00 2017-12-10 18:33:52.908 344 15523.51 337.15 53207.91 88888.00 2017-12-10 18:33:53.408 344 15523.48 337.10 53207.87 88888.00 2017-12-10 18:33:53.908 344 15523.50 337.13 53207.88 88888.00 2017-12-10 18:33:54.408 344 15523.54 337.13 53207.88 88888.00 2017-12-10 18:33:54.908 344 15523.49 337.13 53207.86 88888.00 2017-12-10 18:33:55.408 344 15523.49 337.14 53207.90 88888.00 2017-12-10 18:33:55.908 344 15523.51 337.14 53207.94 88888.00 2017-12-10 18:33:56.408 344 15523.50 337.14 53207.92 88888.00 2017-12-10 18:33:56.908 344 15523.51 337.14 53207.92 88888.00 2017-12-10 18:33:57.408 344 15523.52 337.15 53207.93 88888.00 2017-12-10 18:33:57.908 344 15523.57 337.17 53207.91 88888.00 2017-12-10 18:33:58.408 344 15523.54 337.15 53207.91 88888.00 2017-12-10 18:33:58.908 344 15523.52 337.09 53207.92 88888.00 2017-12-10 18:33:59.408 344 15523.48 337.15 53207.94 88888.00 2017-12-10 18:33:59.908 344 15523.47 337.16 53207.97 88888.00 2017-12-10 18:34:00.408 344 15523.48 337.11 53207.98 88888.00 2017-12-10 18:34:00.908 344 15523.50 337.09 53208.05 88888.00 2017-12-10 18:34:01.408 344 15523.57 337.11 53208.08 88888.00 2017-12-10 18:34:01.908 344 15523.54 337.08 53208.06 88888.00 2017-12-10 18:34:02.408 344 15523.54 337.08 53208.03 88888.00 2017-12-10 18:34:02.908 344 15523.52 337.08 53208.07 88888.00 2017-12-10 18:34:03.408 344 15523.57 337.07 53208.09 88888.00 2017-12-10 18:34:03.908 344 15523.56 337.07 53208.10 88888.00 2017-12-10 18:34:04.408 344 15523.57 337.05 53208.12 88888.00 2017-12-10 18:34:04.908 344 15523.57 337.01 53208.13 88888.00 2017-12-10 18:34:05.408 344 15523.57 337.01 53208.14 88888.00 2017-12-10 18:34:05.908 344 15523.56 337.01 53208.13 88888.00 2017-12-10 18:34:06.408 344 15523.56 337.00 53208.14 88888.00 2017-12-10 18:34:06.908 344 15523.56 336.97 53208.09 88888.00 2017-12-10 18:34:07.408 344 15523.56 336.98 53208.06 88888.00 2017-12-10 18:34:07.908 344 15523.55 336.97 53208.07 88888.00 2017-12-10 18:34:08.408 344 15523.54 336.99 53208.09 88888.00 2017-12-10 18:34:08.908 344 15523.52 337.01 53208.11 88888.00 2017-12-10 18:34:09.408 344 15523.50 336.98 53208.10 88888.00 2017-12-10 18:34:09.908 344 15523.47 336.98 53208.14 88888.00 2017-12-10 18:34:10.408 344 15523.48 336.99 53208.19 88888.00 2017-12-10 18:34:10.908 344 15523.49 336.96 53208.22 88888.00 2017-12-10 18:34:11.408 344 15523.51 336.91 53208.21 88888.00 2017-12-10 18:34:11.908 344 15523.48 336.90 53208.25 88888.00 2017-12-10 18:34:12.408 344 15523.41 336.88 53208.28 88888.00 2017-12-10 18:34:12.908 344 15523.40 336.89 53208.28 88888.00 2017-12-10 18:34:13.408 344 15523.39 336.89 53208.28 88888.00 2017-12-10 18:34:13.908 344 15523.33 336.87 53208.22 88888.00 2017-12-10 18:34:14.408 344 15523.32 336.89 53208.27 88888.00 2017-12-10 18:34:14.908 344 15523.31 336.88 53208.29 88888.00 2017-12-10 18:34:15.408 344 15523.36 336.89 53208.21 88888.00 2017-12-10 18:34:15.908 344 15523.37 336.84 53208.18 88888.00 2017-12-10 18:34:16.408 344 15523.33 336.83 53208.24 88888.00 2017-12-10 18:34:16.908 344 15523.31 336.84 53208.31 88888.00 2017-12-10 18:34:17.408 344 15523.29 336.85 53208.30 88888.00 2017-12-10 18:34:17.908 344 15523.25 336.84 53208.31 88888.00 2017-12-10 18:34:18.408 344 15523.22 336.82 53208.37 88888.00 2017-12-10 18:34:18.908 344 15523.23 336.85 53208.47 88888.00 2017-12-10 18:34:19.408 344 15523.22 336.85 53208.44 88888.00 2017-12-10 18:34:19.908 344 15523.23 336.89 53208.37 88888.00 2017-12-10 18:34:20.408 344 15523.21 336.88 53208.35 88888.00 2017-12-10 18:34:20.908 344 15523.24 336.87 53208.35 88888.00 2017-12-10 18:34:21.408 344 15523.20 336.91 53208.38 88888.00 2017-12-10 18:34:21.908 344 15523.13 336.94 53208.36 88888.00 2017-12-10 18:34:22.408 344 15523.14 336.92 53208.38 88888.00 2017-12-10 18:34:22.908 344 15523.09 336.91 53208.35 88888.00 2017-12-10 18:34:23.408 344 15523.07 336.89 53208.26 88888.00 2017-12-10 18:34:23.908 344 15523.07 336.85 53208.25 88888.00 2017-12-10 18:34:24.408 344 15523.04 336.87 53208.22 88888.00 2017-12-10 18:34:24.908 344 15523.02 336.85 53208.21 88888.00 2017-12-10 18:34:25.408 344 15523.01 336.90 53208.19 88888.00 2017-12-10 18:34:25.908 344 15523.01 336.88 53208.21 88888.00 2017-12-10 18:34:26.408 344 15523.01 336.89 53208.23 88888.00 2017-12-10 18:34:26.908 344 15522.97 336.87 53208.23 88888.00 2017-12-10 18:34:27.408 344 15522.96 336.84 53208.25 88888.00 2017-12-10 18:34:27.908 344 15522.97 336.81 53208.26 88888.00 2017-12-10 18:34:28.408 344 15523.00 336.83 53208.21 88888.00 2017-12-10 18:34:28.908 344 15522.96 336.87 53208.25 88888.00 2017-12-10 18:34:29.408 344 15522.93 336.85 53208.25 88888.00 2017-12-10 18:34:29.908 344 15522.96 336.88 53208.26 88888.00 2017-12-10 18:34:30.408 344 15522.92 336.93 53208.24 88888.00 2017-12-10 18:34:30.908 344 15522.88 336.91 53208.22 88888.00 2017-12-10 18:34:31.408 344 15522.89 336.91 53208.19 88888.00 2017-12-10 18:34:31.908 344 15522.93 336.90 53208.16 88888.00 2017-12-10 18:34:32.408 344 15522.96 336.96 53208.16 88888.00 2017-12-10 18:34:32.908 344 15522.95 336.94 53208.10 88888.00 2017-12-10 18:34:33.408 344 15522.95 336.97 53208.04 88888.00 2017-12-10 18:34:33.908 344 15522.94 337.01 53208.08 88888.00 2017-12-10 18:34:34.408 344 15522.93 337.01 53208.08 88888.00 2017-12-10 18:34:34.908 344 15522.92 337.03 53208.06 88888.00 2017-12-10 18:34:35.408 344 15522.88 337.02 53208.10 88888.00 2017-12-10 18:34:35.908 344 15522.86 337.01 53208.08 88888.00 2017-12-10 18:34:36.408 344 15522.88 337.07 53208.08 88888.00 2017-12-10 18:34:36.908 344 15522.92 337.11 53208.07 88888.00 2017-12-10 18:34:37.408 344 15522.93 337.09 53208.04 88888.00 2017-12-10 18:34:37.908 344 15522.96 337.07 53208.02 88888.00 2017-12-10 18:34:38.408 344 15522.96 337.06 53208.01 88888.00 2017-12-10 18:34:38.908 344 15522.89 337.11 53207.99 88888.00 2017-12-10 18:34:39.408 344 15522.89 337.13 53208.04 88888.00 2017-12-10 18:34:39.908 344 15522.96 337.11 53208.06 88888.00 2017-12-10 18:34:40.408 344 15522.96 337.13 53208.04 88888.00 2017-12-10 18:34:40.908 344 15523.00 337.16 53207.97 88888.00 2017-12-10 18:34:41.408 344 15523.04 337.18 53207.92 88888.00 2017-12-10 18:34:41.908 344 15523.05 337.17 53207.92 88888.00 2017-12-10 18:34:42.408 344 15523.01 337.18 53207.96 88888.00 2017-12-10 18:34:42.908 344 15523.01 337.22 53207.94 88888.00 2017-12-10 18:34:43.408 344 15523.05 337.27 53207.98 88888.00 2017-12-10 18:34:43.908 344 15523.00 337.27 53207.97 88888.00 2017-12-10 18:34:44.408 344 15523.02 337.23 53207.97 88888.00 2017-12-10 18:34:44.908 344 15523.06 337.27 53207.97 88888.00 2017-12-10 18:34:45.408 344 15523.09 337.30 53208.01 88888.00 2017-12-10 18:34:45.908 344 15523.10 337.20 53207.97 88888.00 2017-12-10 18:34:46.408 344 15523.07 337.19 53207.94 88888.00 2017-12-10 18:34:46.908 344 15523.09 337.24 53207.93 88888.00 2017-12-10 18:34:47.408 344 15523.12 337.27 53207.94 88888.00 2017-12-10 18:34:47.908 344 15523.12 337.30 53207.96 88888.00 2017-12-10 18:34:48.408 344 15523.10 337.30 53207.90 88888.00 2017-12-10 18:34:48.908 344 15523.09 337.27 53207.91 88888.00 2017-12-10 18:34:49.408 344 15523.09 337.24 53207.91 88888.00 2017-12-10 18:34:49.908 344 15523.10 337.25 53207.87 88888.00 2017-12-10 18:34:50.408 344 15523.07 337.24 53207.91 88888.00 2017-12-10 18:34:50.908 344 15523.06 337.25 53207.98 88888.00 2017-12-10 18:34:51.408 344 15523.10 337.24 53207.98 88888.00 2017-12-10 18:34:51.908 344 15523.18 337.30 53208.02 88888.00 2017-12-10 18:34:52.408 344 15523.24 337.27 53208.01 88888.00 2017-12-10 18:34:52.908 344 15523.23 337.26 53207.99 88888.00 2017-12-10 18:34:53.408 344 15523.23 337.28 53208.03 88888.00 2017-12-10 18:34:53.908 344 15523.25 337.28 53208.02 88888.00 2017-12-10 18:34:54.408 344 15523.23 337.26 53207.96 88888.00 2017-12-10 18:34:54.908 344 15523.27 337.27 53207.96 88888.00 2017-12-10 18:34:55.408 344 15523.24 337.24 53208.04 88888.00 2017-12-10 18:34:55.908 344 15523.27 337.24 53208.08 88888.00 2017-12-10 18:34:56.408 344 15523.25 337.23 53208.02 88888.00 2017-12-10 18:34:56.908 344 15523.23 337.24 53208.01 88888.00 2017-12-10 18:34:57.408 344 15523.19 337.22 53207.95 88888.00 2017-12-10 18:34:57.908 344 15523.23 337.22 53207.94 88888.00 2017-12-10 18:34:58.408 344 15523.25 337.23 53207.99 88888.00 2017-12-10 18:34:58.908 344 15523.23 337.27 53207.98 88888.00 2017-12-10 18:34:59.408 344 15523.21 337.24 53207.94 88888.00 2017-12-10 18:34:59.908 344 15523.19 337.24 53207.99 88888.00 2017-12-10 18:35:00.408 344 15523.24 337.22 53208.11 88888.00 2017-12-10 18:35:00.908 344 15523.28 337.23 53208.19 88888.00 2017-12-10 18:35:01.408 344 15523.22 337.25 53208.18 88888.00 2017-12-10 18:35:01.908 344 15523.16 337.27 53208.16 88888.00 2017-12-10 18:35:02.408 344 15523.20 337.26 53208.19 88888.00 2017-12-10 18:35:02.908 344 15523.23 337.28 53208.19 88888.00 2017-12-10 18:35:03.408 344 15523.21 337.28 53208.23 88888.00 2017-12-10 18:35:03.908 344 15523.19 337.26 53208.26 88888.00 2017-12-10 18:35:04.408 344 15523.22 337.25 53208.25 88888.00 2017-12-10 18:35:04.908 344 15523.22 337.20 53208.23 88888.00 2017-12-10 18:35:05.408 344 15523.19 337.22 53208.24 88888.00 2017-12-10 18:35:05.908 344 15523.19 337.22 53208.16 88888.00 2017-12-10 18:35:06.408 344 15523.14 337.22 53208.23 88888.00 2017-12-10 18:35:06.908 344 15523.14 337.19 53208.26 88888.00 2017-12-10 18:35:07.408 344 15523.13 337.23 53208.27 88888.00 2017-12-10 18:35:07.908 344 15523.11 337.22 53208.28 88888.00 2017-12-10 18:35:08.408 344 15523.13 337.18 53208.28 88888.00 2017-12-10 18:35:08.908 344 15523.15 337.18 53208.31 88888.00 2017-12-10 18:35:09.408 344 15523.14 337.19 53208.34 88888.00 2017-12-10 18:35:09.908 344 15523.12 337.15 53208.32 88888.00 2017-12-10 18:35:10.408 344 15523.13 337.14 53208.32 88888.00 2017-12-10 18:35:10.908 344 15523.11 337.13 53208.31 88888.00 2017-12-10 18:35:11.408 344 15523.06 337.11 53208.35 88888.00 2017-12-10 18:35:11.908 344 15523.05 337.13 53208.30 88888.00 2017-12-10 18:35:12.408 344 15523.06 337.09 53208.31 88888.00 2017-12-10 18:35:12.908 344 15523.06 337.03 53208.31 88888.00 2017-12-10 18:35:13.408 344 15523.03 337.05 53208.31 88888.00 2017-12-10 18:35:13.908 344 15523.02 337.07 53208.36 88888.00 2017-12-10 18:35:14.408 344 15523.00 337.07 53208.42 88888.00 2017-12-10 18:35:14.908 344 15522.92 337.06 53208.38 88888.00 2017-12-10 18:35:15.408 344 15522.92 337.06 53208.33 88888.00 2017-12-10 18:35:15.908 344 15522.87 337.07 53208.33 88888.00 2017-12-10 18:35:16.408 344 15522.88 337.10 53208.32 88888.00 2017-12-10 18:35:16.908 344 15522.91 337.10 53208.33 88888.00 2017-12-10 18:35:17.408 344 15522.91 337.09 53208.35 88888.00 2017-12-10 18:35:17.908 344 15522.89 337.06 53208.36 88888.00 2017-12-10 18:35:18.408 344 15522.89 337.03 53208.38 88888.00 2017-12-10 18:35:18.908 344 15522.89 337.02 53208.34 88888.00 2017-12-10 18:35:19.408 344 15522.92 337.00 53208.35 88888.00 2017-12-10 18:35:19.908 344 15522.94 337.01 53208.41 88888.00 2017-12-10 18:35:20.408 344 15522.89 337.00 53208.46 88888.00 2017-12-10 18:35:20.908 344 15522.93 337.02 53208.48 88888.00 2017-12-10 18:35:21.408 344 15522.93 337.00 53208.48 88888.00 2017-12-10 18:35:21.908 344 15522.92 337.00 53208.48 88888.00 2017-12-10 18:35:22.408 344 15522.92 337.03 53208.44 88888.00 2017-12-10 18:35:22.908 344 15522.92 337.03 53208.43 88888.00 2017-12-10 18:35:23.408 344 15522.94 337.08 53208.48 88888.00 2017-12-10 18:35:23.908 344 15522.89 337.09 53208.45 88888.00 2017-12-10 18:35:24.408 344 15522.88 337.08 53208.41 88888.00 2017-12-10 18:35:24.908 344 15522.86 337.05 53208.42 88888.00 2017-12-10 18:35:25.408 344 15522.87 337.03 53208.43 88888.00 2017-12-10 18:35:25.908 344 15522.86 337.08 53208.44 88888.00 2017-12-10 18:35:26.408 344 15522.86 337.14 53208.51 88888.00 2017-12-10 18:35:26.908 344 15522.86 337.10 53208.49 88888.00 2017-12-10 18:35:27.408 344 15522.88 337.08 53208.42 88888.00 2017-12-10 18:35:27.908 344 15522.87 337.07 53208.44 88888.00 2017-12-10 18:35:28.408 344 15522.91 337.09 53208.47 88888.00 2017-12-10 18:35:28.908 344 15522.84 337.09 53208.46 88888.00 2017-12-10 18:35:29.408 344 15522.83 337.09 53208.39 88888.00 2017-12-10 18:35:29.908 344 15522.85 337.07 53208.39 88888.00 2017-12-10 18:35:30.408 344 15522.82 337.09 53208.41 88888.00 2017-12-10 18:35:30.908 344 15522.85 337.13 53208.41 88888.00 2017-12-10 18:35:31.409 344 15522.86 337.14 53208.37 88888.00 2017-12-10 18:35:31.909 344 15522.86 337.13 53208.35 88888.00 2017-12-10 18:35:32.409 344 15522.86 337.11 53208.36 88888.00 2017-12-10 18:35:32.909 344 15522.83 337.06 53208.34 88888.00 2017-12-10 18:35:33.409 344 15522.79 337.11 53208.36 88888.00 2017-12-10 18:35:33.909 344 15522.79 337.11 53208.37 88888.00 2017-12-10 18:35:34.409 344 15522.82 337.14 53208.41 88888.00 2017-12-10 18:35:34.909 344 15522.83 337.16 53208.41 88888.00 2017-12-10 18:35:35.409 344 15522.86 337.15 53208.39 88888.00 2017-12-10 18:35:35.909 344 15522.83 337.15 53208.42 88888.00 2017-12-10 18:35:36.409 344 15522.82 337.11 53208.39 88888.00 2017-12-10 18:35:36.909 344 15522.84 337.07 53208.34 88888.00 2017-12-10 18:35:37.409 344 15522.84 337.06 53208.29 88888.00 2017-12-10 18:35:37.909 344 15522.80 337.07 53208.30 88888.00 2017-12-10 18:35:38.409 344 15522.78 337.02 53208.34 88888.00 2017-12-10 18:35:38.909 344 15522.75 337.01 53208.34 88888.00 2017-12-10 18:35:39.409 344 15522.68 336.94 53208.29 88888.00 2017-12-10 18:35:39.909 344 15522.61 336.93 53208.30 88888.00 2017-12-10 18:35:40.409 344 15522.50 336.98 53208.26 88888.00 2017-12-10 18:35:40.909 344 15522.41 337.01 53208.18 88888.00 2017-12-10 18:35:41.409 344 15522.36 337.05 53208.06 88888.00 2017-12-10 18:35:41.909 344 15522.31 337.13 53208.01 88888.00 2017-12-10 18:35:42.409 344 15522.21 337.17 53208.03 88888.00 2017-12-10 18:35:42.909 344 15522.14 337.28 53208.04 88888.00 2017-12-10 18:35:43.409 344 15522.18 337.43 53208.09 88888.00 2017-12-10 18:35:43.909 344 15522.21 337.63 53208.06 88888.00 2017-12-10 18:35:44.409 344 15522.29 337.86 53208.02 88888.00 2017-12-10 18:35:44.909 344 15522.44 338.08 53207.95 88888.00 2017-12-10 18:35:45.409 344 15522.55 338.27 53207.97 88888.00 2017-12-10 18:35:45.909 344 15522.60 338.38 53207.98 88888.00 2017-12-10 18:35:46.409 344 15522.71 338.38 53207.95 88888.00 2017-12-10 18:35:46.909 344 15522.80 338.29 53207.97 88888.00 2017-12-10 18:35:47.409 344 15522.82 338.24 53208.02 88888.00 2017-12-10 18:35:47.909 344 15522.80 338.24 53208.02 88888.00 2017-12-10 18:35:48.409 344 15522.78 338.27 53208.01 88888.00 2017-12-10 18:35:48.909 344 15522.80 338.31 53208.01 88888.00 2017-12-10 18:35:49.409 344 15522.78 338.30 53207.92 88888.00 2017-12-10 18:35:49.909 344 15522.85 338.30 53207.91 88888.00 2017-12-10 18:35:50.409 344 15522.84 338.35 53207.95 88888.00 2017-12-10 18:35:50.909 344 15522.83 338.39 53208.01 88888.00 2017-12-10 18:35:51.409 344 15522.84 338.35 53208.06 88888.00 2017-12-10 18:35:51.909 344 15522.85 338.38 53208.05 88888.00 2017-12-10 18:35:52.409 344 15522.86 338.38 53208.06 88888.00 2017-12-10 18:35:52.909 344 15522.87 338.37 53208.06 88888.00 2017-12-10 18:35:53.409 344 15522.88 338.40 53208.04 88888.00 2017-12-10 18:35:53.909 344 15522.93 338.44 53208.02 88888.00 2017-12-10 18:35:54.409 344 15522.94 338.45 53208.02 88888.00 2017-12-10 18:35:54.909 344 15522.93 338.45 53208.07 88888.00 2017-12-10 18:35:55.409 344 15522.92 338.38 53208.07 88888.00 2017-12-10 18:35:55.909 344 15522.95 338.34 53208.07 88888.00 2017-12-10 18:35:56.409 344 15522.98 338.35 53208.07 88888.00 2017-12-10 18:35:56.909 344 15522.94 338.36 53208.03 88888.00 2017-12-10 18:35:57.409 344 15522.95 338.36 53208.02 88888.00 2017-12-10 18:35:57.909 344 15522.95 338.34 53208.03 88888.00 2017-12-10 18:35:58.409 344 15522.98 338.32 53208.04 88888.00 2017-12-10 18:35:58.909 344 15522.93 338.32 53208.02 88888.00 2017-12-10 18:35:59.409 344 15522.92 338.35 53208.05 88888.00 2017-12-10 18:35:59.909 344 15522.92 338.36 53208.10 88888.00 2017-12-10 18:36:00.409 344 15522.96 338.36 53208.10 88888.00 2017-12-10 18:36:00.909 344 15522.92 338.35 53208.06 88888.00 2017-12-10 18:36:01.409 344 15522.88 338.35 53208.10 88888.00 2017-12-10 18:36:01.909 344 15522.92 338.32 53208.10 88888.00 2017-12-10 18:36:02.409 344 15522.94 338.32 53208.11 88888.00 2017-12-10 18:36:02.909 344 15522.96 338.30 53208.18 88888.00 2017-12-10 18:36:03.409 344 15522.98 338.30 53208.12 88888.00 2017-12-10 18:36:03.909 344 15522.89 338.27 53208.13 88888.00 2017-12-10 18:36:04.409 344 15522.88 338.23 53208.14 88888.00 2017-12-10 18:36:04.909 344 15522.94 338.18 53208.12 88888.00 2017-12-10 18:36:05.409 344 15522.94 338.15 53208.15 88888.00 2017-12-10 18:36:05.909 344 15522.95 338.13 53208.18 88888.00 2017-12-10 18:36:06.409 344 15522.91 338.10 53208.14 88888.00 2017-12-10 18:36:06.909 344 15522.92 338.10 53208.14 88888.00 2017-12-10 18:36:07.409 344 15522.89 338.12 53208.09 88888.00 2017-12-10 18:36:07.909 344 15522.92 338.14 53208.09 88888.00 2017-12-10 18:36:08.409 344 15522.92 338.14 53208.15 88888.00 2017-12-10 18:36:08.909 344 15522.88 338.13 53208.21 88888.00 2017-12-10 18:36:09.409 344 15522.87 338.12 53208.27 88888.00 2017-12-10 18:36:09.909 344 15522.86 338.09 53208.28 88888.00 2017-12-10 18:36:10.409 344 15522.82 338.12 53208.31 88888.00 2017-12-10 18:36:10.909 344 15522.84 338.15 53208.34 88888.00 2017-12-10 18:36:11.409 344 15522.83 338.17 53208.41 88888.00 2017-12-10 18:36:11.909 344 15522.77 338.13 53208.44 88888.00 2017-12-10 18:36:12.409 344 15522.80 338.11 53208.42 88888.00 2017-12-10 18:36:12.909 344 15522.80 338.12 53208.41 88888.00 2017-12-10 18:36:13.409 344 15522.78 338.12 53208.47 88888.00 2017-12-10 18:36:13.909 344 15522.77 338.14 53208.50 88888.00 2017-12-10 18:36:14.409 344 15522.73 338.12 53208.48 88888.00 2017-12-10 18:36:14.909 344 15522.69 338.10 53208.44 88888.00 2017-12-10 18:36:15.409 344 15522.73 338.06 53208.48 88888.00 2017-12-10 18:36:15.909 344 15522.71 338.06 53208.51 88888.00 2017-12-10 18:36:16.409 344 15522.64 338.06 53208.49 88888.00 2017-12-10 18:36:16.909 344 15522.65 338.04 53208.53 88888.00 2017-12-10 18:36:17.409 344 15522.67 338.01 53208.56 88888.00 2017-12-10 18:36:17.909 344 15522.71 337.98 53208.62 88888.00 2017-12-10 18:36:18.409 344 15522.69 337.94 53208.57 88888.00 2017-12-10 18:36:18.909 344 15522.66 337.97 53208.61 88888.00 2017-12-10 18:36:19.409 344 15522.61 337.98 53208.64 88888.00 2017-12-10 18:36:19.909 344 15522.57 337.96 53208.66 88888.00 2017-12-10 18:36:20.409 344 15522.51 337.91 53208.65 88888.00 2017-12-10 18:36:20.909 344 15522.48 337.95 53208.65 88888.00 2017-12-10 18:36:21.409 344 15522.50 337.94 53208.68 88888.00 2017-12-10 18:36:21.909 344 15522.49 337.94 53208.69 88888.00 2017-12-10 18:36:22.409 344 15522.47 337.93 53208.71 88888.00 2017-12-10 18:36:22.909 344 15522.46 337.88 53208.69 88888.00 2017-12-10 18:36:23.409 344 15522.43 337.86 53208.66 88888.00 2017-12-10 18:36:23.909 344 15522.42 337.80 53208.67 88888.00 2017-12-10 18:36:24.409 344 15522.39 337.78 53208.63 88888.00 2017-12-10 18:36:24.909 344 15522.33 337.77 53208.65 88888.00 2017-12-10 18:36:25.409 344 15522.37 337.79 53208.69 88888.00 2017-12-10 18:36:25.909 344 15522.36 337.80 53208.70 88888.00 2017-12-10 18:36:26.409 344 15522.27 337.72 53208.71 88888.00 2017-12-10 18:36:26.909 344 15522.23 337.70 53208.75 88888.00 2017-12-10 18:36:27.409 344 15522.23 337.70 53208.72 88888.00 2017-12-10 18:36:27.909 344 15522.23 337.69 53208.66 88888.00 2017-12-10 18:36:28.409 344 15522.24 337.67 53208.65 88888.00 2017-12-10 18:36:28.909 344 15522.18 337.68 53208.65 88888.00 2017-12-10 18:36:29.409 344 15522.15 337.68 53208.67 88888.00 2017-12-10 18:36:29.909 344 15522.11 337.67 53208.69 88888.00 2017-12-10 18:36:30.409 344 15522.13 337.65 53208.68 88888.00 2017-12-10 18:36:30.909 344 15522.06 337.63 53208.66 88888.00 2017-12-10 18:36:31.409 344 15522.06 337.63 53208.62 88888.00 2017-12-10 18:36:31.909 344 15522.05 337.62 53208.58 88888.00 2017-12-10 18:36:32.409 344 15522.05 337.61 53208.58 88888.00 2017-12-10 18:36:32.909 344 15522.06 337.62 53208.61 88888.00 2017-12-10 18:36:33.409 344 15522.07 337.61 53208.65 88888.00 2017-12-10 18:36:33.909 344 15522.03 337.63 53208.62 88888.00 2017-12-10 18:36:34.409 344 15522.00 337.67 53208.56 88888.00 2017-12-10 18:36:34.909 344 15522.03 337.66 53208.61 88888.00 2017-12-10 18:36:35.409 344 15522.01 337.65 53208.64 88888.00 2017-12-10 18:36:35.909 344 15522.04 337.67 53208.61 88888.00 2017-12-10 18:36:36.409 344 15522.00 337.69 53208.65 88888.00 2017-12-10 18:36:36.909 344 15522.01 337.66 53208.65 88888.00 2017-12-10 18:36:37.409 344 15522.02 337.65 53208.64 88888.00 2017-12-10 18:36:37.909 344 15522.03 337.65 53208.63 88888.00 2017-12-10 18:36:38.409 344 15522.00 337.61 53208.59 88888.00 2017-12-10 18:36:38.909 344 15522.03 337.66 53208.64 88888.00 2017-12-10 18:36:39.409 344 15522.00 337.67 53208.61 88888.00 2017-12-10 18:36:39.909 344 15522.04 337.63 53208.59 88888.00 2017-12-10 18:36:40.409 344 15522.04 337.66 53208.59 88888.00 2017-12-10 18:36:40.909 344 15522.02 337.65 53208.57 88888.00 2017-12-10 18:36:41.409 344 15522.02 337.62 53208.53 88888.00 2017-12-10 18:36:41.909 344 15522.05 337.57 53208.52 88888.00 2017-12-10 18:36:42.409 344 15522.05 337.54 53208.57 88888.00 2017-12-10 18:36:42.909 344 15522.03 337.59 53208.57 88888.00 2017-12-10 18:36:43.409 344 15521.98 337.62 53208.61 88888.00 2017-12-10 18:36:43.909 344 15522.02 337.65 53208.59 88888.00 2017-12-10 18:36:44.409 344 15522.10 337.61 53208.59 88888.00 2017-12-10 18:36:44.909 344 15522.11 337.59 53208.65 88888.00 2017-12-10 18:36:45.409 344 15522.12 337.58 53208.63 88888.00 2017-12-10 18:36:45.909 344 15522.12 337.58 53208.67 88888.00 2017-12-10 18:36:46.409 344 15522.09 337.61 53208.67 88888.00 2017-12-10 18:36:46.909 344 15522.00 337.60 53208.63 88888.00 2017-12-10 18:36:47.409 344 15522.03 337.60 53208.55 88888.00 2017-12-10 18:36:47.909 344 15522.03 337.63 53208.54 88888.00 2017-12-10 18:36:48.409 344 15521.98 337.61 53208.55 88888.00 2017-12-10 18:36:48.909 344 15521.96 337.60 53208.57 88888.00 2017-12-10 18:36:49.409 344 15522.00 337.57 53208.51 88888.00 2017-12-10 18:36:49.909 344 15522.02 337.56 53208.50 88888.00 2017-12-10 18:36:50.409 344 15522.03 337.56 53208.48 88888.00 2017-12-10 18:36:50.909 344 15522.05 337.53 53208.51 88888.00 2017-12-10 18:36:51.409 344 15522.04 337.53 53208.52 88888.00 2017-12-10 18:36:51.909 344 15522.11 337.56 53208.50 88888.00 2017-12-10 18:36:52.409 344 15522.15 337.57 53208.48 88888.00 2017-12-10 18:36:52.909 344 15522.10 337.56 53208.49 88888.00 2017-12-10 18:36:53.409 344 15522.10 337.52 53208.41 88888.00 2017-12-10 18:36:53.909 344 15522.11 337.51 53208.36 88888.00 2017-12-10 18:36:54.409 344 15522.06 337.51 53208.41 88888.00 2017-12-10 18:36:54.909 344 15522.10 337.49 53208.34 88888.00 2017-12-10 18:36:55.409 344 15522.09 337.50 53208.32 88888.00 2017-12-10 18:36:55.909 344 15522.06 337.52 53208.33 88888.00 2017-12-10 18:36:56.409 344 15522.05 337.51 53208.31 88888.00 2017-12-10 18:36:56.909 344 15522.11 337.52 53208.24 88888.00 2017-12-10 18:36:57.409 344 15522.10 337.56 53208.17 88888.00 2017-12-10 18:36:57.909 344 15522.10 337.53 53208.19 88888.00 2017-12-10 18:36:58.409 344 15522.11 337.49 53208.21 88888.00 2017-12-10 18:36:58.909 344 15522.11 337.53 53208.22 88888.00 2017-12-10 18:36:59.409 344 15522.18 337.58 53208.21 88888.00 2017-12-10 18:36:59.909 344 15522.20 337.61 53208.19 88888.00 2017-12-10 18:37:00.409 344 15522.19 337.68 53208.24 88888.00 2017-12-10 18:37:00.909 344 15522.19 337.72 53208.26 88888.00 2017-12-10 18:37:01.409 344 15522.18 337.67 53208.19 88888.00 2017-12-10 18:37:01.909 344 15522.20 337.68 53208.13 88888.00 2017-12-10 18:37:02.409 344 15522.18 337.70 53208.14 88888.00 2017-12-10 18:37:02.909 344 15522.22 337.76 53208.15 88888.00 2017-12-10 18:37:03.409 344 15522.28 337.76 53208.14 88888.00 2017-12-10 18:37:03.909 344 15522.25 337.80 53208.10 88888.00 2017-12-10 18:37:04.409 344 15522.28 337.83 53208.08 88888.00 2017-12-10 18:37:04.909 344 15522.32 337.85 53208.08 88888.00 2017-12-10 18:37:05.409 344 15522.34 337.89 53208.08 88888.00 2017-12-10 18:37:05.909 344 15522.34 337.94 53208.03 88888.00 2017-12-10 18:37:06.409 344 15522.34 337.93 53208.01 88888.00 2017-12-10 18:37:06.909 344 15522.31 337.91 53208.02 88888.00 2017-12-10 18:37:07.409 344 15522.31 337.94 53208.03 88888.00 2017-12-10 18:37:07.909 344 15522.30 337.94 53208.05 88888.00 2017-12-10 18:37:08.409 344 15522.31 338.03 53208.05 88888.00 2017-12-10 18:37:08.909 344 15522.32 338.06 53208.12 88888.00 2017-12-10 18:37:09.409 344 15522.31 338.03 53208.24 88888.00 2017-12-10 18:37:09.909 344 15522.34 338.05 53208.29 88888.00 2017-12-10 18:37:10.409 344 15522.32 338.10 53208.26 88888.00 2017-12-10 18:37:10.909 344 15522.31 338.13 53208.28 88888.00 2017-12-10 18:37:11.409 344 15522.30 338.13 53208.27 88888.00 2017-12-10 18:37:11.909 344 15522.28 338.20 53208.27 88888.00 2017-12-10 18:37:12.409 344 15522.33 338.21 53208.33 88888.00 2017-12-10 18:37:12.909 344 15522.39 338.18 53208.39 88888.00 2017-12-10 18:37:13.409 344 15522.36 338.15 53208.38 88888.00 2017-12-10 18:37:13.909 344 15522.30 338.20 53208.37 88888.00 2017-12-10 18:37:14.409 344 15522.30 338.21 53208.32 88888.00 2017-12-10 18:37:14.909 344 15522.33 338.18 53208.33 88888.00 2017-12-10 18:37:15.409 344 15522.37 338.14 53208.37 88888.00 2017-12-10 18:37:15.909 344 15522.39 338.19 53208.43 88888.00 2017-12-10 18:37:16.409 344 15522.36 338.19 53208.42 88888.00 2017-12-10 18:37:16.909 344 15522.33 338.20 53208.45 88888.00 2017-12-10 18:37:17.409 344 15522.39 338.23 53208.49 88888.00 2017-12-10 18:37:17.909 344 15522.38 338.28 53208.50 88888.00 2017-12-10 18:37:18.409 344 15522.38 338.27 53208.54 88888.00 2017-12-10 18:37:18.909 344 15522.39 338.21 53208.52 88888.00 2017-12-10 18:37:19.409 344 15522.46 338.21 53208.49 88888.00 2017-12-10 18:37:19.909 344 15522.41 338.18 53208.52 88888.00 2017-12-10 18:37:20.409 344 15522.41 338.19 53208.58 88888.00 2017-12-10 18:37:20.909 344 15522.39 338.21 53208.59 88888.00 2017-12-10 18:37:21.409 344 15522.41 338.18 53208.57 88888.00 2017-12-10 18:37:21.909 344 15522.44 338.21 53208.58 88888.00 2017-12-10 18:37:22.409 344 15522.41 338.23 53208.61 88888.00 2017-12-10 18:37:22.909 344 15522.40 338.24 53208.59 88888.00 2017-12-10 18:37:23.409 344 15522.39 338.22 53208.56 88888.00 2017-12-10 18:37:23.909 344 15522.44 338.21 53208.54 88888.00 2017-12-10 18:37:24.409 344 15522.39 338.21 53208.52 88888.00 2017-12-10 18:37:24.909 344 15522.37 338.18 53208.54 88888.00 2017-12-10 18:37:25.409 344 15522.40 338.17 53208.58 88888.00 2017-12-10 18:37:25.909 344 15522.41 338.19 53208.56 88888.00 2017-12-10 18:37:26.409 344 15522.43 338.14 53208.52 88888.00 2017-12-10 18:37:26.909 344 15522.32 338.18 53208.56 88888.00 2017-12-10 18:37:27.409 344 15522.32 338.20 53208.59 88888.00 2017-12-10 18:37:27.909 344 15522.38 338.17 53208.59 88888.00 2017-12-10 18:37:28.409 344 15522.40 338.18 53208.54 88888.00 2017-12-10 18:37:28.909 344 15522.37 338.09 53208.51 88888.00 2017-12-10 18:37:29.409 344 15522.34 338.06 53208.51 88888.00 2017-12-10 18:37:29.909 344 15522.31 338.09 53208.46 88888.00 2017-12-10 18:37:30.409 344 15522.29 338.09 53208.47 88888.00 2017-12-10 18:37:30.909 344 15522.32 338.08 53208.46 88888.00 2017-12-10 18:37:31.409 344 15522.31 337.98 53208.41 88888.00 2017-12-10 18:37:31.909 344 15522.31 337.95 53208.43 88888.00 2017-12-10 18:37:32.409 344 15522.29 337.95 53208.35 88888.00 2017-12-10 18:37:32.909 344 15522.30 337.97 53208.41 88888.00 2017-12-10 18:37:33.409 344 15522.31 337.95 53208.43 88888.00 2017-12-10 18:37:33.909 344 15522.32 337.95 53208.42 88888.00 2017-12-10 18:37:34.409 344 15522.33 337.97 53208.43 88888.00 2017-12-10 18:37:34.909 344 15522.34 338.00 53208.44 88888.00 2017-12-10 18:37:35.409 344 15522.34 337.96 53208.46 88888.00 2017-12-10 18:37:35.909 344 15522.33 337.92 53208.50 88888.00 2017-12-10 18:37:36.409 344 15522.31 337.88 53208.47 88888.00 2017-12-10 18:37:36.909 344 15522.32 337.89 53208.45 88888.00 2017-12-10 18:37:37.409 344 15522.30 337.86 53208.43 88888.00 2017-12-10 18:37:37.909 344 15522.29 337.85 53208.35 88888.00 2017-12-10 18:37:38.409 344 15522.30 337.82 53208.33 88888.00 2017-12-10 18:37:38.909 344 15522.28 337.77 53208.32 88888.00 2017-12-10 18:37:39.409 344 15522.32 337.76 53208.29 88888.00 2017-12-10 18:37:39.909 344 15522.30 337.79 53208.29 88888.00 2017-12-10 18:37:40.409 344 15522.29 337.78 53208.30 88888.00 2017-12-10 18:37:40.909 344 15522.34 337.76 53208.29 88888.00 2017-12-10 18:37:41.409 344 15522.37 337.75 53208.27 88888.00 2017-12-10 18:37:41.909 344 15522.37 337.82 53208.32 88888.00 2017-12-10 18:37:42.409 344 15522.37 337.86 53208.31 88888.00 2017-12-10 18:37:42.909 344 15522.41 337.84 53208.28 88888.00 2017-12-10 18:37:43.409 344 15522.40 337.80 53208.26 88888.00 2017-12-10 18:37:43.909 344 15522.41 337.80 53208.25 88888.00 2017-12-10 18:37:44.409 344 15522.41 337.80 53208.23 88888.00 2017-12-10 18:37:44.909 344 15522.40 337.80 53208.21 88888.00 2017-12-10 18:37:45.409 344 15522.40 337.80 53208.21 88888.00 2017-12-10 18:37:45.909 344 15522.44 337.79 53208.17 88888.00 2017-12-10 18:37:46.409 344 15522.46 337.78 53208.18 88888.00 2017-12-10 18:37:46.909 344 15522.44 337.76 53208.18 88888.00 2017-12-10 18:37:47.409 344 15522.48 337.76 53208.23 88888.00 2017-12-10 18:37:47.909 344 15522.50 337.75 53208.23 88888.00 2017-12-10 18:37:48.409 344 15522.51 337.76 53208.22 88888.00 2017-12-10 18:37:48.909 344 15522.50 337.80 53208.23 88888.00 2017-12-10 18:37:49.409 344 15522.43 337.82 53208.22 88888.00 2017-12-10 18:37:49.909 344 15522.41 337.84 53208.23 88888.00 2017-12-10 18:37:50.409 344 15522.40 337.84 53208.27 88888.00 2017-12-10 18:37:50.909 344 15522.41 337.85 53208.29 88888.00 2017-12-10 18:37:51.409 344 15522.38 337.86 53208.30 88888.00 2017-12-10 18:37:51.909 344 15522.32 337.84 53208.35 88888.00 2017-12-10 18:37:52.409 344 15522.30 337.87 53208.38 88888.00 2017-12-10 18:37:52.909 344 15522.31 337.87 53208.34 88888.00 2017-12-10 18:37:53.409 344 15522.30 337.88 53208.34 88888.00 2017-12-10 18:37:53.909 344 15522.30 337.86 53208.36 88888.00 2017-12-10 18:37:54.409 344 15522.29 337.87 53208.42 88888.00 2017-12-10 18:37:54.909 344 15522.19 337.86 53208.43 88888.00 2017-12-10 18:37:55.409 344 15522.18 337.85 53208.43 88888.00 2017-12-10 18:37:55.909 344 15522.18 337.88 53208.42 88888.00 2017-12-10 18:37:56.409 344 15522.11 337.94 53208.43 88888.00 2017-12-10 18:37:56.909 344 15522.12 337.94 53208.39 88888.00 2017-12-10 18:37:57.409 344 15522.14 337.92 53208.37 88888.00 2017-12-10 18:37:57.909 344 15522.13 337.89 53208.38 88888.00 2017-12-10 18:37:58.409 344 15522.07 337.91 53208.42 88888.00 2017-12-10 18:37:58.909 344 15522.09 337.91 53208.42 88888.00 2017-12-10 18:37:59.409 344 15522.12 337.91 53208.44 88888.00 2017-12-10 18:37:59.909 344 15522.05 337.87 53208.44 88888.00 2017-12-10 18:38:00.409 344 15522.05 337.89 53208.44 88888.00 2017-12-10 18:38:00.909 344 15522.09 337.92 53208.46 88888.00 2017-12-10 18:38:01.409 344 15522.10 337.88 53208.55 88888.00 2017-12-10 18:38:01.909 344 15522.09 337.89 53208.54 88888.00 2017-12-10 18:38:02.409 344 15522.10 337.89 53208.50 88888.00 2017-12-10 18:38:02.909 344 15522.09 337.87 53208.47 88888.00 2017-12-10 18:38:03.409 344 15522.12 337.86 53208.44 88888.00 2017-12-10 18:38:03.909 344 15522.11 337.86 53208.43 88888.00 2017-12-10 18:38:04.409 344 15522.18 337.86 53208.41 88888.00 2017-12-10 18:38:04.909 344 15522.20 337.87 53208.37 88888.00 2017-12-10 18:38:05.409 344 15522.15 337.86 53208.29 88888.00 2017-12-10 18:38:05.909 344 15522.18 337.83 53208.33 88888.00 2017-12-10 18:38:06.409 344 15522.19 337.80 53208.35 88888.00 2017-12-10 18:38:06.909 344 15522.21 337.83 53208.39 88888.00 2017-12-10 18:38:07.409 344 15522.24 337.82 53208.42 88888.00 2017-12-10 18:38:07.909 344 15522.27 337.86 53208.43 88888.00 2017-12-10 18:38:08.409 344 15522.31 337.86 53208.43 88888.00 2017-12-10 18:38:08.909 344 15522.34 337.86 53208.41 88888.00 2017-12-10 18:38:09.409 344 15522.36 337.88 53208.35 88888.00 2017-12-10 18:38:09.909 344 15522.33 337.85 53208.35 88888.00 2017-12-10 18:38:10.409 344 15522.37 337.83 53208.37 88888.00 2017-12-10 18:38:10.909 344 15522.40 337.85 53208.38 88888.00 2017-12-10 18:38:11.409 344 15522.38 337.85 53208.37 88888.00 2017-12-10 18:38:11.909 344 15522.42 337.85 53208.30 88888.00 2017-12-10 18:38:12.409 344 15522.44 337.84 53208.31 88888.00 2017-12-10 18:38:12.909 344 15522.43 337.84 53208.32 88888.00 2017-12-10 18:38:13.409 344 15522.44 337.84 53208.22 88888.00 2017-12-10 18:38:13.909 344 15522.47 337.86 53208.15 88888.00 2017-12-10 18:38:14.409 344 15522.51 337.86 53208.17 88888.00 2017-12-10 18:38:14.909 344 15522.49 337.83 53208.29 88888.00 2017-12-10 18:38:15.409 344 15522.46 337.75 53208.32 88888.00 2017-12-10 18:38:15.909 344 15522.47 337.74 53208.36 88888.00 2017-12-10 18:38:16.409 344 15522.50 337.72 53208.37 88888.00 2017-12-10 18:38:16.909 344 15522.49 337.71 53208.39 88888.00 2017-12-10 18:38:17.409 344 15522.50 337.71 53208.33 88888.00 2017-12-10 18:38:17.909 344 15522.50 337.70 53208.32 88888.00 2017-12-10 18:38:18.409 344 15522.55 337.70 53208.31 88888.00 2017-12-10 18:38:18.909 344 15522.53 337.67 53208.34 88888.00 2017-12-10 18:38:19.409 344 15522.50 337.66 53208.42 88888.00 2017-12-10 18:38:19.909 344 15522.51 337.68 53208.37 88888.00 2017-12-10 18:38:20.409 344 15522.53 337.65 53208.35 88888.00 2017-12-10 18:38:20.909 344 15522.52 337.65 53208.32 88888.00 2017-12-10 18:38:21.409 344 15522.52 337.65 53208.29 88888.00 2017-12-10 18:38:21.909 344 15522.50 337.69 53208.25 88888.00 2017-12-10 18:38:22.409 344 15522.48 337.69 53208.27 88888.00 2017-12-10 18:38:22.909 344 15522.55 337.67 53208.22 88888.00 2017-12-10 18:38:23.409 344 15522.55 337.68 53208.25 88888.00 2017-12-10 18:38:23.909 344 15522.52 337.76 53208.26 88888.00 2017-12-10 18:38:24.409 344 15522.57 337.76 53208.25 88888.00 2017-12-10 18:38:24.909 344 15522.62 337.77 53208.32 88888.00 2017-12-10 18:38:25.409 344 15522.59 337.77 53208.31 88888.00 2017-12-10 18:38:25.909 344 15522.60 337.76 53208.31 88888.00 2017-12-10 18:38:26.409 344 15522.61 337.78 53208.30 88888.00 2017-12-10 18:38:26.909 344 15522.62 337.83 53208.25 88888.00 2017-12-10 18:38:27.409 344 15522.59 337.82 53208.26 88888.00 2017-12-10 18:38:27.909 344 15522.61 337.79 53208.30 88888.00 2017-12-10 18:38:28.409 344 15522.61 337.79 53208.33 88888.00 2017-12-10 18:38:28.909 344 15522.65 337.82 53208.33 88888.00 2017-12-10 18:38:29.409 344 15522.64 337.86 53208.30 88888.00 2017-12-10 18:38:29.909 344 15522.61 337.91 53208.32 88888.00 2017-12-10 18:38:30.409 344 15522.60 337.93 53208.35 88888.00 2017-12-10 18:38:30.909 344 15522.64 337.91 53208.32 88888.00 2017-12-10 18:38:31.409 344 15522.65 337.92 53208.25 88888.00 2017-12-10 18:38:31.909 344 15522.59 337.92 53208.27 88888.00 2017-12-10 18:38:32.409 344 15522.60 337.94 53208.33 88888.00 2017-12-10 18:38:32.909 344 15522.66 337.94 53208.37 88888.00 2017-12-10 18:38:33.409 344 15522.67 337.96 53208.31 88888.00 2017-12-10 18:38:33.909 344 15522.67 337.97 53208.33 88888.00 2017-12-10 18:38:34.409 344 15522.67 338.01 53208.39 88888.00 2017-12-10 18:38:34.909 344 15522.66 338.02 53208.44 88888.00 2017-12-10 18:38:35.409 344 15522.64 338.04 53208.45 88888.00 2017-12-10 18:38:35.909 344 15522.66 338.01 53208.49 88888.00 2017-12-10 18:38:36.409 344 15522.71 338.04 53208.55 88888.00 2017-12-10 18:38:36.909 344 15522.70 338.08 53208.54 88888.00 2017-12-10 18:38:37.409 344 15522.66 338.04 53208.53 88888.00 2017-12-10 18:38:37.909 344 15522.68 338.00 53208.53 88888.00 2017-12-10 18:38:38.409 344 15522.67 337.98 53208.53 88888.00 2017-12-10 18:38:38.909 344 15522.67 338.03 53208.52 88888.00 2017-12-10 18:38:39.409 344 15522.66 338.03 53208.48 88888.00 2017-12-10 18:38:39.909 344 15522.65 338.00 53208.53 88888.00 2017-12-10 18:38:40.409 344 15522.65 338.04 53208.59 88888.00 2017-12-10 18:38:40.909 344 15522.68 338.01 53208.64 88888.00 2017-12-10 18:38:41.409 344 15522.65 338.00 53208.69 88888.00 2017-12-10 18:38:41.909 344 15522.68 338.00 53208.69 88888.00 2017-12-10 18:38:42.409 344 15522.70 337.96 53208.64 88888.00 2017-12-10 18:38:42.909 344 15522.67 337.89 53208.62 88888.00 2017-12-10 18:38:43.409 344 15522.62 337.87 53208.64 88888.00 2017-12-10 18:38:43.909 344 15522.64 337.84 53208.62 88888.00 2017-12-10 18:38:44.409 344 15522.58 337.79 53208.59 88888.00 2017-12-10 18:38:44.909 344 15522.57 337.76 53208.57 88888.00 2017-12-10 18:38:45.409 344 15522.60 337.76 53208.65 88888.00 2017-12-10 18:38:45.909 344 15522.60 337.74 53208.68 88888.00 2017-12-10 18:38:46.409 344 15522.53 337.74 53208.62 88888.00 2017-12-10 18:38:46.909 344 15522.49 337.76 53208.61 88888.00 2017-12-10 18:38:47.409 344 15522.49 337.75 53208.65 88888.00 2017-12-10 18:38:47.909 344 15522.52 337.69 53208.70 88888.00 2017-12-10 18:38:48.409 344 15522.56 337.68 53208.71 88888.00 2017-12-10 18:38:48.909 344 15522.56 337.66 53208.72 88888.00 2017-12-10 18:38:49.409 344 15522.53 337.66 53208.69 88888.00 2017-12-10 18:38:49.909 344 15522.56 337.65 53208.68 88888.00 2017-12-10 18:38:50.409 344 15522.58 337.62 53208.69 88888.00 2017-12-10 18:38:50.909 344 15522.50 337.61 53208.67 88888.00 2017-12-10 18:38:51.409 344 15522.47 337.66 53208.72 88888.00 2017-12-10 18:38:51.909 344 15522.44 337.62 53208.73 88888.00 2017-12-10 18:38:52.409 344 15522.41 337.58 53208.62 88888.00 2017-12-10 18:38:52.909 344 15522.37 337.58 53208.58 88888.00 2017-12-10 18:38:53.409 344 15522.36 337.61 53208.61 88888.00 2017-12-10 18:38:53.909 344 15522.32 337.60 53208.61 88888.00 2017-12-10 18:38:54.409 344 15522.29 337.62 53208.67 88888.00 2017-12-10 18:38:54.909 344 15522.24 337.61 53208.65 88888.00 2017-12-10 18:38:55.409 344 15522.23 337.59 53208.58 88888.00 2017-12-10 18:38:55.909 344 15522.23 337.60 53208.57 88888.00 2017-12-10 18:38:56.409 344 15522.25 337.61 53208.56 88888.00 2017-12-10 18:38:56.909 344 15522.29 337.60 53208.58 88888.00 2017-12-10 18:38:57.409 344 15522.25 337.58 53208.59 88888.00 2017-12-10 18:38:57.909 344 15522.19 337.59 53208.59 88888.00 2017-12-10 18:38:58.409 344 15522.19 337.61 53208.61 88888.00 2017-12-10 18:38:58.909 344 15522.20 337.61 53208.63 88888.00 2017-12-10 18:38:59.409 344 15522.22 337.54 53208.67 88888.00 2017-12-10 18:38:59.909 344 15522.27 337.51 53208.65 88888.00 2017-12-10 18:39:00.409 344 15522.22 337.51 53208.65 88888.00 2017-12-10 18:39:00.909 344 15522.25 337.50 53208.61 88888.00 2017-12-10 18:39:01.409 344 15522.27 337.54 53208.62 88888.00 2017-12-10 18:39:01.909 344 15522.22 337.54 53208.64 88888.00 2017-12-10 18:39:02.409 344 15522.16 337.54 53208.68 88888.00 2017-12-10 18:39:02.909 344 15522.13 337.56 53208.69 88888.00 2017-12-10 18:39:03.409 344 15522.13 337.56 53208.58 88888.00 2017-12-10 18:39:03.909 344 15522.09 337.51 53208.55 88888.00 2017-12-10 18:39:04.409 344 15522.09 337.52 53208.57 88888.00 2017-12-10 18:39:04.909 344 15522.12 337.51 53208.58 88888.00 2017-12-10 18:39:05.409 344 15522.12 337.49 53208.54 88888.00 2017-12-10 18:39:05.909 344 15522.10 337.51 53208.64 88888.00 2017-12-10 18:39:06.409 344 15522.13 337.52 53208.67 88888.00 2017-12-10 18:39:06.909 344 15522.06 337.52 53208.66 88888.00 2017-12-10 18:39:07.409 344 15522.07 337.54 53208.68 88888.00 2017-12-10 18:39:07.909 344 15522.11 337.53 53208.73 88888.00 2017-12-10 18:39:08.409 344 15522.07 337.49 53208.71 88888.00 2017-12-10 18:39:08.909 344 15522.02 337.49 53208.68 88888.00 2017-12-10 18:39:09.409 344 15522.04 337.50 53208.65 88888.00 2017-12-10 18:39:09.909 344 15522.00 337.52 53208.69 88888.00 2017-12-10 18:39:10.409 344 15521.96 337.53 53208.69 88888.00 2017-12-10 18:39:10.909 344 15521.97 337.44 53208.71 88888.00 2017-12-10 18:39:11.409 344 15521.96 337.34 53208.65 88888.00 2017-12-10 18:39:11.909 344 15521.95 337.40 53208.59 88888.00 2017-12-10 18:39:12.409 344 15522.00 337.50 53208.68 88888.00 2017-12-10 18:39:12.909 344 15522.01 337.54 53208.72 88888.00 2017-12-10 18:39:13.409 344 15521.95 337.57 53208.72 88888.00 2017-12-10 18:39:13.909 344 15521.96 337.57 53208.72 88888.00 2017-12-10 18:39:14.409 344 15521.95 337.58 53208.72 88888.00 2017-12-10 18:39:14.909 344 15521.93 337.58 53208.74 88888.00 2017-12-10 18:39:15.409 344 15521.87 337.60 53208.74 88888.00 2017-12-10 18:39:15.909 344 15521.88 337.62 53208.72 88888.00 2017-12-10 18:39:16.409 344 15521.92 337.62 53208.66 88888.00 2017-12-10 18:39:16.909 344 15521.92 337.63 53208.66 88888.00 2017-12-10 18:39:17.409 344 15521.95 337.67 53208.68 88888.00 2017-12-10 18:39:17.909 344 15521.96 337.69 53208.67 88888.00 2017-12-10 18:39:18.409 344 15522.02 337.66 53208.66 88888.00 2017-12-10 18:39:18.909 344 15521.97 337.66 53208.61 88888.00 2017-12-10 18:39:19.409 344 15522.02 337.70 53208.55 88888.00 2017-12-10 18:39:19.909 344 15522.04 337.75 53208.53 88888.00 2017-12-10 18:39:20.409 344 15522.06 337.75 53208.51 88888.00 2017-12-10 18:39:20.909 344 15522.11 337.79 53208.48 88888.00 2017-12-10 18:39:21.409 344 15522.13 337.84 53208.52 88888.00 2017-12-10 18:39:21.909 344 15522.11 337.85 53208.52 88888.00 2017-12-10 18:39:22.409 344 15522.19 337.87 53208.54 88888.00 2017-12-10 18:39:22.909 344 15522.24 337.92 53208.52 88888.00 2017-12-10 18:39:23.409 344 15522.27 337.89 53208.48 88888.00 2017-12-10 18:39:23.909 344 15522.22 337.95 53208.52 88888.00 2017-12-10 18:39:24.409 344 15522.22 337.96 53208.50 88888.00 2017-12-10 18:39:24.909 344 15522.24 337.96 53208.55 88888.00 2017-12-10 18:39:25.409 344 15522.24 337.97 53208.58 88888.00 2017-12-10 18:39:25.909 344 15522.28 338.00 53208.52 88888.00 2017-12-10 18:39:26.409 344 15522.32 338.02 53208.49 88888.00 2017-12-10 18:39:26.909 344 15522.33 338.05 53208.51 88888.00 2017-12-10 18:39:27.409 344 15522.36 338.08 53208.51 88888.00 2017-12-10 18:39:27.909 344 15522.33 338.06 53208.44 88888.00 2017-12-10 18:39:28.409 344 15522.32 338.04 53208.46 88888.00 2017-12-10 18:39:28.909 344 15522.41 338.04 53208.42 88888.00 2017-12-10 18:39:29.409 344 15522.41 338.04 53208.38 88888.00 2017-12-10 18:39:29.909 344 15522.40 338.02 53208.44 88888.00 2017-12-10 18:39:30.409 344 15522.46 338.03 53208.48 88888.00 2017-12-10 18:39:30.909 344 15522.49 338.03 53208.51 88888.00 2017-12-10 18:39:31.409 344 15522.52 338.05 53208.49 88888.00 2017-12-10 18:39:31.909 344 15522.50 338.05 53208.46 88888.00 2017-12-10 18:39:32.409 344 15522.50 338.06 53208.43 88888.00 2017-12-10 18:39:32.909 344 15522.52 338.09 53208.34 88888.00 2017-12-10 18:39:33.409 344 15522.53 338.12 53208.28 88888.00 2017-12-10 18:39:33.909 344 15522.57 338.12 53208.19 88888.00 2017-12-10 18:39:34.409 344 15522.65 338.10 53208.18 88888.00 2017-12-10 18:39:34.909 344 15522.68 337.98 53208.06 88888.00 2017-12-10 18:39:35.409 344 15522.77 337.79 53207.86 88888.00 2017-12-10 18:39:35.909 344 15522.87 337.58 53207.70 88888.00 2017-12-10 18:39:36.409 344 15522.83 337.30 53207.64 88888.00 2017-12-10 18:39:36.909 344 15522.57 337.07 53207.72 88888.00 2017-12-10 18:39:37.409 344 15522.30 336.98 53207.88 88888.00 2017-12-10 18:39:37.909 344 15522.15 337.02 53208.04 88888.00 2017-12-10 18:39:38.409 344 15522.13 337.13 53208.19 88888.00 2017-12-10 18:39:38.909 344 15522.10 337.17 53208.30 88888.00 2017-12-10 18:39:39.409 344 15522.10 337.19 53208.38 88888.00 2017-12-10 18:39:39.909 344 15522.14 337.20 53208.45 88888.00 2017-12-10 18:39:40.409 344 15522.14 337.23 53208.52 88888.00 2017-12-10 18:39:40.909 344 15522.12 337.24 53208.59 88888.00 2017-12-10 18:39:41.409 344 15522.12 337.25 53208.67 88888.00 2017-12-10 18:39:41.909 344 15522.15 337.20 53208.66 88888.00 2017-12-10 18:39:42.409 344 15522.15 337.17 53208.59 88888.00 2017-12-10 18:39:42.909 344 15522.16 337.16 53208.62 88888.00 2017-12-10 18:39:43.409 344 15522.16 337.13 53208.65 88888.00 2017-12-10 18:39:43.909 344 15522.12 337.06 53208.63 88888.00 2017-12-10 18:39:44.409 344 15522.04 337.05 53208.54 88888.00 2017-12-10 18:39:44.909 344 15522.01 337.06 53208.51 88888.00 2017-12-10 18:39:45.409 344 15522.04 337.10 53208.51 88888.00 2017-12-10 18:39:45.909 344 15521.96 337.08 53208.52 88888.00 2017-12-10 18:39:46.409 344 15521.93 337.09 53208.56 88888.00 2017-12-10 18:39:46.909 344 15521.88 337.10 53208.59 88888.00 2017-12-10 18:39:47.409 344 15521.92 337.10 53208.64 88888.00 2017-12-10 18:39:47.909 344 15521.91 337.16 53208.69 88888.00 2017-12-10 18:39:48.409 344 15521.88 337.20 53208.73 88888.00 2017-12-10 18:39:48.909 344 15521.88 337.20 53208.68 88888.00 2017-12-10 18:39:49.409 344 15521.87 337.22 53208.69 88888.00 2017-12-10 18:39:49.909 344 15521.84 337.18 53208.71 88888.00 2017-12-10 18:39:50.409 344 15521.85 337.14 53208.75 88888.00 2017-12-10 18:39:50.909 344 15521.86 337.14 53208.78 88888.00 2017-12-10 18:39:51.409 344 15521.86 337.17 53208.72 88888.00 2017-12-10 18:39:51.909 344 15521.89 337.22 53208.75 88888.00 2017-12-10 18:39:52.409 344 15521.88 337.27 53208.73 88888.00 2017-12-10 18:39:52.909 344 15521.84 337.28 53208.76 88888.00 2017-12-10 18:39:53.409 344 15521.84 337.31 53208.78 88888.00 2017-12-10 18:39:53.909 344 15521.85 337.32 53208.69 88888.00 2017-12-10 18:39:54.409 344 15521.83 337.33 53208.64 88888.00 2017-12-10 18:39:54.909 344 15521.84 337.32 53208.68 88888.00 2017-12-10 18:39:55.409 344 15521.83 337.35 53208.71 88888.00 2017-12-10 18:39:55.909 344 15521.79 337.41 53208.70 88888.00 2017-12-10 18:39:56.409 344 15521.80 337.42 53208.62 88888.00 2017-12-10 18:39:56.909 344 15521.80 337.44 53208.63 88888.00 2017-12-10 18:39:57.409 344 15521.82 337.46 53208.68 88888.00 2017-12-10 18:39:57.909 344 15521.82 337.53 53208.72 88888.00 2017-12-10 18:39:58.409 344 15521.84 337.59 53208.67 88888.00 2017-12-10 18:39:58.909 344 15521.85 337.63 53208.63 88888.00 2017-12-10 18:39:59.409 344 15521.87 337.70 53208.65 88888.00 2017-12-10 18:39:59.909 344 15521.89 337.76 53208.75 88888.00 2017-12-10 18:40:00.409 344 15521.87 337.80 53208.71 88888.00 2017-12-10 18:40:00.909 344 15521.88 337.85 53208.69 88888.00 2017-12-10 18:40:01.410 344 15521.89 337.87 53208.66 88888.00 2017-12-10 18:40:01.910 344 15521.88 337.85 53208.67 88888.00 2017-12-10 18:40:02.410 344 15521.88 337.85 53208.70 88888.00 2017-12-10 18:40:02.910 344 15521.88 337.91 53208.75 88888.00 2017-12-10 18:40:03.410 344 15521.89 337.96 53208.75 88888.00 2017-12-10 18:40:03.910 344 15521.89 338.05 53208.79 88888.00 2017-12-10 18:40:04.410 344 15521.89 338.08 53208.76 88888.00 2017-12-10 18:40:04.910 344 15521.92 338.09 53208.77 88888.00 2017-12-10 18:40:05.410 344 15521.94 338.11 53208.84 88888.00 2017-12-10 18:40:05.910 344 15521.95 338.15 53208.79 88888.00 2017-12-10 18:40:06.410 344 15521.96 338.21 53208.79 88888.00 2017-12-10 18:40:06.910 344 15521.95 338.22 53208.73 88888.00 2017-12-10 18:40:07.410 344 15521.96 338.24 53208.70 88888.00 2017-12-10 18:40:07.910 344 15521.97 338.31 53208.68 88888.00 2017-12-10 18:40:08.410 344 15521.98 338.32 53208.69 88888.00 2017-12-10 18:40:08.910 344 15522.02 338.36 53208.66 88888.00 2017-12-10 18:40:09.410 344 15522.05 338.44 53208.67 88888.00 2017-12-10 18:40:09.910 344 15522.05 338.48 53208.70 88888.00 2017-12-10 18:40:10.410 344 15522.06 338.49 53208.67 88888.00 2017-12-10 18:40:10.910 344 15522.12 338.54 53208.67 88888.00 2017-12-10 18:40:11.410 344 15522.13 338.55 53208.75 88888.00 2017-12-10 18:40:11.910 344 15522.13 338.55 53208.78 88888.00 2017-12-10 18:40:12.410 344 15522.13 338.54 53208.80 88888.00 2017-12-10 18:40:12.910 344 15522.13 338.61 53208.84 88888.00 2017-12-10 18:40:13.410 344 15522.16 338.57 53208.83 88888.00 2017-12-10 18:40:13.910 344 15522.15 338.55 53208.86 88888.00 2017-12-10 18:40:14.410 344 15522.19 338.58 53208.88 88888.00 2017-12-10 18:40:14.910 344 15522.23 338.55 53208.88 88888.00 2017-12-10 18:40:15.410 344 15522.19 338.58 53208.86 88888.00 2017-12-10 18:40:15.910 344 15522.14 338.60 53208.88 88888.00 2017-12-10 18:40:16.410 344 15522.15 338.58 53208.91 88888.00 2017-12-10 18:40:16.910 344 15522.15 338.61 53208.97 88888.00 2017-12-10 18:40:17.410 344 15522.14 338.56 53208.88 88888.00 2017-12-10 18:40:17.910 344 15522.09 338.57 53208.80 88888.00 2017-12-10 18:40:18.410 344 15522.10 338.57 53208.76 88888.00 2017-12-10 18:40:18.910 344 15522.14 338.58 53208.76 88888.00 2017-12-10 18:40:19.410 344 15522.11 338.54 53208.79 88888.00 2017-12-10 18:40:19.910 344 15522.10 338.51 53208.80 88888.00 2017-12-10 18:40:20.410 344 15522.11 338.52 53208.85 88888.00 2017-12-10 18:40:20.910 344 15522.15 338.55 53208.86 88888.00 2017-12-10 18:40:21.410 344 15522.20 338.55 53208.85 88888.00 2017-12-10 18:40:21.910 344 15522.22 338.52 53208.92 88888.00 2017-12-10 18:40:22.410 344 15522.16 338.48 53208.95 88888.00 2017-12-10 18:40:22.910 344 15522.16 338.48 53209.03 88888.00 2017-12-10 18:40:23.410 344 15522.15 338.45 53209.05 88888.00 2017-12-10 18:40:23.910 344 15522.15 338.46 53209.06 88888.00 2017-12-10 18:40:24.410 344 15522.16 338.43 53209.10 88888.00 2017-12-10 18:40:24.910 344 15522.16 338.36 53209.04 88888.00 2017-12-10 18:40:25.410 344 15522.16 338.32 53209.02 88888.00 2017-12-10 18:40:25.910 344 15522.13 338.31 53209.00 88888.00 2017-12-10 18:40:26.410 344 15522.15 338.30 53209.03 88888.00 2017-12-10 18:40:26.910 344 15522.19 338.29 53209.06 88888.00 2017-12-10 18:40:27.410 344 15522.16 338.27 53208.98 88888.00 2017-12-10 18:40:27.910 344 15522.14 338.27 53209.04 88888.00 2017-12-10 18:40:28.410 344 15522.14 338.27 53209.04 88888.00 2017-12-10 18:40:28.910 344 15522.10 338.23 53209.06 88888.00 2017-12-10 18:40:29.410 344 15522.09 338.20 53209.08 88888.00 2017-12-10 18:40:29.910 344 15522.11 338.22 53209.11 88888.00 2017-12-10 18:40:30.410 344 15522.11 338.18 53209.12 88888.00 2017-12-10 18:40:30.910 344 15522.14 338.12 53209.09 88888.00 2017-12-10 18:40:31.410 344 15522.13 338.14 53209.12 88888.00 2017-12-10 18:40:31.910 344 15522.12 338.15 53209.08 88888.00 2017-12-10 18:40:32.410 344 15522.14 338.18 53209.09 88888.00 2017-12-10 18:40:32.910 344 15522.16 338.09 53209.17 88888.00 2017-12-10 18:40:33.410 344 15522.16 338.05 53209.22 88888.00 2017-12-10 18:40:33.910 344 15522.18 338.03 53209.11 88888.00 2017-12-10 18:40:34.410 344 15522.19 338.02 53209.09 88888.00 2017-12-10 18:40:34.910 344 15522.14 337.97 53209.11 88888.00 2017-12-10 18:40:35.410 344 15522.14 337.93 53209.15 88888.00 2017-12-10 18:40:35.910 344 15522.14 337.95 53209.13 88888.00 2017-12-10 18:40:36.410 344 15522.19 337.95 53209.11 88888.00 2017-12-10 18:40:36.910 344 15522.21 337.92 53209.13 88888.00 2017-12-10 18:40:37.410 344 15522.18 337.88 53209.11 88888.00 2017-12-10 18:40:37.910 344 15522.13 337.89 53209.14 88888.00 2017-12-10 18:40:38.410 344 15522.14 337.95 53209.15 88888.00 2017-12-10 18:40:38.910 344 15522.13 337.92 53209.16 88888.00 2017-12-10 18:40:39.410 344 15522.14 337.87 53209.15 88888.00 2017-12-10 18:40:39.910 344 15522.13 337.83 53209.15 88888.00 2017-12-10 18:40:40.410 344 15522.09 337.82 53209.09 88888.00 2017-12-10 18:40:40.910 344 15522.13 337.83 53209.09 88888.00 2017-12-10 18:40:41.410 344 15522.16 337.85 53209.11 88888.00 2017-12-10 18:40:41.910 344 15522.11 337.82 53209.09 88888.00 2017-12-10 18:40:42.410 344 15522.13 337.77 53209.05 88888.00 2017-12-10 18:40:42.910 344 15522.13 337.79 53209.03 88888.00 2017-12-10 18:40:43.410 344 15522.12 337.84 53209.02 88888.00 2017-12-10 18:40:43.910 344 15522.09 337.83 53209.00 88888.00 2017-12-10 18:40:44.410 344 15522.07 337.78 53209.03 88888.00 2017-12-10 18:40:44.910 344 15522.12 337.75 53209.07 88888.00 2017-12-10 18:40:45.410 344 15522.12 337.76 53209.11 88888.00 2017-12-10 18:40:45.910 344 15522.10 337.77 53209.12 88888.00 2017-12-10 18:40:46.410 344 15522.11 337.74 53209.06 88888.00 2017-12-10 18:40:46.910 344 15522.14 337.75 53209.07 88888.00 2017-12-10 18:40:47.410 344 15522.12 337.75 53209.06 88888.00 2017-12-10 18:40:47.910 344 15522.10 337.76 53209.06 88888.00 2017-12-10 18:40:48.410 344 15522.09 337.74 53209.05 88888.00 2017-12-10 18:40:48.910 344 15522.07 337.76 53209.02 88888.00 2017-12-10 18:40:49.410 344 15522.07 337.71 53209.05 88888.00 2017-12-10 18:40:49.910 344 15522.02 337.70 53209.10 88888.00 2017-12-10 18:40:50.410 344 15522.06 337.72 53209.11 88888.00 2017-12-10 18:40:50.910 344 15522.10 337.72 53209.02 88888.00 2017-12-10 18:40:51.410 344 15522.12 337.71 53209.03 88888.00 2017-12-10 18:40:51.910 344 15522.10 337.75 53208.99 88888.00 2017-12-10 18:40:52.410 344 15522.09 337.77 53208.99 88888.00 2017-12-10 18:40:52.910 344 15522.10 337.74 53209.06 88888.00 2017-12-10 18:40:53.410 344 15522.06 337.76 53209.05 88888.00 2017-12-10 18:40:53.910 344 15522.09 337.75 53208.98 88888.00 2017-12-10 18:40:54.410 344 15522.11 337.74 53209.04 88888.00 2017-12-10 18:40:54.910 344 15522.09 337.74 53209.05 88888.00 2017-12-10 18:40:55.410 344 15522.04 337.74 53209.05 88888.00 2017-12-10 18:40:55.910 344 15522.02 337.74 53209.03 88888.00 2017-12-10 18:40:56.410 344 15522.12 337.77 53208.97 88888.00 2017-12-10 18:40:56.910 344 15522.11 337.77 53208.94 88888.00 2017-12-10 18:40:57.410 344 15522.09 337.80 53208.93 88888.00 2017-12-10 18:40:57.910 344 15522.14 337.79 53208.92 88888.00 2017-12-10 18:40:58.410 344 15522.16 337.80 53208.92 88888.00 2017-12-10 18:40:58.910 344 15522.12 337.84 53208.87 88888.00 2017-12-10 18:40:59.410 344 15522.12 337.83 53208.80 88888.00 2017-12-10 18:40:59.910 344 15522.16 337.88 53208.74 88888.00 2017-12-10 18:41:00.410 344 15522.20 337.87 53208.72 88888.00 2017-12-10 18:41:00.910 344 15522.23 337.87 53208.73 88888.00 2017-12-10 18:41:01.410 344 15522.27 337.89 53208.78 88888.00 2017-12-10 18:41:01.910 344 15522.25 337.85 53208.80 88888.00 2017-12-10 18:41:02.410 344 15522.24 337.83 53208.80 88888.00 2017-12-10 18:41:02.910 344 15522.21 337.85 53208.78 88888.00 2017-12-10 18:41:03.410 344 15522.21 337.92 53208.75 88888.00 2017-12-10 18:41:03.910 344 15522.23 337.94 53208.77 88888.00 2017-12-10 18:41:04.410 344 15522.30 337.97 53208.76 88888.00 2017-12-10 18:41:04.910 344 15522.29 338.05 53208.79 88888.00 2017-12-10 18:41:05.410 344 15522.30 338.10 53208.79 88888.00 2017-12-10 18:41:05.910 344 15522.30 338.12 53208.70 88888.00 2017-12-10 18:41:06.410 344 15522.25 338.13 53208.68 88888.00 2017-12-10 18:41:06.910 344 15522.27 338.17 53208.65 88888.00 2017-12-10 18:41:07.410 344 15522.27 338.21 53208.57 88888.00 2017-12-10 18:41:07.910 344 15522.30 338.26 53208.56 88888.00 2017-12-10 18:41:08.410 344 15522.37 338.32 53208.59 88888.00 2017-12-10 18:41:08.910 344 15522.41 338.38 53208.67 88888.00 2017-12-10 18:41:09.410 344 15522.40 338.39 53208.70 88888.00 2017-12-10 18:41:09.910 344 15522.40 338.43 53208.70 88888.00 2017-12-10 18:41:10.410 344 15522.42 338.52 53208.74 88888.00 2017-12-10 18:41:10.910 344 15522.48 338.57 53208.74 88888.00 2017-12-10 18:41:11.410 344 15522.48 338.56 53208.65 88888.00 2017-12-10 18:41:11.910 344 15522.50 338.54 53208.61 88888.00 2017-12-10 18:41:12.410 344 15522.47 338.55 53208.62 88888.00 2017-12-10 18:41:12.910 344 15522.53 338.60 53208.72 88888.00 2017-12-10 18:41:13.410 344 15522.56 338.63 53208.72 88888.00 2017-12-10 18:41:13.910 344 15522.58 338.63 53208.71 88888.00 2017-12-10 18:41:14.410 344 15522.60 338.65 53208.68 88888.00 2017-12-10 18:41:14.910 344 15522.64 338.71 53208.68 88888.00 2017-12-10 18:41:15.410 344 15522.66 338.70 53208.69 88888.00 2017-12-10 18:41:15.910 344 15522.64 338.70 53208.69 88888.00 2017-12-10 18:41:16.410 344 15522.68 338.71 53208.64 88888.00 2017-12-10 18:41:16.910 344 15522.73 338.74 53208.69 88888.00 2017-12-10 18:41:17.410 344 15522.73 338.75 53208.73 88888.00 2017-12-10 18:41:17.910 344 15522.71 338.74 53208.75 88888.00 2017-12-10 18:41:18.410 344 15522.76 338.78 53208.76 88888.00 2017-12-10 18:41:18.910 344 15522.80 338.80 53208.74 88888.00 2017-12-10 18:41:19.410 344 15522.86 338.83 53208.71 88888.00 2017-12-10 18:41:19.910 344 15522.85 338.84 53208.73 88888.00 2017-12-10 18:41:20.410 344 15522.89 338.82 53208.73 88888.00 2017-12-10 18:41:20.910 344 15522.89 338.86 53208.77 88888.00 2017-12-10 18:41:21.410 344 15522.91 338.83 53208.79 88888.00 2017-12-10 18:41:21.910 344 15522.91 338.82 53208.74 88888.00 2017-12-10 18:41:22.410 344 15522.91 338.79 53208.73 88888.00 2017-12-10 18:41:22.910 344 15522.93 338.78 53208.69 88888.00 2017-12-10 18:41:23.410 344 15522.94 338.78 53208.73 88888.00 2017-12-10 18:41:23.910 344 15522.94 338.80 53208.75 88888.00 2017-12-10 18:41:24.410 344 15522.93 338.75 53208.69 88888.00 2017-12-10 18:41:24.910 344 15522.96 338.72 53208.67 88888.00 2017-12-10 18:41:25.410 344 15522.97 338.72 53208.64 88888.00 2017-12-10 18:41:25.910 344 15522.95 338.71 53208.71 88888.00 2017-12-10 18:41:26.410 344 15522.89 338.69 53208.75 88888.00 2017-12-10 18:41:26.910 344 15522.92 338.63 53208.73 88888.00 2017-12-10 18:41:27.410 344 15522.95 338.60 53208.83 88888.00 2017-12-10 18:41:27.910 344 15523.00 338.57 53208.89 88888.00 2017-12-10 18:41:28.410 344 15523.01 338.51 53208.80 88888.00 2017-12-10 18:41:28.910 344 15523.02 338.46 53208.83 88888.00 2017-12-10 18:41:29.410 344 15522.98 338.41 53208.89 88888.00 2017-12-10 18:41:29.910 344 15522.97 338.40 53208.87 88888.00 2017-12-10 18:41:30.410 344 15522.97 338.36 53208.83 88888.00 2017-12-10 18:41:30.910 344 15523.01 338.30 53208.79 88888.00 2017-12-10 18:41:31.410 344 15523.02 338.27 53208.73 88888.00 2017-12-10 18:41:31.910 344 15523.01 338.23 53208.79 88888.00 2017-12-10 18:41:32.410 344 15523.00 338.21 53208.82 88888.00 2017-12-10 18:41:32.910 344 15522.95 338.18 53208.77 88888.00 2017-12-10 18:41:33.410 344 15522.97 338.14 53208.72 88888.00 2017-12-10 18:41:33.910 344 15522.92 338.09 53208.76 88888.00 2017-12-10 18:41:34.410 344 15522.93 338.05 53208.79 88888.00 2017-12-10 18:41:34.910 344 15522.94 338.01 53208.85 88888.00 2017-12-10 18:41:35.410 344 15522.93 337.97 53208.86 88888.00 2017-12-10 18:41:35.910 344 15522.97 337.94 53208.90 88888.00 2017-12-10 18:41:36.410 344 15522.95 337.92 53208.85 88888.00 2017-12-10 18:41:36.910 344 15522.94 337.86 53208.82 88888.00 2017-12-10 18:41:37.410 344 15522.94 337.79 53208.87 88888.00 2017-12-10 18:41:37.910 344 15522.96 337.79 53208.88 88888.00 2017-12-10 18:41:38.410 344 15522.93 337.79 53208.83 88888.00 2017-12-10 18:41:38.910 344 15522.93 337.79 53208.83 88888.00 2017-12-10 18:41:39.410 344 15522.93 337.76 53208.85 88888.00 2017-12-10 18:41:39.910 344 15522.94 337.72 53208.87 88888.00 2017-12-10 18:41:40.410 344 15522.97 337.72 53208.86 88888.00 2017-12-10 18:41:40.910 344 15522.93 337.70 53208.78 88888.00 2017-12-10 18:41:41.410 344 15522.92 337.69 53208.80 88888.00 2017-12-10 18:41:41.910 344 15522.88 337.75 53208.84 88888.00 2017-12-10 18:41:42.410 344 15522.91 337.77 53208.82 88888.00 2017-12-10 18:41:42.910 344 15522.92 337.72 53208.80 88888.00 2017-12-10 18:41:43.410 344 15522.91 337.63 53208.82 88888.00 2017-12-10 18:41:43.910 344 15522.89 337.60 53208.87 88888.00 2017-12-10 18:41:44.410 344 15522.94 337.59 53208.86 88888.00 2017-12-10 18:41:44.910 344 15522.95 337.59 53208.82 88888.00 2017-12-10 18:41:45.410 344 15522.91 337.61 53208.80 88888.00 2017-12-10 18:41:45.910 344 15522.93 337.65 53208.80 88888.00 2017-12-10 18:41:46.410 344 15522.91 337.66 53208.75 88888.00 2017-12-10 18:41:46.910 344 15522.92 337.67 53208.76 88888.00 2017-12-10 18:41:47.410 344 15522.93 337.67 53208.70 88888.00 2017-12-10 18:41:47.910 344 15522.93 337.63 53208.73 88888.00 2017-12-10 18:41:48.410 344 15522.96 337.65 53208.71 88888.00 2017-12-10 18:41:48.910 344 15522.97 337.70 53208.64 88888.00 2017-12-10 18:41:49.410 344 15523.00 337.74 53208.67 88888.00 2017-12-10 18:41:49.910 344 15522.97 337.76 53208.62 88888.00 2017-12-10 18:41:50.410 344 15523.03 337.78 53208.62 88888.00 2017-12-10 18:41:50.910 344 15523.05 337.82 53208.55 88888.00 2017-12-10 18:41:51.410 344 15523.07 337.79 53208.57 88888.00 2017-12-10 18:41:51.910 344 15523.09 337.86 53208.62 88888.00 2017-12-10 18:41:52.410 344 15523.15 337.89 53208.59 88888.00 2017-12-10 18:41:52.910 344 15523.18 337.88 53208.55 88888.00 2017-12-10 18:41:53.410 344 15523.19 337.92 53208.53 88888.00 2017-12-10 18:41:53.910 344 15523.20 337.97 53208.59 88888.00 2017-12-10 18:41:54.410 344 15523.21 337.98 53208.56 88888.00 2017-12-10 18:41:54.910 344 15523.21 338.00 53208.51 88888.00 2017-12-10 18:41:55.410 344 15523.25 338.03 53208.50 88888.00 2017-12-10 18:41:55.910 344 15523.33 338.05 53208.49 88888.00 2017-12-10 18:41:56.410 344 15523.32 338.03 53208.45 88888.00 2017-12-10 18:41:56.910 344 15523.34 338.06 53208.44 88888.00 2017-12-10 18:41:57.410 344 15523.40 338.10 53208.42 88888.00 2017-12-10 18:41:57.910 344 15523.43 338.12 53208.37 88888.00 2017-12-10 18:41:58.410 344 15523.45 338.23 53208.33 88888.00 2017-12-10 18:41:58.910 344 15523.51 338.29 53208.31 88888.00 2017-12-10 18:41:59.410 344 15523.52 338.29 53208.29 88888.00 2017-12-10 18:41:59.910 344 15523.49 338.38 53208.28 88888.00 2017-12-10 18:42:00.410 344 15523.49 338.41 53208.35 88888.00 2017-12-10 18:42:00.910 344 15523.54 338.40 53208.38 88888.00 2017-12-10 18:42:01.410 344 15523.56 338.44 53208.37 88888.00 2017-12-10 18:42:01.910 344 15523.59 338.49 53208.37 88888.00 2017-12-10 18:42:02.410 344 15523.65 338.54 53208.33 88888.00 2017-12-10 18:42:02.910 344 15523.69 338.57 53208.29 88888.00 2017-12-10 18:42:03.410 344 15523.72 338.58 53208.26 88888.00 2017-12-10 18:42:03.910 344 15523.72 338.64 53208.32 88888.00 2017-12-10 18:42:04.410 344 15523.68 338.70 53208.30 88888.00 2017-12-10 18:42:04.910 344 15523.70 338.69 53208.23 88888.00 2017-12-10 18:42:05.410 344 15523.72 338.71 53208.24 88888.00 2017-12-10 18:42:05.910 344 15523.77 338.75 53208.19 88888.00 2017-12-10 18:42:06.410 344 15523.82 338.79 53208.21 88888.00 2017-12-10 18:42:06.910 344 15523.82 338.84 53208.23 88888.00 2017-12-10 18:42:07.410 344 15523.85 338.88 53208.18 88888.00 2017-12-10 18:42:07.910 344 15523.82 338.89 53208.22 88888.00 2017-12-10 18:42:08.410 344 15523.82 338.96 53208.29 88888.00 2017-12-10 18:42:08.910 344 15523.84 338.98 53208.25 88888.00 2017-12-10 18:42:09.410 344 15523.83 338.96 53208.28 88888.00 2017-12-10 18:42:09.910 344 15523.83 339.03 53208.30 88888.00 2017-12-10 18:42:10.410 344 15523.82 339.05 53208.32 88888.00 2017-12-10 18:42:10.910 344 15523.85 339.09 53208.38 88888.00 2017-12-10 18:42:11.410 344 15523.86 339.12 53208.37 88888.00 2017-12-10 18:42:11.910 344 15523.85 339.12 53208.32 88888.00 2017-12-10 18:42:12.410 344 15523.88 339.16 53208.26 88888.00 2017-12-10 18:42:12.910 344 15523.81 339.19 53208.27 88888.00 2017-12-10 18:42:13.410 344 15523.76 339.24 53208.30 88888.00 2017-12-10 18:42:13.910 344 15523.75 339.25 53208.36 88888.00 2017-12-10 18:42:14.410 344 15523.78 339.26 53208.34 88888.00 2017-12-10 18:42:14.910 344 15523.79 339.25 53208.36 88888.00 2017-12-10 18:42:15.410 344 15523.76 339.27 53208.38 88888.00 2017-12-10 18:42:15.910 344 15523.76 339.30 53208.52 88888.00 2017-12-10 18:42:16.410 344 15523.76 339.31 53208.55 88888.00 2017-12-10 18:42:16.910 344 15523.72 339.34 53208.61 88888.00 2017-12-10 18:42:17.410 344 15523.70 339.30 53208.67 88888.00 2017-12-10 18:42:17.910 344 15523.69 339.31 53208.66 88888.00 2017-12-10 18:42:18.410 344 15523.67 339.34 53208.69 88888.00 2017-12-10 18:42:18.910 344 15523.67 339.36 53208.69 88888.00 2017-12-10 18:42:19.410 344 15523.67 339.34 53208.72 88888.00 2017-12-10 18:42:19.910 344 15523.66 339.38 53208.71 88888.00 2017-12-10 18:42:20.410 344 15523.65 339.36 53208.76 88888.00 2017-12-10 18:42:20.910 344 15523.64 339.33 53208.77 88888.00 2017-12-10 18:42:21.410 344 15523.65 339.31 53208.84 88888.00 2017-12-10 18:42:21.910 344 15523.65 339.30 53208.87 88888.00 2017-12-10 18:42:22.410 344 15523.58 339.30 53208.86 88888.00 2017-12-10 18:42:22.910 344 15523.59 339.31 53208.82 88888.00 2017-12-10 18:42:23.410 344 15523.63 339.32 53208.77 88888.00 2017-12-10 18:42:23.910 344 15523.60 339.30 53208.83 88888.00 2017-12-10 18:42:24.410 344 15523.59 339.25 53208.89 88888.00 2017-12-10 18:42:24.910 344 15523.57 339.30 53208.95 88888.00 2017-12-10 18:42:25.410 344 15523.61 339.25 53209.02 88888.00 2017-12-10 18:42:25.910 344 15523.58 339.17 53208.99 88888.00 2017-12-10 18:42:26.410 344 15523.60 339.15 53209.05 88888.00 2017-12-10 18:42:26.910 344 15523.58 339.17 53209.08 88888.00 2017-12-10 18:42:27.410 344 15523.57 339.14 53209.13 88888.00 2017-12-10 18:42:27.910 344 15523.58 339.13 53209.13 88888.00 2017-12-10 18:42:28.410 344 15523.56 339.17 53209.11 88888.00 2017-12-10 18:42:28.910 344 15523.56 339.16 53209.08 88888.00 2017-12-10 18:42:29.410 344 15523.52 339.09 53209.06 88888.00 2017-12-10 18:42:29.910 344 15523.55 339.01 53209.07 88888.00 2017-12-10 18:42:30.410 344 15523.64 338.98 53209.10 88888.00 2017-12-10 18:42:30.910 344 15523.66 338.96 53209.03 88888.00 2017-12-10 18:42:31.410 344 15523.67 338.98 53209.02 88888.00 2017-12-10 18:42:31.910 344 15523.61 338.97 53209.03 88888.00 2017-12-10 18:42:32.410 344 15523.57 338.92 53209.09 88888.00 2017-12-10 18:42:32.910 344 15523.58 338.89 53209.10 88888.00 2017-12-10 18:42:33.410 344 15523.63 338.87 53209.14 88888.00 2017-12-10 18:42:33.910 344 15523.60 338.82 53209.17 88888.00 2017-12-10 18:42:34.410 344 15523.64 338.78 53209.18 88888.00 2017-12-10 18:42:34.910 344 15523.64 338.77 53209.22 88888.00 2017-12-10 18:42:35.410 344 15523.61 338.78 53209.25 88888.00 2017-12-10 18:42:35.910 344 15523.60 338.75 53209.14 88888.00 2017-12-10 18:42:36.410 344 15523.57 338.71 53209.11 88888.00 2017-12-10 18:42:36.910 344 15523.59 338.65 53209.07 88888.00 2017-12-10 18:42:37.410 344 15523.63 338.63 53209.11 88888.00 2017-12-10 18:42:37.910 344 15523.59 338.55 53209.14 88888.00 2017-12-10 18:42:38.410 344 15523.59 338.55 53209.10 88888.00 2017-12-10 18:42:38.910 344 15523.57 338.56 53208.99 88888.00 2017-12-10 18:42:39.410 344 15523.56 338.56 53208.95 88888.00 2017-12-10 18:42:39.910 344 15523.56 338.52 53208.98 88888.00 2017-12-10 18:42:40.410 344 15523.57 338.48 53209.00 88888.00 2017-12-10 18:42:40.910 344 15523.56 338.41 53208.96 88888.00 2017-12-10 18:42:41.410 344 15523.56 338.38 53209.02 88888.00 2017-12-10 18:42:41.910 344 15523.55 338.39 53209.02 88888.00 2017-12-10 18:42:42.410 344 15523.49 338.38 53208.99 88888.00 2017-12-10 18:42:42.910 344 15523.49 338.37 53209.03 88888.00 2017-12-10 18:42:43.410 344 15523.51 338.35 53209.03 88888.00 2017-12-10 18:42:43.910 344 15523.47 338.32 53208.97 88888.00 2017-12-10 18:42:44.410 344 15523.52 338.35 53208.92 88888.00 2017-12-10 18:42:44.910 344 15523.57 338.31 53208.94 88888.00 2017-12-10 18:42:45.410 344 15523.61 338.24 53208.98 88888.00 2017-12-10 18:42:45.910 344 15523.60 338.26 53208.98 88888.00 2017-12-10 18:42:46.410 344 15523.58 338.23 53209.00 88888.00 2017-12-10 18:42:46.910 344 15523.59 338.24 53208.93 88888.00 2017-12-10 18:42:47.410 344 15523.55 338.24 53208.82 88888.00 2017-12-10 18:42:47.910 344 15523.55 338.23 53208.75 88888.00 2017-12-10 18:42:48.410 344 15523.57 338.26 53208.71 88888.00 2017-12-10 18:42:48.910 344 15523.57 338.23 53208.73 88888.00 2017-12-10 18:42:49.410 344 15523.60 338.22 53208.71 88888.00 2017-12-10 18:42:49.910 344 15523.65 338.21 53208.73 88888.00 2017-12-10 18:42:50.410 344 15523.64 338.21 53208.80 88888.00 2017-12-10 18:42:50.910 344 15523.68 338.21 53208.85 88888.00 2017-12-10 18:42:51.410 344 15523.67 338.23 53208.85 88888.00 2017-12-10 18:42:51.910 344 15523.68 338.26 53208.77 88888.00 2017-12-10 18:42:52.410 344 15523.66 338.29 53208.77 88888.00 2017-12-10 18:42:52.910 344 15523.67 338.29 53208.79 88888.00 2017-12-10 18:42:53.410 344 15523.70 338.28 53208.71 88888.00 2017-12-10 18:42:53.910 344 15523.70 338.27 53208.65 88888.00 2017-12-10 18:42:54.410 344 15523.72 338.32 53208.68 88888.00 2017-12-10 18:42:54.910 344 15523.73 338.38 53208.73 88888.00 2017-12-10 18:42:55.410 344 15523.72 338.39 53208.71 88888.00 2017-12-10 18:42:55.910 344 15523.75 338.37 53208.66 88888.00 2017-12-10 18:42:56.410 344 15523.81 338.32 53208.57 88888.00 2017-12-10 18:42:56.910 344 15523.79 338.35 53208.63 88888.00 2017-12-10 18:42:57.410 344 15523.82 338.36 53208.65 88888.00 2017-12-10 18:42:57.910 344 15523.82 338.35 53208.66 88888.00 2017-12-10 18:42:58.410 344 15523.79 338.37 53208.66 88888.00 2017-12-10 18:42:58.910 344 15523.83 338.40 53208.68 88888.00 2017-12-10 18:42:59.410 344 15523.84 338.45 53208.73 88888.00 2017-12-10 18:42:59.910 344 15523.83 338.47 53208.75 88888.00 2017-12-10 18:43:00.410 344 15523.85 338.48 53208.74 88888.00 2017-12-10 18:43:00.910 344 15523.85 338.48 53208.77 88888.00 2017-12-10 18:43:01.410 344 15523.87 338.51 53208.77 88888.00 2017-12-10 18:43:01.910 344 15523.84 338.49 53208.82 88888.00 2017-12-10 18:43:02.410 344 15523.85 338.49 53208.87 88888.00 2017-12-10 18:43:02.910 344 15523.85 338.49 53208.79 88888.00 2017-12-10 18:43:03.410 344 15523.85 338.51 53208.79 88888.00 2017-12-10 18:43:03.910 344 15523.85 338.54 53208.76 88888.00 2017-12-10 18:43:04.410 344 15523.83 338.56 53208.74 88888.00 2017-12-10 18:43:04.910 344 15523.81 338.51 53208.77 88888.00 2017-12-10 18:43:05.410 344 15523.84 338.48 53208.78 88888.00 2017-12-10 18:43:05.910 344 15523.83 338.48 53208.82 88888.00 2017-12-10 18:43:06.410 344 15523.83 338.52 53208.94 88888.00 2017-12-10 18:43:06.910 344 15523.79 338.55 53209.02 88888.00 2017-12-10 18:43:07.410 344 15523.76 338.53 53209.06 88888.00 2017-12-10 18:43:07.910 344 15523.75 338.54 53208.95 88888.00 2017-12-10 18:43:08.410 344 15523.75 338.55 53208.98 88888.00 2017-12-10 18:43:08.910 344 15523.77 338.51 53208.96 88888.00 2017-12-10 18:43:09.410 344 15523.77 338.49 53208.90 88888.00 2017-12-10 18:43:09.910 344 15523.74 338.51 53208.91 88888.00 2017-12-10 18:43:10.410 344 15523.70 338.48 53208.92 88888.00 2017-12-10 18:43:10.910 344 15523.69 338.48 53208.92 88888.00 2017-12-10 18:43:11.410 344 15523.59 338.51 53208.96 88888.00 2017-12-10 18:43:11.910 344 15523.57 338.44 53208.97 88888.00 2017-12-10 18:43:12.410 344 15523.57 338.46 53208.95 88888.00 2017-12-10 18:43:12.910 344 15523.56 338.46 53208.95 88888.00 2017-12-10 18:43:13.410 344 15523.55 338.43 53208.98 88888.00 2017-12-10 18:43:13.910 344 15523.51 338.37 53208.95 88888.00 2017-12-10 18:43:14.410 344 15523.52 338.40 53209.02 88888.00 2017-12-10 18:43:14.910 344 15523.52 338.44 53209.02 88888.00 2017-12-10 18:43:15.410 344 15523.49 338.45 53209.04 88888.00 2017-12-10 18:43:15.910 344 15523.49 338.46 53209.08 88888.00 2017-12-10 18:43:16.410 344 15523.54 338.40 53209.12 88888.00 2017-12-10 18:43:16.910 344 15523.50 338.43 53209.11 88888.00 2017-12-10 18:43:17.410 344 15523.47 338.49 53209.10 88888.00 2017-12-10 18:43:17.910 344 15523.47 338.48 53209.15 88888.00 2017-12-10 18:43:18.410 344 15523.42 338.47 53209.19 88888.00 2017-12-10 18:43:18.910 344 15523.47 338.44 53209.16 88888.00 2017-12-10 18:43:19.410 344 15523.47 338.45 53209.11 88888.00 2017-12-10 18:43:19.910 344 15523.45 338.48 53209.12 88888.00 2017-12-10 18:43:20.410 344 15523.45 338.45 53209.13 88888.00 2017-12-10 18:43:20.910 344 15523.39 338.39 53209.07 88888.00 2017-12-10 18:43:21.410 344 15523.42 338.43 53209.09 88888.00 2017-12-10 18:43:21.910 344 15523.43 338.47 53209.08 88888.00 2017-12-10 18:43:22.410 344 15523.41 338.48 53209.10 88888.00 2017-12-10 18:43:22.910 344 15523.36 338.48 53209.16 88888.00 2017-12-10 18:43:23.410 344 15523.33 338.48 53209.25 88888.00 2017-12-10 18:43:23.910 344 15523.37 338.45 53209.28 88888.00 2017-12-10 18:43:24.410 344 15523.36 338.46 53209.24 88888.00 2017-12-10 18:43:24.910 344 15523.31 338.47 53209.16 88888.00 2017-12-10 18:43:25.410 344 15523.31 338.45 53209.19 88888.00 2017-12-10 18:43:25.910 344 15523.32 338.47 53209.18 88888.00 2017-12-10 18:43:26.410 344 15523.32 338.44 53209.20 88888.00 2017-12-10 18:43:26.910 344 15523.30 338.46 53209.16 88888.00 2017-12-10 18:43:27.410 344 15523.27 338.48 53209.14 88888.00 2017-12-10 18:43:27.910 344 15523.23 338.46 53209.10 88888.00 2017-12-10 18:43:28.410 344 15523.19 338.43 53209.07 88888.00 2017-12-10 18:43:28.910 344 15523.19 338.43 53209.05 88888.00 2017-12-10 18:43:29.410 344 15523.20 338.41 53209.05 88888.00 2017-12-10 18:43:29.910 344 15523.19 338.41 53209.11 88888.00 2017-12-10 18:43:30.410 344 15523.20 338.39 53209.11 88888.00 2017-12-10 18:43:30.910 344 15523.19 338.39 53209.10 88888.00 2017-12-10 18:43:31.410 344 15523.16 338.43 53209.09 88888.00 2017-12-10 18:43:31.910 344 15523.12 338.37 53209.11 88888.00 2017-12-10 18:43:32.410 344 15523.12 338.35 53209.11 88888.00 2017-12-10 18:43:32.910 344 15523.11 338.36 53209.09 88888.00 2017-12-10 18:43:33.410 344 15523.12 338.35 53209.10 88888.00 2017-12-10 18:43:33.910 344 15523.13 338.39 53209.13 88888.00 2017-12-10 18:43:34.410 344 15523.14 338.38 53209.11 88888.00 2017-12-10 18:43:34.910 344 15523.15 338.35 53209.07 88888.00 2017-12-10 18:43:35.410 344 15523.16 338.30 53209.07 88888.00 2017-12-10 18:43:35.910 344 15523.18 338.28 53209.08 88888.00 2017-12-10 18:43:36.410 344 15523.19 338.29 53209.06 88888.00 2017-12-10 18:43:36.910 344 15523.20 338.31 53209.08 88888.00 2017-12-10 18:43:37.410 344 15523.16 338.30 53209.08 88888.00 2017-12-10 18:43:37.910 344 15523.15 338.30 53208.99 88888.00 2017-12-10 18:43:38.410 344 15523.19 338.23 53208.97 88888.00 2017-12-10 18:43:38.910 344 15523.14 338.23 53208.99 88888.00 2017-12-10 18:43:39.410 344 15523.18 338.30 53209.04 88888.00 2017-12-10 18:43:39.910 344 15523.19 338.32 53209.08 88888.00 2017-12-10 18:43:40.410 344 15523.20 338.28 53209.09 88888.00 2017-12-10 18:43:40.910 344 15523.22 338.24 53209.09 88888.00 2017-12-10 18:43:41.410 344 15523.25 338.26 53209.12 88888.00 2017-12-10 18:43:41.910 344 15523.25 338.23 53209.07 88888.00 2017-12-10 18:43:42.410 344 15523.24 338.22 53209.00 88888.00 2017-12-10 18:43:42.910 344 15523.32 338.26 53209.02 88888.00 2017-12-10 18:43:43.410 344 15523.40 338.21 53208.98 88888.00 2017-12-10 18:43:43.910 344 15523.37 338.17 53208.92 88888.00 2017-12-10 18:43:44.410 344 15523.36 338.21 53208.93 88888.00 2017-12-10 18:43:44.910 344 15523.38 338.26 53208.89 88888.00 2017-12-10 18:43:45.410 344 15523.42 338.27 53208.82 88888.00 2017-12-10 18:43:45.910 344 15523.46 338.22 53208.76 88888.00 2017-12-10 18:43:46.410 344 15523.47 338.21 53208.77 88888.00 2017-12-10 18:43:46.910 344 15523.47 338.27 53208.78 88888.00 2017-12-10 18:43:47.410 344 15523.47 338.28 53208.80 88888.00 2017-12-10 18:43:47.910 344 15523.55 338.23 53208.82 88888.00 2017-12-10 18:43:48.410 344 15523.63 338.21 53208.86 88888.00 2017-12-10 18:43:48.910 344 15523.66 338.21 53208.88 88888.00 2017-12-10 18:43:49.410 344 15523.65 338.21 53208.87 88888.00 2017-12-10 18:43:49.910 344 15523.64 338.23 53208.82 88888.00 2017-12-10 18:43:50.410 344 15523.65 338.21 53208.79 88888.00 2017-12-10 18:43:50.910 344 15523.68 338.21 53208.75 88888.00 2017-12-10 18:43:51.410 344 15523.70 338.22 53208.76 88888.00 2017-12-10 18:43:51.910 344 15523.74 338.22 53208.74 88888.00 2017-12-10 18:43:52.410 344 15523.77 338.20 53208.75 88888.00 2017-12-10 18:43:52.910 344 15523.76 338.20 53208.77 88888.00 2017-12-10 18:43:53.410 344 15523.76 338.19 53208.74 88888.00 2017-12-10 18:43:53.910 344 15523.78 338.17 53208.70 88888.00 2017-12-10 18:43:54.410 344 15523.81 338.20 53208.67 88888.00 2017-12-10 18:43:54.910 344 15523.78 338.26 53208.71 88888.00 2017-12-10 18:43:55.410 344 15523.77 338.30 53208.70 88888.00 2017-12-10 18:43:55.910 344 15523.76 338.27 53208.73 88888.00 2017-12-10 18:43:56.410 344 15523.74 338.27 53208.73 88888.00 2017-12-10 18:43:56.910 344 15523.79 338.27 53208.71 88888.00 2017-12-10 18:43:57.410 344 15523.81 338.29 53208.77 88888.00 2017-12-10 18:43:57.910 344 15523.82 338.31 53208.75 88888.00 2017-12-10 18:43:58.410 344 15523.76 338.32 53208.75 88888.00 2017-12-10 18:43:58.910 344 15523.70 338.34 53208.75 88888.00 2017-12-10 18:43:59.410 344 15523.72 338.32 53208.74 88888.00 2017-12-10 18:43:59.910 344 15523.77 338.35 53208.78 88888.00 2017-12-10 18:44:00.410 344 15523.73 338.32 53208.80 88888.00 2017-12-10 18:44:00.910 344 15523.74 338.37 53208.84 88888.00 2017-12-10 18:44:01.410 344 15523.77 338.37 53208.80 88888.00 2017-12-10 18:44:01.910 344 15523.77 338.37 53208.83 88888.00 2017-12-10 18:44:02.410 344 15523.75 338.37 53208.77 88888.00 2017-12-10 18:44:02.910 344 15523.74 338.36 53208.72 88888.00 2017-12-10 18:44:03.410 344 15523.72 338.37 53208.80 88888.00 2017-12-10 18:44:03.910 344 15523.72 338.35 53208.91 88888.00 2017-12-10 18:44:04.410 344 15523.74 338.37 53208.93 88888.00 2017-12-10 18:44:04.910 344 15523.76 338.41 53208.97 88888.00 2017-12-10 18:44:05.410 344 15523.77 338.45 53208.98 88888.00 2017-12-10 18:44:05.910 344 15523.70 338.47 53208.95 88888.00 2017-12-10 18:44:06.410 344 15523.70 338.47 53209.03 88888.00 2017-12-10 18:44:06.910 344 15523.69 338.52 53209.04 88888.00 2017-12-10 18:44:07.410 344 15523.69 338.60 53209.00 88888.00 2017-12-10 18:44:07.910 344 15523.67 338.63 53208.99 88888.00 2017-12-10 18:44:08.410 344 15523.60 338.61 53209.00 88888.00 2017-12-10 18:44:08.910 344 15523.58 338.60 53209.07 88888.00 2017-12-10 18:44:09.410 344 15523.55 338.65 53209.13 88888.00 2017-12-10 18:44:09.910 344 15523.57 338.66 53209.20 88888.00 2017-12-10 18:44:10.410 344 15523.59 338.70 53209.16 88888.00 2017-12-10 18:44:10.910 344 15523.58 338.67 53209.13 88888.00 2017-12-10 18:44:11.410 344 15523.51 338.66 53209.12 88888.00 2017-12-10 18:44:11.910 344 15523.52 338.65 53209.19 88888.00 2017-12-10 18:44:12.410 344 15523.50 338.65 53209.28 88888.00 2017-12-10 18:44:12.910 344 15523.48 338.66 53209.25 88888.00 2017-12-10 18:44:13.410 344 15523.48 338.70 53209.31 88888.00 2017-12-10 18:44:13.910 344 15523.49 338.71 53209.34 88888.00 2017-12-10 18:44:14.410 344 15523.45 338.65 53209.36 88888.00 2017-12-10 18:44:14.910 344 15523.45 338.65 53209.35 88888.00 2017-12-10 18:44:15.410 344 15523.39 338.69 53209.35 88888.00 2017-12-10 18:44:15.910 344 15523.40 338.71 53209.44 88888.00 2017-12-10 18:44:16.410 344 15523.32 338.73 53209.42 88888.00 2017-12-10 18:44:16.910 344 15523.30 338.75 53209.45 88888.00 2017-12-10 18:44:17.410 344 15523.31 338.74 53209.46 88888.00 2017-12-10 18:44:17.910 344 15523.32 338.74 53209.46 88888.00 2017-12-10 18:44:18.410 344 15523.37 338.73 53209.49 88888.00 2017-12-10 18:44:18.910 344 15523.31 338.75 53209.45 88888.00 2017-12-10 18:44:19.410 344 15523.23 338.74 53209.37 88888.00 2017-12-10 18:44:19.910 344 15523.18 338.71 53209.44 88888.00 2017-12-10 18:44:20.410 344 15523.15 338.74 53209.45 88888.00 2017-12-10 18:44:20.910 344 15523.13 338.72 53209.45 88888.00 2017-12-10 18:44:21.410 344 15523.16 338.73 53209.46 88888.00 2017-12-10 18:44:21.910 344 15523.24 338.75 53209.47 88888.00 2017-12-10 18:44:22.410 344 15523.16 338.73 53209.46 88888.00 2017-12-10 18:44:22.910 344 15523.12 338.69 53209.44 88888.00 2017-12-10 18:44:23.410 344 15523.10 338.71 53209.46 88888.00 2017-12-10 18:44:23.910 344 15523.11 338.71 53209.49 88888.00 2017-12-10 18:44:24.410 344 15523.15 338.74 53209.51 88888.00 2017-12-10 18:44:24.910 344 15523.11 338.74 53209.53 88888.00 2017-12-10 18:44:25.410 344 15523.09 338.73 53209.49 88888.00 2017-12-10 18:44:25.910 344 15523.09 338.69 53209.46 88888.00 2017-12-10 18:44:26.410 344 15523.06 338.61 53209.46 88888.00 2017-12-10 18:44:26.910 344 15523.09 338.62 53209.39 88888.00 2017-12-10 18:44:27.410 344 15523.13 338.58 53209.40 88888.00 2017-12-10 18:44:27.910 344 15523.05 338.61 53209.47 88888.00 2017-12-10 18:44:28.410 344 15522.98 338.60 53209.48 88888.00 2017-12-10 18:44:28.910 344 15522.95 338.60 53209.46 88888.00 2017-12-10 18:44:29.410 344 15522.96 338.58 53209.46 88888.00 2017-12-10 18:44:29.910 344 15522.98 338.61 53209.45 88888.00 2017-12-10 18:44:30.410 344 15522.98 338.57 53209.46 88888.00 2017-12-10 18:44:30.910 344 15522.97 338.55 53209.47 88888.00 2017-12-10 18:44:31.410 344 15522.97 338.54 53209.52 88888.00 2017-12-10 18:44:31.910 344 15522.98 338.56 53209.50 88888.00 2017-12-10 18:44:32.410 344 15523.00 338.55 53209.50 88888.00 2017-12-10 18:44:32.910 344 15522.95 338.52 53209.47 88888.00 2017-12-10 18:44:33.410 344 15522.93 338.53 53209.49 88888.00 2017-12-10 18:44:33.910 344 15522.93 338.55 53209.40 88888.00 2017-12-10 18:44:34.410 344 15522.93 338.52 53209.44 88888.00 2017-12-10 18:44:34.910 344 15522.91 338.51 53209.44 88888.00 2017-12-10 18:44:35.410 344 15522.92 338.51 53209.38 88888.00 2017-12-10 18:44:35.910 344 15522.95 338.48 53209.36 88888.00 2017-12-10 18:44:36.410 344 15522.94 338.48 53209.38 88888.00 2017-12-10 18:44:36.910 344 15522.95 338.47 53209.38 88888.00 2017-12-10 18:44:37.410 344 15522.94 338.46 53209.35 88888.00 2017-12-10 18:44:37.910 344 15522.87 338.43 53209.42 88888.00 2017-12-10 18:44:38.410 344 15522.91 338.44 53209.40 88888.00 2017-12-10 18:44:38.910 344 15522.89 338.44 53209.36 88888.00 2017-12-10 18:44:39.410 344 15522.86 338.44 53209.37 88888.00 2017-12-10 18:44:39.910 344 15522.89 338.44 53209.36 88888.00 2017-12-10 18:44:40.410 344 15522.85 338.40 53209.29 88888.00 2017-12-10 18:44:40.910 344 15522.86 338.39 53209.26 88888.00 2017-12-10 18:44:41.410 344 15522.86 338.39 53209.22 88888.00 2017-12-10 18:44:41.910 344 15522.85 338.39 53209.23 88888.00 2017-12-10 18:44:42.410 344 15522.84 338.35 53209.29 88888.00 2017-12-10 18:44:42.910 344 15522.86 338.35 53209.26 88888.00 2017-12-10 18:44:43.410 344 15522.86 338.35 53209.22 88888.00 2017-12-10 18:44:43.910 344 15522.84 338.34 53209.13 88888.00 2017-12-10 18:44:44.410 344 15522.83 338.34 53209.08 88888.00 2017-12-10 18:44:44.910 344 15522.80 338.32 53209.03 88888.00 2017-12-10 18:44:45.410 344 15522.77 338.29 53209.09 88888.00 2017-12-10 18:44:45.910 344 15522.77 338.29 53209.14 88888.00 2017-12-10 18:44:46.411 344 15522.78 338.27 53209.13 88888.00 2017-12-10 18:44:46.911 344 15522.79 338.23 53209.15 88888.00 2017-12-10 18:44:47.411 344 15522.77 338.28 53209.18 88888.00 2017-12-10 18:44:47.911 344 15522.77 338.27 53209.19 88888.00 2017-12-10 18:44:48.411 344 15522.79 338.21 53209.19 88888.00 2017-12-10 18:44:48.911 344 15522.79 338.20 53209.23 88888.00 2017-12-10 18:44:49.411 344 15522.76 338.22 53209.18 88888.00 2017-12-10 18:44:49.911 344 15522.76 338.27 53209.06 88888.00 2017-12-10 18:44:50.411 344 15522.78 338.28 53209.09 88888.00 2017-12-10 18:44:50.911 344 15522.78 338.24 53209.12 88888.00 2017-12-10 18:44:51.411 344 15522.77 338.26 53209.03 88888.00 2017-12-10 18:44:51.911 344 15522.75 338.26 53209.00 88888.00 2017-12-10 18:44:52.411 344 15522.74 338.28 53208.96 88888.00 2017-12-10 18:44:52.911 344 15522.71 338.30 53208.93 88888.00 2017-12-10 18:44:53.411 344 15522.70 338.30 53208.94 88888.00 2017-12-10 18:44:53.911 344 15522.71 338.32 53208.99 88888.00 2017-12-10 18:44:54.411 344 15522.70 338.32 53209.06 88888.00 2017-12-10 18:44:54.911 344 15522.73 338.29 53209.07 88888.00 2017-12-10 18:44:55.411 344 15522.74 338.27 53208.98 88888.00 2017-12-10 18:44:55.911 344 15522.73 338.26 53209.06 88888.00 2017-12-10 18:44:56.411 344 15522.71 338.27 53209.03 88888.00 2017-12-10 18:44:56.911 344 15522.75 338.28 53208.99 88888.00 2017-12-10 18:44:57.411 344 15522.77 338.31 53209.07 88888.00 2017-12-10 18:44:57.911 344 15522.73 338.31 53209.07 88888.00 2017-12-10 18:44:58.411 344 15522.69 338.35 53209.00 88888.00 2017-12-10 18:44:58.911 344 15522.70 338.34 53208.97 88888.00 2017-12-10 18:44:59.411 344 15522.70 338.32 53208.99 88888.00 2017-12-10 18:44:59.911 344 15522.68 338.35 53208.96 88888.00 2017-12-10 18:45:00.411 344 15522.73 338.36 53208.96 88888.00 2017-12-10 18:45:00.911 344 15522.62 338.38 53208.92 88888.00 2017-12-10 18:45:01.411 344 15522.60 338.39 53208.87 88888.00 2017-12-10 18:45:01.911 344 15522.65 338.44 53208.89 88888.00 2017-12-10 18:45:02.411 344 15522.71 338.43 53208.95 88888.00 2017-12-10 18:45:02.911 344 15522.71 338.44 53208.93 88888.00 2017-12-10 18:45:03.411 344 15522.70 338.46 53208.92 88888.00 2017-12-10 18:45:03.911 344 15522.70 338.47 53208.96 88888.00 2017-12-10 18:45:04.411 344 15522.68 338.46 53208.97 88888.00 2017-12-10 18:45:04.911 344 15522.69 338.49 53208.96 88888.00 2017-12-10 18:45:05.411 344 15522.70 338.53 53208.95 88888.00 2017-12-10 18:45:05.911 344 15522.69 338.60 53209.00 88888.00 2017-12-10 18:45:06.411 344 15522.66 338.58 53209.04 88888.00 2017-12-10 18:45:06.911 344 15522.65 338.61 53208.99 88888.00 2017-12-10 18:45:07.411 344 15522.65 338.58 53209.02 88888.00 2017-12-10 18:45:07.911 344 15522.67 338.60 53209.03 88888.00 2017-12-10 18:45:08.411 344 15522.68 338.61 53208.97 88888.00 2017-12-10 18:45:08.911 344 15522.67 338.62 53208.92 88888.00 2017-12-10 18:45:09.411 344 15522.67 338.64 53208.91 88888.00 2017-12-10 18:45:09.911 344 15522.68 338.66 53208.86 88888.00 2017-12-10 18:45:10.411 344 15522.66 338.70 53208.87 88888.00 2017-12-10 18:45:10.911 344 15522.66 338.73 53208.95 88888.00 2017-12-10 18:45:11.411 344 15522.69 338.73 53208.98 88888.00 2017-12-10 18:45:11.911 344 15522.67 338.75 53209.02 88888.00 2017-12-10 18:45:12.411 344 15522.68 338.74 53209.06 88888.00 2017-12-10 18:45:12.911 344 15522.69 338.78 53209.07 88888.00 2017-12-10 18:45:13.411 344 15522.67 338.75 53209.03 88888.00 2017-12-10 18:45:13.911 344 15522.66 338.74 53209.08 88888.00 2017-12-10 18:45:14.411 344 15522.65 338.77 53209.06 88888.00 2017-12-10 18:45:14.911 344 15522.67 338.75 53209.09 88888.00 2017-12-10 18:45:15.411 344 15522.67 338.74 53209.11 88888.00 2017-12-10 18:45:15.911 344 15522.69 338.70 53209.10 88888.00 2017-12-10 18:45:16.411 344 15522.73 338.69 53209.06 88888.00 2017-12-10 18:45:16.911 344 15522.71 338.71 53209.12 88888.00 2017-12-10 18:45:17.411 344 15522.68 338.71 53209.07 88888.00 2017-12-10 18:45:17.911 344 15522.64 338.73 53208.98 88888.00 2017-12-10 18:45:18.411 344 15522.65 338.72 53208.99 88888.00 2017-12-10 18:45:18.911 344 15522.64 338.74 53209.02 88888.00 2017-12-10 18:45:19.411 344 15522.56 338.72 53209.11 88888.00 2017-12-10 18:45:19.911 344 15522.55 338.69 53209.12 88888.00 2017-12-10 18:45:20.411 344 15522.58 338.73 53209.09 88888.00 2017-12-10 18:45:20.911 344 15522.56 338.72 53209.11 88888.00 2017-12-10 18:45:21.411 344 15522.52 338.73 53209.12 88888.00 2017-12-10 18:45:21.911 344 15522.50 338.74 53209.13 88888.00 2017-12-10 18:45:22.411 344 15522.50 338.75 53209.13 88888.00 2017-12-10 18:45:22.911 344 15522.52 338.73 53209.10 88888.00 2017-12-10 18:45:23.411 344 15522.47 338.67 53209.11 88888.00 2017-12-10 18:45:23.911 344 15522.44 338.69 53209.15 88888.00 2017-12-10 18:45:24.411 344 15522.46 338.72 53209.18 88888.00 2017-12-10 18:45:24.911 344 15522.47 338.66 53209.20 88888.00 2017-12-10 18:45:25.411 344 15522.46 338.61 53209.23 88888.00 2017-12-10 18:45:25.911 344 15522.41 338.60 53209.19 88888.00 2017-12-10 18:45:26.411 344 15522.38 338.61 53209.15 88888.00 2017-12-10 18:45:26.911 344 15522.34 338.57 53209.22 88888.00 2017-12-10 18:45:27.411 344 15522.34 338.57 53209.29 88888.00 2017-12-10 18:45:27.911 344 15522.37 338.58 53209.36 88888.00 2017-12-10 18:45:28.411 344 15522.34 338.54 53209.34 88888.00 2017-12-10 18:45:28.911 344 15522.33 338.49 53209.34 88888.00 2017-12-10 18:45:29.411 344 15522.32 338.48 53209.40 88888.00 2017-12-10 18:45:29.911 344 15522.30 338.52 53209.45 88888.00 2017-12-10 18:45:30.411 344 15522.30 338.49 53209.37 88888.00 2017-12-10 18:45:30.911 344 15522.25 338.51 53209.39 88888.00 2017-12-10 18:45:31.411 344 15522.22 338.52 53209.39 88888.00 2017-12-10 18:45:31.911 344 15522.23 338.47 53209.42 88888.00 2017-12-10 18:45:32.411 344 15522.18 338.45 53209.42 88888.00 2017-12-10 18:45:32.911 344 15522.12 338.44 53209.35 88888.00 2017-12-10 18:45:33.411 344 15522.09 338.40 53209.31 88888.00 2017-12-10 18:45:33.911 344 15522.07 338.41 53209.26 88888.00 2017-12-10 18:45:34.411 344 15522.06 338.35 53209.23 88888.00 2017-12-10 18:45:34.911 344 15522.06 338.35 53209.28 88888.00 2017-12-10 18:45:35.411 344 15522.05 338.35 53209.32 88888.00 2017-12-10 18:45:35.911 344 15522.05 338.32 53209.32 88888.00 2017-12-10 18:45:36.411 344 15522.04 338.30 53209.30 88888.00 2017-12-10 18:45:36.911 344 15522.06 338.26 53209.33 88888.00 2017-12-10 18:45:37.411 344 15522.11 338.27 53209.34 88888.00 2017-12-10 18:45:37.911 344 15522.09 338.27 53209.34 88888.00 2017-12-10 18:45:38.411 344 15522.04 338.24 53209.37 88888.00 2017-12-10 18:45:38.911 344 15522.04 338.27 53209.30 88888.00 2017-12-10 18:45:39.411 344 15522.01 338.24 53209.23 88888.00 2017-12-10 18:45:39.911 344 15522.04 338.23 53209.18 88888.00 2017-12-10 18:45:40.411 344 15522.02 338.24 53209.20 88888.00 2017-12-10 18:45:40.911 344 15521.95 338.26 53209.23 88888.00 2017-12-10 18:45:41.411 344 15521.94 338.22 53209.18 88888.00 2017-12-10 18:45:41.911 344 15522.00 338.22 53209.11 88888.00 2017-12-10 18:45:42.411 344 15521.96 338.21 53209.03 88888.00 2017-12-10 18:45:42.911 344 15521.95 338.18 53208.99 88888.00 2017-12-10 18:45:43.411 344 15521.92 338.15 53209.00 88888.00 2017-12-10 18:45:43.911 344 15521.86 338.13 53208.97 88888.00 2017-12-10 18:45:44.411 344 15521.86 338.12 53208.94 88888.00 2017-12-10 18:45:44.911 344 15521.91 338.12 53208.95 88888.00 2017-12-10 18:45:45.411 344 15521.94 338.12 53209.03 88888.00 2017-12-10 18:45:45.911 344 15521.91 338.10 53209.03 88888.00 2017-12-10 18:45:46.411 344 15521.92 338.09 53208.96 88888.00 2017-12-10 18:45:46.911 344 15521.89 338.08 53209.00 88888.00 2017-12-10 18:45:47.411 344 15521.89 338.08 53209.00 88888.00 2017-12-10 18:45:47.911 344 15521.93 338.08 53208.97 88888.00 2017-12-10 18:45:48.411 344 15521.93 338.06 53208.89 88888.00 2017-12-10 18:45:48.911 344 15521.87 338.01 53208.85 88888.00 2017-12-10 18:45:49.411 344 15521.83 337.98 53208.84 88888.00 2017-12-10 18:45:49.911 344 15521.86 337.96 53208.82 88888.00 2017-12-10 18:45:50.411 344 15521.91 337.93 53208.80 88888.00 2017-12-10 18:45:50.911 344 15521.93 337.97 53208.79 88888.00 2017-12-10 18:45:51.411 344 15521.94 338.03 53208.77 88888.00 2017-12-10 18:45:51.911 344 15521.95 338.04 53208.79 88888.00 2017-12-10 18:45:52.411 344 15521.97 338.05 53208.79 88888.00 2017-12-10 18:45:52.911 344 15521.97 338.04 53208.82 88888.00 2017-12-10 18:45:53.411 344 15521.98 338.04 53208.86 88888.00 2017-12-10 18:45:53.911 344 15521.97 338.05 53208.86 88888.00 2017-12-10 18:45:54.411 344 15521.96 338.08 53208.82 88888.00 2017-12-10 18:45:54.911 344 15521.97 338.09 53208.82 88888.00 2017-12-10 18:45:55.411 344 15521.97 338.14 53208.82 88888.00 2017-12-10 18:45:55.911 344 15521.97 338.17 53208.77 88888.00 2017-12-10 18:45:56.411 344 15521.98 338.14 53208.72 88888.00 2017-12-10 18:45:56.911 344 15521.95 338.14 53208.75 88888.00 2017-12-10 18:45:57.411 344 15521.98 338.15 53208.74 88888.00 2017-12-10 18:45:57.911 344 15522.06 338.18 53208.68 88888.00 2017-12-10 18:45:58.411 344 15522.05 338.21 53208.66 88888.00 2017-12-10 18:45:58.911 344 15522.06 338.24 53208.64 88888.00 2017-12-10 18:45:59.411 344 15522.06 338.27 53208.55 88888.00 2017-12-10 18:45:59.911 344 15522.06 338.28 53208.51 88888.00 2017-12-10 18:46:00.411 344 15522.06 338.34 53208.56 88888.00 2017-12-10 18:46:00.911 344 15522.04 338.34 53208.59 88888.00 2017-12-10 18:46:01.411 344 15522.12 338.37 53208.59 88888.00 2017-12-10 18:46:01.911 344 15522.10 338.38 53208.59 88888.00 2017-12-10 18:46:02.411 344 15522.07 338.43 53208.61 88888.00 2017-12-10 18:46:02.911 344 15522.09 338.43 53208.61 88888.00 2017-12-10 18:46:03.411 344 15522.07 338.45 53208.56 88888.00 2017-12-10 18:46:03.911 344 15522.12 338.46 53208.57 88888.00 2017-12-10 18:46:04.411 344 15522.12 338.51 53208.56 88888.00 2017-12-10 18:46:04.911 344 15522.13 338.53 53208.56 88888.00 2017-12-10 18:46:05.411 344 15522.11 338.48 53208.50 88888.00 2017-12-10 18:46:05.911 344 15522.15 338.51 53208.43 88888.00 2017-12-10 18:46:06.411 344 15522.16 338.56 53208.45 88888.00 2017-12-10 18:46:06.911 344 15522.19 338.57 53208.45 88888.00 2017-12-10 18:46:07.411 344 15522.23 338.60 53208.45 88888.00 2017-12-10 18:46:07.911 344 15522.22 338.62 53208.47 88888.00 2017-12-10 18:46:08.411 344 15522.25 338.64 53208.47 88888.00 2017-12-10 18:46:08.911 344 15522.27 338.67 53208.43 88888.00 2017-12-10 18:46:09.411 344 15522.29 338.73 53208.37 88888.00 2017-12-10 18:46:09.911 344 15522.28 338.77 53208.38 88888.00 2017-12-10 18:46:10.411 344 15522.33 338.73 53208.41 88888.00 2017-12-10 18:46:10.911 344 15522.32 338.73 53208.42 88888.00 2017-12-10 18:46:11.411 344 15522.30 338.74 53208.46 88888.00 2017-12-10 18:46:11.911 344 15522.36 338.75 53208.47 88888.00 2017-12-10 18:46:12.411 344 15522.38 338.80 53208.48 88888.00 2017-12-10 18:46:12.911 344 15522.39 338.83 53208.45 88888.00 2017-12-10 18:46:13.411 344 15522.36 338.82 53208.47 88888.00 2017-12-10 18:46:13.911 344 15522.38 338.82 53208.50 88888.00 2017-12-10 18:46:14.411 344 15522.39 338.84 53208.45 88888.00 2017-12-10 18:46:14.911 344 15522.41 338.82 53208.48 88888.00 2017-12-10 18:46:15.411 344 15522.40 338.84 53208.52 88888.00 2017-12-10 18:46:15.911 344 15522.33 338.90 53208.50 88888.00 2017-12-10 18:46:16.411 344 15522.36 338.91 53208.47 88888.00 2017-12-10 18:46:16.911 344 15522.37 338.92 53208.38 88888.00 2017-12-10 18:46:17.411 344 15522.43 338.92 53208.41 88888.00 2017-12-10 18:46:17.911 344 15522.43 338.90 53208.47 88888.00 2017-12-10 18:46:18.411 344 15522.43 338.89 53208.52 88888.00 2017-12-10 18:46:18.911 344 15522.36 338.90 53208.55 88888.00 2017-12-10 18:46:19.411 344 15522.37 338.92 53208.62 88888.00 2017-12-10 18:46:19.911 344 15522.38 338.93 53208.63 88888.00 2017-12-10 18:46:20.411 344 15522.39 338.96 53208.64 88888.00 2017-12-10 18:46:20.911 344 15522.38 338.93 53208.58 88888.00 2017-12-10 18:46:21.411 344 15522.33 338.91 53208.55 88888.00 2017-12-10 18:46:21.911 344 15522.37 338.90 53208.58 88888.00 2017-12-10 18:46:22.411 344 15522.37 338.91 53208.54 88888.00 2017-12-10 18:46:22.911 344 15522.41 338.90 53208.49 88888.00 2017-12-10 18:46:23.411 344 15522.49 338.91 53208.50 88888.00 2017-12-10 18:46:23.911 344 15522.51 338.92 53208.57 88888.00 2017-12-10 18:46:24.411 344 15522.50 338.90 53208.57 88888.00 2017-12-10 18:46:24.911 344 15522.46 338.90 53208.55 88888.00 2017-12-10 18:46:25.411 344 15522.41 338.88 53208.48 88888.00 2017-12-10 18:46:25.911 344 15522.46 338.87 53208.49 88888.00 2017-12-10 18:46:26.411 344 15522.49 338.84 53208.56 88888.00 2017-12-10 18:46:26.911 344 15522.44 338.89 53208.65 88888.00 2017-12-10 18:46:27.411 344 15522.42 338.86 53208.69 88888.00 2017-12-10 18:46:27.911 344 15522.42 338.84 53208.68 88888.00 2017-12-10 18:46:28.411 344 15522.41 338.84 53208.68 88888.00 2017-12-10 18:46:28.911 344 15522.38 338.84 53208.69 88888.00 2017-12-10 18:46:29.411 344 15522.33 338.81 53208.67 88888.00 2017-12-10 18:46:29.911 344 15522.32 338.77 53208.69 88888.00 2017-12-10 18:46:30.411 344 15522.31 338.78 53208.71 88888.00 2017-12-10 18:46:30.911 344 15522.34 338.75 53208.66 88888.00 2017-12-10 18:46:31.411 344 15522.36 338.77 53208.59 88888.00 2017-12-10 18:46:31.911 344 15522.33 338.80 53208.64 88888.00 2017-12-10 18:46:32.411 344 15522.37 338.75 53208.65 88888.00 2017-12-10 18:46:32.911 344 15522.38 338.73 53208.64 88888.00 2017-12-10 18:46:33.411 344 15522.39 338.67 53208.61 88888.00 2017-12-10 18:46:33.911 344 15522.32 338.66 53208.62 88888.00 2017-12-10 18:46:34.411 344 15522.33 338.70 53208.70 88888.00 2017-12-10 18:46:34.911 344 15522.32 338.67 53208.66 88888.00 2017-12-10 18:46:35.411 344 15522.23 338.69 53208.67 88888.00 2017-12-10 18:46:35.911 344 15522.24 338.69 53208.67 88888.00 2017-12-10 18:46:36.411 344 15522.27 338.67 53208.65 88888.00 2017-12-10 18:46:36.911 344 15522.24 338.63 53208.66 88888.00 2017-12-10 18:46:37.411 344 15522.25 338.62 53208.68 88888.00 2017-12-10 18:46:37.911 344 15522.23 338.61 53208.72 88888.00 2017-12-10 18:46:38.411 344 15522.23 338.60 53208.74 88888.00 2017-12-10 18:46:38.911 344 15522.25 338.57 53208.74 88888.00 2017-12-10 18:46:39.411 344 15522.25 338.57 53208.73 88888.00 2017-12-10 18:46:39.911 344 15522.25 338.57 53208.70 88888.00 2017-12-10 18:46:40.411 344 15522.21 338.57 53208.71 88888.00 2017-12-10 18:46:40.911 344 15522.21 338.55 53208.67 88888.00 2017-12-10 18:46:41.411 344 15522.21 338.49 53208.57 88888.00 2017-12-10 18:46:41.911 344 15522.25 338.48 53208.56 88888.00 2017-12-10 18:46:42.411 344 15522.31 338.45 53208.66 88888.00 2017-12-10 18:46:42.911 344 15522.24 338.46 53208.65 88888.00 2017-12-10 18:46:43.411 344 15522.22 338.47 53208.68 88888.00 2017-12-10 18:46:43.911 344 15522.20 338.49 53208.71 88888.00 2017-12-10 18:46:44.411 344 15522.22 338.45 53208.71 88888.00 2017-12-10 18:46:44.911 344 15522.28 338.44 53208.75 88888.00 2017-12-10 18:46:45.411 344 15522.24 338.46 53208.78 88888.00 2017-12-10 18:46:45.911 344 15522.25 338.46 53208.74 88888.00 2017-12-10 18:46:46.411 344 15522.28 338.47 53208.65 88888.00 2017-12-10 18:46:46.911 344 15522.23 338.46 53208.66 88888.00 2017-12-10 18:46:47.411 344 15522.24 338.43 53208.63 88888.00 2017-12-10 18:46:47.911 344 15522.23 338.40 53208.66 88888.00 2017-12-10 18:46:48.411 344 15522.20 338.40 53208.63 88888.00 2017-12-10 18:46:48.911 344 15522.16 338.40 53208.53 88888.00 2017-12-10 18:46:49.411 344 15522.16 338.45 53208.53 88888.00 2017-12-10 18:46:49.911 344 15522.21 338.43 53208.52 88888.00 2017-12-10 18:46:50.411 344 15522.23 338.44 53208.53 88888.00 2017-12-10 18:46:50.911 344 15522.23 338.43 53208.42 88888.00 2017-12-10 18:46:51.411 344 15522.21 338.44 53208.36 88888.00 2017-12-10 18:46:51.911 344 15522.18 338.44 53208.41 88888.00 2017-12-10 18:46:52.411 344 15522.21 338.43 53208.46 88888.00 2017-12-10 18:46:52.911 344 15522.19 338.44 53208.47 88888.00 2017-12-10 18:46:53.411 344 15522.19 338.48 53208.44 88888.00 2017-12-10 18:46:53.911 344 15522.23 338.44 53208.37 88888.00 2017-12-10 18:46:54.411 344 15522.25 338.43 53208.38 88888.00 2017-12-10 18:46:54.911 344 15522.28 338.40 53208.36 88888.00 2017-12-10 18:46:55.411 344 15522.31 338.36 53208.31 88888.00 2017-12-10 18:46:55.911 344 15522.32 338.39 53208.32 88888.00 2017-12-10 18:46:56.411 344 15522.30 338.44 53208.30 88888.00 2017-12-10 18:46:56.911 344 15522.32 338.41 53208.29 88888.00 2017-12-10 18:46:57.411 344 15522.32 338.45 53208.27 88888.00 2017-12-10 18:46:57.911 344 15522.34 338.40 53208.28 88888.00 2017-12-10 18:46:58.411 344 15522.34 338.39 53208.29 88888.00 2017-12-10 18:46:58.911 344 15522.38 338.43 53208.26 88888.00 2017-12-10 18:46:59.411 344 15522.43 338.47 53208.22 88888.00 2017-12-10 18:46:59.911 344 15522.40 338.48 53208.25 88888.00 2017-12-10 18:47:00.411 344 15522.41 338.48 53208.22 88888.00 2017-12-10 18:47:00.911 344 15522.44 338.43 53208.24 88888.00 2017-12-10 18:47:01.411 344 15522.44 338.40 53208.21 88888.00 2017-12-10 18:47:01.911 344 15522.44 338.43 53208.24 88888.00 2017-12-10 18:47:02.411 344 15522.51 338.46 53208.18 88888.00 2017-12-10 18:47:02.911 344 15522.57 338.52 53208.15 88888.00 2017-12-10 18:47:03.411 344 15522.58 338.52 53208.14 88888.00 2017-12-10 18:47:03.911 344 15522.55 338.52 53208.08 88888.00 2017-12-10 18:47:04.411 344 15522.53 338.49 53208.05 88888.00 2017-12-10 18:47:04.911 344 15522.52 338.48 53208.08 88888.00 2017-12-10 18:47:05.411 344 15522.59 338.45 53208.05 88888.00 2017-12-10 18:47:05.911 344 15522.62 338.45 53208.05 88888.00 2017-12-10 18:47:06.411 344 15522.65 338.46 53208.05 88888.00 2017-12-10 18:47:06.911 344 15522.64 338.44 53207.96 88888.00 2017-12-10 18:47:07.411 344 15522.69 338.45 53207.93 88888.00 2017-12-10 18:47:07.911 344 15522.71 338.46 53207.91 88888.00 2017-12-10 18:47:08.411 344 15522.70 338.45 53207.98 88888.00 2017-12-10 18:47:08.911 344 15522.68 338.46 53207.99 88888.00 2017-12-10 18:47:09.411 344 15522.70 338.48 53208.02 88888.00 2017-12-10 18:47:09.911 344 15522.77 338.51 53207.98 88888.00 2017-12-10 18:47:10.411 344 15522.79 338.49 53208.03 88888.00 2017-12-10 18:47:10.911 344 15522.78 338.46 53207.99 88888.00 2017-12-10 18:47:11.411 344 15522.76 338.46 53207.93 88888.00 2017-12-10 18:47:11.911 344 15522.78 338.51 53207.93 88888.00 2017-12-10 18:47:12.411 344 15522.82 338.51 53207.91 88888.00 2017-12-10 18:47:12.911 344 15522.87 338.43 53207.88 88888.00 2017-12-10 18:47:13.411 344 15522.87 338.41 53207.89 88888.00 2017-12-10 18:47:13.911 344 15522.87 338.45 53207.87 88888.00 2017-12-10 18:47:14.411 344 15522.94 338.47 53207.92 88888.00 2017-12-10 18:47:14.911 344 15522.94 338.48 53207.89 88888.00 2017-12-10 18:47:15.411 344 15522.96 338.47 53207.83 88888.00 2017-12-10 18:47:15.911 344 15522.97 338.47 53207.79 88888.00 2017-12-10 18:47:16.411 344 15523.01 338.49 53207.82 88888.00 2017-12-10 18:47:16.911 344 15523.01 338.49 53207.83 88888.00 2017-12-10 18:47:17.411 344 15522.98 338.47 53207.84 88888.00 2017-12-10 18:47:17.911 344 15523.04 338.48 53207.82 88888.00 2017-12-10 18:47:18.411 344 15523.04 338.49 53207.88 88888.00 2017-12-10 18:47:18.911 344 15523.11 338.52 53207.92 88888.00 2017-12-10 18:47:19.411 344 15523.12 338.53 53207.89 88888.00 2017-12-10 18:47:19.911 344 15523.12 338.52 53207.86 88888.00 2017-12-10 18:47:20.411 344 15523.12 338.52 53207.87 88888.00 2017-12-10 18:47:20.911 344 15523.12 338.51 53207.87 88888.00 2017-12-10 18:47:21.411 344 15523.14 338.52 53207.85 88888.00 2017-12-10 18:47:21.911 344 15523.15 338.54 53207.89 88888.00 2017-12-10 18:47:22.411 344 15523.16 338.54 53207.85 88888.00 2017-12-10 18:47:22.911 344 15523.22 338.56 53207.79 88888.00 2017-12-10 18:47:23.411 344 15523.20 338.58 53207.78 88888.00 2017-12-10 18:47:23.911 344 15523.18 338.60 53207.71 88888.00 2017-12-10 18:47:24.411 344 15523.15 338.58 53207.65 88888.00 2017-12-10 18:47:24.911 344 15523.16 338.56 53207.64 88888.00 2017-12-10 18:47:25.411 344 15523.19 338.57 53207.75 88888.00 2017-12-10 18:47:25.911 344 15523.23 338.61 53207.76 88888.00 2017-12-10 18:47:26.411 344 15523.23 338.58 53207.78 88888.00 2017-12-10 18:47:26.911 344 15523.30 338.60 53207.82 88888.00 2017-12-10 18:47:27.411 344 15523.33 338.57 53207.83 88888.00 2017-12-10 18:47:27.911 344 15523.32 338.60 53207.85 88888.00 2017-12-10 18:47:28.411 344 15523.36 338.60 53207.86 88888.00 2017-12-10 18:47:28.911 344 15523.38 338.57 53207.83 88888.00 2017-12-10 18:47:29.411 344 15523.40 338.61 53207.86 88888.00 2017-12-10 18:47:29.911 344 15523.37 338.62 53207.83 88888.00 2017-12-10 18:47:30.411 344 15523.36 338.64 53207.82 88888.00 2017-12-10 18:47:30.911 344 15523.38 338.62 53207.87 88888.00 2017-12-10 18:47:31.411 344 15523.39 338.62 53207.89 88888.00 2017-12-10 18:47:31.911 344 15523.40 338.64 53207.91 88888.00 2017-12-10 18:47:32.411 344 15523.40 338.71 53207.86 88888.00 2017-12-10 18:47:32.911 344 15523.42 338.72 53207.87 88888.00 2017-12-10 18:47:33.411 344 15523.41 338.66 53207.90 88888.00 2017-12-10 18:47:33.911 344 15523.42 338.65 53207.93 88888.00 2017-12-10 18:47:34.411 344 15523.45 338.65 53207.95 88888.00 2017-12-10 18:47:34.911 344 15523.45 338.65 53207.96 88888.00 2017-12-10 18:47:35.411 344 15523.45 338.69 53207.95 88888.00 2017-12-10 18:47:35.911 344 15523.41 338.72 53207.96 88888.00 2017-12-10 18:47:36.411 344 15523.36 338.67 53208.01 88888.00 2017-12-10 18:47:36.911 344 15523.40 338.62 53207.99 88888.00 2017-12-10 18:47:37.411 344 15523.37 338.60 53207.95 88888.00 2017-12-10 18:47:37.911 344 15523.37 338.64 53207.96 88888.00 2017-12-10 18:47:38.411 344 15523.39 338.65 53207.94 88888.00 2017-12-10 18:47:38.911 344 15523.42 338.67 53207.98 88888.00 2017-12-10 18:47:39.411 344 15523.45 338.67 53208.02 88888.00 2017-12-10 18:47:39.911 344 15523.46 338.69 53208.07 88888.00 2017-12-10 18:47:40.411 344 15523.43 338.66 53208.03 88888.00 2017-12-10 18:47:40.911 344 15523.41 338.66 53208.04 88888.00 2017-12-10 18:47:41.411 344 15523.46 338.72 53208.08 88888.00 2017-12-10 18:47:41.911 344 15523.45 338.75 53208.05 88888.00 2017-12-10 18:47:42.411 344 15523.45 338.78 53208.11 88888.00 2017-12-10 18:47:42.911 344 15523.42 338.79 53208.16 88888.00 2017-12-10 18:47:43.411 344 15523.45 338.81 53208.19 88888.00 2017-12-10 18:47:43.911 344 15523.49 338.82 53208.19 88888.00 2017-12-10 18:47:44.411 344 15523.49 338.80 53208.19 88888.00 2017-12-10 18:47:44.911 344 15523.48 338.77 53208.14 88888.00 2017-12-10 18:47:45.411 344 15523.48 338.77 53208.06 88888.00 2017-12-10 18:47:45.911 344 15523.48 338.80 53208.09 88888.00 2017-12-10 18:47:46.411 344 15523.46 338.81 53208.13 88888.00 2017-12-10 18:47:46.911 344 15523.48 338.79 53208.22 88888.00 2017-12-10 18:47:47.411 344 15523.48 338.77 53208.17 88888.00 2017-12-10 18:47:47.911 344 15523.45 338.74 53208.11 88888.00 2017-12-10 18:47:48.411 344 15523.47 338.75 53208.12 88888.00 2017-12-10 18:47:48.911 344 15523.45 338.74 53208.10 88888.00 2017-12-10 18:47:49.411 344 15523.46 338.72 53208.05 88888.00 2017-12-10 18:47:49.911 344 15523.52 338.74 53208.06 88888.00 2017-12-10 18:47:50.411 344 15523.54 338.74 53208.14 88888.00 2017-12-10 18:47:50.911 344 15523.50 338.73 53208.13 88888.00 2017-12-10 18:47:51.411 344 15523.47 338.74 53208.13 88888.00 2017-12-10 18:47:51.911 344 15523.49 338.78 53208.08 88888.00 2017-12-10 18:47:52.411 344 15523.48 338.75 53208.12 88888.00 2017-12-10 18:47:52.911 344 15523.46 338.70 53208.19 88888.00 2017-12-10 18:47:53.411 344 15523.51 338.71 53208.13 88888.00 2017-12-10 18:47:53.911 344 15523.49 338.71 53208.11 88888.00 2017-12-10 18:47:54.411 344 15523.48 338.73 53208.12 88888.00 2017-12-10 18:47:54.911 344 15523.51 338.75 53208.15 88888.00 2017-12-10 18:47:55.411 344 15523.56 338.72 53208.22 88888.00 2017-12-10 18:47:55.911 344 15523.47 338.71 53208.18 88888.00 2017-12-10 18:47:56.411 344 15523.46 338.70 53208.18 88888.00 2017-12-10 18:47:56.911 344 15523.46 338.70 53208.13 88888.00 2017-12-10 18:47:57.411 344 15523.48 338.69 53208.12 88888.00 2017-12-10 18:47:57.911 344 15523.49 338.66 53208.10 88888.00 2017-12-10 18:47:58.411 344 15523.49 338.69 53208.09 88888.00 2017-12-10 18:47:58.911 344 15523.47 338.65 53208.12 88888.00 2017-12-10 18:47:59.411 344 15523.51 338.67 53208.13 88888.00 2017-12-10 18:47:59.911 344 15523.52 338.70 53208.17 88888.00 2017-12-10 18:48:00.411 344 15523.57 338.67 53208.18 88888.00 2017-12-10 18:48:00.911 344 15523.54 338.64 53208.15 88888.00 2017-12-10 18:48:01.411 344 15523.55 338.66 53208.16 88888.00 2017-12-10 18:48:01.911 344 15523.54 338.64 53208.17 88888.00 2017-12-10 18:48:02.411 344 15523.57 338.64 53208.14 88888.00 2017-12-10 18:48:02.911 344 15523.61 338.64 53208.08 88888.00 2017-12-10 18:48:03.411 344 15523.64 338.65 53208.09 88888.00 2017-12-10 18:48:03.911 344 15523.66 338.71 53208.09 88888.00 2017-12-10 18:48:04.411 344 15523.68 338.69 53208.07 88888.00 2017-12-10 18:48:04.911 344 15523.67 338.69 53208.03 88888.00 2017-12-10 18:48:05.411 344 15523.70 338.65 53208.03 88888.00 2017-12-10 18:48:05.911 344 15523.72 338.66 53208.03 88888.00 2017-12-10 18:48:06.411 344 15523.69 338.63 53208.02 88888.00 2017-12-10 18:48:06.911 344 15523.73 338.65 53207.95 88888.00 2017-12-10 18:48:07.411 344 15523.72 338.71 53207.92 88888.00 2017-12-10 18:48:07.911 344 15523.74 338.70 53207.92 88888.00 2017-12-10 18:48:08.411 344 15523.75 338.63 53207.96 88888.00 2017-12-10 18:48:08.911 344 15523.73 338.62 53207.97 88888.00 2017-12-10 18:48:09.411 344 15523.73 338.62 53207.96 88888.00 2017-12-10 18:48:09.911 344 15523.75 338.57 53207.94 88888.00 2017-12-10 18:48:10.411 344 15523.78 338.64 53208.01 88888.00 2017-12-10 18:48:10.911 344 15523.76 338.64 53208.02 88888.00 2017-12-10 18:48:11.411 344 15523.74 338.63 53207.98 88888.00 2017-12-10 18:48:11.911 344 15523.72 338.58 53208.02 88888.00 2017-12-10 18:48:12.411 344 15523.78 338.57 53207.96 88888.00 2017-12-10 18:48:12.911 344 15523.79 338.61 53207.97 88888.00 2017-12-10 18:48:13.411 344 15523.82 338.58 53207.99 88888.00 2017-12-10 18:48:13.911 344 15523.85 338.56 53207.94 88888.00 2017-12-10 18:48:14.411 344 15523.84 338.57 53207.89 88888.00 2017-12-10 18:48:14.911 344 15523.84 338.54 53207.85 88888.00 2017-12-10 18:48:15.411 344 15523.87 338.55 53207.82 88888.00 2017-12-10 18:48:15.911 344 15523.81 338.57 53207.78 88888.00 2017-12-10 18:48:16.411 344 15523.81 338.57 53207.84 88888.00 2017-12-10 18:48:16.911 344 15523.91 338.55 53207.86 88888.00 2017-12-10 18:48:17.411 344 15523.92 338.53 53207.93 88888.00 2017-12-10 18:48:17.911 344 15523.92 338.57 53207.95 88888.00 2017-12-10 18:48:18.411 344 15523.94 338.55 53207.96 88888.00 2017-12-10 18:48:18.911 344 15524.01 338.56 53207.92 88888.00 2017-12-10 18:48:19.411 344 15524.02 338.55 53207.95 88888.00 2017-12-10 18:48:19.911 344 15524.03 338.52 53207.95 88888.00 2017-12-10 18:48:20.411 344 15524.03 338.51 53207.92 88888.00 2017-12-10 18:48:20.911 344 15524.08 338.53 53207.85 88888.00 2017-12-10 18:48:21.411 344 15524.10 338.49 53207.86 88888.00 2017-12-10 18:48:21.911 344 15524.03 338.48 53207.91 88888.00 2017-12-10 18:48:22.411 344 15524.11 338.49 53207.91 88888.00 2017-12-10 18:48:22.911 344 15524.15 338.47 53207.91 88888.00 2017-12-10 18:48:23.411 344 15524.17 338.47 53207.93 88888.00 2017-12-10 18:48:23.911 344 15524.14 338.48 53207.91 88888.00 2017-12-10 18:48:24.411 344 15524.20 338.48 53207.91 88888.00 2017-12-10 18:48:24.911 344 15524.21 338.47 53207.88 88888.00 2017-12-10 18:48:25.411 344 15524.21 338.47 53207.89 88888.00 2017-12-10 18:48:25.911 344 15524.26 338.48 53207.92 88888.00 2017-12-10 18:48:26.411 344 15524.27 338.48 53207.98 88888.00 2017-12-10 18:48:26.911 344 15524.31 338.55 53208.01 88888.00 2017-12-10 18:48:27.411 344 15524.33 338.56 53207.98 88888.00 2017-12-10 18:48:27.911 344 15524.35 338.53 53207.97 88888.00 2017-12-10 18:48:28.411 344 15524.35 338.52 53207.96 88888.00 2017-12-10 18:48:28.911 344 15524.36 338.49 53207.97 88888.00 2017-12-10 18:48:29.411 344 15524.38 338.44 53208.02 88888.00 2017-12-10 18:48:29.911 344 15524.39 338.44 53208.06 88888.00 2017-12-10 18:48:30.411 344 15524.37 338.45 53208.06 88888.00 2017-12-10 18:48:30.911 344 15524.36 338.44 53208.08 88888.00 2017-12-10 18:48:31.411 344 15524.41 338.40 53208.03 88888.00 2017-12-10 18:48:31.911 344 15524.38 338.43 53207.97 88888.00 2017-12-10 18:48:32.411 344 15524.38 338.45 53207.92 88888.00 2017-12-10 18:48:32.911 344 15524.40 338.47 53207.91 88888.00 2017-12-10 18:48:33.411 344 15524.45 338.49 53207.99 88888.00 2017-12-10 18:48:33.911 344 15524.47 338.44 53208.02 88888.00 2017-12-10 18:48:34.411 344 15524.46 338.43 53208.08 88888.00 2017-12-10 18:48:34.911 344 15524.46 338.40 53208.10 88888.00 2017-12-10 18:48:35.411 344 15524.49 338.43 53208.13 88888.00 2017-12-10 18:48:35.911 344 15524.48 338.40 53208.13 88888.00 2017-12-10 18:48:36.411 344 15524.48 338.41 53208.06 88888.00 2017-12-10 18:48:36.911 344 15524.47 338.38 53208.02 88888.00 2017-12-10 18:48:37.411 344 15524.47 338.35 53208.05 88888.00 2017-12-10 18:48:37.911 344 15524.53 338.36 53208.04 88888.00 2017-12-10 18:48:38.411 344 15524.47 338.38 53208.04 88888.00 2017-12-10 18:48:38.911 344 15524.49 338.41 53208.09 88888.00 2017-12-10 18:48:39.411 344 15524.48 338.39 53208.07 88888.00 2017-12-10 18:48:39.911 344 15524.47 338.39 53208.08 88888.00 2017-12-10 18:48:40.411 344 15524.46 338.39 53208.05 88888.00 2017-12-10 18:48:40.911 344 15524.40 338.43 53207.98 88888.00 2017-12-10 18:48:41.411 344 15524.45 338.39 53208.02 88888.00 2017-12-10 18:48:41.911 344 15524.48 338.37 53208.04 88888.00 2017-12-10 18:48:42.411 344 15524.49 338.35 53208.05 88888.00 2017-12-10 18:48:42.911 344 15524.51 338.36 53208.06 88888.00 2017-12-10 18:48:43.411 344 15524.49 338.39 53208.11 88888.00 2017-12-10 18:48:43.911 344 15524.53 338.38 53208.10 88888.00 2017-12-10 18:48:44.411 344 15524.47 338.39 53208.11 88888.00 2017-12-10 18:48:44.911 344 15524.50 338.39 53208.12 88888.00 2017-12-10 18:48:45.411 344 15524.51 338.38 53208.12 88888.00 2017-12-10 18:48:45.911 344 15524.51 338.36 53208.18 88888.00 2017-12-10 18:48:46.411 344 15524.51 338.39 53208.19 88888.00 2017-12-10 18:48:46.911 344 15524.51 338.41 53208.18 88888.00 2017-12-10 18:48:47.411 344 15524.50 338.43 53208.17 88888.00 2017-12-10 18:48:47.911 344 15524.48 338.41 53208.17 88888.00 2017-12-10 18:48:48.411 344 15524.49 338.41 53208.18 88888.00 2017-12-10 18:48:48.911 344 15524.50 338.41 53208.15 88888.00 2017-12-10 18:48:49.411 344 15524.49 338.40 53208.15 88888.00 2017-12-10 18:48:49.911 344 15524.47 338.43 53208.17 88888.00 2017-12-10 18:48:50.411 344 15524.48 338.46 53208.17 88888.00 2017-12-10 18:48:50.911 344 15524.54 338.45 53208.18 88888.00 2017-12-10 18:48:51.411 344 15524.51 338.44 53208.24 88888.00 2017-12-10 18:48:51.911 344 15524.46 338.46 53208.23 88888.00 2017-12-10 18:48:52.411 344 15524.48 338.44 53208.23 88888.00 2017-12-10 18:48:52.911 344 15524.49 338.41 53208.27 88888.00 2017-12-10 18:48:53.411 344 15524.45 338.44 53208.27 88888.00 2017-12-10 18:48:53.911 344 15524.47 338.46 53208.27 88888.00 2017-12-10 18:48:54.411 344 15524.49 338.47 53208.30 88888.00 2017-12-10 18:48:54.911 344 15524.51 338.45 53208.31 88888.00 2017-12-10 18:48:55.411 344 15524.50 338.45 53208.27 88888.00 2017-12-10 18:48:55.911 344 15524.53 338.47 53208.26 88888.00 2017-12-10 18:48:56.411 344 15524.51 338.46 53208.27 88888.00 2017-12-10 18:48:56.911 344 15524.48 338.47 53208.22 88888.00 2017-12-10 18:48:57.411 344 15524.42 338.45 53208.22 88888.00 2017-12-10 18:48:57.911 344 15524.39 338.44 53208.18 88888.00 2017-12-10 18:48:58.411 344 15524.44 338.40 53208.18 88888.00 2017-12-10 18:48:58.911 344 15524.47 338.41 53208.12 88888.00 2017-12-10 18:48:59.411 344 15524.50 338.40 53208.14 88888.00 2017-12-10 18:48:59.911 344 15524.50 338.48 53208.15 88888.00 2017-12-10 18:49:00.411 344 15524.47 338.46 53208.23 88888.00 2017-12-10 18:49:00.911 344 15524.50 338.46 53208.30 88888.00 2017-12-10 18:49:01.411 344 15524.47 338.46 53208.24 88888.00 2017-12-10 18:49:01.911 344 15524.51 338.48 53208.27 88888.00 2017-12-10 18:49:02.411 344 15524.51 338.47 53208.28 88888.00 2017-12-10 18:49:02.911 344 15524.54 338.49 53208.31 88888.00 2017-12-10 18:49:03.411 344 15524.58 338.47 53208.29 88888.00 2017-12-10 18:49:03.911 344 15524.56 338.46 53208.25 88888.00 2017-12-10 18:49:04.411 344 15524.57 338.48 53208.24 88888.00 2017-12-10 18:49:04.911 344 15524.57 338.45 53208.24 88888.00 2017-12-10 18:49:05.411 344 15524.58 338.46 53208.26 88888.00 2017-12-10 18:49:05.911 344 15524.60 338.45 53208.27 88888.00 2017-12-10 18:49:06.411 344 15524.58 338.44 53208.23 88888.00 2017-12-10 18:49:06.911 344 15524.58 338.43 53208.16 88888.00 2017-12-10 18:49:07.411 344 15524.53 338.45 53208.18 88888.00 2017-12-10 18:49:07.911 344 15524.53 338.48 53208.24 88888.00 2017-12-10 18:49:08.411 344 15524.48 338.45 53208.29 88888.00 2017-12-10 18:49:08.911 344 15524.51 338.43 53208.33 88888.00 2017-12-10 18:49:09.411 344 15524.59 338.43 53208.37 88888.00 2017-12-10 18:49:09.911 344 15524.65 338.40 53208.32 88888.00 2017-12-10 18:49:10.411 344 15524.58 338.40 53208.31 88888.00 2017-12-10 18:49:10.911 344 15524.57 338.37 53208.32 88888.00 2017-12-10 18:49:11.411 344 15524.59 338.38 53208.33 88888.00 2017-12-10 18:49:11.911 344 15524.63 338.43 53208.31 88888.00 2017-12-10 18:49:12.411 344 15524.63 338.41 53208.30 88888.00 2017-12-10 18:49:12.911 344 15524.66 338.40 53208.23 88888.00 2017-12-10 18:49:13.411 344 15524.70 338.39 53208.26 88888.00 2017-12-10 18:49:13.911 344 15524.70 338.40 53208.21 88888.00 2017-12-10 18:49:14.411 344 15524.73 338.41 53208.22 88888.00 2017-12-10 18:49:14.911 344 15524.74 338.44 53208.19 88888.00 2017-12-10 18:49:15.411 344 15524.70 338.44 53208.15 88888.00 2017-12-10 18:49:15.911 344 15524.73 338.41 53208.15 88888.00 2017-12-10 18:49:16.412 344 15524.66 338.47 53208.13 88888.00 2017-12-10 18:49:16.912 344 15524.63 338.52 53208.21 88888.00 2017-12-10 18:49:17.412 344 15524.67 338.53 53208.25 88888.00 2017-12-10 18:49:17.912 344 15524.68 338.53 53208.22 88888.00 2017-12-10 18:49:18.412 344 15524.76 338.54 53208.21 88888.00 2017-12-10 18:49:18.912 344 15524.85 338.53 53208.22 88888.00 2017-12-10 18:49:19.412 344 15524.87 338.47 53208.22 88888.00 2017-12-10 18:49:19.912 344 15524.86 338.49 53208.19 88888.00 2017-12-10 18:49:20.412 344 15524.84 338.52 53208.22 88888.00 2017-12-10 18:49:20.912 344 15524.81 338.54 53208.22 88888.00 2017-12-10 18:49:21.412 344 15524.83 338.55 53208.27 88888.00 2017-12-10 18:49:21.912 344 15524.81 338.54 53208.31 88888.00 2017-12-10 18:49:22.412 344 15524.79 338.56 53208.31 88888.00 2017-12-10 18:49:22.912 344 15524.86 338.56 53208.27 88888.00 2017-12-10 18:49:23.412 344 15524.86 338.52 53208.25 88888.00 2017-12-10 18:49:23.912 344 15524.79 338.49 53208.19 88888.00 2017-12-10 18:49:24.412 344 15524.82 338.45 53208.15 88888.00 2017-12-10 18:49:24.912 344 15524.81 338.47 53208.17 88888.00 2017-12-10 18:49:25.412 344 15524.77 338.45 53208.19 88888.00 2017-12-10 18:49:25.912 344 15524.79 338.45 53208.25 88888.00 2017-12-10 18:49:26.412 344 15524.79 338.41 53208.27 88888.00 2017-12-10 18:49:26.912 344 15524.82 338.46 53208.27 88888.00 2017-12-10 18:49:27.412 344 15524.83 338.46 53208.23 88888.00 2017-12-10 18:49:27.912 344 15524.81 338.48 53208.29 88888.00 2017-12-10 18:49:28.412 344 15524.78 338.45 53208.28 88888.00 2017-12-10 18:49:28.912 344 15524.81 338.47 53208.27 88888.00 2017-12-10 18:49:29.412 344 15524.82 338.45 53208.19 88888.00 2017-12-10 18:49:29.912 344 15524.82 338.41 53208.21 88888.00 2017-12-10 18:49:30.412 344 15524.82 338.45 53208.25 88888.00 2017-12-10 18:49:30.912 344 15524.82 338.48 53208.25 88888.00 2017-12-10 18:49:31.412 344 15524.79 338.48 53208.29 88888.00 2017-12-10 18:49:31.912 344 15524.79 338.46 53208.31 88888.00 2017-12-10 18:49:32.412 344 15524.78 338.49 53208.25 88888.00 2017-12-10 18:49:32.912 344 15524.76 338.54 53208.26 88888.00 2017-12-10 18:49:33.412 344 15524.74 338.56 53208.29 88888.00 2017-12-10 18:49:33.912 344 15524.77 338.54 53208.31 88888.00 2017-12-10 18:49:34.412 344 15524.73 338.48 53208.31 88888.00 2017-12-10 18:49:34.912 344 15524.72 338.44 53208.29 88888.00 2017-12-10 18:49:35.412 344 15524.67 338.45 53208.33 88888.00 2017-12-10 18:49:35.912 344 15524.63 338.47 53208.28 88888.00 2017-12-10 18:49:36.412 344 15524.67 338.45 53208.31 88888.00 2017-12-10 18:49:36.912 344 15524.64 338.47 53208.33 88888.00 2017-12-10 18:49:37.412 344 15524.64 338.49 53208.34 88888.00 2017-12-10 18:49:37.912 344 15524.65 338.53 53208.39 88888.00 2017-12-10 18:49:38.412 344 15524.65 338.53 53208.37 88888.00 2017-12-10 18:49:38.912 344 15524.69 338.53 53208.43 88888.00 2017-12-10 18:49:39.412 344 15524.73 338.54 53208.42 88888.00 2017-12-10 18:49:39.912 344 15524.70 338.52 53208.39 88888.00 2017-12-10 18:49:40.412 344 15524.65 338.48 53208.34 88888.00 2017-12-10 18:49:40.912 344 15524.63 338.48 53208.33 88888.00 2017-12-10 18:49:41.412 344 15524.68 338.48 53208.27 88888.00 2017-12-10 18:49:41.912 344 15524.66 338.48 53208.30 88888.00 2017-12-10 18:49:42.412 344 15524.66 338.48 53208.37 88888.00 2017-12-10 18:49:42.912 344 15524.65 338.48 53208.46 88888.00 2017-12-10 18:49:43.412 344 15524.67 338.49 53208.45 88888.00 2017-12-10 18:49:43.912 344 15524.69 338.51 53208.43 88888.00 2017-12-10 18:49:44.412 344 15524.67 338.52 53208.45 88888.00 2017-12-10 18:49:44.912 344 15524.63 338.49 53208.45 88888.00 2017-12-10 18:49:45.412 344 15524.66 338.49 53208.47 88888.00 2017-12-10 18:49:45.912 344 15524.70 338.52 53208.51 88888.00 2017-12-10 18:49:46.412 344 15524.69 338.53 53208.55 88888.00 2017-12-10 18:49:46.912 344 15524.70 338.56 53208.55 88888.00 2017-12-10 18:49:47.412 344 15524.68 338.51 53208.63 88888.00 2017-12-10 18:49:47.912 344 15524.66 338.47 53208.57 88888.00 2017-12-10 18:49:48.412 344 15524.68 338.44 53208.54 88888.00 2017-12-10 18:49:48.912 344 15524.70 338.46 53208.50 88888.00 2017-12-10 18:49:49.412 344 15524.70 338.48 53208.45 88888.00 2017-12-10 18:49:49.912 344 15524.74 338.52 53208.43 88888.00 2017-12-10 18:49:50.412 344 15524.72 338.51 53208.44 88888.00 2017-12-10 18:49:50.912 344 15524.72 338.49 53208.45 88888.00 2017-12-10 18:49:51.412 344 15524.74 338.51 53208.56 88888.00 2017-12-10 18:49:51.912 344 15524.74 338.52 53208.68 88888.00 2017-12-10 18:49:52.412 344 15524.73 338.52 53208.61 88888.00 2017-12-10 18:49:52.912 344 15524.74 338.48 53208.61 88888.00 2017-12-10 18:49:53.412 344 15524.72 338.47 53208.62 88888.00 2017-12-10 18:49:53.912 344 15524.65 338.48 53208.66 88888.00 2017-12-10 18:49:54.412 344 15524.67 338.47 53208.65 88888.00 2017-12-10 18:49:54.912 344 15524.70 338.49 53208.59 88888.00 2017-12-10 18:49:55.412 344 15524.70 338.52 53208.62 88888.00 2017-12-10 18:49:55.912 344 15524.69 338.48 53208.62 88888.00 2017-12-10 18:49:56.412 344 15524.68 338.47 53208.63 88888.00 2017-12-10 18:49:56.912 344 15524.68 338.46 53208.67 88888.00 2017-12-10 18:49:57.412 344 15524.66 338.51 53208.61 88888.00 2017-12-10 18:49:57.912 344 15524.64 338.51 53208.58 88888.00 2017-12-10 18:49:58.412 344 15524.66 338.51 53208.56 88888.00 2017-12-10 18:49:58.912 344 15524.66 338.48 53208.59 88888.00 2017-12-10 18:49:59.412 344 15524.64 338.49 53208.63 88888.00 2017-12-10 18:49:59.912 344 15524.60 338.46 53208.64 88888.00 2017-12-10 18:50:00.412 344 15524.57 338.46 53208.69 88888.00 2017-12-10 18:50:00.912 344 15524.59 338.51 53208.67 88888.00 2017-12-10 18:50:01.412 344 15524.63 338.48 53208.66 88888.00 2017-12-10 18:50:01.912 344 15524.63 338.45 53208.69 88888.00 2017-12-10 18:50:02.412 344 15524.63 338.44 53208.71 88888.00 2017-12-10 18:50:02.912 344 15524.56 338.46 53208.70 88888.00 2017-12-10 18:50:03.412 344 15524.56 338.47 53208.71 88888.00 2017-12-10 18:50:03.912 344 15524.54 338.45 53208.72 88888.00 2017-12-10 18:50:04.412 344 15524.57 338.45 53208.71 88888.00 2017-12-10 18:50:04.912 344 15524.57 338.44 53208.71 88888.00 2017-12-10 18:50:05.412 344 15524.58 338.40 53208.72 88888.00 2017-12-10 18:50:05.912 344 15524.58 338.40 53208.66 88888.00 2017-12-10 18:50:06.412 344 15524.57 338.39 53208.61 88888.00 2017-12-10 18:50:06.912 344 15524.54 338.40 53208.62 88888.00 2017-12-10 18:50:07.412 344 15524.53 338.38 53208.59 88888.00 2017-12-10 18:50:07.912 344 15524.50 338.39 53208.55 88888.00 2017-12-10 18:50:08.412 344 15524.53 338.41 53208.54 88888.00 2017-12-10 18:50:08.912 344 15524.55 338.40 53208.55 88888.00 2017-12-10 18:50:09.412 344 15524.54 338.39 53208.57 88888.00 2017-12-10 18:50:09.912 344 15524.54 338.34 53208.61 88888.00 2017-12-10 18:50:10.412 344 15524.49 338.35 53208.59 88888.00 2017-12-10 18:50:10.912 344 15524.46 338.30 53208.57 88888.00 2017-12-10 18:50:11.412 344 15524.47 338.28 53208.51 88888.00 2017-12-10 18:50:11.912 344 15524.47 338.23 53208.47 88888.00 2017-12-10 18:50:12.412 344 15524.39 338.19 53208.45 88888.00 2017-12-10 18:50:12.912 344 15524.42 338.19 53208.39 88888.00 2017-12-10 18:50:13.412 344 15524.48 338.14 53208.43 88888.00 2017-12-10 18:50:13.912 344 15524.48 338.11 53208.43 88888.00 2017-12-10 18:50:14.412 344 15524.49 338.09 53208.30 88888.00 2017-12-10 18:50:14.912 344 15524.54 338.05 53208.22 88888.00 2017-12-10 18:50:15.412 344 15524.58 338.04 53208.15 88888.00 2017-12-10 18:50:15.912 344 15524.61 338.06 53208.10 88888.00 2017-12-10 18:50:16.412 344 15524.65 338.08 53208.11 88888.00 2017-12-10 18:50:16.912 344 15524.61 338.06 53208.15 88888.00 2017-12-10 18:50:17.412 344 15524.65 338.06 53208.16 88888.00 2017-12-10 18:50:17.912 344 15524.72 338.10 53208.14 88888.00 2017-12-10 18:50:18.412 344 15524.73 338.12 53208.14 88888.00 2017-12-10 18:50:18.912 344 15524.72 338.19 53208.21 88888.00 2017-12-10 18:50:19.412 344 15524.66 338.27 53208.22 88888.00 2017-12-10 18:50:19.912 344 15524.72 338.28 53208.25 88888.00 2017-12-10 18:50:20.412 344 15524.70 338.26 53208.29 88888.00 2017-12-10 18:50:20.912 344 15524.65 338.30 53208.33 88888.00 2017-12-10 18:50:21.412 344 15524.61 338.34 53208.29 88888.00 2017-12-10 18:50:21.912 344 15524.64 338.35 53208.33 88888.00 2017-12-10 18:50:22.412 344 15524.67 338.38 53208.35 88888.00 2017-12-10 18:50:22.912 344 15524.69 338.37 53208.37 88888.00 2017-12-10 18:50:23.412 344 15524.70 338.36 53208.38 88888.00 2017-12-10 18:50:23.912 344 15524.66 338.39 53208.39 88888.00 2017-12-10 18:50:24.412 344 15524.64 338.41 53208.34 88888.00 2017-12-10 18:50:24.912 344 15524.64 338.44 53208.35 88888.00 2017-12-10 18:50:25.412 344 15524.66 338.44 53208.44 88888.00 2017-12-10 18:50:25.912 344 15524.68 338.49 53208.47 88888.00 2017-12-10 18:50:26.412 344 15524.68 338.52 53208.47 88888.00 2017-12-10 18:50:26.912 344 15524.68 338.57 53208.44 88888.00 2017-12-10 18:50:27.412 344 15524.61 338.60 53208.41 88888.00 2017-12-10 18:50:27.912 344 15524.55 338.52 53208.39 88888.00 2017-12-10 18:50:28.412 344 15524.55 338.53 53208.42 88888.00 2017-12-10 18:50:28.912 344 15524.56 338.51 53208.44 88888.00 2017-12-10 18:50:29.412 344 15524.54 338.51 53208.43 88888.00 2017-12-10 18:50:29.912 344 15524.46 338.56 53208.47 88888.00 2017-12-10 18:50:30.412 344 15524.47 338.62 53208.52 88888.00 2017-12-10 18:50:30.912 344 15524.51 338.61 53208.58 88888.00 2017-12-10 18:50:31.412 344 15524.53 338.61 53208.53 88888.00 2017-12-10 18:50:31.912 344 15524.53 338.62 53208.56 88888.00 2017-12-10 18:50:32.412 344 15524.51 338.60 53208.63 88888.00 2017-12-10 18:50:32.912 344 15524.54 338.58 53208.56 88888.00 2017-12-10 18:50:33.412 344 15524.54 338.60 53208.54 88888.00 2017-12-10 18:50:33.912 344 15524.50 338.63 53208.58 88888.00 2017-12-10 18:50:34.412 344 15524.47 338.64 53208.58 88888.00 2017-12-10 18:50:34.912 344 15524.40 338.69 53208.64 88888.00 2017-12-10 18:50:35.412 344 15524.40 338.75 53208.71 88888.00 2017-12-10 18:50:35.912 344 15524.42 338.80 53208.71 88888.00 2017-12-10 18:50:36.412 344 15524.40 338.79 53208.71 88888.00 2017-12-10 18:50:36.912 344 15524.42 338.78 53208.75 88888.00 2017-12-10 18:50:37.412 344 15524.47 338.78 53208.77 88888.00 2017-12-10 18:50:37.912 344 15524.42 338.78 53208.77 88888.00 2017-12-10 18:50:38.412 344 15524.40 338.81 53208.75 88888.00 2017-12-10 18:50:38.912 344 15524.39 338.75 53208.78 88888.00 2017-12-10 18:50:39.412 344 15524.37 338.74 53208.77 88888.00 2017-12-10 18:50:39.912 344 15524.38 338.75 53208.84 88888.00 2017-12-10 18:50:40.412 344 15524.38 338.78 53208.83 88888.00 2017-12-10 18:50:40.912 344 15524.38 338.80 53208.87 88888.00 2017-12-10 18:50:41.412 344 15524.35 338.79 53208.80 88888.00 2017-12-10 18:50:41.912 344 15524.38 338.77 53208.78 88888.00 2017-12-10 18:50:42.412 344 15524.38 338.83 53208.77 88888.00 2017-12-10 18:50:42.912 344 15524.38 338.84 53208.87 88888.00 2017-12-10 18:50:43.412 344 15524.39 338.87 53208.90 88888.00 2017-12-10 18:50:43.912 344 15524.37 338.91 53208.87 88888.00 2017-12-10 18:50:44.412 344 15524.36 338.93 53208.92 88888.00 2017-12-10 18:50:44.912 344 15524.37 338.95 53208.93 88888.00 2017-12-10 18:50:45.412 344 15524.32 338.93 53208.89 88888.00 2017-12-10 18:50:45.912 344 15524.31 338.95 53208.90 88888.00 2017-12-10 18:50:46.412 344 15524.28 338.95 53208.93 88888.00 2017-12-10 18:50:46.912 344 15524.21 338.96 53208.86 88888.00 2017-12-10 18:50:47.412 344 15524.21 338.98 53208.84 88888.00 2017-12-10 18:50:47.912 344 15524.22 338.99 53208.89 88888.00 2017-12-10 18:50:48.412 344 15524.24 339.05 53208.92 88888.00 2017-12-10 18:50:48.912 344 15524.28 338.99 53208.88 88888.00 2017-12-10 18:50:49.412 344 15524.31 339.00 53208.85 88888.00 2017-12-10 18:50:49.912 344 15524.35 339.04 53208.79 88888.00 2017-12-10 18:50:50.412 344 15524.30 339.04 53208.75 88888.00 2017-12-10 18:50:50.912 344 15524.29 338.98 53208.77 88888.00 2017-12-10 18:50:51.412 344 15524.24 338.98 53208.79 88888.00 2017-12-10 18:50:51.912 344 15524.28 338.96 53208.83 88888.00 2017-12-10 18:50:52.412 344 15524.28 338.98 53208.85 88888.00 2017-12-10 18:50:52.912 344 15524.24 338.99 53208.88 88888.00 2017-12-10 18:50:53.412 344 15524.26 338.99 53208.91 88888.00 2017-12-10 18:50:53.912 344 15524.28 339.00 53208.88 88888.00 2017-12-10 18:50:54.412 344 15524.26 339.01 53208.80 88888.00 2017-12-10 18:50:54.912 344 15524.26 338.98 53208.86 88888.00 2017-12-10 18:50:55.412 344 15524.22 338.97 53208.92 88888.00 2017-12-10 18:50:55.912 344 15524.22 338.99 53208.94 88888.00 2017-12-10 18:50:56.412 344 15524.23 338.98 53208.94 88888.00 2017-12-10 18:50:56.912 344 15524.20 338.97 53208.89 88888.00 2017-12-10 18:50:57.412 344 15524.12 338.95 53208.90 88888.00 2017-12-10 18:50:57.912 344 15524.09 338.93 53208.82 88888.00 2017-12-10 18:50:58.412 344 15524.11 338.90 53208.74 88888.00 2017-12-10 18:50:58.912 344 15524.12 338.90 53208.74 88888.00 2017-12-10 18:50:59.412 344 15524.13 338.87 53208.82 88888.00 2017-12-10 18:50:59.912 344 15524.15 338.88 53208.79 88888.00 2017-12-10 18:51:00.412 344 15524.13 338.88 53208.85 88888.00 2017-12-10 18:51:00.912 344 15524.12 338.89 53208.84 88888.00 2017-12-10 18:51:01.412 344 15524.12 338.89 53208.84 88888.00 2017-12-10 18:51:01.912 344 15524.09 338.84 53208.84 88888.00 2017-12-10 18:51:02.412 344 15524.13 338.80 53208.86 88888.00 2017-12-10 18:51:02.912 344 15524.14 338.80 53208.86 88888.00 2017-12-10 18:51:03.412 344 15524.12 338.84 53208.78 88888.00 2017-12-10 18:51:03.912 344 15524.06 338.80 53208.77 88888.00 2017-12-10 18:51:04.412 344 15524.09 338.83 53208.85 88888.00 2017-12-10 18:51:04.912 344 15524.11 338.83 53208.92 88888.00 2017-12-10 18:51:05.412 344 15524.08 338.75 53208.95 88888.00 2017-12-10 18:51:05.912 344 15524.05 338.73 53208.92 88888.00 2017-12-10 18:51:06.412 344 15524.10 338.74 53208.94 88888.00 2017-12-10 18:51:06.912 344 15524.14 338.73 53208.97 88888.00 2017-12-10 18:51:07.412 344 15524.11 338.72 53208.94 88888.00 2017-12-10 18:51:07.912 344 15524.12 338.72 53208.93 88888.00 2017-12-10 18:51:08.412 344 15524.08 338.70 53208.91 88888.00 2017-12-10 18:51:08.912 344 15524.04 338.67 53208.94 88888.00 2017-12-10 18:51:09.412 344 15524.05 338.65 53208.95 88888.00 2017-12-10 18:51:09.912 344 15524.08 338.66 53209.00 88888.00 2017-12-10 18:51:10.412 344 15524.06 338.64 53209.07 88888.00 2017-12-10 18:51:10.912 344 15524.08 338.63 53209.03 88888.00 2017-12-10 18:51:11.412 344 15524.04 338.67 53208.96 88888.00 2017-12-10 18:51:11.912 344 15524.05 338.66 53208.93 88888.00 2017-12-10 18:51:12.412 344 15524.10 338.64 53208.98 88888.00 2017-12-10 18:51:12.912 344 15524.12 338.63 53208.98 88888.00 2017-12-10 18:51:13.412 344 15524.08 338.61 53208.98 88888.00 2017-12-10 18:51:13.912 344 15524.10 338.62 53208.98 88888.00 2017-12-10 18:51:14.412 344 15524.10 338.66 53208.96 88888.00 2017-12-10 18:51:14.912 344 15524.06 338.70 53208.97 88888.00 2017-12-10 18:51:15.412 344 15524.08 338.70 53208.94 88888.00 2017-12-10 18:51:15.912 344 15524.12 338.69 53208.96 88888.00 2017-12-10 18:51:16.412 344 15524.11 338.66 53208.95 88888.00 2017-12-10 18:51:16.912 344 15524.10 338.65 53208.93 88888.00 2017-12-10 18:51:17.412 344 15524.08 338.67 53208.94 88888.00 2017-12-10 18:51:17.912 344 15524.08 338.69 53208.94 88888.00 2017-12-10 18:51:18.412 344 15524.08 338.70 53208.94 88888.00 2017-12-10 18:51:18.912 344 15524.06 338.66 53208.92 88888.00 2017-12-10 18:51:19.412 344 15524.11 338.65 53208.91 88888.00 2017-12-10 18:51:19.912 344 15524.15 338.63 53208.94 88888.00 2017-12-10 18:51:20.412 344 15524.17 338.64 53208.92 88888.00 2017-12-10 18:51:20.912 344 15524.15 338.65 53208.86 88888.00 2017-12-10 18:51:21.412 344 15524.13 338.65 53208.94 88888.00 2017-12-10 18:51:21.912 344 15524.17 338.67 53208.95 88888.00 2017-12-10 18:51:22.412 344 15524.22 338.72 53208.97 88888.00 2017-12-10 18:51:22.912 344 15524.22 338.72 53209.02 88888.00 2017-12-10 18:51:23.412 344 15524.18 338.73 53209.06 88888.00 2017-12-10 18:51:23.912 344 15524.22 338.77 53209.06 88888.00 2017-12-10 18:51:24.412 344 15524.19 338.79 53209.06 88888.00 2017-12-10 18:51:24.912 344 15524.18 338.79 53208.92 88888.00 2017-12-10 18:51:25.412 344 15524.27 338.78 53208.90 88888.00 2017-12-10 18:51:25.912 344 15524.27 338.80 53208.91 88888.00 2017-12-10 18:51:26.412 344 15524.24 338.81 53208.93 88888.00 2017-12-10 18:51:26.912 344 15524.28 338.82 53208.99 88888.00 2017-12-10 18:51:27.412 344 15524.33 338.82 53208.95 88888.00 2017-12-10 18:51:27.912 344 15524.39 338.81 53208.96 88888.00 2017-12-10 18:51:28.412 344 15524.36 338.82 53208.94 88888.00 2017-12-10 18:51:28.912 344 15524.29 338.88 53208.99 88888.00 2017-12-10 18:51:29.412 344 15524.29 338.91 53209.02 88888.00 2017-12-10 18:51:29.912 344 15524.26 338.90 53208.97 88888.00 2017-12-10 18:51:30.412 344 15524.28 338.89 53208.94 88888.00 2017-12-10 18:51:30.912 344 15524.29 338.89 53208.96 88888.00 2017-12-10 18:51:31.412 344 15524.29 338.89 53208.98 88888.00 2017-12-10 18:51:31.912 344 15524.29 338.89 53209.00 88888.00 2017-12-10 18:51:32.412 344 15524.33 338.91 53209.02 88888.00 2017-12-10 18:51:32.912 344 15524.35 338.95 53209.03 88888.00 2017-12-10 18:51:33.412 344 15524.31 338.92 53209.03 88888.00 2017-12-10 18:51:33.912 344 15524.29 338.91 53208.96 88888.00 2017-12-10 18:51:34.412 344 15524.32 338.92 53208.98 88888.00 2017-12-10 18:51:34.912 344 15524.32 338.90 53209.02 88888.00 2017-12-10 18:51:35.412 344 15524.29 338.90 53209.04 88888.00 2017-12-10 18:51:35.912 344 15524.30 338.91 53209.02 88888.00 2017-12-10 18:51:36.412 344 15524.29 338.91 53209.06 88888.00 2017-12-10 18:51:36.912 344 15524.27 338.93 53209.09 88888.00 2017-12-10 18:51:37.412 344 15524.27 338.95 53209.10 88888.00 2017-12-10 18:51:37.912 344 15524.24 338.90 53209.10 88888.00 2017-12-10 18:51:38.412 344 15524.23 338.89 53209.06 88888.00 2017-12-10 18:51:38.912 344 15524.24 338.89 53209.02 88888.00 2017-12-10 18:51:39.412 344 15524.28 338.88 53209.02 88888.00 2017-12-10 18:51:39.912 344 15524.23 338.89 53209.00 88888.00 2017-12-10 18:51:40.412 344 15524.28 338.90 53208.98 88888.00 2017-12-10 18:51:40.912 344 15524.26 338.88 53208.97 88888.00 2017-12-10 18:51:41.412 344 15524.21 338.88 53208.93 88888.00 2017-12-10 18:51:41.912 344 15524.23 338.87 53208.89 88888.00 2017-12-10 18:51:42.412 344 15524.26 338.83 53208.88 88888.00 2017-12-10 18:51:42.912 344 15524.27 338.82 53208.84 88888.00 2017-12-10 18:51:43.412 344 15524.29 338.84 53208.88 88888.00 2017-12-10 18:51:43.912 344 15524.27 338.79 53208.87 88888.00 2017-12-10 18:51:44.412 344 15524.26 338.82 53208.84 88888.00 2017-12-10 18:51:44.912 344 15524.28 338.80 53208.90 88888.00 2017-12-10 18:51:45.412 344 15524.29 338.78 53208.92 88888.00 2017-12-10 18:51:45.912 344 15524.31 338.79 53208.96 88888.00 2017-12-10 18:51:46.412 344 15524.33 338.80 53208.98 88888.00 2017-12-10 18:51:46.912 344 15524.32 338.75 53209.00 88888.00 2017-12-10 18:51:47.412 344 15524.31 338.74 53209.04 88888.00 2017-12-10 18:51:47.912 344 15524.32 338.74 53208.95 88888.00 2017-12-10 18:51:48.412 344 15524.32 338.75 53208.88 88888.00 2017-12-10 18:51:48.912 344 15524.33 338.75 53208.87 88888.00 2017-12-10 18:51:49.412 344 15524.36 338.72 53208.83 88888.00 2017-12-10 18:51:49.912 344 15524.39 338.70 53208.89 88888.00 2017-12-10 18:51:50.412 344 15524.40 338.70 53208.93 88888.00 2017-12-10 18:51:50.912 344 15524.38 338.73 53208.93 88888.00 2017-12-10 18:51:51.412 344 15524.35 338.74 53208.91 88888.00 2017-12-10 18:51:51.912 344 15524.37 338.77 53208.86 88888.00 2017-12-10 18:51:52.412 344 15524.36 338.71 53208.89 88888.00 2017-12-10 18:51:52.912 344 15524.33 338.66 53208.93 88888.00 2017-12-10 18:51:53.412 344 15524.37 338.69 53209.00 88888.00 2017-12-10 18:51:53.912 344 15524.41 338.71 53209.04 88888.00 2017-12-10 18:51:54.412 344 15524.39 338.72 53209.02 88888.00 2017-12-10 18:51:54.912 344 15524.36 338.71 53208.96 88888.00 2017-12-10 18:51:55.412 344 15524.38 338.71 53208.99 88888.00 2017-12-10 18:51:55.912 344 15524.44 338.67 53208.99 88888.00 2017-12-10 18:51:56.412 344 15524.40 338.70 53208.95 88888.00 2017-12-10 18:51:56.912 344 15524.45 338.72 53208.92 88888.00 2017-12-10 18:51:57.412 344 15524.51 338.70 53208.89 88888.00 2017-12-10 18:51:57.912 344 15524.48 338.75 53208.89 88888.00 2017-12-10 18:51:58.412 344 15524.41 338.77 53208.90 88888.00 2017-12-10 18:51:58.912 344 15524.45 338.74 53208.91 88888.00 2017-12-10 18:51:59.412 344 15524.44 338.77 53208.83 88888.00 2017-12-10 18:51:59.912 344 15524.39 338.78 53208.79 88888.00 2017-12-10 18:52:00.412 344 15524.37 338.79 53208.84 88888.00 2017-12-10 18:52:00.912 344 15524.35 338.81 53208.89 88888.00 2017-12-10 18:52:01.412 344 15524.37 338.80 53208.94 88888.00 2017-12-10 18:52:01.912 344 15524.36 338.84 53208.96 88888.00 2017-12-10 18:52:02.412 344 15524.31 338.82 53209.00 88888.00 2017-12-10 18:52:02.912 344 15524.30 338.80 53208.99 88888.00 2017-12-10 18:52:03.412 344 15524.35 338.81 53209.06 88888.00 2017-12-10 18:52:03.912 344 15524.33 338.83 53209.11 88888.00 2017-12-10 18:52:04.412 344 15524.33 338.83 53209.12 88888.00 2017-12-10 18:52:04.912 344 15524.36 338.83 53209.06 88888.00 2017-12-10 18:52:05.412 344 15524.35 338.82 53209.06 88888.00 2017-12-10 18:52:05.912 344 15524.38 338.81 53209.11 88888.00 2017-12-10 18:52:06.412 344 15524.35 338.80 53209.14 88888.00 2017-12-10 18:52:06.912 344 15524.35 338.83 53209.19 88888.00 2017-12-10 18:52:07.412 344 15524.36 338.84 53209.18 88888.00 2017-12-10 18:52:07.912 344 15524.32 338.82 53209.16 88888.00 2017-12-10 18:52:08.412 344 15524.36 338.79 53209.11 88888.00 2017-12-10 18:52:08.912 344 15524.32 338.78 53209.06 88888.00 2017-12-10 18:52:09.412 344 15524.29 338.83 53209.06 88888.00 2017-12-10 18:52:09.912 344 15524.30 338.81 53209.06 88888.00 2017-12-10 18:52:10.412 344 15524.28 338.79 53209.07 88888.00 2017-12-10 18:52:10.912 344 15524.22 338.81 53209.07 88888.00 2017-12-10 18:52:11.412 344 15524.18 338.81 53209.14 88888.00 2017-12-10 18:52:11.912 344 15524.23 338.83 53209.14 88888.00 2017-12-10 18:52:12.412 344 15524.26 338.82 53209.16 88888.00 2017-12-10 18:52:12.912 344 15524.30 338.78 53209.12 88888.00 2017-12-10 18:52:13.412 344 15524.29 338.81 53209.10 88888.00 2017-12-10 18:52:13.912 344 15524.22 338.86 53209.16 88888.00 2017-12-10 18:52:14.412 344 15524.23 338.84 53209.16 88888.00 2017-12-10 18:52:14.912 344 15524.26 338.87 53209.15 88888.00 2017-12-10 18:52:15.412 344 15524.24 338.84 53209.15 88888.00 2017-12-10 18:52:15.912 344 15524.21 338.84 53209.23 88888.00 2017-12-10 18:52:16.412 344 15524.14 338.84 53209.20 88888.00 2017-12-10 18:52:16.912 344 15524.17 338.81 53209.16 88888.00 2017-12-10 18:52:17.412 344 15524.18 338.81 53209.11 88888.00 2017-12-10 18:52:17.912 344 15524.18 338.80 53209.11 88888.00 2017-12-10 18:52:18.412 344 15524.11 338.82 53209.12 88888.00 2017-12-10 18:52:18.912 344 15524.12 338.82 53209.16 88888.00 2017-12-10 18:52:19.412 344 15524.17 338.82 53209.19 88888.00 2017-12-10 18:52:19.912 344 15524.20 338.82 53209.22 88888.00 2017-12-10 18:52:20.412 344 15524.14 338.80 53209.25 88888.00 2017-12-10 18:52:20.912 344 15524.12 338.82 53209.22 88888.00 2017-12-10 18:52:21.412 344 15524.12 338.77 53209.23 88888.00 2017-12-10 18:52:21.912 344 15524.17 338.77 53209.23 88888.00 2017-12-10 18:52:22.412 344 15524.18 338.73 53209.18 88888.00 2017-12-10 18:52:22.912 344 15524.13 338.77 53209.12 88888.00 2017-12-10 18:52:23.412 344 15524.12 338.80 53209.14 88888.00 2017-12-10 18:52:23.912 344 15524.13 338.80 53209.19 88888.00 2017-12-10 18:52:24.412 344 15524.13 338.80 53209.20 88888.00 2017-12-10 18:52:24.912 344 15524.14 338.80 53209.16 88888.00 2017-12-10 18:52:25.412 344 15524.15 338.78 53209.13 88888.00 2017-12-10 18:52:25.912 344 15524.21 338.75 53209.13 88888.00 2017-12-10 18:52:26.412 344 15524.17 338.73 53209.10 88888.00 2017-12-10 18:52:26.912 344 15524.17 338.79 53209.11 88888.00 2017-12-10 18:52:27.412 344 15524.19 338.77 53209.17 88888.00 2017-12-10 18:52:27.912 344 15524.21 338.79 53209.22 88888.00 2017-12-10 18:52:28.412 344 15524.21 338.81 53209.27 88888.00 2017-12-10 18:52:28.912 344 15524.19 338.83 53209.24 88888.00 2017-12-10 18:52:29.412 344 15524.17 338.84 53209.20 88888.00 2017-12-10 18:52:29.912 344 15524.17 338.86 53209.18 88888.00 2017-12-10 18:52:30.412 344 15524.20 338.86 53209.20 88888.00 2017-12-10 18:52:30.912 344 15524.21 338.87 53209.17 88888.00 2017-12-10 18:52:31.412 344 15524.30 338.89 53209.16 88888.00 2017-12-10 18:52:31.912 344 15524.27 338.87 53209.16 88888.00 2017-12-10 18:52:32.412 344 15524.24 338.88 53209.22 88888.00 2017-12-10 18:52:32.912 344 15524.23 338.88 53209.20 88888.00 2017-12-10 18:52:33.412 344 15524.20 338.91 53209.20 88888.00 2017-12-10 18:52:33.912 344 15524.21 338.92 53209.14 88888.00 2017-12-10 18:52:34.412 344 15524.21 338.89 53209.09 88888.00 2017-12-10 18:52:34.912 344 15524.20 338.93 53209.13 88888.00 2017-12-10 18:52:35.412 344 15524.20 338.98 53209.15 88888.00 2017-12-10 18:52:35.912 344 15524.19 338.96 53209.13 88888.00 2017-12-10 18:52:36.412 344 15524.20 338.93 53209.17 88888.00 2017-12-10 18:52:36.912 344 15524.21 338.92 53209.19 88888.00 2017-12-10 18:52:37.412 344 15524.22 338.90 53209.16 88888.00 2017-12-10 18:52:37.912 344 15524.24 338.89 53209.16 88888.00 2017-12-10 18:52:38.412 344 15524.22 338.87 53209.18 88888.00 2017-12-10 18:52:38.912 344 15524.20 338.82 53209.16 88888.00 2017-12-10 18:52:39.412 344 15524.21 338.86 53209.18 88888.00 2017-12-10 18:52:39.912 344 15524.23 338.89 53209.18 88888.00 2017-12-10 18:52:40.412 344 15524.21 338.95 53209.19 88888.00 2017-12-10 18:52:40.912 344 15524.19 338.98 53209.24 88888.00 2017-12-10 18:52:41.412 344 15524.17 338.93 53209.22 88888.00 2017-12-10 18:52:41.912 344 15524.13 338.89 53209.20 88888.00 2017-12-10 18:52:42.412 344 15524.15 338.89 53209.13 88888.00 2017-12-10 18:52:42.912 344 15524.17 338.89 53209.10 88888.00 2017-12-10 18:52:43.412 344 15524.13 338.88 53209.10 88888.00 2017-12-10 18:52:43.912 344 15524.13 338.87 53209.10 88888.00 2017-12-10 18:52:44.412 344 15524.09 338.83 53209.13 88888.00 2017-12-10 18:52:44.912 344 15524.03 338.84 53209.19 88888.00 2017-12-10 18:52:45.412 344 15524.04 338.83 53209.25 88888.00 2017-12-10 18:52:45.912 344 15524.03 338.87 53209.35 88888.00 2017-12-10 18:52:46.412 344 15524.06 338.88 53209.35 88888.00 2017-12-10 18:52:46.912 344 15524.09 338.86 53209.31 88888.00 2017-12-10 18:52:47.412 344 15524.04 338.83 53209.28 88888.00 2017-12-10 18:52:47.912 344 15524.08 338.80 53209.23 88888.00 2017-12-10 18:52:48.412 344 15524.05 338.82 53209.20 88888.00 2017-12-10 18:52:48.912 344 15524.00 338.86 53209.16 88888.00 2017-12-10 18:52:49.412 344 15523.97 338.83 53209.18 88888.00 2017-12-10 18:52:49.912 344 15523.95 338.80 53209.17 88888.00 2017-12-10 18:52:50.412 344 15524.00 338.77 53209.14 88888.00 2017-12-10 18:52:50.912 344 15523.99 338.77 53209.12 88888.00 2017-12-10 18:52:51.412 344 15523.92 338.79 53209.07 88888.00 2017-12-10 18:52:51.912 344 15523.90 338.79 53209.13 88888.00 2017-12-10 18:52:52.412 344 15523.86 338.78 53209.16 88888.00 2017-12-10 18:52:52.912 344 15523.85 338.75 53209.20 88888.00 2017-12-10 18:52:53.412 344 15523.85 338.75 53209.15 88888.00 2017-12-10 18:52:53.912 344 15523.85 338.75 53209.20 88888.00 2017-12-10 18:52:54.412 344 15523.83 338.75 53209.20 88888.00 2017-12-10 18:52:54.912 344 15523.83 338.71 53209.18 88888.00 2017-12-10 18:52:55.412 344 15523.81 338.66 53209.12 88888.00 2017-12-10 18:52:55.912 344 15523.82 338.67 53209.12 88888.00 2017-12-10 18:52:56.412 344 15523.81 338.71 53209.11 88888.00 2017-12-10 18:52:56.912 344 15523.79 338.67 53209.14 88888.00 2017-12-10 18:52:57.412 344 15523.78 338.65 53209.17 88888.00 2017-12-10 18:52:57.912 344 15523.76 338.66 53209.15 88888.00 2017-12-10 18:52:58.412 344 15523.74 338.66 53209.12 88888.00 2017-12-10 18:52:58.912 344 15523.70 338.64 53209.10 88888.00 2017-12-10 18:52:59.412 344 15523.72 338.61 53209.05 88888.00 2017-12-10 18:52:59.912 344 15523.75 338.62 53209.11 88888.00 2017-12-10 18:53:00.412 344 15523.76 338.57 53209.09 88888.00 2017-12-10 18:53:00.912 344 15523.72 338.58 53209.08 88888.00 2017-12-10 18:53:01.412 344 15523.72 338.61 53209.13 88888.00 2017-12-10 18:53:01.912 344 15523.75 338.60 53209.18 88888.00 2017-12-10 18:53:02.412 344 15523.75 338.60 53209.19 88888.00 2017-12-10 18:53:02.912 344 15523.76 338.58 53209.12 88888.00 2017-12-10 18:53:03.412 344 15523.76 338.58 53209.11 88888.00 2017-12-10 18:53:03.912 344 15523.76 338.58 53209.10 88888.00 2017-12-10 18:53:04.412 344 15523.75 338.62 53209.13 88888.00 2017-12-10 18:53:04.912 344 15523.78 338.63 53209.12 88888.00 2017-12-10 18:53:05.412 344 15523.78 338.57 53209.12 88888.00 2017-12-10 18:53:05.912 344 15523.77 338.49 53209.14 88888.00 2017-12-10 18:53:06.412 344 15523.76 338.51 53209.11 88888.00 2017-12-10 18:53:06.912 344 15523.79 338.53 53209.09 88888.00 2017-12-10 18:53:07.412 344 15523.81 338.51 53209.10 88888.00 2017-12-10 18:53:07.912 344 15523.79 338.48 53209.05 88888.00 2017-12-10 18:53:08.412 344 15523.79 338.49 53209.04 88888.00 2017-12-10 18:53:08.912 344 15523.81 338.49 53209.03 88888.00 2017-12-10 18:53:09.412 344 15523.83 338.49 53209.04 88888.00 2017-12-10 18:53:09.912 344 15523.90 338.52 53209.08 88888.00 2017-12-10 18:53:10.412 344 15523.88 338.55 53209.09 88888.00 2017-12-10 18:53:10.912 344 15523.91 338.55 53209.12 88888.00 2017-12-10 18:53:11.412 344 15523.85 338.54 53209.20 88888.00 2017-12-10 18:53:11.912 344 15523.86 338.54 53209.12 88888.00 2017-12-10 18:53:12.412 344 15523.95 338.52 53209.05 88888.00 2017-12-10 18:53:12.912 344 15523.97 338.49 53209.08 88888.00 2017-12-10 18:53:13.412 344 15523.93 338.48 53209.10 88888.00 2017-12-10 18:53:13.912 344 15523.96 338.49 53209.12 88888.00 2017-12-10 18:53:14.412 344 15523.97 338.49 53209.19 88888.00 2017-12-10 18:53:14.912 344 15523.95 338.49 53209.16 88888.00 2017-12-10 18:53:15.412 344 15523.93 338.51 53209.14 88888.00 2017-12-10 18:53:15.912 344 15523.94 338.52 53209.10 88888.00 2017-12-10 18:53:16.412 344 15523.93 338.49 53209.08 88888.00 2017-12-10 18:53:16.912 344 15523.97 338.52 53209.08 88888.00 2017-12-10 18:53:17.412 344 15523.99 338.52 53209.04 88888.00 2017-12-10 18:53:17.912 344 15523.99 338.48 53209.03 88888.00 2017-12-10 18:53:18.412 344 15524.01 338.48 53209.04 88888.00 2017-12-10 18:53:18.912 344 15524.02 338.52 53209.12 88888.00 2017-12-10 18:53:19.412 344 15524.05 338.54 53209.14 88888.00 2017-12-10 18:53:19.912 344 15524.04 338.49 53209.13 88888.00 2017-12-10 18:53:20.412 344 15524.04 338.48 53209.14 88888.00 2017-12-10 18:53:20.912 344 15524.03 338.45 53209.15 88888.00 2017-12-10 18:53:21.412 344 15524.04 338.46 53209.17 88888.00 2017-12-10 18:53:21.912 344 15524.04 338.48 53209.16 88888.00 2017-12-10 18:53:22.412 344 15524.04 338.48 53209.18 88888.00 2017-12-10 18:53:22.912 344 15524.03 338.53 53209.14 88888.00 2017-12-10 18:53:23.412 344 15524.03 338.55 53209.11 88888.00 2017-12-10 18:53:23.912 344 15524.04 338.53 53209.11 88888.00 2017-12-10 18:53:24.412 344 15524.01 338.56 53209.13 88888.00 2017-12-10 18:53:24.912 344 15523.99 338.60 53209.13 88888.00 2017-12-10 18:53:25.412 344 15523.99 338.62 53209.12 88888.00 2017-12-10 18:53:25.912 344 15524.00 338.64 53209.13 88888.00 2017-12-10 18:53:26.412 344 15524.00 338.63 53209.10 88888.00 2017-12-10 18:53:26.912 344 15524.03 338.62 53209.11 88888.00 2017-12-10 18:53:27.412 344 15524.02 338.61 53209.14 88888.00 2017-12-10 18:53:27.912 344 15524.05 338.57 53209.15 88888.00 2017-12-10 18:53:28.412 344 15524.03 338.56 53209.24 88888.00 2017-12-10 18:53:28.912 344 15524.09 338.58 53209.20 88888.00 2017-12-10 18:53:29.412 344 15524.06 338.62 53209.19 88888.00 2017-12-10 18:53:29.912 344 15524.02 338.64 53209.23 88888.00 2017-12-10 18:53:30.412 344 15524.04 338.66 53209.15 88888.00 2017-12-10 18:53:30.912 344 15524.03 338.67 53209.15 88888.00 2017-12-10 18:53:31.412 344 15524.00 338.70 53209.17 88888.00 2017-12-10 18:53:31.912 344 15524.00 338.69 53209.16 88888.00 2017-12-10 18:53:32.412 344 15523.96 338.70 53209.13 88888.00 2017-12-10 18:53:32.912 344 15523.99 338.66 53209.16 88888.00 2017-12-10 18:53:33.412 344 15524.02 338.67 53209.17 88888.00 2017-12-10 18:53:33.912 344 15523.95 338.75 53209.15 88888.00 2017-12-10 18:53:34.412 344 15523.95 338.72 53209.08 88888.00 2017-12-10 18:53:34.912 344 15523.97 338.67 53209.04 88888.00 2017-12-10 18:53:35.412 344 15523.97 338.74 53209.05 88888.00 2017-12-10 18:53:35.912 344 15523.95 338.81 53209.10 88888.00 2017-12-10 18:53:36.412 344 15523.91 338.81 53209.11 88888.00 2017-12-10 18:53:36.912 344 15523.94 338.83 53209.11 88888.00 2017-12-10 18:53:37.412 344 15523.94 338.80 53209.14 88888.00 2017-12-10 18:53:37.912 344 15523.91 338.77 53209.16 88888.00 2017-12-10 18:53:38.412 344 15523.90 338.79 53209.16 88888.00 2017-12-10 18:53:38.912 344 15523.86 338.78 53209.14 88888.00 2017-12-10 18:53:39.412 344 15523.82 338.80 53209.12 88888.00 2017-12-10 18:53:39.912 344 15523.78 338.83 53209.10 88888.00 2017-12-10 18:53:40.412 344 15523.74 338.88 53209.07 88888.00 2017-12-10 18:53:40.912 344 15523.75 338.86 53209.06 88888.00 2017-12-10 18:53:41.412 344 15523.82 338.82 53209.12 88888.00 2017-12-10 18:53:41.912 344 15523.82 338.79 53209.14 88888.00 2017-12-10 18:53:42.412 344 15523.74 338.79 53209.13 88888.00 2017-12-10 18:53:42.912 344 15523.70 338.80 53209.13 88888.00 2017-12-10 18:53:43.412 344 15523.72 338.86 53209.07 88888.00 2017-12-10 18:53:43.912 344 15523.69 338.88 53209.05 88888.00 2017-12-10 18:53:44.412 344 15523.68 338.83 53209.05 88888.00 2017-12-10 18:53:44.912 344 15523.67 338.80 53209.08 88888.00 2017-12-10 18:53:45.412 344 15523.67 338.81 53209.07 88888.00 2017-12-10 18:53:45.912 344 15523.63 338.80 53209.16 88888.00 2017-12-10 18:53:46.412 344 15523.64 338.81 53209.13 88888.00 2017-12-10 18:53:46.912 344 15523.61 338.78 53209.11 88888.00 2017-12-10 18:53:47.412 344 15523.57 338.79 53209.16 88888.00 2017-12-10 18:53:47.912 344 15523.56 338.78 53209.15 88888.00 2017-12-10 18:53:48.412 344 15523.54 338.80 53209.19 88888.00 2017-12-10 18:53:48.912 344 15523.52 338.81 53209.18 88888.00 2017-12-10 18:53:49.412 344 15523.55 338.83 53209.17 88888.00 2017-12-10 18:53:49.912 344 15523.59 338.84 53209.19 88888.00 2017-12-10 18:53:50.412 344 15523.60 338.84 53209.22 88888.00 2017-12-10 18:53:50.912 344 15523.61 338.83 53209.16 88888.00 2017-12-10 18:53:51.412 344 15523.58 338.84 53209.12 88888.00 2017-12-10 18:53:51.912 344 15523.60 338.84 53209.09 88888.00 2017-12-10 18:53:52.412 344 15523.59 338.84 53209.06 88888.00 2017-12-10 18:53:52.912 344 15523.60 338.86 53209.11 88888.00 2017-12-10 18:53:53.412 344 15523.56 338.88 53209.12 88888.00 2017-12-10 18:53:53.912 344 15523.52 338.90 53209.13 88888.00 2017-12-10 18:53:54.412 344 15523.49 338.89 53209.19 88888.00 2017-12-10 18:53:54.912 344 15523.49 338.88 53209.22 88888.00 2017-12-10 18:53:55.412 344 15523.52 338.86 53209.18 88888.00 2017-12-10 18:53:55.912 344 15523.49 338.92 53209.20 88888.00 2017-12-10 18:53:56.413 344 15523.54 338.99 53209.18 88888.00 2017-12-10 18:53:56.913 344 15523.54 338.93 53209.24 88888.00 2017-12-10 18:53:57.413 344 15523.54 338.90 53209.26 88888.00 2017-12-10 18:53:57.913 344 15523.54 338.92 53209.23 88888.00 2017-12-10 18:53:58.413 344 15523.55 338.93 53209.19 88888.00 2017-12-10 18:53:58.913 344 15523.54 338.92 53209.19 88888.00 2017-12-10 18:53:59.413 344 15523.52 338.96 53209.22 88888.00 2017-12-10 18:53:59.913 344 15523.56 338.96 53209.25 88888.00 2017-12-10 18:54:00.413 344 15523.54 338.92 53209.25 88888.00 2017-12-10 18:54:00.913 344 15523.52 338.91 53209.25 88888.00 2017-12-10 18:54:01.413 344 15523.54 338.89 53209.22 88888.00 2017-12-10 18:54:01.913 344 15523.51 338.92 53209.28 88888.00 2017-12-10 18:54:02.413 344 15523.51 338.93 53209.34 88888.00 2017-12-10 18:54:02.913 344 15523.49 338.95 53209.33 88888.00 2017-12-10 18:54:03.413 344 15523.48 338.95 53209.28 88888.00 2017-12-10 18:54:03.913 344 15523.50 338.93 53209.24 88888.00 2017-12-10 18:54:04.413 344 15523.48 338.93 53209.19 88888.00 2017-12-10 18:54:04.913 344 15523.43 338.90 53209.20 88888.00 2017-12-10 18:54:05.413 344 15523.46 338.90 53209.23 88888.00 2017-12-10 18:54:05.913 344 15523.43 338.91 53209.22 88888.00 2017-12-10 18:54:06.413 344 15523.40 338.92 53209.13 88888.00 2017-12-10 18:54:06.913 344 15523.40 338.97 53209.17 88888.00 2017-12-10 18:54:07.413 344 15523.36 338.99 53209.18 88888.00 2017-12-10 18:54:07.913 344 15523.39 338.98 53209.20 88888.00 2017-12-10 18:54:08.413 344 15523.45 338.96 53209.24 88888.00 2017-12-10 18:54:08.913 344 15523.41 338.92 53209.17 88888.00 2017-12-10 18:54:09.413 344 15523.37 338.91 53209.12 88888.00 2017-12-10 18:54:09.913 344 15523.39 338.95 53209.11 88888.00 2017-12-10 18:54:10.413 344 15523.36 338.93 53209.11 88888.00 2017-12-10 18:54:10.913 344 15523.30 338.97 53209.15 88888.00 2017-12-10 18:54:11.413 344 15523.32 338.97 53209.22 88888.00 2017-12-10 18:54:11.913 344 15523.32 338.99 53209.26 88888.00 2017-12-10 18:54:12.413 344 15523.32 338.98 53209.25 88888.00 2017-12-10 18:54:12.913 344 15523.28 338.98 53209.26 88888.00 2017-12-10 18:54:13.413 344 15523.28 338.99 53209.28 88888.00 2017-12-10 18:54:13.913 344 15523.29 339.00 53209.33 88888.00 2017-12-10 18:54:14.413 344 15523.24 338.98 53209.31 88888.00 2017-12-10 18:54:14.913 344 15523.20 338.99 53209.32 88888.00 2017-12-10 18:54:15.413 344 15523.15 339.00 53209.27 88888.00 2017-12-10 18:54:15.913 344 15523.16 339.00 53209.25 88888.00 2017-12-10 18:54:16.413 344 15523.19 338.97 53209.24 88888.00 2017-12-10 18:54:16.913 344 15523.15 338.99 53209.26 88888.00 2017-12-10 18:54:17.413 344 15523.07 338.96 53209.26 88888.00 2017-12-10 18:54:17.913 344 15523.12 338.93 53209.24 88888.00 2017-12-10 18:54:18.413 344 15523.15 338.93 53209.25 88888.00 2017-12-10 18:54:18.913 344 15523.15 338.93 53209.24 88888.00 2017-12-10 18:54:19.413 344 15523.12 338.95 53209.18 88888.00 2017-12-10 18:54:19.913 344 15523.12 339.00 53209.22 88888.00 2017-12-10 18:54:20.413 344 15523.10 339.04 53209.29 88888.00 2017-12-10 18:54:20.913 344 15523.07 339.04 53209.33 88888.00 2017-12-10 18:54:21.413 344 15523.10 339.04 53209.32 88888.00 2017-12-10 18:54:21.913 344 15523.04 339.05 53209.33 88888.00 2017-12-10 18:54:22.413 344 15523.05 339.03 53209.35 88888.00 2017-12-10 18:54:22.913 344 15523.06 339.03 53209.35 88888.00 2017-12-10 18:54:23.413 344 15523.01 338.99 53209.31 88888.00 2017-12-10 18:54:23.913 344 15522.97 339.00 53209.33 88888.00 2017-12-10 18:54:24.413 344 15523.00 339.04 53209.31 88888.00 2017-12-10 18:54:24.913 344 15523.02 339.07 53209.30 88888.00 2017-12-10 18:54:25.413 344 15523.02 339.07 53209.28 88888.00 2017-12-10 18:54:25.913 344 15523.04 339.07 53209.25 88888.00 2017-12-10 18:54:26.413 344 15523.00 339.08 53209.27 88888.00 2017-12-10 18:54:26.913 344 15522.94 339.13 53209.24 88888.00 2017-12-10 18:54:27.413 344 15522.96 339.17 53209.18 88888.00 2017-12-10 18:54:27.913 344 15522.96 339.16 53209.19 88888.00 2017-12-10 18:54:28.413 344 15522.96 339.12 53209.24 88888.00 2017-12-10 18:54:28.913 344 15522.92 339.13 53209.23 88888.00 2017-12-10 18:54:29.413 344 15522.95 339.17 53209.27 88888.00 2017-12-10 18:54:29.913 344 15522.96 339.19 53209.27 88888.00 2017-12-10 18:54:30.413 344 15522.95 339.17 53209.29 88888.00 2017-12-10 18:54:30.913 344 15522.95 339.14 53209.33 88888.00 2017-12-10 18:54:31.413 344 15522.96 339.18 53209.33 88888.00 2017-12-10 18:54:31.913 344 15522.93 339.21 53209.29 88888.00 2017-12-10 18:54:32.413 344 15522.92 339.21 53209.29 88888.00 2017-12-10 18:54:32.913 344 15522.89 339.22 53209.30 88888.00 2017-12-10 18:54:33.413 344 15522.92 339.21 53209.32 88888.00 2017-12-10 18:54:33.913 344 15522.94 339.21 53209.31 88888.00 2017-12-10 18:54:34.413 344 15522.96 339.26 53209.31 88888.00 2017-12-10 18:54:34.913 344 15522.94 339.27 53209.30 88888.00 2017-12-10 18:54:35.413 344 15522.94 339.29 53209.35 88888.00 2017-12-10 18:54:35.913 344 15522.93 339.30 53209.28 88888.00 2017-12-10 18:54:36.413 344 15522.92 339.25 53209.22 88888.00 2017-12-10 18:54:36.913 344 15522.96 339.19 53209.24 88888.00 2017-12-10 18:54:37.413 344 15522.95 339.18 53209.24 88888.00 2017-12-10 18:54:37.913 344 15522.95 339.19 53209.33 88888.00 2017-12-10 18:54:38.413 344 15522.92 339.24 53209.36 88888.00 2017-12-10 18:54:38.913 344 15522.92 339.26 53209.38 88888.00 2017-12-10 18:54:39.413 344 15522.92 339.22 53209.40 88888.00 2017-12-10 18:54:39.913 344 15522.92 339.19 53209.45 88888.00 2017-12-10 18:54:40.413 344 15522.93 339.19 53209.39 88888.00 2017-12-10 18:54:40.913 344 15522.91 339.24 53209.38 88888.00 2017-12-10 18:54:41.413 344 15522.89 339.26 53209.37 88888.00 2017-12-10 18:54:41.913 344 15522.86 339.30 53209.32 88888.00 2017-12-10 18:54:42.413 344 15522.84 339.26 53209.31 88888.00 2017-12-10 18:54:42.913 344 15522.83 339.21 53209.27 88888.00 2017-12-10 18:54:43.413 344 15522.79 339.24 53209.27 88888.00 2017-12-10 18:54:43.913 344 15522.77 339.29 53209.34 88888.00 2017-12-10 18:54:44.413 344 15522.77 339.26 53209.31 88888.00 2017-12-10 18:54:44.913 344 15522.79 339.27 53209.26 88888.00 2017-12-10 18:54:45.413 344 15522.77 339.30 53209.22 88888.00 2017-12-10 18:54:45.913 344 15522.77 339.29 53209.25 88888.00 2017-12-10 18:54:46.413 344 15522.80 339.24 53209.28 88888.00 2017-12-10 18:54:46.913 344 15522.77 339.27 53209.33 88888.00 2017-12-10 18:54:47.413 344 15522.79 339.31 53209.34 88888.00 2017-12-10 18:54:47.913 344 15522.80 339.30 53209.33 88888.00 2017-12-10 18:54:48.413 344 15522.83 339.30 53209.35 88888.00 2017-12-10 18:54:48.913 344 15522.78 339.34 53209.33 88888.00 2017-12-10 18:54:49.413 344 15522.78 339.39 53209.28 88888.00 2017-12-10 18:54:49.913 344 15522.79 339.39 53209.28 88888.00 2017-12-10 18:54:50.413 344 15522.77 339.41 53209.30 88888.00 2017-12-10 18:54:50.913 344 15522.80 339.40 53209.31 88888.00 2017-12-10 18:54:51.413 344 15522.82 339.38 53209.30 88888.00 2017-12-10 18:54:51.913 344 15522.77 339.40 53209.34 88888.00 2017-12-10 18:54:52.413 344 15522.75 339.44 53209.33 88888.00 2017-12-10 18:54:52.913 344 15522.74 339.48 53209.36 88888.00 2017-12-10 18:54:53.413 344 15522.73 339.48 53209.31 88888.00 2017-12-10 18:54:53.913 344 15522.67 339.48 53209.25 88888.00 2017-12-10 18:54:54.413 344 15522.66 339.50 53209.19 88888.00 2017-12-10 18:54:54.913 344 15522.61 339.52 53209.23 88888.00 2017-12-10 18:54:55.413 344 15522.65 339.55 53209.26 88888.00 2017-12-10 18:54:55.913 344 15522.64 339.55 53209.30 88888.00 2017-12-10 18:54:56.413 344 15522.61 339.57 53209.34 88888.00 2017-12-10 18:54:56.913 344 15522.60 339.62 53209.35 88888.00 2017-12-10 18:54:57.413 344 15522.58 339.61 53209.35 88888.00 2017-12-10 18:54:57.913 344 15522.58 339.62 53209.37 88888.00 2017-12-10 18:54:58.413 344 15522.59 339.62 53209.39 88888.00 2017-12-10 18:54:58.913 344 15522.52 339.66 53209.32 88888.00 2017-12-10 18:54:59.413 344 15522.52 339.69 53209.27 88888.00 2017-12-10 18:54:59.913 344 15522.51 339.67 53209.28 88888.00 2017-12-10 18:55:00.413 344 15522.50 339.68 53209.33 88888.00 2017-12-10 18:55:00.913 344 15522.52 339.66 53209.32 88888.00 2017-12-10 18:55:01.413 344 15522.51 339.66 53209.27 88888.00 2017-12-10 18:55:01.913 344 15522.50 339.69 53209.31 88888.00 2017-12-10 18:55:02.413 344 15522.47 339.74 53209.34 88888.00 2017-12-10 18:55:02.913 344 15522.48 339.76 53209.28 88888.00 2017-12-10 18:55:03.413 344 15522.44 339.78 53209.30 88888.00 2017-12-10 18:55:03.913 344 15522.47 339.82 53209.32 88888.00 2017-12-10 18:55:04.413 344 15522.49 339.77 53209.33 88888.00 2017-12-10 18:55:04.913 344 15522.50 339.74 53209.38 88888.00 2017-12-10 18:55:05.413 344 15522.51 339.75 53209.34 88888.00 2017-12-10 18:55:05.913 344 15522.50 339.77 53209.36 88888.00 2017-12-10 18:55:06.413 344 15522.49 339.79 53209.44 88888.00 2017-12-10 18:55:06.913 344 15522.44 339.81 53209.43 88888.00 2017-12-10 18:55:07.413 344 15522.43 339.77 53209.39 88888.00 2017-12-10 18:55:07.913 344 15522.42 339.78 53209.44 88888.00 2017-12-10 18:55:08.413 344 15522.43 339.84 53209.44 88888.00 2017-12-10 18:55:08.913 344 15522.48 339.82 53209.42 88888.00 2017-12-10 18:55:09.413 344 15522.40 339.78 53209.46 88888.00 2017-12-10 18:55:09.913 344 15522.41 339.74 53209.45 88888.00 2017-12-10 18:55:10.413 344 15522.39 339.73 53209.46 88888.00 2017-12-10 18:55:10.913 344 15522.34 339.76 53209.45 88888.00 2017-12-10 18:55:11.413 344 15522.37 339.77 53209.38 88888.00 2017-12-10 18:55:11.913 344 15522.39 339.76 53209.36 88888.00 2017-12-10 18:55:12.413 344 15522.38 339.73 53209.44 88888.00 2017-12-10 18:55:12.913 344 15522.38 339.76 53209.45 88888.00 2017-12-10 18:55:13.413 344 15522.34 339.70 53209.44 88888.00 2017-12-10 18:55:13.913 344 15522.39 339.68 53209.43 88888.00 2017-12-10 18:55:14.413 344 15522.37 339.67 53209.45 88888.00 2017-12-10 18:55:14.913 344 15522.32 339.61 53209.47 88888.00 2017-12-10 18:55:15.413 344 15522.28 339.58 53209.45 88888.00 2017-12-10 18:55:15.913 344 15522.27 339.59 53209.48 88888.00 2017-12-10 18:55:16.413 344 15522.31 339.60 53209.47 88888.00 2017-12-10 18:55:16.913 344 15522.32 339.60 53209.50 88888.00 2017-12-10 18:55:17.413 344 15522.32 339.59 53209.52 88888.00 2017-12-10 18:55:17.913 344 15522.32 339.51 53209.53 88888.00 2017-12-10 18:55:18.413 344 15522.34 339.47 53209.46 88888.00 2017-12-10 18:55:18.913 344 15522.31 339.45 53209.46 88888.00 2017-12-10 18:55:19.413 344 15522.28 339.49 53209.45 88888.00 2017-12-10 18:55:19.913 344 15522.29 339.47 53209.42 88888.00 2017-12-10 18:55:20.413 344 15522.27 339.48 53209.38 88888.00 2017-12-10 18:55:20.913 344 15522.25 339.48 53209.36 88888.00 2017-12-10 18:55:21.413 344 15522.25 339.45 53209.42 88888.00 2017-12-10 18:55:21.913 344 15522.29 339.40 53209.42 88888.00 2017-12-10 18:55:22.413 344 15522.28 339.39 53209.48 88888.00 2017-12-10 18:55:22.913 344 15522.27 339.36 53209.48 88888.00 2017-12-10 18:55:23.413 344 15522.28 339.32 53209.46 88888.00 2017-12-10 18:55:23.913 344 15522.23 339.31 53209.44 88888.00 2017-12-10 18:55:24.413 344 15522.24 339.32 53209.43 88888.00 2017-12-10 18:55:24.913 344 15522.27 339.30 53209.45 88888.00 2017-12-10 18:55:25.413 344 15522.23 339.29 53209.46 88888.00 2017-12-10 18:55:25.913 344 15522.19 339.26 53209.50 88888.00 2017-12-10 18:55:26.413 344 15522.22 339.25 53209.42 88888.00 2017-12-10 18:55:26.913 344 15522.23 339.25 53209.43 88888.00 2017-12-10 18:55:27.413 344 15522.24 339.23 53209.45 88888.00 2017-12-10 18:55:27.913 344 15522.20 339.24 53209.38 88888.00 2017-12-10 18:55:28.413 344 15522.19 339.22 53209.34 88888.00 2017-12-10 18:55:28.913 344 15522.18 339.22 53209.29 88888.00 2017-12-10 18:55:29.413 344 15522.14 339.19 53209.26 88888.00 2017-12-10 18:55:29.913 344 15522.09 339.17 53209.31 88888.00 2017-12-10 18:55:30.413 344 15522.07 339.18 53209.32 88888.00 2017-12-10 18:55:30.913 344 15522.09 339.21 53209.37 88888.00 2017-12-10 18:55:31.413 344 15522.11 339.23 53209.42 88888.00 2017-12-10 18:55:31.913 344 15522.11 339.26 53209.45 88888.00 2017-12-10 18:55:32.413 344 15522.14 339.25 53209.44 88888.00 2017-12-10 18:55:32.913 344 15522.19 339.24 53209.44 88888.00 2017-12-10 18:55:33.413 344 15522.14 339.24 53209.45 88888.00 2017-12-10 18:55:33.913 344 15522.12 339.25 53209.44 88888.00 2017-12-10 18:55:34.413 344 15522.13 339.27 53209.40 88888.00 2017-12-10 18:55:34.913 344 15522.15 339.30 53209.39 88888.00 2017-12-10 18:55:35.413 344 15522.15 339.33 53209.32 88888.00 2017-12-10 18:55:35.913 344 15522.09 339.39 53209.33 88888.00 2017-12-10 18:55:36.413 344 15522.06 339.40 53209.35 88888.00 2017-12-10 18:55:36.913 344 15522.07 339.40 53209.40 88888.00 2017-12-10 18:55:37.413 344 15522.07 339.41 53209.35 88888.00 2017-12-10 18:55:37.913 344 15522.01 339.45 53209.28 88888.00 2017-12-10 18:55:38.413 344 15522.03 339.52 53209.26 88888.00 2017-12-10 18:55:38.913 344 15522.05 339.56 53209.32 88888.00 2017-12-10 18:55:39.413 344 15522.05 339.57 53209.32 88888.00 2017-12-10 18:55:39.913 344 15522.05 339.57 53209.31 88888.00 2017-12-10 18:55:40.413 344 15522.05 339.57 53209.34 88888.00 2017-12-10 18:55:40.913 344 15522.06 339.59 53209.40 88888.00 2017-12-10 18:55:41.413 344 15522.09 339.62 53209.40 88888.00 2017-12-10 18:55:41.913 344 15522.05 339.61 53209.37 88888.00 2017-12-10 18:55:42.413 344 15522.02 339.64 53209.37 88888.00 2017-12-10 18:55:42.913 344 15522.01 339.59 53209.37 88888.00 2017-12-10 18:55:43.413 344 15522.02 339.64 53209.38 88888.00 2017-12-10 18:55:43.913 344 15522.02 339.66 53209.36 88888.00 2017-12-10 18:55:44.413 344 15522.01 339.69 53209.34 88888.00 2017-12-10 18:55:44.913 344 15522.02 339.73 53209.40 88888.00 2017-12-10 18:55:45.413 344 15521.97 339.76 53209.44 88888.00 2017-12-10 18:55:45.913 344 15521.92 339.82 53209.40 88888.00 2017-12-10 18:55:46.413 344 15521.89 339.82 53209.36 88888.00 2017-12-10 18:55:46.913 344 15521.87 339.79 53209.36 88888.00 2017-12-10 18:55:47.413 344 15521.85 339.78 53209.38 88888.00 2017-12-10 18:55:47.913 344 15521.86 339.82 53209.36 88888.00 2017-12-10 18:55:48.413 344 15521.89 339.81 53209.39 88888.00 2017-12-10 18:55:48.913 344 15521.94 339.81 53209.48 88888.00 2017-12-10 18:55:49.413 344 15521.95 339.81 53209.47 88888.00 2017-12-10 18:55:49.913 344 15521.93 339.79 53209.50 88888.00 2017-12-10 18:55:50.413 344 15521.89 339.81 53209.53 88888.00 2017-12-10 18:55:50.913 344 15521.86 339.83 53209.55 88888.00 2017-12-10 18:55:51.413 344 15521.87 339.82 53209.52 88888.00 2017-12-10 18:55:51.913 344 15521.87 339.81 53209.51 88888.00 2017-12-10 18:55:52.413 344 15521.82 339.79 53209.53 88888.00 2017-12-10 18:55:52.913 344 15521.80 339.84 53209.58 88888.00 2017-12-10 18:55:53.413 344 15521.80 339.83 53209.54 88888.00 2017-12-10 18:55:53.913 344 15521.83 339.78 53209.50 88888.00 2017-12-10 18:55:54.413 344 15521.84 339.72 53209.48 88888.00 2017-12-10 18:55:54.913 344 15521.80 339.73 53209.46 88888.00 2017-12-10 18:55:55.413 344 15521.76 339.75 53209.39 88888.00 2017-12-10 18:55:55.913 344 15521.71 339.73 53209.42 88888.00 2017-12-10 18:55:56.413 344 15521.69 339.70 53209.46 88888.00 2017-12-10 18:55:56.913 344 15521.68 339.66 53209.45 88888.00 2017-12-10 18:55:57.413 344 15521.69 339.61 53209.49 88888.00 2017-12-10 18:55:57.913 344 15521.74 339.62 53209.45 88888.00 2017-12-10 18:55:58.413 344 15521.71 339.64 53209.43 88888.00 2017-12-10 18:55:58.913 344 15521.75 339.59 53209.42 88888.00 2017-12-10 18:55:59.413 344 15521.76 339.59 53209.45 88888.00 2017-12-10 18:55:59.913 344 15521.78 339.58 53209.43 88888.00 2017-12-10 18:56:00.413 344 15521.80 339.60 53209.39 88888.00 2017-12-10 18:56:00.913 344 15521.82 339.56 53209.39 88888.00 2017-12-10 18:56:01.413 344 15521.80 339.55 53209.44 88888.00 2017-12-10 18:56:01.913 344 15521.80 339.52 53209.43 88888.00 2017-12-10 18:56:02.413 344 15521.84 339.49 53209.37 88888.00 2017-12-10 18:56:02.913 344 15521.84 339.45 53209.36 88888.00 2017-12-10 18:56:03.413 344 15521.82 339.35 53209.32 88888.00 2017-12-10 18:56:03.913 344 15521.78 339.40 53209.20 88888.00 2017-12-10 18:56:04.413 344 15521.73 339.39 53209.19 88888.00 2017-12-10 18:56:04.913 344 15521.74 339.36 53209.24 88888.00 2017-12-10 18:56:05.413 344 15521.68 339.36 53209.22 88888.00 2017-12-10 18:56:05.913 344 15521.77 339.36 53209.19 88888.00 2017-12-10 18:56:06.413 344 15521.78 339.39 53209.26 88888.00 2017-12-10 18:56:06.913 344 15521.79 339.39 53209.25 88888.00 2017-12-10 18:56:07.413 344 15521.83 339.43 53209.32 88888.00 2017-12-10 18:56:07.913 344 15521.84 339.45 53209.32 88888.00 2017-12-10 18:56:08.413 344 15521.88 339.43 53209.37 88888.00 2017-12-10 18:56:08.913 344 15521.89 339.38 53209.35 88888.00 2017-12-10 18:56:09.413 344 15521.87 339.35 53209.33 88888.00 2017-12-10 18:56:09.913 344 15521.88 339.39 53209.31 88888.00 2017-12-10 18:56:10.413 344 15521.92 339.40 53209.32 88888.00 2017-12-10 18:56:10.913 344 15521.96 339.41 53209.30 88888.00 2017-12-10 18:56:11.413 344 15521.93 339.41 53209.30 88888.00 2017-12-10 18:56:11.913 344 15521.93 339.38 53209.32 88888.00 2017-12-10 18:56:12.413 344 15521.97 339.40 53209.34 88888.00 2017-12-10 18:56:12.913 344 15521.97 339.43 53209.35 88888.00 2017-12-10 18:56:13.413 344 15521.96 339.43 53209.31 88888.00 2017-12-10 18:56:13.913 344 15521.96 339.42 53209.23 88888.00 2017-12-10 18:56:14.413 344 15521.96 339.40 53209.26 88888.00 2017-12-10 18:56:14.913 344 15521.93 339.34 53209.30 88888.00 2017-12-10 18:56:15.413 344 15521.98 339.34 53209.30 88888.00 2017-12-10 18:56:15.913 344 15522.01 339.31 53209.30 88888.00 2017-12-10 18:56:16.413 344 15522.02 339.35 53209.32 88888.00 2017-12-10 18:56:16.913 344 15522.03 339.39 53209.32 88888.00 2017-12-10 18:56:17.413 344 15521.98 339.38 53209.28 88888.00 2017-12-10 18:56:17.913 344 15521.97 339.34 53209.25 88888.00 2017-12-10 18:56:18.413 344 15521.96 339.32 53209.28 88888.00 2017-12-10 18:56:18.913 344 15521.96 339.31 53209.31 88888.00 2017-12-10 18:56:19.413 344 15521.97 339.33 53209.30 88888.00 2017-12-10 18:56:19.913 344 15521.95 339.30 53209.35 88888.00 2017-12-10 18:56:20.413 344 15521.94 339.26 53209.37 88888.00 2017-12-10 18:56:20.913 344 15521.94 339.25 53209.37 88888.00 2017-12-10 18:56:21.413 344 15521.93 339.26 53209.40 88888.00 2017-12-10 18:56:21.913 344 15521.91 339.29 53209.34 88888.00 2017-12-10 18:56:22.413 344 15521.85 339.31 53209.32 88888.00 2017-12-10 18:56:22.913 344 15521.82 339.32 53209.35 88888.00 2017-12-10 18:56:23.413 344 15521.77 339.31 53209.33 88888.00 2017-12-10 18:56:23.913 344 15521.75 339.29 53209.29 88888.00 2017-12-10 18:56:24.413 344 15521.76 339.29 53209.34 88888.00 2017-12-10 18:56:24.913 344 15521.78 339.30 53209.36 88888.00 2017-12-10 18:56:25.413 344 15521.74 339.33 53209.32 88888.00 2017-12-10 18:56:25.913 344 15521.68 339.35 53209.32 88888.00 2017-12-10 18:56:26.413 344 15521.69 339.33 53209.35 88888.00 2017-12-10 18:56:26.913 344 15521.67 339.30 53209.37 88888.00 2017-12-10 18:56:27.413 344 15521.68 339.30 53209.36 88888.00 2017-12-10 18:56:27.913 344 15521.67 339.32 53209.31 88888.00 2017-12-10 18:56:28.413 344 15521.64 339.29 53209.36 88888.00 2017-12-10 18:56:28.913 344 15521.62 339.32 53209.35 88888.00 2017-12-10 18:56:29.413 344 15521.65 339.35 53209.27 88888.00 2017-12-10 18:56:29.913 344 15521.57 339.39 53209.29 88888.00 2017-12-10 18:56:30.413 344 15521.59 339.39 53209.23 88888.00 2017-12-10 18:56:30.913 344 15521.59 339.34 53209.17 88888.00 2017-12-10 18:56:31.413 344 15521.58 339.38 53209.15 88888.00 2017-12-10 18:56:31.913 344 15521.52 339.41 53209.09 88888.00 2017-12-10 18:56:32.413 344 15521.53 339.43 53209.11 88888.00 2017-12-10 18:56:32.913 344 15521.52 339.41 53209.18 88888.00 2017-12-10 18:56:33.413 344 15521.58 339.44 53209.16 88888.00 2017-12-10 18:56:33.913 344 15521.60 339.47 53209.16 88888.00 2017-12-10 18:56:34.413 344 15521.58 339.48 53209.19 88888.00 2017-12-10 18:56:34.913 344 15521.59 339.50 53209.22 88888.00 2017-12-10 18:56:35.413 344 15521.52 339.52 53209.19 88888.00 2017-12-10 18:56:35.913 344 15521.51 339.52 53209.16 88888.00 2017-12-10 18:56:36.413 344 15521.48 339.52 53209.15 88888.00 2017-12-10 18:56:36.913 344 15521.51 339.55 53209.14 88888.00 2017-12-10 18:56:37.413 344 15521.61 339.57 53209.12 88888.00 2017-12-10 18:56:37.913 344 15521.58 339.56 53209.11 88888.00 2017-12-10 18:56:38.413 344 15521.51 339.56 53209.12 88888.00 2017-12-10 18:56:38.913 344 15521.50 339.61 53209.11 88888.00 2017-12-10 18:56:39.413 344 15521.49 339.64 53209.09 88888.00 2017-12-10 18:56:39.913 344 15521.51 339.67 53209.09 88888.00 2017-12-10 18:56:40.413 344 15521.53 339.68 53209.07 88888.00 2017-12-10 18:56:40.913 344 15521.55 339.73 53209.02 88888.00 2017-12-10 18:56:41.413 344 15521.56 339.77 53209.02 88888.00 2017-12-10 18:56:41.913 344 15521.51 339.75 53209.03 88888.00 2017-12-10 18:56:42.413 344 15521.50 339.79 53209.10 88888.00 2017-12-10 18:56:42.913 344 15521.49 339.84 53209.18 88888.00 2017-12-10 18:56:43.413 344 15521.51 339.87 53209.20 88888.00 2017-12-10 18:56:43.913 344 15521.47 339.95 53209.14 88888.00 2017-12-10 18:56:44.413 344 15521.47 340.01 53209.06 88888.00 2017-12-10 18:56:44.913 344 15521.48 340.02 53209.05 88888.00 2017-12-10 18:56:45.413 344 15521.48 340.08 53209.04 88888.00 2017-12-10 18:56:45.913 344 15521.47 340.14 53209.04 88888.00 2017-12-10 18:56:46.413 344 15521.43 340.25 53208.97 88888.00 2017-12-10 18:56:46.913 344 15521.42 340.29 53208.96 88888.00 2017-12-10 18:56:47.413 344 15521.46 340.34 53208.95 88888.00 2017-12-10 18:56:47.913 344 15521.49 340.45 53209.03 88888.00 2017-12-10 18:56:48.413 344 15521.52 340.50 53208.92 88888.00 2017-12-10 18:56:48.913 344 15521.55 340.52 53208.83 88888.00 2017-12-10 18:56:49.413 344 15521.61 340.54 53208.77 88888.00 2017-12-10 18:56:49.913 344 15521.69 340.54 53208.72 88888.00 2017-12-10 18:56:50.413 344 15521.84 340.55 53208.72 88888.00 2017-12-10 18:56:50.913 344 15521.96 340.60 53208.70 88888.00 2017-12-10 18:56:51.413 344 15522.12 340.55 53208.59 88888.00 2017-12-10 18:56:51.913 344 15522.28 340.55 53208.54 88888.00 2017-12-10 18:56:52.413 344 15522.37 340.52 53208.52 88888.00 2017-12-10 18:56:52.913 344 15522.49 340.44 53208.49 88888.00 2017-12-10 18:56:53.413 344 15522.61 340.35 53208.34 88888.00 2017-12-10 18:56:53.913 344 15522.83 340.21 53208.23 88888.00 2017-12-10 18:56:54.413 344 15523.00 340.02 53208.21 88888.00 2017-12-10 18:56:54.913 344 15523.14 339.74 53208.10 88888.00 2017-12-10 18:56:55.413 344 15523.12 339.40 53207.95 88888.00 2017-12-10 18:56:55.913 344 15523.18 339.06 53207.91 88888.00 2017-12-10 18:56:56.413 344 15523.13 338.67 53207.79 88888.00 2017-12-10 18:56:56.913 344 15522.94 338.23 53207.73 88888.00 2017-12-10 18:56:57.413 344 15522.62 337.82 53207.63 88888.00 2017-12-10 18:56:57.913 344 15522.21 337.46 53207.62 88888.00 2017-12-10 18:56:58.413 344 15521.82 337.25 53207.63 88888.00 2017-12-10 18:56:58.913 344 15521.35 337.10 53207.76 88888.00 2017-12-10 18:56:59.413 344 15520.96 337.16 53207.92 88888.00 2017-12-10 18:56:59.913 344 15520.62 337.35 53208.06 88888.00 2017-12-10 18:57:00.413 344 15520.36 337.58 53208.15 88888.00 2017-12-10 18:57:00.913 344 15520.22 337.78 53208.29 88888.00 2017-12-10 18:57:01.413 344 15520.10 338.03 53208.47 88888.00 2017-12-10 18:57:01.913 344 15520.17 338.29 53208.54 88888.00 2017-12-10 18:57:02.413 344 15520.29 338.44 53208.64 88888.00 2017-12-10 18:57:02.913 344 15520.39 338.52 53208.69 88888.00 2017-12-10 18:57:03.413 344 15520.45 338.64 53208.71 88888.00 2017-12-10 18:57:03.913 344 15520.52 338.72 53208.69 88888.00 2017-12-10 18:57:04.413 344 15520.61 338.78 53208.70 88888.00 2017-12-10 18:57:04.913 344 15520.70 338.80 53208.72 88888.00 2017-12-10 18:57:05.413 344 15520.68 338.80 53208.73 88888.00 2017-12-10 18:57:05.913 344 15520.70 338.83 53208.74 88888.00 2017-12-10 18:57:06.413 344 15520.79 338.84 53208.70 88888.00 2017-12-10 18:57:06.913 344 15520.75 338.79 53208.63 88888.00 2017-12-10 18:57:07.413 344 15520.80 338.79 53208.59 88888.00 2017-12-10 18:57:07.913 344 15520.87 338.74 53208.64 88888.00 2017-12-10 18:57:08.413 344 15520.93 338.69 53208.62 88888.00 2017-12-10 18:57:08.913 344 15520.90 338.70 53208.66 88888.00 2017-12-10 18:57:09.413 344 15520.84 338.71 53208.69 88888.00 2017-12-10 18:57:09.913 344 15520.80 338.75 53208.66 88888.00 2017-12-10 18:57:10.413 344 15520.77 338.78 53208.64 88888.00 2017-12-10 18:57:10.913 344 15520.76 338.80 53208.66 88888.00 2017-12-10 18:57:11.413 344 15520.72 338.82 53208.67 88888.00 2017-12-10 18:57:11.913 344 15520.66 338.86 53208.62 88888.00 2017-12-10 18:57:12.413 344 15520.68 338.97 53208.61 88888.00 2017-12-10 18:57:12.913 344 15520.70 339.05 53208.63 88888.00 2017-12-10 18:57:13.413 344 15520.74 339.12 53208.58 88888.00 2017-12-10 18:57:13.913 344 15520.78 339.13 53208.54 88888.00 2017-12-10 18:57:14.413 344 15520.84 339.18 53208.49 88888.00 2017-12-10 18:57:14.913 344 15520.96 339.21 53208.48 88888.00 2017-12-10 18:57:15.413 344 15521.01 339.17 53208.45 88888.00 2017-12-10 18:57:15.913 344 15521.04 339.17 53208.47 88888.00 2017-12-10 18:57:16.413 344 15521.10 339.16 53208.42 88888.00 2017-12-10 18:57:16.913 344 15521.08 339.12 53208.43 88888.00 2017-12-10 18:57:17.413 344 15521.12 339.08 53208.43 88888.00 2017-12-10 18:57:17.913 344 15521.17 339.05 53208.49 88888.00 2017-12-10 18:57:18.413 344 15521.14 338.99 53208.43 88888.00 2017-12-10 18:57:18.913 344 15521.17 338.99 53208.43 88888.00 2017-12-10 18:57:19.413 344 15521.21 338.98 53208.42 88888.00 2017-12-10 18:57:19.913 344 15521.24 338.99 53208.34 88888.00 2017-12-10 18:57:20.413 344 15521.25 338.96 53208.30 88888.00 2017-12-10 18:57:20.913 344 15521.31 338.91 53208.24 88888.00 2017-12-10 18:57:21.413 344 15521.31 338.90 53208.34 88888.00 2017-12-10 18:57:21.913 344 15521.33 338.90 53208.35 88888.00 2017-12-10 18:57:22.413 344 15521.32 338.92 53208.26 88888.00 2017-12-10 18:57:22.913 344 15521.38 338.92 53208.23 88888.00 2017-12-10 18:57:23.413 344 15521.40 338.90 53208.23 88888.00 2017-12-10 18:57:23.913 344 15521.44 338.95 53208.30 88888.00 2017-12-10 18:57:24.413 344 15521.41 338.95 53208.27 88888.00 2017-12-10 18:57:24.913 344 15521.46 338.98 53208.18 88888.00 2017-12-10 18:57:25.413 344 15521.52 338.96 53208.19 88888.00 2017-12-10 18:57:25.913 344 15521.51 338.93 53208.23 88888.00 2017-12-10 18:57:26.413 344 15521.53 338.92 53208.27 88888.00 2017-12-10 18:57:26.913 344 15521.56 338.91 53208.35 88888.00 2017-12-10 18:57:27.413 344 15521.67 338.89 53208.33 88888.00 2017-12-10 18:57:27.913 344 15521.68 338.87 53208.31 88888.00 2017-12-10 18:57:28.413 344 15521.67 338.93 53208.27 88888.00 2017-12-10 18:57:28.913 344 15521.65 338.93 53208.23 88888.00 2017-12-10 18:57:29.413 344 15521.68 338.92 53208.30 88888.00 2017-12-10 18:57:29.913 344 15521.67 338.91 53208.33 88888.00 2017-12-10 18:57:30.413 344 15521.67 338.91 53208.36 88888.00 2017-12-10 18:57:30.913 344 15521.65 338.91 53208.33 88888.00 2017-12-10 18:57:31.413 344 15521.65 338.96 53208.30 88888.00 2017-12-10 18:57:31.913 344 15521.67 338.93 53208.34 88888.00 2017-12-10 18:57:32.413 344 15521.61 338.91 53208.33 88888.00 2017-12-10 18:57:32.913 344 15521.60 338.90 53208.34 88888.00 2017-12-10 18:57:33.413 344 15521.61 338.90 53208.31 88888.00 2017-12-10 18:57:33.913 344 15521.60 338.86 53208.29 88888.00 2017-12-10 18:57:34.413 344 15521.59 338.90 53208.32 88888.00 2017-12-10 18:57:34.913 344 15521.60 338.91 53208.34 88888.00 2017-12-10 18:57:35.413 344 15521.60 338.91 53208.36 88888.00 2017-12-10 18:57:35.913 344 15521.59 338.91 53208.35 88888.00 2017-12-10 18:57:36.413 344 15521.61 338.93 53208.35 88888.00 2017-12-10 18:57:36.913 344 15521.61 338.91 53208.41 88888.00 2017-12-10 18:57:37.413 344 15521.62 338.90 53208.38 88888.00 2017-12-10 18:57:37.913 344 15521.61 338.90 53208.37 88888.00 2017-12-10 18:57:38.413 344 15521.59 338.89 53208.38 88888.00 2017-12-10 18:57:38.913 344 15521.52 338.90 53208.34 88888.00 2017-12-10 18:57:39.413 344 15521.52 338.91 53208.28 88888.00 2017-12-10 18:57:39.913 344 15521.52 338.89 53208.34 88888.00 2017-12-10 18:57:40.413 344 15521.52 338.91 53208.37 88888.00 2017-12-10 18:57:40.913 344 15521.51 338.92 53208.33 88888.00 2017-12-10 18:57:41.413 344 15521.51 338.88 53208.27 88888.00 2017-12-10 18:57:41.913 344 15521.51 338.84 53208.23 88888.00 2017-12-10 18:57:42.413 344 15521.47 338.87 53208.18 88888.00 2017-12-10 18:57:42.913 344 15521.47 338.86 53208.18 88888.00 2017-12-10 18:57:43.413 344 15521.53 338.88 53208.19 88888.00 2017-12-10 18:57:43.913 344 15521.56 338.92 53208.19 88888.00 2017-12-10 18:57:44.413 344 15521.57 338.92 53208.21 88888.00 2017-12-10 18:57:44.913 344 15521.62 338.91 53208.31 88888.00 2017-12-10 18:57:45.413 344 15521.65 338.88 53208.34 88888.00 2017-12-10 18:57:45.913 344 15521.65 338.96 53208.34 88888.00 2017-12-10 18:57:46.413 344 15521.62 338.93 53208.28 88888.00 2017-12-10 18:57:46.913 344 15521.69 338.93 53208.27 88888.00 2017-12-10 18:57:47.413 344 15521.70 338.95 53208.26 88888.00 2017-12-10 18:57:47.913 344 15521.70 338.90 53208.34 88888.00 2017-12-10 18:57:48.413 344 15521.70 338.91 53208.27 88888.00 2017-12-10 18:57:48.913 344 15521.66 338.93 53208.21 88888.00 2017-12-10 18:57:49.413 344 15521.62 338.98 53208.22 88888.00 2017-12-10 18:57:49.913 344 15521.60 339.03 53208.18 88888.00 2017-12-10 18:57:50.413 344 15521.58 339.08 53208.18 88888.00 2017-12-10 18:57:50.913 344 15521.53 339.21 53208.17 88888.00 2017-12-10 18:57:51.413 344 15521.57 339.32 53208.13 88888.00 2017-12-10 18:57:51.913 344 15521.64 339.44 53208.04 88888.00 2017-12-10 18:57:52.413 344 15521.73 339.53 53208.06 88888.00 2017-12-10 18:57:52.913 344 15521.85 339.61 53208.12 88888.00 2017-12-10 18:57:53.413 344 15521.95 339.68 53208.15 88888.00 2017-12-10 18:57:53.913 344 15522.12 339.69 53208.17 88888.00 2017-12-10 18:57:54.413 344 15522.30 339.67 53208.17 88888.00 2017-12-10 18:57:54.913 344 15522.41 339.62 53208.17 88888.00 2017-12-10 18:57:55.413 344 15522.47 339.55 53208.19 88888.00 2017-12-10 18:57:55.913 344 15522.49 339.45 53208.17 88888.00 2017-12-10 18:57:56.413 344 15522.47 339.33 53208.17 88888.00 2017-12-10 18:57:56.913 344 15522.47 339.21 53208.22 88888.00 2017-12-10 18:57:57.413 344 15522.48 339.13 53208.21 88888.00 2017-12-10 18:57:57.913 344 15522.51 339.10 53208.19 88888.00 2017-12-10 18:57:58.413 344 15522.53 339.06 53208.16 88888.00 2017-12-10 18:57:58.913 344 15522.48 339.01 53208.25 88888.00 2017-12-10 18:57:59.413 344 15522.47 338.92 53208.27 88888.00 2017-12-10 18:57:59.913 344 15522.50 338.88 53208.22 88888.00 2017-12-10 18:58:00.413 344 15522.48 338.86 53208.17 88888.00 2017-12-10 18:58:00.913 344 15522.51 338.86 53208.21 88888.00 2017-12-10 18:58:01.413 344 15522.50 338.79 53208.16 88888.00 2017-12-10 18:58:01.913 344 15522.46 338.75 53208.26 88888.00 2017-12-10 18:58:02.413 344 15522.43 338.74 53208.28 88888.00 2017-12-10 18:58:02.913 344 15522.44 338.78 53208.31 88888.00 2017-12-10 18:58:03.413 344 15522.43 338.75 53208.36 88888.00 2017-12-10 18:58:03.913 344 15522.47 338.73 53208.32 88888.00 2017-12-10 18:58:04.413 344 15522.44 338.71 53208.32 88888.00 2017-12-10 18:58:04.913 344 15522.44 338.70 53208.32 88888.00 2017-12-10 18:58:05.413 344 15522.43 338.69 53208.28 88888.00 2017-12-10 18:58:05.913 344 15522.40 338.65 53208.32 88888.00 2017-12-10 18:58:06.413 344 15522.41 338.65 53208.30 88888.00 2017-12-10 18:58:06.913 344 15522.42 338.64 53208.27 88888.00 2017-12-10 18:58:07.413 344 15522.42 338.61 53208.23 88888.00 2017-12-10 18:58:07.913 344 15522.47 338.62 53208.26 88888.00 2017-12-10 18:58:08.413 344 15522.47 338.62 53208.23 88888.00 2017-12-10 18:58:08.913 344 15522.47 338.60 53208.22 88888.00 2017-12-10 18:58:09.413 344 15522.43 338.55 53208.23 88888.00 2017-12-10 18:58:09.913 344 15522.49 338.56 53208.13 88888.00 2017-12-10 18:58:10.413 344 15522.53 338.58 53208.21 88888.00 2017-12-10 18:58:10.913 344 15522.50 338.56 53208.32 88888.00 2017-12-10 18:58:11.413 344 15522.50 338.56 53208.31 88888.00 2017-12-10 18:58:11.913 344 15522.50 338.58 53208.31 88888.00 2017-12-10 18:58:12.413 344 15522.49 338.61 53208.33 88888.00 2017-12-10 18:58:12.913 344 15522.55 338.60 53208.32 88888.00 2017-12-10 18:58:13.413 344 15522.60 338.53 53208.32 88888.00 2017-12-10 18:58:13.913 344 15522.61 338.53 53208.25 88888.00 2017-12-10 18:58:14.413 344 15522.66 338.53 53208.25 88888.00 2017-12-10 18:58:14.913 344 15522.66 338.51 53208.34 88888.00 2017-12-10 18:58:15.413 344 15522.66 338.49 53208.31 88888.00 2017-12-10 18:58:15.913 344 15522.67 338.56 53208.22 88888.00 2017-12-10 18:58:16.413 344 15522.61 338.54 53208.18 88888.00 2017-12-10 18:58:16.913 344 15522.61 338.52 53208.18 88888.00 2017-12-10 18:58:17.413 344 15522.64 338.53 53208.16 88888.00 2017-12-10 18:58:17.913 344 15522.68 338.53 53208.13 88888.00 2017-12-10 18:58:18.413 344 15522.67 338.54 53208.06 88888.00 2017-12-10 18:58:18.913 344 15522.67 338.57 53208.08 88888.00 2017-12-10 18:58:19.413 344 15522.69 338.58 53208.05 88888.00 2017-12-10 18:58:19.913 344 15522.71 338.57 53208.06 88888.00 2017-12-10 18:58:20.413 344 15522.75 338.58 53208.13 88888.00 2017-12-10 18:58:20.913 344 15522.74 338.57 53208.17 88888.00 2017-12-10 18:58:21.413 344 15522.78 338.61 53208.11 88888.00 2017-12-10 18:58:21.913 344 15522.79 338.65 53208.04 88888.00 2017-12-10 18:58:22.413 344 15522.79 338.65 53208.06 88888.00 2017-12-10 18:58:22.913 344 15522.78 338.64 53208.03 88888.00 2017-12-10 18:58:23.413 344 15522.83 338.64 53207.97 88888.00 2017-12-10 18:58:23.913 344 15522.86 338.65 53207.93 88888.00 2017-12-10 18:58:24.413 344 15522.87 338.67 53207.88 88888.00 2017-12-10 18:58:24.913 344 15522.86 338.66 53207.89 88888.00 2017-12-10 18:58:25.413 344 15522.88 338.70 53207.86 88888.00 2017-12-10 18:58:25.913 344 15522.87 338.74 53207.82 88888.00 2017-12-10 18:58:26.413 344 15522.91 338.79 53207.79 88888.00 2017-12-10 18:58:26.913 344 15522.89 338.77 53207.76 88888.00 2017-12-10 18:58:27.413 344 15522.89 338.78 53207.70 88888.00 2017-12-10 18:58:27.913 344 15522.91 338.81 53207.69 88888.00 2017-12-10 18:58:28.413 344 15522.91 338.81 53207.65 88888.00 2017-12-10 18:58:28.913 344 15522.95 338.81 53207.68 88888.00 2017-12-10 18:58:29.413 344 15522.95 338.84 53207.72 88888.00 2017-12-10 18:58:29.913 344 15522.97 338.90 53207.76 88888.00 2017-12-10 18:58:30.413 344 15523.02 338.93 53207.82 88888.00 2017-12-10 18:58:30.913 344 15523.05 338.96 53207.84 88888.00 2017-12-10 18:58:31.413 344 15523.04 338.93 53207.83 88888.00 2017-12-10 18:58:31.913 344 15523.01 338.97 53207.76 88888.00 2017-12-10 18:58:32.413 344 15523.03 338.99 53207.73 88888.00 2017-12-10 18:58:32.913 344 15523.01 338.99 53207.76 88888.00 2017-12-10 18:58:33.413 344 15523.00 338.99 53207.78 88888.00 2017-12-10 18:58:33.913 344 15523.01 339.06 53207.77 88888.00 2017-12-10 18:58:34.413 344 15523.02 339.10 53207.76 88888.00 2017-12-10 18:58:34.913 344 15522.98 339.12 53207.77 88888.00 2017-12-10 18:58:35.413 344 15523.06 339.17 53207.75 88888.00 2017-12-10 18:58:35.913 344 15523.14 339.17 53207.73 88888.00 2017-12-10 18:58:36.413 344 15523.06 339.19 53207.66 88888.00 2017-12-10 18:58:36.913 344 15523.14 339.21 53207.66 88888.00 2017-12-10 18:58:37.413 344 15523.11 339.21 53207.67 88888.00 2017-12-10 18:58:37.913 344 15523.15 339.23 53207.64 88888.00 2017-12-10 18:58:38.413 344 15523.19 339.25 53207.69 88888.00 2017-12-10 18:58:38.913 344 15523.21 339.30 53207.73 88888.00 2017-12-10 18:58:39.413 344 15523.22 339.32 53207.72 88888.00 2017-12-10 18:58:39.913 344 15523.23 339.36 53207.74 88888.00 2017-12-10 18:58:40.413 344 15523.24 339.39 53207.74 88888.00 2017-12-10 18:58:40.913 344 15523.29 339.41 53207.71 88888.00 2017-12-10 18:58:41.413 344 15523.32 339.35 53207.68 88888.00 2017-12-10 18:58:41.913 344 15523.31 339.39 53207.70 88888.00 2017-12-10 18:58:42.413 344 15523.38 339.44 53207.71 88888.00 2017-12-10 18:58:42.913 344 15523.38 339.43 53207.73 88888.00 2017-12-10 18:58:43.413 344 15523.37 339.41 53207.75 88888.00 2017-12-10 18:58:43.913 344 15523.34 339.42 53207.73 88888.00 2017-12-10 18:58:44.413 344 15523.38 339.42 53207.72 88888.00 2017-12-10 18:58:44.913 344 15523.37 339.43 53207.72 88888.00 2017-12-10 18:58:45.404 344 15523.39 339.48 53207.64 88888.00 2017-12-10 18:58:45.904 344 15523.40 339.47 53207.64 88888.00 2017-12-10 18:58:46.404 344 15523.39 339.40 53207.74 88888.00 2017-12-10 18:58:46.904 344 15523.43 339.35 53207.77 88888.00 2017-12-10 18:58:47.404 344 15523.52 339.41 53207.75 88888.00 2017-12-10 18:58:47.904 344 15523.52 339.45 53207.83 88888.00 2017-12-10 18:58:48.404 344 15523.52 339.45 53207.81 88888.00 2017-12-10 18:58:48.904 344 15523.52 339.48 53207.84 88888.00 2017-12-10 18:58:49.404 344 15523.50 339.50 53207.88 88888.00 2017-12-10 18:58:49.904 344 15523.50 339.47 53207.92 88888.00 2017-12-10 18:58:50.404 344 15523.56 339.48 53207.87 88888.00 2017-12-10 18:58:50.904 344 15523.58 339.47 53207.84 88888.00 2017-12-10 18:58:51.404 344 15523.56 339.45 53207.83 88888.00 2017-12-10 18:58:51.904 344 15523.58 339.44 53207.83 88888.00 2017-12-10 18:58:52.404 344 15523.61 339.40 53207.81 88888.00 2017-12-10 18:58:52.904 344 15523.64 339.40 53207.78 88888.00 2017-12-10 18:58:53.404 344 15523.65 339.40 53207.79 88888.00 2017-12-10 18:58:53.904 344 15523.59 339.36 53207.86 88888.00 2017-12-10 18:58:54.404 344 15523.64 339.34 53207.85 88888.00 2017-12-10 18:58:54.904 344 15523.70 339.31 53207.79 88888.00 2017-12-10 18:58:55.404 344 15523.70 339.29 53207.79 88888.00 2017-12-10 18:58:55.904 344 15523.72 339.25 53207.82 88888.00 2017-12-10 18:58:56.404 344 15523.73 339.24 53207.85 88888.00 2017-12-10 18:58:56.904 344 15523.72 339.24 53207.88 88888.00 2017-12-10 18:58:57.404 344 15523.73 339.18 53207.88 88888.00 2017-12-10 18:58:57.904 344 15523.75 339.12 53207.89 88888.00 2017-12-10 18:58:58.404 344 15523.81 339.14 53207.91 88888.00 2017-12-10 18:58:58.904 344 15523.77 339.13 53207.87 88888.00 2017-12-10 18:58:59.404 344 15523.74 339.10 53207.83 88888.00 2017-12-10 18:58:59.904 344 15523.76 339.07 53207.87 88888.00 2017-12-10 18:59:00.404 344 15523.83 339.06 53207.86 88888.00 2017-12-10 18:59:00.904 344 15523.84 339.05 53207.86 88888.00 2017-12-10 18:59:01.404 344 15523.83 339.03 53207.87 88888.00 2017-12-10 18:59:01.904 344 15523.84 338.99 53207.87 88888.00 2017-12-10 18:59:02.404 344 15523.83 339.00 53207.89 88888.00 2017-12-10 18:59:02.904 344 15523.76 339.01 53207.86 88888.00 2017-12-10 18:59:03.404 344 15523.75 338.98 53207.78 88888.00 2017-12-10 18:59:03.904 344 15523.78 338.98 53207.77 88888.00 2017-12-10 18:59:04.404 344 15523.76 338.93 53207.77 88888.00 2017-12-10 18:59:04.904 344 15523.77 338.93 53207.81 88888.00 2017-12-10 18:59:05.404 344 15523.85 338.91 53207.92 88888.00 2017-12-10 18:59:05.904 344 15523.85 338.89 53207.96 88888.00 2017-12-10 18:59:06.404 344 15523.87 338.87 53207.94 88888.00 2017-12-10 18:59:06.904 344 15523.92 338.87 53207.97 88888.00 2017-12-10 18:59:07.404 344 15523.91 338.87 53207.95 88888.00 2017-12-10 18:59:07.904 344 15523.94 338.83 53207.90 88888.00 2017-12-10 18:59:08.404 344 15523.95 338.74 53207.90 88888.00 2017-12-10 18:59:08.904 344 15523.86 338.75 53207.91 88888.00 2017-12-10 18:59:09.404 344 15523.91 338.77 53207.88 88888.00 2017-12-10 18:59:09.904 344 15524.01 338.77 53207.85 88888.00 2017-12-10 18:59:10.404 344 15524.02 338.77 53207.85 88888.00 2017-12-10 18:59:10.904 344 15524.05 338.78 53207.85 88888.00 2017-12-10 18:59:11.404 344 15524.04 338.74 53207.83 88888.00 2017-12-10 18:59:11.904 344 15524.06 338.70 53207.77 88888.00 2017-12-10 18:59:12.404 344 15524.04 338.71 53207.74 88888.00 2017-12-10 18:59:12.904 344 15524.09 338.73 53207.71 88888.00 2017-12-10 18:59:13.404 344 15524.08 338.70 53207.76 88888.00 2017-12-10 18:59:13.904 344 15524.10 338.73 53207.75 88888.00 2017-12-10 18:59:14.404 344 15524.11 338.74 53207.74 88888.00 2017-12-10 18:59:14.904 344 15524.10 338.75 53207.72 88888.00 2017-12-10 18:59:15.404 344 15524.14 338.75 53207.72 88888.00 2017-12-10 18:59:15.904 344 15524.17 338.69 53207.71 88888.00 2017-12-10 18:59:16.404 344 15524.15 338.67 53207.73 88888.00 2017-12-10 18:59:16.904 344 15524.17 338.66 53207.72 88888.00 2017-12-10 18:59:17.404 344 15524.12 338.66 53207.69 88888.00 2017-12-10 18:59:17.904 344 15524.15 338.67 53207.75 88888.00 2017-12-10 18:59:18.404 344 15524.18 338.66 53207.70 88888.00 2017-12-10 18:59:18.904 344 15524.21 338.66 53207.69 88888.00 2017-12-10 18:59:19.404 344 15524.20 338.67 53207.68 88888.00 2017-12-10 18:59:19.904 344 15524.28 338.65 53207.63 88888.00 2017-12-10 18:59:20.404 344 15524.28 338.65 53207.61 88888.00 2017-12-10 18:59:20.904 344 15524.24 338.67 53207.57 88888.00 2017-12-10 18:59:21.404 344 15524.32 338.69 53207.59 88888.00 2017-12-10 18:59:21.904 344 15524.28 338.66 53207.57 88888.00 2017-12-10 18:59:22.404 344 15524.27 338.66 53207.57 88888.00 2017-12-10 18:59:22.904 344 15524.27 338.69 53207.65 88888.00 2017-12-10 18:59:23.404 344 15524.31 338.70 53207.66 88888.00 2017-12-10 18:59:23.904 344 15524.30 338.72 53207.69 88888.00 2017-12-10 18:59:24.404 344 15524.29 338.72 53207.65 88888.00 2017-12-10 18:59:24.904 344 15524.32 338.74 53207.67 88888.00 2017-12-10 18:59:25.404 344 15524.33 338.75 53207.66 88888.00 2017-12-10 18:59:25.904 344 15524.39 338.80 53207.58 88888.00 2017-12-10 18:59:26.404 344 15524.41 338.78 53207.57 88888.00 2017-12-10 18:59:26.904 344 15524.40 338.75 53207.57 88888.00 2017-12-10 18:59:27.404 344 15524.46 338.80 53207.55 88888.00 2017-12-10 18:59:27.904 344 15524.47 338.82 53207.52 88888.00 2017-12-10 18:59:28.404 344 15524.50 338.83 53207.51 88888.00 2017-12-10 18:59:28.904 344 15524.47 338.86 53207.56 88888.00 2017-12-10 18:59:29.404 344 15524.46 338.88 53207.53 88888.00 2017-12-10 18:59:29.904 344 15524.46 338.90 53207.51 88888.00 2017-12-10 18:59:30.404 344 15524.48 338.93 53207.51 88888.00 2017-12-10 18:59:30.904 344 15524.50 338.90 53207.48 88888.00 2017-12-10 18:59:31.404 344 15524.50 338.92 53207.55 88888.00 2017-12-10 18:59:31.904 344 15524.53 338.96 53207.54 88888.00 2017-12-10 18:59:32.404 344 15524.49 338.97 53207.58 88888.00 2017-12-10 18:59:32.904 344 15524.51 338.93 53207.62 88888.00 2017-12-10 18:59:33.404 344 15524.48 338.93 53207.64 88888.00 2017-12-10 18:59:33.904 344 15524.48 338.96 53207.67 88888.00 2017-12-10 18:59:34.404 344 15524.49 338.97 53207.64 88888.00 2017-12-10 18:59:34.904 344 15524.53 339.00 53207.62 88888.00 2017-12-10 18:59:35.404 344 15524.54 339.00 53207.61 88888.00 2017-12-10 18:59:35.904 344 15524.51 338.98 53207.58 88888.00 2017-12-10 18:59:36.404 344 15524.53 339.00 53207.56 88888.00 2017-12-10 18:59:36.904 344 15524.54 339.01 53207.58 88888.00 2017-12-10 18:59:37.404 344 15524.57 339.03 53207.53 88888.00 2017-12-10 18:59:37.904 344 15524.54 339.00 53207.50 88888.00 2017-12-10 18:59:38.404 344 15524.54 339.03 53207.55 88888.00 2017-12-10 18:59:38.904 344 15524.58 339.04 53207.55 88888.00 2017-12-10 18:59:39.404 344 15524.61 339.03 53207.52 88888.00 2017-12-10 18:59:39.904 344 15524.58 339.03 53207.51 88888.00 2017-12-10 18:59:40.404 344 15524.59 339.03 53207.53 88888.00 2017-12-10 18:59:40.904 344 15524.59 339.05 53207.56 88888.00 2017-12-10 18:59:41.404 344 15524.64 339.04 53207.55 88888.00 2017-12-10 18:59:41.904 344 15524.64 339.10 53207.57 88888.00 2017-12-10 18:59:42.404 344 15524.66 339.09 53207.55 88888.00 2017-12-10 18:59:42.904 344 15524.67 339.06 53207.54 88888.00 2017-12-10 18:59:43.404 344 15524.66 339.03 53207.56 88888.00 2017-12-10 18:59:43.904 344 15524.65 339.03 53207.54 88888.00 2017-12-10 18:59:44.404 344 15524.64 339.00 53207.56 88888.00 2017-12-10 18:59:44.904 344 15524.64 338.99 53207.58 88888.00 2017-12-10 18:59:45.404 344 15524.67 339.01 53207.62 88888.00 2017-12-10 18:59:45.904 344 15524.65 339.03 53207.55 88888.00 2017-12-10 18:59:46.404 344 15524.67 339.06 53207.58 88888.00 2017-12-10 18:59:46.904 344 15524.69 339.04 53207.57 88888.00 2017-12-10 18:59:47.404 344 15524.70 339.03 53207.59 88888.00 2017-12-10 18:59:47.904 344 15524.73 339.00 53207.62 88888.00 2017-12-10 18:59:48.404 344 15524.72 339.01 53207.52 88888.00 2017-12-10 18:59:48.904 344 15524.73 339.01 53207.54 88888.00 2017-12-10 18:59:49.404 344 15524.73 339.03 53207.62 88888.00 2017-12-10 18:59:49.904 344 15524.75 339.03 53207.64 88888.00 2017-12-10 18:59:50.404 344 15524.81 339.03 53207.67 88888.00 2017-12-10 18:59:50.904 344 15524.83 338.97 53207.64 88888.00 2017-12-10 18:59:51.404 344 15524.85 338.95 53207.56 88888.00 2017-12-10 18:59:51.904 344 15524.82 338.99 53207.53 88888.00 2017-12-10 18:59:52.404 344 15524.82 338.98 53207.63 88888.00 2017-12-10 18:59:52.904 344 15524.87 338.96 53207.68 88888.00 2017-12-10 18:59:53.404 344 15524.92 338.93 53207.66 88888.00 2017-12-10 18:59:53.904 344 15524.87 338.96 53207.70 88888.00 2017-12-10 18:59:54.404 344 15524.86 338.95 53207.76 88888.00 2017-12-10 18:59:54.904 344 15524.91 338.98 53207.73 88888.00 2017-12-10 18:59:55.404 344 15524.87 338.98 53207.74 88888.00 2017-12-10 18:59:55.904 344 15524.88 338.95 53207.76 88888.00 2017-12-10 18:59:56.404 344 15524.88 338.91 53207.76 88888.00 2017-12-10 18:59:56.904 344 15524.87 338.92 53207.69 88888.00 2017-12-10 18:59:57.404 344 15524.86 338.90 53207.65 88888.00 2017-12-10 18:59:57.904 344 15524.91 338.89 53207.68 88888.00 2017-12-10 18:59:58.404 344 15524.91 338.87 53207.70 88888.00 2017-12-10 18:59:58.904 344 15524.92 338.89 53207.75 88888.00 2017-12-10 18:59:59.404 344 15524.91 338.91 53207.77 88888.00 2017-12-10 18:59:59.904 344 15524.92 338.92 53207.82 88888.00 2017-12-10 19:00:00.404 344 15524.88 338.89 53207.83 88888.00 2017-12-10 19:00:00.904 344 15524.90 338.87 53207.82 88888.00 2017-12-10 19:00:01.404 344 15524.93 338.89 53207.85 88888.00 2017-12-10 19:00:01.904 344 15524.95 338.87 53207.83 88888.00 2017-12-10 19:00:02.404 344 15524.92 338.82 53207.79 88888.00 2017-12-10 19:00:02.904 344 15524.97 338.78 53207.81 88888.00 2017-12-10 19:00:03.404 344 15524.97 338.79 53207.81 88888.00 2017-12-10 19:00:03.904 344 15524.92 338.80 53207.74 88888.00 2017-12-10 19:00:04.404 344 15524.92 338.75 53207.74 88888.00 2017-12-10 19:00:04.904 344 15524.93 338.78 53207.81 88888.00 2017-12-10 19:00:05.404 344 15524.94 338.82 53207.83 88888.00 2017-12-10 19:00:05.904 344 15524.95 338.79 53207.77 88888.00 2017-12-10 19:00:06.404 344 15524.94 338.75 53207.81 88888.00 2017-12-10 19:00:06.904 344 15524.96 338.79 53207.79 88888.00 2017-12-10 19:00:07.404 344 15524.96 338.82 53207.86 88888.00 2017-12-10 19:00:07.904 344 15524.94 338.84 53207.93 88888.00 2017-12-10 19:00:08.404 344 15524.95 338.86 53207.93 88888.00 2017-12-10 19:00:08.904 344 15524.96 338.86 53207.99 88888.00 2017-12-10 19:00:09.404 344 15524.95 338.87 53207.96 88888.00 2017-12-10 19:00:09.904 344 15524.94 338.84 53207.94 88888.00 2017-12-10 19:00:10.404 344 15524.95 338.84 53208.02 88888.00 2017-12-10 19:00:10.904 344 15524.88 338.86 53208.04 88888.00 2017-12-10 19:00:11.404 344 15524.84 338.84 53208.01 88888.00 2017-12-10 19:00:11.904 344 15524.84 338.83 53208.01 88888.00 2017-12-10 19:00:12.404 344 15524.82 338.84 53208.04 88888.00 2017-12-10 19:00:12.904 344 15524.84 338.86 53208.10 88888.00 2017-12-10 19:00:13.404 344 15524.82 338.86 53207.99 88888.00 2017-12-10 19:00:13.904 344 15524.84 338.90 53207.93 88888.00 2017-12-10 19:00:14.404 344 15524.82 338.89 53208.02 88888.00 2017-12-10 19:00:14.904 344 15524.79 338.90 53208.03 88888.00 2017-12-10 19:00:15.404 344 15524.79 338.92 53207.97 88888.00 2017-12-10 19:00:15.904 344 15524.82 338.90 53207.99 88888.00 2017-12-10 19:00:16.404 344 15524.83 338.87 53208.03 88888.00 2017-12-10 19:00:16.904 344 15524.79 338.87 53208.02 88888.00 2017-12-10 19:00:17.404 344 15524.81 338.90 53208.04 88888.00 2017-12-10 19:00:17.904 344 15524.77 338.89 53208.10 88888.00 2017-12-10 19:00:18.404 344 15524.76 338.84 53208.12 88888.00 2017-12-10 19:00:18.904 344 15524.77 338.89 53208.14 88888.00 2017-12-10 19:00:19.404 344 15524.74 338.91 53208.17 88888.00 2017-12-10 19:00:19.904 344 15524.66 338.88 53208.18 88888.00 2017-12-10 19:00:20.404 344 15524.60 338.83 53208.19 88888.00 2017-12-10 19:00:20.904 344 15524.58 338.87 53208.22 88888.00 2017-12-10 19:00:21.404 344 15524.58 338.84 53208.23 88888.00 2017-12-10 19:00:21.904 344 15524.55 338.83 53208.24 88888.00 2017-12-10 19:00:22.404 344 15524.53 338.82 53208.24 88888.00 2017-12-10 19:00:22.904 344 15524.53 338.82 53208.28 88888.00 2017-12-10 19:00:23.404 344 15524.49 338.82 53208.22 88888.00 2017-12-10 19:00:23.904 344 15524.46 338.80 53208.28 88888.00 2017-12-10 19:00:24.404 344 15524.47 338.83 53208.27 88888.00 2017-12-10 19:00:24.904 344 15524.48 338.84 53208.18 88888.00 2017-12-10 19:00:25.404 344 15524.46 338.84 53208.19 88888.00 2017-12-10 19:00:25.904 344 15524.38 338.84 53208.21 88888.00 2017-12-10 19:00:26.404 344 15524.37 338.86 53208.26 88888.00 2017-12-10 19:00:26.904 344 15524.39 338.86 53208.30 88888.00 2017-12-10 19:00:27.404 344 15524.37 338.82 53208.34 88888.00 2017-12-10 19:00:27.904 344 15524.30 338.81 53208.37 88888.00 2017-12-10 19:00:28.404 344 15524.29 338.80 53208.42 88888.00 2017-12-10 19:00:28.904 344 15524.32 338.78 53208.41 88888.00 2017-12-10 19:00:29.404 344 15524.30 338.75 53208.37 88888.00 2017-12-10 19:00:29.904 344 15524.23 338.75 53208.37 88888.00 2017-12-10 19:00:30.404 344 15524.23 338.79 53208.37 88888.00 2017-12-10 19:00:30.904 344 15524.21 338.78 53208.34 88888.00 2017-12-10 19:00:31.404 344 15524.19 338.78 53208.29 88888.00 2017-12-10 19:00:31.904 344 15524.19 338.75 53208.28 88888.00 2017-12-10 19:00:32.404 344 15524.20 338.77 53208.31 88888.00 2017-12-10 19:00:32.904 344 15524.18 338.75 53208.34 88888.00 2017-12-10 19:00:33.404 344 15524.08 338.79 53208.29 88888.00 2017-12-10 19:00:33.904 344 15524.05 338.78 53208.23 88888.00 2017-12-10 19:00:34.404 344 15524.04 338.75 53208.27 88888.00 2017-12-10 19:00:34.904 344 15524.03 338.73 53208.36 88888.00 2017-12-10 19:00:35.404 344 15524.04 338.75 53208.37 88888.00 2017-12-10 19:00:35.904 344 15524.08 338.79 53208.33 88888.00 2017-12-10 19:00:36.404 344 15524.11 338.77 53208.38 88888.00 2017-12-10 19:00:36.904 344 15524.09 338.72 53208.43 88888.00 2017-12-10 19:00:37.404 344 15524.02 338.70 53208.45 88888.00 2017-12-10 19:00:37.904 344 15523.97 338.69 53208.52 88888.00 2017-12-10 19:00:38.404 344 15523.99 338.71 53208.54 88888.00 2017-12-10 19:00:38.904 344 15523.96 338.74 53208.53 88888.00 2017-12-10 19:00:39.404 344 15523.93 338.71 53208.51 88888.00 2017-12-10 19:00:39.904 344 15523.90 338.73 53208.54 88888.00 2017-12-10 19:00:40.404 344 15523.91 338.79 53208.51 88888.00 2017-12-10 19:00:40.904 344 15523.88 338.80 53208.51 88888.00 2017-12-10 19:00:41.404 344 15523.86 338.80 53208.50 88888.00 2017-12-10 19:00:41.904 344 15523.83 338.80 53208.48 88888.00 2017-12-10 19:00:42.404 344 15523.87 338.77 53208.46 88888.00 2017-12-10 19:00:42.904 344 15523.88 338.75 53208.47 88888.00 2017-12-10 19:00:43.404 344 15523.83 338.75 53208.46 88888.00 2017-12-10 19:00:43.904 344 15523.84 338.77 53208.49 88888.00 2017-12-10 19:00:44.404 344 15523.81 338.79 53208.50 88888.00 2017-12-10 19:00:44.904 344 15523.83 338.80 53208.51 88888.00 2017-12-10 19:00:45.404 344 15523.79 338.80 53208.49 88888.00 2017-12-10 19:00:45.904 344 15523.76 338.80 53208.51 88888.00 2017-12-10 19:00:46.404 344 15523.79 338.78 53208.52 88888.00 2017-12-10 19:00:46.904 344 15523.82 338.81 53208.52 88888.00 2017-12-10 19:00:47.404 344 15523.85 338.81 53208.53 88888.00 2017-12-10 19:00:47.904 344 15523.85 338.74 53208.54 88888.00 2017-12-10 19:00:48.404 344 15523.85 338.71 53208.57 88888.00 2017-12-10 19:00:48.904 344 15523.86 338.75 53208.59 88888.00 2017-12-10 19:00:49.404 344 15523.85 338.80 53208.61 88888.00 2017-12-10 19:00:49.904 344 15523.82 338.81 53208.61 88888.00 2017-12-10 19:00:50.404 344 15523.81 338.80 53208.64 88888.00 2017-12-10 19:00:50.904 344 15523.76 338.78 53208.62 88888.00 2017-12-10 19:00:51.404 344 15523.75 338.75 53208.58 88888.00 2017-12-10 19:00:51.904 344 15523.74 338.79 53208.62 88888.00 2017-12-10 19:00:52.404 344 15523.79 338.75 53208.62 88888.00 2017-12-10 19:00:52.904 344 15523.78 338.78 53208.63 88888.00 2017-12-10 19:00:53.404 344 15523.76 338.78 53208.59 88888.00 2017-12-10 19:00:53.904 344 15523.67 338.81 53208.65 88888.00 2017-12-10 19:00:54.404 344 15523.68 338.79 53208.67 88888.00 2017-12-10 19:00:54.904 344 15523.69 338.77 53208.71 88888.00 2017-12-10 19:00:55.404 344 15523.66 338.80 53208.69 88888.00 2017-12-10 19:00:55.904 344 15523.64 338.79 53208.72 88888.00 2017-12-10 19:00:56.404 344 15523.66 338.77 53208.72 88888.00 2017-12-10 19:00:56.904 344 15523.67 338.75 53208.71 88888.00 2017-12-10 19:00:57.404 344 15523.63 338.71 53208.74 88888.00 2017-12-10 19:00:57.904 344 15523.63 338.70 53208.72 88888.00 2017-12-10 19:00:58.404 344 15523.65 338.73 53208.69 88888.00 2017-12-10 19:00:58.904 344 15523.61 338.74 53208.72 88888.00 2017-12-10 19:00:59.404 344 15523.58 338.75 53208.71 88888.00 2017-12-10 19:00:59.904 344 15523.54 338.73 53208.76 88888.00 2017-12-10 19:01:00.404 344 15523.49 338.70 53208.68 88888.00 2017-12-10 19:01:00.904 344 15523.49 338.71 53208.72 88888.00 2017-12-10 19:01:01.404 344 15523.45 338.73 53208.73 88888.00 2017-12-10 19:01:01.904 344 15523.40 338.72 53208.76 88888.00 2017-12-10 19:01:02.404 344 15523.37 338.77 53208.76 88888.00 2017-12-10 19:01:02.904 344 15523.32 338.75 53208.80 88888.00 2017-12-10 19:01:03.404 344 15523.32 338.67 53208.84 88888.00 2017-12-10 19:01:03.904 344 15523.27 338.66 53208.84 88888.00 2017-12-10 19:01:04.404 344 15523.24 338.63 53208.82 88888.00 2017-12-10 19:01:04.904 344 15523.20 338.61 53208.83 88888.00 2017-12-10 19:01:05.404 344 15523.14 338.57 53208.78 88888.00 2017-12-10 19:01:05.904 344 15523.13 338.51 53208.78 88888.00 2017-12-10 19:01:06.404 344 15523.10 338.44 53208.80 88888.00 2017-12-10 19:01:06.904 344 15523.00 338.39 53208.82 88888.00 2017-12-10 19:01:07.404 344 15522.92 338.34 53208.84 88888.00 2017-12-10 19:01:07.904 344 15522.94 338.30 53208.84 88888.00 2017-12-10 19:01:08.404 344 15522.97 338.30 53208.82 88888.00 2017-12-10 19:01:08.904 344 15522.97 338.34 53208.82 88888.00 2017-12-10 19:01:09.404 344 15522.96 338.31 53208.82 88888.00 2017-12-10 19:01:09.904 344 15522.93 338.30 53208.84 88888.00 2017-12-10 19:01:10.404 344 15522.98 338.28 53208.83 88888.00 2017-12-10 19:01:10.904 344 15522.89 338.23 53208.82 88888.00 2017-12-10 19:01:11.404 344 15522.86 338.14 53208.85 88888.00 2017-12-10 19:01:11.904 344 15522.85 338.14 53208.88 88888.00 2017-12-10 19:01:12.404 344 15522.85 338.12 53208.89 88888.00 2017-12-10 19:01:12.904 344 15522.83 338.14 53208.96 88888.00 2017-12-10 19:01:13.404 344 15522.79 338.18 53208.90 88888.00 2017-12-10 19:01:13.904 344 15522.84 338.26 53208.84 88888.00 2017-12-10 19:01:14.404 344 15522.88 338.36 53208.80 88888.00 2017-12-10 19:01:14.904 344 15522.92 338.41 53208.82 88888.00 2017-12-10 19:01:15.404 344 15522.98 338.45 53208.83 88888.00 2017-12-10 19:01:15.904 344 15523.04 338.46 53208.87 88888.00 2017-12-10 19:01:16.404 344 15523.09 338.45 53208.86 88888.00 2017-12-10 19:01:16.904 344 15523.19 338.51 53208.87 88888.00 2017-12-10 19:01:17.404 344 15523.27 338.53 53208.91 88888.00 2017-12-10 19:01:17.904 344 15523.29 338.54 53208.90 88888.00 2017-12-10 19:01:18.404 344 15523.36 338.49 53208.86 88888.00 2017-12-10 19:01:18.904 344 15523.42 338.39 53208.83 88888.00 2017-12-10 19:01:19.404 344 15523.41 338.36 53208.89 88888.00 2017-12-10 19:01:19.904 344 15523.41 338.31 53208.95 88888.00 2017-12-10 19:01:20.404 344 15523.51 338.28 53208.96 88888.00 2017-12-10 19:01:20.904 344 15523.55 338.20 53209.00 88888.00 2017-12-10 19:01:21.404 344 15523.50 338.13 53209.11 88888.00 2017-12-10 19:01:21.904 344 15523.49 338.13 53209.18 88888.00 2017-12-10 19:01:22.404 344 15523.40 338.14 53209.18 88888.00 2017-12-10 19:01:22.904 344 15523.39 338.10 53209.24 88888.00 2017-12-10 19:01:23.404 344 15523.34 338.05 53209.24 88888.00 2017-12-10 19:01:23.904 344 15523.29 338.03 53209.19 88888.00 2017-12-10 19:01:24.404 344 15523.27 338.00 53209.25 88888.00 2017-12-10 19:01:24.904 344 15523.21 337.95 53209.26 88888.00 2017-12-10 19:01:25.404 344 15523.18 337.93 53209.31 88888.00 2017-12-10 19:01:25.904 344 15523.07 337.95 53209.29 88888.00 2017-12-10 19:01:26.404 344 15523.07 337.93 53209.34 88888.00 2017-12-10 19:01:26.904 344 15523.06 337.95 53209.42 88888.00 2017-12-10 19:01:27.404 344 15523.06 337.96 53209.35 88888.00 2017-12-10 19:01:27.904 344 15523.10 337.94 53209.34 88888.00 2017-12-10 19:01:28.404 344 15522.98 337.94 53209.34 88888.00 2017-12-10 19:01:28.904 344 15522.95 337.89 53209.30 88888.00 2017-12-10 19:01:29.404 344 15522.89 337.87 53209.42 88888.00 2017-12-10 19:01:29.904 344 15522.91 337.86 53209.43 88888.00 2017-12-10 19:01:30.404 344 15522.94 337.87 53209.38 88888.00 2017-12-10 19:01:30.904 344 15522.91 337.88 53209.39 88888.00 2017-12-10 19:01:31.404 344 15522.82 337.86 53209.43 88888.00 2017-12-10 19:01:31.904 344 15522.79 337.86 53209.45 88888.00 2017-12-10 19:01:32.404 344 15522.83 337.85 53209.35 88888.00 2017-12-10 19:01:32.904 344 15522.85 337.92 53209.32 88888.00 2017-12-10 19:01:33.404 344 15522.77 337.94 53209.36 88888.00 2017-12-10 19:01:33.904 344 15522.71 337.86 53209.40 88888.00 2017-12-10 19:01:34.404 344 15522.78 337.87 53209.32 88888.00 2017-12-10 19:01:34.904 344 15522.76 337.92 53209.28 88888.00 2017-12-10 19:01:35.404 344 15522.74 337.88 53209.28 88888.00 2017-12-10 19:01:35.904 344 15522.73 337.88 53209.33 88888.00 2017-12-10 19:01:36.404 344 15522.75 337.91 53209.32 88888.00 2017-12-10 19:01:36.904 344 15522.73 337.92 53209.24 88888.00 2017-12-10 19:01:37.404 344 15522.78 337.92 53209.24 88888.00 2017-12-10 19:01:37.904 344 15522.77 337.94 53209.19 88888.00 2017-12-10 19:01:38.404 344 15522.69 337.94 53209.19 88888.00 2017-12-10 19:01:38.904 344 15522.64 337.93 53209.23 88888.00 2017-12-10 19:01:39.404 344 15522.64 337.96 53209.28 88888.00 2017-12-10 19:01:39.904 344 15522.65 338.01 53209.32 88888.00 2017-12-10 19:01:40.404 344 15522.68 338.03 53209.30 88888.00 2017-12-10 19:01:40.904 344 15522.68 338.01 53209.27 88888.00 2017-12-10 19:01:41.404 344 15522.65 337.98 53209.26 88888.00 2017-12-10 19:01:41.904 344 15522.61 338.00 53209.26 88888.00 2017-12-10 19:01:42.404 344 15522.61 338.03 53209.26 88888.00 2017-12-10 19:01:42.904 344 15522.68 338.04 53209.24 88888.00 2017-12-10 19:01:43.404 344 15522.75 338.09 53209.27 88888.00 2017-12-10 19:01:43.904 344 15522.71 338.09 53209.28 88888.00 2017-12-10 19:01:44.404 344 15522.69 338.09 53209.31 88888.00 2017-12-10 19:01:44.904 344 15522.75 338.11 53209.28 88888.00 2017-12-10 19:01:45.404 344 15522.76 338.12 53209.23 88888.00 2017-12-10 19:01:45.904 344 15522.76 338.11 53209.23 88888.00 2017-12-10 19:01:46.404 344 15522.79 338.12 53209.19 88888.00 2017-12-10 19:01:46.904 344 15522.77 338.12 53209.19 88888.00 2017-12-10 19:01:47.404 344 15522.76 338.14 53209.19 88888.00 2017-12-10 19:01:47.904 344 15522.76 338.19 53209.20 88888.00 2017-12-10 19:01:48.404 344 15522.79 338.23 53209.22 88888.00 2017-12-10 19:01:48.904 344 15522.83 338.26 53209.24 88888.00 2017-12-10 19:01:49.404 344 15522.82 338.26 53209.28 88888.00 2017-12-10 19:01:49.904 344 15522.82 338.27 53209.28 88888.00 2017-12-10 19:01:50.404 344 15522.84 338.28 53209.26 88888.00 2017-12-10 19:01:50.904 344 15522.78 338.27 53209.24 88888.00 2017-12-10 19:01:51.404 344 15522.79 338.27 53209.26 88888.00 2017-12-10 19:01:51.904 344 15522.78 338.28 53209.25 88888.00 2017-12-10 19:01:52.404 344 15522.77 338.27 53209.28 88888.00 2017-12-10 19:01:52.904 344 15522.82 338.27 53209.26 88888.00 2017-12-10 19:01:53.404 344 15522.80 338.27 53209.25 88888.00 2017-12-10 19:01:53.904 344 15522.75 338.29 53209.28 88888.00 2017-12-10 19:01:54.404 344 15522.73 338.29 53209.34 88888.00 2017-12-10 19:01:54.904 344 15522.74 338.28 53209.25 88888.00 2017-12-10 19:01:55.404 344 15522.74 338.29 53209.20 88888.00 2017-12-10 19:01:55.904 344 15522.71 338.28 53209.24 88888.00 2017-12-10 19:01:56.404 344 15522.66 338.23 53209.26 88888.00 2017-12-10 19:01:56.904 344 15522.70 338.26 53209.30 88888.00 2017-12-10 19:01:57.404 344 15522.71 338.22 53209.29 88888.00 2017-12-10 19:01:57.904 344 15522.68 338.28 53209.31 88888.00 2017-12-10 19:01:58.404 344 15522.67 338.30 53209.36 88888.00 2017-12-10 19:01:58.904 344 15522.68 338.29 53209.33 88888.00 2017-12-10 19:01:59.404 344 15522.68 338.30 53209.33 88888.00 2017-12-10 19:01:59.904 344 15522.62 338.27 53209.38 88888.00 2017-12-10 19:02:00.404 344 15522.58 338.26 53209.38 88888.00 2017-12-10 19:02:00.904 344 15522.56 338.26 53209.38 88888.00 2017-12-10 19:02:01.404 344 15522.56 338.29 53209.39 88888.00 2017-12-10 19:02:01.904 344 15522.57 338.26 53209.40 88888.00 2017-12-10 19:02:02.404 344 15522.56 338.24 53209.37 88888.00 2017-12-10 19:02:02.904 344 15522.56 338.23 53209.36 88888.00 2017-12-10 19:02:03.404 344 15522.56 338.22 53209.38 88888.00 2017-12-10 19:02:03.904 344 15522.50 338.22 53209.34 88888.00 2017-12-10 19:02:04.404 344 15522.51 338.23 53209.37 88888.00 2017-12-10 19:02:04.904 344 15522.51 338.22 53209.37 88888.00 2017-12-10 19:02:05.404 344 15522.50 338.19 53209.38 88888.00 2017-12-10 19:02:05.904 344 15522.49 338.17 53209.37 88888.00 2017-12-10 19:02:06.404 344 15522.49 338.21 53209.40 88888.00 2017-12-10 19:02:06.904 344 15522.49 338.24 53209.45 88888.00 2017-12-10 19:02:07.404 344 15522.51 338.21 53209.47 88888.00 2017-12-10 19:02:07.904 344 15522.49 338.19 53209.49 88888.00 2017-12-10 19:02:08.404 344 15522.46 338.21 53209.49 88888.00 2017-12-10 19:02:08.904 344 15522.48 338.21 53209.52 88888.00 2017-12-10 19:02:09.404 344 15522.47 338.20 53209.53 88888.00 2017-12-10 19:02:09.904 344 15522.42 338.23 53209.54 88888.00 2017-12-10 19:02:10.404 344 15522.43 338.23 53209.55 88888.00 2017-12-10 19:02:10.904 344 15522.41 338.23 53209.50 88888.00 2017-12-10 19:02:11.404 344 15522.39 338.24 53209.51 88888.00 2017-12-10 19:02:11.904 344 15522.39 338.27 53209.52 88888.00 2017-12-10 19:02:12.404 344 15522.33 338.27 53209.49 88888.00 2017-12-10 19:02:12.904 344 15522.33 338.20 53209.43 88888.00 2017-12-10 19:02:13.404 344 15522.32 338.19 53209.44 88888.00 2017-12-10 19:02:13.904 344 15522.36 338.17 53209.51 88888.00 2017-12-10 19:02:14.404 344 15522.34 338.20 53209.53 88888.00 2017-12-10 19:02:14.904 344 15522.29 338.21 53209.54 88888.00 2017-12-10 19:02:15.404 344 15522.31 338.24 53209.57 88888.00 2017-12-10 19:02:15.904 344 15522.31 338.26 53209.59 88888.00 2017-12-10 19:02:16.404 344 15522.27 338.27 53209.57 88888.00 2017-12-10 19:02:16.904 344 15522.25 338.27 53209.52 88888.00 2017-12-10 19:02:17.404 344 15522.25 338.31 53209.52 88888.00 2017-12-10 19:02:17.904 344 15522.25 338.27 53209.53 88888.00 2017-12-10 19:02:18.404 344 15522.19 338.28 53209.52 88888.00 2017-12-10 19:02:18.904 344 15522.18 338.30 53209.49 88888.00 2017-12-10 19:02:19.404 344 15522.14 338.29 53209.53 88888.00 2017-12-10 19:02:19.904 344 15522.13 338.27 53209.49 88888.00 2017-12-10 19:02:20.404 344 15522.10 338.27 53209.47 88888.00 2017-12-10 19:02:20.904 344 15522.13 338.30 53209.49 88888.00 2017-12-10 19:02:21.404 344 15522.09 338.29 53209.53 88888.00 2017-12-10 19:02:21.904 344 15522.03 338.27 53209.46 88888.00 2017-12-10 19:02:22.404 344 15522.04 338.30 53209.47 88888.00 2017-12-10 19:02:22.904 344 15521.97 338.29 53209.50 88888.00 2017-12-10 19:02:23.404 344 15521.96 338.28 53209.54 88888.00 2017-12-10 19:02:23.904 344 15522.00 338.28 53209.56 88888.00 2017-12-10 19:02:24.404 344 15522.02 338.26 53209.63 88888.00 2017-12-10 19:02:24.904 344 15522.01 338.21 53209.67 88888.00 2017-12-10 19:02:25.404 344 15521.98 338.22 53209.67 88888.00 2017-12-10 19:02:25.904 344 15522.01 338.24 53209.62 88888.00 2017-12-10 19:02:26.404 344 15521.96 338.22 53209.62 88888.00 2017-12-10 19:02:26.904 344 15521.98 338.21 53209.60 88888.00 2017-12-10 19:02:27.404 344 15521.97 338.21 53209.63 88888.00 2017-12-10 19:02:27.904 344 15521.95 338.18 53209.60 88888.00 2017-12-10 19:02:28.404 344 15521.96 338.18 53209.62 88888.00 2017-12-10 19:02:28.904 344 15521.92 338.20 53209.56 88888.00 2017-12-10 19:02:29.404 344 15521.89 338.20 53209.53 88888.00 2017-12-10 19:02:29.904 344 15521.95 338.22 53209.52 88888.00 2017-12-10 19:02:30.404 344 15521.94 338.21 53209.54 88888.00 2017-12-10 19:02:30.904 344 15521.88 338.14 53209.50 88888.00 2017-12-10 19:02:31.404 344 15521.84 338.13 53209.50 88888.00 2017-12-10 19:02:31.904 344 15521.86 338.13 53209.52 88888.00 2017-12-10 19:02:32.404 344 15521.87 338.14 53209.54 88888.00 2017-12-10 19:02:32.904 344 15521.92 338.09 53209.59 88888.00 2017-12-10 19:02:33.404 344 15521.87 338.08 53209.56 88888.00 2017-12-10 19:02:33.904 344 15521.80 338.08 53209.54 88888.00 2017-12-10 19:02:34.404 344 15521.78 338.10 53209.50 88888.00 2017-12-10 19:02:34.904 344 15521.80 338.12 53209.51 88888.00 2017-12-10 19:02:35.404 344 15521.80 338.10 53209.47 88888.00 2017-12-10 19:02:35.904 344 15521.82 338.08 53209.46 88888.00 2017-12-10 19:02:36.404 344 15521.85 338.08 53209.49 88888.00 2017-12-10 19:02:36.904 344 15521.80 338.08 53209.47 88888.00 2017-12-10 19:02:37.404 344 15521.79 338.12 53209.44 88888.00 2017-12-10 19:02:37.904 344 15521.77 338.09 53209.45 88888.00 2017-12-10 19:02:38.404 344 15521.71 338.06 53209.47 88888.00 2017-12-10 19:02:38.904 344 15521.78 338.08 53209.50 88888.00 2017-12-10 19:02:39.404 344 15521.75 338.11 53209.50 88888.00 2017-12-10 19:02:39.904 344 15521.73 338.06 53209.42 88888.00 2017-12-10 19:02:40.404 344 15521.75 338.03 53209.36 88888.00 2017-12-10 19:02:40.904 344 15521.77 338.02 53209.34 88888.00 2017-12-10 19:02:41.404 344 15521.78 338.03 53209.36 88888.00 2017-12-10 19:02:41.904 344 15521.75 338.09 53209.36 88888.00 2017-12-10 19:02:42.404 344 15521.77 338.12 53209.43 88888.00 2017-12-10 19:02:42.904 344 15521.79 338.10 53209.45 88888.00 2017-12-10 19:02:43.404 344 15521.76 338.12 53209.42 88888.00 2017-12-10 19:02:43.904 344 15521.76 338.11 53209.45 88888.00 2017-12-10 19:02:44.404 344 15521.78 338.10 53209.47 88888.00 2017-12-10 19:02:44.904 344 15521.75 338.14 53209.43 88888.00 2017-12-10 19:02:45.404 344 15521.75 338.14 53209.40 88888.00 2017-12-10 19:02:45.904 344 15521.73 338.17 53209.39 88888.00 2017-12-10 19:02:46.404 344 15521.67 338.18 53209.38 88888.00 2017-12-10 19:02:46.904 344 15521.67 338.18 53209.37 88888.00 2017-12-10 19:02:47.404 344 15521.66 338.20 53209.36 88888.00 2017-12-10 19:02:47.904 344 15521.64 338.18 53209.38 88888.00 2017-12-10 19:02:48.404 344 15521.66 338.20 53209.36 88888.00 2017-12-10 19:02:48.904 344 15521.67 338.23 53209.27 88888.00 2017-12-10 19:02:49.404 344 15521.65 338.20 53209.27 88888.00 2017-12-10 19:02:49.904 344 15521.66 338.13 53209.22 88888.00 2017-12-10 19:02:50.404 344 15521.66 338.14 53209.24 88888.00 2017-12-10 19:02:50.904 344 15521.68 338.18 53209.32 88888.00 2017-12-10 19:02:51.404 344 15521.68 338.14 53209.33 88888.00 2017-12-10 19:02:51.904 344 15521.74 338.14 53209.37 88888.00 2017-12-10 19:02:52.404 344 15521.74 338.21 53209.43 88888.00 2017-12-10 19:02:52.904 344 15521.74 338.23 53209.34 88888.00 2017-12-10 19:02:53.404 344 15521.75 338.26 53209.30 88888.00 2017-12-10 19:02:53.904 344 15521.73 338.24 53209.35 88888.00 2017-12-10 19:02:54.404 344 15521.70 338.27 53209.32 88888.00 2017-12-10 19:02:54.904 344 15521.70 338.26 53209.32 88888.00 2017-12-10 19:02:55.404 344 15521.66 338.27 53209.27 88888.00 2017-12-10 19:02:55.904 344 15521.67 338.27 53209.23 88888.00 2017-12-10 19:02:56.404 344 15521.69 338.27 53209.27 88888.00 2017-12-10 19:02:56.904 344 15521.68 338.31 53209.19 88888.00 2017-12-10 19:02:57.404 344 15521.69 338.31 53209.18 88888.00 2017-12-10 19:02:57.904 344 15521.68 338.32 53209.20 88888.00 2017-12-10 19:02:58.404 344 15521.68 338.32 53209.14 88888.00 2017-12-10 19:02:58.904 344 15521.68 338.32 53209.20 88888.00 2017-12-10 19:02:59.404 344 15521.68 338.36 53209.22 88888.00 2017-12-10 19:02:59.904 344 15521.69 338.38 53209.23 88888.00 2017-12-10 19:03:00.404 344 15521.65 338.37 53209.27 88888.00 2017-12-10 19:03:00.904 344 15521.69 338.38 53209.27 88888.00 2017-12-10 19:03:01.404 344 15521.67 338.39 53209.27 88888.00 2017-12-10 19:03:01.904 344 15521.70 338.38 53209.22 88888.00 2017-12-10 19:03:02.404 344 15521.71 338.38 53209.20 88888.00 2017-12-10 19:03:02.904 344 15521.68 338.43 53209.16 88888.00 2017-12-10 19:03:03.404 344 15521.68 338.43 53209.13 88888.00 2017-12-10 19:03:03.904 344 15521.66 338.40 53209.14 88888.00 2017-12-10 19:03:04.404 344 15521.58 338.38 53209.15 88888.00 2017-12-10 19:03:04.904 344 15521.64 338.36 53209.15 88888.00 2017-12-10 19:03:05.404 344 15521.65 338.35 53209.17 88888.00 2017-12-10 19:03:05.904 344 15521.69 338.38 53209.17 88888.00 2017-12-10 19:03:06.404 344 15521.68 338.39 53209.18 88888.00 2017-12-10 19:03:06.904 344 15521.62 338.37 53209.16 88888.00 2017-12-10 19:03:07.404 344 15521.64 338.36 53209.15 88888.00 2017-12-10 19:03:07.904 344 15521.61 338.39 53209.12 88888.00 2017-12-10 19:03:08.404 344 15521.61 338.41 53209.19 88888.00 2017-12-10 19:03:08.904 344 15521.64 338.43 53209.23 88888.00 2017-12-10 19:03:09.404 344 15521.66 338.37 53209.26 88888.00 2017-12-10 19:03:09.904 344 15521.64 338.37 53209.25 88888.00 2017-12-10 19:03:10.405 344 15521.66 338.39 53209.29 88888.00 2017-12-10 19:03:10.905 344 15521.65 338.38 53209.30 88888.00 2017-12-10 19:03:11.405 344 15521.71 338.38 53209.32 88888.00 2017-12-10 19:03:11.905 344 15521.69 338.38 53209.35 88888.00 2017-12-10 19:03:12.405 344 15521.67 338.40 53209.43 88888.00 2017-12-10 19:03:12.905 344 15521.66 338.46 53209.33 88888.00 2017-12-10 19:03:13.405 344 15521.67 338.44 53209.24 88888.00 2017-12-10 19:03:13.905 344 15521.62 338.40 53209.17 88888.00 2017-12-10 19:03:14.405 344 15521.62 338.41 53209.22 88888.00 2017-12-10 19:03:14.905 344 15521.64 338.44 53209.24 88888.00 2017-12-10 19:03:15.405 344 15521.61 338.47 53209.25 88888.00 2017-12-10 19:03:15.905 344 15521.60 338.49 53209.23 88888.00 2017-12-10 19:03:16.405 344 15521.64 338.51 53209.25 88888.00 2017-12-10 19:03:16.905 344 15521.61 338.52 53209.23 88888.00 2017-12-10 19:03:17.405 344 15521.57 338.54 53209.29 88888.00 2017-12-10 19:03:17.905 344 15521.57 338.56 53209.28 88888.00 2017-12-10 19:03:18.405 344 15521.64 338.58 53209.29 88888.00 2017-12-10 19:03:18.905 344 15521.67 338.55 53209.32 88888.00 2017-12-10 19:03:19.405 344 15521.66 338.54 53209.30 88888.00 2017-12-10 19:03:19.905 344 15521.67 338.56 53209.33 88888.00 2017-12-10 19:03:20.405 344 15521.64 338.54 53209.31 88888.00 2017-12-10 19:03:20.905 344 15521.60 338.51 53209.29 88888.00 2017-12-10 19:03:21.405 344 15521.60 338.52 53209.28 88888.00 2017-12-10 19:03:21.905 344 15521.60 338.54 53209.32 88888.00 2017-12-10 19:03:22.405 344 15521.60 338.54 53209.30 88888.00 2017-12-10 19:03:22.905 344 15521.60 338.53 53209.35 88888.00 2017-12-10 19:03:23.405 344 15521.61 338.56 53209.33 88888.00 2017-12-10 19:03:23.905 344 15521.66 338.56 53209.30 88888.00 2017-12-10 19:03:24.405 344 15521.68 338.56 53209.20 88888.00 2017-12-10 19:03:24.905 344 15521.61 338.60 53209.16 88888.00 2017-12-10 19:03:25.405 344 15521.59 338.57 53209.13 88888.00 2017-12-10 19:03:25.905 344 15521.60 338.56 53209.20 88888.00 2017-12-10 19:03:26.405 344 15521.60 338.51 53209.24 88888.00 2017-12-10 19:03:26.905 344 15521.64 338.51 53209.23 88888.00 2017-12-10 19:03:27.405 344 15521.61 338.54 53209.28 88888.00 2017-12-10 19:03:27.905 344 15521.57 338.55 53209.24 88888.00 2017-12-10 19:03:28.405 344 15521.60 338.54 53209.18 88888.00 2017-12-10 19:03:28.905 344 15521.61 338.53 53209.16 88888.00 2017-12-10 19:03:29.405 344 15521.57 338.48 53209.22 88888.00 2017-12-10 19:03:29.905 344 15521.56 338.48 53209.17 88888.00 2017-12-10 19:03:30.405 344 15521.60 338.47 53209.19 88888.00 2017-12-10 19:03:30.905 344 15521.60 338.47 53209.19 88888.00 2017-12-10 19:03:31.405 344 15521.62 338.43 53209.16 88888.00 2017-12-10 19:03:31.905 344 15521.64 338.37 53209.17 88888.00 2017-12-10 19:03:32.405 344 15521.66 338.32 53209.17 88888.00 2017-12-10 19:03:32.905 344 15521.67 338.36 53209.10 88888.00 2017-12-10 19:03:33.405 344 15521.68 338.35 53208.98 88888.00 2017-12-10 19:03:33.905 344 15521.65 338.36 53208.94 88888.00 2017-12-10 19:03:34.405 344 15521.68 338.36 53208.97 88888.00 2017-12-10 19:03:34.905 344 15521.64 338.32 53208.94 88888.00 2017-12-10 19:03:35.405 344 15521.66 338.30 53208.91 88888.00 2017-12-10 19:03:35.905 344 15521.67 338.31 53208.92 88888.00 2017-12-10 19:03:36.405 344 15521.66 338.37 53208.93 88888.00 2017-12-10 19:03:36.905 344 15521.64 338.38 53208.95 88888.00 2017-12-10 19:03:37.405 344 15521.68 338.36 53209.00 88888.00 2017-12-10 19:03:37.905 344 15521.66 338.35 53209.07 88888.00 2017-12-10 19:03:38.405 344 15521.65 338.36 53209.00 88888.00 2017-12-10 19:03:38.905 344 15521.69 338.35 53208.95 88888.00 2017-12-10 19:03:39.405 344 15521.74 338.34 53208.92 88888.00 2017-12-10 19:03:39.905 344 15521.75 338.35 53208.89 88888.00 2017-12-10 19:03:40.405 344 15521.79 338.36 53208.90 88888.00 2017-12-10 19:03:40.905 344 15521.79 338.37 53208.93 88888.00 2017-12-10 19:03:41.405 344 15521.74 338.38 53208.91 88888.00 2017-12-10 19:03:41.905 344 15521.73 338.43 53208.89 88888.00 2017-12-10 19:03:42.405 344 15521.78 338.45 53208.84 88888.00 2017-12-10 19:03:42.905 344 15521.83 338.47 53208.78 88888.00 2017-12-10 19:03:43.405 344 15521.85 338.48 53208.73 88888.00 2017-12-10 19:03:43.905 344 15521.87 338.48 53208.68 88888.00 2017-12-10 19:03:44.405 344 15521.87 338.54 53208.76 88888.00 2017-12-10 19:03:44.905 344 15521.86 338.54 53208.78 88888.00 2017-12-10 19:03:45.405 344 15521.94 338.53 53208.74 88888.00 2017-12-10 19:03:45.905 344 15521.95 338.57 53208.73 88888.00 2017-12-10 19:03:46.405 344 15522.00 338.54 53208.69 88888.00 2017-12-10 19:03:46.905 344 15522.05 338.54 53208.65 88888.00 2017-12-10 19:03:47.405 344 15522.05 338.55 53208.68 88888.00 2017-12-10 19:03:47.905 344 15522.09 338.60 53208.68 88888.00 2017-12-10 19:03:48.405 344 15522.14 338.64 53208.61 88888.00 2017-12-10 19:03:48.905 344 15522.15 338.65 53208.59 88888.00 2017-12-10 19:03:49.405 344 15522.16 338.69 53208.63 88888.00 2017-12-10 19:03:49.905 344 15522.24 338.70 53208.65 88888.00 2017-12-10 19:03:50.405 344 15522.27 338.67 53208.59 88888.00 2017-12-10 19:03:50.905 344 15522.31 338.72 53208.56 88888.00 2017-12-10 19:03:51.405 344 15522.29 338.79 53208.51 88888.00 2017-12-10 19:03:51.905 344 15522.31 338.79 53208.50 88888.00 2017-12-10 19:03:52.405 344 15522.32 338.78 53208.52 88888.00 2017-12-10 19:03:52.905 344 15522.34 338.77 53208.53 88888.00 2017-12-10 19:03:53.405 344 15522.38 338.78 53208.61 88888.00 2017-12-10 19:03:53.905 344 15522.42 338.80 53208.57 88888.00 2017-12-10 19:03:54.405 344 15522.44 338.84 53208.64 88888.00 2017-12-10 19:03:54.905 344 15522.46 338.86 53208.67 88888.00 2017-12-10 19:03:55.405 344 15522.52 338.87 53208.70 88888.00 2017-12-10 19:03:55.905 344 15522.51 338.91 53208.68 88888.00 2017-12-10 19:03:56.405 344 15522.57 338.91 53208.64 88888.00 2017-12-10 19:03:56.905 344 15522.50 338.95 53208.61 88888.00 2017-12-10 19:03:57.405 344 15522.51 339.00 53208.67 88888.00 2017-12-10 19:03:57.905 344 15522.55 338.97 53208.72 88888.00 2017-12-10 19:03:58.405 344 15522.52 338.93 53208.75 88888.00 2017-12-10 19:03:58.905 344 15522.57 338.98 53208.74 88888.00 2017-12-10 19:03:59.405 344 15522.58 339.00 53208.71 88888.00 2017-12-10 19:03:59.905 344 15522.60 339.00 53208.70 88888.00 2017-12-10 19:04:00.405 344 15522.62 339.01 53208.59 88888.00 2017-12-10 19:04:00.905 344 15522.61 339.04 53208.57 88888.00 2017-12-10 19:04:01.405 344 15522.67 339.03 53208.61 88888.00 2017-12-10 19:04:01.905 344 15522.66 339.01 53208.64 88888.00 2017-12-10 19:04:02.405 344 15522.67 338.98 53208.66 88888.00 2017-12-10 19:04:02.905 344 15522.65 339.06 53208.74 88888.00 2017-12-10 19:04:03.405 344 15522.61 339.06 53208.77 88888.00 2017-12-10 19:04:03.905 344 15522.64 339.00 53208.85 88888.00 2017-12-10 19:04:04.405 344 15522.65 338.99 53208.86 88888.00 2017-12-10 19:04:04.905 344 15522.65 339.01 53208.84 88888.00 2017-12-10 19:04:05.405 344 15522.67 339.04 53208.90 88888.00 2017-12-10 19:04:05.905 344 15522.65 339.04 53208.94 88888.00 2017-12-10 19:04:06.405 344 15522.66 339.05 53208.88 88888.00 2017-12-10 19:04:06.905 344 15522.64 339.05 53208.88 88888.00 2017-12-10 19:04:07.405 344 15522.61 339.04 53208.88 88888.00 2017-12-10 19:04:07.905 344 15522.66 339.05 53208.91 88888.00 2017-12-10 19:04:08.405 344 15522.70 339.04 53208.91 88888.00 2017-12-10 19:04:08.905 344 15522.70 339.01 53208.91 88888.00 2017-12-10 19:04:09.405 344 15522.71 339.01 53208.88 88888.00 2017-12-10 19:04:09.905 344 15522.73 339.03 53208.79 88888.00 2017-12-10 19:04:10.405 344 15522.68 339.04 53208.77 88888.00 2017-12-10 19:04:10.905 344 15522.64 339.05 53208.80 88888.00 2017-12-10 19:04:11.405 344 15522.64 339.06 53208.82 88888.00 2017-12-10 19:04:11.905 344 15522.68 339.10 53208.89 88888.00 2017-12-10 19:04:12.405 344 15522.67 339.10 53208.91 88888.00 2017-12-10 19:04:12.905 344 15522.68 339.05 53208.96 88888.00 2017-12-10 19:04:13.405 344 15522.69 339.01 53208.95 88888.00 2017-12-10 19:04:13.905 344 15522.71 339.01 53208.98 88888.00 2017-12-10 19:04:14.405 344 15522.69 338.99 53208.99 88888.00 2017-12-10 19:04:14.905 344 15522.68 339.03 53208.93 88888.00 2017-12-10 19:04:15.405 344 15522.71 339.04 53209.02 88888.00 2017-12-10 19:04:15.905 344 15522.73 339.00 53209.06 88888.00 2017-12-10 19:04:16.405 344 15522.69 339.00 53209.02 88888.00 2017-12-10 19:04:16.905 344 15522.68 339.00 53208.99 88888.00 2017-12-10 19:04:17.405 344 15522.64 339.01 53208.97 88888.00 2017-12-10 19:04:17.905 344 15522.64 339.00 53209.05 88888.00 2017-12-10 19:04:18.405 344 15522.62 338.99 53209.05 88888.00 2017-12-10 19:04:18.905 344 15522.65 338.96 53208.98 88888.00 2017-12-10 19:04:19.405 344 15522.62 338.97 53208.98 88888.00 2017-12-10 19:04:19.905 344 15522.67 338.96 53209.08 88888.00 2017-12-10 19:04:20.405 344 15522.61 338.99 53209.09 88888.00 2017-12-10 19:04:20.905 344 15522.51 338.97 53209.16 88888.00 2017-12-10 19:04:21.405 344 15522.55 338.96 53209.16 88888.00 2017-12-10 19:04:21.905 344 15522.52 338.93 53209.16 88888.00 2017-12-10 19:04:22.405 344 15522.48 338.92 53209.18 88888.00 2017-12-10 19:04:22.905 344 15522.49 338.88 53209.22 88888.00 2017-12-10 19:04:23.405 344 15522.53 338.87 53209.12 88888.00 2017-12-10 19:04:23.905 344 15522.53 338.89 53209.05 88888.00 2017-12-10 19:04:24.405 344 15522.55 338.88 53209.10 88888.00 2017-12-10 19:04:24.905 344 15522.49 338.88 53209.11 88888.00 2017-12-10 19:04:25.405 344 15522.43 338.90 53209.09 88888.00 2017-12-10 19:04:25.905 344 15522.43 338.93 53209.13 88888.00 2017-12-10 19:04:26.405 344 15522.41 338.91 53209.17 88888.00 2017-12-10 19:04:26.905 344 15522.42 338.90 53209.14 88888.00 2017-12-10 19:04:27.405 344 15522.38 338.84 53209.13 88888.00 2017-12-10 19:04:27.905 344 15522.38 338.82 53209.10 88888.00 2017-12-10 19:04:28.405 344 15522.42 338.83 53209.07 88888.00 2017-12-10 19:04:28.905 344 15522.37 338.89 53209.11 88888.00 2017-12-10 19:04:29.405 344 15522.36 338.92 53209.24 88888.00 2017-12-10 19:04:29.905 344 15522.29 338.88 53209.20 88888.00 2017-12-10 19:04:30.405 344 15522.27 338.83 53209.18 88888.00 2017-12-10 19:04:30.905 344 15522.31 338.83 53209.17 88888.00 2017-12-10 19:04:31.405 344 15522.30 338.84 53209.17 88888.00 2017-12-10 19:04:31.905 344 15522.32 338.84 53209.11 88888.00 2017-12-10 19:04:32.405 344 15522.30 338.86 53209.05 88888.00 2017-12-10 19:04:32.905 344 15522.28 338.81 53209.11 88888.00 2017-12-10 19:04:33.405 344 15522.25 338.84 53209.17 88888.00 2017-12-10 19:04:33.905 344 15522.25 338.82 53209.18 88888.00 2017-12-10 19:04:34.405 344 15522.21 338.80 53209.16 88888.00 2017-12-10 19:04:34.905 344 15522.21 338.81 53209.15 88888.00 2017-12-10 19:04:35.405 344 15522.24 338.79 53209.16 88888.00 2017-12-10 19:04:35.905 344 15522.22 338.78 53209.20 88888.00 2017-12-10 19:04:36.405 344 15522.23 338.78 53209.19 88888.00 2017-12-10 19:04:36.905 344 15522.24 338.75 53209.11 88888.00 2017-12-10 19:04:37.405 344 15522.22 338.78 53209.03 88888.00 2017-12-10 19:04:37.905 344 15522.22 338.81 53209.11 88888.00 2017-12-10 19:04:38.405 344 15522.22 338.78 53209.09 88888.00 2017-12-10 19:04:38.905 344 15522.22 338.78 53209.07 88888.00 2017-12-10 19:04:39.405 344 15522.23 338.81 53209.12 88888.00 2017-12-10 19:04:39.905 344 15522.24 338.83 53209.09 88888.00 2017-12-10 19:04:40.405 344 15522.24 338.83 53208.99 88888.00 2017-12-10 19:04:40.905 344 15522.23 338.82 53208.99 88888.00 2017-12-10 19:04:41.405 344 15522.23 338.84 53209.04 88888.00 2017-12-10 19:04:41.905 344 15522.28 338.90 53209.08 88888.00 2017-12-10 19:04:42.405 344 15522.28 338.90 53209.04 88888.00 2017-12-10 19:04:42.905 344 15522.28 338.91 53208.97 88888.00 2017-12-10 19:04:43.405 344 15522.28 338.92 53209.02 88888.00 2017-12-10 19:04:43.905 344 15522.27 338.92 53209.05 88888.00 2017-12-10 19:04:44.405 344 15522.27 338.90 53209.04 88888.00 2017-12-10 19:04:44.905 344 15522.27 338.91 53209.05 88888.00 2017-12-10 19:04:45.405 344 15522.27 338.90 53209.05 88888.00 2017-12-10 19:04:45.905 344 15522.31 338.91 53208.99 88888.00 2017-12-10 19:04:46.405 344 15522.30 338.93 53208.97 88888.00 2017-12-10 19:04:46.905 344 15522.33 338.95 53208.96 88888.00 2017-12-10 19:04:47.405 344 15522.32 338.96 53209.07 88888.00 2017-12-10 19:04:47.905 344 15522.36 338.93 53209.12 88888.00 2017-12-10 19:04:48.405 344 15522.33 338.90 53209.09 88888.00 2017-12-10 19:04:48.905 344 15522.32 338.89 53209.04 88888.00 2017-12-10 19:04:49.405 344 15522.30 338.83 53209.06 88888.00 2017-12-10 19:04:49.905 344 15522.25 338.84 53209.04 88888.00 2017-12-10 19:04:50.405 344 15522.30 338.90 53209.00 88888.00 2017-12-10 19:04:50.905 344 15522.32 338.90 53208.97 88888.00 2017-12-10 19:04:51.405 344 15522.34 338.91 53208.97 88888.00 2017-12-10 19:04:51.905 344 15522.37 338.92 53209.00 88888.00 2017-12-10 19:04:52.405 344 15522.39 338.92 53208.96 88888.00 2017-12-10 19:04:52.905 344 15522.37 338.93 53208.96 88888.00 2017-12-10 19:04:53.405 344 15522.43 338.95 53208.95 88888.00 2017-12-10 19:04:53.905 344 15522.47 338.97 53208.92 88888.00 2017-12-10 19:04:54.405 344 15522.43 338.96 53208.88 88888.00 2017-12-10 19:04:54.905 344 15522.42 338.99 53208.86 88888.00 2017-12-10 19:04:55.405 344 15522.39 338.98 53208.84 88888.00 2017-12-10 19:04:55.905 344 15522.43 338.97 53208.88 88888.00 2017-12-10 19:04:56.405 344 15522.44 338.95 53208.84 88888.00 2017-12-10 19:04:56.905 344 15522.48 338.96 53208.90 88888.00 2017-12-10 19:04:57.405 344 15522.49 338.99 53208.95 88888.00 2017-12-10 19:04:57.905 344 15522.46 338.98 53208.94 88888.00 2017-12-10 19:04:58.405 344 15522.46 339.00 53208.96 88888.00 2017-12-10 19:04:58.905 344 15522.48 339.01 53208.95 88888.00 2017-12-10 19:04:59.405 344 15522.56 339.01 53208.94 88888.00 2017-12-10 19:04:59.905 344 15522.57 339.03 53208.88 88888.00 2017-12-10 19:05:00.405 344 15522.53 339.03 53208.89 88888.00 2017-12-10 19:05:00.905 344 15522.58 339.05 53208.88 88888.00 2017-12-10 19:05:01.405 344 15522.59 339.12 53208.87 88888.00 2017-12-10 19:05:01.905 344 15522.60 339.09 53208.87 88888.00 2017-12-10 19:05:02.405 344 15522.58 339.08 53208.86 88888.00 2017-12-10 19:05:02.905 344 15522.59 339.04 53208.83 88888.00 2017-12-10 19:05:03.405 344 15522.64 339.05 53208.87 88888.00 2017-12-10 19:05:03.905 344 15522.68 339.09 53208.84 88888.00 2017-12-10 19:05:04.405 344 15522.67 339.12 53208.80 88888.00 2017-12-10 19:05:04.905 344 15522.70 339.15 53208.77 88888.00 2017-12-10 19:05:05.405 344 15522.76 339.17 53208.76 88888.00 2017-12-10 19:05:05.905 344 15522.77 339.17 53208.80 88888.00 2017-12-10 19:05:06.405 344 15522.75 339.18 53208.84 88888.00 2017-12-10 19:05:06.905 344 15522.80 339.19 53208.86 88888.00 2017-12-10 19:05:07.405 344 15522.82 339.23 53208.92 88888.00 2017-12-10 19:05:07.905 344 15522.83 339.27 53208.96 88888.00 2017-12-10 19:05:08.405 344 15522.87 339.25 53208.99 88888.00 2017-12-10 19:05:08.905 344 15522.92 339.25 53209.05 88888.00 2017-12-10 19:05:09.405 344 15522.92 339.26 53209.07 88888.00 2017-12-10 19:05:09.905 344 15522.93 339.27 53209.07 88888.00 2017-12-10 19:05:10.405 344 15522.91 339.29 53209.02 88888.00 2017-12-10 19:05:10.905 344 15522.92 339.32 53209.08 88888.00 2017-12-10 19:05:11.405 344 15522.92 339.35 53209.11 88888.00 2017-12-10 19:05:11.905 344 15522.96 339.36 53209.08 88888.00 2017-12-10 19:05:12.405 344 15522.98 339.33 53209.10 88888.00 2017-12-10 19:05:12.905 344 15522.97 339.35 53209.06 88888.00 2017-12-10 19:05:13.405 344 15522.97 339.38 53209.03 88888.00 2017-12-10 19:05:13.905 344 15522.94 339.40 53209.00 88888.00 2017-12-10 19:05:14.405 344 15522.94 339.40 53209.04 88888.00 2017-12-10 19:05:14.905 344 15523.00 339.42 53209.02 88888.00 2017-12-10 19:05:15.405 344 15523.01 339.41 53208.95 88888.00 2017-12-10 19:05:15.905 344 15523.02 339.40 53209.06 88888.00 2017-12-10 19:05:16.405 344 15523.01 339.39 53209.11 88888.00 2017-12-10 19:05:16.905 344 15523.01 339.36 53209.12 88888.00 2017-12-10 19:05:17.405 344 15522.97 339.41 53209.09 88888.00 2017-12-10 19:05:17.905 344 15522.96 339.42 53209.06 88888.00 2017-12-10 19:05:18.405 344 15522.97 339.42 53209.05 88888.00 2017-12-10 19:05:18.905 344 15522.94 339.42 53209.10 88888.00 2017-12-10 19:05:19.405 344 15522.89 339.42 53209.14 88888.00 2017-12-10 19:05:19.905 344 15522.88 339.44 53209.15 88888.00 2017-12-10 19:05:20.405 344 15522.91 339.43 53209.10 88888.00 2017-12-10 19:05:20.905 344 15522.94 339.41 53209.09 88888.00 2017-12-10 19:05:21.405 344 15522.93 339.42 53209.14 88888.00 2017-12-10 19:05:21.905 344 15522.92 339.39 53209.12 88888.00 2017-12-10 19:05:22.405 344 15522.87 339.35 53209.11 88888.00 2017-12-10 19:05:22.905 344 15522.87 339.35 53209.10 88888.00 2017-12-10 19:05:23.405 344 15522.87 339.34 53209.14 88888.00 2017-12-10 19:05:23.905 344 15522.87 339.33 53209.23 88888.00 2017-12-10 19:05:24.405 344 15522.88 339.34 53209.27 88888.00 2017-12-10 19:05:24.905 344 15522.87 339.39 53209.27 88888.00 2017-12-10 19:05:25.405 344 15522.87 339.41 53209.31 88888.00 2017-12-10 19:05:25.905 344 15522.91 339.36 53209.28 88888.00 2017-12-10 19:05:26.405 344 15522.92 339.36 53209.28 88888.00 2017-12-10 19:05:26.905 344 15522.94 339.39 53209.29 88888.00 2017-12-10 19:05:27.405 344 15522.89 339.36 53209.29 88888.00 2017-12-10 19:05:27.905 344 15522.89 339.38 53209.24 88888.00 2017-12-10 19:05:28.405 344 15522.89 339.35 53209.22 88888.00 2017-12-10 19:05:28.905 344 15522.93 339.36 53209.25 88888.00 2017-12-10 19:05:29.405 344 15522.93 339.39 53209.23 88888.00 2017-12-10 19:05:29.905 344 15522.87 339.36 53209.28 88888.00 2017-12-10 19:05:30.405 344 15522.85 339.36 53209.26 88888.00 2017-12-10 19:05:30.905 344 15522.87 339.36 53209.30 88888.00 2017-12-10 19:05:31.405 344 15522.89 339.36 53209.29 88888.00 2017-12-10 19:05:31.905 344 15522.87 339.39 53209.19 88888.00 2017-12-10 19:05:32.405 344 15522.84 339.39 53209.14 88888.00 2017-12-10 19:05:32.905 344 15522.82 339.39 53209.25 88888.00 2017-12-10 19:05:33.405 344 15522.82 339.41 53209.31 88888.00 2017-12-10 19:05:33.905 344 15522.79 339.44 53209.40 88888.00 2017-12-10 19:05:34.405 344 15522.82 339.47 53209.43 88888.00 2017-12-10 19:05:34.905 344 15522.80 339.42 53209.37 88888.00 2017-12-10 19:05:35.405 344 15522.79 339.43 53209.37 88888.00 2017-12-10 19:05:35.905 344 15522.77 339.47 53209.40 88888.00 2017-12-10 19:05:36.405 344 15522.71 339.43 53209.38 88888.00 2017-12-10 19:05:36.905 344 15522.70 339.44 53209.36 88888.00 2017-12-10 19:05:37.405 344 15522.69 339.48 53209.34 88888.00 2017-12-10 19:05:37.905 344 15522.73 339.49 53209.28 88888.00 2017-12-10 19:05:38.405 344 15522.74 339.47 53209.27 88888.00 2017-12-10 19:05:38.905 344 15522.69 339.50 53209.28 88888.00 2017-12-10 19:05:39.405 344 15522.71 339.47 53209.28 88888.00 2017-12-10 19:05:39.905 344 15522.67 339.48 53209.29 88888.00 2017-12-10 19:05:40.405 344 15522.69 339.48 53209.26 88888.00 2017-12-10 19:05:40.905 344 15522.67 339.48 53209.26 88888.00 2017-12-10 19:05:41.405 344 15522.59 339.50 53209.23 88888.00 2017-12-10 19:05:41.905 344 15522.56 339.48 53209.29 88888.00 2017-12-10 19:05:42.405 344 15522.56 339.50 53209.24 88888.00 2017-12-10 19:05:42.905 344 15522.59 339.52 53209.33 88888.00 2017-12-10 19:05:43.405 344 15522.57 339.50 53209.35 88888.00 2017-12-10 19:05:43.905 344 15522.55 339.52 53209.39 88888.00 2017-12-10 19:05:44.405 344 15522.58 339.55 53209.40 88888.00 2017-12-10 19:05:44.905 344 15522.55 339.50 53209.34 88888.00 2017-12-10 19:05:45.405 344 15522.56 339.42 53209.36 88888.00 2017-12-10 19:05:45.905 344 15522.61 339.44 53209.40 88888.00 2017-12-10 19:05:46.405 344 15522.59 339.40 53209.43 88888.00 2017-12-10 19:05:46.905 344 15522.56 339.39 53209.43 88888.00 2017-12-10 19:05:47.405 344 15522.58 339.40 53209.46 88888.00 2017-12-10 19:05:47.905 344 15522.57 339.35 53209.47 88888.00 2017-12-10 19:05:48.405 344 15522.61 339.33 53209.44 88888.00 2017-12-10 19:05:48.905 344 15522.64 339.30 53209.39 88888.00 2017-12-10 19:05:49.405 344 15522.62 339.27 53209.40 88888.00 2017-12-10 19:05:49.905 344 15522.59 339.26 53209.38 88888.00 2017-12-10 19:05:50.405 344 15522.56 339.27 53209.39 88888.00 2017-12-10 19:05:50.905 344 15522.52 339.30 53209.36 88888.00 2017-12-10 19:05:51.405 344 15522.55 339.32 53209.36 88888.00 2017-12-10 19:05:51.905 344 15522.59 339.31 53209.44 88888.00 2017-12-10 19:05:52.405 344 15522.57 339.25 53209.44 88888.00 2017-12-10 19:05:52.905 344 15522.59 339.25 53209.45 88888.00 2017-12-10 19:05:53.405 344 15522.60 339.25 53209.43 88888.00 2017-12-10 19:05:53.905 344 15522.59 339.26 53209.40 88888.00 2017-12-10 19:05:54.405 344 15522.61 339.27 53209.45 88888.00 2017-12-10 19:05:54.905 344 15522.65 339.29 53209.44 88888.00 2017-12-10 19:05:55.405 344 15522.67 339.25 53209.40 88888.00 2017-12-10 19:05:55.905 344 15522.67 339.21 53209.43 88888.00 2017-12-10 19:05:56.405 344 15522.65 339.21 53209.37 88888.00 2017-12-10 19:05:56.905 344 15522.69 339.21 53209.33 88888.00 2017-12-10 19:05:57.405 344 15522.70 339.21 53209.29 88888.00 2017-12-10 19:05:57.905 344 15522.66 339.15 53209.28 88888.00 2017-12-10 19:05:58.405 344 15522.64 339.12 53209.24 88888.00 2017-12-10 19:05:58.905 344 15522.65 339.14 53209.20 88888.00 2017-12-10 19:05:59.405 344 15522.68 339.19 53209.22 88888.00 2017-12-10 19:05:59.905 344 15522.73 339.14 53209.25 88888.00 2017-12-10 19:06:00.405 344 15522.69 339.15 53209.24 88888.00 2017-12-10 19:06:00.905 344 15522.70 339.17 53209.27 88888.00 2017-12-10 19:06:01.405 344 15522.73 339.17 53209.30 88888.00 2017-12-10 19:06:01.905 344 15522.75 339.18 53209.25 88888.00 2017-12-10 19:06:02.405 344 15522.76 339.18 53209.28 88888.00 2017-12-10 19:06:02.905 344 15522.77 339.15 53209.31 88888.00 2017-12-10 19:06:03.405 344 15522.80 339.17 53209.33 88888.00 2017-12-10 19:06:03.905 344 15522.82 339.19 53209.33 88888.00 2017-12-10 19:06:04.405 344 15522.83 339.21 53209.27 88888.00 2017-12-10 19:06:04.905 344 15522.85 339.17 53209.20 88888.00 2017-12-10 19:06:05.405 344 15522.87 339.14 53209.22 88888.00 2017-12-10 19:06:05.905 344 15522.84 339.15 53209.28 88888.00 2017-12-10 19:06:06.405 344 15522.82 339.15 53209.31 88888.00 2017-12-10 19:06:06.905 344 15522.87 339.14 53209.27 88888.00 2017-12-10 19:06:07.405 344 15522.92 339.22 53209.25 88888.00 2017-12-10 19:06:07.905 344 15522.91 339.22 53209.28 88888.00 2017-12-10 19:06:08.405 344 15522.88 339.21 53209.25 88888.00 2017-12-10 19:06:08.905 344 15522.88 339.15 53209.27 88888.00 2017-12-10 19:06:09.405 344 15522.89 339.14 53209.28 88888.00 2017-12-10 19:06:09.905 344 15522.94 339.12 53209.35 88888.00 2017-12-10 19:06:10.405 344 15522.97 339.16 53209.42 88888.00 2017-12-10 19:06:10.905 344 15523.02 339.19 53209.44 88888.00 2017-12-10 19:06:11.405 344 15523.07 339.21 53209.37 88888.00 2017-12-10 19:06:11.905 344 15523.04 339.18 53209.38 88888.00 2017-12-10 19:06:12.405 344 15522.95 339.08 53209.33 88888.00 2017-12-10 19:06:12.905 344 15522.89 339.10 53209.35 88888.00 2017-12-10 19:06:13.405 344 15522.95 339.13 53209.36 88888.00 2017-12-10 19:06:13.905 344 15523.00 339.13 53209.36 88888.00 2017-12-10 19:06:14.405 344 15523.02 339.14 53209.45 88888.00 2017-12-10 19:06:14.905 344 15523.05 339.12 53209.47 88888.00 2017-12-10 19:06:15.405 344 15523.06 339.09 53209.46 88888.00 2017-12-10 19:06:15.905 344 15523.05 339.07 53209.37 88888.00 2017-12-10 19:06:16.405 344 15523.01 339.06 53209.36 88888.00 2017-12-10 19:06:16.905 344 15522.97 339.13 53209.35 88888.00 2017-12-10 19:06:17.405 344 15522.98 339.08 53209.42 88888.00 2017-12-10 19:06:17.905 344 15522.98 339.05 53209.37 88888.00 2017-12-10 19:06:18.405 344 15522.97 339.06 53209.36 88888.00 2017-12-10 19:06:18.905 344 15523.00 339.12 53209.43 88888.00 2017-12-10 19:06:19.405 344 15522.96 339.10 53209.39 88888.00 2017-12-10 19:06:19.905 344 15522.97 339.08 53209.39 88888.00 2017-12-10 19:06:20.405 344 15522.95 339.10 53209.36 88888.00 2017-12-10 19:06:20.905 344 15522.95 339.10 53209.31 88888.00 2017-12-10 19:06:21.405 344 15522.92 339.07 53209.32 88888.00 2017-12-10 19:06:21.905 344 15522.96 339.05 53209.35 88888.00 2017-12-10 19:06:22.405 344 15522.98 339.00 53209.32 88888.00 2017-12-10 19:06:22.905 344 15522.98 338.97 53209.25 88888.00 2017-12-10 19:06:23.405 344 15523.00 339.00 53209.24 88888.00 2017-12-10 19:06:23.905 344 15523.04 339.07 53209.22 88888.00 2017-12-10 19:06:24.405 344 15523.06 339.03 53209.23 88888.00 2017-12-10 19:06:24.905 344 15523.09 338.99 53209.23 88888.00 2017-12-10 19:06:25.405 344 15523.07 338.96 53209.18 88888.00 2017-12-10 19:06:25.905 344 15523.05 338.93 53209.13 88888.00 2017-12-10 19:06:26.405 344 15523.06 338.95 53209.15 88888.00 2017-12-10 19:06:26.905 344 15523.03 338.96 53209.22 88888.00 2017-12-10 19:06:27.405 344 15522.98 338.97 53209.19 88888.00 2017-12-10 19:06:27.905 344 15523.03 338.99 53209.20 88888.00 2017-12-10 19:06:28.405 344 15523.11 338.99 53209.25 88888.00 2017-12-10 19:06:28.905 344 15523.14 338.99 53209.25 88888.00 2017-12-10 19:06:29.405 344 15523.15 338.96 53209.26 88888.00 2017-12-10 19:06:29.905 344 15523.11 338.98 53209.26 88888.00 2017-12-10 19:06:30.405 344 15523.03 338.98 53209.19 88888.00 2017-12-10 19:06:30.905 344 15523.05 338.97 53209.18 88888.00 2017-12-10 19:06:31.405 344 15523.11 338.99 53209.24 88888.00 2017-12-10 19:06:31.905 344 15523.12 339.07 53209.24 88888.00 2017-12-10 19:06:32.405 344 15523.07 339.09 53209.28 88888.00 2017-12-10 19:06:32.905 344 15523.02 339.07 53209.26 88888.00 2017-12-10 19:06:33.405 344 15523.00 339.07 53209.27 88888.00 2017-12-10 19:06:33.905 344 15523.04 339.04 53209.28 88888.00 2017-12-10 19:06:34.405 344 15523.10 339.05 53209.28 88888.00 2017-12-10 19:06:34.905 344 15523.12 339.04 53209.26 88888.00 2017-12-10 19:06:35.405 344 15523.04 339.03 53209.17 88888.00 2017-12-10 19:06:35.905 344 15523.01 339.00 53209.26 88888.00 2017-12-10 19:06:36.405 344 15523.03 339.00 53209.26 88888.00 2017-12-10 19:06:36.905 344 15523.02 339.05 53209.28 88888.00 2017-12-10 19:06:37.405 344 15523.04 339.05 53209.32 88888.00 2017-12-10 19:06:37.905 344 15523.10 339.07 53209.33 88888.00 2017-12-10 19:06:38.405 344 15523.10 339.06 53209.32 88888.00 2017-12-10 19:06:38.905 344 15523.12 339.05 53209.31 88888.00 2017-12-10 19:06:39.405 344 15523.06 339.03 53209.32 88888.00 2017-12-10 19:06:39.905 344 15523.01 338.99 53209.31 88888.00 2017-12-10 19:06:40.405 344 15523.07 338.99 53209.29 88888.00 2017-12-10 19:06:40.905 344 15523.11 339.00 53209.28 88888.00 2017-12-10 19:06:41.405 344 15523.12 339.00 53209.30 88888.00 2017-12-10 19:06:41.905 344 15523.10 339.08 53209.28 88888.00 2017-12-10 19:06:42.405 344 15523.15 339.10 53209.27 88888.00 2017-12-10 19:06:42.905 344 15523.16 339.07 53209.29 88888.00 2017-12-10 19:06:43.405 344 15523.09 339.08 53209.28 88888.00 2017-12-10 19:06:43.905 344 15523.04 339.06 53209.17 88888.00 2017-12-10 19:06:44.405 344 15523.09 339.04 53209.24 88888.00 2017-12-10 19:06:44.905 344 15523.15 339.00 53209.29 88888.00 2017-12-10 19:06:45.405 344 15523.16 338.98 53209.29 88888.00 2017-12-10 19:06:45.905 344 15523.13 338.99 53209.34 88888.00 2017-12-10 19:06:46.405 344 15523.15 338.99 53209.33 88888.00 2017-12-10 19:06:46.905 344 15523.14 339.00 53209.33 88888.00 2017-12-10 19:06:47.405 344 15523.13 339.01 53209.38 88888.00 2017-12-10 19:06:47.905 344 15523.10 339.04 53209.40 88888.00 2017-12-10 19:06:48.405 344 15523.14 339.03 53209.36 88888.00 2017-12-10 19:06:48.905 344 15523.20 339.06 53209.34 88888.00 2017-12-10 19:06:49.405 344 15523.19 339.04 53209.39 88888.00 2017-12-10 19:06:49.905 344 15523.15 339.03 53209.40 88888.00 2017-12-10 19:06:50.405 344 15523.14 339.03 53209.45 88888.00 2017-12-10 19:06:50.905 344 15523.13 339.01 53209.43 88888.00 2017-12-10 19:06:51.405 344 15523.13 338.99 53209.43 88888.00 2017-12-10 19:06:51.905 344 15523.14 338.99 53209.43 88888.00 2017-12-10 19:06:52.405 344 15523.19 338.98 53209.48 88888.00 2017-12-10 19:06:52.905 344 15523.22 339.00 53209.39 88888.00 2017-12-10 19:06:53.405 344 15523.15 339.00 53209.34 88888.00 2017-12-10 19:06:53.905 344 15523.13 339.00 53209.33 88888.00 2017-12-10 19:06:54.405 344 15523.13 338.96 53209.33 88888.00 2017-12-10 19:06:54.905 344 15523.14 338.93 53209.36 88888.00 2017-12-10 19:06:55.405 344 15523.18 338.96 53209.46 88888.00 2017-12-10 19:06:55.905 344 15523.15 338.95 53209.50 88888.00 2017-12-10 19:06:56.405 344 15523.16 338.93 53209.45 88888.00 2017-12-10 19:06:56.905 344 15523.15 338.93 53209.46 88888.00 2017-12-10 19:06:57.405 344 15523.13 338.92 53209.45 88888.00 2017-12-10 19:06:57.905 344 15523.15 338.91 53209.45 88888.00 2017-12-10 19:06:58.405 344 15523.12 338.90 53209.47 88888.00 2017-12-10 19:06:58.905 344 15523.11 338.87 53209.47 88888.00 2017-12-10 19:06:59.405 344 15523.11 338.86 53209.45 88888.00 2017-12-10 19:06:59.905 344 15523.10 338.86 53209.54 88888.00 2017-12-10 19:07:00.405 344 15523.14 338.90 53209.56 88888.00 2017-12-10 19:07:00.905 344 15523.19 338.88 53209.54 88888.00 2017-12-10 19:07:01.405 344 15523.15 338.84 53209.56 88888.00 2017-12-10 19:07:01.905 344 15523.13 338.81 53209.52 88888.00 2017-12-10 19:07:02.405 344 15523.09 338.84 53209.47 88888.00 2017-12-10 19:07:02.905 344 15523.04 338.86 53209.47 88888.00 2017-12-10 19:07:03.405 344 15523.06 338.82 53209.48 88888.00 2017-12-10 19:07:03.905 344 15523.05 338.75 53209.53 88888.00 2017-12-10 19:07:04.405 344 15523.05 338.78 53209.60 88888.00 2017-12-10 19:07:04.905 344 15523.06 338.78 53209.55 88888.00 2017-12-10 19:07:05.405 344 15523.06 338.77 53209.55 88888.00 2017-12-10 19:07:05.905 344 15523.02 338.72 53209.57 88888.00 2017-12-10 19:07:06.405 344 15523.05 338.67 53209.64 88888.00 2017-12-10 19:07:06.905 344 15523.05 338.66 53209.67 88888.00 2017-12-10 19:07:07.405 344 15523.04 338.65 53209.62 88888.00 2017-12-10 19:07:07.905 344 15523.01 338.64 53209.62 88888.00 2017-12-10 19:07:08.405 344 15523.04 338.66 53209.67 88888.00 2017-12-10 19:07:08.905 344 15523.05 338.66 53209.65 88888.00 2017-12-10 19:07:09.405 344 15523.03 338.62 53209.60 88888.00 2017-12-10 19:07:09.905 344 15522.97 338.58 53209.66 88888.00 2017-12-10 19:07:10.405 344 15522.97 338.57 53209.64 88888.00 2017-12-10 19:07:10.905 344 15522.93 338.55 53209.58 88888.00 2017-12-10 19:07:11.405 344 15522.96 338.52 53209.56 88888.00 2017-12-10 19:07:11.905 344 15522.95 338.51 53209.58 88888.00 2017-12-10 19:07:12.405 344 15522.94 338.52 53209.52 88888.00 2017-12-10 19:07:12.905 344 15522.93 338.52 53209.51 88888.00 2017-12-10 19:07:13.405 344 15522.87 338.53 53209.53 88888.00 2017-12-10 19:07:13.905 344 15522.85 338.51 53209.53 88888.00 2017-12-10 19:07:14.405 344 15522.91 338.47 53209.58 88888.00 2017-12-10 19:07:14.905 344 15522.91 338.45 53209.62 88888.00 2017-12-10 19:07:15.405 344 15522.95 338.46 53209.58 88888.00 2017-12-10 19:07:15.905 344 15522.96 338.44 53209.62 88888.00 2017-12-10 19:07:16.405 344 15522.97 338.43 53209.63 88888.00 2017-12-10 19:07:16.905 344 15523.02 338.41 53209.59 88888.00 2017-12-10 19:07:17.405 344 15522.95 338.41 53209.55 88888.00 2017-12-10 19:07:17.905 344 15522.88 338.43 53209.57 88888.00 2017-12-10 19:07:18.405 344 15522.88 338.45 53209.59 88888.00 2017-12-10 19:07:18.905 344 15522.88 338.44 53209.56 88888.00 2017-12-10 19:07:19.405 344 15522.94 338.39 53209.47 88888.00 2017-12-10 19:07:19.905 344 15522.92 338.43 53209.45 88888.00 2017-12-10 19:07:20.405 344 15522.91 338.41 53209.40 88888.00 2017-12-10 19:07:20.905 344 15522.86 338.39 53209.44 88888.00 2017-12-10 19:07:21.405 344 15522.85 338.43 53209.46 88888.00 2017-12-10 19:07:21.905 344 15522.86 338.44 53209.45 88888.00 2017-12-10 19:07:22.405 344 15522.94 338.44 53209.45 88888.00 2017-12-10 19:07:22.905 344 15522.91 338.47 53209.42 88888.00 2017-12-10 19:07:23.405 344 15522.95 338.43 53209.39 88888.00 2017-12-10 19:07:23.905 344 15522.95 338.45 53209.44 88888.00 2017-12-10 19:07:24.405 344 15523.00 338.46 53209.45 88888.00 2017-12-10 19:07:24.905 344 15523.00 338.43 53209.44 88888.00 2017-12-10 19:07:25.405 344 15522.97 338.39 53209.38 88888.00 2017-12-10 19:07:25.905 344 15522.95 338.36 53209.42 88888.00 2017-12-10 19:07:26.405 344 15522.98 338.35 53209.45 88888.00 2017-12-10 19:07:26.905 344 15523.01 338.39 53209.39 88888.00 2017-12-10 19:07:27.405 344 15523.04 338.36 53209.34 88888.00 2017-12-10 19:07:27.905 344 15523.03 338.35 53209.31 88888.00 2017-12-10 19:07:28.405 344 15523.02 338.40 53209.29 88888.00 2017-12-10 19:07:28.905 344 15523.05 338.37 53209.26 88888.00 2017-12-10 19:07:29.405 344 15523.06 338.32 53209.22 88888.00 2017-12-10 19:07:29.905 344 15523.06 338.34 53209.24 88888.00 2017-12-10 19:07:30.405 344 15523.09 338.32 53209.26 88888.00 2017-12-10 19:07:30.905 344 15523.10 338.36 53209.27 88888.00 2017-12-10 19:07:31.405 344 15523.07 338.45 53209.28 88888.00 2017-12-10 19:07:31.905 344 15523.10 338.48 53209.36 88888.00 2017-12-10 19:07:32.405 344 15523.06 338.41 53209.26 88888.00 2017-12-10 19:07:32.905 344 15523.07 338.44 53209.25 88888.00 2017-12-10 19:07:33.405 344 15523.10 338.46 53209.24 88888.00 2017-12-10 19:07:33.905 344 15523.09 338.43 53209.15 88888.00 2017-12-10 19:07:34.405 344 15523.10 338.39 53209.13 88888.00 2017-12-10 19:07:34.905 344 15523.13 338.38 53209.20 88888.00 2017-12-10 19:07:35.405 344 15523.18 338.40 53209.19 88888.00 2017-12-10 19:07:35.905 344 15523.16 338.37 53209.17 88888.00 2017-12-10 19:07:36.405 344 15523.12 338.35 53209.13 88888.00 2017-12-10 19:07:36.905 344 15523.13 338.37 53209.14 88888.00 2017-12-10 19:07:37.405 344 15523.19 338.32 53209.13 88888.00 2017-12-10 19:07:37.905 344 15523.20 338.31 53209.12 88888.00 2017-12-10 19:07:38.405 344 15523.18 338.34 53209.14 88888.00 2017-12-10 19:07:38.905 344 15523.18 338.38 53209.10 88888.00 2017-12-10 19:07:39.405 344 15523.21 338.30 53209.06 88888.00 2017-12-10 19:07:39.905 344 15523.24 338.28 53209.06 88888.00 2017-12-10 19:07:40.405 344 15523.20 338.28 53209.11 88888.00 2017-12-10 19:07:40.905 344 15523.16 338.29 53209.14 88888.00 2017-12-10 19:07:41.405 344 15523.19 338.28 53209.12 88888.00 2017-12-10 19:07:41.905 344 15523.18 338.26 53209.16 88888.00 2017-12-10 19:07:42.405 344 15523.23 338.23 53209.16 88888.00 2017-12-10 19:07:42.905 344 15523.27 338.28 53209.17 88888.00 2017-12-10 19:07:43.405 344 15523.27 338.27 53209.18 88888.00 2017-12-10 19:07:43.905 344 15523.28 338.23 53209.18 88888.00 2017-12-10 19:07:44.405 344 15523.22 338.23 53209.23 88888.00 2017-12-10 19:07:44.905 344 15523.24 338.26 53209.26 88888.00 2017-12-10 19:07:45.405 344 15523.21 338.27 53209.17 88888.00 2017-12-10 19:07:45.905 344 15523.21 338.27 53209.09 88888.00 2017-12-10 19:07:46.405 344 15523.24 338.26 53209.07 88888.00 2017-12-10 19:07:46.905 344 15523.22 338.23 53209.10 88888.00 2017-12-10 19:07:47.405 344 15523.19 338.20 53209.12 88888.00 2017-12-10 19:07:47.905 344 15523.16 338.18 53209.10 88888.00 2017-12-10 19:07:48.405 344 15523.18 338.18 53209.14 88888.00 2017-12-10 19:07:48.905 344 15523.21 338.14 53209.18 88888.00 2017-12-10 19:07:49.405 344 15523.23 338.10 53209.23 88888.00 2017-12-10 19:07:49.905 344 15523.24 338.08 53209.26 88888.00 2017-12-10 19:07:50.405 344 15523.31 338.14 53209.24 88888.00 2017-12-10 19:07:50.905 344 15523.28 338.15 53209.24 88888.00 2017-12-10 19:07:51.405 344 15523.24 338.11 53209.24 88888.00 2017-12-10 19:07:51.905 344 15523.20 338.09 53209.23 88888.00 2017-12-10 19:07:52.405 344 15523.24 338.09 53209.19 88888.00 2017-12-10 19:07:52.905 344 15523.22 338.06 53209.24 88888.00 2017-12-10 19:07:53.405 344 15523.21 338.04 53209.20 88888.00 2017-12-10 19:07:53.905 344 15523.20 338.08 53209.24 88888.00 2017-12-10 19:07:54.405 344 15523.21 338.06 53209.24 88888.00 2017-12-10 19:07:54.905 344 15523.22 338.02 53209.17 88888.00 2017-12-10 19:07:55.406 344 15523.20 338.00 53209.18 88888.00 2017-12-10 19:07:55.906 344 15523.13 338.03 53209.17 88888.00 2017-12-10 19:07:56.406 344 15523.14 338.00 53209.14 88888.00 2017-12-10 19:07:56.906 344 15523.13 337.93 53209.14 88888.00 2017-12-10 19:07:57.406 344 15523.13 337.93 53209.16 88888.00 2017-12-10 19:07:57.906 344 15523.14 337.97 53209.15 88888.00 2017-12-10 19:07:58.406 344 15523.14 337.98 53209.17 88888.00 2017-12-10 19:07:58.906 344 15523.19 338.00 53209.20 88888.00 2017-12-10 19:07:59.406 344 15523.22 337.96 53209.23 88888.00 2017-12-10 19:07:59.906 344 15523.19 337.96 53209.17 88888.00 2017-12-10 19:08:00.406 344 15523.15 337.93 53209.17 88888.00 2017-12-10 19:08:00.906 344 15523.19 337.92 53209.16 88888.00 2017-12-10 19:08:01.406 344 15523.18 337.93 53209.11 88888.00 2017-12-10 19:08:01.906 344 15523.14 337.98 53209.12 88888.00 2017-12-10 19:08:02.406 344 15523.14 337.97 53209.16 88888.00 2017-12-10 19:08:02.906 344 15523.14 337.94 53209.12 88888.00 2017-12-10 19:08:03.406 344 15523.14 337.94 53209.10 88888.00 2017-12-10 19:08:03.906 344 15523.21 337.91 53209.11 88888.00 2017-12-10 19:08:04.406 344 15523.24 337.87 53209.09 88888.00 2017-12-10 19:08:04.906 344 15523.22 337.87 53209.04 88888.00 2017-12-10 19:08:05.406 344 15523.18 337.89 53209.03 88888.00 2017-12-10 19:08:05.906 344 15523.19 337.95 53209.05 88888.00 2017-12-10 19:08:06.406 344 15523.21 337.93 53209.03 88888.00 2017-12-10 19:08:06.906 344 15523.18 337.89 53209.02 88888.00 2017-12-10 19:08:07.406 344 15523.14 337.89 53209.03 88888.00 2017-12-10 19:08:07.906 344 15523.18 337.94 53209.06 88888.00 2017-12-10 19:08:08.406 344 15523.16 337.96 53209.09 88888.00 2017-12-10 19:08:08.906 344 15523.19 337.98 53209.12 88888.00 2017-12-10 19:08:09.406 344 15523.20 337.98 53209.12 88888.00 2017-12-10 19:08:09.906 344 15523.20 337.97 53209.13 88888.00 2017-12-10 19:08:10.406 344 15523.19 338.01 53209.08 88888.00 2017-12-10 19:08:10.906 344 15523.20 338.04 53209.07 88888.00 2017-12-10 19:08:11.406 344 15523.16 338.02 53209.07 88888.00 2017-12-10 19:08:11.906 344 15523.16 338.01 53209.08 88888.00 2017-12-10 19:08:12.406 344 15523.15 338.04 53209.02 88888.00 2017-12-10 19:08:12.906 344 15523.14 338.11 53208.99 88888.00 2017-12-10 19:08:13.406 344 15523.16 338.12 53209.00 88888.00 2017-12-10 19:08:13.906 344 15523.13 338.08 53208.98 88888.00 2017-12-10 19:08:14.406 344 15523.09 338.02 53208.98 88888.00 2017-12-10 19:08:14.906 344 15523.12 338.02 53208.95 88888.00 2017-12-10 19:08:15.406 344 15523.11 338.02 53208.97 88888.00 2017-12-10 19:08:15.906 344 15523.11 338.01 53208.94 88888.00 2017-12-10 19:08:16.406 344 15523.07 338.04 53209.02 88888.00 2017-12-10 19:08:16.906 344 15523.06 338.04 53209.07 88888.00 2017-12-10 19:08:17.406 344 15523.05 338.05 53209.08 88888.00 2017-12-10 19:08:17.906 344 15523.00 338.04 53209.08 88888.00 2017-12-10 19:08:18.406 344 15523.01 338.04 53209.04 88888.00 2017-12-10 19:08:18.906 344 15523.03 338.01 53209.06 88888.00 2017-12-10 19:08:19.406 344 15523.02 337.96 53209.10 88888.00 2017-12-10 19:08:19.906 344 15523.04 338.01 53209.07 88888.00 2017-12-10 19:08:20.406 344 15523.05 338.00 53209.06 88888.00 2017-12-10 19:08:20.906 344 15523.05 337.98 53209.08 88888.00 2017-12-10 19:08:21.406 344 15523.05 337.96 53209.08 88888.00 2017-12-10 19:08:21.906 344 15523.02 337.93 53209.04 88888.00 2017-12-10 19:08:22.406 344 15523.00 337.97 53209.05 88888.00 2017-12-10 19:08:22.906 344 15522.98 337.96 53209.04 88888.00 2017-12-10 19:08:23.406 344 15522.95 337.91 53209.07 88888.00 2017-12-10 19:08:23.906 344 15522.93 337.91 53209.09 88888.00 2017-12-10 19:08:24.406 344 15522.94 337.92 53209.09 88888.00 2017-12-10 19:08:24.906 344 15522.92 337.91 53209.12 88888.00 2017-12-10 19:08:25.406 344 15522.95 337.89 53209.19 88888.00 2017-12-10 19:08:25.906 344 15522.92 337.92 53209.17 88888.00 2017-12-10 19:08:26.406 344 15522.87 337.91 53209.12 88888.00 2017-12-10 19:08:26.906 344 15522.88 337.89 53209.15 88888.00 2017-12-10 19:08:27.406 344 15522.93 337.93 53209.13 88888.00 2017-12-10 19:08:27.906 344 15522.91 337.91 53209.11 88888.00 2017-12-10 19:08:28.406 344 15522.89 337.88 53209.10 88888.00 2017-12-10 19:08:28.906 344 15522.87 337.84 53209.11 88888.00 2017-12-10 19:08:29.406 344 15522.82 337.85 53209.07 88888.00 2017-12-10 19:08:29.906 344 15522.83 337.83 53209.04 88888.00 2017-12-10 19:08:30.406 344 15522.86 337.83 53209.04 88888.00 2017-12-10 19:08:30.906 344 15522.87 337.86 53209.06 88888.00 2017-12-10 19:08:31.406 344 15522.83 337.89 53209.02 88888.00 2017-12-10 19:08:31.906 344 15522.79 337.91 53208.98 88888.00 2017-12-10 19:08:32.406 344 15522.77 337.89 53208.94 88888.00 2017-12-10 19:08:32.906 344 15522.77 337.89 53209.00 88888.00 2017-12-10 19:08:33.406 344 15522.75 337.89 53209.03 88888.00 2017-12-10 19:08:33.906 344 15522.71 337.91 53209.09 88888.00 2017-12-10 19:08:34.406 344 15522.74 337.91 53209.07 88888.00 2017-12-10 19:08:34.906 344 15522.78 337.93 53209.14 88888.00 2017-12-10 19:08:35.406 344 15522.77 337.95 53209.19 88888.00 2017-12-10 19:08:35.906 344 15522.77 337.94 53209.17 88888.00 2017-12-10 19:08:36.406 344 15522.78 337.92 53209.20 88888.00 2017-12-10 19:08:36.906 344 15522.80 337.94 53209.17 88888.00 2017-12-10 19:08:37.406 344 15522.77 337.92 53209.14 88888.00 2017-12-10 19:08:37.906 344 15522.77 337.92 53209.13 88888.00 2017-12-10 19:08:38.406 344 15522.78 337.93 53209.11 88888.00 2017-12-10 19:08:38.906 344 15522.75 337.95 53209.11 88888.00 2017-12-10 19:08:39.406 344 15522.77 337.97 53209.12 88888.00 2017-12-10 19:08:39.906 344 15522.73 337.95 53209.15 88888.00 2017-12-10 19:08:40.406 344 15522.71 337.92 53209.13 88888.00 2017-12-10 19:08:40.906 344 15522.71 337.89 53209.06 88888.00 2017-12-10 19:08:41.406 344 15522.65 337.88 53209.04 88888.00 2017-12-10 19:08:41.906 344 15522.65 337.89 53209.06 88888.00 2017-12-10 19:08:42.406 344 15522.65 337.87 53209.06 88888.00 2017-12-10 19:08:42.906 344 15522.61 337.88 53209.13 88888.00 2017-12-10 19:08:43.406 344 15522.59 337.91 53209.18 88888.00 2017-12-10 19:08:43.906 344 15522.60 337.89 53209.19 88888.00 2017-12-10 19:08:44.406 344 15522.64 337.86 53209.18 88888.00 2017-12-10 19:08:44.906 344 15522.65 337.91 53209.18 88888.00 2017-12-10 19:08:45.406 344 15522.68 337.92 53209.16 88888.00 2017-12-10 19:08:45.906 344 15522.66 337.95 53209.16 88888.00 2017-12-10 19:08:46.406 344 15522.61 337.91 53209.12 88888.00 2017-12-10 19:08:46.906 344 15522.60 337.93 53209.11 88888.00 2017-12-10 19:08:47.406 344 15522.64 337.94 53209.15 88888.00 2017-12-10 19:08:47.906 344 15522.64 337.92 53209.13 88888.00 2017-12-10 19:08:48.406 344 15522.55 337.94 53209.13 88888.00 2017-12-10 19:08:48.906 344 15522.49 337.92 53209.11 88888.00 2017-12-10 19:08:49.406 344 15522.53 337.92 53209.16 88888.00 2017-12-10 19:08:49.906 344 15522.53 337.89 53209.07 88888.00 2017-12-10 19:08:50.406 344 15522.53 337.87 53209.05 88888.00 2017-12-10 19:08:50.906 344 15522.47 337.88 53209.08 88888.00 2017-12-10 19:08:51.406 344 15522.48 337.86 53209.05 88888.00 2017-12-10 19:08:51.906 344 15522.56 337.84 53209.07 88888.00 2017-12-10 19:08:52.406 344 15522.50 337.87 53209.11 88888.00 2017-12-10 19:08:52.906 344 15522.50 337.87 53209.09 88888.00 2017-12-10 19:08:53.406 344 15522.49 337.88 53209.14 88888.00 2017-12-10 19:08:53.906 344 15522.50 337.87 53209.15 88888.00 2017-12-10 19:08:54.406 344 15522.49 337.84 53209.16 88888.00 2017-12-10 19:08:54.906 344 15522.46 337.84 53209.16 88888.00 2017-12-10 19:08:55.406 344 15522.41 337.84 53209.19 88888.00 2017-12-10 19:08:55.906 344 15522.44 337.86 53209.20 88888.00 2017-12-10 19:08:56.406 344 15522.43 337.87 53209.18 88888.00 2017-12-10 19:08:56.906 344 15522.41 337.86 53209.16 88888.00 2017-12-10 19:08:57.406 344 15522.41 337.87 53209.15 88888.00 2017-12-10 19:08:57.906 344 15522.43 337.86 53209.16 88888.00 2017-12-10 19:08:58.406 344 15522.44 337.82 53209.16 88888.00 2017-12-10 19:08:58.906 344 15522.39 337.79 53209.22 88888.00 2017-12-10 19:08:59.406 344 15522.33 337.80 53209.15 88888.00 2017-12-10 19:08:59.906 344 15522.39 337.82 53209.13 88888.00 2017-12-10 19:09:00.406 344 15522.36 337.82 53209.10 88888.00 2017-12-10 19:09:00.906 344 15522.33 337.80 53209.12 88888.00 2017-12-10 19:09:01.406 344 15522.33 337.78 53209.18 88888.00 2017-12-10 19:09:01.906 344 15522.32 337.79 53209.20 88888.00 2017-12-10 19:09:02.406 344 15522.32 337.79 53209.23 88888.00 2017-12-10 19:09:02.906 344 15522.32 337.75 53209.22 88888.00 2017-12-10 19:09:03.406 344 15522.31 337.75 53209.19 88888.00 2017-12-10 19:09:03.906 344 15522.30 337.78 53209.17 88888.00 2017-12-10 19:09:04.406 344 15522.28 337.76 53209.18 88888.00 2017-12-10 19:09:04.906 344 15522.25 337.76 53209.15 88888.00 2017-12-10 19:09:05.406 344 15522.21 337.72 53209.15 88888.00 2017-12-10 19:09:05.906 344 15522.20 337.70 53209.15 88888.00 2017-12-10 19:09:06.406 344 15522.24 337.76 53209.18 88888.00 2017-12-10 19:09:06.906 344 15522.28 337.77 53209.24 88888.00 2017-12-10 19:09:07.406 344 15522.29 337.72 53209.26 88888.00 2017-12-10 19:09:07.906 344 15522.27 337.71 53209.16 88888.00 2017-12-10 19:09:08.406 344 15522.24 337.71 53209.10 88888.00 2017-12-10 19:09:08.906 344 15522.21 337.70 53209.13 88888.00 2017-12-10 19:09:09.406 344 15522.20 337.70 53209.17 88888.00 2017-12-10 19:09:09.906 344 15522.20 337.74 53209.23 88888.00 2017-12-10 19:09:10.406 344 15522.22 337.71 53209.26 88888.00 2017-12-10 19:09:10.906 344 15522.21 337.69 53209.28 88888.00 2017-12-10 19:09:11.406 344 15522.19 337.67 53209.33 88888.00 2017-12-10 19:09:11.906 344 15522.21 337.63 53209.35 88888.00 2017-12-10 19:09:12.406 344 15522.22 337.63 53209.31 88888.00 2017-12-10 19:09:12.906 344 15522.22 337.61 53209.31 88888.00 2017-12-10 19:09:13.406 344 15522.24 337.60 53209.32 88888.00 2017-12-10 19:09:13.906 344 15522.24 337.59 53209.29 88888.00 2017-12-10 19:09:14.406 344 15522.24 337.61 53209.23 88888.00 2017-12-10 19:09:14.906 344 15522.22 337.62 53209.23 88888.00 2017-12-10 19:09:15.406 344 15522.28 337.66 53209.25 88888.00 2017-12-10 19:09:15.906 344 15522.33 337.65 53209.16 88888.00 2017-12-10 19:09:16.406 344 15522.32 337.62 53209.15 88888.00 2017-12-10 19:09:16.906 344 15522.27 337.59 53209.15 88888.00 2017-12-10 19:09:17.406 344 15522.25 337.58 53209.15 88888.00 2017-12-10 19:09:17.906 344 15522.27 337.60 53209.08 88888.00 2017-12-10 19:09:18.406 344 15522.31 337.60 53209.08 88888.00 2017-12-10 19:09:18.906 344 15522.33 337.63 53209.13 88888.00 2017-12-10 19:09:19.406 344 15522.32 337.66 53209.13 88888.00 2017-12-10 19:09:19.906 344 15522.31 337.67 53209.13 88888.00 2017-12-10 19:09:20.406 344 15522.34 337.65 53209.13 88888.00 2017-12-10 19:09:20.906 344 15522.34 337.63 53209.14 88888.00 2017-12-10 19:09:21.406 344 15522.33 337.60 53209.14 88888.00 2017-12-10 19:09:21.906 344 15522.36 337.61 53209.16 88888.00 2017-12-10 19:09:22.406 344 15522.37 337.63 53209.19 88888.00 2017-12-10 19:09:22.906 344 15522.40 337.61 53209.23 88888.00 2017-12-10 19:09:23.406 344 15522.46 337.66 53209.25 88888.00 2017-12-10 19:09:23.906 344 15522.47 337.70 53209.25 88888.00 2017-12-10 19:09:24.406 344 15522.48 337.69 53209.22 88888.00 2017-12-10 19:09:24.906 344 15522.50 337.66 53209.22 88888.00 2017-12-10 19:09:25.406 344 15522.53 337.67 53209.23 88888.00 2017-12-10 19:09:25.906 344 15522.50 337.65 53209.24 88888.00 2017-12-10 19:09:26.406 344 15522.49 337.62 53209.19 88888.00 2017-12-10 19:09:26.906 344 15522.48 337.66 53209.22 88888.00 2017-12-10 19:09:27.406 344 15522.49 337.71 53209.22 88888.00 2017-12-10 19:09:27.906 344 15522.51 337.70 53209.22 88888.00 2017-12-10 19:09:28.406 344 15522.49 337.72 53209.25 88888.00 2017-12-10 19:09:28.906 344 15522.53 337.75 53209.23 88888.00 2017-12-10 19:09:29.406 344 15522.53 337.71 53209.31 88888.00 2017-12-10 19:09:29.906 344 15522.50 337.66 53209.35 88888.00 2017-12-10 19:09:30.406 344 15522.51 337.65 53209.28 88888.00 2017-12-10 19:09:30.906 344 15522.51 337.67 53209.29 88888.00 2017-12-10 19:09:31.406 344 15522.48 337.67 53209.33 88888.00 2017-12-10 19:09:31.906 344 15522.43 337.69 53209.34 88888.00 2017-12-10 19:09:32.406 344 15522.43 337.69 53209.31 88888.00 2017-12-10 19:09:32.906 344 15522.41 337.68 53209.30 88888.00 2017-12-10 19:09:33.406 344 15522.46 337.66 53209.34 88888.00 2017-12-10 19:09:33.906 344 15522.42 337.63 53209.28 88888.00 2017-12-10 19:09:34.406 344 15522.38 337.66 53209.28 88888.00 2017-12-10 19:09:34.906 344 15522.37 337.67 53209.30 88888.00 2017-12-10 19:09:35.406 344 15522.37 337.67 53209.24 88888.00 2017-12-10 19:09:35.906 344 15522.38 337.67 53209.19 88888.00 2017-12-10 19:09:36.406 344 15522.34 337.66 53209.22 88888.00 2017-12-10 19:09:36.906 344 15522.33 337.66 53209.29 88888.00 2017-12-10 19:09:37.406 344 15522.36 337.66 53209.28 88888.00 2017-12-10 19:09:37.906 344 15522.38 337.65 53209.29 88888.00 2017-12-10 19:09:38.406 344 15522.34 337.63 53209.32 88888.00 2017-12-10 19:09:38.906 344 15522.30 337.63 53209.33 88888.00 2017-12-10 19:09:39.406 344 15522.30 337.59 53209.35 88888.00 2017-12-10 19:09:39.906 344 15522.29 337.57 53209.31 88888.00 2017-12-10 19:09:40.406 344 15522.23 337.58 53209.27 88888.00 2017-12-10 19:09:40.906 344 15522.18 337.58 53209.28 88888.00 2017-12-10 19:09:41.406 344 15522.14 337.56 53209.26 88888.00 2017-12-10 19:09:41.906 344 15522.15 337.54 53209.28 88888.00 2017-12-10 19:09:42.406 344 15522.14 337.61 53209.29 88888.00 2017-12-10 19:09:42.906 344 15522.19 337.66 53209.27 88888.00 2017-12-10 19:09:43.406 344 15522.11 337.67 53209.24 88888.00 2017-12-10 19:09:43.906 344 15522.09 337.65 53209.13 88888.00 2017-12-10 19:09:44.406 344 15522.13 337.65 53209.17 88888.00 2017-12-10 19:09:44.906 344 15522.13 337.63 53209.18 88888.00 2017-12-10 19:09:45.406 344 15522.13 337.60 53209.22 88888.00 2017-12-10 19:09:45.906 344 15522.13 337.60 53209.24 88888.00 2017-12-10 19:09:46.406 344 15522.10 337.61 53209.29 88888.00 2017-12-10 19:09:46.906 344 15522.10 337.66 53209.30 88888.00 2017-12-10 19:09:47.406 344 15522.05 337.66 53209.27 88888.00 2017-12-10 19:09:47.906 344 15522.01 337.67 53209.30 88888.00 2017-12-10 19:09:48.406 344 15522.01 337.70 53209.32 88888.00 2017-12-10 19:09:48.906 344 15522.03 337.71 53209.29 88888.00 2017-12-10 19:09:49.406 344 15522.07 337.74 53209.27 88888.00 2017-12-10 19:09:49.906 344 15522.12 337.77 53209.24 88888.00 2017-12-10 19:09:50.406 344 15522.12 337.78 53209.20 88888.00 2017-12-10 19:09:50.906 344 15522.11 337.78 53209.22 88888.00 2017-12-10 19:09:51.406 344 15522.09 337.79 53209.26 88888.00 2017-12-10 19:09:51.906 344 15522.07 337.82 53209.19 88888.00 2017-12-10 19:09:52.406 344 15522.07 337.86 53209.19 88888.00 2017-12-10 19:09:52.906 344 15522.13 337.87 53209.17 88888.00 2017-12-10 19:09:53.406 344 15522.11 337.88 53209.12 88888.00 2017-12-10 19:09:53.906 344 15522.09 337.87 53209.14 88888.00 2017-12-10 19:09:54.406 344 15522.11 337.88 53209.20 88888.00 2017-12-10 19:09:54.906 344 15522.14 337.86 53209.28 88888.00 2017-12-10 19:09:55.406 344 15522.14 337.86 53209.31 88888.00 2017-12-10 19:09:55.906 344 15522.13 337.87 53209.30 88888.00 2017-12-10 19:09:56.406 344 15522.11 337.92 53209.30 88888.00 2017-12-10 19:09:56.906 344 15522.10 337.95 53209.34 88888.00 2017-12-10 19:09:57.406 344 15522.14 337.96 53209.36 88888.00 2017-12-10 19:09:57.906 344 15522.16 337.91 53209.39 88888.00 2017-12-10 19:09:58.406 344 15522.18 337.87 53209.42 88888.00 2017-12-10 19:09:58.906 344 15522.18 337.88 53209.40 88888.00 2017-12-10 19:09:59.406 344 15522.12 337.91 53209.37 88888.00 2017-12-10 19:09:59.906 344 15522.10 337.93 53209.35 88888.00 2017-12-10 19:10:00.406 344 15522.07 337.89 53209.31 88888.00 2017-12-10 19:10:00.906 344 15522.11 337.89 53209.36 88888.00 2017-12-10 19:10:01.406 344 15522.10 337.86 53209.36 88888.00 2017-12-10 19:10:01.906 344 15522.09 337.83 53209.37 88888.00 2017-12-10 19:10:02.406 344 15522.07 337.79 53209.35 88888.00 2017-12-10 19:10:02.906 344 15522.09 337.80 53209.40 88888.00 2017-12-10 19:10:03.406 344 15522.06 337.82 53209.35 88888.00 2017-12-10 19:10:03.906 344 15522.05 337.78 53209.32 88888.00 2017-12-10 19:10:04.406 344 15522.00 337.80 53209.31 88888.00 2017-12-10 19:10:04.906 344 15521.94 337.79 53209.37 88888.00 2017-12-10 19:10:05.406 344 15521.96 337.77 53209.39 88888.00 2017-12-10 19:10:05.906 344 15522.01 337.78 53209.45 88888.00 2017-12-10 19:10:06.406 344 15522.07 337.79 53209.38 88888.00 2017-12-10 19:10:06.906 344 15522.10 337.75 53209.36 88888.00 2017-12-10 19:10:07.406 344 15522.04 337.75 53209.37 88888.00 2017-12-10 19:10:07.906 344 15522.05 337.72 53209.37 88888.00 2017-12-10 19:10:08.406 344 15522.05 337.69 53209.37 88888.00 2017-12-10 19:10:08.906 344 15522.01 337.75 53209.38 88888.00 2017-12-10 19:10:09.406 344 15521.98 337.75 53209.40 88888.00 2017-12-10 19:10:09.906 344 15522.00 337.71 53209.44 88888.00 2017-12-10 19:10:10.406 344 15522.01 337.70 53209.44 88888.00 2017-12-10 19:10:10.906 344 15522.00 337.69 53209.35 88888.00 2017-12-10 19:10:11.406 344 15521.98 337.65 53209.30 88888.00 2017-12-10 19:10:11.906 344 15521.93 337.60 53209.28 88888.00 2017-12-10 19:10:12.406 344 15521.96 337.61 53209.34 88888.00 2017-12-10 19:10:12.906 344 15522.00 337.65 53209.39 88888.00 2017-12-10 19:10:13.406 344 15522.03 337.60 53209.39 88888.00 2017-12-10 19:10:13.906 344 15521.96 337.59 53209.39 88888.00 2017-12-10 19:10:14.406 344 15521.93 337.56 53209.37 88888.00 2017-12-10 19:10:14.906 344 15521.91 337.54 53209.37 88888.00 2017-12-10 19:10:15.406 344 15521.93 337.52 53209.36 88888.00 2017-12-10 19:10:15.906 344 15521.96 337.49 53209.36 88888.00 2017-12-10 19:10:16.406 344 15521.94 337.51 53209.35 88888.00 2017-12-10 19:10:16.906 344 15521.97 337.51 53209.32 88888.00 2017-12-10 19:10:17.406 344 15521.98 337.52 53209.31 88888.00 2017-12-10 19:10:17.906 344 15521.93 337.53 53209.31 88888.00 2017-12-10 19:10:18.406 344 15521.93 337.57 53209.29 88888.00 2017-12-10 19:10:18.906 344 15521.96 337.54 53209.30 88888.00 2017-12-10 19:10:19.406 344 15521.97 337.56 53209.20 88888.00 2017-12-10 19:10:19.906 344 15522.00 337.52 53209.11 88888.00 2017-12-10 19:10:20.406 344 15522.00 337.53 53209.14 88888.00 2017-12-10 19:10:20.906 344 15522.03 337.52 53209.09 88888.00 2017-12-10 19:10:21.406 344 15522.02 337.57 53209.02 88888.00 2017-12-10 19:10:21.906 344 15522.04 337.59 53208.97 88888.00 2017-12-10 19:10:22.406 344 15522.09 337.57 53209.06 88888.00 2017-12-10 19:10:22.906 344 15522.09 337.56 53209.12 88888.00 2017-12-10 19:10:23.406 344 15522.11 337.60 53209.11 88888.00 2017-12-10 19:10:23.906 344 15522.13 337.58 53209.07 88888.00 2017-12-10 19:10:24.406 344 15522.15 337.54 53209.08 88888.00 2017-12-10 19:10:24.906 344 15522.19 337.53 53209.04 88888.00 2017-12-10 19:10:25.406 344 15522.22 337.58 53209.07 88888.00 2017-12-10 19:10:25.906 344 15522.24 337.57 53209.07 88888.00 2017-12-10 19:10:26.406 344 15522.23 337.56 53209.07 88888.00 2017-12-10 19:10:26.906 344 15522.30 337.56 53209.08 88888.00 2017-12-10 19:10:27.406 344 15522.33 337.57 53209.03 88888.00 2017-12-10 19:10:27.906 344 15522.38 337.59 53208.96 88888.00 2017-12-10 19:10:28.406 344 15522.32 337.57 53209.00 88888.00 2017-12-10 19:10:28.906 344 15522.36 337.65 53208.96 88888.00 2017-12-10 19:10:29.406 344 15522.38 337.66 53208.87 88888.00 2017-12-10 19:10:29.906 344 15522.42 337.65 53208.84 88888.00 2017-12-10 19:10:30.406 344 15522.46 337.71 53208.87 88888.00 2017-12-10 19:10:30.906 344 15522.44 337.74 53208.87 88888.00 2017-12-10 19:10:31.406 344 15522.47 337.74 53208.92 88888.00 2017-12-10 19:10:31.906 344 15522.49 337.74 53208.89 88888.00 2017-12-10 19:10:32.406 344 15522.52 337.77 53208.89 88888.00 2017-12-10 19:10:32.906 344 15522.50 337.82 53208.84 88888.00 2017-12-10 19:10:33.406 344 15522.51 337.85 53208.80 88888.00 2017-12-10 19:10:33.906 344 15522.57 337.86 53208.87 88888.00 2017-12-10 19:10:34.406 344 15522.53 337.86 53208.88 88888.00 2017-12-10 19:10:34.906 344 15522.57 337.86 53208.88 88888.00 2017-12-10 19:10:35.406 344 15522.60 337.87 53208.87 88888.00 2017-12-10 19:10:35.906 344 15522.66 337.88 53208.85 88888.00 2017-12-10 19:10:36.406 344 15522.66 337.94 53208.82 88888.00 2017-12-10 19:10:36.906 344 15522.67 337.94 53208.83 88888.00 2017-12-10 19:10:37.406 344 15522.68 337.95 53208.86 88888.00 2017-12-10 19:10:37.906 344 15522.73 337.96 53208.88 88888.00 2017-12-10 19:10:38.406 344 15522.73 337.96 53208.84 88888.00 2017-12-10 19:10:38.906 344 15522.71 338.01 53208.82 88888.00 2017-12-10 19:10:39.406 344 15522.70 338.06 53208.83 88888.00 2017-12-10 19:10:39.906 344 15522.71 338.08 53208.77 88888.00 2017-12-10 19:10:40.406 344 15522.73 338.10 53208.74 88888.00 2017-12-10 19:10:40.906 344 15522.71 338.11 53208.72 88888.00 2017-12-10 19:10:41.406 344 15522.73 338.11 53208.78 88888.00 2017-12-10 19:10:41.906 344 15522.74 338.12 53208.84 88888.00 2017-12-10 19:10:42.406 344 15522.74 338.18 53208.88 88888.00 2017-12-10 19:10:42.906 344 15522.73 338.26 53208.89 88888.00 2017-12-10 19:10:43.406 344 15522.75 338.29 53208.88 88888.00 2017-12-10 19:10:43.906 344 15522.73 338.26 53208.89 88888.00 2017-12-10 19:10:44.406 344 15522.70 338.30 53208.85 88888.00 2017-12-10 19:10:44.906 344 15522.79 338.31 53208.83 88888.00 2017-12-10 19:10:45.406 344 15522.82 338.30 53208.78 88888.00 2017-12-10 19:10:45.906 344 15522.77 338.34 53208.82 88888.00 2017-12-10 19:10:46.406 344 15522.75 338.32 53208.85 88888.00 2017-12-10 19:10:46.906 344 15522.68 338.32 53208.86 88888.00 2017-12-10 19:10:47.406 344 15522.68 338.30 53208.79 88888.00 2017-12-10 19:10:47.906 344 15522.67 338.34 53208.77 88888.00 2017-12-10 19:10:48.406 344 15522.64 338.32 53208.84 88888.00 2017-12-10 19:10:48.906 344 15522.62 338.35 53208.87 88888.00 2017-12-10 19:10:49.406 344 15522.59 338.36 53208.88 88888.00 2017-12-10 19:10:49.906 344 15522.57 338.35 53208.87 88888.00 2017-12-10 19:10:50.406 344 15522.58 338.30 53208.92 88888.00 2017-12-10 19:10:50.906 344 15522.57 338.30 53208.94 88888.00 2017-12-10 19:10:51.406 344 15522.53 338.30 53208.97 88888.00 2017-12-10 19:10:51.906 344 15522.50 338.28 53209.00 88888.00 2017-12-10 19:10:52.406 344 15522.51 338.31 53209.02 88888.00 2017-12-10 19:10:52.906 344 15522.50 338.30 53209.06 88888.00 2017-12-10 19:10:53.406 344 15522.50 338.30 53209.11 88888.00 2017-12-10 19:10:53.906 344 15522.50 338.29 53209.15 88888.00 2017-12-10 19:10:54.406 344 15522.48 338.30 53209.12 88888.00 2017-12-10 19:10:54.906 344 15522.50 338.32 53209.11 88888.00 2017-12-10 19:10:55.406 344 15522.48 338.29 53209.16 88888.00 2017-12-10 19:10:55.906 344 15522.50 338.27 53209.19 88888.00 2017-12-10 19:10:56.406 344 15522.50 338.24 53209.17 88888.00 2017-12-10 19:10:56.906 344 15522.48 338.21 53209.12 88888.00 2017-12-10 19:10:57.406 344 15522.41 338.19 53209.09 88888.00 2017-12-10 19:10:57.906 344 15522.41 338.15 53209.17 88888.00 2017-12-10 19:10:58.406 344 15522.38 338.13 53209.22 88888.00 2017-12-10 19:10:58.906 344 15522.39 338.11 53209.27 88888.00 2017-12-10 19:10:59.406 344 15522.33 338.08 53209.32 88888.00 2017-12-10 19:10:59.906 344 15522.36 338.06 53209.32 88888.00 2017-12-10 19:11:00.406 344 15522.38 338.01 53209.31 88888.00 2017-12-10 19:11:00.906 344 15522.41 337.97 53209.33 88888.00 2017-12-10 19:11:01.406 344 15522.40 337.97 53209.27 88888.00 2017-12-10 19:11:01.906 344 15522.41 337.93 53209.27 88888.00 2017-12-10 19:11:02.406 344 15522.42 337.86 53209.27 88888.00 2017-12-10 19:11:02.906 344 15522.43 337.86 53209.26 88888.00 2017-12-10 19:11:03.406 344 15522.50 337.86 53209.26 88888.00 2017-12-10 19:11:03.906 344 15522.51 337.83 53209.28 88888.00 2017-12-10 19:11:04.406 344 15522.51 337.78 53209.27 88888.00 2017-12-10 19:11:04.906 344 15522.57 337.78 53209.25 88888.00 2017-12-10 19:11:05.406 344 15522.57 337.77 53209.18 88888.00 2017-12-10 19:11:05.906 344 15522.50 337.71 53209.14 88888.00 2017-12-10 19:11:06.406 344 15522.53 337.71 53209.09 88888.00 2017-12-10 19:11:06.906 344 15522.57 337.68 53209.15 88888.00 2017-12-10 19:11:07.406 344 15522.58 337.69 53209.24 88888.00 2017-12-10 19:11:07.906 344 15522.59 337.67 53209.26 88888.00 2017-12-10 19:11:08.406 344 15522.59 337.67 53209.26 88888.00 2017-12-10 19:11:08.906 344 15522.57 337.65 53209.25 88888.00 2017-12-10 19:11:09.406 344 15522.62 337.62 53209.23 88888.00 2017-12-10 19:11:09.906 344 15522.59 337.65 53209.19 88888.00 2017-12-10 19:11:10.406 344 15522.61 337.65 53209.15 88888.00 2017-12-10 19:11:10.906 344 15522.65 337.63 53209.16 88888.00 2017-12-10 19:11:11.406 344 15522.69 337.61 53209.15 88888.00 2017-12-10 19:11:11.906 344 15522.69 337.59 53209.09 88888.00 2017-12-10 19:11:12.406 344 15522.71 337.59 53209.09 88888.00 2017-12-10 19:11:12.906 344 15522.75 337.62 53209.12 88888.00 2017-12-10 19:11:13.406 344 15522.75 337.63 53209.09 88888.00 2017-12-10 19:11:13.906 344 15522.79 337.63 53209.06 88888.00 2017-12-10 19:11:14.406 344 15522.76 337.63 53209.00 88888.00 2017-12-10 19:11:14.906 344 15522.77 337.60 53208.94 88888.00 2017-12-10 19:11:15.406 344 15522.78 337.62 53208.98 88888.00 2017-12-10 19:11:15.906 344 15522.83 337.65 53209.00 88888.00 2017-12-10 19:11:16.406 344 15522.86 337.65 53209.04 88888.00 2017-12-10 19:11:16.906 344 15522.91 337.68 53209.11 88888.00 2017-12-10 19:11:17.406 344 15522.92 337.71 53209.09 88888.00 2017-12-10 19:11:17.906 344 15522.91 337.72 53209.04 88888.00 2017-12-10 19:11:18.406 344 15522.94 337.79 53209.05 88888.00 2017-12-10 19:11:18.906 344 15522.95 337.79 53209.03 88888.00 2017-12-10 19:11:19.406 344 15522.97 337.79 53209.03 88888.00 2017-12-10 19:11:19.906 344 15522.98 337.78 53209.07 88888.00 2017-12-10 19:11:20.406 344 15523.01 337.82 53209.07 88888.00 2017-12-10 19:11:20.906 344 15523.04 337.84 53209.04 88888.00 2017-12-10 19:11:21.406 344 15523.03 337.88 53209.02 88888.00 2017-12-10 19:11:21.906 344 15523.04 337.92 53209.03 88888.00 2017-12-10 19:11:22.406 344 15523.04 337.94 53208.99 88888.00 2017-12-10 19:11:22.906 344 15523.06 338.00 53209.00 88888.00 2017-12-10 19:11:23.406 344 15523.07 338.02 53208.93 88888.00 2017-12-10 19:11:23.906 344 15523.06 338.04 53208.91 88888.00 2017-12-10 19:11:24.406 344 15523.06 338.04 53208.94 88888.00 2017-12-10 19:11:24.906 344 15523.06 338.06 53208.97 88888.00 2017-12-10 19:11:25.406 344 15523.11 338.14 53208.96 88888.00 2017-12-10 19:11:25.906 344 15523.10 338.15 53208.97 88888.00 2017-12-10 19:11:26.406 344 15523.11 338.13 53209.05 88888.00 2017-12-10 19:11:26.906 344 15523.09 338.19 53209.06 88888.00 2017-12-10 19:11:27.406 344 15523.05 338.21 53208.98 88888.00 2017-12-10 19:11:27.906 344 15523.03 338.20 53208.98 88888.00 2017-12-10 19:11:28.406 344 15523.01 338.22 53208.98 88888.00 2017-12-10 19:11:28.906 344 15523.04 338.26 53208.96 88888.00 2017-12-10 19:11:29.406 344 15523.07 338.28 53208.88 88888.00 2017-12-10 19:11:29.906 344 15523.05 338.31 53208.92 88888.00 2017-12-10 19:11:30.406 344 15523.02 338.32 53208.96 88888.00 2017-12-10 19:11:30.906 344 15523.04 338.29 53208.99 88888.00 2017-12-10 19:11:31.406 344 15523.02 338.28 53208.93 88888.00 2017-12-10 19:11:31.906 344 15523.01 338.30 53208.92 88888.00 2017-12-10 19:11:32.406 344 15523.06 338.35 53208.93 88888.00 2017-12-10 19:11:32.906 344 15523.06 338.39 53208.90 88888.00 2017-12-10 19:11:33.406 344 15523.06 338.39 53208.86 88888.00 2017-12-10 19:11:33.906 344 15523.10 338.38 53208.88 88888.00 2017-12-10 19:11:34.406 344 15523.07 338.38 53208.94 88888.00 2017-12-10 19:11:34.906 344 15523.06 338.38 53209.03 88888.00 2017-12-10 19:11:35.406 344 15523.10 338.43 53209.00 88888.00 2017-12-10 19:11:35.906 344 15523.11 338.43 53208.99 88888.00 2017-12-10 19:11:36.406 344 15523.09 338.43 53209.08 88888.00 2017-12-10 19:11:36.906 344 15523.10 338.43 53209.08 88888.00 2017-12-10 19:11:37.406 344 15523.10 338.47 53209.03 88888.00 2017-12-10 19:11:37.906 344 15523.04 338.47 53209.04 88888.00 2017-12-10 19:11:38.406 344 15523.01 338.46 53209.02 88888.00 2017-12-10 19:11:38.906 344 15523.04 338.47 53209.07 88888.00 2017-12-10 19:11:39.406 344 15523.02 338.48 53209.10 88888.00 2017-12-10 19:11:39.906 344 15522.98 338.52 53209.07 88888.00 2017-12-10 19:11:40.406 344 15523.04 338.48 53209.04 88888.00 2017-12-10 19:11:40.906 344 15523.04 338.51 53209.00 88888.00 2017-12-10 19:11:41.406 344 15523.02 338.51 53208.98 88888.00 2017-12-10 19:11:41.906 344 15523.05 338.51 53208.93 88888.00 2017-12-10 19:11:42.406 344 15523.10 338.48 53208.93 88888.00 2017-12-10 19:11:42.906 344 15523.06 338.40 53208.94 88888.00 2017-12-10 19:11:43.406 344 15523.04 338.34 53208.88 88888.00 2017-12-10 19:11:43.906 344 15523.02 338.35 53208.89 88888.00 2017-12-10 19:11:44.406 344 15523.11 338.37 53208.95 88888.00 2017-12-10 19:11:44.906 344 15523.09 338.40 53208.92 88888.00 2017-12-10 19:11:45.406 344 15523.11 338.47 53208.87 88888.00 2017-12-10 19:11:45.906 344 15523.12 338.48 53208.90 88888.00 2017-12-10 19:11:46.406 344 15523.10 338.48 53208.94 88888.00 2017-12-10 19:11:46.906 344 15523.13 338.51 53209.02 88888.00 2017-12-10 19:11:47.406 344 15523.11 338.51 53208.97 88888.00 2017-12-10 19:11:47.906 344 15523.12 338.53 53208.86 88888.00 2017-12-10 19:11:48.406 344 15523.15 338.52 53208.82 88888.00 2017-12-10 19:11:48.906 344 15523.13 338.48 53208.84 88888.00 2017-12-10 19:11:49.406 344 15523.11 338.47 53208.84 88888.00 2017-12-10 19:11:49.906 344 15523.09 338.43 53208.92 88888.00 2017-12-10 19:11:50.406 344 15523.13 338.39 53208.94 88888.00 2017-12-10 19:11:50.906 344 15523.15 338.39 53208.89 88888.00 2017-12-10 19:11:51.406 344 15523.16 338.39 53208.88 88888.00 2017-12-10 19:11:51.906 344 15523.19 338.39 53208.88 88888.00 2017-12-10 19:11:52.406 344 15523.22 338.39 53208.95 88888.00 2017-12-10 19:11:52.906 344 15523.21 338.40 53209.06 88888.00 2017-12-10 19:11:53.406 344 15523.21 338.40 53209.04 88888.00 2017-12-10 19:11:53.906 344 15523.28 338.39 53209.03 88888.00 2017-12-10 19:11:54.406 344 15523.27 338.36 53209.06 88888.00 2017-12-10 19:11:54.906 344 15523.28 338.34 53209.00 88888.00 2017-12-10 19:11:55.406 344 15523.33 338.38 53208.97 88888.00 2017-12-10 19:11:55.906 344 15523.33 338.39 53209.00 88888.00 2017-12-10 19:11:56.406 344 15523.34 338.39 53209.05 88888.00 2017-12-10 19:11:56.906 344 15523.36 338.36 53209.06 88888.00 2017-12-10 19:11:57.406 344 15523.32 338.34 53209.02 88888.00 2017-12-10 19:11:57.906 344 15523.36 338.38 53208.99 88888.00 2017-12-10 19:11:58.406 344 15523.40 338.40 53209.03 88888.00 2017-12-10 19:11:58.906 344 15523.40 338.41 53209.04 88888.00 2017-12-10 19:11:59.406 344 15523.40 338.40 53209.09 88888.00 2017-12-10 19:11:59.906 344 15523.45 338.40 53209.05 88888.00 2017-12-10 19:12:00.406 344 15523.46 338.40 53209.03 88888.00 2017-12-10 19:12:00.906 344 15523.45 338.40 53209.00 88888.00 2017-12-10 19:12:01.406 344 15523.45 338.38 53209.00 88888.00 2017-12-10 19:12:01.906 344 15523.49 338.38 53209.03 88888.00 2017-12-10 19:12:02.406 344 15523.51 338.39 53209.04 88888.00 2017-12-10 19:12:02.906 344 15523.51 338.38 53209.04 88888.00 2017-12-10 19:12:03.406 344 15523.48 338.43 53209.08 88888.00 2017-12-10 19:12:03.906 344 15523.48 338.45 53209.15 88888.00 2017-12-10 19:12:04.406 344 15523.51 338.39 53209.06 88888.00 2017-12-10 19:12:04.906 344 15523.56 338.38 53209.04 88888.00 2017-12-10 19:12:05.406 344 15523.56 338.38 53209.02 88888.00 2017-12-10 19:12:05.906 344 15523.55 338.34 53208.98 88888.00 2017-12-10 19:12:06.406 344 15523.55 338.30 53208.96 88888.00 2017-12-10 19:12:06.906 344 15523.58 338.30 53209.03 88888.00 2017-12-10 19:12:07.406 344 15523.59 338.32 53209.00 88888.00 2017-12-10 19:12:07.906 344 15523.64 338.31 53208.96 88888.00 2017-12-10 19:12:08.406 344 15523.65 338.32 53208.89 88888.00 2017-12-10 19:12:08.906 344 15523.64 338.27 53208.92 88888.00 2017-12-10 19:12:09.406 344 15523.63 338.23 53208.93 88888.00 2017-12-10 19:12:09.906 344 15523.65 338.24 53208.98 88888.00 2017-12-10 19:12:10.406 344 15523.70 338.26 53209.00 88888.00 2017-12-10 19:12:10.906 344 15523.72 338.26 53209.04 88888.00 2017-12-10 19:12:11.406 344 15523.73 338.23 53209.00 88888.00 2017-12-10 19:12:11.906 344 15523.70 338.24 53209.02 88888.00 2017-12-10 19:12:12.406 344 15523.72 338.24 53209.03 88888.00 2017-12-10 19:12:12.906 344 15523.73 338.23 53209.00 88888.00 2017-12-10 19:12:13.406 344 15523.69 338.21 53209.02 88888.00 2017-12-10 19:12:13.906 344 15523.70 338.24 53209.06 88888.00 2017-12-10 19:12:14.406 344 15523.72 338.27 53209.05 88888.00 2017-12-10 19:12:14.906 344 15523.69 338.28 53209.03 88888.00 2017-12-10 19:12:15.406 344 15523.70 338.29 53208.99 88888.00 2017-12-10 19:12:15.906 344 15523.67 338.31 53208.98 88888.00 2017-12-10 19:12:16.406 344 15523.69 338.29 53208.96 88888.00 2017-12-10 19:12:16.906 344 15523.73 338.24 53208.95 88888.00 2017-12-10 19:12:17.406 344 15523.75 338.21 53208.92 88888.00 2017-12-10 19:12:17.906 344 15523.70 338.24 53208.92 88888.00 2017-12-10 19:12:18.406 344 15523.69 338.28 53208.88 88888.00 2017-12-10 19:12:18.906 344 15523.72 338.31 53208.94 88888.00 2017-12-10 19:12:19.406 344 15523.76 338.32 53208.97 88888.00 2017-12-10 19:12:19.906 344 15523.81 338.31 53208.96 88888.00 2017-12-10 19:12:20.406 344 15523.76 338.29 53209.00 88888.00 2017-12-10 19:12:20.906 344 15523.72 338.30 53209.04 88888.00 2017-12-10 19:12:21.406 344 15523.74 338.32 53208.99 88888.00 2017-12-10 19:12:21.906 344 15523.72 338.36 53208.92 88888.00 2017-12-10 19:12:22.406 344 15523.73 338.30 53208.97 88888.00 2017-12-10 19:12:22.906 344 15523.77 338.29 53209.05 88888.00 2017-12-10 19:12:23.406 344 15523.76 338.30 53209.05 88888.00 2017-12-10 19:12:23.906 344 15523.76 338.35 53209.03 88888.00 2017-12-10 19:12:24.406 344 15523.78 338.36 53209.03 88888.00 2017-12-10 19:12:24.906 344 15523.82 338.37 53209.00 88888.00 2017-12-10 19:12:25.406 344 15523.79 338.38 53209.04 88888.00 2017-12-10 19:12:25.906 344 15523.77 338.41 53209.00 88888.00 2017-12-10 19:12:26.406 344 15523.76 338.48 53208.96 88888.00 2017-12-10 19:12:26.906 344 15523.76 338.52 53208.94 88888.00 2017-12-10 19:12:27.406 344 15523.74 338.54 53208.99 88888.00 2017-12-10 19:12:27.906 344 15523.81 338.53 53209.03 88888.00 2017-12-10 19:12:28.406 344 15523.79 338.57 53209.09 88888.00 2017-12-10 19:12:28.906 344 15523.81 338.60 53209.15 88888.00 2017-12-10 19:12:29.406 344 15523.79 338.62 53209.14 88888.00 2017-12-10 19:12:29.906 344 15523.81 338.65 53209.10 88888.00 2017-12-10 19:12:30.406 344 15523.85 338.70 53209.05 88888.00 2017-12-10 19:12:30.906 344 15523.86 338.74 53209.06 88888.00 2017-12-10 19:12:31.406 344 15523.87 338.78 53209.12 88888.00 2017-12-10 19:12:31.906 344 15523.85 338.78 53209.17 88888.00 2017-12-10 19:12:32.406 344 15523.83 338.77 53209.16 88888.00 2017-12-10 19:12:32.906 344 15523.82 338.79 53209.19 88888.00 2017-12-10 19:12:33.406 344 15523.86 338.80 53209.19 88888.00 2017-12-10 19:12:33.906 344 15523.85 338.83 53209.15 88888.00 2017-12-10 19:12:34.406 344 15523.86 338.90 53209.23 88888.00 2017-12-10 19:12:34.906 344 15523.91 338.95 53209.19 88888.00 2017-12-10 19:12:35.407 344 15523.93 338.98 53209.13 88888.00 2017-12-10 19:12:35.907 344 15523.92 338.96 53209.07 88888.00 2017-12-10 19:12:36.407 344 15523.94 338.93 53209.09 88888.00 2017-12-10 19:12:36.907 344 15523.94 338.99 53209.10 88888.00 2017-12-10 19:12:37.407 344 15523.93 338.99 53209.18 88888.00 2017-12-10 19:12:37.907 344 15523.92 338.99 53209.25 88888.00 2017-12-10 19:12:38.407 344 15523.90 339.03 53209.26 88888.00 2017-12-10 19:12:38.907 344 15523.90 339.03 53209.22 88888.00 2017-12-10 19:12:39.407 344 15523.86 339.01 53209.26 88888.00 2017-12-10 19:12:39.907 344 15523.86 339.05 53209.30 88888.00 2017-12-10 19:12:40.407 344 15523.83 339.12 53209.30 88888.00 2017-12-10 19:12:40.907 344 15523.83 339.14 53209.30 88888.00 2017-12-10 19:12:41.407 344 15523.85 339.08 53209.28 88888.00 2017-12-10 19:12:41.907 344 15523.88 339.10 53209.27 88888.00 2017-12-10 19:12:42.407 344 15523.90 339.12 53209.29 88888.00 2017-12-10 19:12:42.907 344 15523.94 339.10 53209.28 88888.00 2017-12-10 19:12:43.407 344 15523.91 339.08 53209.28 88888.00 2017-12-10 19:12:43.907 344 15523.88 339.08 53209.25 88888.00 2017-12-10 19:12:44.407 344 15523.91 339.07 53209.27 88888.00 2017-12-10 19:12:44.907 344 15523.93 339.06 53209.29 88888.00 2017-12-10 19:12:45.407 344 15523.93 339.08 53209.24 88888.00 2017-12-10 19:12:45.907 344 15523.90 339.09 53209.23 88888.00 2017-12-10 19:12:46.407 344 15523.86 339.09 53209.31 88888.00 2017-12-10 19:12:46.907 344 15523.90 339.08 53209.36 88888.00 2017-12-10 19:12:47.407 344 15523.88 339.08 53209.36 88888.00 2017-12-10 19:12:47.907 344 15523.86 339.10 53209.38 88888.00 2017-12-10 19:12:48.407 344 15523.84 339.04 53209.36 88888.00 2017-12-10 19:12:48.907 344 15523.83 339.00 53209.38 88888.00 2017-12-10 19:12:49.407 344 15523.82 338.98 53209.42 88888.00 2017-12-10 19:12:49.907 344 15523.85 338.99 53209.40 88888.00 2017-12-10 19:12:50.407 344 15523.85 339.03 53209.42 88888.00 2017-12-10 19:12:50.907 344 15523.83 339.00 53209.47 88888.00 2017-12-10 19:12:51.407 344 15523.84 338.99 53209.51 88888.00 2017-12-10 19:12:51.907 344 15523.83 338.99 53209.48 88888.00 2017-12-10 19:12:52.407 344 15523.83 338.98 53209.51 88888.00 2017-12-10 19:12:52.907 344 15523.75 338.90 53209.46 88888.00 2017-12-10 19:12:53.407 344 15523.78 338.84 53209.40 88888.00 2017-12-10 19:12:53.907 344 15523.75 338.84 53209.45 88888.00 2017-12-10 19:12:54.407 344 15523.74 338.84 53209.48 88888.00 2017-12-10 19:12:54.907 344 15523.76 338.86 53209.49 88888.00 2017-12-10 19:12:55.407 344 15523.74 338.81 53209.53 88888.00 2017-12-10 19:12:55.907 344 15523.73 338.78 53209.54 88888.00 2017-12-10 19:12:56.407 344 15523.67 338.73 53209.53 88888.00 2017-12-10 19:12:56.907 344 15523.69 338.65 53209.60 88888.00 2017-12-10 19:12:57.407 344 15523.67 338.65 53209.62 88888.00 2017-12-10 19:12:57.907 344 15523.68 338.66 53209.63 88888.00 2017-12-10 19:12:58.407 344 15523.68 338.62 53209.64 88888.00 2017-12-10 19:12:58.907 344 15523.69 338.57 53209.62 88888.00 2017-12-10 19:12:59.407 344 15523.72 338.57 53209.62 88888.00 2017-12-10 19:12:59.907 344 15523.65 338.53 53209.64 88888.00 2017-12-10 19:13:00.407 344 15523.59 338.49 53209.63 88888.00 2017-12-10 19:13:00.907 344 15523.61 338.41 53209.62 88888.00 2017-12-10 19:13:01.407 344 15523.64 338.36 53209.55 88888.00 2017-12-10 19:13:01.907 344 15523.60 338.37 53209.48 88888.00 2017-12-10 19:13:02.407 344 15523.55 338.39 53209.53 88888.00 2017-12-10 19:13:02.907 344 15523.57 338.38 53209.59 88888.00 2017-12-10 19:13:03.407 344 15523.57 338.32 53209.59 88888.00 2017-12-10 19:13:03.907 344 15523.57 338.29 53209.62 88888.00 2017-12-10 19:13:04.407 344 15523.60 338.28 53209.64 88888.00 2017-12-10 19:13:04.907 344 15523.63 338.28 53209.67 88888.00 2017-12-10 19:13:05.407 344 15523.64 338.22 53209.69 88888.00 2017-12-10 19:13:05.907 344 15523.60 338.19 53209.74 88888.00 2017-12-10 19:13:06.407 344 15523.65 338.15 53209.69 88888.00 2017-12-10 19:13:06.907 344 15523.60 338.13 53209.67 88888.00 2017-12-10 19:13:07.407 344 15523.65 338.13 53209.66 88888.00 2017-12-10 19:13:07.907 344 15523.66 338.13 53209.62 88888.00 2017-12-10 19:13:08.407 344 15523.63 338.15 53209.64 88888.00 2017-12-10 19:13:08.907 344 15523.64 338.15 53209.66 88888.00 2017-12-10 19:13:09.407 344 15523.59 338.12 53209.64 88888.00 2017-12-10 19:13:09.907 344 15523.57 338.10 53209.56 88888.00 2017-12-10 19:13:10.407 344 15523.58 338.09 53209.52 88888.00 2017-12-10 19:13:10.907 344 15523.56 338.11 53209.50 88888.00 2017-12-10 19:13:11.407 344 15523.58 338.10 53209.51 88888.00 2017-12-10 19:13:11.907 344 15523.63 338.11 53209.53 88888.00 2017-12-10 19:13:12.407 344 15523.65 338.06 53209.57 88888.00 2017-12-10 19:13:12.907 344 15523.64 338.06 53209.63 88888.00 2017-12-10 19:13:13.407 344 15523.65 338.08 53209.64 88888.00 2017-12-10 19:13:13.907 344 15523.65 338.06 53209.66 88888.00 2017-12-10 19:13:14.407 344 15523.64 338.10 53209.63 88888.00 2017-12-10 19:13:14.907 344 15523.61 338.13 53209.60 88888.00 2017-12-10 19:13:15.407 344 15523.56 338.15 53209.58 88888.00 2017-12-10 19:13:15.907 344 15523.63 338.19 53209.58 88888.00 2017-12-10 19:13:16.407 344 15523.66 338.19 53209.59 88888.00 2017-12-10 19:13:16.907 344 15523.63 338.19 53209.56 88888.00 2017-12-10 19:13:17.407 344 15523.56 338.17 53209.67 88888.00 2017-12-10 19:13:17.907 344 15523.58 338.17 53209.67 88888.00 2017-12-10 19:13:18.407 344 15523.61 338.19 53209.64 88888.00 2017-12-10 19:13:18.907 344 15523.59 338.21 53209.52 88888.00 2017-12-10 19:13:19.407 344 15523.61 338.23 53209.50 88888.00 2017-12-10 19:13:19.907 344 15523.61 338.30 53209.49 88888.00 2017-12-10 19:13:20.407 344 15523.65 338.32 53209.46 88888.00 2017-12-10 19:13:20.907 344 15523.70 338.32 53209.54 88888.00 2017-12-10 19:13:21.407 344 15523.69 338.38 53209.63 88888.00 2017-12-10 19:13:21.907 344 15523.73 338.43 53209.66 88888.00 2017-12-10 19:13:22.407 344 15523.72 338.43 53209.59 88888.00 2017-12-10 19:13:22.907 344 15523.70 338.40 53209.55 88888.00 2017-12-10 19:13:23.407 344 15523.67 338.46 53209.57 88888.00 2017-12-10 19:13:23.907 344 15523.69 338.45 53209.56 88888.00 2017-12-10 19:13:24.407 344 15523.70 338.44 53209.55 88888.00 2017-12-10 19:13:24.907 344 15523.75 338.49 53209.55 88888.00 2017-12-10 19:13:25.407 344 15523.79 338.54 53209.52 88888.00 2017-12-10 19:13:25.907 344 15523.77 338.56 53209.48 88888.00 2017-12-10 19:13:26.407 344 15523.84 338.61 53209.40 88888.00 2017-12-10 19:13:26.907 344 15523.78 338.63 53209.44 88888.00 2017-12-10 19:13:27.407 344 15523.78 338.66 53209.45 88888.00 2017-12-10 19:13:27.907 344 15523.78 338.64 53209.40 88888.00 2017-12-10 19:13:28.407 344 15523.84 338.66 53209.40 88888.00 2017-12-10 19:13:28.907 344 15523.86 338.69 53209.43 88888.00 2017-12-10 19:13:29.407 344 15523.84 338.69 53209.48 88888.00 2017-12-10 19:13:29.907 344 15523.88 338.70 53209.50 88888.00 2017-12-10 19:13:30.407 344 15523.86 338.70 53209.57 88888.00 2017-12-10 19:13:30.907 344 15523.86 338.71 53209.55 88888.00 2017-12-10 19:13:31.407 344 15523.88 338.74 53209.53 88888.00 2017-12-10 19:13:31.907 344 15523.96 338.81 53209.60 88888.00 2017-12-10 19:13:32.407 344 15523.99 338.81 53209.68 88888.00 2017-12-10 19:13:32.907 344 15523.94 338.80 53209.63 88888.00 2017-12-10 19:13:33.407 344 15523.93 338.81 53209.58 88888.00 2017-12-10 19:13:33.907 344 15523.94 338.81 53209.55 88888.00 2017-12-10 19:13:34.407 344 15523.92 338.83 53209.54 88888.00 2017-12-10 19:13:34.907 344 15523.99 338.81 53209.50 88888.00 2017-12-10 19:13:35.407 344 15523.99 338.87 53209.54 88888.00 2017-12-10 19:13:35.907 344 15524.00 338.87 53209.54 88888.00 2017-12-10 19:13:36.407 344 15523.97 338.84 53209.51 88888.00 2017-12-10 19:13:36.907 344 15523.97 338.84 53209.44 88888.00 2017-12-10 19:13:37.407 344 15523.94 338.88 53209.42 88888.00 2017-12-10 19:13:37.907 344 15523.94 338.91 53209.47 88888.00 2017-12-10 19:13:38.407 344 15523.94 338.88 53209.53 88888.00 2017-12-10 19:13:38.907 344 15523.93 338.87 53209.58 88888.00 2017-12-10 19:13:39.407 344 15523.92 338.87 53209.62 88888.00 2017-12-10 19:13:39.907 344 15523.99 338.84 53209.60 88888.00 2017-12-10 19:13:40.407 344 15523.94 338.84 53209.59 88888.00 2017-12-10 19:13:40.907 344 15523.92 338.82 53209.58 88888.00 2017-12-10 19:13:41.407 344 15523.94 338.84 53209.60 88888.00 2017-12-10 19:13:41.907 344 15523.97 338.90 53209.65 88888.00 2017-12-10 19:13:42.407 344 15523.96 338.93 53209.73 88888.00 2017-12-10 19:13:42.907 344 15523.91 338.91 53209.72 88888.00 2017-12-10 19:13:43.407 344 15523.85 338.83 53209.75 88888.00 2017-12-10 19:13:43.907 344 15523.85 338.79 53209.70 88888.00 2017-12-10 19:13:44.407 344 15523.87 338.79 53209.70 88888.00 2017-12-10 19:13:44.907 344 15523.87 338.84 53209.73 88888.00 2017-12-10 19:13:45.407 344 15523.84 338.84 53209.73 88888.00 2017-12-10 19:13:45.907 344 15523.84 338.82 53209.69 88888.00 2017-12-10 19:13:46.407 344 15523.79 338.83 53209.70 88888.00 2017-12-10 19:13:46.907 344 15523.82 338.79 53209.82 88888.00 2017-12-10 19:13:47.407 344 15523.82 338.81 53209.82 88888.00 2017-12-10 19:13:47.907 344 15523.78 338.83 53209.84 88888.00 2017-12-10 19:13:48.407 344 15523.78 338.78 53209.84 88888.00 2017-12-10 19:13:48.907 344 15523.78 338.69 53209.90 88888.00 2017-12-10 19:13:49.407 344 15523.74 338.70 53209.93 88888.00 2017-12-10 19:13:49.907 344 15523.77 338.74 53209.95 88888.00 2017-12-10 19:13:50.407 344 15523.78 338.73 53209.95 88888.00 2017-12-10 19:13:50.907 344 15523.76 338.71 53209.97 88888.00 2017-12-10 19:13:51.407 344 15523.77 338.66 53210.01 88888.00 2017-12-10 19:13:51.907 344 15523.78 338.63 53210.00 88888.00 2017-12-10 19:13:52.407 344 15523.73 338.64 53209.92 88888.00 2017-12-10 19:13:52.907 344 15523.66 338.60 53209.89 88888.00 2017-12-10 19:13:53.407 344 15523.68 338.58 53209.97 88888.00 2017-12-10 19:13:53.907 344 15523.59 338.53 53209.92 88888.00 2017-12-10 19:13:54.407 344 15523.56 338.49 53209.88 88888.00 2017-12-10 19:13:54.907 344 15523.52 338.51 53209.87 88888.00 2017-12-10 19:13:55.407 344 15523.51 338.49 53209.89 88888.00 2017-12-10 19:13:55.907 344 15523.49 338.47 53209.90 88888.00 2017-12-10 19:13:56.407 344 15523.51 338.44 53209.96 88888.00 2017-12-10 19:13:56.907 344 15523.47 338.44 53209.98 88888.00 2017-12-10 19:13:57.407 344 15523.45 338.45 53210.04 88888.00 2017-12-10 19:13:57.907 344 15523.47 338.40 53210.00 88888.00 2017-12-10 19:13:58.407 344 15523.47 338.38 53209.98 88888.00 2017-12-10 19:13:58.907 344 15523.45 338.36 53210.00 88888.00 2017-12-10 19:13:59.407 344 15523.43 338.36 53209.97 88888.00 2017-12-10 19:13:59.907 344 15523.42 338.35 53210.00 88888.00 2017-12-10 19:14:00.407 344 15523.40 338.35 53210.03 88888.00 2017-12-10 19:14:00.907 344 15523.39 338.34 53209.96 88888.00 2017-12-10 19:14:01.407 344 15523.33 338.39 53209.97 88888.00 2017-12-10 19:14:01.907 344 15523.34 338.40 53210.00 88888.00 2017-12-10 19:14:02.407 344 15523.33 338.39 53209.96 88888.00 2017-12-10 19:14:02.907 344 15523.31 338.39 53209.93 88888.00 2017-12-10 19:14:03.407 344 15523.30 338.38 53209.93 88888.00 2017-12-10 19:14:03.907 344 15523.29 338.36 53209.95 88888.00 2017-12-10 19:14:04.407 344 15523.28 338.38 53209.98 88888.00 2017-12-10 19:14:04.907 344 15523.22 338.44 53209.98 88888.00 2017-12-10 19:14:05.407 344 15523.22 338.45 53209.99 88888.00 2017-12-10 19:14:05.907 344 15523.28 338.45 53210.04 88888.00 2017-12-10 19:14:06.407 344 15523.30 338.47 53210.07 88888.00 2017-12-10 19:14:06.907 344 15523.23 338.49 53210.07 88888.00 2017-12-10 19:14:07.407 344 15523.21 338.52 53210.04 88888.00 2017-12-10 19:14:07.907 344 15523.21 338.52 53210.06 88888.00 2017-12-10 19:14:08.407 344 15523.21 338.52 53210.08 88888.00 2017-12-10 19:14:08.907 344 15523.27 338.56 53210.05 88888.00 2017-12-10 19:14:09.407 344 15523.24 338.57 53210.03 88888.00 2017-12-10 19:14:09.907 344 15523.23 338.60 53209.98 88888.00 2017-12-10 19:14:10.407 344 15523.21 338.64 53210.06 88888.00 2017-12-10 19:14:10.907 344 15523.23 338.63 53210.08 88888.00 2017-12-10 19:14:11.407 344 15523.20 338.67 53210.04 88888.00 2017-12-10 19:14:11.907 344 15523.18 338.70 53210.01 88888.00 2017-12-10 19:14:12.407 344 15523.19 338.73 53210.00 88888.00 2017-12-10 19:14:12.907 344 15523.11 338.72 53209.94 88888.00 2017-12-10 19:14:13.407 344 15523.12 338.70 53209.89 88888.00 2017-12-10 19:14:13.907 344 15523.14 338.71 53209.90 88888.00 2017-12-10 19:14:14.407 344 15523.12 338.74 53209.96 88888.00 2017-12-10 19:14:14.907 344 15523.12 338.77 53210.01 88888.00 2017-12-10 19:14:15.407 344 15523.16 338.79 53210.00 88888.00 2017-12-10 19:14:15.907 344 15523.13 338.79 53209.98 88888.00 2017-12-10 19:14:16.407 344 15523.15 338.84 53209.99 88888.00 2017-12-10 19:14:16.907 344 15523.15 338.83 53210.01 88888.00 2017-12-10 19:14:17.407 344 15523.12 338.86 53210.07 88888.00 2017-12-10 19:14:17.907 344 15523.09 338.89 53210.07 88888.00 2017-12-10 19:14:18.407 344 15523.06 338.91 53210.03 88888.00 2017-12-10 19:14:18.907 344 15523.10 338.96 53210.04 88888.00 2017-12-10 19:14:19.407 344 15523.13 338.98 53210.01 88888.00 2017-12-10 19:14:19.907 344 15523.16 338.97 53209.97 88888.00 2017-12-10 19:14:20.407 344 15523.18 338.93 53209.96 88888.00 2017-12-10 19:14:20.907 344 15523.18 338.98 53210.01 88888.00 2017-12-10 19:14:21.407 344 15523.22 338.98 53210.00 88888.00 2017-12-10 19:14:21.907 344 15523.18 339.00 53209.94 88888.00 2017-12-10 19:14:22.407 344 15523.07 339.03 53209.90 88888.00 2017-12-10 19:14:22.907 344 15523.15 339.03 53209.92 88888.00 2017-12-10 19:14:23.407 344 15523.19 339.05 53209.99 88888.00 2017-12-10 19:14:23.907 344 15523.21 339.05 53210.04 88888.00 2017-12-10 19:14:24.407 344 15523.20 339.05 53209.99 88888.00 2017-12-10 19:14:24.907 344 15523.15 339.03 53209.95 88888.00 2017-12-10 19:14:25.407 344 15523.15 339.01 53209.96 88888.00 2017-12-10 19:14:25.907 344 15523.20 339.00 53209.97 88888.00 2017-12-10 19:14:26.407 344 15523.21 339.01 53209.99 88888.00 2017-12-10 19:14:26.907 344 15523.19 339.01 53209.92 88888.00 2017-12-10 19:14:27.407 344 15523.24 339.03 53209.88 88888.00 2017-12-10 19:14:27.907 344 15523.25 339.00 53209.91 88888.00 2017-12-10 19:14:28.407 344 15523.25 339.00 53209.94 88888.00 2017-12-10 19:14:28.907 344 15523.31 338.99 53209.88 88888.00 2017-12-10 19:14:29.407 344 15523.32 338.96 53209.85 88888.00 2017-12-10 19:14:29.907 344 15523.36 338.99 53209.90 88888.00 2017-12-10 19:14:30.407 344 15523.31 338.98 53209.85 88888.00 2017-12-10 19:14:30.907 344 15523.23 338.95 53209.80 88888.00 2017-12-10 19:14:31.407 344 15523.22 339.00 53209.87 88888.00 2017-12-10 19:14:31.907 344 15523.31 339.01 53209.84 88888.00 2017-12-10 19:14:32.407 344 15523.30 338.98 53209.88 88888.00 2017-12-10 19:14:32.907 344 15523.28 338.93 53209.95 88888.00 2017-12-10 19:14:33.407 344 15523.25 338.90 53209.99 88888.00 2017-12-10 19:14:33.907 344 15523.30 338.93 53210.04 88888.00 2017-12-10 19:14:34.407 344 15523.31 338.89 53209.97 88888.00 2017-12-10 19:14:34.907 344 15523.32 338.91 53210.03 88888.00 2017-12-10 19:14:35.407 344 15523.31 338.91 53210.01 88888.00 2017-12-10 19:14:35.907 344 15523.34 338.92 53209.98 88888.00 2017-12-10 19:14:36.407 344 15523.31 338.95 53209.98 88888.00 2017-12-10 19:14:36.907 344 15523.27 338.95 53209.97 88888.00 2017-12-10 19:14:37.407 344 15523.27 338.95 53209.97 88888.00 2017-12-10 19:14:37.907 344 15523.29 338.95 53210.04 88888.00 2017-12-10 19:14:38.407 344 15523.33 338.90 53209.98 88888.00 2017-12-10 19:14:38.907 344 15523.32 338.92 53209.98 88888.00 2017-12-10 19:14:39.407 344 15523.36 338.90 53209.99 88888.00 2017-12-10 19:14:39.907 344 15523.36 338.84 53209.96 88888.00 2017-12-10 19:14:40.407 344 15523.36 338.81 53209.98 88888.00 2017-12-10 19:14:40.907 344 15523.31 338.82 53209.99 88888.00 2017-12-10 19:14:41.407 344 15523.34 338.83 53210.03 88888.00 2017-12-10 19:14:41.907 344 15523.39 338.84 53210.01 88888.00 2017-12-10 19:14:42.407 344 15523.33 338.82 53210.01 88888.00 2017-12-10 19:14:42.907 344 15523.28 338.82 53210.03 88888.00 2017-12-10 19:14:43.407 344 15523.23 338.86 53210.06 88888.00 2017-12-10 19:14:43.907 344 15523.24 338.86 53210.08 88888.00 2017-12-10 19:14:44.407 344 15523.25 338.84 53210.11 88888.00 2017-12-10 19:14:44.907 344 15523.22 338.82 53210.09 88888.00 2017-12-10 19:14:45.407 344 15523.25 338.81 53210.12 88888.00 2017-12-10 19:14:45.907 344 15523.24 338.79 53210.19 88888.00 2017-12-10 19:14:46.407 344 15523.22 338.79 53210.20 88888.00 2017-12-10 19:14:46.907 344 15523.24 338.77 53210.15 88888.00 2017-12-10 19:14:47.407 344 15523.24 338.77 53210.13 88888.00 2017-12-10 19:14:47.907 344 15523.23 338.80 53210.15 88888.00 2017-12-10 19:14:48.407 344 15523.19 338.79 53210.15 88888.00 2017-12-10 19:14:48.907 344 15523.19 338.78 53210.18 88888.00 2017-12-10 19:14:49.407 344 15523.18 338.75 53210.18 88888.00 2017-12-10 19:14:49.907 344 15523.18 338.77 53210.24 88888.00 2017-12-10 19:14:50.407 344 15523.12 338.79 53210.28 88888.00 2017-12-10 19:14:50.907 344 15523.11 338.78 53210.31 88888.00 2017-12-10 19:14:51.407 344 15523.07 338.79 53210.30 88888.00 2017-12-10 19:14:51.907 344 15523.07 338.81 53210.29 88888.00 2017-12-10 19:14:52.407 344 15523.15 338.81 53210.31 88888.00 2017-12-10 19:14:52.907 344 15523.06 338.79 53210.38 88888.00 2017-12-10 19:14:53.407 344 15523.02 338.79 53210.38 88888.00 2017-12-10 19:14:53.907 344 15522.98 338.80 53210.41 88888.00 2017-12-10 19:14:54.407 344 15522.96 338.78 53210.41 88888.00 2017-12-10 19:14:54.907 344 15522.93 338.78 53210.45 88888.00 2017-12-10 19:14:55.407 344 15522.88 338.81 53210.48 88888.00 2017-12-10 19:14:55.907 344 15522.84 338.81 53210.38 88888.00 2017-12-10 19:14:56.407 344 15522.78 338.82 53210.43 88888.00 2017-12-10 19:14:56.907 344 15522.76 338.84 53210.43 88888.00 2017-12-10 19:14:57.407 344 15522.68 338.82 53210.34 88888.00 2017-12-10 19:14:57.907 344 15522.66 338.80 53210.34 88888.00 2017-12-10 19:14:58.407 344 15522.67 338.78 53210.37 88888.00 2017-12-10 19:14:58.907 344 15522.60 338.77 53210.40 88888.00 2017-12-10 19:14:59.407 344 15522.56 338.79 53210.46 88888.00 2017-12-10 19:14:59.907 344 15522.53 338.80 53210.47 88888.00 2017-12-10 19:15:00.407 344 15522.52 338.80 53210.49 88888.00 2017-12-10 19:15:00.907 344 15522.46 338.77 53210.52 88888.00 2017-12-10 19:15:01.407 344 15522.44 338.75 53210.54 88888.00 2017-12-10 19:15:01.907 344 15522.40 338.72 53210.58 88888.00 2017-12-10 19:15:02.407 344 15522.32 338.71 53210.56 88888.00 2017-12-10 19:15:02.907 344 15522.30 338.71 53210.55 88888.00 2017-12-10 19:15:03.407 344 15522.28 338.66 53210.52 88888.00 2017-12-10 19:15:03.907 344 15522.27 338.65 53210.53 88888.00 2017-12-10 19:15:04.407 344 15522.24 338.63 53210.55 88888.00 2017-12-10 19:15:04.907 344 15522.19 338.58 53210.50 88888.00 2017-12-10 19:15:05.407 344 15522.14 338.55 53210.46 88888.00 2017-12-10 19:15:05.907 344 15522.07 338.56 53210.47 88888.00 2017-12-10 19:15:06.407 344 15522.12 338.52 53210.43 88888.00 2017-12-10 19:15:06.907 344 15522.12 338.48 53210.38 88888.00 2017-12-10 19:15:07.407 344 15522.09 338.48 53210.44 88888.00 2017-12-10 19:15:07.907 344 15522.04 338.51 53210.48 88888.00 2017-12-10 19:15:08.407 344 15522.00 338.51 53210.43 88888.00 2017-12-10 19:15:08.907 344 15521.97 338.54 53210.43 88888.00 2017-12-10 19:15:09.407 344 15522.01 338.49 53210.48 88888.00 2017-12-10 19:15:09.907 344 15522.00 338.48 53210.54 88888.00 2017-12-10 19:15:10.407 344 15521.98 338.48 53210.50 88888.00 2017-12-10 19:15:10.907 344 15521.97 338.48 53210.46 88888.00 2017-12-10 19:15:11.407 344 15521.94 338.52 53210.46 88888.00 2017-12-10 19:15:11.907 344 15521.94 338.53 53210.50 88888.00 2017-12-10 19:15:12.407 344 15521.92 338.52 53210.51 88888.00 2017-12-10 19:15:12.907 344 15521.86 338.56 53210.47 88888.00 2017-12-10 19:15:13.407 344 15521.84 338.55 53210.47 88888.00 2017-12-10 19:15:13.907 344 15521.86 338.53 53210.46 88888.00 2017-12-10 19:15:14.407 344 15521.89 338.58 53210.38 88888.00 2017-12-10 19:15:14.907 344 15521.82 338.61 53210.30 88888.00 2017-12-10 19:15:15.407 344 15521.78 338.61 53210.26 88888.00 2017-12-10 19:15:15.907 344 15521.76 338.60 53210.29 88888.00 2017-12-10 19:15:16.407 344 15521.74 338.62 53210.34 88888.00 2017-12-10 19:15:16.907 344 15521.76 338.62 53210.40 88888.00 2017-12-10 19:15:17.407 344 15521.73 338.65 53210.40 88888.00 2017-12-10 19:15:17.907 344 15521.73 338.67 53210.33 88888.00 2017-12-10 19:15:18.407 344 15521.69 338.73 53210.37 88888.00 2017-12-10 19:15:18.907 344 15521.68 338.73 53210.41 88888.00 2017-12-10 19:15:19.407 344 15521.74 338.75 53210.35 88888.00 2017-12-10 19:15:19.907 344 15521.77 338.77 53210.36 88888.00 2017-12-10 19:15:20.407 344 15521.77 338.80 53210.36 88888.00 2017-12-10 19:15:20.907 344 15521.79 338.80 53210.33 88888.00 2017-12-10 19:15:21.407 344 15521.79 338.82 53210.32 88888.00 2017-12-10 19:15:21.907 344 15521.74 338.82 53210.32 88888.00 2017-12-10 19:15:22.407 344 15521.69 338.87 53210.30 88888.00 2017-12-10 19:15:22.907 344 15521.69 338.89 53210.24 88888.00 2017-12-10 19:15:23.407 344 15521.71 338.90 53210.19 88888.00 2017-12-10 19:15:23.907 344 15521.68 338.96 53210.15 88888.00 2017-12-10 19:15:24.407 344 15521.65 338.97 53210.14 88888.00 2017-12-10 19:15:24.907 344 15521.73 338.98 53210.14 88888.00 2017-12-10 19:15:25.407 344 15521.71 338.99 53210.21 88888.00 2017-12-10 19:15:25.907 344 15521.66 339.03 53210.30 88888.00 2017-12-10 19:15:26.407 344 15521.70 339.04 53210.31 88888.00 2017-12-10 19:15:26.907 344 15521.73 339.00 53210.35 88888.00 2017-12-10 19:15:27.407 344 15521.73 339.01 53210.34 88888.00 2017-12-10 19:15:27.907 344 15521.69 339.05 53210.32 88888.00 2017-12-10 19:15:28.407 344 15521.67 339.09 53210.31 88888.00 2017-12-10 19:15:28.907 344 15521.67 339.10 53210.28 88888.00 2017-12-10 19:15:29.407 344 15521.67 339.05 53210.29 88888.00 2017-12-10 19:15:29.907 344 15521.67 339.00 53210.29 88888.00 2017-12-10 19:15:30.407 344 15521.66 339.04 53210.29 88888.00 2017-12-10 19:15:30.907 344 15521.65 339.07 53210.34 88888.00 2017-12-10 19:15:31.407 344 15521.70 339.09 53210.33 88888.00 2017-12-10 19:15:31.907 344 15521.74 339.07 53210.31 88888.00 2017-12-10 19:15:32.407 344 15521.70 339.07 53210.27 88888.00 2017-12-10 19:15:32.907 344 15521.68 339.07 53210.23 88888.00 2017-12-10 19:15:33.407 344 15521.61 339.09 53210.20 88888.00 2017-12-10 19:15:33.907 344 15521.61 339.10 53210.26 88888.00 2017-12-10 19:15:34.407 344 15521.68 339.06 53210.29 88888.00 2017-12-10 19:15:34.907 344 15521.69 339.06 53210.24 88888.00 2017-12-10 19:15:35.407 344 15521.69 339.06 53210.27 88888.00 2017-12-10 19:15:35.907 344 15521.71 339.01 53210.29 88888.00 2017-12-10 19:15:36.407 344 15521.73 338.96 53210.21 88888.00 2017-12-10 19:15:36.907 344 15521.69 338.95 53210.25 88888.00 2017-12-10 19:15:37.407 344 15521.64 338.91 53210.24 88888.00 2017-12-10 19:15:37.907 344 15521.59 338.90 53210.24 88888.00 2017-12-10 19:15:38.407 344 15521.60 338.91 53210.20 88888.00 2017-12-10 19:15:38.907 344 15521.64 338.89 53210.19 88888.00 2017-12-10 19:15:39.407 344 15521.68 338.88 53210.25 88888.00 2017-12-10 19:15:39.907 344 15521.68 338.86 53210.26 88888.00 2017-12-10 19:15:40.407 344 15521.64 338.84 53210.30 88888.00 2017-12-10 19:15:40.907 344 15521.65 338.82 53210.25 88888.00 2017-12-10 19:15:41.407 344 15521.64 338.81 53210.17 88888.00 2017-12-10 19:15:41.907 344 15521.62 338.80 53210.19 88888.00 2017-12-10 19:15:42.407 344 15521.62 338.78 53210.28 88888.00 2017-12-10 19:15:42.907 344 15521.60 338.74 53210.28 88888.00 2017-12-10 19:15:43.407 344 15521.62 338.75 53210.30 88888.00 2017-12-10 19:15:43.907 344 15521.71 338.79 53210.32 88888.00 2017-12-10 19:15:44.407 344 15521.67 338.79 53210.28 88888.00 2017-12-10 19:15:44.907 344 15521.66 338.75 53210.27 88888.00 2017-12-10 19:15:45.407 344 15521.65 338.72 53210.28 88888.00 2017-12-10 19:15:45.907 344 15521.67 338.72 53210.27 88888.00 2017-12-10 19:15:46.407 344 15521.66 338.75 53210.31 88888.00 2017-12-10 19:15:46.907 344 15521.66 338.74 53210.35 88888.00 2017-12-10 19:15:47.407 344 15521.67 338.75 53210.36 88888.00 2017-12-10 19:15:47.907 344 15521.62 338.78 53210.31 88888.00 2017-12-10 19:15:48.407 344 15521.66 338.74 53210.29 88888.00 2017-12-10 19:15:48.907 344 15521.65 338.74 53210.31 88888.00 2017-12-10 19:15:49.407 344 15521.65 338.71 53210.34 88888.00 2017-12-10 19:15:49.907 344 15521.65 338.72 53210.29 88888.00 2017-12-10 19:15:50.407 344 15521.62 338.70 53210.26 88888.00 2017-12-10 19:15:50.907 344 15521.61 338.69 53210.25 88888.00 2017-12-10 19:15:51.407 344 15521.61 338.66 53210.23 88888.00 2017-12-10 19:15:51.907 344 15521.66 338.65 53210.26 88888.00 2017-12-10 19:15:52.407 344 15521.71 338.65 53210.29 88888.00 2017-12-10 19:15:52.907 344 15521.66 338.66 53210.31 88888.00 2017-12-10 19:15:53.407 344 15521.61 338.64 53210.33 88888.00 2017-12-10 19:15:53.907 344 15521.60 338.64 53210.34 88888.00 2017-12-10 19:15:54.407 344 15521.62 338.64 53210.36 88888.00 2017-12-10 19:15:54.907 344 15521.62 338.61 53210.38 88888.00 2017-12-10 19:15:55.407 344 15521.60 338.63 53210.34 88888.00 2017-12-10 19:15:55.907 344 15521.57 338.65 53210.33 88888.00 2017-12-10 19:15:56.407 344 15521.59 338.61 53210.33 88888.00 2017-12-10 19:15:56.907 344 15521.56 338.58 53210.37 88888.00 2017-12-10 19:15:57.407 344 15521.57 338.58 53210.37 88888.00 2017-12-10 19:15:57.907 344 15521.59 338.56 53210.38 88888.00 2017-12-10 19:15:58.407 344 15521.60 338.52 53210.45 88888.00 2017-12-10 19:15:58.907 344 15521.56 338.55 53210.46 88888.00 2017-12-10 19:15:59.407 344 15521.57 338.55 53210.41 88888.00 2017-12-10 19:15:59.907 344 15521.55 338.57 53210.38 88888.00 2017-12-10 19:16:00.407 344 15521.51 338.54 53210.40 88888.00 2017-12-10 19:16:00.907 344 15521.50 338.54 53210.37 88888.00 2017-12-10 19:16:01.407 344 15521.48 338.57 53210.39 88888.00 2017-12-10 19:16:01.907 344 15521.49 338.58 53210.38 88888.00 2017-12-10 19:16:02.407 344 15521.46 338.57 53210.46 88888.00 2017-12-10 19:16:02.907 344 15521.47 338.53 53210.49 88888.00 2017-12-10 19:16:03.407 344 15521.51 338.53 53210.46 88888.00 2017-12-10 19:16:03.907 344 15521.46 338.55 53210.49 88888.00 2017-12-10 19:16:04.407 344 15521.42 338.56 53210.48 88888.00 2017-12-10 19:16:04.907 344 15521.43 338.55 53210.47 88888.00 2017-12-10 19:16:05.407 344 15521.42 338.55 53210.48 88888.00 2017-12-10 19:16:05.907 344 15521.41 338.53 53210.46 88888.00 2017-12-10 19:16:06.407 344 15521.35 338.54 53210.46 88888.00 2017-12-10 19:16:06.907 344 15521.33 338.54 53210.45 88888.00 2017-12-10 19:16:07.407 344 15521.33 338.53 53210.39 88888.00 2017-12-10 19:16:07.907 344 15521.33 338.53 53210.35 88888.00 2017-12-10 19:16:08.407 344 15521.30 338.52 53210.31 88888.00 2017-12-10 19:16:08.907 344 15521.32 338.47 53210.33 88888.00 2017-12-10 19:16:09.407 344 15521.25 338.51 53210.32 88888.00 2017-12-10 19:16:09.907 344 15521.26 338.51 53210.35 88888.00 2017-12-10 19:16:10.407 344 15521.33 338.48 53210.33 88888.00 2017-12-10 19:16:10.907 344 15521.40 338.49 53210.33 88888.00 2017-12-10 19:16:11.407 344 15521.31 338.54 53210.32 88888.00 2017-12-10 19:16:11.907 344 15521.29 338.52 53210.33 88888.00 2017-12-10 19:16:12.407 344 15521.24 338.51 53210.33 88888.00 2017-12-10 19:16:12.907 344 15521.24 338.48 53210.34 88888.00 2017-12-10 19:16:13.407 344 15521.21 338.49 53210.29 88888.00 2017-12-10 19:16:13.907 344 15521.21 338.54 53210.29 88888.00 2017-12-10 19:16:14.407 344 15521.21 338.49 53210.33 88888.00 2017-12-10 19:16:14.907 344 15521.17 338.48 53210.37 88888.00 2017-12-10 19:16:15.407 344 15521.16 338.46 53210.35 88888.00 2017-12-10 19:16:15.907 344 15521.08 338.47 53210.30 88888.00 2017-12-10 19:16:16.407 344 15521.08 338.52 53210.24 88888.00 2017-12-10 19:16:16.907 344 15521.07 338.53 53210.20 88888.00 2017-12-10 19:16:17.407 344 15521.06 338.54 53210.16 88888.00 2017-12-10 19:16:17.907 344 15521.05 338.55 53210.15 88888.00 2017-12-10 19:16:18.407 344 15520.97 338.58 53210.18 88888.00 2017-12-10 19:16:18.907 344 15520.97 338.65 53210.24 88888.00 2017-12-10 19:16:19.407 344 15520.97 338.66 53210.29 88888.00 2017-12-10 19:16:19.907 344 15520.94 338.64 53210.30 88888.00 2017-12-10 19:16:20.407 344 15520.88 338.65 53210.29 88888.00 2017-12-10 19:16:20.907 344 15520.85 338.65 53210.21 88888.00 2017-12-10 19:16:21.407 344 15520.80 338.63 53210.21 88888.00 2017-12-10 19:16:21.907 344 15520.84 338.65 53210.21 88888.00 2017-12-10 19:16:22.407 344 15520.77 338.66 53210.21 88888.00 2017-12-10 19:16:22.907 344 15520.70 338.69 53210.24 88888.00 2017-12-10 19:16:23.407 344 15520.68 338.67 53210.19 88888.00 2017-12-10 19:16:23.907 344 15520.68 338.65 53210.15 88888.00 2017-12-10 19:16:24.407 344 15520.68 338.63 53210.10 88888.00 2017-12-10 19:16:24.907 344 15520.61 338.61 53210.09 88888.00 2017-12-10 19:16:25.407 344 15520.49 338.57 53210.09 88888.00 2017-12-10 19:16:25.907 344 15520.44 338.57 53210.01 88888.00 2017-12-10 19:16:26.407 344 15520.42 338.60 53209.96 88888.00 2017-12-10 19:16:26.907 344 15520.42 338.54 53209.98 88888.00 2017-12-10 19:16:27.407 344 15520.38 338.48 53210.00 88888.00 2017-12-10 19:16:27.907 344 15520.36 338.43 53209.98 88888.00 2017-12-10 19:16:28.407 344 15520.38 338.35 53209.87 88888.00 2017-12-10 19:16:28.907 344 15520.42 338.28 53209.86 88888.00 2017-12-10 19:16:29.407 344 15520.42 338.20 53209.83 88888.00 2017-12-10 19:16:29.907 344 15520.45 338.18 53209.76 88888.00 2017-12-10 19:16:30.407 344 15520.54 338.21 53209.73 88888.00 2017-12-10 19:16:30.907 344 15520.63 338.19 53209.65 88888.00 2017-12-10 19:16:31.407 344 15520.69 338.21 53209.52 88888.00 2017-12-10 19:16:31.907 344 15520.70 338.19 53209.56 88888.00 2017-12-10 19:16:32.407 344 15520.72 338.15 53209.60 88888.00 2017-12-10 19:16:32.907 344 15520.78 338.18 53209.55 88888.00 2017-12-10 19:16:33.407 344 15520.84 338.26 53209.55 88888.00 2017-12-10 19:16:33.907 344 15520.89 338.31 53209.51 88888.00 2017-12-10 19:16:34.407 344 15520.97 338.43 53209.49 88888.00 2017-12-10 19:16:34.907 344 15520.95 338.66 53209.45 88888.00 2017-12-10 19:16:35.407 344 15520.96 338.97 53209.47 88888.00 2017-12-10 19:16:35.907 344 15520.95 339.17 53209.53 88888.00 2017-12-10 19:16:36.407 344 15520.87 339.32 53209.58 88888.00 2017-12-10 19:16:36.907 344 15520.74 339.40 53209.63 88888.00 2017-12-10 19:16:37.407 344 15520.69 339.40 53209.65 88888.00 2017-12-10 19:16:37.907 344 15520.62 339.36 53209.71 88888.00 2017-12-10 19:16:38.407 344 15520.53 339.32 53209.68 88888.00 2017-12-10 19:16:38.907 344 15520.53 339.29 53209.64 88888.00 2017-12-10 19:16:39.407 344 15520.58 339.30 53209.62 88888.00 2017-12-10 19:16:39.907 344 15520.57 339.27 53209.62 88888.00 2017-12-10 19:16:40.407 344 15520.56 339.23 53209.62 88888.00 2017-12-10 19:16:40.907 344 15520.60 339.23 53209.70 88888.00 2017-12-10 19:16:41.407 344 15520.62 339.24 53209.72 88888.00 2017-12-10 19:16:41.907 344 15520.61 339.24 53209.68 88888.00 2017-12-10 19:16:42.407 344 15520.62 339.23 53209.64 88888.00 2017-12-10 19:16:42.907 344 15520.58 339.21 53209.60 88888.00 2017-12-10 19:16:43.407 344 15520.60 339.19 53209.55 88888.00 2017-12-10 19:16:43.907 344 15520.61 339.17 53209.50 88888.00 2017-12-10 19:16:44.407 344 15520.58 339.15 53209.52 88888.00 2017-12-10 19:16:44.907 344 15520.60 339.16 53209.56 88888.00 2017-12-10 19:16:45.407 344 15520.60 339.17 53209.58 88888.00 2017-12-10 19:16:45.907 344 15520.59 339.15 53209.55 88888.00 2017-12-10 19:16:46.407 344 15520.61 339.12 53209.59 88888.00 2017-12-10 19:16:46.907 344 15520.61 339.15 53209.62 88888.00 2017-12-10 19:16:47.407 344 15520.66 339.15 53209.63 88888.00 2017-12-10 19:16:47.907 344 15520.63 339.16 53209.62 88888.00 2017-12-10 19:16:48.407 344 15520.63 339.10 53209.62 88888.00 2017-12-10 19:16:48.907 344 15520.66 339.10 53209.69 88888.00 2017-12-10 19:16:49.407 344 15520.66 339.12 53209.63 88888.00 2017-12-10 19:16:49.907 344 15520.66 339.12 53209.62 88888.00 2017-12-10 19:16:50.407 344 15520.66 339.10 53209.66 88888.00 2017-12-10 19:16:50.907 344 15520.69 339.14 53209.67 88888.00 2017-12-10 19:16:51.407 344 15520.75 339.12 53209.66 88888.00 2017-12-10 19:16:51.907 344 15520.71 339.09 53209.64 88888.00 2017-12-10 19:16:52.407 344 15520.70 339.08 53209.60 88888.00 2017-12-10 19:16:52.907 344 15520.77 339.09 53209.60 88888.00 2017-12-10 19:16:53.407 344 15520.75 339.10 53209.62 88888.00 2017-12-10 19:16:53.907 344 15520.69 339.08 53209.62 88888.00 2017-12-10 19:16:54.407 344 15520.72 339.06 53209.59 88888.00 2017-12-10 19:16:54.907 344 15520.78 339.00 53209.63 88888.00 2017-12-10 19:16:55.407 344 15520.79 338.98 53209.67 88888.00 2017-12-10 19:16:55.907 344 15520.77 338.99 53209.69 88888.00 2017-12-10 19:16:56.407 344 15520.76 339.00 53209.65 88888.00 2017-12-10 19:16:56.907 344 15520.78 338.98 53209.64 88888.00 2017-12-10 19:16:57.407 344 15520.81 339.01 53209.64 88888.00 2017-12-10 19:16:57.907 344 15520.83 339.00 53209.60 88888.00 2017-12-10 19:16:58.407 344 15520.77 338.93 53209.58 88888.00 2017-12-10 19:16:58.907 344 15520.78 338.92 53209.63 88888.00 2017-12-10 19:16:59.407 344 15520.79 338.89 53209.58 88888.00 2017-12-10 19:16:59.907 344 15520.81 338.88 53209.57 88888.00 2017-12-10 19:17:00.407 344 15520.77 338.86 53209.60 88888.00 2017-12-10 19:17:00.907 344 15520.75 338.84 53209.48 88888.00 2017-12-10 19:17:01.407 344 15520.78 338.84 53209.48 88888.00 2017-12-10 19:17:01.907 344 15520.83 338.81 53209.49 88888.00 2017-12-10 19:17:02.407 344 15520.76 338.79 53209.52 88888.00 2017-12-10 19:17:02.907 344 15520.76 338.80 53209.52 88888.00 2017-12-10 19:17:03.407 344 15520.77 338.84 53209.54 88888.00 2017-12-10 19:17:03.907 344 15520.79 338.82 53209.54 88888.00 2017-12-10 19:17:04.407 344 15520.81 338.82 53209.56 88888.00 2017-12-10 19:17:04.907 344 15520.75 338.82 53209.49 88888.00 2017-12-10 19:17:05.407 344 15520.74 338.82 53209.50 88888.00 2017-12-10 19:17:05.907 344 15520.75 338.80 53209.52 88888.00 2017-12-10 19:17:06.407 344 15520.75 338.79 53209.54 88888.00 2017-12-10 19:17:06.907 344 15520.72 338.79 53209.57 88888.00 2017-12-10 19:17:07.407 344 15520.71 338.81 53209.57 88888.00 2017-12-10 19:17:07.907 344 15520.68 338.81 53209.59 88888.00 2017-12-10 19:17:08.407 344 15520.66 338.79 53209.62 88888.00 2017-12-10 19:17:08.907 344 15520.68 338.79 53209.59 88888.00 2017-12-10 19:17:09.407 344 15520.72 338.80 53209.54 88888.00 2017-12-10 19:17:09.907 344 15520.69 338.77 53209.46 88888.00 2017-12-10 19:17:10.408 344 15520.66 338.77 53209.39 88888.00 2017-12-10 19:17:10.908 344 15520.60 338.78 53209.40 88888.00 2017-12-10 19:17:11.408 344 15520.60 338.75 53209.46 88888.00 2017-12-10 19:17:11.908 344 15520.63 338.75 53209.55 88888.00 2017-12-10 19:17:12.408 344 15520.58 338.77 53209.59 88888.00 2017-12-10 19:17:12.908 344 15520.59 338.75 53209.54 88888.00 2017-12-10 19:17:13.408 344 15520.61 338.75 53209.52 88888.00 2017-12-10 19:17:13.908 344 15520.59 338.75 53209.53 88888.00 2017-12-10 19:17:14.408 344 15520.59 338.72 53209.49 88888.00 2017-12-10 19:17:14.908 344 15520.53 338.73 53209.46 88888.00 2017-12-10 19:17:15.408 344 15520.53 338.77 53209.47 88888.00 2017-12-10 19:17:15.908 344 15520.51 338.71 53209.45 88888.00 2017-12-10 19:17:16.408 344 15520.51 338.65 53209.40 88888.00 2017-12-10 19:17:16.908 344 15520.51 338.70 53209.43 88888.00 2017-12-10 19:17:17.408 344 15520.50 338.75 53209.44 88888.00 2017-12-10 19:17:17.908 344 15520.53 338.78 53209.40 88888.00 2017-12-10 19:17:18.408 344 15520.50 338.79 53209.32 88888.00 2017-12-10 19:17:18.908 344 15520.48 338.73 53209.28 88888.00 2017-12-10 19:17:19.408 344 15520.52 338.72 53209.26 88888.00 2017-12-10 19:17:19.908 344 15520.56 338.77 53209.29 88888.00 2017-12-10 19:17:20.408 344 15520.59 338.75 53209.33 88888.00 2017-12-10 19:17:20.908 344 15520.54 338.75 53209.33 88888.00 2017-12-10 19:17:21.408 344 15520.51 338.75 53209.35 88888.00 2017-12-10 19:17:21.908 344 15520.50 338.77 53209.33 88888.00 2017-12-10 19:17:22.408 344 15520.53 338.75 53209.28 88888.00 2017-12-10 19:17:22.908 344 15520.58 338.75 53209.24 88888.00 2017-12-10 19:17:23.408 344 15520.58 338.79 53209.19 88888.00 2017-12-10 19:17:23.908 344 15520.53 338.80 53209.19 88888.00 2017-12-10 19:17:24.408 344 15520.49 338.80 53209.15 88888.00 2017-12-10 19:17:24.908 344 15520.45 338.80 53209.14 88888.00 2017-12-10 19:17:25.408 344 15520.44 338.82 53209.18 88888.00 2017-12-10 19:17:25.908 344 15520.43 338.82 53209.20 88888.00 2017-12-10 19:17:26.408 344 15520.47 338.84 53209.15 88888.00 2017-12-10 19:17:26.908 344 15520.50 338.81 53209.10 88888.00 2017-12-10 19:17:27.408 344 15520.49 338.82 53209.03 88888.00 2017-12-10 19:17:27.908 344 15520.50 338.83 53209.09 88888.00 2017-12-10 19:17:28.408 344 15520.50 338.82 53209.11 88888.00 2017-12-10 19:17:28.908 344 15520.44 338.84 53209.05 88888.00 2017-12-10 19:17:29.408 344 15520.41 338.84 53209.09 88888.00 2017-12-10 19:17:29.908 344 15520.42 338.83 53209.10 88888.00 2017-12-10 19:17:30.408 344 15520.44 338.84 53209.11 88888.00 2017-12-10 19:17:30.908 344 15520.48 338.88 53209.08 88888.00 2017-12-10 19:17:31.408 344 15520.54 338.93 53209.03 88888.00 2017-12-10 19:17:31.908 344 15520.54 338.95 53209.03 88888.00 2017-12-10 19:17:32.408 344 15520.49 338.95 53209.05 88888.00 2017-12-10 19:17:32.908 344 15520.43 338.96 53209.03 88888.00 2017-12-10 19:17:33.408 344 15520.45 338.95 53209.02 88888.00 2017-12-10 19:17:33.908 344 15520.50 338.97 53209.02 88888.00 2017-12-10 19:17:34.408 344 15520.53 339.03 53208.99 88888.00 2017-12-10 19:17:34.908 344 15520.52 339.08 53209.04 88888.00 2017-12-10 19:17:35.408 344 15520.52 339.07 53209.02 88888.00 2017-12-10 19:17:35.908 344 15520.52 339.08 53208.93 88888.00 2017-12-10 19:17:36.408 344 15520.53 339.09 53208.89 88888.00 2017-12-10 19:17:36.908 344 15520.53 339.10 53208.89 88888.00 2017-12-10 19:17:37.408 344 15520.56 339.12 53208.88 88888.00 2017-12-10 19:17:37.908 344 15520.52 339.12 53208.87 88888.00 2017-12-10 19:17:38.408 344 15520.51 339.12 53208.89 88888.00 2017-12-10 19:17:38.908 344 15520.50 339.13 53208.83 88888.00 2017-12-10 19:17:39.408 344 15520.49 339.17 53208.82 88888.00 2017-12-10 19:17:39.908 344 15520.49 339.17 53208.80 88888.00 2017-12-10 19:17:40.408 344 15520.56 339.18 53208.78 88888.00 2017-12-10 19:17:40.908 344 15520.56 339.16 53208.80 88888.00 2017-12-10 19:17:41.408 344 15520.57 339.22 53208.77 88888.00 2017-12-10 19:17:41.908 344 15520.60 339.23 53208.77 88888.00 2017-12-10 19:17:42.408 344 15520.62 339.23 53208.80 88888.00 2017-12-10 19:17:42.908 344 15520.63 339.29 53208.83 88888.00 2017-12-10 19:17:43.408 344 15520.65 339.29 53208.76 88888.00 2017-12-10 19:17:43.908 344 15520.66 339.27 53208.78 88888.00 2017-12-10 19:17:44.408 344 15520.65 339.30 53208.78 88888.00 2017-12-10 19:17:44.908 344 15520.69 339.27 53208.77 88888.00 2017-12-10 19:17:45.408 344 15520.71 339.21 53208.76 88888.00 2017-12-10 19:17:45.908 344 15520.69 339.24 53208.69 88888.00 2017-12-10 19:17:46.408 344 15520.66 339.25 53208.72 88888.00 2017-12-10 19:17:46.908 344 15520.71 339.25 53208.77 88888.00 2017-12-10 19:17:47.408 344 15520.77 339.29 53208.77 88888.00 2017-12-10 19:17:47.908 344 15520.79 339.26 53208.78 88888.00 2017-12-10 19:17:48.408 344 15520.80 339.25 53208.83 88888.00 2017-12-10 19:17:48.908 344 15520.81 339.25 53208.89 88888.00 2017-12-10 19:17:49.408 344 15520.83 339.25 53208.82 88888.00 2017-12-10 19:17:49.908 344 15520.84 339.24 53208.76 88888.00 2017-12-10 19:17:50.408 344 15520.85 339.22 53208.80 88888.00 2017-12-10 19:17:50.908 344 15520.86 339.21 53208.77 88888.00 2017-12-10 19:17:51.408 344 15520.92 339.19 53208.74 88888.00 2017-12-10 19:17:51.908 344 15520.90 339.18 53208.73 88888.00 2017-12-10 19:17:52.408 344 15520.93 339.12 53208.78 88888.00 2017-12-10 19:17:52.908 344 15520.93 339.12 53208.73 88888.00 2017-12-10 19:17:53.408 344 15520.94 339.13 53208.74 88888.00 2017-12-10 19:17:53.908 344 15520.95 339.13 53208.66 88888.00 2017-12-10 19:17:54.408 344 15520.95 339.12 53208.62 88888.00 2017-12-10 19:17:54.908 344 15520.97 339.09 53208.64 88888.00 2017-12-10 19:17:55.408 344 15521.02 339.10 53208.68 88888.00 2017-12-10 19:17:55.908 344 15521.05 339.10 53208.64 88888.00 2017-12-10 19:17:56.408 344 15520.96 339.08 53208.65 88888.00 2017-12-10 19:17:56.908 344 15520.90 339.04 53208.65 88888.00 2017-12-10 19:17:57.408 344 15520.98 339.08 53208.70 88888.00 2017-12-10 19:17:57.908 344 15521.04 339.07 53208.76 88888.00 2017-12-10 19:17:58.408 344 15521.04 339.00 53208.74 88888.00 2017-12-10 19:17:58.908 344 15520.98 339.03 53208.71 88888.00 2017-12-10 19:17:59.408 344 15520.95 339.05 53208.69 88888.00 2017-12-10 19:17:59.908 344 15520.94 339.03 53208.69 88888.00 2017-12-10 19:18:00.408 344 15520.95 338.98 53208.69 88888.00 2017-12-10 19:18:00.908 344 15520.95 339.03 53208.72 88888.00 2017-12-10 19:18:01.408 344 15520.95 339.00 53208.74 88888.00 2017-12-10 19:18:01.908 344 15520.97 339.03 53208.72 88888.00 2017-12-10 19:18:02.408 344 15520.98 339.06 53208.64 88888.00 2017-12-10 19:18:02.908 344 15520.98 339.04 53208.64 88888.00 2017-12-10 19:18:03.408 344 15520.97 339.04 53208.58 88888.00 2017-12-10 19:18:03.908 344 15520.97 339.05 53208.58 88888.00 2017-12-10 19:18:04.408 344 15520.94 339.06 53208.63 88888.00 2017-12-10 19:18:04.908 344 15520.97 339.09 53208.67 88888.00 2017-12-10 19:18:05.408 344 15520.97 339.06 53208.72 88888.00 2017-12-10 19:18:05.908 344 15520.96 339.09 53208.79 88888.00 2017-12-10 19:18:06.408 344 15520.96 339.13 53208.72 88888.00 2017-12-10 19:18:06.908 344 15520.97 339.12 53208.77 88888.00 2017-12-10 19:18:07.408 344 15520.95 339.10 53208.76 88888.00 2017-12-10 19:18:07.908 344 15520.96 339.08 53208.76 88888.00 2017-12-10 19:18:08.408 344 15520.99 339.13 53208.76 88888.00 2017-12-10 19:18:08.908 344 15521.03 339.17 53208.78 88888.00 2017-12-10 19:18:09.408 344 15521.06 339.15 53208.79 88888.00 2017-12-10 19:18:09.908 344 15521.01 339.18 53208.84 88888.00 2017-12-10 19:18:10.408 344 15520.99 339.18 53208.83 88888.00 2017-12-10 19:18:10.908 344 15520.97 339.17 53208.76 88888.00 2017-12-10 19:18:11.408 344 15521.05 339.21 53208.68 88888.00 2017-12-10 19:18:11.908 344 15521.07 339.22 53208.65 88888.00 2017-12-10 19:18:12.408 344 15521.12 339.25 53208.69 88888.00 2017-12-10 19:18:12.908 344 15521.06 339.27 53208.75 88888.00 2017-12-10 19:18:13.408 344 15521.06 339.27 53208.77 88888.00 2017-12-10 19:18:13.908 344 15521.10 339.29 53208.71 88888.00 2017-12-10 19:18:14.408 344 15521.12 339.31 53208.70 88888.00 2017-12-10 19:18:14.908 344 15521.10 339.30 53208.75 88888.00 2017-12-10 19:18:15.408 344 15521.05 339.27 53208.78 88888.00 2017-12-10 19:18:15.908 344 15521.05 339.29 53208.77 88888.00 2017-12-10 19:18:16.408 344 15521.10 339.31 53208.72 88888.00 2017-12-10 19:18:16.908 344 15521.08 339.32 53208.73 88888.00 2017-12-10 19:18:17.408 344 15521.12 339.33 53208.69 88888.00 2017-12-10 19:18:17.908 344 15521.15 339.31 53208.72 88888.00 2017-12-10 19:18:18.408 344 15521.16 339.32 53208.77 88888.00 2017-12-10 19:18:18.908 344 15521.16 339.34 53208.73 88888.00 2017-12-10 19:18:19.408 344 15521.15 339.30 53208.70 88888.00 2017-12-10 19:18:19.908 344 15521.16 339.30 53208.64 88888.00 2017-12-10 19:18:20.408 344 15521.16 339.27 53208.64 88888.00 2017-12-10 19:18:20.908 344 15521.16 339.27 53208.67 88888.00 2017-12-10 19:18:21.408 344 15521.15 339.32 53208.63 88888.00 2017-12-10 19:18:21.908 344 15521.19 339.34 53208.62 88888.00 2017-12-10 19:18:22.408 344 15521.17 339.35 53208.57 88888.00 2017-12-10 19:18:22.908 344 15521.17 339.34 53208.61 88888.00 2017-12-10 19:18:23.408 344 15521.12 339.34 53208.63 88888.00 2017-12-10 19:18:23.908 344 15521.13 339.36 53208.56 88888.00 2017-12-10 19:18:24.408 344 15521.13 339.38 53208.55 88888.00 2017-12-10 19:18:24.908 344 15521.13 339.41 53208.59 88888.00 2017-12-10 19:18:25.408 344 15521.16 339.41 53208.61 88888.00 2017-12-10 19:18:25.908 344 15521.21 339.42 53208.58 88888.00 2017-12-10 19:18:26.408 344 15521.21 339.41 53208.49 88888.00 2017-12-10 19:18:26.908 344 15521.15 339.44 53208.44 88888.00 2017-12-10 19:18:27.408 344 15521.16 339.44 53208.48 88888.00 2017-12-10 19:18:27.908 344 15521.21 339.48 53208.54 88888.00 2017-12-10 19:18:28.408 344 15521.23 339.45 53208.55 88888.00 2017-12-10 19:18:28.908 344 15521.24 339.43 53208.49 88888.00 2017-12-10 19:18:29.408 344 15521.24 339.41 53208.46 88888.00 2017-12-10 19:18:29.908 344 15521.22 339.40 53208.42 88888.00 2017-12-10 19:18:30.408 344 15521.25 339.44 53208.39 88888.00 2017-12-10 19:18:30.908 344 15521.28 339.49 53208.45 88888.00 2017-12-10 19:18:31.408 344 15521.28 339.49 53208.51 88888.00 2017-12-10 19:18:31.908 344 15521.26 339.48 53208.47 88888.00 2017-12-10 19:18:32.408 344 15521.26 339.52 53208.52 88888.00 2017-12-10 19:18:32.908 344 15521.21 339.52 53208.50 88888.00 2017-12-10 19:18:33.408 344 15521.25 339.48 53208.53 88888.00 2017-12-10 19:18:33.908 344 15521.24 339.51 53208.49 88888.00 2017-12-10 19:18:34.408 344 15521.22 339.52 53208.51 88888.00 2017-12-10 19:18:34.908 344 15521.20 339.50 53208.50 88888.00 2017-12-10 19:18:35.408 344 15521.16 339.47 53208.47 88888.00 2017-12-10 19:18:35.908 344 15521.23 339.48 53208.47 88888.00 2017-12-10 19:18:36.408 344 15521.26 339.52 53208.51 88888.00 2017-12-10 19:18:36.908 344 15521.26 339.53 53208.49 88888.00 2017-12-10 19:18:37.408 344 15521.25 339.53 53208.41 88888.00 2017-12-10 19:18:37.908 344 15521.22 339.49 53208.37 88888.00 2017-12-10 19:18:38.408 344 15521.25 339.52 53208.33 88888.00 2017-12-10 19:18:38.908 344 15521.20 339.53 53208.35 88888.00 2017-12-10 19:18:39.408 344 15521.20 339.51 53208.39 88888.00 2017-12-10 19:18:39.908 344 15521.23 339.53 53208.42 88888.00 2017-12-10 19:18:40.408 344 15521.22 339.51 53208.43 88888.00 2017-12-10 19:18:40.908 344 15521.17 339.48 53208.43 88888.00 2017-12-10 19:18:41.408 344 15521.17 339.48 53208.49 88888.00 2017-12-10 19:18:41.908 344 15521.20 339.51 53208.53 88888.00 2017-12-10 19:18:42.408 344 15521.19 339.53 53208.51 88888.00 2017-12-10 19:18:42.908 344 15521.21 339.51 53208.48 88888.00 2017-12-10 19:18:43.408 344 15521.21 339.48 53208.42 88888.00 2017-12-10 19:18:43.908 344 15521.25 339.47 53208.45 88888.00 2017-12-10 19:18:44.408 344 15521.26 339.50 53208.44 88888.00 2017-12-10 19:18:44.908 344 15521.23 339.49 53208.47 88888.00 2017-12-10 19:18:45.408 344 15521.25 339.51 53208.43 88888.00 2017-12-10 19:18:45.908 344 15521.26 339.52 53208.41 88888.00 2017-12-10 19:18:46.408 344 15521.31 339.52 53208.37 88888.00 2017-12-10 19:18:46.908 344 15521.25 339.49 53208.36 88888.00 2017-12-10 19:18:47.408 344 15521.21 339.50 53208.41 88888.00 2017-12-10 19:18:47.908 344 15521.22 339.47 53208.45 88888.00 2017-12-10 19:18:48.408 344 15521.24 339.48 53208.42 88888.00 2017-12-10 19:18:48.908 344 15521.26 339.51 53208.36 88888.00 2017-12-10 19:18:49.408 344 15521.28 339.49 53208.33 88888.00 2017-12-10 19:18:49.908 344 15521.32 339.48 53208.34 88888.00 2017-12-10 19:18:50.408 344 15521.26 339.44 53208.33 88888.00 2017-12-10 19:18:50.908 344 15521.22 339.42 53208.42 88888.00 2017-12-10 19:18:51.408 344 15521.23 339.41 53208.43 88888.00 2017-12-10 19:18:51.908 344 15521.26 339.42 53208.43 88888.00 2017-12-10 19:18:52.408 344 15521.28 339.44 53208.41 88888.00 2017-12-10 19:18:52.908 344 15521.26 339.44 53208.37 88888.00 2017-12-10 19:18:53.408 344 15521.32 339.45 53208.32 88888.00 2017-12-10 19:18:53.908 344 15521.30 339.48 53208.36 88888.00 2017-12-10 19:18:54.408 344 15521.35 339.43 53208.42 88888.00 2017-12-10 19:18:54.908 344 15521.37 339.43 53208.34 88888.00 2017-12-10 19:18:55.408 344 15521.33 339.44 53208.26 88888.00 2017-12-10 19:18:55.908 344 15521.33 339.43 53208.30 88888.00 2017-12-10 19:18:56.408 344 15521.33 339.39 53208.29 88888.00 2017-12-10 19:18:56.908 344 15521.37 339.40 53208.33 88888.00 2017-12-10 19:18:57.408 344 15521.42 339.40 53208.36 88888.00 2017-12-10 19:18:57.908 344 15521.49 339.39 53208.37 88888.00 2017-12-10 19:18:58.408 344 15521.49 339.40 53208.36 88888.00 2017-12-10 19:18:58.908 344 15521.47 339.39 53208.35 88888.00 2017-12-10 19:18:59.408 344 15521.50 339.39 53208.36 88888.00 2017-12-10 19:18:59.908 344 15521.48 339.43 53208.30 88888.00 2017-12-10 19:19:00.408 344 15521.46 339.42 53208.30 88888.00 2017-12-10 19:19:00.908 344 15521.49 339.44 53208.30 88888.00 2017-12-10 19:19:01.408 344 15521.56 339.45 53208.23 88888.00 2017-12-10 19:19:01.908 344 15521.58 339.42 53208.23 88888.00 2017-12-10 19:19:02.408 344 15521.60 339.41 53208.23 88888.00 2017-12-10 19:19:02.908 344 15521.65 339.43 53208.24 88888.00 2017-12-10 19:19:03.408 344 15521.68 339.42 53208.18 88888.00 2017-12-10 19:19:03.908 344 15521.71 339.43 53208.15 88888.00 2017-12-10 19:19:04.408 344 15521.71 339.42 53208.13 88888.00 2017-12-10 19:19:04.908 344 15521.71 339.42 53208.15 88888.00 2017-12-10 19:19:05.408 344 15521.76 339.47 53208.22 88888.00 2017-12-10 19:19:05.908 344 15521.78 339.44 53208.27 88888.00 2017-12-10 19:19:06.408 344 15521.77 339.45 53208.21 88888.00 2017-12-10 19:19:06.908 344 15521.80 339.50 53208.28 88888.00 2017-12-10 19:19:07.408 344 15521.84 339.53 53208.27 88888.00 2017-12-10 19:19:07.908 344 15521.86 339.53 53208.28 88888.00 2017-12-10 19:19:08.408 344 15521.87 339.53 53208.30 88888.00 2017-12-10 19:19:08.908 344 15521.87 339.50 53208.33 88888.00 2017-12-10 19:19:09.408 344 15521.87 339.52 53208.37 88888.00 2017-12-10 19:19:09.908 344 15521.86 339.57 53208.41 88888.00 2017-12-10 19:19:10.408 344 15521.89 339.56 53208.42 88888.00 2017-12-10 19:19:10.908 344 15521.91 339.56 53208.35 88888.00 2017-12-10 19:19:11.408 344 15521.88 339.57 53208.35 88888.00 2017-12-10 19:19:11.908 344 15521.96 339.56 53208.35 88888.00 2017-12-10 19:19:12.408 344 15521.94 339.55 53208.35 88888.00 2017-12-10 19:19:12.908 344 15521.97 339.58 53208.33 88888.00 2017-12-10 19:19:13.408 344 15522.01 339.60 53208.27 88888.00 2017-12-10 19:19:13.908 344 15522.04 339.64 53208.27 88888.00 2017-12-10 19:19:14.408 344 15522.06 339.64 53208.31 88888.00 2017-12-10 19:19:14.908 344 15522.07 339.61 53208.34 88888.00 2017-12-10 19:19:15.408 344 15522.05 339.58 53208.37 88888.00 2017-12-10 19:19:15.908 344 15522.06 339.61 53208.39 88888.00 2017-12-10 19:19:16.408 344 15522.11 339.65 53208.41 88888.00 2017-12-10 19:19:16.908 344 15522.14 339.64 53208.45 88888.00 2017-12-10 19:19:17.408 344 15522.16 339.61 53208.44 88888.00 2017-12-10 19:19:17.908 344 15522.18 339.66 53208.43 88888.00 2017-12-10 19:19:18.408 344 15522.20 339.70 53208.44 88888.00 2017-12-10 19:19:18.908 344 15522.14 339.68 53208.48 88888.00 2017-12-10 19:19:19.408 344 15522.15 339.65 53208.52 88888.00 2017-12-10 19:19:19.908 344 15522.16 339.66 53208.50 88888.00 2017-12-10 19:19:20.408 344 15522.20 339.69 53208.52 88888.00 2017-12-10 19:19:20.908 344 15522.19 339.68 53208.52 88888.00 2017-12-10 19:19:21.408 344 15522.15 339.66 53208.50 88888.00 2017-12-10 19:19:21.908 344 15522.19 339.68 53208.48 88888.00 2017-12-10 19:19:22.408 344 15522.19 339.73 53208.46 88888.00 2017-12-10 19:19:22.908 344 15522.18 339.75 53208.52 88888.00 2017-12-10 19:19:23.408 344 15522.22 339.74 53208.49 88888.00 2017-12-10 19:19:23.908 344 15522.21 339.73 53208.52 88888.00 2017-12-10 19:19:24.408 344 15522.24 339.74 53208.57 88888.00 2017-12-10 19:19:24.908 344 15522.22 339.76 53208.61 88888.00 2017-12-10 19:19:25.408 344 15522.23 339.73 53208.68 88888.00 2017-12-10 19:19:25.908 344 15522.23 339.72 53208.71 88888.00 2017-12-10 19:19:26.408 344 15522.23 339.74 53208.70 88888.00 2017-12-10 19:19:26.908 344 15522.24 339.75 53208.69 88888.00 2017-12-10 19:19:27.408 344 15522.22 339.75 53208.69 88888.00 2017-12-10 19:19:27.908 344 15522.22 339.75 53208.67 88888.00 2017-12-10 19:19:28.408 344 15522.20 339.75 53208.70 88888.00 2017-12-10 19:19:28.908 344 15522.22 339.72 53208.69 88888.00 2017-12-10 19:19:29.408 344 15522.22 339.73 53208.69 88888.00 2017-12-10 19:19:29.908 344 15522.22 339.69 53208.66 88888.00 2017-12-10 19:19:30.408 344 15522.23 339.65 53208.63 88888.00 2017-12-10 19:19:30.908 344 15522.20 339.66 53208.56 88888.00 2017-12-10 19:19:31.408 344 15522.19 339.67 53208.59 88888.00 2017-12-10 19:19:31.908 344 15522.15 339.66 53208.58 88888.00 2017-12-10 19:19:32.408 344 15522.18 339.67 53208.62 88888.00 2017-12-10 19:19:32.908 344 15522.27 339.68 53208.66 88888.00 2017-12-10 19:19:33.408 344 15522.31 339.68 53208.65 88888.00 2017-12-10 19:19:33.908 344 15522.31 339.62 53208.64 88888.00 2017-12-10 19:19:34.408 344 15522.25 339.61 53208.69 88888.00 2017-12-10 19:19:34.908 344 15522.20 339.65 53208.66 88888.00 2017-12-10 19:19:35.408 344 15522.20 339.64 53208.70 88888.00 2017-12-10 19:19:35.908 344 15522.25 339.59 53208.71 88888.00 2017-12-10 19:19:36.408 344 15522.30 339.60 53208.68 88888.00 2017-12-10 19:19:36.908 344 15522.27 339.62 53208.69 88888.00 2017-12-10 19:19:37.408 344 15522.22 339.65 53208.72 88888.00 2017-12-10 19:19:37.908 344 15522.21 339.66 53208.67 88888.00 2017-12-10 19:19:38.408 344 15522.21 339.62 53208.67 88888.00 2017-12-10 19:19:38.908 344 15522.22 339.61 53208.65 88888.00 2017-12-10 19:19:39.408 344 15522.23 339.60 53208.69 88888.00 2017-12-10 19:19:39.908 344 15522.27 339.58 53208.65 88888.00 2017-12-10 19:19:40.408 344 15522.29 339.64 53208.69 88888.00 2017-12-10 19:19:40.908 344 15522.27 339.69 53208.69 88888.00 2017-12-10 19:19:41.408 344 15522.27 339.66 53208.66 88888.00 2017-12-10 19:19:41.908 344 15522.29 339.65 53208.66 88888.00 2017-12-10 19:19:42.408 344 15522.30 339.66 53208.66 88888.00 2017-12-10 19:19:42.908 344 15522.32 339.67 53208.63 88888.00 2017-12-10 19:19:43.408 344 15522.32 339.67 53208.63 88888.00 2017-12-10 19:19:43.908 344 15522.32 339.68 53208.61 88888.00 2017-12-10 19:19:44.408 344 15522.32 339.68 53208.59 88888.00 2017-12-10 19:19:44.908 344 15522.34 339.64 53208.57 88888.00 2017-12-10 19:19:45.408 344 15522.37 339.61 53208.52 88888.00 2017-12-10 19:19:45.908 344 15522.37 339.60 53208.51 88888.00 2017-12-10 19:19:46.408 344 15522.39 339.67 53208.46 88888.00 2017-12-10 19:19:46.908 344 15522.44 339.66 53208.45 88888.00 2017-12-10 19:19:47.408 344 15522.41 339.70 53208.41 88888.00 2017-12-10 19:19:47.908 344 15522.38 339.69 53208.37 88888.00 2017-12-10 19:19:48.408 344 15522.47 339.68 53208.39 88888.00 2017-12-10 19:19:48.908 344 15522.47 339.66 53208.41 88888.00 2017-12-10 19:19:49.408 344 15522.50 339.68 53208.39 88888.00 2017-12-10 19:19:49.908 344 15522.48 339.75 53208.41 88888.00 2017-12-10 19:19:50.408 344 15522.50 339.81 53208.38 88888.00 2017-12-10 19:19:50.908 344 15522.53 339.82 53208.38 88888.00 2017-12-10 19:19:51.408 344 15522.61 339.79 53208.29 88888.00 2017-12-10 19:19:51.908 344 15522.59 339.78 53208.27 88888.00 2017-12-10 19:19:52.408 344 15522.61 339.77 53208.24 88888.00 2017-12-10 19:19:52.908 344 15522.61 339.79 53208.23 88888.00 2017-12-10 19:19:53.408 344 15522.66 339.85 53208.19 88888.00 2017-12-10 19:19:53.908 344 15522.66 339.88 53208.14 88888.00 2017-12-10 19:19:54.408 344 15522.68 339.94 53208.13 88888.00 2017-12-10 19:19:54.908 344 15522.69 340.00 53208.19 88888.00 2017-12-10 19:19:55.408 344 15522.74 340.02 53208.21 88888.00 2017-12-10 19:19:55.908 344 15522.79 340.03 53208.17 88888.00 2017-12-10 19:19:56.408 344 15522.73 340.02 53208.13 88888.00 2017-12-10 19:19:56.908 344 15522.73 340.03 53208.15 88888.00 2017-12-10 19:19:57.408 344 15522.76 340.04 53208.21 88888.00 2017-12-10 19:19:57.908 344 15522.77 340.09 53208.25 88888.00 2017-12-10 19:19:58.408 344 15522.80 340.12 53208.27 88888.00 2017-12-10 19:19:58.908 344 15522.83 340.13 53208.30 88888.00 2017-12-10 19:19:59.408 344 15522.87 340.18 53208.29 88888.00 2017-12-10 19:19:59.908 344 15522.89 340.24 53208.29 88888.00 2017-12-10 19:20:00.408 344 15522.95 340.27 53208.35 88888.00 2017-12-10 19:20:00.908 344 15522.97 340.29 53208.31 88888.00 2017-12-10 19:20:01.408 344 15523.02 340.29 53208.31 88888.00 2017-12-10 19:20:01.908 344 15523.01 340.28 53208.33 88888.00 2017-12-10 19:20:02.408 344 15523.01 340.30 53208.36 88888.00 2017-12-10 19:20:02.908 344 15522.97 340.29 53208.39 88888.00 2017-12-10 19:20:03.408 344 15522.96 340.33 53208.36 88888.00 2017-12-10 19:20:03.908 344 15522.98 340.34 53208.38 88888.00 2017-12-10 19:20:04.408 344 15523.05 340.31 53208.46 88888.00 2017-12-10 19:20:04.908 344 15523.10 340.30 53208.43 88888.00 2017-12-10 19:20:05.408 344 15523.05 340.29 53208.38 88888.00 2017-12-10 19:20:05.908 344 15523.09 340.30 53208.35 88888.00 2017-12-10 19:20:06.408 344 15523.07 340.31 53208.38 88888.00 2017-12-10 19:20:06.908 344 15523.01 340.33 53208.42 88888.00 2017-12-10 19:20:07.408 344 15523.06 340.34 53208.48 88888.00 2017-12-10 19:20:07.908 344 15523.09 340.31 53208.52 88888.00 2017-12-10 19:20:08.408 344 15523.09 340.37 53208.54 88888.00 2017-12-10 19:20:08.908 344 15523.07 340.37 53208.56 88888.00 2017-12-10 19:20:09.408 344 15523.02 340.40 53208.52 88888.00 2017-12-10 19:20:09.908 344 15523.01 340.43 53208.55 88888.00 2017-12-10 19:20:10.408 344 15522.96 340.40 53208.63 88888.00 2017-12-10 19:20:10.908 344 15522.95 340.38 53208.67 88888.00 2017-12-10 19:20:11.408 344 15522.95 340.40 53208.72 88888.00 2017-12-10 19:20:11.908 344 15522.98 340.44 53208.71 88888.00 2017-12-10 19:20:12.408 344 15523.02 340.42 53208.69 88888.00 2017-12-10 19:20:12.908 344 15523.02 340.37 53208.71 88888.00 2017-12-10 19:20:13.408 344 15523.05 340.38 53208.73 88888.00 2017-12-10 19:20:13.908 344 15523.07 340.42 53208.77 88888.00 2017-12-10 19:20:14.408 344 15523.03 340.40 53208.73 88888.00 2017-12-10 19:20:14.908 344 15523.03 340.37 53208.70 88888.00 2017-12-10 19:20:15.408 344 15522.98 340.39 53208.66 88888.00 2017-12-10 19:20:15.908 344 15522.94 340.36 53208.71 88888.00 2017-12-10 19:20:16.408 344 15523.02 340.34 53208.74 88888.00 2017-12-10 19:20:16.908 344 15523.04 340.35 53208.78 88888.00 2017-12-10 19:20:17.408 344 15523.05 340.35 53208.76 88888.00 2017-12-10 19:20:17.908 344 15523.06 340.33 53208.77 88888.00 2017-12-10 19:20:18.408 344 15523.04 340.29 53208.77 88888.00 2017-12-10 19:20:18.908 344 15523.01 340.27 53208.73 88888.00 2017-12-10 19:20:19.408 344 15523.06 340.26 53208.76 88888.00 2017-12-10 19:20:19.908 344 15523.14 340.21 53208.83 88888.00 2017-12-10 19:20:20.408 344 15523.15 340.18 53208.79 88888.00 2017-12-10 19:20:20.908 344 15523.10 340.17 53208.83 88888.00 2017-12-10 19:20:21.408 344 15523.09 340.12 53208.87 88888.00 2017-12-10 19:20:21.908 344 15523.09 340.13 53208.88 88888.00 2017-12-10 19:20:22.408 344 15523.16 340.17 53208.88 88888.00 2017-12-10 19:20:22.908 344 15523.19 340.18 53208.87 88888.00 2017-12-10 19:20:23.408 344 15523.19 340.14 53208.83 88888.00 2017-12-10 19:20:23.908 344 15523.20 340.10 53208.82 88888.00 2017-12-10 19:20:24.408 344 15523.22 340.07 53208.76 88888.00 2017-12-10 19:20:24.908 344 15523.21 340.05 53208.79 88888.00 2017-12-10 19:20:25.408 344 15523.20 340.07 53208.84 88888.00 2017-12-10 19:20:25.908 344 15523.27 340.05 53208.85 88888.00 2017-12-10 19:20:26.408 344 15523.31 340.03 53208.87 88888.00 2017-12-10 19:20:26.908 344 15523.31 340.02 53208.89 88888.00 2017-12-10 19:20:27.408 344 15523.30 340.00 53208.89 88888.00 2017-12-10 19:20:27.908 344 15523.36 340.02 53208.90 88888.00 2017-12-10 19:20:28.408 344 15523.39 340.00 53208.93 88888.00 2017-12-10 19:20:28.908 344 15523.28 340.02 53208.94 88888.00 2017-12-10 19:20:29.408 344 15523.25 340.03 53208.96 88888.00 2017-12-10 19:20:29.908 344 15523.30 340.00 53208.93 88888.00 2017-12-10 19:20:30.408 344 15523.33 340.00 53208.93 88888.00 2017-12-10 19:20:30.908 344 15523.30 339.99 53208.94 88888.00 2017-12-10 19:20:31.408 344 15523.29 339.95 53208.98 88888.00 2017-12-10 19:20:31.908 344 15523.30 339.95 53208.93 88888.00 2017-12-10 19:20:32.408 344 15523.31 339.96 53208.84 88888.00 2017-12-10 19:20:32.908 344 15523.33 339.95 53208.84 88888.00 2017-12-10 19:20:33.408 344 15523.25 339.96 53208.84 88888.00 2017-12-10 19:20:33.908 344 15523.29 339.96 53208.85 88888.00 2017-12-10 19:20:34.408 344 15523.29 339.96 53208.88 88888.00 2017-12-10 19:20:34.908 344 15523.32 339.95 53208.93 88888.00 2017-12-10 19:20:35.408 344 15523.32 339.93 53208.95 88888.00 2017-12-10 19:20:35.908 344 15523.32 339.92 53208.98 88888.00 2017-12-10 19:20:36.408 344 15523.34 339.91 53208.95 88888.00 2017-12-10 19:20:36.908 344 15523.32 339.91 53208.92 88888.00 2017-12-10 19:20:37.408 344 15523.30 339.92 53208.99 88888.00 2017-12-10 19:20:37.908 344 15523.28 339.94 53209.08 88888.00 2017-12-10 19:20:38.408 344 15523.28 339.93 53209.08 88888.00 2017-12-10 19:20:38.908 344 15523.22 339.94 53209.06 88888.00 2017-12-10 19:20:39.408 344 15523.27 339.99 53209.12 88888.00 2017-12-10 19:20:39.908 344 15523.31 340.01 53209.15 88888.00 2017-12-10 19:20:40.408 344 15523.27 340.02 53209.10 88888.00 2017-12-10 19:20:40.908 344 15523.22 340.02 53209.08 88888.00 2017-12-10 19:20:41.408 344 15523.27 340.05 53209.10 88888.00 2017-12-10 19:20:41.908 344 15523.23 340.07 53209.10 88888.00 2017-12-10 19:20:42.408 344 15523.29 340.08 53209.07 88888.00 2017-12-10 19:20:42.908 344 15523.33 340.14 53209.07 88888.00 2017-12-10 19:20:43.408 344 15523.32 340.13 53209.09 88888.00 2017-12-10 19:20:43.908 344 15523.31 340.13 53209.13 88888.00 2017-12-10 19:20:44.408 344 15523.29 340.11 53209.12 88888.00 2017-12-10 19:20:44.908 344 15523.24 340.11 53209.15 88888.00 2017-12-10 19:20:45.408 344 15523.28 340.11 53209.16 88888.00 2017-12-10 19:20:45.908 344 15523.34 340.16 53209.17 88888.00 2017-12-10 19:20:46.408 344 15523.30 340.14 53209.22 88888.00 2017-12-10 19:20:46.908 344 15523.32 340.13 53209.16 88888.00 2017-12-10 19:20:47.408 344 15523.32 340.14 53209.19 88888.00 2017-12-10 19:20:47.908 344 15523.31 340.14 53209.17 88888.00 2017-12-10 19:20:48.408 344 15523.25 340.13 53209.19 88888.00 2017-12-10 19:20:48.908 344 15523.30 340.12 53209.20 88888.00 2017-12-10 19:20:49.408 344 15523.27 340.16 53209.20 88888.00 2017-12-10 19:20:49.908 344 15523.25 340.17 53209.17 88888.00 2017-12-10 19:20:50.408 344 15523.29 340.19 53209.15 88888.00 2017-12-10 19:20:50.908 344 15523.24 340.20 53209.13 88888.00 2017-12-10 19:20:51.408 344 15523.30 340.26 53209.19 88888.00 2017-12-10 19:20:51.908 344 15523.31 340.28 53209.23 88888.00 2017-12-10 19:20:52.408 344 15523.29 340.28 53209.22 88888.00 2017-12-10 19:20:52.908 344 15523.25 340.30 53209.23 88888.00 2017-12-10 19:20:53.408 344 15523.27 340.30 53209.22 88888.00 2017-12-10 19:20:53.908 344 15523.29 340.33 53209.25 88888.00 2017-12-10 19:20:54.408 344 15523.29 340.29 53209.30 88888.00 2017-12-10 19:20:54.908 344 15523.27 340.26 53209.32 88888.00 2017-12-10 19:20:55.408 344 15523.23 340.26 53209.33 88888.00 2017-12-10 19:20:55.908 344 15523.23 340.29 53209.27 88888.00 2017-12-10 19:20:56.408 344 15523.23 340.27 53209.18 88888.00 2017-12-10 19:20:56.908 344 15523.20 340.27 53209.20 88888.00 2017-12-10 19:20:57.408 344 15523.22 340.27 53209.18 88888.00 2017-12-10 19:20:57.908 344 15523.22 340.25 53209.17 88888.00 2017-12-10 19:20:58.408 344 15523.19 340.26 53209.25 88888.00 2017-12-10 19:20:58.908 344 15523.16 340.26 53209.20 88888.00 2017-12-10 19:20:59.408 344 15523.19 340.22 53209.18 88888.00 2017-12-10 19:20:59.908 344 15523.12 340.20 53209.18 88888.00 2017-12-10 19:21:00.408 344 15523.14 340.18 53209.15 88888.00 2017-12-10 19:21:00.908 344 15523.13 340.14 53209.13 88888.00 2017-12-10 19:21:01.408 344 15523.13 340.11 53209.17 88888.00 2017-12-10 19:21:01.908 344 15523.12 340.10 53209.25 88888.00 2017-12-10 19:21:02.408 344 15523.10 340.08 53209.19 88888.00 2017-12-10 19:21:02.908 344 15523.10 340.05 53209.19 88888.00 2017-12-10 19:21:03.408 344 15523.07 340.07 53209.20 88888.00 2017-12-10 19:21:03.908 344 15523.06 340.07 53209.17 88888.00 2017-12-10 19:21:04.408 344 15523.04 340.03 53209.16 88888.00 2017-12-10 19:21:04.908 344 15523.00 340.03 53209.12 88888.00 2017-12-10 19:21:05.408 344 15523.03 340.04 53209.12 88888.00 2017-12-10 19:21:05.908 344 15523.04 340.04 53209.11 88888.00 2017-12-10 19:21:06.408 344 15523.07 340.07 53209.13 88888.00 2017-12-10 19:21:06.908 344 15523.10 340.08 53209.16 88888.00 2017-12-10 19:21:07.408 344 15523.10 340.07 53209.08 88888.00 2017-12-10 19:21:07.908 344 15523.09 340.04 53208.98 88888.00 2017-12-10 19:21:08.408 344 15523.11 340.03 53208.98 88888.00 2017-12-10 19:21:08.908 344 15523.13 340.00 53208.99 88888.00 2017-12-10 19:21:09.408 344 15523.14 339.99 53209.05 88888.00 2017-12-10 19:21:09.908 344 15523.11 340.02 53209.04 88888.00 2017-12-10 19:21:10.408 344 15523.12 340.03 53209.07 88888.00 2017-12-10 19:21:10.908 344 15523.16 340.02 53209.02 88888.00 2017-12-10 19:21:11.408 344 15523.15 339.99 53209.00 88888.00 2017-12-10 19:21:11.908 344 15523.20 340.05 53209.03 88888.00 2017-12-10 19:21:12.408 344 15523.27 340.05 53209.07 88888.00 2017-12-10 19:21:12.908 344 15523.29 340.03 53209.03 88888.00 2017-12-10 19:21:13.408 344 15523.31 340.09 53209.05 88888.00 2017-12-10 19:21:13.908 344 15523.30 340.11 53209.06 88888.00 2017-12-10 19:21:14.408 344 15523.37 340.11 53209.02 88888.00 2017-12-10 19:21:14.908 344 15523.31 340.12 53209.03 88888.00 2017-12-10 19:21:15.408 344 15523.31 340.12 53208.98 88888.00 2017-12-10 19:21:15.908 344 15523.34 340.19 53208.99 88888.00 2017-12-10 19:21:16.408 344 15523.38 340.22 53209.02 88888.00 2017-12-10 19:21:16.908 344 15523.39 340.21 53208.94 88888.00 2017-12-10 19:21:17.408 344 15523.39 340.20 53208.91 88888.00 2017-12-10 19:21:17.908 344 15523.41 340.18 53208.96 88888.00 2017-12-10 19:21:18.408 344 15523.47 340.21 53208.91 88888.00 2017-12-10 19:21:18.908 344 15523.49 340.26 53208.93 88888.00 2017-12-10 19:21:19.408 344 15523.51 340.29 53208.95 88888.00 2017-12-10 19:21:19.908 344 15523.55 340.28 53209.00 88888.00 2017-12-10 19:21:20.408 344 15523.58 340.30 53208.97 88888.00 2017-12-10 19:21:20.908 344 15523.58 340.35 53208.97 88888.00 2017-12-10 19:21:21.408 344 15523.58 340.37 53208.93 88888.00 2017-12-10 19:21:21.908 344 15523.55 340.40 53209.00 88888.00 2017-12-10 19:21:22.408 344 15523.64 340.39 53208.97 88888.00 2017-12-10 19:21:22.908 344 15523.66 340.42 53208.91 88888.00 2017-12-10 19:21:23.408 344 15523.64 340.44 53208.96 88888.00 2017-12-10 19:21:23.908 344 15523.58 340.47 53209.00 88888.00 2017-12-10 19:21:24.408 344 15523.61 340.50 53209.00 88888.00 2017-12-10 19:21:24.908 344 15523.61 340.50 53209.04 88888.00 2017-12-10 19:21:25.408 344 15523.60 340.50 53209.08 88888.00 2017-12-10 19:21:25.908 344 15523.61 340.53 53209.03 88888.00 2017-12-10 19:21:26.408 344 15523.65 340.52 53209.05 88888.00 2017-12-10 19:21:26.908 344 15523.70 340.55 53209.06 88888.00 2017-12-10 19:21:27.408 344 15523.72 340.56 53209.07 88888.00 2017-12-10 19:21:27.908 344 15523.60 340.56 53209.14 88888.00 2017-12-10 19:21:28.408 344 15523.64 340.53 53209.16 88888.00 2017-12-10 19:21:28.908 344 15523.64 340.56 53209.20 88888.00 2017-12-10 19:21:29.408 344 15523.68 340.59 53209.18 88888.00 2017-12-10 19:21:29.908 344 15523.69 340.55 53209.19 88888.00 2017-12-10 19:21:30.408 344 15523.73 340.56 53209.18 88888.00 2017-12-10 19:21:30.908 344 15523.69 340.56 53209.19 88888.00 2017-12-10 19:21:31.408 344 15523.73 340.59 53209.23 88888.00 2017-12-10 19:21:31.908 344 15523.74 340.64 53209.29 88888.00 2017-12-10 19:21:32.408 344 15523.74 340.59 53209.30 88888.00 2017-12-10 19:21:32.908 344 15523.72 340.57 53209.19 88888.00 2017-12-10 19:21:33.408 344 15523.75 340.62 53209.18 88888.00 2017-12-10 19:21:33.908 344 15523.75 340.62 53209.16 88888.00 2017-12-10 19:21:34.408 344 15523.69 340.56 53209.14 88888.00 2017-12-10 19:21:34.908 344 15523.67 340.56 53209.19 88888.00 2017-12-10 19:21:35.408 344 15523.67 340.60 53209.23 88888.00 2017-12-10 19:21:35.908 344 15523.67 340.62 53209.25 88888.00 2017-12-10 19:21:36.408 344 15523.72 340.63 53209.31 88888.00 2017-12-10 19:21:36.908 344 15523.70 340.61 53209.36 88888.00 2017-12-10 19:21:37.408 344 15523.72 340.61 53209.38 88888.00 2017-12-10 19:21:37.908 344 15523.75 340.57 53209.40 88888.00 2017-12-10 19:21:38.408 344 15523.74 340.56 53209.40 88888.00 2017-12-10 19:21:38.908 344 15523.69 340.61 53209.42 88888.00 2017-12-10 19:21:39.408 344 15523.69 340.61 53209.45 88888.00 2017-12-10 19:21:39.908 344 15523.69 340.57 53209.47 88888.00 2017-12-10 19:21:40.408 344 15523.70 340.60 53209.45 88888.00 2017-12-10 19:21:40.908 344 15523.67 340.60 53209.51 88888.00 2017-12-10 19:21:41.408 344 15523.64 340.62 53209.49 88888.00 2017-12-10 19:21:41.908 344 15523.67 340.61 53209.52 88888.00 2017-12-10 19:21:42.408 344 15523.70 340.56 53209.51 88888.00 2017-12-10 19:21:42.908 344 15523.69 340.53 53209.45 88888.00 2017-12-10 19:21:43.408 344 15523.72 340.53 53209.46 88888.00 2017-12-10 19:21:43.908 344 15523.74 340.51 53209.49 88888.00 2017-12-10 19:21:44.408 344 15523.69 340.46 53209.52 88888.00 2017-12-10 19:21:44.908 344 15523.66 340.46 53209.63 88888.00 2017-12-10 19:21:45.409 344 15523.63 340.47 53209.67 88888.00 2017-12-10 19:21:45.909 344 15523.64 340.43 53209.68 88888.00 2017-12-10 19:21:46.409 344 15523.67 340.40 53209.66 88888.00 2017-12-10 19:21:46.909 344 15523.67 340.40 53209.65 88888.00 2017-12-10 19:21:47.409 344 15523.67 340.37 53209.62 88888.00 2017-12-10 19:21:47.909 344 15523.67 340.34 53209.68 88888.00 2017-12-10 19:21:48.409 344 15523.72 340.34 53209.70 88888.00 2017-12-10 19:21:48.909 344 15523.69 340.36 53209.72 88888.00 2017-12-10 19:21:49.409 344 15523.68 340.29 53209.74 88888.00 2017-12-10 19:21:49.909 344 15523.63 340.28 53209.73 88888.00 2017-12-10 19:21:50.409 344 15523.68 340.22 53209.72 88888.00 2017-12-10 19:21:50.909 344 15523.67 340.17 53209.75 88888.00 2017-12-10 19:21:51.409 344 15523.61 340.18 53209.84 88888.00 2017-12-10 19:21:51.909 344 15523.63 340.18 53209.84 88888.00 2017-12-10 19:21:52.409 344 15523.59 340.17 53209.82 88888.00 2017-12-10 19:21:52.909 344 15523.56 340.17 53209.82 88888.00 2017-12-10 19:21:53.409 344 15523.45 340.14 53209.75 88888.00 2017-12-10 19:21:53.909 344 15523.46 340.13 53209.79 88888.00 2017-12-10 19:21:54.409 344 15523.48 340.05 53209.76 88888.00 2017-12-10 19:21:54.909 344 15523.49 340.02 53209.77 88888.00 2017-12-10 19:21:55.409 344 15523.45 340.04 53209.79 88888.00 2017-12-10 19:21:55.909 344 15523.42 340.03 53209.85 88888.00 2017-12-10 19:21:56.409 344 15523.40 340.01 53209.93 88888.00 2017-12-10 19:21:56.909 344 15523.40 339.99 53209.91 88888.00 2017-12-10 19:21:57.409 344 15523.39 339.96 53209.94 88888.00 2017-12-10 19:21:57.909 344 15523.41 339.95 53209.96 88888.00 2017-12-10 19:21:58.409 344 15523.41 339.94 53209.92 88888.00 2017-12-10 19:21:58.909 344 15523.41 339.96 53209.95 88888.00 2017-12-10 19:21:59.409 344 15523.39 339.94 53209.93 88888.00 2017-12-10 19:21:59.909 344 15523.36 339.93 53209.93 88888.00 2017-12-10 19:22:00.409 344 15523.33 339.93 53209.89 88888.00 2017-12-10 19:22:00.909 344 15523.34 339.92 53209.83 88888.00 2017-12-10 19:22:01.409 344 15523.30 339.90 53209.84 88888.00 2017-12-10 19:22:01.909 344 15523.29 339.90 53209.79 88888.00 2017-12-10 19:22:02.409 344 15523.29 339.91 53209.85 88888.00 2017-12-10 19:22:02.909 344 15523.29 339.92 53209.88 88888.00 2017-12-10 19:22:03.409 344 15523.31 339.94 53209.88 88888.00 2017-12-10 19:22:03.909 344 15523.22 339.98 53209.91 88888.00 2017-12-10 19:22:04.409 344 15523.24 339.98 53209.86 88888.00 2017-12-10 19:22:04.909 344 15523.24 339.98 53209.87 88888.00 2017-12-10 19:22:05.409 344 15523.24 339.95 53209.88 88888.00 2017-12-10 19:22:05.909 344 15523.27 339.96 53209.89 88888.00 2017-12-10 19:22:06.409 344 15523.21 340.00 53209.85 88888.00 2017-12-10 19:22:06.909 344 15523.19 340.00 53209.85 88888.00 2017-12-10 19:22:07.409 344 15523.21 340.00 53209.83 88888.00 2017-12-10 19:22:07.909 344 15523.18 340.01 53209.76 88888.00 2017-12-10 19:22:08.409 344 15523.22 340.03 53209.76 88888.00 2017-12-10 19:22:08.909 344 15523.21 340.02 53209.80 88888.00 2017-12-10 19:22:09.409 344 15523.16 340.01 53209.70 88888.00 2017-12-10 19:22:09.909 344 15523.18 340.02 53209.71 88888.00 2017-12-10 19:22:10.409 344 15523.10 340.04 53209.73 88888.00 2017-12-10 19:22:10.909 344 15523.07 340.05 53209.75 88888.00 2017-12-10 19:22:11.409 344 15523.05 340.10 53209.73 88888.00 2017-12-10 19:22:11.909 344 15523.07 340.14 53209.74 88888.00 2017-12-10 19:22:12.409 344 15523.11 340.16 53209.72 88888.00 2017-12-10 19:22:12.909 344 15523.07 340.12 53209.76 88888.00 2017-12-10 19:22:13.409 344 15523.03 340.12 53209.78 88888.00 2017-12-10 19:22:13.909 344 15523.00 340.12 53209.74 88888.00 2017-12-10 19:22:14.409 344 15523.01 340.14 53209.67 88888.00 2017-12-10 19:22:14.909 344 15523.03 340.14 53209.71 88888.00 2017-12-10 19:22:15.409 344 15523.06 340.24 53209.75 88888.00 2017-12-10 19:22:15.909 344 15523.03 340.25 53209.75 88888.00 2017-12-10 19:22:16.409 344 15523.00 340.25 53209.72 88888.00 2017-12-10 19:22:16.909 344 15523.01 340.29 53209.66 88888.00 2017-12-10 19:22:17.409 344 15523.00 340.29 53209.60 88888.00 2017-12-10 19:22:17.909 344 15523.02 340.28 53209.59 88888.00 2017-12-10 19:22:18.409 344 15523.02 340.29 53209.57 88888.00 2017-12-10 19:22:18.909 344 15523.05 340.33 53209.63 88888.00 2017-12-10 19:22:19.409 344 15523.02 340.35 53209.60 88888.00 2017-12-10 19:22:19.909 344 15523.03 340.36 53209.60 88888.00 2017-12-10 19:22:20.409 344 15523.05 340.39 53209.62 88888.00 2017-12-10 19:22:20.909 344 15523.06 340.40 53209.66 88888.00 2017-12-10 19:22:21.409 344 15523.10 340.44 53209.70 88888.00 2017-12-10 19:22:21.909 344 15523.04 340.46 53209.69 88888.00 2017-12-10 19:22:22.409 344 15523.05 340.45 53209.58 88888.00 2017-12-10 19:22:22.909 344 15523.06 340.46 53209.62 88888.00 2017-12-10 19:22:23.409 344 15523.12 340.45 53209.63 88888.00 2017-12-10 19:22:23.909 344 15523.09 340.45 53209.56 88888.00 2017-12-10 19:22:24.409 344 15523.06 340.46 53209.58 88888.00 2017-12-10 19:22:24.909 344 15523.02 340.48 53209.57 88888.00 2017-12-10 19:22:25.409 344 15523.00 340.48 53209.56 88888.00 2017-12-10 19:22:25.909 344 15523.01 340.45 53209.58 88888.00 2017-12-10 19:22:26.409 344 15522.98 340.44 53209.59 88888.00 2017-12-10 19:22:26.909 344 15522.98 340.45 53209.52 88888.00 2017-12-10 19:22:27.409 344 15523.05 340.44 53209.51 88888.00 2017-12-10 19:22:27.909 344 15523.09 340.44 53209.52 88888.00 2017-12-10 19:22:28.409 344 15523.10 340.40 53209.59 88888.00 2017-12-10 19:22:28.909 344 15523.11 340.44 53209.62 88888.00 2017-12-10 19:22:29.409 344 15523.11 340.48 53209.64 88888.00 2017-12-10 19:22:29.909 344 15523.11 340.53 53209.67 88888.00 2017-12-10 19:22:30.409 344 15523.12 340.46 53209.71 88888.00 2017-12-10 19:22:30.909 344 15523.10 340.44 53209.71 88888.00 2017-12-10 19:22:31.409 344 15523.11 340.46 53209.63 88888.00 2017-12-10 19:22:31.909 344 15523.15 340.44 53209.63 88888.00 2017-12-10 19:22:32.409 344 15523.18 340.46 53209.60 88888.00 2017-12-10 19:22:32.909 344 15523.22 340.53 53209.59 88888.00 2017-12-10 19:22:33.409 344 15523.21 340.53 53209.71 88888.00 2017-12-10 19:22:33.909 344 15523.23 340.50 53209.74 88888.00 2017-12-10 19:22:34.409 344 15523.21 340.47 53209.76 88888.00 2017-12-10 19:22:34.909 344 15523.22 340.44 53209.70 88888.00 2017-12-10 19:22:35.409 344 15523.25 340.42 53209.57 88888.00 2017-12-10 19:22:35.909 344 15523.22 340.42 53209.55 88888.00 2017-12-10 19:22:36.409 344 15523.22 340.46 53209.60 88888.00 2017-12-10 19:22:36.909 344 15523.22 340.50 53209.68 88888.00 2017-12-10 19:22:37.409 344 15523.21 340.50 53209.72 88888.00 2017-12-10 19:22:37.909 344 15523.25 340.47 53209.77 88888.00 2017-12-10 19:22:38.409 344 15523.28 340.48 53209.78 88888.00 2017-12-10 19:22:38.909 344 15523.21 340.55 53209.76 88888.00 2017-12-10 19:22:39.409 344 15523.18 340.54 53209.77 88888.00 2017-12-10 19:22:39.909 344 15523.19 340.52 53209.77 88888.00 2017-12-10 19:22:40.409 344 15523.22 340.50 53209.80 88888.00 2017-12-10 19:22:40.909 344 15523.28 340.48 53209.85 88888.00 2017-12-10 19:22:41.409 344 15523.24 340.50 53209.83 88888.00 2017-12-10 19:22:41.909 344 15523.21 340.46 53209.82 88888.00 2017-12-10 19:22:42.409 344 15523.24 340.51 53209.87 88888.00 2017-12-10 19:22:42.909 344 15523.29 340.52 53209.87 88888.00 2017-12-10 19:22:43.409 344 15523.30 340.52 53209.87 88888.00 2017-12-10 19:22:43.909 344 15523.29 340.54 53209.93 88888.00 2017-12-10 19:22:44.409 344 15523.28 340.47 53209.83 88888.00 2017-12-10 19:22:44.909 344 15523.32 340.45 53209.75 88888.00 2017-12-10 19:22:45.409 344 15523.36 340.45 53209.80 88888.00 2017-12-10 19:22:45.909 344 15523.32 340.44 53209.90 88888.00 2017-12-10 19:22:46.409 344 15523.36 340.43 53209.94 88888.00 2017-12-10 19:22:46.909 344 15523.36 340.42 53209.93 88888.00 2017-12-10 19:22:47.409 344 15523.34 340.36 53209.91 88888.00 2017-12-10 19:22:47.909 344 15523.39 340.36 53209.87 88888.00 2017-12-10 19:22:48.409 344 15523.41 340.33 53209.90 88888.00 2017-12-10 19:22:48.909 344 15523.42 340.28 53209.90 88888.00 2017-12-10 19:22:49.409 344 15523.42 340.27 53209.91 88888.00 2017-12-10 19:22:49.909 344 15523.45 340.27 53209.94 88888.00 2017-12-10 19:22:50.409 344 15523.49 340.25 53209.95 88888.00 2017-12-10 19:22:50.909 344 15523.46 340.26 53209.96 88888.00 2017-12-10 19:22:51.409 344 15523.47 340.25 53209.91 88888.00 2017-12-10 19:22:51.909 344 15523.47 340.27 53209.85 88888.00 2017-12-10 19:22:52.409 344 15523.47 340.26 53209.87 88888.00 2017-12-10 19:22:52.909 344 15523.41 340.24 53209.88 88888.00 2017-12-10 19:22:53.409 344 15523.41 340.18 53209.87 88888.00 2017-12-10 19:22:53.909 344 15523.39 340.11 53209.87 88888.00 2017-12-10 19:22:54.409 344 15523.37 340.08 53209.92 88888.00 2017-12-10 19:22:54.909 344 15523.41 340.07 53210.04 88888.00 2017-12-10 19:22:55.409 344 15523.46 340.07 53210.07 88888.00 2017-12-10 19:22:55.909 344 15523.51 340.05 53210.07 88888.00 2017-12-10 19:22:56.409 344 15523.51 340.03 53210.11 88888.00 2017-12-10 19:22:56.909 344 15523.51 340.04 53210.13 88888.00 2017-12-10 19:22:57.409 344 15523.48 340.05 53210.10 88888.00 2017-12-10 19:22:57.909 344 15523.41 340.01 53210.04 88888.00 2017-12-10 19:22:58.409 344 15523.42 340.01 53210.06 88888.00 2017-12-10 19:22:58.909 344 15523.43 340.01 53210.07 88888.00 2017-12-10 19:22:59.409 344 15523.38 339.94 53210.06 88888.00 2017-12-10 19:22:59.909 344 15523.45 339.93 53210.08 88888.00 2017-12-10 19:23:00.409 344 15523.47 339.93 53210.12 88888.00 2017-12-10 19:23:00.909 344 15523.43 339.88 53210.00 88888.00 2017-12-10 19:23:01.409 344 15523.37 339.87 53210.05 88888.00 2017-12-10 19:23:01.909 344 15523.36 339.86 53209.99 88888.00 2017-12-10 19:23:02.409 344 15523.37 339.85 53209.96 88888.00 2017-12-10 19:23:02.909 344 15523.36 339.85 53210.01 88888.00 2017-12-10 19:23:03.409 344 15523.34 339.84 53210.01 88888.00 2017-12-10 19:23:03.909 344 15523.36 339.81 53210.03 88888.00 2017-12-10 19:23:04.409 344 15523.42 339.79 53209.99 88888.00 2017-12-10 19:23:04.909 344 15523.37 339.84 53210.01 88888.00 2017-12-10 19:23:05.409 344 15523.32 339.84 53210.07 88888.00 2017-12-10 19:23:05.909 344 15523.34 339.83 53210.09 88888.00 2017-12-10 19:23:06.409 344 15523.38 339.81 53210.11 88888.00 2017-12-10 19:23:06.909 344 15523.29 339.83 53210.09 88888.00 2017-12-10 19:23:07.409 344 15523.29 339.82 53210.06 88888.00 2017-12-10 19:23:07.909 344 15523.31 339.83 53210.07 88888.00 2017-12-10 19:23:08.409 344 15523.32 339.81 53210.07 88888.00 2017-12-10 19:23:08.909 344 15523.33 339.79 53210.00 88888.00 2017-12-10 19:23:09.409 344 15523.31 339.77 53210.00 88888.00 2017-12-10 19:23:09.909 344 15523.25 339.76 53210.00 88888.00 2017-12-10 19:23:10.409 344 15523.28 339.75 53209.97 88888.00 2017-12-10 19:23:10.909 344 15523.29 339.75 53209.94 88888.00 2017-12-10 19:23:11.409 344 15523.25 339.81 53209.94 88888.00 2017-12-10 19:23:11.909 344 15523.27 339.78 53209.93 88888.00 2017-12-10 19:23:12.409 344 15523.25 339.77 53209.90 88888.00 2017-12-10 19:23:12.909 344 15523.28 339.79 53209.88 88888.00 2017-12-10 19:23:13.409 344 15523.28 339.76 53209.90 88888.00 2017-12-10 19:23:13.909 344 15523.27 339.76 53209.94 88888.00 2017-12-10 19:23:14.409 344 15523.21 339.75 53209.94 88888.00 2017-12-10 19:23:14.909 344 15523.16 339.76 53209.95 88888.00 2017-12-10 19:23:15.409 344 15523.19 339.76 53209.89 88888.00 2017-12-10 19:23:15.909 344 15523.20 339.78 53209.84 88888.00 2017-12-10 19:23:16.409 344 15523.14 339.78 53209.79 88888.00 2017-12-10 19:23:16.909 344 15523.14 339.76 53209.80 88888.00 2017-12-10 19:23:17.409 344 15523.21 339.75 53209.73 88888.00 2017-12-10 19:23:17.909 344 15523.15 339.78 53209.76 88888.00 2017-12-10 19:23:18.409 344 15523.18 339.82 53209.74 88888.00 2017-12-10 19:23:18.909 344 15523.18 339.76 53209.78 88888.00 2017-12-10 19:23:19.409 344 15523.16 339.74 53209.77 88888.00 2017-12-10 19:23:19.909 344 15523.16 339.75 53209.69 88888.00 2017-12-10 19:23:20.409 344 15523.20 339.77 53209.65 88888.00 2017-12-10 19:23:20.909 344 15523.14 339.76 53209.69 88888.00 2017-12-10 19:23:21.409 344 15523.16 339.76 53209.76 88888.00 2017-12-10 19:23:21.909 344 15523.20 339.77 53209.67 88888.00 2017-12-10 19:23:22.409 344 15523.20 339.75 53209.72 88888.00 2017-12-10 19:23:22.909 344 15523.19 339.73 53209.76 88888.00 2017-12-10 19:23:23.409 344 15523.24 339.79 53209.74 88888.00 2017-12-10 19:23:23.909 344 15523.21 339.82 53209.70 88888.00 2017-12-10 19:23:24.409 344 15523.19 339.83 53209.67 88888.00 2017-12-10 19:23:24.909 344 15523.23 339.83 53209.71 88888.00 2017-12-10 19:23:25.409 344 15523.23 339.81 53209.71 88888.00 2017-12-10 19:23:25.909 344 15523.25 339.85 53209.71 88888.00 2017-12-10 19:23:26.409 344 15523.24 339.86 53209.63 88888.00 2017-12-10 19:23:26.909 344 15523.27 339.83 53209.64 88888.00 2017-12-10 19:23:27.409 344 15523.24 339.82 53209.68 88888.00 2017-12-10 19:23:27.909 344 15523.25 339.83 53209.71 88888.00 2017-12-10 19:23:28.409 344 15523.30 339.83 53209.73 88888.00 2017-12-10 19:23:28.909 344 15523.27 339.82 53209.73 88888.00 2017-12-10 19:23:29.409 344 15523.21 339.79 53209.69 88888.00 2017-12-10 19:23:29.909 344 15523.21 339.77 53209.68 88888.00 2017-12-10 19:23:30.409 344 15523.23 339.75 53209.65 88888.00 2017-12-10 19:23:30.909 344 15523.32 339.74 53209.64 88888.00 2017-12-10 19:23:31.409 344 15523.31 339.78 53209.70 88888.00 2017-12-10 19:23:31.909 344 15523.30 339.77 53209.69 88888.00 2017-12-10 19:23:32.409 344 15523.28 339.77 53209.68 88888.00 2017-12-10 19:23:32.909 344 15523.30 339.79 53209.64 88888.00 2017-12-10 19:23:33.409 344 15523.31 339.78 53209.70 88888.00 2017-12-10 19:23:33.909 344 15523.28 339.78 53209.67 88888.00 2017-12-10 19:23:34.409 344 15523.25 339.83 53209.62 88888.00 2017-12-10 19:23:34.909 344 15523.29 339.85 53209.60 88888.00 2017-12-10 19:23:35.409 344 15523.33 339.79 53209.55 88888.00 2017-12-10 19:23:35.909 344 15523.32 339.78 53209.50 88888.00 2017-12-10 19:23:36.409 344 15523.37 339.78 53209.54 88888.00 2017-12-10 19:23:36.909 344 15523.37 339.83 53209.50 88888.00 2017-12-10 19:23:37.409 344 15523.34 339.84 53209.49 88888.00 2017-12-10 19:23:37.909 344 15523.34 339.85 53209.52 88888.00 2017-12-10 19:23:38.409 344 15523.40 339.82 53209.59 88888.00 2017-12-10 19:23:38.909 344 15523.37 339.85 53209.58 88888.00 2017-12-10 19:23:39.409 344 15523.40 339.87 53209.62 88888.00 2017-12-10 19:23:39.909 344 15523.42 339.86 53209.64 88888.00 2017-12-10 19:23:40.409 344 15523.46 339.86 53209.65 88888.00 2017-12-10 19:23:40.909 344 15523.46 339.85 53209.60 88888.00 2017-12-10 19:23:41.409 344 15523.48 339.85 53209.57 88888.00 2017-12-10 19:23:41.909 344 15523.47 339.87 53209.56 88888.00 2017-12-10 19:23:42.409 344 15523.46 339.88 53209.56 88888.00 2017-12-10 19:23:42.909 344 15523.49 339.90 53209.49 88888.00 2017-12-10 19:23:43.409 344 15523.51 339.90 53209.49 88888.00 2017-12-10 19:23:43.909 344 15523.50 339.93 53209.49 88888.00 2017-12-10 19:23:44.409 344 15523.57 339.96 53209.47 88888.00 2017-12-10 19:23:44.909 344 15523.61 339.98 53209.53 88888.00 2017-12-10 19:23:45.409 344 15523.67 339.96 53209.59 88888.00 2017-12-10 19:23:45.909 344 15523.66 339.96 53209.51 88888.00 2017-12-10 19:23:46.409 344 15523.65 339.94 53209.38 88888.00 2017-12-10 19:23:46.909 344 15523.70 339.95 53209.40 88888.00 2017-12-10 19:23:47.409 344 15523.69 339.93 53209.40 88888.00 2017-12-10 19:23:47.909 344 15523.69 339.95 53209.36 88888.00 2017-12-10 19:23:48.409 344 15523.73 339.99 53209.43 88888.00 2017-12-10 19:23:48.909 344 15523.78 339.96 53209.47 88888.00 2017-12-10 19:23:49.409 344 15523.77 340.00 53209.48 88888.00 2017-12-10 19:23:49.909 344 15523.78 340.02 53209.48 88888.00 2017-12-10 19:23:50.409 344 15523.79 340.03 53209.43 88888.00 2017-12-10 19:23:50.909 344 15523.82 340.03 53209.42 88888.00 2017-12-10 19:23:51.409 344 15523.82 340.02 53209.43 88888.00 2017-12-10 19:23:51.909 344 15523.84 340.07 53209.44 88888.00 2017-12-10 19:23:52.409 344 15523.82 340.09 53209.38 88888.00 2017-12-10 19:23:52.909 344 15523.83 340.11 53209.44 88888.00 2017-12-10 19:23:53.409 344 15523.79 340.11 53209.46 88888.00 2017-12-10 19:23:53.909 344 15523.78 340.14 53209.44 88888.00 2017-12-10 19:23:54.409 344 15523.79 340.17 53209.31 88888.00 2017-12-10 19:23:54.909 344 15523.83 340.12 53209.30 88888.00 2017-12-10 19:23:55.409 344 15523.83 340.12 53209.33 88888.00 2017-12-10 19:23:55.909 344 15523.85 340.16 53209.37 88888.00 2017-12-10 19:23:56.409 344 15523.83 340.16 53209.34 88888.00 2017-12-10 19:23:56.909 344 15523.84 340.17 53209.33 88888.00 2017-12-10 19:23:57.409 344 15523.84 340.16 53209.35 88888.00 2017-12-10 19:23:57.909 344 15523.87 340.17 53209.36 88888.00 2017-12-10 19:23:58.409 344 15523.86 340.20 53209.42 88888.00 2017-12-10 19:23:58.909 344 15523.86 340.21 53209.43 88888.00 2017-12-10 19:23:59.409 344 15523.88 340.22 53209.43 88888.00 2017-12-10 19:23:59.909 344 15523.88 340.24 53209.46 88888.00 2017-12-10 19:24:00.409 344 15523.86 340.24 53209.47 88888.00 2017-12-10 19:24:00.909 344 15523.83 340.28 53209.47 88888.00 2017-12-10 19:24:01.409 344 15523.87 340.31 53209.47 88888.00 2017-12-10 19:24:01.909 344 15523.91 340.33 53209.45 88888.00 2017-12-10 19:24:02.409 344 15523.88 340.31 53209.44 88888.00 2017-12-10 19:24:02.909 344 15523.87 340.34 53209.44 88888.00 2017-12-10 19:24:03.409 344 15523.87 340.36 53209.44 88888.00 2017-12-10 19:24:03.909 344 15523.86 340.34 53209.39 88888.00 2017-12-10 19:24:04.409 344 15523.84 340.31 53209.40 88888.00 2017-12-10 19:24:04.909 344 15523.81 340.33 53209.44 88888.00 2017-12-10 19:24:05.409 344 15523.86 340.30 53209.45 88888.00 2017-12-10 19:24:05.909 344 15523.85 340.29 53209.47 88888.00 2017-12-10 19:24:06.409 344 15523.88 340.28 53209.55 88888.00 2017-12-10 19:24:06.909 344 15523.87 340.29 53209.62 88888.00 2017-12-10 19:24:07.409 344 15523.85 340.30 53209.60 88888.00 2017-12-10 19:24:07.909 344 15523.86 340.34 53209.60 88888.00 2017-12-10 19:24:08.409 344 15523.81 340.37 53209.60 88888.00 2017-12-10 19:24:08.909 344 15523.82 340.36 53209.63 88888.00 2017-12-10 19:24:09.409 344 15523.83 340.36 53209.65 88888.00 2017-12-10 19:24:09.909 344 15523.86 340.31 53209.65 88888.00 2017-12-10 19:24:10.409 344 15523.82 340.29 53209.64 88888.00 2017-12-10 19:24:10.909 344 15523.82 340.34 53209.63 88888.00 2017-12-10 19:24:11.409 344 15523.76 340.38 53209.62 88888.00 2017-12-10 19:24:11.909 344 15523.74 340.34 53209.57 88888.00 2017-12-10 19:24:12.409 344 15523.77 340.31 53209.58 88888.00 2017-12-10 19:24:12.909 344 15523.78 340.28 53209.56 88888.00 2017-12-10 19:24:13.409 344 15523.79 340.31 53209.60 88888.00 2017-12-10 19:24:13.909 344 15523.79 340.30 53209.63 88888.00 2017-12-10 19:24:14.409 344 15523.78 340.31 53209.69 88888.00 2017-12-10 19:24:14.909 344 15523.76 340.28 53209.69 88888.00 2017-12-10 19:24:15.409 344 15523.72 340.22 53209.74 88888.00 2017-12-10 19:24:15.909 344 15523.73 340.25 53209.78 88888.00 2017-12-10 19:24:16.409 344 15523.74 340.27 53209.79 88888.00 2017-12-10 19:24:16.909 344 15523.70 340.28 53209.76 88888.00 2017-12-10 19:24:17.409 344 15523.70 340.31 53209.74 88888.00 2017-12-10 19:24:17.909 344 15523.69 340.31 53209.74 88888.00 2017-12-10 19:24:18.409 344 15523.68 340.29 53209.75 88888.00 2017-12-10 19:24:18.909 344 15523.68 340.26 53209.75 88888.00 2017-12-10 19:24:19.409 344 15523.63 340.25 53209.76 88888.00 2017-12-10 19:24:19.909 344 15523.58 340.24 53209.72 88888.00 2017-12-10 19:24:20.409 344 15523.55 340.25 53209.72 88888.00 2017-12-10 19:24:20.909 344 15523.52 340.21 53209.73 88888.00 2017-12-10 19:24:21.409 344 15523.54 340.21 53209.69 88888.00 2017-12-10 19:24:21.909 344 15523.49 340.20 53209.66 88888.00 2017-12-10 19:24:22.409 344 15523.42 340.21 53209.70 88888.00 2017-12-10 19:24:22.909 344 15523.42 340.19 53209.67 88888.00 2017-12-10 19:24:23.409 344 15523.45 340.21 53209.69 88888.00 2017-12-10 19:24:23.909 344 15523.41 340.18 53209.78 88888.00 2017-12-10 19:24:24.409 344 15523.40 340.14 53209.75 88888.00 2017-12-10 19:24:24.909 344 15523.38 340.14 53209.71 88888.00 2017-12-10 19:24:25.409 344 15523.40 340.12 53209.72 88888.00 2017-12-10 19:24:25.909 344 15523.36 340.07 53209.75 88888.00 2017-12-10 19:24:26.409 344 15523.31 340.11 53209.78 88888.00 2017-12-10 19:24:26.909 344 15523.29 340.10 53209.73 88888.00 2017-12-10 19:24:27.409 344 15523.28 340.08 53209.68 88888.00 2017-12-10 19:24:27.909 344 15523.22 340.09 53209.63 88888.00 2017-12-10 19:24:28.409 344 15523.15 340.11 53209.65 88888.00 2017-12-10 19:24:28.909 344 15523.18 340.09 53209.66 88888.00 2017-12-10 19:24:29.409 344 15523.21 340.04 53209.67 88888.00 2017-12-10 19:24:29.909 344 15523.21 340.01 53209.63 88888.00 2017-12-10 19:24:30.409 344 15523.13 340.05 53209.57 88888.00 2017-12-10 19:24:30.909 344 15523.11 340.03 53209.56 88888.00 2017-12-10 19:24:31.409 344 15523.07 340.03 53209.55 88888.00 2017-12-10 19:24:31.909 344 15523.06 340.04 53209.52 88888.00 2017-12-10 19:24:32.409 344 15523.01 340.04 53209.56 88888.00 2017-12-10 19:24:32.909 344 15523.01 340.05 53209.54 88888.00 2017-12-10 19:24:33.409 344 15523.04 340.04 53209.60 88888.00 2017-12-10 19:24:33.909 344 15523.05 340.00 53209.56 88888.00 2017-12-10 19:24:34.409 344 15523.03 340.02 53209.53 88888.00 2017-12-10 19:24:34.909 344 15523.01 340.07 53209.50 88888.00 2017-12-10 19:24:35.409 344 15523.02 340.08 53209.39 88888.00 2017-12-10 19:24:35.909 344 15523.05 340.07 53209.36 88888.00 2017-12-10 19:24:36.409 344 15523.04 340.02 53209.34 88888.00 2017-12-10 19:24:36.909 344 15523.02 340.01 53209.35 88888.00 2017-12-10 19:24:37.409 344 15522.96 340.01 53209.32 88888.00 2017-12-10 19:24:37.909 344 15522.95 340.02 53209.34 88888.00 2017-12-10 19:24:38.409 344 15522.96 339.98 53209.26 88888.00 2017-12-10 19:24:38.909 344 15523.01 339.94 53209.17 88888.00 2017-12-10 19:24:39.409 344 15523.04 339.99 53209.20 88888.00 2017-12-10 19:24:39.909 344 15523.04 339.94 53209.19 88888.00 2017-12-10 19:24:40.409 344 15523.04 339.93 53209.18 88888.00 2017-12-10 19:24:40.909 344 15523.00 339.90 53209.19 88888.00 2017-12-10 19:24:41.409 344 15522.97 339.83 53209.20 88888.00 2017-12-10 19:24:41.909 344 15523.05 339.79 53209.12 88888.00 2017-12-10 19:24:42.409 344 15523.09 339.78 53209.12 88888.00 2017-12-10 19:24:42.909 344 15523.03 339.74 53209.12 88888.00 2017-12-10 19:24:43.409 344 15523.04 339.73 53209.03 88888.00 2017-12-10 19:24:43.909 344 15523.07 339.70 53208.98 88888.00 2017-12-10 19:24:44.409 344 15523.07 339.66 53208.99 88888.00 2017-12-10 19:24:44.909 344 15523.13 339.66 53208.99 88888.00 2017-12-10 19:24:45.409 344 15523.09 339.65 53208.89 88888.00 2017-12-10 19:24:45.909 344 15523.07 339.58 53208.85 88888.00 2017-12-10 19:24:46.409 344 15523.15 339.57 53208.83 88888.00 2017-12-10 19:24:46.909 344 15523.14 339.56 53208.79 88888.00 2017-12-10 19:24:47.409 344 15523.10 339.56 53208.66 88888.00 2017-12-10 19:24:47.909 344 15523.09 339.56 53208.55 88888.00 2017-12-10 19:24:48.409 344 15523.10 339.52 53208.59 88888.00 2017-12-10 19:24:48.909 344 15523.12 339.51 53208.52 88888.00 2017-12-10 19:24:49.409 344 15523.11 339.47 53208.45 88888.00 2017-12-10 19:24:49.909 344 15523.15 339.43 53208.47 88888.00 2017-12-10 19:24:50.409 344 15523.22 339.47 53208.45 88888.00 2017-12-10 19:24:50.909 344 15523.19 339.43 53208.41 88888.00 2017-12-10 19:24:51.409 344 15523.15 339.42 53208.39 88888.00 2017-12-10 19:24:51.909 344 15523.16 339.42 53208.35 88888.00 2017-12-10 19:24:52.409 344 15523.21 339.41 53208.26 88888.00 2017-12-10 19:24:52.909 344 15523.21 339.38 53208.14 88888.00 2017-12-10 19:24:53.409 344 15523.15 339.36 53208.11 88888.00 2017-12-10 19:24:53.909 344 15523.21 339.40 53208.07 88888.00 2017-12-10 19:24:54.409 344 15523.22 339.42 53208.09 88888.00 2017-12-10 19:24:54.909 344 15523.20 339.43 53208.05 88888.00 2017-12-10 19:24:55.409 344 15523.22 339.43 53208.04 88888.00 2017-12-10 19:24:55.909 344 15523.24 339.48 53207.97 88888.00 2017-12-10 19:24:56.409 344 15523.28 339.53 53207.86 88888.00 2017-12-10 19:24:56.909 344 15523.30 339.53 53207.83 88888.00 2017-12-10 19:24:57.409 344 15523.34 339.60 53207.83 88888.00 2017-12-10 19:24:57.909 344 15523.38 339.62 53207.78 88888.00 2017-12-10 19:24:58.409 344 15523.41 339.64 53207.81 88888.00 2017-12-10 19:24:58.909 344 15523.41 339.67 53207.88 88888.00 2017-12-10 19:24:59.409 344 15523.45 339.73 53207.92 88888.00 2017-12-10 19:24:59.909 344 15523.52 339.74 53207.99 88888.00 2017-12-10 19:25:00.409 344 15523.54 339.73 53207.99 88888.00 2017-12-10 19:25:00.909 344 15523.58 339.76 53207.98 88888.00 2017-12-10 19:25:01.409 344 15523.63 339.78 53208.01 88888.00 2017-12-10 19:25:01.909 344 15523.64 339.77 53207.98 88888.00 2017-12-10 19:25:02.409 344 15523.65 339.76 53208.07 88888.00 2017-12-10 19:25:02.909 344 15523.74 339.78 53208.12 88888.00 2017-12-10 19:25:03.409 344 15523.79 339.82 53208.10 88888.00 2017-12-10 19:25:03.909 344 15523.85 339.84 53208.12 88888.00 2017-12-10 19:25:04.409 344 15523.93 339.84 53208.23 88888.00 2017-12-10 19:25:04.909 344 15523.96 339.82 53208.26 88888.00 2017-12-10 19:25:05.409 344 15524.00 339.78 53208.27 88888.00 2017-12-10 19:25:05.909 344 15524.04 339.76 53208.36 88888.00 2017-12-10 19:25:06.409 344 15524.13 339.75 53208.42 88888.00 2017-12-10 19:25:06.909 344 15524.15 339.76 53208.41 88888.00 2017-12-10 19:25:07.409 344 15524.14 339.75 53208.46 88888.00 2017-12-10 19:25:07.909 344 15524.13 339.75 53208.52 88888.00 2017-12-10 19:25:08.409 344 15524.20 339.74 53208.59 88888.00 2017-12-10 19:25:08.909 344 15524.27 339.73 53208.64 88888.00 2017-12-10 19:25:09.409 344 15524.23 339.75 53208.66 88888.00 2017-12-10 19:25:09.909 344 15524.23 339.79 53208.67 88888.00 2017-12-10 19:25:10.409 344 15524.21 339.79 53208.71 88888.00 2017-12-10 19:25:10.909 344 15524.29 339.78 53208.78 88888.00 2017-12-10 19:25:11.409 344 15524.26 339.81 53208.79 88888.00 2017-12-10 19:25:11.909 344 15524.24 339.77 53208.84 88888.00 2017-12-10 19:25:12.409 344 15524.29 339.76 53208.87 88888.00 2017-12-10 19:25:12.909 344 15524.33 339.75 53208.89 88888.00 2017-12-10 19:25:13.409 344 15524.35 339.79 53208.88 88888.00 2017-12-10 19:25:13.909 344 15524.29 339.87 53208.84 88888.00 2017-12-10 19:25:14.409 344 15524.36 339.91 53208.91 88888.00 2017-12-10 19:25:14.909 344 15524.39 339.98 53208.85 88888.00 2017-12-10 19:25:15.409 344 15524.35 340.00 53208.85 88888.00 2017-12-10 19:25:15.909 344 15524.37 340.02 53208.96 88888.00 2017-12-10 19:25:16.409 344 15524.39 339.96 53209.04 88888.00 2017-12-10 19:25:16.909 344 15524.40 339.96 53209.00 88888.00 2017-12-10 19:25:17.409 344 15524.35 340.02 53208.98 88888.00 2017-12-10 19:25:17.909 344 15524.37 340.00 53208.99 88888.00 2017-12-10 19:25:18.409 344 15524.36 340.02 53209.03 88888.00 2017-12-10 19:25:18.909 344 15524.35 340.10 53208.99 88888.00 2017-12-10 19:25:19.409 344 15524.35 340.12 53208.95 88888.00 2017-12-10 19:25:19.909 344 15524.38 340.14 53208.95 88888.00 2017-12-10 19:25:20.409 344 15524.41 340.17 53208.98 88888.00 2017-12-10 19:25:20.909 344 15524.46 340.18 53209.04 88888.00 2017-12-10 19:25:21.409 344 15524.46 340.19 53209.03 88888.00 2017-12-10 19:25:21.909 344 15524.47 340.20 53209.00 88888.00 2017-12-10 19:25:22.409 344 15524.44 340.24 53208.96 88888.00 2017-12-10 19:25:22.909 344 15524.38 340.26 53208.94 88888.00 2017-12-10 19:25:23.409 344 15524.40 340.33 53208.98 88888.00 2017-12-10 19:25:23.909 344 15524.41 340.34 53208.99 88888.00 2017-12-10 19:25:24.409 344 15524.40 340.33 53209.02 88888.00 2017-12-10 19:25:24.909 344 15524.32 340.31 53209.05 88888.00 2017-12-10 19:25:25.409 344 15524.32 340.36 53209.06 88888.00 2017-12-10 19:25:25.909 344 15524.29 340.37 53209.05 88888.00 2017-12-10 19:25:26.409 344 15524.28 340.40 53209.03 88888.00 2017-12-10 19:25:26.909 344 15524.29 340.42 53209.02 88888.00 2017-12-10 19:25:27.409 344 15524.29 340.40 53209.02 88888.00 2017-12-10 19:25:27.909 344 15524.28 340.44 53208.97 88888.00 2017-12-10 19:25:28.409 344 15524.27 340.46 53208.96 88888.00 2017-12-10 19:25:28.909 344 15524.26 340.47 53208.97 88888.00 2017-12-10 19:25:29.409 344 15524.20 340.46 53208.96 88888.00 2017-12-10 19:25:29.909 344 15524.21 340.44 53208.92 88888.00 2017-12-10 19:25:30.409 344 15524.20 340.47 53208.96 88888.00 2017-12-10 19:25:30.909 344 15524.18 340.46 53208.91 88888.00 2017-12-10 19:25:31.409 344 15524.14 340.40 53208.82 88888.00 2017-12-10 19:25:31.909 344 15524.12 340.40 53208.78 88888.00 2017-12-10 19:25:32.409 344 15524.09 340.44 53208.73 88888.00 2017-12-10 19:25:32.909 344 15524.06 340.40 53208.68 88888.00 2017-12-10 19:25:33.409 344 15524.03 340.37 53208.65 88888.00 2017-12-10 19:25:33.909 344 15524.06 340.35 53208.64 88888.00 2017-12-10 19:25:34.409 344 15524.11 340.36 53208.65 88888.00 2017-12-10 19:25:34.909 344 15524.10 340.36 53208.62 88888.00 2017-12-10 19:25:35.409 344 15524.11 340.33 53208.57 88888.00 2017-12-10 19:25:35.909 344 15524.06 340.34 53208.61 88888.00 2017-12-10 19:25:36.409 344 15524.01 340.37 53208.61 88888.00 2017-12-10 19:25:36.909 344 15524.00 340.37 53208.64 88888.00 2017-12-10 19:25:37.409 344 15524.03 340.42 53208.62 88888.00 2017-12-10 19:25:37.909 344 15524.03 340.45 53208.69 88888.00 2017-12-10 19:25:38.409 344 15524.03 340.53 53208.72 88888.00 2017-12-10 19:25:38.909 344 15524.02 340.56 53208.77 88888.00 2017-12-10 19:25:39.409 344 15524.00 340.53 53208.75 88888.00 2017-12-10 19:25:39.909 344 15523.97 340.53 53208.71 88888.00 2017-12-10 19:25:40.409 344 15523.93 340.50 53208.71 88888.00 2017-12-10 19:25:40.909 344 15523.95 340.47 53208.73 88888.00 2017-12-10 19:25:41.409 344 15523.99 340.44 53208.76 88888.00 2017-12-10 19:25:41.909 344 15524.00 340.42 53208.83 88888.00 2017-12-10 19:25:42.409 344 15523.94 340.47 53208.89 88888.00 2017-12-10 19:25:42.909 344 15523.92 340.50 53208.92 88888.00 2017-12-10 19:25:43.409 344 15523.92 340.45 53208.94 88888.00 2017-12-10 19:25:43.909 344 15523.85 340.45 53208.91 88888.00 2017-12-10 19:25:44.409 344 15523.83 340.43 53208.87 88888.00 2017-12-10 19:25:44.909 344 15523.84 340.47 53208.91 88888.00 2017-12-10 19:25:45.409 344 15523.84 340.54 53208.90 88888.00 2017-12-10 19:25:45.909 344 15523.86 340.51 53208.90 88888.00 2017-12-10 19:25:46.409 344 15523.84 340.50 53208.92 88888.00 2017-12-10 19:25:46.909 344 15523.81 340.51 53208.91 88888.00 2017-12-10 19:25:47.409 344 15523.83 340.48 53208.89 88888.00 2017-12-10 19:25:47.909 344 15523.82 340.46 53208.94 88888.00 2017-12-10 19:25:48.409 344 15523.81 340.50 53208.96 88888.00 2017-12-10 19:25:48.909 344 15523.81 340.52 53208.92 88888.00 2017-12-10 19:25:49.409 344 15523.82 340.54 53208.95 88888.00 2017-12-10 19:25:49.909 344 15523.82 340.56 53208.95 88888.00 2017-12-10 19:25:50.409 344 15523.81 340.61 53208.95 88888.00 2017-12-10 19:25:50.909 344 15523.81 340.57 53209.00 88888.00 2017-12-10 19:25:51.409 344 15523.86 340.56 53209.03 88888.00 2017-12-10 19:25:51.909 344 15523.88 340.57 53209.02 88888.00 2017-12-10 19:25:52.409 344 15523.91 340.56 53209.07 88888.00 2017-12-10 19:25:52.909 344 15523.86 340.54 53209.09 88888.00 2017-12-10 19:25:53.409 344 15523.84 340.52 53209.10 88888.00 2017-12-10 19:25:53.909 344 15523.85 340.55 53209.10 88888.00 2017-12-10 19:25:54.409 344 15523.93 340.54 53209.13 88888.00 2017-12-10 19:25:54.909 344 15523.88 340.55 53209.11 88888.00 2017-12-10 19:25:55.409 344 15523.91 340.60 53209.15 88888.00 2017-12-10 19:25:55.909 344 15523.90 340.60 53209.16 88888.00 2017-12-10 19:25:56.409 344 15523.81 340.56 53209.10 88888.00 2017-12-10 19:25:56.909 344 15523.85 340.56 53209.07 88888.00 2017-12-10 19:25:57.409 344 15523.88 340.52 53209.07 88888.00 2017-12-10 19:25:57.909 344 15523.93 340.51 53209.13 88888.00 2017-12-10 19:25:58.409 344 15523.96 340.51 53209.16 88888.00 2017-12-10 19:25:58.909 344 15523.93 340.46 53209.12 88888.00 2017-12-10 19:25:59.409 344 15523.88 340.46 53209.11 88888.00 2017-12-10 19:25:59.909 344 15523.92 340.44 53209.11 88888.00 2017-12-10 19:26:00.409 344 15523.91 340.45 53209.18 88888.00 2017-12-10 19:26:00.909 344 15523.92 340.45 53209.19 88888.00 2017-12-10 19:26:01.409 344 15523.93 340.45 53209.20 88888.00 2017-12-10 19:26:01.909 344 15523.91 340.44 53209.24 88888.00 2017-12-10 19:26:02.409 344 15523.92 340.42 53209.28 88888.00 2017-12-10 19:26:02.909 344 15523.93 340.42 53209.24 88888.00 2017-12-10 19:26:03.409 344 15523.94 340.42 53209.25 88888.00 2017-12-10 19:26:03.909 344 15523.92 340.40 53209.26 88888.00 2017-12-10 19:26:04.409 344 15523.95 340.42 53209.30 88888.00 2017-12-10 19:26:04.909 344 15523.97 340.40 53209.24 88888.00 2017-12-10 19:26:05.409 344 15523.97 340.40 53209.22 88888.00 2017-12-10 19:26:05.909 344 15523.97 340.40 53209.18 88888.00 2017-12-10 19:26:06.409 344 15523.96 340.38 53209.14 88888.00 2017-12-10 19:26:06.909 344 15524.01 340.36 53209.22 88888.00 2017-12-10 19:26:07.409 344 15523.99 340.38 53209.23 88888.00 2017-12-10 19:26:07.909 344 15524.01 340.39 53209.25 88888.00 2017-12-10 19:26:08.409 344 15524.00 340.37 53209.20 88888.00 2017-12-10 19:26:08.909 344 15523.99 340.36 53209.24 88888.00 2017-12-10 19:26:09.409 344 15524.01 340.35 53209.24 88888.00 2017-12-10 19:26:09.909 344 15524.03 340.36 53209.24 88888.00 2017-12-10 19:26:10.409 344 15524.06 340.45 53209.28 88888.00 2017-12-10 19:26:10.909 344 15524.10 340.50 53209.28 88888.00 2017-12-10 19:26:11.409 344 15524.10 340.47 53209.31 88888.00 2017-12-10 19:26:11.909 344 15524.12 340.47 53209.28 88888.00 2017-12-10 19:26:12.409 344 15524.13 340.45 53209.28 88888.00 2017-12-10 19:26:12.909 344 15524.10 340.48 53209.28 88888.00 2017-12-10 19:26:13.409 344 15524.15 340.47 53209.26 88888.00 2017-12-10 19:26:13.909 344 15524.19 340.46 53209.27 88888.00 2017-12-10 19:26:14.409 344 15524.17 340.44 53209.30 88888.00 2017-12-10 19:26:14.909 344 15524.10 340.45 53209.22 88888.00 2017-12-10 19:26:15.409 344 15524.09 340.46 53209.14 88888.00 2017-12-10 19:26:15.909 344 15524.14 340.48 53209.14 88888.00 2017-12-10 19:26:16.409 344 15524.17 340.51 53209.13 88888.00 2017-12-10 19:26:16.909 344 15524.13 340.52 53209.22 88888.00 2017-12-10 19:26:17.409 344 15524.14 340.53 53209.28 88888.00 2017-12-10 19:26:17.909 344 15524.17 340.53 53209.26 88888.00 2017-12-10 19:26:18.409 344 15524.14 340.54 53209.24 88888.00 2017-12-10 19:26:18.909 344 15524.20 340.55 53209.23 88888.00 2017-12-10 19:26:19.409 344 15524.24 340.46 53209.23 88888.00 2017-12-10 19:26:19.909 344 15524.27 340.43 53209.25 88888.00 2017-12-10 19:26:20.409 344 15524.28 340.42 53209.28 88888.00 2017-12-10 19:26:20.909 344 15524.24 340.43 53209.27 88888.00 2017-12-10 19:26:21.409 344 15524.24 340.43 53209.27 88888.00 2017-12-10 19:26:21.909 344 15524.24 340.47 53209.23 88888.00 2017-12-10 19:26:22.409 344 15524.31 340.48 53209.26 88888.00 2017-12-10 19:26:22.909 344 15524.32 340.50 53209.25 88888.00 2017-12-10 19:26:23.409 344 15524.29 340.45 53209.18 88888.00 2017-12-10 19:26:23.909 344 15524.27 340.45 53209.16 88888.00 2017-12-10 19:26:24.409 344 15524.27 340.46 53209.20 88888.00 2017-12-10 19:26:24.909 344 15524.28 340.44 53209.22 88888.00 2017-12-10 19:26:25.409 344 15524.27 340.47 53209.29 88888.00 2017-12-10 19:26:25.909 344 15524.27 340.54 53209.30 88888.00 2017-12-10 19:26:26.409 344 15524.26 340.55 53209.28 88888.00 2017-12-10 19:26:26.909 344 15524.21 340.54 53209.26 88888.00 2017-12-10 19:26:27.409 344 15524.21 340.54 53209.27 88888.00 2017-12-10 19:26:27.909 344 15524.19 340.55 53209.32 88888.00 2017-12-10 19:26:28.409 344 15524.20 340.56 53209.29 88888.00 2017-12-10 19:26:28.909 344 15524.20 340.50 53209.27 88888.00 2017-12-10 19:26:29.409 344 15524.22 340.50 53209.26 88888.00 2017-12-10 19:26:29.909 344 15524.20 340.51 53209.23 88888.00 2017-12-10 19:26:30.410 344 15524.21 340.57 53209.23 88888.00 2017-12-10 19:26:30.910 344 15524.19 340.56 53209.24 88888.00 2017-12-10 19:26:31.410 344 15524.21 340.56 53209.28 88888.00 2017-12-10 19:26:31.910 344 15524.20 340.59 53209.24 88888.00 2017-12-10 19:26:32.410 344 15524.18 340.56 53209.19 88888.00 2017-12-10 19:26:32.910 344 15524.18 340.55 53209.24 88888.00 2017-12-10 19:26:33.410 344 15524.18 340.57 53209.25 88888.00 2017-12-10 19:26:33.910 344 15524.14 340.68 53209.29 88888.00 2017-12-10 19:26:34.410 344 15524.13 340.69 53209.35 88888.00 2017-12-10 19:26:34.910 344 15524.04 340.68 53209.40 88888.00 2017-12-10 19:26:35.410 344 15524.09 340.63 53209.44 88888.00 2017-12-10 19:26:35.910 344 15524.19 340.61 53209.42 88888.00 2017-12-10 19:26:36.410 344 15524.14 340.62 53209.34 88888.00 2017-12-10 19:26:36.910 344 15524.14 340.63 53209.32 88888.00 2017-12-10 19:26:37.410 344 15524.17 340.63 53209.32 88888.00 2017-12-10 19:26:37.910 344 15524.13 340.65 53209.34 88888.00 2017-12-10 19:26:38.410 344 15524.13 340.64 53209.28 88888.00 2017-12-10 19:26:38.910 344 15524.09 340.62 53209.27 88888.00 2017-12-10 19:26:39.410 344 15524.10 340.63 53209.30 88888.00 2017-12-10 19:26:39.910 344 15524.10 340.69 53209.27 88888.00 2017-12-10 19:26:40.410 344 15524.09 340.71 53209.22 88888.00 2017-12-10 19:26:40.910 344 15524.11 340.64 53209.22 88888.00 2017-12-10 19:26:41.410 344 15524.11 340.64 53209.20 88888.00 2017-12-10 19:26:41.910 344 15524.10 340.63 53209.19 88888.00 2017-12-10 19:26:42.410 344 15524.05 340.70 53209.15 88888.00 2017-12-10 19:26:42.910 344 15524.03 340.74 53209.19 88888.00 2017-12-10 19:26:43.410 344 15524.06 340.73 53209.27 88888.00 2017-12-10 19:26:43.910 344 15524.04 340.77 53209.25 88888.00 2017-12-10 19:26:44.410 344 15523.99 340.74 53209.24 88888.00 2017-12-10 19:26:44.910 344 15524.03 340.72 53209.28 88888.00 2017-12-10 19:26:45.410 344 15524.06 340.71 53209.23 88888.00 2017-12-10 19:26:45.910 344 15524.04 340.74 53209.22 88888.00 2017-12-10 19:26:46.410 344 15524.01 340.78 53209.26 88888.00 2017-12-10 19:26:46.910 344 15524.04 340.79 53209.30 88888.00 2017-12-10 19:26:47.410 344 15524.06 340.74 53209.33 88888.00 2017-12-10 19:26:47.910 344 15524.03 340.71 53209.28 88888.00 2017-12-10 19:26:48.410 344 15524.03 340.65 53209.26 88888.00 2017-12-10 19:26:48.910 344 15524.01 340.66 53209.24 88888.00 2017-12-10 19:26:49.410 344 15524.00 340.68 53209.24 88888.00 2017-12-10 19:26:49.910 344 15523.99 340.69 53209.25 88888.00 2017-12-10 19:26:50.410 344 15523.99 340.66 53209.28 88888.00 2017-12-10 19:26:50.910 344 15523.95 340.63 53209.34 88888.00 2017-12-10 19:26:51.410 344 15524.00 340.63 53209.29 88888.00 2017-12-10 19:26:51.910 344 15523.96 340.64 53209.37 88888.00 2017-12-10 19:26:52.410 344 15523.85 340.65 53209.45 88888.00 2017-12-10 19:26:52.910 344 15523.90 340.65 53209.48 88888.00 2017-12-10 19:26:53.410 344 15523.92 340.65 53209.54 88888.00 2017-12-10 19:26:53.910 344 15523.90 340.66 53209.50 88888.00 2017-12-10 19:26:54.410 344 15523.85 340.64 53209.53 88888.00 2017-12-10 19:26:54.910 344 15523.77 340.62 53209.56 88888.00 2017-12-10 19:26:55.410 344 15523.77 340.59 53209.57 88888.00 2017-12-10 19:26:55.910 344 15523.76 340.59 53209.55 88888.00 2017-12-10 19:26:56.410 344 15523.77 340.62 53209.55 88888.00 2017-12-10 19:26:56.910 344 15523.76 340.61 53209.53 88888.00 2017-12-10 19:26:57.410 344 15523.76 340.60 53209.63 88888.00 2017-12-10 19:26:57.910 344 15523.76 340.52 53209.69 88888.00 2017-12-10 19:26:58.410 344 15523.75 340.48 53209.65 88888.00 2017-12-10 19:26:58.910 344 15523.72 340.50 53209.58 88888.00 2017-12-10 19:26:59.410 344 15523.68 340.46 53209.55 88888.00 2017-12-10 19:26:59.910 344 15523.65 340.47 53209.59 88888.00 2017-12-10 19:27:00.410 344 15523.65 340.46 53209.56 88888.00 2017-12-10 19:27:00.910 344 15523.63 340.44 53209.60 88888.00 2017-12-10 19:27:01.410 344 15523.65 340.38 53209.62 88888.00 2017-12-10 19:27:01.910 344 15523.60 340.38 53209.62 88888.00 2017-12-10 19:27:02.410 344 15523.60 340.40 53209.63 88888.00 2017-12-10 19:27:02.910 344 15523.56 340.37 53209.60 88888.00 2017-12-10 19:27:03.410 344 15523.49 340.29 53209.51 88888.00 2017-12-10 19:27:03.910 344 15523.50 340.27 53209.49 88888.00 2017-12-10 19:27:04.410 344 15523.54 340.26 53209.49 88888.00 2017-12-10 19:27:04.910 344 15523.55 340.20 53209.46 88888.00 2017-12-10 19:27:05.410 344 15523.49 340.20 53209.46 88888.00 2017-12-10 19:27:05.910 344 15523.51 340.21 53209.44 88888.00 2017-12-10 19:27:06.410 344 15523.52 340.17 53209.40 88888.00 2017-12-10 19:27:06.910 344 15523.52 340.12 53209.35 88888.00 2017-12-10 19:27:07.410 344 15523.46 340.11 53209.31 88888.00 2017-12-10 19:27:07.910 344 15523.42 340.14 53209.39 88888.00 2017-12-10 19:27:08.410 344 15523.40 340.13 53209.46 88888.00 2017-12-10 19:27:08.910 344 15523.39 340.14 53209.45 88888.00 2017-12-10 19:27:09.410 344 15523.39 340.13 53209.56 88888.00 2017-12-10 19:27:09.910 344 15523.42 340.14 53209.58 88888.00 2017-12-10 19:27:10.410 344 15523.41 340.13 53209.58 88888.00 2017-12-10 19:27:10.910 344 15523.37 340.14 53209.53 88888.00 2017-12-10 19:27:11.410 344 15523.36 340.11 53209.53 88888.00 2017-12-10 19:27:11.910 344 15523.39 340.08 53209.54 88888.00 2017-12-10 19:27:12.410 344 15523.37 340.10 53209.53 88888.00 2017-12-10 19:27:12.910 344 15523.37 340.12 53209.51 88888.00 2017-12-10 19:27:13.410 344 15523.34 340.11 53209.54 88888.00 2017-12-10 19:27:13.910 344 15523.33 340.11 53209.54 88888.00 2017-12-10 19:27:14.410 344 15523.29 340.11 53209.50 88888.00 2017-12-10 19:27:14.910 344 15523.30 340.16 53209.44 88888.00 2017-12-10 19:27:15.410 344 15523.32 340.17 53209.39 88888.00 2017-12-10 19:27:15.910 344 15523.36 340.17 53209.36 88888.00 2017-12-10 19:27:16.410 344 15523.39 340.18 53209.33 88888.00 2017-12-10 19:27:16.910 344 15523.41 340.21 53209.34 88888.00 2017-12-10 19:27:17.410 344 15523.41 340.24 53209.31 88888.00 2017-12-10 19:27:17.910 344 15523.43 340.25 53209.35 88888.00 2017-12-10 19:27:18.410 344 15523.46 340.25 53209.36 88888.00 2017-12-10 19:27:18.910 344 15523.42 340.20 53209.36 88888.00 2017-12-10 19:27:19.410 344 15523.41 340.25 53209.26 88888.00 2017-12-10 19:27:19.910 344 15523.43 340.27 53209.25 88888.00 2017-12-10 19:27:20.410 344 15523.43 340.30 53209.28 88888.00 2017-12-10 19:27:20.910 344 15523.42 340.36 53209.26 88888.00 2017-12-10 19:27:21.410 344 15523.43 340.40 53209.28 88888.00 2017-12-10 19:27:21.910 344 15523.46 340.39 53209.34 88888.00 2017-12-10 19:27:22.410 344 15523.45 340.42 53209.39 88888.00 2017-12-10 19:27:22.910 344 15523.48 340.45 53209.36 88888.00 2017-12-10 19:27:23.410 344 15523.49 340.45 53209.30 88888.00 2017-12-10 19:27:23.910 344 15523.54 340.45 53209.28 88888.00 2017-12-10 19:27:24.410 344 15523.52 340.44 53209.28 88888.00 2017-12-10 19:27:24.910 344 15523.51 340.43 53209.37 88888.00 2017-12-10 19:27:25.410 344 15523.55 340.45 53209.43 88888.00 2017-12-10 19:27:25.910 344 15523.57 340.43 53209.46 88888.00 2017-12-10 19:27:26.410 344 15523.63 340.43 53209.49 88888.00 2017-12-10 19:27:26.910 344 15523.59 340.42 53209.49 88888.00 2017-12-10 19:27:27.410 344 15523.64 340.38 53209.45 88888.00 2017-12-10 19:27:27.910 344 15523.65 340.39 53209.39 88888.00 2017-12-10 19:27:28.410 344 15523.66 340.43 53209.43 88888.00 2017-12-10 19:27:28.910 344 15523.67 340.43 53209.46 88888.00 2017-12-10 19:27:29.410 344 15523.70 340.47 53209.49 88888.00 2017-12-10 19:27:29.910 344 15523.73 340.47 53209.48 88888.00 2017-12-10 19:27:30.410 344 15523.76 340.47 53209.48 88888.00 2017-12-10 19:27:30.910 344 15523.79 340.48 53209.50 88888.00 2017-12-10 19:27:31.410 344 15523.87 340.47 53209.48 88888.00 2017-12-10 19:27:31.910 344 15523.90 340.51 53209.39 88888.00 2017-12-10 19:27:32.410 344 15523.87 340.52 53209.32 88888.00 2017-12-10 19:27:32.910 344 15523.88 340.53 53209.26 88888.00 2017-12-10 19:27:33.410 344 15523.93 340.51 53209.18 88888.00 2017-12-10 19:27:33.910 344 15523.95 340.48 53209.13 88888.00 2017-12-10 19:27:34.410 344 15524.00 340.53 53209.12 88888.00 2017-12-10 19:27:34.910 344 15524.02 340.55 53209.12 88888.00 2017-12-10 19:27:35.410 344 15524.00 340.54 53209.12 88888.00 2017-12-10 19:27:35.910 344 15523.99 340.56 53209.10 88888.00 2017-12-10 19:27:36.410 344 15523.96 340.56 53209.11 88888.00 2017-12-10 19:27:36.910 344 15524.00 340.59 53209.14 88888.00 2017-12-10 19:27:37.410 344 15524.04 340.59 53209.17 88888.00 2017-12-10 19:27:37.910 344 15524.03 340.61 53209.16 88888.00 2017-12-10 19:27:38.410 344 15523.99 340.63 53209.17 88888.00 2017-12-10 19:27:38.910 344 15523.94 340.65 53209.15 88888.00 2017-12-10 19:27:39.410 344 15523.94 340.66 53209.19 88888.00 2017-12-10 19:27:39.910 344 15524.00 340.71 53209.19 88888.00 2017-12-10 19:27:40.410 344 15524.00 340.69 53209.12 88888.00 2017-12-10 19:27:40.910 344 15524.00 340.68 53209.07 88888.00 2017-12-10 19:27:41.410 344 15524.02 340.71 53209.00 88888.00 2017-12-10 19:27:41.910 344 15524.09 340.74 53208.99 88888.00 2017-12-10 19:27:42.410 344 15524.10 340.77 53208.95 88888.00 2017-12-10 19:27:42.910 344 15524.13 340.85 53208.92 88888.00 2017-12-10 19:27:43.410 344 15524.13 340.95 53208.84 88888.00 2017-12-10 19:27:43.910 344 15524.14 341.04 53208.72 88888.00 2017-12-10 19:27:44.410 344 15524.18 341.14 53208.63 88888.00 2017-12-10 19:27:44.910 344 15524.18 341.25 53208.49 88888.00 2017-12-10 19:27:45.410 344 15524.09 341.33 53208.29 88888.00 2017-12-10 19:27:45.910 344 15523.87 341.43 53208.06 88888.00 2017-12-10 19:27:46.410 344 15523.65 341.47 53207.83 88888.00 2017-12-10 19:27:46.910 344 15523.34 341.41 53207.64 88888.00 2017-12-10 19:27:47.410 344 15523.10 341.22 53207.47 88888.00 2017-12-10 19:27:47.910 344 15523.02 340.93 53207.46 88888.00 2017-12-10 19:27:48.410 344 15522.97 340.59 53207.56 88888.00 2017-12-10 19:27:48.910 344 15523.05 340.30 53207.72 88888.00 2017-12-10 19:27:49.410 344 15523.24 340.13 53207.98 88888.00 2017-12-10 19:27:49.910 344 15523.38 340.02 53208.24 88888.00 2017-12-10 19:27:50.410 344 15523.42 340.03 53208.47 88888.00 2017-12-10 19:27:50.910 344 15523.46 340.04 53208.68 88888.00 2017-12-10 19:27:51.410 344 15523.57 340.04 53208.92 88888.00 2017-12-10 19:27:51.910 344 15523.60 340.09 53209.16 88888.00 2017-12-10 19:27:52.410 344 15523.65 340.19 53209.35 88888.00 2017-12-10 19:27:52.910 344 15523.66 340.20 53209.46 88888.00 2017-12-10 19:27:53.410 344 15523.64 340.21 53209.52 88888.00 2017-12-10 19:27:53.910 344 15523.60 340.27 53209.54 88888.00 2017-12-10 19:27:54.410 344 15523.54 340.27 53209.55 88888.00 2017-12-10 19:27:54.910 344 15523.58 340.26 53209.57 88888.00 2017-12-10 19:27:55.410 344 15523.57 340.24 53209.64 88888.00 2017-12-10 19:27:55.910 344 15523.56 340.24 53209.66 88888.00 2017-12-10 19:27:56.410 344 15523.57 340.24 53209.69 88888.00 2017-12-10 19:27:56.910 344 15523.60 340.28 53209.70 88888.00 2017-12-10 19:27:57.410 344 15523.65 340.28 53209.70 88888.00 2017-12-10 19:27:57.910 344 15523.61 340.27 53209.69 88888.00 2017-12-10 19:27:58.410 344 15523.58 340.29 53209.66 88888.00 2017-12-10 19:27:58.910 344 15523.57 340.30 53209.66 88888.00 2017-12-10 19:27:59.410 344 15523.57 340.30 53209.64 88888.00 2017-12-10 19:27:59.910 344 15523.52 340.31 53209.66 88888.00 2017-12-10 19:28:00.410 344 15523.55 340.31 53209.69 88888.00 2017-12-10 19:28:00.910 344 15523.55 340.34 53209.72 88888.00 2017-12-10 19:28:01.410 344 15523.56 340.37 53209.75 88888.00 2017-12-10 19:28:01.910 344 15523.50 340.37 53209.77 88888.00 2017-12-10 19:28:02.410 344 15523.54 340.39 53209.72 88888.00 2017-12-10 19:28:02.910 344 15523.55 340.40 53209.67 88888.00 2017-12-10 19:28:03.410 344 15523.55 340.42 53209.64 88888.00 2017-12-10 19:28:03.910 344 15523.49 340.44 53209.66 88888.00 2017-12-10 19:28:04.410 344 15523.46 340.44 53209.64 88888.00 2017-12-10 19:28:04.910 344 15523.48 340.43 53209.66 88888.00 2017-12-10 19:28:05.410 344 15523.50 340.48 53209.72 88888.00 2017-12-10 19:28:05.910 344 15523.49 340.48 53209.74 88888.00 2017-12-10 19:28:06.410 344 15523.40 340.45 53209.74 88888.00 2017-12-10 19:28:06.910 344 15523.40 340.47 53209.69 88888.00 2017-12-10 19:28:07.410 344 15523.40 340.47 53209.59 88888.00 2017-12-10 19:28:07.910 344 15523.37 340.52 53209.66 88888.00 2017-12-10 19:28:08.410 344 15523.37 340.54 53209.70 88888.00 2017-12-10 19:28:08.910 344 15523.38 340.54 53209.68 88888.00 2017-12-10 19:28:09.410 344 15523.46 340.59 53209.69 88888.00 2017-12-10 19:28:09.910 344 15523.46 340.65 53209.71 88888.00 2017-12-10 19:28:10.410 344 15523.41 340.66 53209.75 88888.00 2017-12-10 19:28:10.910 344 15523.40 340.66 53209.77 88888.00 2017-12-10 19:28:11.410 344 15523.40 340.62 53209.75 88888.00 2017-12-10 19:28:11.910 344 15523.42 340.62 53209.78 88888.00 2017-12-10 19:28:12.410 344 15523.40 340.68 53209.75 88888.00 2017-12-10 19:28:12.910 344 15523.36 340.68 53209.80 88888.00 2017-12-10 19:28:13.410 344 15523.36 340.65 53209.74 88888.00 2017-12-10 19:28:13.910 344 15523.37 340.65 53209.77 88888.00 2017-12-10 19:28:14.410 344 15523.40 340.68 53209.75 88888.00 2017-12-10 19:28:14.910 344 15523.42 340.69 53209.74 88888.00 2017-12-10 19:28:15.410 344 15523.47 340.72 53209.73 88888.00 2017-12-10 19:28:15.910 344 15523.45 340.72 53209.76 88888.00 2017-12-10 19:28:16.410 344 15523.40 340.72 53209.76 88888.00 2017-12-10 19:28:16.910 344 15523.40 340.71 53209.73 88888.00 2017-12-10 19:28:17.410 344 15523.43 340.72 53209.67 88888.00 2017-12-10 19:28:17.910 344 15523.47 340.74 53209.69 88888.00 2017-12-10 19:28:18.410 344 15523.45 340.76 53209.73 88888.00 2017-12-10 19:28:18.910 344 15523.46 340.77 53209.72 88888.00 2017-12-10 19:28:19.410 344 15523.48 340.79 53209.72 88888.00 2017-12-10 19:28:19.910 344 15523.41 340.79 53209.73 88888.00 2017-12-10 19:28:20.410 344 15523.41 340.78 53209.71 88888.00 2017-12-10 19:28:20.910 344 15523.40 340.78 53209.71 88888.00 2017-12-10 19:28:21.410 344 15523.36 340.78 53209.70 88888.00 2017-12-10 19:28:21.910 344 15523.39 340.77 53209.70 88888.00 2017-12-10 19:28:22.410 344 15523.45 340.78 53209.70 88888.00 2017-12-10 19:28:22.910 344 15523.47 340.80 53209.64 88888.00 2017-12-10 19:28:23.410 344 15523.48 340.78 53209.68 88888.00 2017-12-10 19:28:23.910 344 15523.52 340.78 53209.70 88888.00 2017-12-10 19:28:24.410 344 15523.55 340.83 53209.68 88888.00 2017-12-10 19:28:24.910 344 15523.52 340.86 53209.64 88888.00 2017-12-10 19:28:25.410 344 15523.52 340.83 53209.66 88888.00 2017-12-10 19:28:25.910 344 15523.52 340.79 53209.65 88888.00 2017-12-10 19:28:26.410 344 15523.58 340.79 53209.65 88888.00 2017-12-10 19:28:26.910 344 15523.57 340.79 53209.67 88888.00 2017-12-10 19:28:27.410 344 15523.52 340.80 53209.68 88888.00 2017-12-10 19:28:27.910 344 15523.51 340.82 53209.68 88888.00 2017-12-10 19:28:28.410 344 15523.56 340.79 53209.72 88888.00 2017-12-10 19:28:28.910 344 15523.51 340.77 53209.70 88888.00 2017-12-10 19:28:29.410 344 15523.49 340.77 53209.65 88888.00 2017-12-10 19:28:29.910 344 15523.52 340.74 53209.64 88888.00 2017-12-10 19:28:30.410 344 15523.54 340.74 53209.63 88888.00 2017-12-10 19:28:30.910 344 15523.55 340.76 53209.59 88888.00 2017-12-10 19:28:31.410 344 15523.58 340.81 53209.58 88888.00 2017-12-10 19:28:31.910 344 15523.59 340.79 53209.62 88888.00 2017-12-10 19:28:32.410 344 15523.50 340.78 53209.65 88888.00 2017-12-10 19:28:32.910 344 15523.54 340.80 53209.67 88888.00 2017-12-10 19:28:33.410 344 15523.57 340.77 53209.69 88888.00 2017-12-10 19:28:33.910 344 15523.55 340.76 53209.67 88888.00 2017-12-10 19:28:34.410 344 15523.58 340.79 53209.64 88888.00 2017-12-10 19:28:34.910 344 15523.59 340.78 53209.70 88888.00 2017-12-10 19:28:35.410 344 15523.59 340.77 53209.76 88888.00 2017-12-10 19:28:35.910 344 15523.57 340.73 53209.70 88888.00 2017-12-10 19:28:36.410 344 15523.58 340.73 53209.78 88888.00 2017-12-10 19:28:36.910 344 15523.60 340.70 53209.83 88888.00 2017-12-10 19:28:37.410 344 15523.57 340.71 53209.79 88888.00 2017-12-10 19:28:37.910 344 15523.56 340.74 53209.78 88888.00 2017-12-10 19:28:38.410 344 15523.55 340.77 53209.78 88888.00 2017-12-10 19:28:38.910 344 15523.56 340.72 53209.74 88888.00 2017-12-10 19:28:39.410 344 15523.54 340.72 53209.75 88888.00 2017-12-10 19:28:39.910 344 15523.55 340.70 53209.74 88888.00 2017-12-10 19:28:40.410 344 15523.55 340.69 53209.78 88888.00 2017-12-10 19:28:40.910 344 15523.48 340.69 53209.83 88888.00 2017-12-10 19:28:41.410 344 15523.48 340.71 53209.87 88888.00 2017-12-10 19:28:41.910 344 15523.48 340.70 53209.86 88888.00 2017-12-10 19:28:42.410 344 15523.47 340.69 53209.78 88888.00 2017-12-10 19:28:42.910 344 15523.51 340.66 53209.71 88888.00 2017-12-10 19:28:43.410 344 15523.58 340.69 53209.70 88888.00 2017-12-10 19:28:43.910 344 15523.58 340.70 53209.74 88888.00 2017-12-10 19:28:44.410 344 15523.57 340.70 53209.79 88888.00 2017-12-10 19:28:44.910 344 15523.51 340.70 53209.84 88888.00 2017-12-10 19:28:45.410 344 15523.50 340.66 53209.87 88888.00 2017-12-10 19:28:45.910 344 15523.54 340.66 53209.88 88888.00 2017-12-10 19:28:46.410 344 15523.49 340.69 53209.85 88888.00 2017-12-10 19:28:46.910 344 15523.49 340.68 53209.87 88888.00 2017-12-10 19:28:47.410 344 15523.48 340.65 53209.95 88888.00 2017-12-10 19:28:47.910 344 15523.48 340.63 53209.88 88888.00 2017-12-10 19:28:48.410 344 15523.45 340.64 53209.87 88888.00 2017-12-10 19:28:48.910 344 15523.43 340.64 53209.90 88888.00 2017-12-10 19:28:49.410 344 15523.38 340.65 53209.87 88888.00 2017-12-10 19:28:49.910 344 15523.36 340.60 53209.86 88888.00 2017-12-10 19:28:50.410 344 15523.36 340.59 53209.87 88888.00 2017-12-10 19:28:50.910 344 15523.33 340.63 53209.85 88888.00 2017-12-10 19:28:51.410 344 15523.32 340.66 53209.76 88888.00 2017-12-10 19:28:51.910 344 15523.31 340.68 53209.79 88888.00 2017-12-10 19:28:52.410 344 15523.32 340.65 53209.73 88888.00 2017-12-10 19:28:52.910 344 15523.30 340.63 53209.69 88888.00 2017-12-10 19:28:53.410 344 15523.25 340.61 53209.79 88888.00 2017-12-10 19:28:53.910 344 15523.24 340.62 53209.87 88888.00 2017-12-10 19:28:54.410 344 15523.29 340.64 53209.87 88888.00 2017-12-10 19:28:54.910 344 15523.22 340.60 53209.86 88888.00 2017-12-10 19:28:55.410 344 15523.19 340.57 53209.85 88888.00 2017-12-10 19:28:55.910 344 15523.14 340.59 53209.87 88888.00 2017-12-10 19:28:56.410 344 15523.12 340.57 53209.92 88888.00 2017-12-10 19:28:56.910 344 15523.11 340.56 53209.94 88888.00 2017-12-10 19:28:57.410 344 15523.06 340.55 53209.84 88888.00 2017-12-10 19:28:57.910 344 15523.10 340.59 53209.75 88888.00 2017-12-10 19:28:58.410 344 15523.05 340.56 53209.79 88888.00 2017-12-10 19:28:58.910 344 15523.05 340.53 53209.77 88888.00 2017-12-10 19:28:59.410 344 15523.09 340.54 53209.75 88888.00 2017-12-10 19:28:59.910 344 15523.01 340.52 53209.69 88888.00 2017-12-10 19:29:00.410 344 15522.95 340.52 53209.69 88888.00 2017-12-10 19:29:00.910 344 15522.96 340.52 53209.67 88888.00 2017-12-10 19:29:01.410 344 15522.89 340.53 53209.76 88888.00 2017-12-10 19:29:01.910 344 15522.89 340.54 53209.80 88888.00 2017-12-10 19:29:02.410 344 15522.91 340.51 53209.86 88888.00 2017-12-10 19:29:02.910 344 15522.93 340.53 53209.85 88888.00 2017-12-10 19:29:03.410 344 15522.89 340.51 53209.88 88888.00 2017-12-10 19:29:03.910 344 15522.85 340.51 53209.84 88888.00 2017-12-10 19:29:04.410 344 15522.84 340.52 53209.80 88888.00 2017-12-10 19:29:04.910 344 15522.85 340.54 53209.80 88888.00 2017-12-10 19:29:05.410 344 15522.80 340.55 53209.82 88888.00 2017-12-10 19:29:05.910 344 15522.82 340.56 53209.82 88888.00 2017-12-10 19:29:06.410 344 15522.78 340.57 53209.84 88888.00 2017-12-10 19:29:06.910 344 15522.73 340.59 53209.85 88888.00 2017-12-10 19:29:07.410 344 15522.73 340.56 53209.87 88888.00 2017-12-10 19:29:07.910 344 15522.73 340.52 53209.80 88888.00 2017-12-10 19:29:08.410 344 15522.73 340.53 53209.82 88888.00 2017-12-10 19:29:08.910 344 15522.70 340.55 53209.77 88888.00 2017-12-10 19:29:09.410 344 15522.74 340.61 53209.71 88888.00 2017-12-10 19:29:09.910 344 15522.79 340.62 53209.74 88888.00 2017-12-10 19:29:10.410 344 15522.76 340.62 53209.77 88888.00 2017-12-10 19:29:10.910 344 15522.76 340.64 53209.83 88888.00 2017-12-10 19:29:11.410 344 15522.77 340.63 53209.87 88888.00 2017-12-10 19:29:11.910 344 15522.78 340.59 53209.86 88888.00 2017-12-10 19:29:12.410 344 15522.82 340.59 53209.87 88888.00 2017-12-10 19:29:12.910 344 15522.84 340.59 53209.83 88888.00 2017-12-10 19:29:13.410 344 15522.82 340.59 53209.82 88888.00 2017-12-10 19:29:13.910 344 15522.75 340.60 53209.77 88888.00 2017-12-10 19:29:14.410 344 15522.75 340.60 53209.77 88888.00 2017-12-10 19:29:14.910 344 15522.82 340.53 53209.82 88888.00 2017-12-10 19:29:15.410 344 15522.85 340.54 53209.87 88888.00 2017-12-10 19:29:15.910 344 15522.79 340.60 53209.79 88888.00 2017-12-10 19:29:16.410 344 15522.82 340.56 53209.78 88888.00 2017-12-10 19:29:16.910 344 15522.79 340.56 53209.79 88888.00 2017-12-10 19:29:17.410 344 15522.77 340.56 53209.78 88888.00 2017-12-10 19:29:17.910 344 15522.79 340.57 53209.75 88888.00 2017-12-10 19:29:18.410 344 15522.82 340.57 53209.70 88888.00 2017-12-10 19:29:18.910 344 15522.77 340.60 53209.69 88888.00 2017-12-10 19:29:19.410 344 15522.77 340.63 53209.74 88888.00 2017-12-10 19:29:19.910 344 15522.84 340.65 53209.82 88888.00 2017-12-10 19:29:20.410 344 15522.85 340.68 53209.91 88888.00 2017-12-10 19:29:20.910 344 15522.79 340.63 53209.92 88888.00 2017-12-10 19:29:21.410 344 15522.83 340.62 53209.87 88888.00 2017-12-10 19:29:21.910 344 15522.79 340.65 53209.84 88888.00 2017-12-10 19:29:22.410 344 15522.78 340.65 53209.88 88888.00 2017-12-10 19:29:22.910 344 15522.76 340.64 53209.97 88888.00 2017-12-10 19:29:23.410 344 15522.76 340.64 53209.95 88888.00 2017-12-10 19:29:23.910 344 15522.74 340.64 53209.97 88888.00 2017-12-10 19:29:24.410 344 15522.70 340.61 53209.98 88888.00 2017-12-10 19:29:24.910 344 15522.69 340.55 53209.94 88888.00 2017-12-10 19:29:25.410 344 15522.66 340.56 53209.95 88888.00 2017-12-10 19:29:25.910 344 15522.64 340.61 53209.93 88888.00 2017-12-10 19:29:26.410 344 15522.67 340.59 53209.92 88888.00 2017-12-10 19:29:26.910 344 15522.60 340.53 53209.89 88888.00 2017-12-10 19:29:27.410 344 15522.59 340.53 53209.87 88888.00 2017-12-10 19:29:27.910 344 15522.64 340.53 53209.86 88888.00 2017-12-10 19:29:28.410 344 15522.71 340.51 53209.89 88888.00 2017-12-10 19:29:28.910 344 15522.69 340.48 53209.96 88888.00 2017-12-10 19:29:29.410 344 15522.69 340.46 53209.96 88888.00 2017-12-10 19:29:29.910 344 15522.76 340.50 53209.96 88888.00 2017-12-10 19:29:30.410 344 15522.76 340.47 53209.95 88888.00 2017-12-10 19:29:30.910 344 15522.70 340.45 53209.95 88888.00 2017-12-10 19:29:31.410 344 15522.67 340.44 53209.96 88888.00 2017-12-10 19:29:31.910 344 15522.68 340.40 53209.92 88888.00 2017-12-10 19:29:32.410 344 15522.74 340.37 53209.85 88888.00 2017-12-10 19:29:32.910 344 15522.73 340.38 53209.80 88888.00 2017-12-10 19:29:33.410 344 15522.75 340.37 53209.78 88888.00 2017-12-10 19:29:33.910 344 15522.76 340.40 53209.85 88888.00 2017-12-10 19:29:34.410 344 15522.80 340.46 53209.75 88888.00 2017-12-10 19:29:34.910 344 15522.83 340.45 53209.77 88888.00 2017-12-10 19:29:35.410 344 15522.82 340.44 53209.80 88888.00 2017-12-10 19:29:35.910 344 15522.79 340.44 53209.74 88888.00 2017-12-10 19:29:36.410 344 15522.80 340.39 53209.75 88888.00 2017-12-10 19:29:36.910 344 15522.92 340.43 53209.80 88888.00 2017-12-10 19:29:37.410 344 15522.93 340.45 53209.80 88888.00 2017-12-10 19:29:37.910 344 15522.98 340.47 53209.79 88888.00 2017-12-10 19:29:38.410 344 15522.97 340.50 53209.76 88888.00 2017-12-10 19:29:38.910 344 15523.02 340.47 53209.77 88888.00 2017-12-10 19:29:39.410 344 15523.04 340.43 53209.76 88888.00 2017-12-10 19:29:39.910 344 15523.06 340.45 53209.75 88888.00 2017-12-10 19:29:40.410 344 15523.10 340.47 53209.72 88888.00 2017-12-10 19:29:40.910 344 15523.10 340.53 53209.73 88888.00 2017-12-10 19:29:41.410 344 15523.10 340.56 53209.69 88888.00 2017-12-10 19:29:41.910 344 15523.11 340.52 53209.71 88888.00 2017-12-10 19:29:42.410 344 15523.15 340.46 53209.72 88888.00 2017-12-10 19:29:42.910 344 15523.13 340.50 53209.70 88888.00 2017-12-10 19:29:43.410 344 15523.12 340.47 53209.62 88888.00 2017-12-10 19:29:43.910 344 15523.14 340.48 53209.58 88888.00 2017-12-10 19:29:44.410 344 15523.20 340.48 53209.59 88888.00 2017-12-10 19:29:44.910 344 15523.22 340.52 53209.68 88888.00 2017-12-10 19:29:45.410 344 15523.21 340.52 53209.67 88888.00 2017-12-10 19:29:45.910 344 15523.24 340.52 53209.64 88888.00 2017-12-10 19:29:46.410 344 15523.22 340.52 53209.60 88888.00 2017-12-10 19:29:46.910 344 15523.22 340.52 53209.62 88888.00 2017-12-10 19:29:47.410 344 15523.29 340.47 53209.66 88888.00 2017-12-10 19:29:47.910 344 15523.32 340.47 53209.68 88888.00 2017-12-10 19:29:48.410 344 15523.30 340.46 53209.70 88888.00 2017-12-10 19:29:48.910 344 15523.24 340.46 53209.71 88888.00 2017-12-10 19:29:49.410 344 15523.27 340.47 53209.74 88888.00 2017-12-10 19:29:49.910 344 15523.31 340.50 53209.70 88888.00 2017-12-10 19:29:50.410 344 15523.31 340.47 53209.67 88888.00 2017-12-10 19:29:50.910 344 15523.33 340.44 53209.66 88888.00 2017-12-10 19:29:51.410 344 15523.33 340.43 53209.60 88888.00 2017-12-10 19:29:51.910 344 15523.28 340.43 53209.63 88888.00 2017-12-10 19:29:52.410 344 15523.16 340.42 53209.62 88888.00 2017-12-10 19:29:52.910 344 15523.14 340.40 53209.59 88888.00 2017-12-10 19:29:53.410 344 15523.18 340.40 53209.55 88888.00 2017-12-10 19:29:53.910 344 15523.13 340.42 53209.52 88888.00 2017-12-10 19:29:54.410 344 15523.16 340.39 53209.59 88888.00 2017-12-10 19:29:54.910 344 15523.16 340.43 53209.64 88888.00 2017-12-10 19:29:55.410 344 15523.19 340.46 53209.65 88888.00 2017-12-10 19:29:55.910 344 15523.21 340.51 53209.63 88888.00 2017-12-10 19:29:56.410 344 15523.27 340.51 53209.63 88888.00 2017-12-10 19:29:56.910 344 15523.31 340.48 53209.62 88888.00 2017-12-10 19:29:57.410 344 15523.31 340.48 53209.63 88888.00 2017-12-10 19:29:57.910 344 15523.27 340.51 53209.59 88888.00 2017-12-10 19:29:58.410 344 15523.23 340.52 53209.54 88888.00 2017-12-10 19:29:58.910 344 15523.22 340.53 53209.56 88888.00 2017-12-10 19:29:59.410 344 15523.23 340.51 53209.63 88888.00 2017-12-10 19:29:59.910 344 15523.22 340.50 53209.59 88888.00 2017-12-10 19:30:00.410 344 15523.20 340.53 53209.57 88888.00 2017-12-10 19:30:00.910 344 15523.23 340.55 53209.53 88888.00 2017-12-10 19:30:01.410 344 15523.27 340.55 53209.53 88888.00 2017-12-10 19:30:01.910 344 15523.25 340.59 53209.54 88888.00 2017-12-10 19:30:02.410 344 15523.28 340.62 53209.55 88888.00 2017-12-10 19:30:02.910 344 15523.29 340.62 53209.56 88888.00 2017-12-10 19:30:03.410 344 15523.30 340.60 53209.59 88888.00 2017-12-10 19:30:03.910 344 15523.28 340.63 53209.65 88888.00 2017-12-10 19:30:04.410 344 15523.28 340.62 53209.59 88888.00 2017-12-10 19:30:04.910 344 15523.30 340.63 53209.55 88888.00 2017-12-10 19:30:05.410 344 15523.27 340.68 53209.57 88888.00 2017-12-10 19:30:05.910 344 15523.30 340.73 53209.54 88888.00 2017-12-10 19:30:06.410 344 15523.31 340.72 53209.55 88888.00 2017-12-10 19:30:06.910 344 15523.29 340.72 53209.54 88888.00 2017-12-10 19:30:07.410 344 15523.27 340.71 53209.56 88888.00 2017-12-10 19:30:07.910 344 15523.29 340.71 53209.56 88888.00 2017-12-10 19:30:08.410 344 15523.30 340.76 53209.57 88888.00 2017-12-10 19:30:08.910 344 15523.24 340.74 53209.54 88888.00 2017-12-10 19:30:09.410 344 15523.25 340.70 53209.45 88888.00 2017-12-10 19:30:09.910 344 15523.20 340.69 53209.44 88888.00 2017-12-10 19:30:10.410 344 15523.15 340.71 53209.50 88888.00 2017-12-10 19:30:10.910 344 15523.20 340.71 53209.56 88888.00 2017-12-10 19:30:11.410 344 15523.19 340.76 53209.49 88888.00 2017-12-10 19:30:11.910 344 15523.14 340.72 53209.48 88888.00 2017-12-10 19:30:12.410 344 15523.15 340.70 53209.54 88888.00 2017-12-10 19:30:12.910 344 15523.16 340.69 53209.60 88888.00 2017-12-10 19:30:13.410 344 15523.16 340.71 53209.56 88888.00 2017-12-10 19:30:13.910 344 15523.12 340.73 53209.57 88888.00 2017-12-10 19:30:14.410 344 15523.11 340.73 53209.54 88888.00 2017-12-10 19:30:14.910 344 15523.05 340.72 53209.56 88888.00 2017-12-10 19:30:15.410 344 15523.06 340.72 53209.64 88888.00 2017-12-10 19:30:15.910 344 15523.04 340.70 53209.63 88888.00 2017-12-10 19:30:16.410 344 15523.04 340.70 53209.63 88888.00 2017-12-10 19:30:16.910 344 15523.02 340.71 53209.64 88888.00 2017-12-10 19:30:17.410 344 15523.02 340.71 53209.62 88888.00 2017-12-10 19:30:17.910 344 15523.01 340.70 53209.57 88888.00 2017-12-10 19:30:18.410 344 15523.01 340.66 53209.50 88888.00 2017-12-10 19:30:18.910 344 15522.95 340.69 53209.47 88888.00 2017-12-10 19:30:19.410 344 15522.88 340.68 53209.52 88888.00 2017-12-10 19:30:19.910 344 15522.88 340.69 53209.53 88888.00 2017-12-10 19:30:20.410 344 15522.93 340.66 53209.53 88888.00 2017-12-10 19:30:20.910 344 15522.91 340.69 53209.52 88888.00 2017-12-10 19:30:21.410 344 15522.89 340.66 53209.57 88888.00 2017-12-10 19:30:21.910 344 15522.91 340.66 53209.59 88888.00 2017-12-10 19:30:22.410 344 15522.91 340.68 53209.60 88888.00 2017-12-10 19:30:22.910 344 15522.88 340.65 53209.54 88888.00 2017-12-10 19:30:23.410 344 15522.89 340.69 53209.54 88888.00 2017-12-10 19:30:23.910 344 15522.89 340.69 53209.50 88888.00 2017-12-10 19:30:24.410 344 15522.92 340.64 53209.52 88888.00 2017-12-10 19:30:24.910 344 15522.93 340.64 53209.59 88888.00 2017-12-10 19:30:25.410 344 15522.89 340.63 53209.56 88888.00 2017-12-10 19:30:25.910 344 15522.86 340.65 53209.50 88888.00 2017-12-10 19:30:26.410 344 15522.85 340.61 53209.40 88888.00 2017-12-10 19:30:26.910 344 15522.86 340.62 53209.32 88888.00 2017-12-10 19:30:27.410 344 15522.89 340.63 53209.27 88888.00 2017-12-10 19:30:27.910 344 15522.88 340.64 53209.34 88888.00 2017-12-10 19:30:28.410 344 15522.86 340.62 53209.44 88888.00 2017-12-10 19:30:28.910 344 15522.91 340.63 53209.45 88888.00 2017-12-10 19:30:29.410 344 15522.94 340.66 53209.46 88888.00 2017-12-10 19:30:29.910 344 15522.95 340.70 53209.46 88888.00 2017-12-10 19:30:30.410 344 15522.98 340.72 53209.47 88888.00 2017-12-10 19:30:30.910 344 15522.95 340.72 53209.38 88888.00 2017-12-10 19:30:31.410 344 15522.94 340.74 53209.34 88888.00 2017-12-10 19:30:31.910 344 15522.94 340.77 53209.39 88888.00 2017-12-10 19:30:32.410 344 15522.95 340.78 53209.39 88888.00 2017-12-10 19:30:32.910 344 15522.98 340.78 53209.42 88888.00 2017-12-10 19:30:33.410 344 15523.05 340.79 53209.39 88888.00 2017-12-10 19:30:33.910 344 15523.09 340.82 53209.39 88888.00 2017-12-10 19:30:34.410 344 15523.10 340.79 53209.38 88888.00 2017-12-10 19:30:34.910 344 15523.04 340.77 53209.30 88888.00 2017-12-10 19:30:35.410 344 15523.05 340.80 53209.29 88888.00 2017-12-10 19:30:35.910 344 15523.12 340.80 53209.31 88888.00 2017-12-10 19:30:36.410 344 15523.12 340.80 53209.38 88888.00 2017-12-10 19:30:36.910 344 15523.10 340.81 53209.47 88888.00 2017-12-10 19:30:37.410 344 15523.09 340.82 53209.44 88888.00 2017-12-10 19:30:37.910 344 15523.10 340.83 53209.43 88888.00 2017-12-10 19:30:38.410 344 15523.16 340.86 53209.45 88888.00 2017-12-10 19:30:38.910 344 15523.16 340.83 53209.45 88888.00 2017-12-10 19:30:39.410 344 15523.15 340.82 53209.47 88888.00 2017-12-10 19:30:39.910 344 15523.19 340.81 53209.47 88888.00 2017-12-10 19:30:40.410 344 15523.21 340.83 53209.52 88888.00 2017-12-10 19:30:40.910 344 15523.24 340.81 53209.52 88888.00 2017-12-10 19:30:41.410 344 15523.24 340.83 53209.49 88888.00 2017-12-10 19:30:41.910 344 15523.22 340.85 53209.45 88888.00 2017-12-10 19:30:42.410 344 15523.27 340.86 53209.46 88888.00 2017-12-10 19:30:42.910 344 15523.28 340.83 53209.45 88888.00 2017-12-10 19:30:43.410 344 15523.28 340.81 53209.42 88888.00 2017-12-10 19:30:43.910 344 15523.25 340.82 53209.46 88888.00 2017-12-10 19:30:44.410 344 15523.28 340.81 53209.45 88888.00 2017-12-10 19:30:44.910 344 15523.24 340.79 53209.44 88888.00 2017-12-10 19:30:45.410 344 15523.25 340.78 53209.42 88888.00 2017-12-10 19:30:45.910 344 15523.23 340.76 53209.45 88888.00 2017-12-10 19:30:46.410 344 15523.20 340.74 53209.50 88888.00 2017-12-10 19:30:46.910 344 15523.24 340.70 53209.52 88888.00 2017-12-10 19:30:47.410 344 15523.30 340.69 53209.48 88888.00 2017-12-10 19:30:47.910 344 15523.31 340.69 53209.45 88888.00 2017-12-10 19:30:48.410 344 15523.29 340.66 53209.45 88888.00 2017-12-10 19:30:48.910 344 15523.28 340.65 53209.44 88888.00 2017-12-10 19:30:49.410 344 15523.28 340.62 53209.43 88888.00 2017-12-10 19:30:49.910 344 15523.31 340.62 53209.45 88888.00 2017-12-10 19:30:50.410 344 15523.28 340.59 53209.42 88888.00 2017-12-10 19:30:50.910 344 15523.27 340.60 53209.46 88888.00 2017-12-10 19:30:51.410 344 15523.27 340.59 53209.48 88888.00 2017-12-10 19:30:51.910 344 15523.24 340.56 53209.37 88888.00 2017-12-10 19:30:52.410 344 15523.23 340.52 53209.30 88888.00 2017-12-10 19:30:52.910 344 15523.24 340.51 53209.38 88888.00 2017-12-10 19:30:53.410 344 15523.22 340.56 53209.44 88888.00 2017-12-10 19:30:53.910 344 15523.20 340.61 53209.39 88888.00 2017-12-10 19:30:54.410 344 15523.23 340.60 53209.42 88888.00 2017-12-10 19:30:54.910 344 15523.30 340.61 53209.42 88888.00 2017-12-10 19:30:55.410 344 15523.28 340.57 53209.46 88888.00 2017-12-10 19:30:55.910 344 15523.21 340.60 53209.48 88888.00 2017-12-10 19:30:56.410 344 15523.18 340.59 53209.45 88888.00 2017-12-10 19:30:56.910 344 15523.25 340.55 53209.45 88888.00 2017-12-10 19:30:57.410 344 15523.34 340.54 53209.44 88888.00 2017-12-10 19:30:57.910 344 15523.34 340.50 53209.42 88888.00 2017-12-10 19:30:58.410 344 15523.29 340.50 53209.39 88888.00 2017-12-10 19:30:58.910 344 15523.28 340.48 53209.38 88888.00 2017-12-10 19:30:59.410 344 15523.27 340.50 53209.36 88888.00 2017-12-10 19:30:59.910 344 15523.28 340.48 53209.24 88888.00 2017-12-10 19:31:00.410 344 15523.25 340.47 53209.17 88888.00 2017-12-10 19:31:00.910 344 15523.34 340.48 53209.18 88888.00 2017-12-10 19:31:01.410 344 15523.34 340.54 53209.11 88888.00 2017-12-10 19:31:01.910 344 15523.33 340.52 53209.14 88888.00 2017-12-10 19:31:02.410 344 15523.32 340.52 53209.22 88888.00 2017-12-10 19:31:02.910 344 15523.36 340.54 53209.27 88888.00 2017-12-10 19:31:03.410 344 15523.38 340.54 53209.20 88888.00 2017-12-10 19:31:03.910 344 15523.46 340.56 53209.12 88888.00 2017-12-10 19:31:04.410 344 15523.49 340.57 53209.16 88888.00 2017-12-10 19:31:04.910 344 15523.54 340.57 53209.16 88888.00 2017-12-10 19:31:05.411 344 15523.56 340.55 53209.20 88888.00 2017-12-10 19:31:05.911 344 15523.56 340.55 53209.19 88888.00 2017-12-10 19:31:06.411 344 15523.56 340.56 53209.16 88888.00 2017-12-10 19:31:06.911 344 15523.50 340.60 53209.13 88888.00 2017-12-10 19:31:07.411 344 15523.60 340.62 53209.13 88888.00 2017-12-10 19:31:07.911 344 15523.63 340.59 53209.08 88888.00 2017-12-10 19:31:08.411 344 15523.67 340.57 53209.09 88888.00 2017-12-10 19:31:08.911 344 15523.68 340.57 53209.04 88888.00 2017-12-10 19:31:09.411 344 15523.66 340.61 53209.00 88888.00 2017-12-10 19:31:09.911 344 15523.61 340.65 53209.02 88888.00 2017-12-10 19:31:10.411 344 15523.61 340.69 53208.98 88888.00 2017-12-10 19:31:10.911 344 15523.64 340.71 53208.98 88888.00 2017-12-10 19:31:11.411 344 15523.69 340.72 53209.07 88888.00 2017-12-10 19:31:11.911 344 15523.67 340.72 53209.08 88888.00 2017-12-10 19:31:12.411 344 15523.66 340.70 53209.10 88888.00 2017-12-10 19:31:12.911 344 15523.67 340.71 53209.14 88888.00 2017-12-10 19:31:13.411 344 15523.68 340.74 53209.09 88888.00 2017-12-10 19:31:13.911 344 15523.66 340.77 53209.05 88888.00 2017-12-10 19:31:14.411 344 15523.67 340.76 53209.10 88888.00 2017-12-10 19:31:14.911 344 15523.69 340.76 53209.07 88888.00 2017-12-10 19:31:15.411 344 15523.70 340.77 53209.07 88888.00 2017-12-10 19:31:15.911 344 15523.75 340.79 53209.13 88888.00 2017-12-10 19:31:16.411 344 15523.73 340.82 53209.13 88888.00 2017-12-10 19:31:16.911 344 15523.75 340.82 53209.11 88888.00 2017-12-10 19:31:17.411 344 15523.75 340.83 53209.08 88888.00 2017-12-10 19:31:17.911 344 15523.72 340.86 53208.97 88888.00 2017-12-10 19:31:18.411 344 15523.66 340.83 53209.00 88888.00 2017-12-10 19:31:18.911 344 15523.67 340.87 53209.06 88888.00 2017-12-10 19:31:19.411 344 15523.72 340.90 53209.00 88888.00 2017-12-10 19:31:19.911 344 15523.75 340.88 53209.04 88888.00 2017-12-10 19:31:20.411 344 15523.79 340.89 53209.13 88888.00 2017-12-10 19:31:20.911 344 15523.78 340.88 53209.20 88888.00 2017-12-10 19:31:21.411 344 15523.73 340.86 53209.19 88888.00 2017-12-10 19:31:21.911 344 15523.74 340.83 53209.17 88888.00 2017-12-10 19:31:22.411 344 15523.68 340.86 53209.26 88888.00 2017-12-10 19:31:22.911 344 15523.65 340.83 53209.20 88888.00 2017-12-10 19:31:23.411 344 15523.67 340.82 53209.19 88888.00 2017-12-10 19:31:23.911 344 15523.67 340.80 53209.24 88888.00 2017-12-10 19:31:24.411 344 15523.66 340.83 53209.23 88888.00 2017-12-10 19:31:24.911 344 15523.70 340.83 53209.22 88888.00 2017-12-10 19:31:25.411 344 15523.70 340.83 53209.26 88888.00 2017-12-10 19:31:25.911 344 15523.74 340.80 53209.34 88888.00 2017-12-10 19:31:26.411 344 15523.70 340.77 53209.29 88888.00 2017-12-10 19:31:26.911 344 15523.64 340.74 53209.20 88888.00 2017-12-10 19:31:27.411 344 15523.59 340.74 53209.23 88888.00 2017-12-10 19:31:27.911 344 15523.61 340.74 53209.26 88888.00 2017-12-10 19:31:28.411 344 15523.61 340.76 53209.26 88888.00 2017-12-10 19:31:28.911 344 15523.60 340.69 53209.31 88888.00 2017-12-10 19:31:29.411 344 15523.59 340.66 53209.42 88888.00 2017-12-10 19:31:29.911 344 15523.60 340.62 53209.38 88888.00 2017-12-10 19:31:30.411 344 15523.60 340.59 53209.43 88888.00 2017-12-10 19:31:30.911 344 15523.61 340.57 53209.47 88888.00 2017-12-10 19:31:31.411 344 15523.64 340.59 53209.47 88888.00 2017-12-10 19:31:31.911 344 15523.61 340.53 53209.48 88888.00 2017-12-10 19:31:32.411 344 15523.63 340.47 53209.47 88888.00 2017-12-10 19:31:32.911 344 15523.61 340.45 53209.45 88888.00 2017-12-10 19:31:33.411 344 15523.58 340.44 53209.43 88888.00 2017-12-10 19:31:33.911 344 15523.59 340.42 53209.42 88888.00 2017-12-10 19:31:34.411 344 15523.57 340.40 53209.40 88888.00 2017-12-10 19:31:34.911 344 15523.58 340.38 53209.36 88888.00 2017-12-10 19:31:35.411 344 15523.58 340.36 53209.33 88888.00 2017-12-10 19:31:35.911 344 15523.55 340.34 53209.34 88888.00 2017-12-10 19:31:36.411 344 15523.54 340.31 53209.39 88888.00 2017-12-10 19:31:36.911 344 15523.48 340.27 53209.38 88888.00 2017-12-10 19:31:37.411 344 15523.52 340.25 53209.39 88888.00 2017-12-10 19:31:37.911 344 15523.56 340.22 53209.38 88888.00 2017-12-10 19:31:38.411 344 15523.54 340.22 53209.42 88888.00 2017-12-10 19:31:38.911 344 15523.52 340.21 53209.40 88888.00 2017-12-10 19:31:39.411 344 15523.54 340.22 53209.40 88888.00 2017-12-10 19:31:39.911 344 15523.52 340.18 53209.37 88888.00 2017-12-10 19:31:40.411 344 15523.54 340.16 53209.33 88888.00 2017-12-10 19:31:40.911 344 15523.58 340.14 53209.36 88888.00 2017-12-10 19:31:41.411 344 15523.58 340.13 53209.36 88888.00 2017-12-10 19:31:41.911 344 15523.57 340.11 53209.35 88888.00 2017-12-10 19:31:42.411 344 15523.54 340.08 53209.30 88888.00 2017-12-10 19:31:42.911 344 15523.57 340.05 53209.30 88888.00 2017-12-10 19:31:43.411 344 15523.59 340.07 53209.39 88888.00 2017-12-10 19:31:43.911 344 15523.60 340.10 53209.34 88888.00 2017-12-10 19:31:44.411 344 15523.70 340.07 53209.28 88888.00 2017-12-10 19:31:44.911 344 15523.74 340.05 53209.17 88888.00 2017-12-10 19:31:45.411 344 15523.72 340.08 53209.11 88888.00 2017-12-10 19:31:45.911 344 15523.70 340.07 53209.15 88888.00 2017-12-10 19:31:46.411 344 15523.70 340.01 53209.18 88888.00 2017-12-10 19:31:46.911 344 15523.74 340.03 53209.18 88888.00 2017-12-10 19:31:47.411 344 15523.76 340.04 53209.18 88888.00 2017-12-10 19:31:47.911 344 15523.76 340.02 53209.14 88888.00 2017-12-10 19:31:48.411 344 15523.79 340.05 53209.13 88888.00 2017-12-10 19:31:48.911 344 15523.82 340.16 53209.08 88888.00 2017-12-10 19:31:49.411 344 15523.91 340.16 53209.04 88888.00 2017-12-10 19:31:49.911 344 15523.93 340.17 53209.03 88888.00 2017-12-10 19:31:50.411 344 15523.88 340.17 53209.04 88888.00 2017-12-10 19:31:50.911 344 15523.85 340.18 53209.06 88888.00 2017-12-10 19:31:51.411 344 15523.83 340.20 53209.04 88888.00 2017-12-10 19:31:51.911 344 15523.95 340.17 53209.00 88888.00 2017-12-10 19:31:52.411 344 15523.99 340.21 53208.97 88888.00 2017-12-10 19:31:52.911 344 15523.91 340.25 53208.91 88888.00 2017-12-10 19:31:53.411 344 15523.92 340.24 53208.89 88888.00 2017-12-10 19:31:53.911 344 15523.93 340.27 53208.93 88888.00 2017-12-10 19:31:54.411 344 15523.96 340.28 53208.92 88888.00 2017-12-10 19:31:54.911 344 15523.95 340.28 53208.90 88888.00 2017-12-10 19:31:55.411 344 15523.99 340.31 53208.90 88888.00 2017-12-10 19:31:55.911 344 15523.99 340.36 53208.88 88888.00 2017-12-10 19:31:56.411 344 15523.99 340.43 53208.87 88888.00 2017-12-10 19:31:56.911 344 15523.99 340.44 53208.89 88888.00 2017-12-10 19:31:57.411 344 15524.05 340.46 53208.84 88888.00 2017-12-10 19:31:57.911 344 15524.05 340.47 53208.82 88888.00 2017-12-10 19:31:58.411 344 15524.04 340.47 53208.86 88888.00 2017-12-10 19:31:58.911 344 15524.04 340.53 53208.92 88888.00 2017-12-10 19:31:59.411 344 15524.09 340.57 53208.88 88888.00 2017-12-10 19:31:59.911 344 15524.12 340.57 53208.86 88888.00 2017-12-10 19:32:00.411 344 15524.18 340.59 53208.94 88888.00 2017-12-10 19:32:00.911 344 15524.11 340.64 53208.99 88888.00 2017-12-10 19:32:01.411 344 15524.09 340.69 53208.92 88888.00 2017-12-10 19:32:01.911 344 15524.11 340.71 53208.90 88888.00 2017-12-10 19:32:02.411 344 15524.14 340.65 53208.94 88888.00 2017-12-10 19:32:02.911 344 15524.14 340.68 53209.02 88888.00 2017-12-10 19:32:03.411 344 15524.19 340.69 53209.06 88888.00 2017-12-10 19:32:03.911 344 15524.14 340.71 53209.07 88888.00 2017-12-10 19:32:04.411 344 15524.15 340.74 53209.10 88888.00 2017-12-10 19:32:04.911 344 15524.18 340.77 53209.13 88888.00 2017-12-10 19:32:05.411 344 15524.15 340.77 53209.11 88888.00 2017-12-10 19:32:05.911 344 15524.18 340.77 53209.07 88888.00 2017-12-10 19:32:06.411 344 15524.22 340.78 53209.05 88888.00 2017-12-10 19:32:06.911 344 15524.19 340.78 53209.03 88888.00 2017-12-10 19:32:07.411 344 15524.12 340.79 53209.02 88888.00 2017-12-10 19:32:07.911 344 15524.13 340.82 53209.04 88888.00 2017-12-10 19:32:08.411 344 15524.11 340.82 53209.00 88888.00 2017-12-10 19:32:08.911 344 15524.11 340.85 53209.03 88888.00 2017-12-10 19:32:09.411 344 15524.11 340.85 53209.04 88888.00 2017-12-10 19:32:09.911 344 15524.13 340.85 53209.02 88888.00 2017-12-10 19:32:10.411 344 15524.14 340.88 53208.98 88888.00 2017-12-10 19:32:10.911 344 15524.20 340.89 53209.04 88888.00 2017-12-10 19:32:11.411 344 15524.21 340.88 53209.07 88888.00 2017-12-10 19:32:11.911 344 15524.26 340.93 53209.07 88888.00 2017-12-10 19:32:12.411 344 15524.22 340.95 53209.11 88888.00 2017-12-10 19:32:12.911 344 15524.21 340.94 53209.14 88888.00 2017-12-10 19:32:13.411 344 15524.17 340.91 53209.13 88888.00 2017-12-10 19:32:13.911 344 15524.19 340.90 53209.20 88888.00 2017-12-10 19:32:14.411 344 15524.18 340.89 53209.19 88888.00 2017-12-10 19:32:14.911 344 15524.14 340.88 53209.23 88888.00 2017-12-10 19:32:15.411 344 15524.17 340.89 53209.27 88888.00 2017-12-10 19:32:15.911 344 15524.18 340.91 53209.16 88888.00 2017-12-10 19:32:16.411 344 15524.20 340.88 53209.15 88888.00 2017-12-10 19:32:16.911 344 15524.23 340.91 53209.15 88888.00 2017-12-10 19:32:17.411 344 15524.21 340.86 53209.13 88888.00 2017-12-10 19:32:17.911 344 15524.22 340.80 53209.12 88888.00 2017-12-10 19:32:18.411 344 15524.24 340.77 53209.19 88888.00 2017-12-10 19:32:18.911 344 15524.23 340.74 53209.24 88888.00 2017-12-10 19:32:19.411 344 15524.24 340.72 53209.25 88888.00 2017-12-10 19:32:19.911 344 15524.30 340.72 53209.23 88888.00 2017-12-10 19:32:20.411 344 15524.36 340.74 53209.28 88888.00 2017-12-10 19:32:20.911 344 15524.30 340.74 53209.28 88888.00 2017-12-10 19:32:21.411 344 15524.23 340.72 53209.27 88888.00 2017-12-10 19:32:21.911 344 15524.24 340.74 53209.24 88888.00 2017-12-10 19:32:22.411 344 15524.31 340.68 53209.22 88888.00 2017-12-10 19:32:22.911 344 15524.28 340.65 53209.13 88888.00 2017-12-10 19:32:23.411 344 15524.24 340.66 53209.12 88888.00 2017-12-10 19:32:23.911 344 15524.18 340.64 53209.11 88888.00 2017-12-10 19:32:24.411 344 15524.24 340.57 53209.06 88888.00 2017-12-10 19:32:24.911 344 15524.29 340.53 53209.09 88888.00 2017-12-10 19:32:25.411 344 15524.32 340.52 53209.18 88888.00 2017-12-10 19:32:25.911 344 15524.27 340.52 53209.24 88888.00 2017-12-10 19:32:26.411 344 15524.28 340.46 53209.24 88888.00 2017-12-10 19:32:26.911 344 15524.32 340.43 53209.23 88888.00 2017-12-10 19:32:27.411 344 15524.29 340.44 53209.14 88888.00 2017-12-10 19:32:27.911 344 15524.31 340.43 53209.08 88888.00 2017-12-10 19:32:28.411 344 15524.35 340.43 53209.05 88888.00 2017-12-10 19:32:28.911 344 15524.38 340.43 53209.08 88888.00 2017-12-10 19:32:29.411 344 15524.35 340.46 53209.14 88888.00 2017-12-10 19:32:29.911 344 15524.33 340.46 53209.18 88888.00 2017-12-10 19:32:30.411 344 15524.33 340.39 53209.20 88888.00 2017-12-10 19:32:30.911 344 15524.36 340.36 53209.23 88888.00 2017-12-10 19:32:31.411 344 15524.38 340.35 53209.17 88888.00 2017-12-10 19:32:31.911 344 15524.36 340.34 53209.10 88888.00 2017-12-10 19:32:32.411 344 15524.33 340.35 53209.06 88888.00 2017-12-10 19:32:32.911 344 15524.38 340.33 53209.06 88888.00 2017-12-10 19:32:33.411 344 15524.33 340.34 53209.08 88888.00 2017-12-10 19:32:33.911 344 15524.31 340.28 53209.05 88888.00 2017-12-10 19:32:34.411 344 15524.31 340.25 53209.05 88888.00 2017-12-10 19:32:34.911 344 15524.37 340.25 53209.05 88888.00 2017-12-10 19:32:35.411 344 15524.42 340.27 53209.04 88888.00 2017-12-10 19:32:35.911 344 15524.47 340.24 53209.03 88888.00 2017-12-10 19:32:36.411 344 15524.48 340.19 53209.02 88888.00 2017-12-10 19:32:36.911 344 15524.48 340.18 53208.97 88888.00 2017-12-10 19:32:37.411 344 15524.44 340.21 53209.03 88888.00 2017-12-10 19:32:37.911 344 15524.42 340.21 53209.10 88888.00 2017-12-10 19:32:38.411 344 15524.45 340.20 53209.12 88888.00 2017-12-10 19:32:38.911 344 15524.44 340.18 53209.10 88888.00 2017-12-10 19:32:39.411 344 15524.45 340.20 53209.08 88888.00 2017-12-10 19:32:39.911 344 15524.50 340.26 53209.09 88888.00 2017-12-10 19:32:40.411 344 15524.47 340.25 53209.11 88888.00 2017-12-10 19:32:40.911 344 15524.47 340.22 53209.09 88888.00 2017-12-10 19:32:41.411 344 15524.46 340.26 53209.16 88888.00 2017-12-10 19:32:41.911 344 15524.47 340.25 53209.13 88888.00 2017-12-10 19:32:42.411 344 15524.48 340.28 53209.13 88888.00 2017-12-10 19:32:42.911 344 15524.50 340.29 53209.18 88888.00 2017-12-10 19:32:43.411 344 15524.51 340.29 53209.18 88888.00 2017-12-10 19:32:43.911 344 15524.53 340.30 53209.17 88888.00 2017-12-10 19:32:44.411 344 15524.58 340.29 53209.11 88888.00 2017-12-10 19:32:44.911 344 15524.54 340.34 53209.11 88888.00 2017-12-10 19:32:45.411 344 15524.53 340.35 53209.18 88888.00 2017-12-10 19:32:45.911 344 15524.55 340.34 53209.26 88888.00 2017-12-10 19:32:46.411 344 15524.55 340.31 53209.26 88888.00 2017-12-10 19:32:46.911 344 15524.51 340.30 53209.28 88888.00 2017-12-10 19:32:47.411 344 15524.55 340.35 53209.35 88888.00 2017-12-10 19:32:47.911 344 15524.56 340.37 53209.35 88888.00 2017-12-10 19:32:48.411 344 15524.53 340.34 53209.28 88888.00 2017-12-10 19:32:48.911 344 15524.54 340.33 53209.29 88888.00 2017-12-10 19:32:49.411 344 15524.53 340.27 53209.27 88888.00 2017-12-10 19:32:49.911 344 15524.53 340.21 53209.24 88888.00 2017-12-10 19:32:50.411 344 15524.51 340.22 53209.28 88888.00 2017-12-10 19:32:50.911 344 15524.47 340.25 53209.32 88888.00 2017-12-10 19:32:51.411 344 15524.47 340.20 53209.32 88888.00 2017-12-10 19:32:51.911 344 15524.45 340.22 53209.25 88888.00 2017-12-10 19:32:52.411 344 15524.47 340.29 53209.23 88888.00 2017-12-10 19:32:52.911 344 15524.46 340.29 53209.19 88888.00 2017-12-10 19:32:53.411 344 15524.41 340.28 53209.19 88888.00 2017-12-10 19:32:53.911 344 15524.45 340.27 53209.23 88888.00 2017-12-10 19:32:54.411 344 15524.42 340.28 53209.26 88888.00 2017-12-10 19:32:54.911 344 15524.44 340.34 53209.28 88888.00 2017-12-10 19:32:55.411 344 15524.39 340.38 53209.28 88888.00 2017-12-10 19:32:55.911 344 15524.37 340.40 53209.19 88888.00 2017-12-10 19:32:56.411 344 15524.40 340.39 53209.20 88888.00 2017-12-10 19:32:56.911 344 15524.44 340.42 53209.24 88888.00 2017-12-10 19:32:57.411 344 15524.41 340.40 53209.18 88888.00 2017-12-10 19:32:57.911 344 15524.40 340.42 53209.19 88888.00 2017-12-10 19:32:58.411 344 15524.40 340.42 53209.18 88888.00 2017-12-10 19:32:58.911 344 15524.45 340.44 53209.17 88888.00 2017-12-10 19:32:59.411 344 15524.41 340.50 53209.18 88888.00 2017-12-10 19:32:59.911 344 15524.39 340.51 53209.17 88888.00 2017-12-10 19:33:00.411 344 15524.41 340.47 53209.18 88888.00 2017-12-10 19:33:00.911 344 15524.42 340.47 53209.15 88888.00 2017-12-10 19:33:01.411 344 15524.46 340.52 53209.15 88888.00 2017-12-10 19:33:01.911 344 15524.50 340.57 53209.13 88888.00 2017-12-10 19:33:02.411 344 15524.49 340.56 53209.11 88888.00 2017-12-10 19:33:02.911 344 15524.46 340.57 53209.15 88888.00 2017-12-10 19:33:03.411 344 15524.48 340.62 53209.25 88888.00 2017-12-10 19:33:03.911 344 15524.55 340.59 53209.26 88888.00 2017-12-10 19:33:04.411 344 15524.57 340.59 53209.23 88888.00 2017-12-10 19:33:04.911 344 15524.57 340.60 53209.27 88888.00 2017-12-10 19:33:05.411 344 15524.59 340.60 53209.26 88888.00 2017-12-10 19:33:05.911 344 15524.63 340.59 53209.22 88888.00 2017-12-10 19:33:06.411 344 15524.57 340.61 53209.19 88888.00 2017-12-10 19:33:06.911 344 15524.55 340.61 53209.17 88888.00 2017-12-10 19:33:07.411 344 15524.61 340.61 53209.19 88888.00 2017-12-10 19:33:07.911 344 15524.70 340.63 53209.17 88888.00 2017-12-10 19:33:08.411 344 15524.69 340.65 53209.11 88888.00 2017-12-10 19:33:08.911 344 15524.68 340.63 53209.12 88888.00 2017-12-10 19:33:09.411 344 15524.65 340.63 53209.07 88888.00 2017-12-10 19:33:09.911 344 15524.66 340.62 53209.03 88888.00 2017-12-10 19:33:10.411 344 15524.67 340.60 53209.08 88888.00 2017-12-10 19:33:10.911 344 15524.67 340.59 53209.11 88888.00 2017-12-10 19:33:11.411 344 15524.74 340.56 53209.11 88888.00 2017-12-10 19:33:11.911 344 15524.76 340.53 53209.14 88888.00 2017-12-10 19:33:12.411 344 15524.78 340.51 53209.19 88888.00 2017-12-10 19:33:12.911 344 15524.78 340.53 53209.22 88888.00 2017-12-10 19:33:13.411 344 15524.79 340.52 53209.27 88888.00 2017-12-10 19:33:13.911 344 15524.77 340.51 53209.30 88888.00 2017-12-10 19:33:14.411 344 15524.83 340.46 53209.32 88888.00 2017-12-10 19:33:14.911 344 15524.85 340.43 53209.31 88888.00 2017-12-10 19:33:15.411 344 15524.86 340.43 53209.22 88888.00 2017-12-10 19:33:15.911 344 15524.85 340.40 53209.18 88888.00 2017-12-10 19:33:16.411 344 15524.86 340.38 53209.27 88888.00 2017-12-10 19:33:16.911 344 15524.84 340.39 53209.26 88888.00 2017-12-10 19:33:17.411 344 15524.85 340.37 53209.26 88888.00 2017-12-10 19:33:17.911 344 15524.85 340.35 53209.26 88888.00 2017-12-10 19:33:18.411 344 15524.90 340.33 53209.19 88888.00 2017-12-10 19:33:18.911 344 15524.91 340.34 53209.13 88888.00 2017-12-10 19:33:19.411 344 15524.92 340.33 53209.11 88888.00 2017-12-10 19:33:19.911 344 15524.88 340.30 53209.17 88888.00 2017-12-10 19:33:20.411 344 15524.94 340.30 53209.18 88888.00 2017-12-10 19:33:20.911 344 15524.95 340.26 53209.19 88888.00 2017-12-10 19:33:21.411 344 15524.90 340.22 53209.18 88888.00 2017-12-10 19:33:21.911 344 15524.88 340.18 53209.24 88888.00 2017-12-10 19:33:22.411 344 15524.93 340.12 53209.25 88888.00 2017-12-10 19:33:22.911 344 15524.94 340.14 53209.26 88888.00 2017-12-10 19:33:23.411 344 15524.93 340.14 53209.19 88888.00 2017-12-10 19:33:23.911 344 15524.92 340.11 53209.18 88888.00 2017-12-10 19:33:24.411 344 15524.91 340.05 53209.20 88888.00 2017-12-10 19:33:24.911 344 15524.93 340.04 53209.20 88888.00 2017-12-10 19:33:25.411 344 15524.93 340.09 53209.28 88888.00 2017-12-10 19:33:25.911 344 15524.88 340.10 53209.28 88888.00 2017-12-10 19:33:26.411 344 15524.90 340.04 53209.23 88888.00 2017-12-10 19:33:26.911 344 15524.91 340.02 53209.19 88888.00 2017-12-10 19:33:27.411 344 15524.91 340.02 53209.19 88888.00 2017-12-10 19:33:27.911 344 15524.88 340.05 53209.22 88888.00 2017-12-10 19:33:28.411 344 15524.85 340.04 53209.27 88888.00 2017-12-10 19:33:28.911 344 15524.88 340.02 53209.27 88888.00 2017-12-10 19:33:29.411 344 15524.84 340.02 53209.28 88888.00 2017-12-10 19:33:29.911 344 15524.82 340.04 53209.36 88888.00 2017-12-10 19:33:30.411 344 15524.85 340.07 53209.32 88888.00 2017-12-10 19:33:30.911 344 15524.83 340.05 53209.30 88888.00 2017-12-10 19:33:31.411 344 15524.86 340.05 53209.25 88888.00 2017-12-10 19:33:31.911 344 15524.79 340.08 53209.24 88888.00 2017-12-10 19:33:32.411 344 15524.76 340.07 53209.19 88888.00 2017-12-10 19:33:32.911 344 15524.84 340.11 53209.19 88888.00 2017-12-10 19:33:33.411 344 15524.78 340.11 53209.22 88888.00 2017-12-10 19:33:33.911 344 15524.77 340.09 53209.22 88888.00 2017-12-10 19:33:34.411 344 15524.74 340.08 53209.29 88888.00 2017-12-10 19:33:34.911 344 15524.74 340.09 53209.20 88888.00 2017-12-10 19:33:35.411 344 15524.74 340.11 53209.12 88888.00 2017-12-10 19:33:35.911 344 15524.75 340.16 53209.16 88888.00 2017-12-10 19:33:36.411 344 15524.74 340.20 53209.13 88888.00 2017-12-10 19:33:36.911 344 15524.69 340.22 53209.11 88888.00 2017-12-10 19:33:37.411 344 15524.70 340.21 53209.11 88888.00 2017-12-10 19:33:37.911 344 15524.79 340.19 53209.12 88888.00 2017-12-10 19:33:38.411 344 15524.77 340.20 53209.12 88888.00 2017-12-10 19:33:38.911 344 15524.73 340.25 53209.17 88888.00 2017-12-10 19:33:39.411 344 15524.75 340.21 53209.19 88888.00 2017-12-10 19:33:39.911 344 15524.70 340.20 53209.19 88888.00 2017-12-10 19:33:40.411 344 15524.66 340.20 53209.15 88888.00 2017-12-10 19:33:40.911 344 15524.64 340.24 53209.13 88888.00 2017-12-10 19:33:41.411 344 15524.70 340.22 53209.13 88888.00 2017-12-10 19:33:41.911 344 15524.74 340.19 53209.14 88888.00 2017-12-10 19:33:42.411 344 15524.75 340.26 53209.16 88888.00 2017-12-10 19:33:42.911 344 15524.66 340.27 53209.15 88888.00 2017-12-10 19:33:43.411 344 15524.67 340.28 53209.14 88888.00 2017-12-10 19:33:43.911 344 15524.70 340.35 53209.02 88888.00 2017-12-10 19:33:44.411 344 15524.76 340.40 53209.03 88888.00 2017-12-10 19:33:44.911 344 15524.76 340.42 53209.00 88888.00 2017-12-10 19:33:45.411 344 15524.69 340.43 53209.08 88888.00 2017-12-10 19:33:45.911 344 15524.72 340.47 53209.09 88888.00 2017-12-10 19:33:46.411 344 15524.73 340.48 53209.08 88888.00 2017-12-10 19:33:46.911 344 15524.76 340.47 53209.11 88888.00 2017-12-10 19:33:47.411 344 15524.84 340.53 53209.17 88888.00 2017-12-10 19:33:47.911 344 15524.84 340.57 53209.10 88888.00 2017-12-10 19:33:48.411 344 15524.77 340.60 53209.10 88888.00 2017-12-10 19:33:48.911 344 15524.78 340.57 53209.13 88888.00 2017-12-10 19:33:49.411 344 15524.84 340.59 53209.11 88888.00 2017-12-10 19:33:49.911 344 15524.90 340.61 53209.07 88888.00 2017-12-10 19:33:50.411 344 15524.94 340.65 53209.03 88888.00 2017-12-10 19:33:50.911 344 15524.92 340.66 53209.05 88888.00 2017-12-10 19:33:51.411 344 15524.91 340.66 53209.05 88888.00 2017-12-10 19:33:51.911 344 15524.96 340.69 53209.03 88888.00 2017-12-10 19:33:52.411 344 15524.97 340.72 53208.95 88888.00 2017-12-10 19:33:52.911 344 15525.02 340.73 53208.92 88888.00 2017-12-10 19:33:53.411 344 15525.04 340.74 53208.94 88888.00 2017-12-10 19:33:53.911 344 15525.02 340.74 53208.85 88888.00 2017-12-10 19:33:54.411 344 15525.02 340.74 53208.84 88888.00 2017-12-10 19:33:54.911 344 15525.04 340.74 53208.90 88888.00 2017-12-10 19:33:55.411 344 15525.08 340.80 53208.95 88888.00 2017-12-10 19:33:55.911 344 15525.10 340.87 53208.98 88888.00 2017-12-10 19:33:56.411 344 15525.12 340.89 53209.00 88888.00 2017-12-10 19:33:56.911 344 15525.11 340.83 53209.04 88888.00 2017-12-10 19:33:57.411 344 15525.09 340.88 53209.04 88888.00 2017-12-10 19:33:57.911 344 15525.11 340.89 53208.95 88888.00 2017-12-10 19:33:58.411 344 15525.17 340.87 53208.94 88888.00 2017-12-10 19:33:58.911 344 15525.15 340.85 53208.99 88888.00 2017-12-10 19:33:59.411 344 15525.19 340.89 53208.98 88888.00 2017-12-10 19:33:59.911 344 15525.21 340.89 53208.95 88888.00 2017-12-10 19:34:00.411 344 15525.23 340.87 53208.93 88888.00 2017-12-10 19:34:00.911 344 15525.20 340.81 53208.91 88888.00 2017-12-10 19:34:01.411 344 15525.15 340.82 53208.88 88888.00 2017-12-10 19:34:01.911 344 15525.11 340.85 53208.84 88888.00 2017-12-10 19:34:02.411 344 15525.14 340.85 53208.85 88888.00 2017-12-10 19:34:02.911 344 15525.19 340.85 53208.92 88888.00 2017-12-10 19:34:03.411 344 15525.22 340.82 53208.94 88888.00 2017-12-10 19:34:03.911 344 15525.23 340.85 53208.98 88888.00 2017-12-10 19:34:04.411 344 15525.24 340.86 53208.97 88888.00 2017-12-10 19:34:04.911 344 15525.23 340.82 53208.93 88888.00 2017-12-10 19:34:05.411 344 15525.22 340.80 53208.95 88888.00 2017-12-10 19:34:05.911 344 15525.22 340.81 53208.90 88888.00 2017-12-10 19:34:06.411 344 15525.20 340.80 53208.90 88888.00 2017-12-10 19:34:06.911 344 15525.19 340.78 53208.96 88888.00 2017-12-10 19:34:07.411 344 15525.22 340.74 53208.95 88888.00 2017-12-10 19:34:07.911 344 15525.18 340.78 53208.87 88888.00 2017-12-10 19:34:08.411 344 15525.18 340.78 53208.89 88888.00 2017-12-10 19:34:08.911 344 15525.18 340.74 53208.97 88888.00 2017-12-10 19:34:09.411 344 15525.18 340.73 53208.91 88888.00 2017-12-10 19:34:09.911 344 15525.19 340.73 53208.95 88888.00 2017-12-10 19:34:10.411 344 15525.20 340.73 53208.97 88888.00 2017-12-10 19:34:10.911 344 15525.19 340.69 53208.98 88888.00 2017-12-10 19:34:11.411 344 15525.13 340.65 53209.03 88888.00 2017-12-10 19:34:11.911 344 15525.10 340.68 53209.08 88888.00 2017-12-10 19:34:12.411 344 15525.15 340.70 53209.07 88888.00 2017-12-10 19:34:12.911 344 15525.17 340.69 53209.08 88888.00 2017-12-10 19:34:13.411 344 15525.14 340.68 53209.10 88888.00 2017-12-10 19:34:13.911 344 15525.11 340.71 53209.08 88888.00 2017-12-10 19:34:14.411 344 15525.13 340.71 53209.07 88888.00 2017-12-10 19:34:14.911 344 15525.10 340.70 53209.08 88888.00 2017-12-10 19:34:15.411 344 15525.11 340.70 53209.15 88888.00 2017-12-10 19:34:15.911 344 15525.15 340.70 53209.15 88888.00 2017-12-10 19:34:16.411 344 15525.15 340.70 53209.19 88888.00 2017-12-10 19:34:16.911 344 15525.10 340.71 53209.19 88888.00 2017-12-10 19:34:17.411 344 15525.09 340.71 53209.14 88888.00 2017-12-10 19:34:17.911 344 15525.06 340.69 53209.07 88888.00 2017-12-10 19:34:18.411 344 15525.02 340.68 53209.10 88888.00 2017-12-10 19:34:18.911 344 15525.03 340.69 53209.10 88888.00 2017-12-10 19:34:19.411 344 15525.04 340.73 53209.12 88888.00 2017-12-10 19:34:19.911 344 15525.08 340.73 53209.20 88888.00 2017-12-10 19:34:20.411 344 15525.08 340.74 53209.20 88888.00 2017-12-10 19:34:20.911 344 15525.06 340.74 53209.17 88888.00 2017-12-10 19:34:21.411 344 15525.11 340.74 53209.19 88888.00 2017-12-10 19:34:21.911 344 15525.09 340.74 53209.27 88888.00 2017-12-10 19:34:22.411 344 15525.04 340.76 53209.31 88888.00 2017-12-10 19:34:22.911 344 15525.08 340.74 53209.29 88888.00 2017-12-10 19:34:23.411 344 15525.04 340.73 53209.29 88888.00 2017-12-10 19:34:23.911 344 15525.00 340.72 53209.31 88888.00 2017-12-10 19:34:24.411 344 15524.99 340.73 53209.34 88888.00 2017-12-10 19:34:24.911 344 15525.00 340.76 53209.34 88888.00 2017-12-10 19:34:25.411 344 15524.99 340.79 53209.36 88888.00 2017-12-10 19:34:25.911 344 15525.01 340.80 53209.35 88888.00 2017-12-10 19:34:26.411 344 15524.94 340.81 53209.28 88888.00 2017-12-10 19:34:26.911 344 15524.91 340.78 53209.29 88888.00 2017-12-10 19:34:27.411 344 15524.90 340.80 53209.29 88888.00 2017-12-10 19:34:27.911 344 15524.85 340.82 53209.37 88888.00 2017-12-10 19:34:28.411 344 15524.90 340.81 53209.38 88888.00 2017-12-10 19:34:28.911 344 15524.90 340.83 53209.42 88888.00 2017-12-10 19:34:29.411 344 15524.91 340.88 53209.44 88888.00 2017-12-10 19:34:29.911 344 15524.92 340.93 53209.46 88888.00 2017-12-10 19:34:30.411 344 15524.87 340.95 53209.45 88888.00 2017-12-10 19:34:30.911 344 15524.93 340.95 53209.43 88888.00 2017-12-10 19:34:31.411 344 15524.95 340.96 53209.39 88888.00 2017-12-10 19:34:31.911 344 15524.94 340.98 53209.40 88888.00 2017-12-10 19:34:32.411 344 15524.94 341.00 53209.44 88888.00 2017-12-10 19:34:32.911 344 15524.90 340.99 53209.46 88888.00 2017-12-10 19:34:33.411 344 15524.92 341.00 53209.51 88888.00 2017-12-10 19:34:33.911 344 15524.93 340.99 53209.52 88888.00 2017-12-10 19:34:34.411 344 15524.87 340.98 53209.45 88888.00 2017-12-10 19:34:34.911 344 15524.87 340.98 53209.37 88888.00 2017-12-10 19:34:35.411 344 15524.86 341.04 53209.33 88888.00 2017-12-10 19:34:35.911 344 15524.86 341.03 53209.32 88888.00 2017-12-10 19:34:36.411 344 15524.85 341.06 53209.39 88888.00 2017-12-10 19:34:36.911 344 15524.86 341.08 53209.43 88888.00 2017-12-10 19:34:37.411 344 15524.91 341.02 53209.38 88888.00 2017-12-10 19:34:37.911 344 15524.93 341.02 53209.32 88888.00 2017-12-10 19:34:38.411 344 15524.94 341.03 53209.38 88888.00 2017-12-10 19:34:38.911 344 15525.00 340.98 53209.38 88888.00 2017-12-10 19:34:39.411 344 15524.95 340.98 53209.37 88888.00 2017-12-10 19:34:39.911 344 15524.93 341.04 53209.36 88888.00 2017-12-10 19:34:40.411 344 15524.92 341.05 53209.37 88888.00 2017-12-10 19:34:40.911 344 15524.95 341.04 53209.43 88888.00 2017-12-10 19:34:41.411 344 15524.93 341.05 53209.45 88888.00 2017-12-10 19:34:41.911 344 15524.96 341.06 53209.42 88888.00 2017-12-10 19:34:42.411 344 15524.97 341.05 53209.36 88888.00 2017-12-10 19:34:42.911 344 15524.99 341.04 53209.30 88888.00 2017-12-10 19:34:43.411 344 15525.00 340.98 53209.29 88888.00 2017-12-10 19:34:43.911 344 15524.93 340.98 53209.30 88888.00 2017-12-10 19:34:44.411 344 15524.93 340.99 53209.34 88888.00 2017-12-10 19:34:44.911 344 15524.99 340.96 53209.36 88888.00 2017-12-10 19:34:45.411 344 15524.99 340.97 53209.39 88888.00 2017-12-10 19:34:45.911 344 15524.93 341.00 53209.48 88888.00 2017-12-10 19:34:46.411 344 15524.97 341.04 53209.52 88888.00 2017-12-10 19:34:46.911 344 15525.01 341.03 53209.52 88888.00 2017-12-10 19:34:47.411 344 15525.00 341.00 53209.49 88888.00 2017-12-10 19:34:47.911 344 15525.01 340.98 53209.46 88888.00 2017-12-10 19:34:48.411 344 15524.99 340.97 53209.39 88888.00 2017-12-10 19:34:48.911 344 15525.04 340.97 53209.37 88888.00 2017-12-10 19:34:49.411 344 15525.09 340.96 53209.43 88888.00 2017-12-10 19:34:49.911 344 15525.11 340.98 53209.48 88888.00 2017-12-10 19:34:50.411 344 15525.04 341.05 53209.42 88888.00 2017-12-10 19:34:50.911 344 15525.02 341.00 53209.44 88888.00 2017-12-10 19:34:51.411 344 15525.03 340.95 53209.49 88888.00 2017-12-10 19:34:51.911 344 15525.06 340.98 53209.46 88888.00 2017-12-10 19:34:52.411 344 15525.08 340.95 53209.44 88888.00 2017-12-10 19:34:52.911 344 15525.06 340.94 53209.44 88888.00 2017-12-10 19:34:53.411 344 15525.09 340.99 53209.48 88888.00 2017-12-10 19:34:53.911 344 15525.09 340.95 53209.50 88888.00 2017-12-10 19:34:54.411 344 15525.06 340.96 53209.51 88888.00 2017-12-10 19:34:54.911 344 15525.05 340.94 53209.53 88888.00 2017-12-10 19:34:55.411 344 15525.09 340.96 53209.53 88888.00 2017-12-10 19:34:55.911 344 15525.13 340.99 53209.55 88888.00 2017-12-10 19:34:56.411 344 15525.15 341.02 53209.50 88888.00 2017-12-10 19:34:56.911 344 15525.13 340.98 53209.47 88888.00 2017-12-10 19:34:57.411 344 15525.13 340.95 53209.47 88888.00 2017-12-10 19:34:57.911 344 15525.14 340.98 53209.49 88888.00 2017-12-10 19:34:58.411 344 15525.15 341.03 53209.50 88888.00 2017-12-10 19:34:58.911 344 15525.11 341.00 53209.45 88888.00 2017-12-10 19:34:59.411 344 15525.11 340.97 53209.44 88888.00 2017-12-10 19:34:59.911 344 15525.15 340.98 53209.43 88888.00 2017-12-10 19:35:00.411 344 15525.20 340.96 53209.38 88888.00 2017-12-10 19:35:00.911 344 15525.20 340.93 53209.37 88888.00 2017-12-10 19:35:01.411 344 15525.14 340.94 53209.37 88888.00 2017-12-10 19:35:01.911 344 15525.13 340.96 53209.43 88888.00 2017-12-10 19:35:02.411 344 15525.15 340.97 53209.42 88888.00 2017-12-10 19:35:02.911 344 15525.17 340.94 53209.39 88888.00 2017-12-10 19:35:03.411 344 15525.18 340.91 53209.43 88888.00 2017-12-10 19:35:03.911 344 15525.17 340.94 53209.46 88888.00 2017-12-10 19:35:04.411 344 15525.15 340.96 53209.46 88888.00 2017-12-10 19:35:04.911 344 15525.12 340.93 53209.47 88888.00 2017-12-10 19:35:05.411 344 15525.14 340.91 53209.46 88888.00 2017-12-10 19:35:05.911 344 15525.18 340.93 53209.53 88888.00 2017-12-10 19:35:06.411 344 15525.14 340.96 53209.53 88888.00 2017-12-10 19:35:06.911 344 15525.17 340.98 53209.54 88888.00 2017-12-10 19:35:07.411 344 15525.21 341.00 53209.56 88888.00 2017-12-10 19:35:07.911 344 15525.24 340.96 53209.51 88888.00 2017-12-10 19:35:08.411 344 15525.21 340.95 53209.46 88888.00 2017-12-10 19:35:08.911 344 15525.18 340.96 53209.52 88888.00 2017-12-10 19:35:09.411 344 15525.20 340.95 53209.53 88888.00 2017-12-10 19:35:09.911 344 15525.20 340.90 53209.54 88888.00 2017-12-10 19:35:10.411 344 15525.22 340.88 53209.55 88888.00 2017-12-10 19:35:10.911 344 15525.23 340.91 53209.62 88888.00 2017-12-10 19:35:11.411 344 15525.22 340.91 53209.60 88888.00 2017-12-10 19:35:11.911 344 15525.19 340.94 53209.64 88888.00 2017-12-10 19:35:12.411 344 15525.15 340.94 53209.64 88888.00 2017-12-10 19:35:12.911 344 15525.09 340.94 53209.65 88888.00 2017-12-10 19:35:13.411 344 15525.04 340.93 53209.65 88888.00 2017-12-10 19:35:13.911 344 15525.03 340.90 53209.57 88888.00 2017-12-10 19:35:14.411 344 15525.06 340.91 53209.53 88888.00 2017-12-10 19:35:14.911 344 15525.10 340.91 53209.52 88888.00 2017-12-10 19:35:15.411 344 15525.08 340.90 53209.53 88888.00 2017-12-10 19:35:15.911 344 15525.03 340.89 53209.54 88888.00 2017-12-10 19:35:16.411 344 15525.04 340.88 53209.50 88888.00 2017-12-10 19:35:16.911 344 15525.03 340.85 53209.51 88888.00 2017-12-10 19:35:17.411 344 15525.02 340.79 53209.51 88888.00 2017-12-10 19:35:17.911 344 15525.06 340.78 53209.48 88888.00 2017-12-10 19:35:18.411 344 15525.03 340.82 53209.48 88888.00 2017-12-10 19:35:18.911 344 15525.02 340.82 53209.54 88888.00 2017-12-10 19:35:19.411 344 15524.99 340.83 53209.63 88888.00 2017-12-10 19:35:19.911 344 15525.01 340.82 53209.67 88888.00 2017-12-10 19:35:20.411 344 15525.02 340.87 53209.69 88888.00 2017-12-10 19:35:20.911 344 15525.00 340.87 53209.69 88888.00 2017-12-10 19:35:21.411 344 15525.00 340.86 53209.65 88888.00 2017-12-10 19:35:21.911 344 15525.01 340.81 53209.60 88888.00 2017-12-10 19:35:22.411 344 15525.01 340.81 53209.56 88888.00 2017-12-10 19:35:22.911 344 15525.01 340.85 53209.55 88888.00 2017-12-10 19:35:23.411 344 15525.00 340.83 53209.57 88888.00 2017-12-10 19:35:23.911 344 15524.97 340.82 53209.62 88888.00 2017-12-10 19:35:24.411 344 15525.03 340.81 53209.55 88888.00 2017-12-10 19:35:24.911 344 15525.09 340.86 53209.53 88888.00 2017-12-10 19:35:25.411 344 15525.06 340.88 53209.50 88888.00 2017-12-10 19:35:25.911 344 15525.02 340.88 53209.42 88888.00 2017-12-10 19:35:26.411 344 15525.06 340.89 53209.42 88888.00 2017-12-10 19:35:26.911 344 15525.08 340.87 53209.46 88888.00 2017-12-10 19:35:27.411 344 15525.04 340.85 53209.55 88888.00 2017-12-10 19:35:27.911 344 15525.02 340.88 53209.54 88888.00 2017-12-10 19:35:28.411 344 15525.01 340.93 53209.60 88888.00 2017-12-10 19:35:28.911 344 15525.02 340.91 53209.67 88888.00 2017-12-10 19:35:29.411 344 15525.00 340.91 53209.66 88888.00 2017-12-10 19:35:29.911 344 15524.99 340.93 53209.65 88888.00 2017-12-10 19:35:30.411 344 15525.00 340.93 53209.59 88888.00 2017-12-10 19:35:30.911 344 15525.01 340.96 53209.57 88888.00 2017-12-10 19:35:31.411 344 15524.99 340.95 53209.56 88888.00 2017-12-10 19:35:31.911 344 15525.02 340.94 53209.60 88888.00 2017-12-10 19:35:32.411 344 15525.06 340.91 53209.56 88888.00 2017-12-10 19:35:32.911 344 15525.06 340.94 53209.53 88888.00 2017-12-10 19:35:33.411 344 15525.02 340.96 53209.55 88888.00 2017-12-10 19:35:33.911 344 15525.04 340.99 53209.49 88888.00 2017-12-10 19:35:34.411 344 15525.04 340.98 53209.47 88888.00 2017-12-10 19:35:34.911 344 15525.02 340.99 53209.51 88888.00 2017-12-10 19:35:35.411 344 15524.96 341.00 53209.53 88888.00 2017-12-10 19:35:35.911 344 15524.96 341.02 53209.49 88888.00 2017-12-10 19:35:36.411 344 15524.96 341.02 53209.46 88888.00 2017-12-10 19:35:36.911 344 15524.93 340.97 53209.47 88888.00 2017-12-10 19:35:37.411 344 15524.96 341.02 53209.45 88888.00 2017-12-10 19:35:37.911 344 15525.01 341.02 53209.47 88888.00 2017-12-10 19:35:38.411 344 15525.02 341.03 53209.50 88888.00 2017-12-10 19:35:38.911 344 15525.02 341.02 53209.57 88888.00 2017-12-10 19:35:39.411 344 15525.06 341.04 53209.57 88888.00 2017-12-10 19:35:39.911 344 15525.09 341.03 53209.55 88888.00 2017-12-10 19:35:40.412 344 15525.06 341.00 53209.54 88888.00 2017-12-10 19:35:40.912 344 15525.09 340.98 53209.53 88888.00 2017-12-10 19:35:41.412 344 15525.12 341.03 53209.51 88888.00 2017-12-10 19:35:41.912 344 15525.05 341.00 53209.50 88888.00 2017-12-10 19:35:42.412 344 15525.06 340.96 53209.46 88888.00 2017-12-10 19:35:42.912 344 15525.09 340.94 53209.36 88888.00 2017-12-10 19:35:43.412 344 15525.09 340.93 53209.42 88888.00 2017-12-10 19:35:43.912 344 15525.11 340.95 53209.40 88888.00 2017-12-10 19:35:44.412 344 15525.09 340.95 53209.40 88888.00 2017-12-10 19:35:44.912 344 15525.11 340.95 53209.45 88888.00 2017-12-10 19:35:45.412 344 15525.17 340.96 53209.50 88888.00 2017-12-10 19:35:45.912 344 15525.20 340.96 53209.44 88888.00 2017-12-10 19:35:46.412 344 15525.19 341.00 53209.43 88888.00 2017-12-10 19:35:46.912 344 15525.19 341.03 53209.42 88888.00 2017-12-10 19:35:47.412 344 15525.26 341.02 53209.37 88888.00 2017-12-10 19:35:47.912 344 15525.24 340.98 53209.34 88888.00 2017-12-10 19:35:48.412 344 15525.29 341.00 53209.37 88888.00 2017-12-10 19:35:48.912 344 15525.32 341.02 53209.36 88888.00 2017-12-10 19:35:49.412 344 15525.36 341.00 53209.34 88888.00 2017-12-10 19:35:49.912 344 15525.35 341.00 53209.29 88888.00 2017-12-10 19:35:50.412 344 15525.36 340.99 53209.29 88888.00 2017-12-10 19:35:50.912 344 15525.39 340.99 53209.28 88888.00 2017-12-10 19:35:51.412 344 15525.37 341.04 53209.29 88888.00 2017-12-10 19:35:51.912 344 15525.39 341.02 53209.28 88888.00 2017-12-10 19:35:52.412 344 15525.42 340.97 53209.25 88888.00 2017-12-10 19:35:52.912 344 15525.42 340.96 53209.32 88888.00 2017-12-10 19:35:53.412 344 15525.47 340.99 53209.31 88888.00 2017-12-10 19:35:53.912 344 15525.47 340.98 53209.30 88888.00 2017-12-10 19:35:54.412 344 15525.42 341.00 53209.36 88888.00 2017-12-10 19:35:54.912 344 15525.51 341.03 53209.35 88888.00 2017-12-10 19:35:55.412 344 15525.51 341.00 53209.36 88888.00 2017-12-10 19:35:55.912 344 15525.48 341.05 53209.32 88888.00 2017-12-10 19:35:56.412 344 15525.50 341.05 53209.29 88888.00 2017-12-10 19:35:56.912 344 15525.50 341.06 53209.31 88888.00 2017-12-10 19:35:57.412 344 15525.53 341.11 53209.31 88888.00 2017-12-10 19:35:57.912 344 15525.51 341.06 53209.27 88888.00 2017-12-10 19:35:58.412 344 15525.53 341.04 53209.34 88888.00 2017-12-10 19:35:58.912 344 15525.51 341.05 53209.36 88888.00 2017-12-10 19:35:59.412 344 15525.47 341.03 53209.30 88888.00 2017-12-10 19:35:59.912 344 15525.48 341.00 53209.28 88888.00 2017-12-10 19:36:00.412 344 15525.49 340.99 53209.26 88888.00 2017-12-10 19:36:00.912 344 15525.50 341.00 53209.30 88888.00 2017-12-10 19:36:01.412 344 15525.48 341.02 53209.35 88888.00 2017-12-10 19:36:01.912 344 15525.47 340.99 53209.36 88888.00 2017-12-10 19:36:02.412 344 15525.48 341.00 53209.43 88888.00 2017-12-10 19:36:02.912 344 15525.42 340.97 53209.45 88888.00 2017-12-10 19:36:03.412 344 15525.38 340.94 53209.35 88888.00 2017-12-10 19:36:03.912 344 15525.35 340.93 53209.30 88888.00 2017-12-10 19:36:04.412 344 15525.29 340.90 53209.34 88888.00 2017-12-10 19:36:04.912 344 15525.31 340.89 53209.37 88888.00 2017-12-10 19:36:05.412 344 15525.33 340.87 53209.43 88888.00 2017-12-10 19:36:05.912 344 15525.32 340.87 53209.39 88888.00 2017-12-10 19:36:06.412 344 15525.32 340.88 53209.40 88888.00 2017-12-10 19:36:06.912 344 15525.31 340.87 53209.45 88888.00 2017-12-10 19:36:07.412 344 15525.30 340.88 53209.38 88888.00 2017-12-10 19:36:07.912 344 15525.22 340.88 53209.37 88888.00 2017-12-10 19:36:08.412 344 15525.19 340.83 53209.35 88888.00 2017-12-10 19:36:08.912 344 15525.21 340.83 53209.40 88888.00 2017-12-10 19:36:09.412 344 15525.20 340.87 53209.46 88888.00 2017-12-10 19:36:09.912 344 15525.20 340.86 53209.56 88888.00 2017-12-10 19:36:10.412 344 15525.20 340.86 53209.62 88888.00 2017-12-10 19:36:10.912 344 15525.19 340.83 53209.60 88888.00 2017-12-10 19:36:11.412 344 15525.14 340.83 53209.65 88888.00 2017-12-10 19:36:11.912 344 15525.14 340.83 53209.63 88888.00 2017-12-10 19:36:12.412 344 15525.12 340.83 53209.63 88888.00 2017-12-10 19:36:12.912 344 15525.05 340.80 53209.58 88888.00 2017-12-10 19:36:13.412 344 15525.06 340.78 53209.62 88888.00 2017-12-10 19:36:13.912 344 15525.10 340.82 53209.69 88888.00 2017-12-10 19:36:14.412 344 15525.06 340.87 53209.65 88888.00 2017-12-10 19:36:14.912 344 15525.04 340.87 53209.64 88888.00 2017-12-10 19:36:15.412 344 15525.06 340.88 53209.65 88888.00 2017-12-10 19:36:15.912 344 15525.06 340.86 53209.65 88888.00 2017-12-10 19:36:16.412 344 15525.03 340.85 53209.62 88888.00 2017-12-10 19:36:16.912 344 15525.02 340.88 53209.64 88888.00 2017-12-10 19:36:17.412 344 15525.05 340.88 53209.69 88888.00 2017-12-10 19:36:17.912 344 15525.06 340.88 53209.70 88888.00 2017-12-10 19:36:18.412 344 15525.03 340.87 53209.72 88888.00 2017-12-10 19:36:18.912 344 15525.02 340.89 53209.71 88888.00 2017-12-10 19:36:19.412 344 15525.02 340.94 53209.71 88888.00 2017-12-10 19:36:19.912 344 15525.04 340.94 53209.71 88888.00 2017-12-10 19:36:20.412 344 15525.04 340.96 53209.72 88888.00 2017-12-10 19:36:20.912 344 15525.02 340.98 53209.73 88888.00 2017-12-10 19:36:21.412 344 15525.01 340.98 53209.70 88888.00 2017-12-10 19:36:21.912 344 15524.96 340.95 53209.72 88888.00 2017-12-10 19:36:22.412 344 15524.99 340.95 53209.74 88888.00 2017-12-10 19:36:22.912 344 15524.96 341.00 53209.72 88888.00 2017-12-10 19:36:23.412 344 15524.97 341.00 53209.71 88888.00 2017-12-10 19:36:23.912 344 15524.99 341.02 53209.64 88888.00 2017-12-10 19:36:24.412 344 15524.97 341.04 53209.63 88888.00 2017-12-10 19:36:24.912 344 15524.99 341.06 53209.64 88888.00 2017-12-10 19:36:25.412 344 15525.01 341.09 53209.65 88888.00 2017-12-10 19:36:25.912 344 15525.00 341.11 53209.62 88888.00 2017-12-10 19:36:26.412 344 15524.97 341.08 53209.62 88888.00 2017-12-10 19:36:26.912 344 15524.99 341.08 53209.63 88888.00 2017-12-10 19:36:27.412 344 15524.95 341.12 53209.60 88888.00 2017-12-10 19:36:27.912 344 15525.00 341.14 53209.60 88888.00 2017-12-10 19:36:28.412 344 15525.02 341.21 53209.60 88888.00 2017-12-10 19:36:28.912 344 15525.03 341.22 53209.53 88888.00 2017-12-10 19:36:29.412 344 15525.09 341.20 53209.52 88888.00 2017-12-10 19:36:29.912 344 15525.06 341.20 53209.50 88888.00 2017-12-10 19:36:30.412 344 15525.03 341.23 53209.54 88888.00 2017-12-10 19:36:30.912 344 15525.04 341.26 53209.55 88888.00 2017-12-10 19:36:31.412 344 15525.05 341.30 53209.48 88888.00 2017-12-10 19:36:31.912 344 15525.10 341.30 53209.47 88888.00 2017-12-10 19:36:32.412 344 15525.11 341.30 53209.45 88888.00 2017-12-10 19:36:32.912 344 15525.09 341.31 53209.48 88888.00 2017-12-10 19:36:33.412 344 15525.06 341.31 53209.46 88888.00 2017-12-10 19:36:33.912 344 15525.05 341.32 53209.44 88888.00 2017-12-10 19:36:34.412 344 15525.06 341.38 53209.53 88888.00 2017-12-10 19:36:34.912 344 15525.10 341.35 53209.53 88888.00 2017-12-10 19:36:35.412 344 15525.11 341.33 53209.52 88888.00 2017-12-10 19:36:35.912 344 15525.12 341.34 53209.47 88888.00 2017-12-10 19:36:36.412 344 15525.15 341.38 53209.46 88888.00 2017-12-10 19:36:36.912 344 15525.17 341.33 53209.38 88888.00 2017-12-10 19:36:37.412 344 15525.14 341.33 53209.33 88888.00 2017-12-10 19:36:37.912 344 15525.13 341.34 53209.42 88888.00 2017-12-10 19:36:38.412 344 15525.18 341.35 53209.46 88888.00 2017-12-10 19:36:38.912 344 15525.18 341.34 53209.49 88888.00 2017-12-10 19:36:39.412 344 15525.22 341.33 53209.50 88888.00 2017-12-10 19:36:39.912 344 15525.22 341.33 53209.47 88888.00 2017-12-10 19:36:40.412 344 15525.21 341.37 53209.43 88888.00 2017-12-10 19:36:40.912 344 15525.20 341.34 53209.46 88888.00 2017-12-10 19:36:41.412 344 15525.22 341.37 53209.46 88888.00 2017-12-10 19:36:41.912 344 15525.22 341.34 53209.46 88888.00 2017-12-10 19:36:42.412 344 15525.21 341.32 53209.46 88888.00 2017-12-10 19:36:42.912 344 15525.17 341.32 53209.46 88888.00 2017-12-10 19:36:43.412 344 15525.21 341.32 53209.53 88888.00 2017-12-10 19:36:43.912 344 15525.22 341.32 53209.62 88888.00 2017-12-10 19:36:44.412 344 15525.18 341.30 53209.60 88888.00 2017-12-10 19:36:44.912 344 15525.19 341.28 53209.65 88888.00 2017-12-10 19:36:45.412 344 15525.20 341.29 53209.65 88888.00 2017-12-10 19:36:45.912 344 15525.19 341.29 53209.64 88888.00 2017-12-10 19:36:46.412 344 15525.19 341.28 53209.70 88888.00 2017-12-10 19:36:46.912 344 15525.18 341.21 53209.68 88888.00 2017-12-10 19:36:47.412 344 15525.15 341.22 53209.63 88888.00 2017-12-10 19:36:47.912 344 15525.21 341.20 53209.63 88888.00 2017-12-10 19:36:48.412 344 15525.21 341.16 53209.58 88888.00 2017-12-10 19:36:48.912 344 15525.18 341.16 53209.50 88888.00 2017-12-10 19:36:49.412 344 15525.12 341.16 53209.47 88888.00 2017-12-10 19:36:49.912 344 15525.14 341.15 53209.48 88888.00 2017-12-10 19:36:50.412 344 15525.12 341.14 53209.50 88888.00 2017-12-10 19:36:50.912 344 15525.05 341.14 53209.52 88888.00 2017-12-10 19:36:51.412 344 15525.05 341.09 53209.59 88888.00 2017-12-10 19:36:51.912 344 15525.05 341.07 53209.62 88888.00 2017-12-10 19:36:52.412 344 15525.05 341.05 53209.67 88888.00 2017-12-10 19:36:52.912 344 15525.05 341.06 53209.73 88888.00 2017-12-10 19:36:53.412 344 15525.03 341.05 53209.68 88888.00 2017-12-10 19:36:53.912 344 15524.95 341.11 53209.71 88888.00 2017-12-10 19:36:54.412 344 15524.93 341.11 53209.75 88888.00 2017-12-10 19:36:54.912 344 15524.95 341.09 53209.72 88888.00 2017-12-10 19:36:55.412 344 15524.96 341.04 53209.71 88888.00 2017-12-10 19:36:55.912 344 15524.96 341.04 53209.72 88888.00 2017-12-10 19:36:56.412 344 15524.94 341.04 53209.73 88888.00 2017-12-10 19:36:56.912 344 15524.93 341.06 53209.73 88888.00 2017-12-10 19:36:57.412 344 15524.90 341.06 53209.71 88888.00 2017-12-10 19:36:57.912 344 15524.88 341.03 53209.67 88888.00 2017-12-10 19:36:58.412 344 15524.88 341.05 53209.68 88888.00 2017-12-10 19:36:58.912 344 15524.87 340.98 53209.68 88888.00 2017-12-10 19:36:59.412 344 15524.88 340.97 53209.70 88888.00 2017-12-10 19:36:59.912 344 15524.90 340.97 53209.70 88888.00 2017-12-10 19:37:00.412 344 15524.84 340.96 53209.74 88888.00 2017-12-10 19:37:00.912 344 15524.82 340.95 53209.77 88888.00 2017-12-10 19:37:01.412 344 15524.83 340.97 53209.82 88888.00 2017-12-10 19:37:01.912 344 15524.85 341.02 53209.84 88888.00 2017-12-10 19:37:02.412 344 15524.85 341.02 53209.83 88888.00 2017-12-10 19:37:02.912 344 15524.84 341.02 53209.76 88888.00 2017-12-10 19:37:03.412 344 15524.79 341.02 53209.77 88888.00 2017-12-10 19:37:03.912 344 15524.74 341.02 53209.82 88888.00 2017-12-10 19:37:04.412 344 15524.75 340.99 53209.80 88888.00 2017-12-10 19:37:04.912 344 15524.78 340.98 53209.79 88888.00 2017-12-10 19:37:05.412 344 15524.77 341.02 53209.75 88888.00 2017-12-10 19:37:05.912 344 15524.72 341.03 53209.66 88888.00 2017-12-10 19:37:06.412 344 15524.70 341.04 53209.66 88888.00 2017-12-10 19:37:06.912 344 15524.76 341.02 53209.67 88888.00 2017-12-10 19:37:07.412 344 15524.73 341.02 53209.73 88888.00 2017-12-10 19:37:07.912 344 15524.68 341.02 53209.80 88888.00 2017-12-10 19:37:08.412 344 15524.66 341.00 53209.77 88888.00 2017-12-10 19:37:08.912 344 15524.66 341.03 53209.83 88888.00 2017-12-10 19:37:09.412 344 15524.66 341.04 53209.82 88888.00 2017-12-10 19:37:09.912 344 15524.65 341.05 53209.78 88888.00 2017-12-10 19:37:10.412 344 15524.60 341.06 53209.75 88888.00 2017-12-10 19:37:10.912 344 15524.64 341.07 53209.67 88888.00 2017-12-10 19:37:11.412 344 15524.67 341.12 53209.66 88888.00 2017-12-10 19:37:11.912 344 15524.68 341.17 53209.71 88888.00 2017-12-10 19:37:12.412 344 15524.69 341.20 53209.75 88888.00 2017-12-10 19:37:12.912 344 15524.67 341.17 53209.73 88888.00 2017-12-10 19:37:13.412 344 15524.70 341.20 53209.67 88888.00 2017-12-10 19:37:13.912 344 15524.68 341.22 53209.66 88888.00 2017-12-10 19:37:14.412 344 15524.66 341.24 53209.55 88888.00 2017-12-10 19:37:14.912 344 15524.61 341.30 53209.60 88888.00 2017-12-10 19:37:15.412 344 15524.65 341.26 53209.60 88888.00 2017-12-10 19:37:15.912 344 15524.69 341.24 53209.62 88888.00 2017-12-10 19:37:16.412 344 15524.67 341.26 53209.59 88888.00 2017-12-10 19:37:16.912 344 15524.72 341.29 53209.56 88888.00 2017-12-10 19:37:17.412 344 15524.70 341.32 53209.58 88888.00 2017-12-10 19:37:17.912 344 15524.72 341.33 53209.57 88888.00 2017-12-10 19:37:18.412 344 15524.73 341.32 53209.54 88888.00 2017-12-10 19:37:18.912 344 15524.73 341.35 53209.55 88888.00 2017-12-10 19:37:19.412 344 15524.78 341.37 53209.52 88888.00 2017-12-10 19:37:19.912 344 15524.76 341.39 53209.53 88888.00 2017-12-10 19:37:20.412 344 15524.75 341.40 53209.56 88888.00 2017-12-10 19:37:20.912 344 15524.67 341.43 53209.54 88888.00 2017-12-10 19:37:21.412 344 15524.74 341.49 53209.53 88888.00 2017-12-10 19:37:21.912 344 15524.77 341.52 53209.54 88888.00 2017-12-10 19:37:22.412 344 15524.76 341.50 53209.56 88888.00 2017-12-10 19:37:22.912 344 15524.75 341.54 53209.58 88888.00 2017-12-10 19:37:23.412 344 15524.76 341.55 53209.54 88888.00 2017-12-10 19:37:23.912 344 15524.77 341.57 53209.55 88888.00 2017-12-10 19:37:24.412 344 15524.81 341.60 53209.54 88888.00 2017-12-10 19:37:24.912 344 15524.77 341.61 53209.53 88888.00 2017-12-10 19:37:25.412 344 15524.81 341.64 53209.53 88888.00 2017-12-10 19:37:25.912 344 15524.82 341.66 53209.57 88888.00 2017-12-10 19:37:26.412 344 15524.84 341.69 53209.55 88888.00 2017-12-10 19:37:26.912 344 15524.83 341.71 53209.60 88888.00 2017-12-10 19:37:27.412 344 15524.90 341.76 53209.60 88888.00 2017-12-10 19:37:27.912 344 15524.86 341.81 53209.54 88888.00 2017-12-10 19:37:28.412 344 15524.85 341.77 53209.55 88888.00 2017-12-10 19:37:28.912 344 15524.85 341.75 53209.60 88888.00 2017-12-10 19:37:29.412 344 15524.84 341.76 53209.59 88888.00 2017-12-10 19:37:29.912 344 15524.82 341.80 53209.64 88888.00 2017-12-10 19:37:30.412 344 15524.84 341.82 53209.59 88888.00 2017-12-10 19:37:30.912 344 15524.87 341.84 53209.56 88888.00 2017-12-10 19:37:31.412 344 15524.84 341.84 53209.58 88888.00 2017-12-10 19:37:31.912 344 15524.84 341.86 53209.64 88888.00 2017-12-10 19:37:32.412 344 15524.86 341.86 53209.70 88888.00 2017-12-10 19:37:32.912 344 15524.87 341.85 53209.71 88888.00 2017-12-10 19:37:33.412 344 15524.87 341.86 53209.73 88888.00 2017-12-10 19:37:33.912 344 15524.84 341.83 53209.71 88888.00 2017-12-10 19:37:34.412 344 15524.77 341.83 53209.70 88888.00 2017-12-10 19:37:34.912 344 15524.83 341.85 53209.75 88888.00 2017-12-10 19:37:35.412 344 15524.83 341.85 53209.80 88888.00 2017-12-10 19:37:35.912 344 15524.83 341.84 53209.79 88888.00 2017-12-10 19:37:36.412 344 15524.84 341.83 53209.83 88888.00 2017-12-10 19:37:36.912 344 15524.84 341.86 53209.84 88888.00 2017-12-10 19:37:37.412 344 15524.82 341.77 53209.84 88888.00 2017-12-10 19:37:37.912 344 15524.79 341.69 53209.84 88888.00 2017-12-10 19:37:38.412 344 15524.79 341.72 53209.85 88888.00 2017-12-10 19:37:38.912 344 15524.74 341.71 53209.91 88888.00 2017-12-10 19:37:39.412 344 15524.72 341.71 53209.85 88888.00 2017-12-10 19:37:39.912 344 15524.67 341.72 53209.74 88888.00 2017-12-10 19:37:40.412 344 15524.65 341.71 53209.76 88888.00 2017-12-10 19:37:40.912 344 15524.65 341.68 53209.86 88888.00 2017-12-10 19:37:41.412 344 15524.65 341.64 53209.84 88888.00 2017-12-10 19:37:41.912 344 15524.66 341.60 53209.87 88888.00 2017-12-10 19:37:42.412 344 15524.66 341.58 53209.90 88888.00 2017-12-10 19:37:42.912 344 15524.58 341.61 53209.93 88888.00 2017-12-10 19:37:43.412 344 15524.53 341.58 53209.90 88888.00 2017-12-10 19:37:43.912 344 15524.55 341.56 53209.85 88888.00 2017-12-10 19:37:44.412 344 15524.55 341.55 53209.87 88888.00 2017-12-10 19:37:44.912 344 15524.49 341.52 53209.90 88888.00 2017-12-10 19:37:45.412 344 15524.48 341.48 53209.92 88888.00 2017-12-10 19:37:45.912 344 15524.44 341.42 53209.96 88888.00 2017-12-10 19:37:46.412 344 15524.40 341.42 53209.93 88888.00 2017-12-10 19:37:46.912 344 15524.41 341.40 53209.88 88888.00 2017-12-10 19:37:47.412 344 15524.40 341.43 53209.84 88888.00 2017-12-10 19:37:47.912 344 15524.41 341.47 53209.77 88888.00 2017-12-10 19:37:48.412 344 15524.40 341.47 53209.75 88888.00 2017-12-10 19:37:48.912 344 15524.42 341.45 53209.78 88888.00 2017-12-10 19:37:49.412 344 15524.41 341.43 53209.78 88888.00 2017-12-10 19:37:49.912 344 15524.36 341.43 53209.74 88888.00 2017-12-10 19:37:50.412 344 15524.36 341.45 53209.76 88888.00 2017-12-10 19:37:50.912 344 15524.36 341.42 53209.82 88888.00 2017-12-10 19:37:51.412 344 15524.31 341.43 53209.82 88888.00 2017-12-10 19:37:51.912 344 15524.29 341.41 53209.75 88888.00 2017-12-10 19:37:52.412 344 15524.30 341.38 53209.80 88888.00 2017-12-10 19:37:52.912 344 15524.29 341.38 53209.89 88888.00 2017-12-10 19:37:53.412 344 15524.26 341.41 53209.89 88888.00 2017-12-10 19:37:53.912 344 15524.27 341.42 53209.83 88888.00 2017-12-10 19:37:54.412 344 15524.22 341.43 53209.82 88888.00 2017-12-10 19:37:54.912 344 15524.18 341.45 53209.85 88888.00 2017-12-10 19:37:55.412 344 15524.12 341.43 53209.86 88888.00 2017-12-10 19:37:55.912 344 15524.12 341.39 53209.78 88888.00 2017-12-10 19:37:56.412 344 15524.10 341.41 53209.78 88888.00 2017-12-10 19:37:56.912 344 15524.13 341.45 53209.75 88888.00 2017-12-10 19:37:57.412 344 15524.14 341.45 53209.70 88888.00 2017-12-10 19:37:57.912 344 15524.11 341.47 53209.79 88888.00 2017-12-10 19:37:58.412 344 15524.06 341.47 53209.84 88888.00 2017-12-10 19:37:58.912 344 15524.10 341.51 53209.85 88888.00 2017-12-10 19:37:59.412 344 15524.06 341.48 53209.86 88888.00 2017-12-10 19:37:59.912 344 15524.06 341.48 53209.82 88888.00 2017-12-10 19:38:00.412 344 15524.09 341.50 53209.80 88888.00 2017-12-10 19:38:00.912 344 15524.11 341.52 53209.80 88888.00 2017-12-10 19:38:01.412 344 15524.14 341.51 53209.78 88888.00 2017-12-10 19:38:01.912 344 15524.13 341.51 53209.75 88888.00 2017-12-10 19:38:02.412 344 15524.15 341.51 53209.77 88888.00 2017-12-10 19:38:02.912 344 15524.09 341.49 53209.78 88888.00 2017-12-10 19:38:03.412 344 15524.03 341.48 53209.78 88888.00 2017-12-10 19:38:03.912 344 15524.09 341.47 53209.87 88888.00 2017-12-10 19:38:04.412 344 15524.05 341.46 53209.85 88888.00 2017-12-10 19:38:04.912 344 15524.04 341.49 53209.85 88888.00 2017-12-10 19:38:05.412 344 15523.99 341.47 53209.84 88888.00 2017-12-10 19:38:05.912 344 15523.94 341.45 53209.85 88888.00 2017-12-10 19:38:06.412 344 15523.91 341.48 53209.86 88888.00 2017-12-10 19:38:06.912 344 15523.94 341.50 53209.85 88888.00 2017-12-10 19:38:07.412 344 15524.00 341.49 53209.87 88888.00 2017-12-10 19:38:07.912 344 15523.94 341.51 53209.88 88888.00 2017-12-10 19:38:08.412 344 15523.92 341.52 53209.87 88888.00 2017-12-10 19:38:08.912 344 15523.86 341.49 53209.88 88888.00 2017-12-10 19:38:09.412 344 15523.86 341.48 53209.89 88888.00 2017-12-10 19:38:09.912 344 15523.84 341.49 53209.86 88888.00 2017-12-10 19:38:10.412 344 15523.83 341.45 53209.88 88888.00 2017-12-10 19:38:10.912 344 15523.82 341.49 53209.90 88888.00 2017-12-10 19:38:11.412 344 15523.76 341.50 53209.91 88888.00 2017-12-10 19:38:11.912 344 15523.75 341.50 53209.91 88888.00 2017-12-10 19:38:12.412 344 15523.79 341.52 53209.90 88888.00 2017-12-10 19:38:12.912 344 15523.78 341.50 53209.88 88888.00 2017-12-10 19:38:13.412 344 15523.78 341.50 53209.87 88888.00 2017-12-10 19:38:13.912 344 15523.82 341.51 53209.86 88888.00 2017-12-10 19:38:14.412 344 15523.82 341.51 53209.88 88888.00 2017-12-10 19:38:14.912 344 15523.78 341.49 53209.89 88888.00 2017-12-10 19:38:15.412 344 15523.77 341.48 53209.92 88888.00 2017-12-10 19:38:15.912 344 15523.74 341.48 53209.97 88888.00 2017-12-10 19:38:16.412 344 15523.78 341.50 53209.98 88888.00 2017-12-10 19:38:16.912 344 15523.79 341.51 53209.98 88888.00 2017-12-10 19:38:17.412 344 15523.74 341.49 53210.04 88888.00 2017-12-10 19:38:17.912 344 15523.70 341.52 53210.06 88888.00 2017-12-10 19:38:18.412 344 15523.70 341.54 53210.03 88888.00 2017-12-10 19:38:18.912 344 15523.74 341.54 53210.00 88888.00 2017-12-10 19:38:19.412 344 15523.73 341.51 53209.99 88888.00 2017-12-10 19:38:19.912 344 15523.75 341.47 53209.99 88888.00 2017-12-10 19:38:20.412 344 15523.76 341.49 53209.97 88888.00 2017-12-10 19:38:20.912 344 15523.75 341.49 53209.93 88888.00 2017-12-10 19:38:21.412 344 15523.68 341.49 53209.87 88888.00 2017-12-10 19:38:21.912 344 15523.61 341.51 53209.84 88888.00 2017-12-10 19:38:22.412 344 15523.61 341.55 53209.80 88888.00 2017-12-10 19:38:22.912 344 15523.66 341.55 53209.82 88888.00 2017-12-10 19:38:23.412 344 15523.66 341.55 53209.88 88888.00 2017-12-10 19:38:23.912 344 15523.68 341.55 53209.93 88888.00 2017-12-10 19:38:24.412 344 15523.70 341.56 53209.94 88888.00 2017-12-10 19:38:24.912 344 15523.69 341.55 53209.95 88888.00 2017-12-10 19:38:25.412 344 15523.67 341.52 53209.90 88888.00 2017-12-10 19:38:25.912 344 15523.59 341.56 53209.88 88888.00 2017-12-10 19:38:26.412 344 15523.57 341.59 53209.87 88888.00 2017-12-10 19:38:26.912 344 15523.58 341.52 53209.87 88888.00 2017-12-10 19:38:27.412 344 15523.58 341.52 53209.87 88888.00 2017-12-10 19:38:27.912 344 15523.56 341.51 53209.79 88888.00 2017-12-10 19:38:28.412 344 15523.56 341.50 53209.80 88888.00 2017-12-10 19:38:28.912 344 15523.52 341.50 53209.83 88888.00 2017-12-10 19:38:29.412 344 15523.51 341.47 53209.82 88888.00 2017-12-10 19:38:29.912 344 15523.55 341.48 53209.77 88888.00 2017-12-10 19:38:30.412 344 15523.54 341.45 53209.73 88888.00 2017-12-10 19:38:30.912 344 15523.48 341.47 53209.75 88888.00 2017-12-10 19:38:31.412 344 15523.49 341.49 53209.75 88888.00 2017-12-10 19:38:31.912 344 15523.50 341.56 53209.75 88888.00 2017-12-10 19:38:32.412 344 15523.52 341.51 53209.85 88888.00 2017-12-10 19:38:32.912 344 15523.58 341.49 53209.90 88888.00 2017-12-10 19:38:33.412 344 15523.56 341.49 53209.83 88888.00 2017-12-10 19:38:33.912 344 15523.52 341.46 53209.80 88888.00 2017-12-10 19:38:34.412 344 15523.50 341.47 53209.84 88888.00 2017-12-10 19:38:34.912 344 15523.48 341.46 53209.84 88888.00 2017-12-10 19:38:35.412 344 15523.49 341.47 53209.79 88888.00 2017-12-10 19:38:35.912 344 15523.45 341.46 53209.77 88888.00 2017-12-10 19:38:36.412 344 15523.45 341.46 53209.84 88888.00 2017-12-10 19:38:36.912 344 15523.43 341.48 53209.86 88888.00 2017-12-10 19:38:37.412 344 15523.45 341.48 53209.84 88888.00 2017-12-10 19:38:37.912 344 15523.45 341.52 53209.78 88888.00 2017-12-10 19:38:38.412 344 15523.38 341.50 53209.78 88888.00 2017-12-10 19:38:38.912 344 15523.37 341.50 53209.73 88888.00 2017-12-10 19:38:39.412 344 15523.38 341.50 53209.67 88888.00 2017-12-10 19:38:39.912 344 15523.38 341.49 53209.66 88888.00 2017-12-10 19:38:40.412 344 15523.45 341.47 53209.74 88888.00 2017-12-10 19:38:40.912 344 15523.39 341.45 53209.84 88888.00 2017-12-10 19:38:41.412 344 15523.33 341.45 53209.78 88888.00 2017-12-10 19:38:41.912 344 15523.32 341.45 53209.73 88888.00 2017-12-10 19:38:42.412 344 15523.33 341.47 53209.76 88888.00 2017-12-10 19:38:42.912 344 15523.33 341.46 53209.78 88888.00 2017-12-10 19:38:43.412 344 15523.33 341.42 53209.82 88888.00 2017-12-10 19:38:43.912 344 15523.30 341.45 53209.78 88888.00 2017-12-10 19:38:44.412 344 15523.29 341.47 53209.77 88888.00 2017-12-10 19:38:44.912 344 15523.25 341.47 53209.77 88888.00 2017-12-10 19:38:45.412 344 15523.28 341.45 53209.80 88888.00 2017-12-10 19:38:45.912 344 15523.29 341.46 53209.75 88888.00 2017-12-10 19:38:46.412 344 15523.29 341.47 53209.76 88888.00 2017-12-10 19:38:46.912 344 15523.32 341.50 53209.73 88888.00 2017-12-10 19:38:47.412 344 15523.24 341.47 53209.69 88888.00 2017-12-10 19:38:47.912 344 15523.24 341.45 53209.71 88888.00 2017-12-10 19:38:48.412 344 15523.29 341.47 53209.75 88888.00 2017-12-10 19:38:48.912 344 15523.30 341.46 53209.79 88888.00 2017-12-10 19:38:49.412 344 15523.29 341.46 53209.80 88888.00 2017-12-10 19:38:49.912 344 15523.33 341.46 53209.86 88888.00 2017-12-10 19:38:50.412 344 15523.31 341.47 53209.87 88888.00 2017-12-10 19:38:50.912 344 15523.28 341.45 53209.89 88888.00 2017-12-10 19:38:51.412 344 15523.24 341.46 53209.83 88888.00 2017-12-10 19:38:51.912 344 15523.25 341.46 53209.74 88888.00 2017-12-10 19:38:52.412 344 15523.27 341.47 53209.77 88888.00 2017-12-10 19:38:52.912 344 15523.30 341.48 53209.76 88888.00 2017-12-10 19:38:53.412 344 15523.30 341.42 53209.77 88888.00 2017-12-10 19:38:53.912 344 15523.27 341.42 53209.78 88888.00 2017-12-10 19:38:54.412 344 15523.25 341.39 53209.75 88888.00 2017-12-10 19:38:54.912 344 15523.22 341.38 53209.67 88888.00 2017-12-10 19:38:55.412 344 15523.14 341.38 53209.60 88888.00 2017-12-10 19:38:55.912 344 15523.22 341.39 53209.68 88888.00 2017-12-10 19:38:56.412 344 15523.18 341.40 53209.69 88888.00 2017-12-10 19:38:56.912 344 15523.23 341.40 53209.65 88888.00 2017-12-10 19:38:57.412 344 15523.27 341.40 53209.64 88888.00 2017-12-10 19:38:57.912 344 15523.29 341.37 53209.72 88888.00 2017-12-10 19:38:58.412 344 15523.21 341.37 53209.73 88888.00 2017-12-10 19:38:58.912 344 15523.20 341.33 53209.76 88888.00 2017-12-10 19:38:59.412 344 15523.22 341.32 53209.80 88888.00 2017-12-10 19:38:59.912 344 15523.23 341.38 53209.82 88888.00 2017-12-10 19:39:00.412 344 15523.25 341.34 53209.73 88888.00 2017-12-10 19:39:00.912 344 15523.23 341.31 53209.77 88888.00 2017-12-10 19:39:01.412 344 15523.25 341.29 53209.79 88888.00 2017-12-10 19:39:01.912 344 15523.27 341.25 53209.77 88888.00 2017-12-10 19:39:02.412 344 15523.31 341.25 53209.78 88888.00 2017-12-10 19:39:02.912 344 15523.34 341.25 53209.79 88888.00 2017-12-10 19:39:03.412 344 15523.37 341.29 53209.76 88888.00 2017-12-10 19:39:03.912 344 15523.37 341.29 53209.75 88888.00 2017-12-10 19:39:04.412 344 15523.40 341.30 53209.70 88888.00 2017-12-10 19:39:04.912 344 15523.42 341.29 53209.66 88888.00 2017-12-10 19:39:05.412 344 15523.48 341.26 53209.69 88888.00 2017-12-10 19:39:05.912 344 15523.50 341.23 53209.68 88888.00 2017-12-10 19:39:06.412 344 15523.47 341.24 53209.72 88888.00 2017-12-10 19:39:06.912 344 15523.46 341.29 53209.77 88888.00 2017-12-10 19:39:07.412 344 15523.49 341.30 53209.77 88888.00 2017-12-10 19:39:07.912 344 15523.47 341.30 53209.76 88888.00 2017-12-10 19:39:08.412 344 15523.45 341.28 53209.75 88888.00 2017-12-10 19:39:08.912 344 15523.43 341.23 53209.72 88888.00 2017-12-10 19:39:09.412 344 15523.45 341.20 53209.64 88888.00 2017-12-10 19:39:09.912 344 15523.47 341.23 53209.69 88888.00 2017-12-10 19:39:10.412 344 15523.43 341.21 53209.66 88888.00 2017-12-10 19:39:10.912 344 15523.40 341.21 53209.64 88888.00 2017-12-10 19:39:11.412 344 15523.42 341.22 53209.70 88888.00 2017-12-10 19:39:11.912 344 15523.47 341.21 53209.69 88888.00 2017-12-10 19:39:12.412 344 15523.41 341.20 53209.64 88888.00 2017-12-10 19:39:12.912 344 15523.41 341.17 53209.68 88888.00 2017-12-10 19:39:13.412 344 15523.42 341.12 53209.67 88888.00 2017-12-10 19:39:13.912 344 15523.41 341.12 53209.65 88888.00 2017-12-10 19:39:14.412 344 15523.45 341.09 53209.67 88888.00 2017-12-10 19:39:14.912 344 15523.48 341.07 53209.72 88888.00 2017-12-10 19:39:15.412 344 15523.46 341.09 53209.73 88888.00 2017-12-10 19:39:15.912 344 15523.45 341.05 53209.78 88888.00 2017-12-10 19:39:16.412 344 15523.45 341.04 53209.82 88888.00 2017-12-10 19:39:16.912 344 15523.43 341.05 53209.78 88888.00 2017-12-10 19:39:17.412 344 15523.47 341.03 53209.83 88888.00 2017-12-10 19:39:17.912 344 15523.46 340.96 53209.82 88888.00 2017-12-10 19:39:18.412 344 15523.46 340.94 53209.76 88888.00 2017-12-10 19:39:18.912 344 15523.43 341.00 53209.72 88888.00 2017-12-10 19:39:19.412 344 15523.42 340.99 53209.71 88888.00 2017-12-10 19:39:19.912 344 15523.39 340.95 53209.73 88888.00 2017-12-10 19:39:20.412 344 15523.33 340.87 53209.70 88888.00 2017-12-10 19:39:20.912 344 15523.36 340.83 53209.68 88888.00 2017-12-10 19:39:21.412 344 15523.38 340.86 53209.63 88888.00 2017-12-10 19:39:21.912 344 15523.39 340.88 53209.66 88888.00 2017-12-10 19:39:22.412 344 15523.45 340.90 53209.68 88888.00 2017-12-10 19:39:22.912 344 15523.40 340.87 53209.73 88888.00 2017-12-10 19:39:23.412 344 15523.37 340.90 53209.74 88888.00 2017-12-10 19:39:23.912 344 15523.37 340.90 53209.70 88888.00 2017-12-10 19:39:24.412 344 15523.39 340.89 53209.71 88888.00 2017-12-10 19:39:24.912 344 15523.36 340.90 53209.74 88888.00 2017-12-10 19:39:25.412 344 15523.32 340.87 53209.74 88888.00 2017-12-10 19:39:25.912 344 15523.31 340.83 53209.73 88888.00 2017-12-10 19:39:26.412 344 15523.30 340.86 53209.72 88888.00 2017-12-10 19:39:26.912 344 15523.29 340.86 53209.71 88888.00 2017-12-10 19:39:27.412 344 15523.29 340.83 53209.69 88888.00 2017-12-10 19:39:27.912 344 15523.30 340.80 53209.59 88888.00 2017-12-10 19:39:28.412 344 15523.31 340.87 53209.62 88888.00 2017-12-10 19:39:28.912 344 15523.31 340.83 53209.58 88888.00 2017-12-10 19:39:29.412 344 15523.22 340.87 53209.50 88888.00 2017-12-10 19:39:29.912 344 15523.24 340.95 53209.51 88888.00 2017-12-10 19:39:30.412 344 15523.29 340.97 53209.52 88888.00 2017-12-10 19:39:30.912 344 15523.28 340.98 53209.55 88888.00 2017-12-10 19:39:31.412 344 15523.27 340.98 53209.57 88888.00 2017-12-10 19:39:31.912 344 15523.23 340.98 53209.62 88888.00 2017-12-10 19:39:32.412 344 15523.25 340.97 53209.64 88888.00 2017-12-10 19:39:32.912 344 15523.28 340.97 53209.57 88888.00 2017-12-10 19:39:33.412 344 15523.30 341.00 53209.62 88888.00 2017-12-10 19:39:33.912 344 15523.25 341.00 53209.59 88888.00 2017-12-10 19:39:34.412 344 15523.25 341.02 53209.53 88888.00 2017-12-10 19:39:34.912 344 15523.22 341.04 53209.58 88888.00 2017-12-10 19:39:35.412 344 15523.20 341.04 53209.62 88888.00 2017-12-10 19:39:35.912 344 15523.21 341.03 53209.60 88888.00 2017-12-10 19:39:36.412 344 15523.22 341.05 53209.60 88888.00 2017-12-10 19:39:36.912 344 15523.21 341.06 53209.57 88888.00 2017-12-10 19:39:37.412 344 15523.20 341.09 53209.56 88888.00 2017-12-10 19:39:37.912 344 15523.16 341.09 53209.53 88888.00 2017-12-10 19:39:38.412 344 15523.19 341.11 53209.50 88888.00 2017-12-10 19:39:38.912 344 15523.07 341.12 53209.52 88888.00 2017-12-10 19:39:39.412 344 15523.05 341.13 53209.52 88888.00 2017-12-10 19:39:39.912 344 15523.12 341.16 53209.55 88888.00 2017-12-10 19:39:40.412 344 15523.11 341.21 53209.59 88888.00 2017-12-10 19:39:40.912 344 15523.11 341.21 53209.58 88888.00 2017-12-10 19:39:41.412 344 15523.09 341.22 53209.57 88888.00 2017-12-10 19:39:41.912 344 15523.03 341.26 53209.56 88888.00 2017-12-10 19:39:42.412 344 15523.04 341.28 53209.55 88888.00 2017-12-10 19:39:42.912 344 15523.09 341.25 53209.55 88888.00 2017-12-10 19:39:43.412 344 15523.05 341.24 53209.53 88888.00 2017-12-10 19:39:43.912 344 15523.06 341.29 53209.48 88888.00 2017-12-10 19:39:44.412 344 15523.05 341.30 53209.48 88888.00 2017-12-10 19:39:44.912 344 15523.05 341.35 53209.45 88888.00 2017-12-10 19:39:45.412 344 15523.04 341.40 53209.46 88888.00 2017-12-10 19:39:45.912 344 15523.02 341.39 53209.40 88888.00 2017-12-10 19:39:46.412 344 15523.01 341.40 53209.35 88888.00 2017-12-10 19:39:46.912 344 15523.00 341.42 53209.34 88888.00 2017-12-10 19:39:47.412 344 15523.00 341.41 53209.36 88888.00 2017-12-10 19:39:47.912 344 15523.02 341.42 53209.32 88888.00 2017-12-10 19:39:48.412 344 15523.00 341.46 53209.30 88888.00 2017-12-10 19:39:48.912 344 15523.04 341.47 53209.26 88888.00 2017-12-10 19:39:49.412 344 15523.09 341.49 53209.27 88888.00 2017-12-10 19:39:49.912 344 15523.06 341.47 53209.24 88888.00 2017-12-10 19:39:50.412 344 15523.13 341.46 53209.24 88888.00 2017-12-10 19:39:50.912 344 15523.13 341.50 53209.28 88888.00 2017-12-10 19:39:51.412 344 15523.15 341.54 53209.26 88888.00 2017-12-10 19:39:51.912 344 15523.12 341.57 53209.25 88888.00 2017-12-10 19:39:52.412 344 15523.13 341.61 53209.24 88888.00 2017-12-10 19:39:52.912 344 15523.18 341.64 53209.27 88888.00 2017-12-10 19:39:53.412 344 15523.19 341.63 53209.28 88888.00 2017-12-10 19:39:53.912 344 15523.19 341.65 53209.20 88888.00 2017-12-10 19:39:54.412 344 15523.21 341.63 53209.13 88888.00 2017-12-10 19:39:54.912 344 15523.22 341.61 53209.08 88888.00 2017-12-10 19:39:55.412 344 15523.22 341.60 53209.07 88888.00 2017-12-10 19:39:55.912 344 15523.20 341.63 53209.09 88888.00 2017-12-10 19:39:56.412 344 15523.29 341.68 53209.15 88888.00 2017-12-10 19:39:56.912 344 15523.32 341.73 53209.13 88888.00 2017-12-10 19:39:57.412 344 15523.38 341.74 53209.09 88888.00 2017-12-10 19:39:57.912 344 15523.40 341.74 53209.10 88888.00 2017-12-10 19:39:58.412 344 15523.43 341.73 53209.14 88888.00 2017-12-10 19:39:58.912 344 15523.46 341.76 53209.08 88888.00 2017-12-10 19:39:59.412 344 15523.49 341.80 53209.09 88888.00 2017-12-10 19:39:59.912 344 15523.51 341.75 53209.08 88888.00 2017-12-10 19:40:00.412 344 15523.49 341.74 53209.12 88888.00 2017-12-10 19:40:00.912 344 15523.57 341.74 53209.14 88888.00 2017-12-10 19:40:01.412 344 15523.63 341.71 53209.11 88888.00 2017-12-10 19:40:01.912 344 15523.58 341.72 53209.05 88888.00 2017-12-10 19:40:02.412 344 15523.64 341.73 53209.02 88888.00 2017-12-10 19:40:02.912 344 15523.67 341.74 53208.97 88888.00 2017-12-10 19:40:03.412 344 15523.69 341.75 53208.89 88888.00 2017-12-10 19:40:03.912 344 15523.74 341.69 53208.86 88888.00 2017-12-10 19:40:04.412 344 15523.81 341.67 53208.85 88888.00 2017-12-10 19:40:04.912 344 15523.85 341.67 53208.86 88888.00 2017-12-10 19:40:05.412 344 15523.84 341.67 53208.92 88888.00 2017-12-10 19:40:05.912 344 15523.94 341.66 53208.94 88888.00 2017-12-10 19:40:06.412 344 15523.94 341.60 53208.98 88888.00 2017-12-10 19:40:06.912 344 15523.96 341.57 53208.97 88888.00 2017-12-10 19:40:07.412 344 15523.99 341.57 53208.94 88888.00 2017-12-10 19:40:07.912 344 15524.02 341.54 53208.94 88888.00 2017-12-10 19:40:08.412 344 15524.05 341.55 53208.89 88888.00 2017-12-10 19:40:08.912 344 15524.06 341.52 53208.91 88888.00 2017-12-10 19:40:09.412 344 15524.14 341.49 53208.94 88888.00 2017-12-10 19:40:09.912 344 15524.23 341.49 53208.94 88888.00 2017-12-10 19:40:10.412 344 15524.24 341.47 53208.98 88888.00 2017-12-10 19:40:10.912 344 15524.27 341.43 53208.91 88888.00 2017-12-10 19:40:11.412 344 15524.24 341.39 53208.84 88888.00 2017-12-10 19:40:11.912 344 15524.27 341.38 53208.78 88888.00 2017-12-10 19:40:12.412 344 15524.30 341.37 53208.76 88888.00 2017-12-10 19:40:12.912 344 15524.36 341.33 53208.77 88888.00 2017-12-10 19:40:13.412 344 15524.35 341.33 53208.84 88888.00 2017-12-10 19:40:13.912 344 15524.32 341.33 53208.90 88888.00 2017-12-10 19:40:14.412 344 15524.31 341.33 53208.92 88888.00 2017-12-10 19:40:14.912 344 15524.36 341.32 53208.90 88888.00 2017-12-10 19:40:15.413 344 15524.33 341.29 53208.88 88888.00 2017-12-10 19:40:15.913 344 15524.30 341.28 53208.94 88888.00 2017-12-10 19:40:16.413 344 15524.31 341.24 53208.89 88888.00 2017-12-10 19:40:16.913 344 15524.30 341.22 53208.92 88888.00 2017-12-10 19:40:17.413 344 15524.35 341.22 53208.99 88888.00 2017-12-10 19:40:17.913 344 15524.35 341.21 53208.99 88888.00 2017-12-10 19:40:18.413 344 15524.36 341.24 53208.90 88888.00 2017-12-10 19:40:18.913 344 15524.37 341.23 53208.88 88888.00 2017-12-10 19:40:19.413 344 15524.40 341.21 53208.91 88888.00 2017-12-10 19:40:19.913 344 15524.41 341.21 53208.90 88888.00 2017-12-10 19:40:20.413 344 15524.38 341.21 53208.87 88888.00 2017-12-10 19:40:20.913 344 15524.38 341.20 53208.88 88888.00 2017-12-10 19:40:21.413 344 15524.33 341.21 53208.93 88888.00 2017-12-10 19:40:21.913 344 15524.31 341.20 53208.88 88888.00 2017-12-10 19:40:22.413 344 15524.37 341.19 53208.94 88888.00 2017-12-10 19:40:22.913 344 15524.38 341.21 53209.03 88888.00 2017-12-10 19:40:23.413 344 15524.32 341.24 53208.95 88888.00 2017-12-10 19:40:23.913 344 15524.30 341.25 53209.00 88888.00 2017-12-10 19:40:24.413 344 15524.26 341.23 53209.02 88888.00 2017-12-10 19:40:24.913 344 15524.23 341.24 53209.02 88888.00 2017-12-10 19:40:25.413 344 15524.22 341.30 53209.02 88888.00 2017-12-10 19:40:25.913 344 15524.22 341.28 53208.95 88888.00 2017-12-10 19:40:26.413 344 15524.20 341.26 53208.93 88888.00 2017-12-10 19:40:26.913 344 15524.21 341.28 53208.90 88888.00 2017-12-10 19:40:27.413 344 15524.24 341.25 53208.91 88888.00 2017-12-10 19:40:27.913 344 15524.26 341.29 53208.94 88888.00 2017-12-10 19:40:28.413 344 15524.21 341.30 53208.94 88888.00 2017-12-10 19:40:28.913 344 15524.21 341.28 53208.94 88888.00 2017-12-10 19:40:29.413 344 15524.21 341.26 53208.90 88888.00 2017-12-10 19:40:29.913 344 15524.17 341.31 53208.90 88888.00 2017-12-10 19:40:30.413 344 15524.15 341.33 53208.89 88888.00 2017-12-10 19:40:30.913 344 15524.21 341.34 53208.90 88888.00 2017-12-10 19:40:31.413 344 15524.20 341.37 53208.94 88888.00 2017-12-10 19:40:31.913 344 15524.17 341.38 53208.97 88888.00 2017-12-10 19:40:32.413 344 15524.15 341.34 53208.94 88888.00 2017-12-10 19:40:32.913 344 15524.17 341.35 53208.91 88888.00 2017-12-10 19:40:33.413 344 15524.18 341.41 53208.97 88888.00 2017-12-10 19:40:33.913 344 15524.18 341.39 53208.93 88888.00 2017-12-10 19:40:34.413 344 15524.17 341.42 53208.89 88888.00 2017-12-10 19:40:34.913 344 15524.10 341.42 53208.85 88888.00 2017-12-10 19:40:35.413 344 15524.12 341.46 53208.87 88888.00 2017-12-10 19:40:35.913 344 15524.12 341.49 53208.88 88888.00 2017-12-10 19:40:36.413 344 15524.15 341.47 53208.94 88888.00 2017-12-10 19:40:36.913 344 15524.11 341.47 53208.93 88888.00 2017-12-10 19:40:37.413 344 15524.12 341.47 53208.92 88888.00 2017-12-10 19:40:37.913 344 15524.10 341.49 53208.91 88888.00 2017-12-10 19:40:38.413 344 15524.11 341.48 53208.92 88888.00 2017-12-10 19:40:38.913 344 15524.11 341.49 53208.95 88888.00 2017-12-10 19:40:39.413 344 15524.15 341.51 53208.96 88888.00 2017-12-10 19:40:39.913 344 15524.19 341.54 53208.96 88888.00 2017-12-10 19:40:40.413 344 15524.20 341.52 53208.94 88888.00 2017-12-10 19:40:40.913 344 15524.23 341.48 53208.92 88888.00 2017-12-10 19:40:41.413 344 15524.21 341.51 53208.92 88888.00 2017-12-10 19:40:41.913 344 15524.17 341.55 53208.93 88888.00 2017-12-10 19:40:42.413 344 15524.14 341.51 53208.91 88888.00 2017-12-10 19:40:42.913 344 15524.14 341.51 53208.95 88888.00 2017-12-10 19:40:43.413 344 15524.15 341.49 53208.88 88888.00 2017-12-10 19:40:43.913 344 15524.18 341.49 53208.82 88888.00 2017-12-10 19:40:44.413 344 15524.15 341.52 53208.80 88888.00 2017-12-10 19:40:44.913 344 15524.21 341.50 53208.85 88888.00 2017-12-10 19:40:45.413 344 15524.23 341.51 53208.86 88888.00 2017-12-10 19:40:45.913 344 15524.26 341.55 53208.79 88888.00 2017-12-10 19:40:46.413 344 15524.28 341.56 53208.71 88888.00 2017-12-10 19:40:46.913 344 15524.29 341.52 53208.72 88888.00 2017-12-10 19:40:47.413 344 15524.26 341.55 53208.75 88888.00 2017-12-10 19:40:47.913 344 15524.27 341.55 53208.72 88888.00 2017-12-10 19:40:48.413 344 15524.29 341.51 53208.72 88888.00 2017-12-10 19:40:48.913 344 15524.33 341.50 53208.75 88888.00 2017-12-10 19:40:49.413 344 15524.39 341.49 53208.71 88888.00 2017-12-10 19:40:49.913 344 15524.38 341.55 53208.63 88888.00 2017-12-10 19:40:50.413 344 15524.39 341.54 53208.63 88888.00 2017-12-10 19:40:50.913 344 15524.42 341.48 53208.65 88888.00 2017-12-10 19:40:51.413 344 15524.51 341.47 53208.61 88888.00 2017-12-10 19:40:51.913 344 15524.56 341.50 53208.62 88888.00 2017-12-10 19:40:52.413 344 15524.60 341.54 53208.58 88888.00 2017-12-10 19:40:52.913 344 15524.63 341.52 53208.61 88888.00 2017-12-10 19:40:53.413 344 15524.65 341.51 53208.61 88888.00 2017-12-10 19:40:53.913 344 15524.69 341.54 53208.53 88888.00 2017-12-10 19:40:54.413 344 15524.75 341.52 53208.47 88888.00 2017-12-10 19:40:54.913 344 15524.84 341.49 53208.38 88888.00 2017-12-10 19:40:55.413 344 15524.86 341.47 53208.35 88888.00 2017-12-10 19:40:55.913 344 15524.91 341.47 53208.39 88888.00 2017-12-10 19:40:56.413 344 15524.94 341.50 53208.42 88888.00 2017-12-10 19:40:56.913 344 15524.99 341.49 53208.45 88888.00 2017-12-10 19:40:57.413 344 15525.01 341.52 53208.46 88888.00 2017-12-10 19:40:57.913 344 15525.04 341.59 53208.39 88888.00 2017-12-10 19:40:58.413 344 15525.08 341.66 53208.38 88888.00 2017-12-10 19:40:58.913 344 15525.09 341.68 53208.44 88888.00 2017-12-10 19:40:59.413 344 15525.13 341.66 53208.45 88888.00 2017-12-10 19:40:59.913 344 15525.13 341.66 53208.43 88888.00 2017-12-10 19:41:00.413 344 15525.19 341.72 53208.37 88888.00 2017-12-10 19:41:00.913 344 15525.27 341.73 53208.38 88888.00 2017-12-10 19:41:01.413 344 15525.30 341.67 53208.38 88888.00 2017-12-10 19:41:01.913 344 15525.31 341.64 53208.36 88888.00 2017-12-10 19:41:02.413 344 15525.36 341.64 53208.43 88888.00 2017-12-10 19:41:02.913 344 15525.38 341.67 53208.42 88888.00 2017-12-10 19:41:03.413 344 15525.33 341.72 53208.34 88888.00 2017-12-10 19:41:03.913 344 15525.41 341.73 53208.31 88888.00 2017-12-10 19:41:04.413 344 15525.49 341.69 53208.34 88888.00 2017-12-10 19:41:04.913 344 15525.54 341.72 53208.39 88888.00 2017-12-10 19:41:05.413 344 15525.53 341.81 53208.42 88888.00 2017-12-10 19:41:05.913 344 15525.49 341.76 53208.43 88888.00 2017-12-10 19:41:06.413 344 15525.54 341.76 53208.48 88888.00 2017-12-10 19:41:06.913 344 15525.53 341.75 53208.50 88888.00 2017-12-10 19:41:07.413 344 15525.54 341.75 53208.56 88888.00 2017-12-10 19:41:07.913 344 15525.58 341.74 53208.59 88888.00 2017-12-10 19:41:08.413 344 15525.57 341.74 53208.59 88888.00 2017-12-10 19:41:08.913 344 15525.55 341.73 53208.59 88888.00 2017-12-10 19:41:09.413 344 15525.55 341.74 53208.55 88888.00 2017-12-10 19:41:09.913 344 15525.55 341.75 53208.56 88888.00 2017-12-10 19:41:10.413 344 15525.56 341.76 53208.62 88888.00 2017-12-10 19:41:10.913 344 15525.57 341.75 53208.64 88888.00 2017-12-10 19:41:11.413 344 15525.59 341.73 53208.63 88888.00 2017-12-10 19:41:11.913 344 15525.54 341.68 53208.59 88888.00 2017-12-10 19:41:12.413 344 15525.48 341.67 53208.59 88888.00 2017-12-10 19:41:12.913 344 15525.47 341.66 53208.58 88888.00 2017-12-10 19:41:13.413 344 15525.48 341.65 53208.70 88888.00 2017-12-10 19:41:13.913 344 15525.46 341.60 53208.77 88888.00 2017-12-10 19:41:14.413 344 15525.44 341.60 53208.74 88888.00 2017-12-10 19:41:14.913 344 15525.45 341.61 53208.77 88888.00 2017-12-10 19:41:15.413 344 15525.45 341.57 53208.78 88888.00 2017-12-10 19:41:15.913 344 15525.38 341.61 53208.79 88888.00 2017-12-10 19:41:16.413 344 15525.37 341.59 53208.88 88888.00 2017-12-10 19:41:16.913 344 15525.41 341.55 53208.92 88888.00 2017-12-10 19:41:17.413 344 15525.39 341.52 53208.87 88888.00 2017-12-10 19:41:17.913 344 15525.35 341.52 53208.94 88888.00 2017-12-10 19:41:18.413 344 15525.35 341.50 53208.95 88888.00 2017-12-10 19:41:18.913 344 15525.35 341.48 53208.96 88888.00 2017-12-10 19:41:19.413 344 15525.29 341.46 53208.95 88888.00 2017-12-10 19:41:19.913 344 15525.26 341.46 53208.88 88888.00 2017-12-10 19:41:20.413 344 15525.28 341.40 53208.84 88888.00 2017-12-10 19:41:20.913 344 15525.23 341.39 53208.82 88888.00 2017-12-10 19:41:21.413 344 15525.17 341.38 53208.83 88888.00 2017-12-10 19:41:21.913 344 15525.13 341.35 53208.86 88888.00 2017-12-10 19:41:22.413 344 15525.17 341.34 53208.88 88888.00 2017-12-10 19:41:22.913 344 15525.19 341.29 53208.90 88888.00 2017-12-10 19:41:23.413 344 15525.18 341.25 53208.88 88888.00 2017-12-10 19:41:23.913 344 15525.15 341.24 53208.88 88888.00 2017-12-10 19:41:24.413 344 15525.11 341.19 53208.92 88888.00 2017-12-10 19:41:24.913 344 15525.15 341.16 53208.91 88888.00 2017-12-10 19:41:25.413 344 15525.12 341.15 53208.93 88888.00 2017-12-10 19:41:25.913 344 15525.10 341.13 53208.90 88888.00 2017-12-10 19:41:26.413 344 15525.06 341.13 53208.88 88888.00 2017-12-10 19:41:26.913 344 15525.08 341.11 53208.83 88888.00 2017-12-10 19:41:27.413 344 15525.10 341.08 53208.83 88888.00 2017-12-10 19:41:27.913 344 15525.09 341.09 53208.82 88888.00 2017-12-10 19:41:28.413 344 15525.04 341.08 53208.75 88888.00 2017-12-10 19:41:28.913 344 15525.03 341.07 53208.74 88888.00 2017-12-10 19:41:29.413 344 15525.01 341.09 53208.77 88888.00 2017-12-10 19:41:29.913 344 15524.96 341.11 53208.77 88888.00 2017-12-10 19:41:30.413 344 15525.00 341.04 53208.79 88888.00 2017-12-10 19:41:30.913 344 15525.03 341.02 53208.74 88888.00 2017-12-10 19:41:31.413 344 15525.03 341.06 53208.72 88888.00 2017-12-10 19:41:31.913 344 15525.05 341.07 53208.76 88888.00 2017-12-10 19:41:32.413 344 15525.08 341.07 53208.75 88888.00 2017-12-10 19:41:32.913 344 15525.08 341.12 53208.73 88888.00 2017-12-10 19:41:33.413 344 15525.02 341.08 53208.73 88888.00 2017-12-10 19:41:33.913 344 15525.03 341.07 53208.70 88888.00 2017-12-10 19:41:34.413 344 15525.03 341.11 53208.64 88888.00 2017-12-10 19:41:34.913 344 15525.05 341.11 53208.62 88888.00 2017-12-10 19:41:35.413 344 15525.11 341.11 53208.58 88888.00 2017-12-10 19:41:35.913 344 15525.13 341.14 53208.50 88888.00 2017-12-10 19:41:36.413 344 15525.18 341.17 53208.47 88888.00 2017-12-10 19:41:36.913 344 15525.13 341.16 53208.45 88888.00 2017-12-10 19:41:37.413 344 15525.15 341.19 53208.47 88888.00 2017-12-10 19:41:37.913 344 15525.22 341.17 53208.45 88888.00 2017-12-10 19:41:38.413 344 15525.28 341.19 53208.42 88888.00 2017-12-10 19:41:38.913 344 15525.29 341.22 53208.41 88888.00 2017-12-10 19:41:39.413 344 15525.28 341.26 53208.43 88888.00 2017-12-10 19:41:39.913 344 15525.28 341.31 53208.47 88888.00 2017-12-10 19:41:40.413 344 15525.32 341.34 53208.48 88888.00 2017-12-10 19:41:40.913 344 15525.38 341.33 53208.41 88888.00 2017-12-10 19:41:41.413 344 15525.48 341.37 53208.38 88888.00 2017-12-10 19:41:41.913 344 15525.50 341.40 53208.37 88888.00 2017-12-10 19:41:42.413 344 15525.50 341.41 53208.35 88888.00 2017-12-10 19:41:42.913 344 15525.54 341.45 53208.37 88888.00 2017-12-10 19:41:43.413 344 15525.59 341.49 53208.34 88888.00 2017-12-10 19:41:43.913 344 15525.60 341.52 53208.38 88888.00 2017-12-10 19:41:44.413 344 15525.59 341.57 53208.32 88888.00 2017-12-10 19:41:44.913 344 15525.72 341.60 53208.28 88888.00 2017-12-10 19:41:45.413 344 15525.74 341.60 53208.22 88888.00 2017-12-10 19:41:45.913 344 15525.74 341.63 53208.18 88888.00 2017-12-10 19:41:46.413 344 15525.83 341.65 53208.19 88888.00 2017-12-10 19:41:46.913 344 15525.90 341.63 53208.18 88888.00 2017-12-10 19:41:47.413 344 15525.93 341.66 53208.16 88888.00 2017-12-10 19:41:47.913 344 15525.99 341.68 53208.19 88888.00 2017-12-10 19:41:48.413 344 15526.01 341.72 53208.18 88888.00 2017-12-10 19:41:48.913 344 15526.05 341.72 53208.17 88888.00 2017-12-10 19:41:49.413 344 15526.13 341.69 53208.18 88888.00 2017-12-10 19:41:49.913 344 15526.19 341.72 53208.25 88888.00 2017-12-10 19:41:50.413 344 15526.27 341.75 53208.19 88888.00 2017-12-10 19:41:50.913 344 15526.30 341.75 53208.19 88888.00 2017-12-10 19:41:51.413 344 15526.30 341.81 53208.17 88888.00 2017-12-10 19:41:51.913 344 15526.37 341.80 53208.18 88888.00 2017-12-10 19:41:52.413 344 15526.41 341.81 53208.21 88888.00 2017-12-10 19:41:52.913 344 15526.45 341.81 53208.22 88888.00 2017-12-10 19:41:53.413 344 15526.48 341.82 53208.21 88888.00 2017-12-10 19:41:53.913 344 15526.45 341.81 53208.18 88888.00 2017-12-10 19:41:54.413 344 15526.50 341.82 53208.18 88888.00 2017-12-10 19:41:54.913 344 15526.53 341.84 53208.23 88888.00 2017-12-10 19:41:55.413 344 15526.54 341.85 53208.22 88888.00 2017-12-10 19:41:55.913 344 15526.62 341.89 53208.31 88888.00 2017-12-10 19:41:56.413 344 15526.71 341.92 53208.36 88888.00 2017-12-10 19:41:56.913 344 15526.68 341.94 53208.44 88888.00 2017-12-10 19:41:57.413 344 15526.68 341.90 53208.44 88888.00 2017-12-10 19:41:57.913 344 15526.71 341.90 53208.47 88888.00 2017-12-10 19:41:58.413 344 15526.66 341.92 53208.46 88888.00 2017-12-10 19:41:58.913 344 15526.66 341.93 53208.47 88888.00 2017-12-10 19:41:59.413 344 15526.71 341.89 53208.44 88888.00 2017-12-10 19:41:59.913 344 15526.73 341.85 53208.44 88888.00 2017-12-10 19:42:00.413 344 15526.76 341.85 53208.51 88888.00 2017-12-10 19:42:00.913 344 15526.78 341.84 53208.53 88888.00 2017-12-10 19:42:01.413 344 15526.81 341.83 53208.51 88888.00 2017-12-10 19:42:01.913 344 15526.82 341.80 53208.55 88888.00 2017-12-10 19:42:02.413 344 15526.81 341.77 53208.55 88888.00 2017-12-10 19:42:02.913 344 15526.76 341.71 53208.51 88888.00 2017-12-10 19:42:03.413 344 15526.81 341.69 53208.59 88888.00 2017-12-10 19:42:03.913 344 15526.81 341.67 53208.58 88888.00 2017-12-10 19:42:04.413 344 15526.80 341.64 53208.62 88888.00 2017-12-10 19:42:04.913 344 15526.76 341.61 53208.76 88888.00 2017-12-10 19:42:05.413 344 15526.73 341.59 53208.76 88888.00 2017-12-10 19:42:05.913 344 15526.72 341.57 53208.75 88888.00 2017-12-10 19:42:06.413 344 15526.74 341.52 53208.83 88888.00 2017-12-10 19:42:06.913 344 15526.77 341.51 53208.88 88888.00 2017-12-10 19:42:07.413 344 15526.73 341.48 53208.90 88888.00 2017-12-10 19:42:07.913 344 15526.72 341.43 53208.87 88888.00 2017-12-10 19:42:08.413 344 15526.64 341.40 53208.87 88888.00 2017-12-10 19:42:08.913 344 15526.63 341.38 53208.91 88888.00 2017-12-10 19:42:09.413 344 15526.61 341.29 53208.91 88888.00 2017-12-10 19:42:09.913 344 15526.57 341.29 53208.92 88888.00 2017-12-10 19:42:10.413 344 15526.58 341.31 53208.92 88888.00 2017-12-10 19:42:10.913 344 15526.59 341.29 53208.96 88888.00 2017-12-10 19:42:11.413 344 15526.62 341.21 53208.94 88888.00 2017-12-10 19:42:11.913 344 15526.62 341.19 53208.95 88888.00 2017-12-10 19:42:12.413 344 15526.57 341.16 53208.99 88888.00 2017-12-10 19:42:12.913 344 15526.55 341.11 53209.03 88888.00 2017-12-10 19:42:13.413 344 15526.57 341.13 53209.05 88888.00 2017-12-10 19:42:13.913 344 15526.57 341.16 53209.06 88888.00 2017-12-10 19:42:14.413 344 15526.56 341.12 53209.08 88888.00 2017-12-10 19:42:14.913 344 15526.55 341.08 53209.12 88888.00 2017-12-10 19:42:15.413 344 15526.52 341.07 53209.15 88888.00 2017-12-10 19:42:15.913 344 15526.49 341.03 53209.13 88888.00 2017-12-10 19:42:16.413 344 15526.49 341.03 53209.06 88888.00 2017-12-10 19:42:16.913 344 15526.44 340.99 53209.05 88888.00 2017-12-10 19:42:17.413 344 15526.46 340.95 53209.05 88888.00 2017-12-10 19:42:17.913 344 15526.46 340.97 53209.06 88888.00 2017-12-10 19:42:18.413 344 15526.40 340.97 53209.11 88888.00 2017-12-10 19:42:18.913 344 15526.37 340.93 53209.11 88888.00 2017-12-10 19:42:19.413 344 15526.35 340.88 53209.07 88888.00 2017-12-10 19:42:19.913 344 15526.31 340.87 53209.08 88888.00 2017-12-10 19:42:20.413 344 15526.29 340.90 53209.09 88888.00 2017-12-10 19:42:20.913 344 15526.30 340.88 53209.04 88888.00 2017-12-10 19:42:21.413 344 15526.30 340.90 53209.05 88888.00 2017-12-10 19:42:21.913 344 15526.34 340.89 53209.09 88888.00 2017-12-10 19:42:22.413 344 15526.34 340.93 53209.14 88888.00 2017-12-10 19:42:22.913 344 15526.29 340.97 53209.16 88888.00 2017-12-10 19:42:23.413 344 15526.21 340.94 53209.12 88888.00 2017-12-10 19:42:23.913 344 15526.20 340.96 53209.09 88888.00 2017-12-10 19:42:24.413 344 15526.25 340.94 53209.14 88888.00 2017-12-10 19:42:24.913 344 15526.25 340.95 53209.16 88888.00 2017-12-10 19:42:25.413 344 15526.27 340.97 53209.15 88888.00 2017-12-10 19:42:25.913 344 15526.32 340.98 53209.12 88888.00 2017-12-10 19:42:26.413 344 15526.28 340.99 53209.09 88888.00 2017-12-10 19:42:26.913 344 15526.25 341.02 53209.09 88888.00 2017-12-10 19:42:27.413 344 15526.22 341.02 53209.13 88888.00 2017-12-10 19:42:27.913 344 15526.18 341.04 53209.14 88888.00 2017-12-10 19:42:28.413 344 15526.18 341.06 53209.05 88888.00 2017-12-10 19:42:28.913 344 15526.19 341.04 53209.02 88888.00 2017-12-10 19:42:29.413 344 15526.21 341.05 53209.03 88888.00 2017-12-10 19:42:29.913 344 15526.25 341.13 53209.06 88888.00 2017-12-10 19:42:30.413 344 15526.23 341.20 53209.11 88888.00 2017-12-10 19:42:30.913 344 15526.28 341.21 53209.12 88888.00 2017-12-10 19:42:31.413 344 15526.28 341.23 53209.11 88888.00 2017-12-10 19:42:31.913 344 15526.28 341.31 53209.12 88888.00 2017-12-10 19:42:32.413 344 15526.27 341.35 53209.06 88888.00 2017-12-10 19:42:32.913 344 15526.30 341.38 53209.04 88888.00 2017-12-10 19:42:33.413 344 15526.30 341.39 53208.97 88888.00 2017-12-10 19:42:33.913 344 15526.30 341.39 53208.94 88888.00 2017-12-10 19:42:34.413 344 15526.31 341.43 53208.97 88888.00 2017-12-10 19:42:34.913 344 15526.27 341.47 53208.96 88888.00 2017-12-10 19:42:35.413 344 15526.35 341.51 53208.94 88888.00 2017-12-10 19:42:35.913 344 15526.38 341.57 53208.94 88888.00 2017-12-10 19:42:36.413 344 15526.43 341.58 53208.94 88888.00 2017-12-10 19:42:36.913 344 15526.43 341.57 53208.93 88888.00 2017-12-10 19:42:37.413 344 15526.47 341.52 53208.88 88888.00 2017-12-10 19:42:37.913 344 15526.50 341.56 53208.91 88888.00 2017-12-10 19:42:38.413 344 15526.56 341.58 53208.95 88888.00 2017-12-10 19:42:38.913 344 15526.54 341.61 53209.03 88888.00 2017-12-10 19:42:39.413 344 15526.55 341.60 53209.02 88888.00 2017-12-10 19:42:39.913 344 15526.57 341.64 53209.00 88888.00 2017-12-10 19:42:40.413 344 15526.64 341.66 53209.04 88888.00 2017-12-10 19:42:40.913 344 15526.70 341.63 53208.99 88888.00 2017-12-10 19:42:41.413 344 15526.74 341.58 53208.98 88888.00 2017-12-10 19:42:41.913 344 15526.77 341.60 53208.97 88888.00 2017-12-10 19:42:42.413 344 15526.81 341.64 53209.02 88888.00 2017-12-10 19:42:42.913 344 15526.82 341.64 53209.00 88888.00 2017-12-10 19:42:43.413 344 15526.84 341.58 53209.00 88888.00 2017-12-10 19:42:43.913 344 15526.86 341.59 53208.95 88888.00 2017-12-10 19:42:44.413 344 15526.93 341.64 53208.97 88888.00 2017-12-10 19:42:44.913 344 15526.95 341.59 53208.98 88888.00 2017-12-10 19:42:45.413 344 15526.98 341.54 53208.93 88888.00 2017-12-10 19:42:45.913 344 15527.00 341.50 53208.86 88888.00 2017-12-10 19:42:46.413 344 15527.04 341.50 53208.87 88888.00 2017-12-10 19:42:46.913 344 15527.04 341.54 53208.92 88888.00 2017-12-10 19:42:47.413 344 15527.02 341.55 53208.95 88888.00 2017-12-10 19:42:47.913 344 15527.11 341.52 53208.99 88888.00 2017-12-10 19:42:48.413 344 15527.14 341.51 53209.04 88888.00 2017-12-10 19:42:48.913 344 15527.14 341.51 53209.04 88888.00 2017-12-10 19:42:49.413 344 15527.14 341.50 53209.05 88888.00 2017-12-10 19:42:49.913 344 15527.12 341.45 53209.04 88888.00 2017-12-10 19:42:50.413 344 15527.16 341.39 53209.00 88888.00 2017-12-10 19:42:50.913 344 15527.19 341.40 53208.96 88888.00 2017-12-10 19:42:51.413 344 15527.16 341.42 53208.93 88888.00 2017-12-10 19:42:51.913 344 15527.14 341.34 53208.97 88888.00 2017-12-10 19:42:52.413 344 15527.18 341.29 53208.99 88888.00 2017-12-10 19:42:52.913 344 15527.19 341.28 53208.99 88888.00 2017-12-10 19:42:53.413 344 15527.21 341.26 53209.03 88888.00 2017-12-10 19:42:53.913 344 15527.18 341.24 53209.03 88888.00 2017-12-10 19:42:54.413 344 15527.17 341.22 53208.93 88888.00 2017-12-10 19:42:54.913 344 15527.17 341.19 53208.99 88888.00 2017-12-10 19:42:55.413 344 15527.13 341.17 53209.06 88888.00 2017-12-10 19:42:55.913 344 15527.18 341.17 53209.08 88888.00 2017-12-10 19:42:56.413 344 15527.23 341.13 53209.16 88888.00 2017-12-10 19:42:56.913 344 15527.22 341.13 53209.17 88888.00 2017-12-10 19:42:57.413 344 15527.20 341.09 53209.12 88888.00 2017-12-10 19:42:57.913 344 15527.18 341.02 53209.11 88888.00 2017-12-10 19:42:58.413 344 15527.12 340.98 53209.09 88888.00 2017-12-10 19:42:58.913 344 15527.09 340.98 53209.11 88888.00 2017-12-10 19:42:59.413 344 15527.18 341.03 53209.17 88888.00 2017-12-10 19:42:59.913 344 15527.19 341.04 53209.17 88888.00 2017-12-10 19:43:00.413 344 15527.12 341.02 53209.17 88888.00 2017-12-10 19:43:00.913 344 15527.05 341.02 53209.17 88888.00 2017-12-10 19:43:01.413 344 15527.04 341.02 53209.24 88888.00 2017-12-10 19:43:01.913 344 15527.05 340.98 53209.22 88888.00 2017-12-10 19:43:02.413 344 15526.95 340.93 53209.18 88888.00 2017-12-10 19:43:02.913 344 15526.91 340.90 53209.11 88888.00 2017-12-10 19:43:03.413 344 15526.89 340.89 53209.18 88888.00 2017-12-10 19:43:03.913 344 15526.85 340.88 53209.22 88888.00 2017-12-10 19:43:04.413 344 15526.85 340.90 53209.24 88888.00 2017-12-10 19:43:04.913 344 15526.86 340.95 53209.34 88888.00 2017-12-10 19:43:05.413 344 15526.91 340.91 53209.39 88888.00 2017-12-10 19:43:05.913 344 15526.86 340.96 53209.43 88888.00 2017-12-10 19:43:06.413 344 15526.81 340.98 53209.45 88888.00 2017-12-10 19:43:06.913 344 15526.75 340.95 53209.43 88888.00 2017-12-10 19:43:07.413 344 15526.73 340.95 53209.37 88888.00 2017-12-10 19:43:07.913 344 15526.73 340.94 53209.36 88888.00 2017-12-10 19:43:08.413 344 15526.76 340.90 53209.44 88888.00 2017-12-10 19:43:08.913 344 15526.77 340.93 53209.46 88888.00 2017-12-10 19:43:09.413 344 15526.73 340.93 53209.48 88888.00 2017-12-10 19:43:09.913 344 15526.70 340.88 53209.52 88888.00 2017-12-10 19:43:10.413 344 15526.67 340.90 53209.53 88888.00 2017-12-10 19:43:10.913 344 15526.66 340.95 53209.48 88888.00 2017-12-10 19:43:11.413 344 15526.65 340.99 53209.43 88888.00 2017-12-10 19:43:11.913 344 15526.62 341.02 53209.48 88888.00 2017-12-10 19:43:12.413 344 15526.56 341.04 53209.44 88888.00 2017-12-10 19:43:12.913 344 15526.52 341.09 53209.43 88888.00 2017-12-10 19:43:13.413 344 15526.49 341.08 53209.46 88888.00 2017-12-10 19:43:13.913 344 15526.52 341.06 53209.46 88888.00 2017-12-10 19:43:14.413 344 15526.47 341.09 53209.48 88888.00 2017-12-10 19:43:14.913 344 15526.45 341.09 53209.52 88888.00 2017-12-10 19:43:15.413 344 15526.49 341.08 53209.52 88888.00 2017-12-10 19:43:15.913 344 15526.46 341.14 53209.52 88888.00 2017-12-10 19:43:16.413 344 15526.43 341.14 53209.56 88888.00 2017-12-10 19:43:16.913 344 15526.41 341.14 53209.53 88888.00 2017-12-10 19:43:17.413 344 15526.35 341.12 53209.52 88888.00 2017-12-10 19:43:17.913 344 15526.35 341.13 53209.52 88888.00 2017-12-10 19:43:18.413 344 15526.36 341.14 53209.50 88888.00 2017-12-10 19:43:18.913 344 15526.34 341.16 53209.49 88888.00 2017-12-10 19:43:19.413 344 15526.29 341.19 53209.53 88888.00 2017-12-10 19:43:19.913 344 15526.34 341.21 53209.54 88888.00 2017-12-10 19:43:20.413 344 15526.32 341.21 53209.51 88888.00 2017-12-10 19:43:20.913 344 15526.35 341.25 53209.49 88888.00 2017-12-10 19:43:21.413 344 15526.30 341.26 53209.50 88888.00 2017-12-10 19:43:21.913 344 15526.31 341.28 53209.53 88888.00 2017-12-10 19:43:22.413 344 15526.35 341.30 53209.54 88888.00 2017-12-10 19:43:22.913 344 15526.34 341.30 53209.55 88888.00 2017-12-10 19:43:23.413 344 15526.34 341.32 53209.57 88888.00 2017-12-10 19:43:23.913 344 15526.31 341.33 53209.60 88888.00 2017-12-10 19:43:24.413 344 15526.29 341.40 53209.57 88888.00 2017-12-10 19:43:24.913 344 15526.27 341.45 53209.58 88888.00 2017-12-10 19:43:25.413 344 15526.25 341.48 53209.59 88888.00 2017-12-10 19:43:25.913 344 15526.28 341.45 53209.57 88888.00 2017-12-10 19:43:26.413 344 15526.23 341.42 53209.55 88888.00 2017-12-10 19:43:26.913 344 15526.19 341.42 53209.50 88888.00 2017-12-10 19:43:27.413 344 15526.19 341.42 53209.49 88888.00 2017-12-10 19:43:27.913 344 15526.26 341.47 53209.47 88888.00 2017-12-10 19:43:28.413 344 15526.29 341.51 53209.48 88888.00 2017-12-10 19:43:28.913 344 15526.29 341.45 53209.39 88888.00 2017-12-10 19:43:29.413 344 15526.31 341.43 53209.42 88888.00 2017-12-10 19:43:29.913 344 15526.31 341.40 53209.37 88888.00 2017-12-10 19:43:30.413 344 15526.34 341.40 53209.36 88888.00 2017-12-10 19:43:30.913 344 15526.36 341.40 53209.45 88888.00 2017-12-10 19:43:31.413 344 15526.37 341.39 53209.45 88888.00 2017-12-10 19:43:31.913 344 15526.39 341.38 53209.44 88888.00 2017-12-10 19:43:32.413 344 15526.47 341.35 53209.45 88888.00 2017-12-10 19:43:32.913 344 15526.54 341.38 53209.40 88888.00 2017-12-10 19:43:33.413 344 15526.57 341.37 53209.38 88888.00 2017-12-10 19:43:33.913 344 15526.56 341.37 53209.34 88888.00 2017-12-10 19:43:34.413 344 15526.64 341.37 53209.31 88888.00 2017-12-10 19:43:34.913 344 15526.70 341.33 53209.28 88888.00 2017-12-10 19:43:35.413 344 15526.72 341.26 53209.28 88888.00 2017-12-10 19:43:35.913 344 15526.76 341.17 53209.34 88888.00 2017-12-10 19:43:36.413 344 15526.78 341.13 53209.36 88888.00 2017-12-10 19:43:36.913 344 15526.82 341.11 53209.32 88888.00 2017-12-10 19:43:37.413 344 15526.83 341.08 53209.27 88888.00 2017-12-10 19:43:37.913 344 15526.87 341.09 53209.30 88888.00 2017-12-10 19:43:38.413 344 15526.91 341.09 53209.27 88888.00 2017-12-10 19:43:38.913 344 15526.98 341.04 53209.26 88888.00 2017-12-10 19:43:39.413 344 15527.02 340.99 53209.26 88888.00 2017-12-10 19:43:39.913 344 15527.04 340.95 53209.29 88888.00 2017-12-10 19:43:40.413 344 15527.09 340.95 53209.31 88888.00 2017-12-10 19:43:40.913 344 15527.14 340.94 53209.28 88888.00 2017-12-10 19:43:41.413 344 15527.17 340.88 53209.33 88888.00 2017-12-10 19:43:41.913 344 15527.16 340.85 53209.35 88888.00 2017-12-10 19:43:42.413 344 15527.21 340.82 53209.34 88888.00 2017-12-10 19:43:42.913 344 15527.28 340.80 53209.30 88888.00 2017-12-10 19:43:43.413 344 15527.30 340.79 53209.30 88888.00 2017-12-10 19:43:43.913 344 15527.29 340.73 53209.31 88888.00 2017-12-10 19:43:44.413 344 15527.25 340.71 53209.33 88888.00 2017-12-10 19:43:44.913 344 15527.31 340.68 53209.30 88888.00 2017-12-10 19:43:45.413 344 15527.36 340.69 53209.18 88888.00 2017-12-10 19:43:45.913 344 15527.40 340.65 53209.13 88888.00 2017-12-10 19:43:46.413 344 15527.38 340.61 53209.25 88888.00 2017-12-10 19:43:46.913 344 15527.40 340.62 53209.23 88888.00 2017-12-10 19:43:47.413 344 15527.35 340.63 53209.25 88888.00 2017-12-10 19:43:47.913 344 15527.35 340.60 53209.34 88888.00 2017-12-10 19:43:48.413 344 15527.36 340.59 53209.30 88888.00 2017-12-10 19:43:48.913 344 15527.39 340.64 53209.29 88888.00 2017-12-10 19:43:49.413 344 15527.35 340.66 53209.35 88888.00 2017-12-10 19:43:49.913 344 15527.30 340.71 53209.35 88888.00 2017-12-10 19:43:50.413 344 15527.27 340.70 53209.32 88888.00 2017-12-10 19:43:50.913 344 15527.31 340.63 53209.32 88888.00 2017-12-10 19:43:51.413 344 15527.30 340.62 53209.35 88888.00 2017-12-10 19:43:51.913 344 15527.29 340.56 53209.33 88888.00 2017-12-10 19:43:52.413 344 15527.27 340.57 53209.32 88888.00 2017-12-10 19:43:52.913 344 15527.27 340.60 53209.31 88888.00 2017-12-10 19:43:53.413 344 15527.25 340.61 53209.36 88888.00 2017-12-10 19:43:53.913 344 15527.20 340.56 53209.39 88888.00 2017-12-10 19:43:54.413 344 15527.18 340.56 53209.36 88888.00 2017-12-10 19:43:54.913 344 15527.18 340.60 53209.35 88888.00 2017-12-10 19:43:55.413 344 15527.17 340.62 53209.42 88888.00 2017-12-10 19:43:55.913 344 15527.11 340.62 53209.49 88888.00 2017-12-10 19:43:56.413 344 15527.09 340.64 53209.54 88888.00 2017-12-10 19:43:56.913 344 15527.07 340.70 53209.60 88888.00 2017-12-10 19:43:57.413 344 15527.05 340.70 53209.59 88888.00 2017-12-10 19:43:57.913 344 15526.96 340.70 53209.53 88888.00 2017-12-10 19:43:58.413 344 15526.94 340.71 53209.51 88888.00 2017-12-10 19:43:58.913 344 15526.92 340.74 53209.56 88888.00 2017-12-10 19:43:59.413 344 15526.86 340.73 53209.58 88888.00 2017-12-10 19:43:59.913 344 15526.84 340.74 53209.59 88888.00 2017-12-10 19:44:00.413 344 15526.82 340.76 53209.60 88888.00 2017-12-10 19:44:00.913 344 15526.76 340.78 53209.64 88888.00 2017-12-10 19:44:01.413 344 15526.70 340.81 53209.72 88888.00 2017-12-10 19:44:01.913 344 15526.63 340.79 53209.67 88888.00 2017-12-10 19:44:02.413 344 15526.62 340.78 53209.64 88888.00 2017-12-10 19:44:02.913 344 15526.62 340.83 53209.67 88888.00 2017-12-10 19:44:03.413 344 15526.56 340.88 53209.70 88888.00 2017-12-10 19:44:03.913 344 15526.55 340.86 53209.76 88888.00 2017-12-10 19:44:04.413 344 15526.47 340.87 53209.80 88888.00 2017-12-10 19:44:04.913 344 15526.47 340.88 53209.83 88888.00 2017-12-10 19:44:05.413 344 15526.43 340.88 53209.78 88888.00 2017-12-10 19:44:05.913 344 15526.40 340.95 53209.75 88888.00 2017-12-10 19:44:06.413 344 15526.38 341.02 53209.78 88888.00 2017-12-10 19:44:06.913 344 15526.40 341.03 53209.82 88888.00 2017-12-10 19:44:07.413 344 15526.40 341.02 53209.85 88888.00 2017-12-10 19:44:07.913 344 15526.37 341.02 53209.85 88888.00 2017-12-10 19:44:08.413 344 15526.32 341.05 53209.78 88888.00 2017-12-10 19:44:08.913 344 15526.32 341.09 53209.80 88888.00 2017-12-10 19:44:09.413 344 15526.29 341.08 53209.75 88888.00 2017-12-10 19:44:09.913 344 15526.25 341.11 53209.74 88888.00 2017-12-10 19:44:10.413 344 15526.25 341.11 53209.70 88888.00 2017-12-10 19:44:10.913 344 15526.28 341.08 53209.69 88888.00 2017-12-10 19:44:11.413 344 15526.31 341.05 53209.64 88888.00 2017-12-10 19:44:11.913 344 15526.25 341.06 53209.66 88888.00 2017-12-10 19:44:12.413 344 15526.25 341.09 53209.70 88888.00 2017-12-10 19:44:12.913 344 15526.27 341.11 53209.70 88888.00 2017-12-10 19:44:13.413 344 15526.31 341.12 53209.75 88888.00 2017-12-10 19:44:13.913 344 15526.36 341.15 53209.70 88888.00 2017-12-10 19:44:14.413 344 15526.30 341.11 53209.66 88888.00 2017-12-10 19:44:14.913 344 15526.28 341.08 53209.67 88888.00 2017-12-10 19:44:15.413 344 15526.26 341.11 53209.64 88888.00 2017-12-10 19:44:15.913 344 15526.29 341.14 53209.58 88888.00 2017-12-10 19:44:16.413 344 15526.30 341.15 53209.58 88888.00 2017-12-10 19:44:16.913 344 15526.32 341.12 53209.58 88888.00 2017-12-10 19:44:17.413 344 15526.35 341.11 53209.62 88888.00 2017-12-10 19:44:17.913 344 15526.36 341.11 53209.57 88888.00 2017-12-10 19:44:18.413 344 15526.39 341.08 53209.54 88888.00 2017-12-10 19:44:18.913 344 15526.44 341.03 53209.47 88888.00 2017-12-10 19:44:19.413 344 15526.41 340.99 53209.39 88888.00 2017-12-10 19:44:19.913 344 15526.44 341.04 53209.37 88888.00 2017-12-10 19:44:20.413 344 15526.50 341.03 53209.39 88888.00 2017-12-10 19:44:20.913 344 15526.52 341.04 53209.46 88888.00 2017-12-10 19:44:21.413 344 15526.50 340.99 53209.50 88888.00 2017-12-10 19:44:21.913 344 15526.53 340.93 53209.51 88888.00 2017-12-10 19:44:22.413 344 15526.62 340.95 53209.51 88888.00 2017-12-10 19:44:22.913 344 15526.61 340.89 53209.51 88888.00 2017-12-10 19:44:23.413 344 15526.63 340.86 53209.49 88888.00 2017-12-10 19:44:23.913 344 15526.72 340.91 53209.39 88888.00 2017-12-10 19:44:24.413 344 15526.73 340.87 53209.42 88888.00 2017-12-10 19:44:24.913 344 15526.75 340.90 53209.45 88888.00 2017-12-10 19:44:25.413 344 15526.82 340.91 53209.42 88888.00 2017-12-10 19:44:25.913 344 15526.84 340.85 53209.42 88888.00 2017-12-10 19:44:26.413 344 15526.82 340.81 53209.43 88888.00 2017-12-10 19:44:26.913 344 15526.87 340.80 53209.43 88888.00 2017-12-10 19:44:27.413 344 15526.91 340.85 53209.42 88888.00 2017-12-10 19:44:27.913 344 15526.85 340.80 53209.42 88888.00 2017-12-10 19:44:28.413 344 15526.86 340.76 53209.40 88888.00 2017-12-10 19:44:28.913 344 15526.92 340.77 53209.45 88888.00 2017-12-10 19:44:29.413 344 15526.93 340.76 53209.37 88888.00 2017-12-10 19:44:29.913 344 15526.89 340.71 53209.36 88888.00 2017-12-10 19:44:30.413 344 15526.93 340.70 53209.46 88888.00 2017-12-10 19:44:30.913 344 15526.95 340.72 53209.50 88888.00 2017-12-10 19:44:31.413 344 15526.98 340.74 53209.51 88888.00 2017-12-10 19:44:31.913 344 15526.95 340.73 53209.51 88888.00 2017-12-10 19:44:32.413 344 15526.93 340.70 53209.51 88888.00 2017-12-10 19:44:32.913 344 15526.92 340.71 53209.39 88888.00 2017-12-10 19:44:33.413 344 15526.91 340.72 53209.40 88888.00 2017-12-10 19:44:33.913 344 15526.91 340.78 53209.42 88888.00 2017-12-10 19:44:34.413 344 15526.93 340.79 53209.42 88888.00 2017-12-10 19:44:34.913 344 15526.92 340.78 53209.45 88888.00 2017-12-10 19:44:35.413 344 15526.90 340.77 53209.46 88888.00 2017-12-10 19:44:35.913 344 15526.82 340.77 53209.46 88888.00 2017-12-10 19:44:36.413 344 15526.85 340.79 53209.42 88888.00 2017-12-10 19:44:36.913 344 15526.83 340.82 53209.44 88888.00 2017-12-10 19:44:37.413 344 15526.83 340.85 53209.45 88888.00 2017-12-10 19:44:37.913 344 15526.83 340.89 53209.46 88888.00 2017-12-10 19:44:38.413 344 15526.82 340.93 53209.52 88888.00 2017-12-10 19:44:38.913 344 15526.77 340.95 53209.58 88888.00 2017-12-10 19:44:39.413 344 15526.75 340.95 53209.62 88888.00 2017-12-10 19:44:39.913 344 15526.73 340.91 53209.64 88888.00 2017-12-10 19:44:40.413 344 15526.75 340.93 53209.67 88888.00 2017-12-10 19:44:40.913 344 15526.73 340.98 53209.71 88888.00 2017-12-10 19:44:41.413 344 15526.73 341.02 53209.72 88888.00 2017-12-10 19:44:41.913 344 15526.72 341.02 53209.69 88888.00 2017-12-10 19:44:42.413 344 15526.67 340.99 53209.70 88888.00 2017-12-10 19:44:42.913 344 15526.68 340.99 53209.69 88888.00 2017-12-10 19:44:43.413 344 15526.67 341.02 53209.70 88888.00 2017-12-10 19:44:43.913 344 15526.64 341.08 53209.74 88888.00 2017-12-10 19:44:44.413 344 15526.64 341.09 53209.75 88888.00 2017-12-10 19:44:44.913 344 15526.66 341.12 53209.74 88888.00 2017-12-10 19:44:45.413 344 15526.58 341.20 53209.74 88888.00 2017-12-10 19:44:45.913 344 15526.58 341.24 53209.73 88888.00 2017-12-10 19:44:46.413 344 15526.62 341.25 53209.75 88888.00 2017-12-10 19:44:46.913 344 15526.57 341.24 53209.75 88888.00 2017-12-10 19:44:47.413 344 15526.53 341.24 53209.75 88888.00 2017-12-10 19:44:47.913 344 15526.47 341.29 53209.79 88888.00 2017-12-10 19:44:48.413 344 15526.47 341.31 53209.80 88888.00 2017-12-10 19:44:48.913 344 15526.47 341.32 53209.80 88888.00 2017-12-10 19:44:49.413 344 15526.44 341.33 53209.83 88888.00 2017-12-10 19:44:49.913 344 15526.45 341.38 53209.89 88888.00 2017-12-10 19:44:50.413 344 15526.46 341.38 53209.85 88888.00 2017-12-10 19:44:50.913 344 15526.39 341.40 53209.82 88888.00 2017-12-10 19:44:51.413 344 15526.37 341.42 53209.86 88888.00 2017-12-10 19:44:51.913 344 15526.34 341.45 53209.91 88888.00 2017-12-10 19:44:52.413 344 15526.31 341.45 53209.86 88888.00 2017-12-10 19:44:52.913 344 15526.29 341.43 53209.87 88888.00 2017-12-10 19:44:53.413 344 15526.28 341.46 53209.82 88888.00 2017-12-10 19:44:53.913 344 15526.30 341.46 53209.78 88888.00 2017-12-10 19:44:54.413 344 15526.30 341.46 53209.79 88888.00 2017-12-10 19:44:54.913 344 15526.30 341.47 53209.78 88888.00 2017-12-10 19:44:55.413 344 15526.27 341.52 53209.78 88888.00 2017-12-10 19:44:55.913 344 15526.29 341.52 53209.83 88888.00 2017-12-10 19:44:56.413 344 15526.30 341.48 53209.86 88888.00 2017-12-10 19:44:56.913 344 15526.34 341.48 53209.80 88888.00 2017-12-10 19:44:57.413 344 15526.29 341.55 53209.78 88888.00 2017-12-10 19:44:57.913 344 15526.28 341.52 53209.78 88888.00 2017-12-10 19:44:58.413 344 15526.27 341.49 53209.77 88888.00 2017-12-10 19:44:58.913 344 15526.29 341.52 53209.74 88888.00 2017-12-10 19:44:59.413 344 15526.32 341.57 53209.70 88888.00 2017-12-10 19:44:59.913 344 15526.36 341.57 53209.70 88888.00 2017-12-10 19:45:00.413 344 15526.40 341.54 53209.75 88888.00 2017-12-10 19:45:00.913 344 15526.39 341.48 53209.75 88888.00 2017-12-10 19:45:01.413 344 15526.35 341.48 53209.68 88888.00 2017-12-10 19:45:01.913 344 15526.37 341.48 53209.65 88888.00 2017-12-10 19:45:02.413 344 15526.36 341.43 53209.62 88888.00 2017-12-10 19:45:02.913 344 15526.40 341.40 53209.60 88888.00 2017-12-10 19:45:03.404 344 15526.46 341.38 53209.66 88888.00 2017-12-10 19:45:03.904 344 15526.44 341.38 53209.66 88888.00 2017-12-10 19:45:04.404 344 15526.46 341.37 53209.72 88888.00 2017-12-10 19:45:04.904 344 15526.54 341.33 53209.75 88888.00 2017-12-10 19:45:05.404 344 15526.52 341.29 53209.74 88888.00 2017-12-10 19:45:05.904 344 15526.48 341.25 53209.76 88888.00 2017-12-10 19:45:06.404 344 15526.52 341.24 53209.78 88888.00 2017-12-10 19:45:06.904 344 15526.55 341.19 53209.72 88888.00 2017-12-10 19:45:07.404 344 15526.58 341.15 53209.73 88888.00 2017-12-10 19:45:07.904 344 15526.55 341.20 53209.74 88888.00 2017-12-10 19:45:08.404 344 15526.52 341.16 53209.73 88888.00 2017-12-10 19:45:08.904 344 15526.55 341.13 53209.76 88888.00 2017-12-10 19:45:09.404 344 15526.55 341.13 53209.70 88888.00 2017-12-10 19:45:09.904 344 15526.53 341.11 53209.57 88888.00 2017-12-10 19:45:10.404 344 15526.50 341.13 53209.52 88888.00 2017-12-10 19:45:10.904 344 15526.50 341.06 53209.57 88888.00 2017-12-10 19:45:11.404 344 15526.49 341.02 53209.56 88888.00 2017-12-10 19:45:11.904 344 15526.50 341.03 53209.56 88888.00 2017-12-10 19:45:12.404 344 15526.49 341.02 53209.54 88888.00 2017-12-10 19:45:12.904 344 15526.46 340.99 53209.52 88888.00 2017-12-10 19:45:13.404 344 15526.41 340.98 53209.57 88888.00 2017-12-10 19:45:13.904 344 15526.46 340.94 53209.65 88888.00 2017-12-10 19:45:14.404 344 15526.46 340.90 53209.64 88888.00 2017-12-10 19:45:14.904 344 15526.46 340.91 53209.63 88888.00 2017-12-10 19:45:15.404 344 15526.45 340.95 53209.60 88888.00 2017-12-10 19:45:15.904 344 15526.41 340.90 53209.59 88888.00 2017-12-10 19:45:16.404 344 15526.40 340.91 53209.59 88888.00 2017-12-10 19:45:16.904 344 15526.40 340.90 53209.59 88888.00 2017-12-10 19:45:17.404 344 15526.40 340.90 53209.63 88888.00 2017-12-10 19:45:17.904 344 15526.38 340.91 53209.65 88888.00 2017-12-10 19:45:18.404 344 15526.28 340.88 53209.62 88888.00 2017-12-10 19:45:18.904 344 15526.22 340.88 53209.66 88888.00 2017-12-10 19:45:19.404 344 15526.23 340.87 53209.65 88888.00 2017-12-10 19:45:19.904 344 15526.26 340.87 53209.62 88888.00 2017-12-10 19:45:20.404 344 15526.28 340.91 53209.65 88888.00 2017-12-10 19:45:20.904 344 15526.23 340.95 53209.69 88888.00 2017-12-10 19:45:21.404 344 15526.20 340.96 53209.72 88888.00 2017-12-10 19:45:21.904 344 15526.28 340.94 53209.77 88888.00 2017-12-10 19:45:22.404 344 15526.26 340.91 53209.84 88888.00 2017-12-10 19:45:22.904 344 15526.23 340.91 53209.86 88888.00 2017-12-10 19:45:23.404 344 15526.20 340.93 53209.79 88888.00 2017-12-10 19:45:23.904 344 15526.17 340.94 53209.75 88888.00 2017-12-10 19:45:24.404 344 15526.18 340.97 53209.74 88888.00 2017-12-10 19:45:24.904 344 15526.18 340.97 53209.75 88888.00 2017-12-10 19:45:25.404 344 15526.12 340.97 53209.71 88888.00 2017-12-10 19:45:25.904 344 15526.07 340.96 53209.71 88888.00 2017-12-10 19:45:26.404 344 15526.04 340.99 53209.73 88888.00 2017-12-10 19:45:26.904 344 15526.09 341.02 53209.78 88888.00 2017-12-10 19:45:27.404 344 15526.01 340.99 53209.75 88888.00 2017-12-10 19:45:27.904 344 15526.01 340.98 53209.70 88888.00 2017-12-10 19:45:28.404 344 15526.03 341.00 53209.68 88888.00 2017-12-10 19:45:28.904 344 15526.03 341.02 53209.67 88888.00 2017-12-10 19:45:29.404 344 15526.00 341.03 53209.69 88888.00 2017-12-10 19:45:29.904 344 15526.01 341.00 53209.71 88888.00 2017-12-10 19:45:30.404 344 15526.01 341.05 53209.76 88888.00 2017-12-10 19:45:30.904 344 15526.00 341.08 53209.84 88888.00 2017-12-10 19:45:31.404 344 15526.01 341.13 53209.78 88888.00 2017-12-10 19:45:31.904 344 15525.94 341.13 53209.82 88888.00 2017-12-10 19:45:32.404 344 15525.95 341.19 53209.82 88888.00 2017-12-10 19:45:32.904 344 15525.96 341.17 53209.82 88888.00 2017-12-10 19:45:33.404 344 15526.00 341.17 53209.78 88888.00 2017-12-10 19:45:33.904 344 15525.99 341.20 53209.73 88888.00 2017-12-10 19:45:34.404 344 15525.99 341.17 53209.74 88888.00 2017-12-10 19:45:34.904 344 15525.99 341.19 53209.77 88888.00 2017-12-10 19:45:35.404 344 15525.98 341.17 53209.76 88888.00 2017-12-10 19:45:35.904 344 15525.96 341.21 53209.69 88888.00 2017-12-10 19:45:36.404 344 15525.93 341.21 53209.68 88888.00 2017-12-10 19:45:36.904 344 15525.96 341.22 53209.66 88888.00 2017-12-10 19:45:37.404 344 15526.00 341.19 53209.70 88888.00 2017-12-10 19:45:37.904 344 15526.05 341.20 53209.72 88888.00 2017-12-10 19:45:38.404 344 15526.08 341.24 53209.70 88888.00 2017-12-10 19:45:38.904 344 15526.09 341.26 53209.76 88888.00 2017-12-10 19:45:39.404 344 15526.12 341.23 53209.74 88888.00 2017-12-10 19:45:39.904 344 15526.13 341.23 53209.68 88888.00 2017-12-10 19:45:40.404 344 15526.12 341.22 53209.70 88888.00 2017-12-10 19:45:40.904 344 15526.11 341.21 53209.76 88888.00 2017-12-10 19:45:41.404 344 15526.10 341.23 53209.68 88888.00 2017-12-10 19:45:41.904 344 15526.12 341.24 53209.66 88888.00 2017-12-10 19:45:42.404 344 15526.14 341.24 53209.63 88888.00 2017-12-10 19:45:42.904 344 15526.21 341.24 53209.62 88888.00 2017-12-10 19:45:43.404 344 15526.23 341.25 53209.64 88888.00 2017-12-10 19:45:43.904 344 15526.21 341.30 53209.60 88888.00 2017-12-10 19:45:44.404 344 15526.28 341.30 53209.57 88888.00 2017-12-10 19:45:44.904 344 15526.26 341.30 53209.53 88888.00 2017-12-10 19:45:45.404 344 15526.31 341.29 53209.49 88888.00 2017-12-10 19:45:45.904 344 15526.36 341.32 53209.50 88888.00 2017-12-10 19:45:46.404 344 15526.32 341.29 53209.52 88888.00 2017-12-10 19:45:46.904 344 15526.35 341.29 53209.53 88888.00 2017-12-10 19:45:47.404 344 15526.36 341.31 53209.57 88888.00 2017-12-10 19:45:47.904 344 15526.35 341.31 53209.55 88888.00 2017-12-10 19:45:48.404 344 15526.35 341.26 53209.52 88888.00 2017-12-10 19:45:48.904 344 15526.40 341.28 53209.48 88888.00 2017-12-10 19:45:49.404 344 15526.44 341.32 53209.46 88888.00 2017-12-10 19:45:49.904 344 15526.48 341.32 53209.46 88888.00 2017-12-10 19:45:50.404 344 15526.47 341.32 53209.44 88888.00 2017-12-10 19:45:50.904 344 15526.41 341.31 53209.45 88888.00 2017-12-10 19:45:51.404 344 15526.43 341.33 53209.40 88888.00 2017-12-10 19:45:51.904 344 15526.47 341.35 53209.39 88888.00 2017-12-10 19:45:52.404 344 15526.46 341.37 53209.38 88888.00 2017-12-10 19:45:52.904 344 15526.48 341.42 53209.38 88888.00 2017-12-10 19:45:53.404 344 15526.52 341.48 53209.35 88888.00 2017-12-10 19:45:53.904 344 15526.50 341.51 53209.29 88888.00 2017-12-10 19:45:54.404 344 15526.53 341.51 53209.33 88888.00 2017-12-10 19:45:54.904 344 15526.49 341.54 53209.35 88888.00 2017-12-10 19:45:55.404 344 15526.49 341.52 53209.37 88888.00 2017-12-10 19:45:55.904 344 15526.48 341.55 53209.39 88888.00 2017-12-10 19:45:56.404 344 15526.46 341.57 53209.44 88888.00 2017-12-10 19:45:56.904 344 15526.44 341.58 53209.45 88888.00 2017-12-10 19:45:57.404 344 15526.43 341.61 53209.40 88888.00 2017-12-10 19:45:57.904 344 15526.45 341.67 53209.42 88888.00 2017-12-10 19:45:58.404 344 15526.46 341.71 53209.45 88888.00 2017-12-10 19:45:58.904 344 15526.40 341.75 53209.48 88888.00 2017-12-10 19:45:59.404 344 15526.36 341.75 53209.48 88888.00 2017-12-10 19:45:59.904 344 15526.28 341.75 53209.49 88888.00 2017-12-10 19:46:00.404 344 15526.22 341.77 53209.49 88888.00 2017-12-10 19:46:00.904 344 15526.22 341.84 53209.47 88888.00 2017-12-10 19:46:01.404 344 15526.19 341.84 53209.50 88888.00 2017-12-10 19:46:01.904 344 15526.21 341.90 53209.49 88888.00 2017-12-10 19:46:02.404 344 15526.19 341.90 53209.50 88888.00 2017-12-10 19:46:02.904 344 15526.17 341.89 53209.57 88888.00 2017-12-10 19:46:03.404 344 15526.19 341.90 53209.66 88888.00 2017-12-10 19:46:03.904 344 15526.17 341.93 53209.70 88888.00 2017-12-10 19:46:04.404 344 15526.13 341.92 53209.69 88888.00 2017-12-10 19:46:04.904 344 15526.13 341.98 53209.68 88888.00 2017-12-10 19:46:05.404 344 15526.12 341.99 53209.73 88888.00 2017-12-10 19:46:05.904 344 15526.14 341.94 53209.75 88888.00 2017-12-10 19:46:06.404 344 15526.05 341.90 53209.75 88888.00 2017-12-10 19:46:06.904 344 15526.02 341.91 53209.70 88888.00 2017-12-10 19:46:07.404 344 15526.01 341.91 53209.76 88888.00 2017-12-10 19:46:07.904 344 15525.94 341.87 53209.75 88888.00 2017-12-10 19:46:08.404 344 15525.93 341.86 53209.79 88888.00 2017-12-10 19:46:08.904 344 15525.94 341.85 53209.78 88888.00 2017-12-10 19:46:09.404 344 15525.93 341.87 53209.79 88888.00 2017-12-10 19:46:09.904 344 15525.89 341.85 53209.82 88888.00 2017-12-10 19:46:10.404 344 15525.86 341.83 53209.79 88888.00 2017-12-10 19:46:10.904 344 15525.86 341.82 53209.83 88888.00 2017-12-10 19:46:11.404 344 15525.84 341.78 53209.84 88888.00 2017-12-10 19:46:11.904 344 15525.84 341.76 53209.85 88888.00 2017-12-10 19:46:12.404 344 15525.86 341.74 53209.91 88888.00 2017-12-10 19:46:12.904 344 15525.84 341.71 53209.90 88888.00 2017-12-10 19:46:13.404 344 15525.82 341.64 53209.91 88888.00 2017-12-10 19:46:13.904 344 15525.80 341.60 53209.97 88888.00 2017-12-10 19:46:14.404 344 15525.81 341.58 53209.98 88888.00 2017-12-10 19:46:14.904 344 15525.82 341.57 53209.99 88888.00 2017-12-10 19:46:15.404 344 15525.84 341.57 53210.03 88888.00 2017-12-10 19:46:15.904 344 15525.75 341.58 53210.05 88888.00 2017-12-10 19:46:16.404 344 15525.76 341.56 53209.99 88888.00 2017-12-10 19:46:16.904 344 15525.82 341.50 53209.96 88888.00 2017-12-10 19:46:17.404 344 15525.83 341.48 53209.97 88888.00 2017-12-10 19:46:17.904 344 15525.83 341.47 53209.96 88888.00 2017-12-10 19:46:18.404 344 15525.83 341.46 53209.94 88888.00 2017-12-10 19:46:18.904 344 15525.83 341.40 53209.93 88888.00 2017-12-10 19:46:19.404 344 15525.81 341.38 53209.92 88888.00 2017-12-10 19:46:19.904 344 15525.81 341.35 53209.95 88888.00 2017-12-10 19:46:20.404 344 15525.84 341.33 53209.97 88888.00 2017-12-10 19:46:20.904 344 15525.86 341.32 53209.99 88888.00 2017-12-10 19:46:21.404 344 15525.85 341.29 53209.98 88888.00 2017-12-10 19:46:21.904 344 15525.89 341.24 53209.99 88888.00 2017-12-10 19:46:22.404 344 15525.92 341.25 53210.01 88888.00 2017-12-10 19:46:22.904 344 15525.99 341.25 53209.99 88888.00 2017-12-10 19:46:23.404 344 15526.01 341.28 53209.96 88888.00 2017-12-10 19:46:23.904 344 15526.01 341.26 53209.94 88888.00 2017-12-10 19:46:24.404 344 15526.01 341.24 53209.90 88888.00 2017-12-10 19:46:24.904 344 15526.01 341.22 53209.89 88888.00 2017-12-10 19:46:25.404 344 15526.01 341.22 53209.89 88888.00 2017-12-10 19:46:25.904 344 15526.09 341.20 53209.89 88888.00 2017-12-10 19:46:26.404 344 15526.09 341.19 53209.83 88888.00 2017-12-10 19:46:26.904 344 15526.11 341.20 53209.78 88888.00 2017-12-10 19:46:27.404 344 15526.12 341.24 53209.82 88888.00 2017-12-10 19:46:27.904 344 15526.10 341.24 53209.79 88888.00 2017-12-10 19:46:28.404 344 15526.10 341.24 53209.78 88888.00 2017-12-10 19:46:28.904 344 15526.10 341.26 53209.82 88888.00 2017-12-10 19:46:29.404 344 15526.13 341.23 53209.85 88888.00 2017-12-10 19:46:29.904 344 15526.19 341.24 53209.82 88888.00 2017-12-10 19:46:30.404 344 15526.20 341.24 53209.79 88888.00 2017-12-10 19:46:30.904 344 15526.22 341.24 53209.83 88888.00 2017-12-10 19:46:31.404 344 15526.20 341.28 53209.83 88888.00 2017-12-10 19:46:31.904 344 15526.19 341.28 53209.80 88888.00 2017-12-10 19:46:32.404 344 15526.21 341.29 53209.70 88888.00 2017-12-10 19:46:32.904 344 15526.23 341.35 53209.66 88888.00 2017-12-10 19:46:33.404 344 15526.25 341.37 53209.64 88888.00 2017-12-10 19:46:33.904 344 15526.25 341.39 53209.64 88888.00 2017-12-10 19:46:34.404 344 15526.21 341.38 53209.69 88888.00 2017-12-10 19:46:34.904 344 15526.23 341.40 53209.68 88888.00 2017-12-10 19:46:35.404 344 15526.21 341.45 53209.65 88888.00 2017-12-10 19:46:35.904 344 15526.25 341.51 53209.65 88888.00 2017-12-10 19:46:36.404 344 15526.27 341.55 53209.64 88888.00 2017-12-10 19:46:36.904 344 15526.22 341.56 53209.59 88888.00 2017-12-10 19:46:37.404 344 15526.25 341.56 53209.65 88888.00 2017-12-10 19:46:37.904 344 15526.26 341.57 53209.67 88888.00 2017-12-10 19:46:38.404 344 15526.19 341.59 53209.65 88888.00 2017-12-10 19:46:38.904 344 15526.16 341.58 53209.65 88888.00 2017-12-10 19:46:39.404 344 15526.16 341.60 53209.67 88888.00 2017-12-10 19:46:39.904 344 15526.16 341.65 53209.67 88888.00 2017-12-10 19:46:40.404 344 15526.14 341.67 53209.64 88888.00 2017-12-10 19:46:40.904 344 15526.16 341.74 53209.64 88888.00 2017-12-10 19:46:41.404 344 15526.12 341.83 53209.60 88888.00 2017-12-10 19:46:41.904 344 15526.10 341.87 53209.65 88888.00 2017-12-10 19:46:42.404 344 15526.12 341.87 53209.66 88888.00 2017-12-10 19:46:42.904 344 15526.08 341.92 53209.68 88888.00 2017-12-10 19:46:43.404 344 15526.09 341.95 53209.64 88888.00 2017-12-10 19:46:43.904 344 15526.04 341.99 53209.63 88888.00 2017-12-10 19:46:44.404 344 15526.07 342.02 53209.62 88888.00 2017-12-10 19:46:44.904 344 15526.08 342.01 53209.58 88888.00 2017-12-10 19:46:45.404 344 15526.03 342.03 53209.59 88888.00 2017-12-10 19:46:45.904 344 15526.01 342.04 53209.60 88888.00 2017-12-10 19:46:46.404 344 15526.01 342.03 53209.73 88888.00 2017-12-10 19:46:46.904 344 15525.98 342.03 53209.77 88888.00 2017-12-10 19:46:47.404 344 15525.95 342.04 53209.77 88888.00 2017-12-10 19:46:47.904 344 15525.92 342.08 53209.79 88888.00 2017-12-10 19:46:48.404 344 15525.87 342.14 53209.84 88888.00 2017-12-10 19:46:48.904 344 15525.82 342.16 53209.86 88888.00 2017-12-10 19:46:49.404 344 15525.82 342.15 53209.84 88888.00 2017-12-10 19:46:49.904 344 15525.86 342.16 53209.88 88888.00 2017-12-10 19:46:50.404 344 15525.85 342.18 53209.86 88888.00 2017-12-10 19:46:50.904 344 15525.83 342.19 53209.90 88888.00 2017-12-10 19:46:51.404 344 15525.81 342.21 53209.90 88888.00 2017-12-10 19:46:51.904 344 15525.74 342.21 53209.87 88888.00 2017-12-10 19:46:52.404 344 15525.74 342.24 53209.88 88888.00 2017-12-10 19:46:52.904 344 15525.73 342.24 53209.90 88888.00 2017-12-10 19:46:53.404 344 15525.73 342.25 53209.90 88888.00 2017-12-10 19:46:53.904 344 15525.74 342.26 53209.92 88888.00 2017-12-10 19:46:54.404 344 15525.76 342.21 53210.00 88888.00 2017-12-10 19:46:54.904 344 15525.74 342.17 53210.03 88888.00 2017-12-10 19:46:55.404 344 15525.71 342.17 53210.05 88888.00 2017-12-10 19:46:55.904 344 15525.68 342.12 53210.07 88888.00 2017-12-10 19:46:56.404 344 15525.72 342.11 53210.11 88888.00 2017-12-10 19:46:56.904 344 15525.71 342.10 53210.12 88888.00 2017-12-10 19:46:57.404 344 15525.69 342.12 53210.12 88888.00 2017-12-10 19:46:57.904 344 15525.69 342.12 53210.15 88888.00 2017-12-10 19:46:58.404 344 15525.67 342.08 53210.14 88888.00 2017-12-10 19:46:58.904 344 15525.67 342.02 53210.12 88888.00 2017-12-10 19:46:59.404 344 15525.71 341.98 53210.17 88888.00 2017-12-10 19:46:59.904 344 15525.69 341.98 53210.17 88888.00 2017-12-10 19:47:00.404 344 15525.73 342.00 53210.08 88888.00 2017-12-10 19:47:00.904 344 15525.74 341.97 53210.07 88888.00 2017-12-10 19:47:01.404 344 15525.71 341.92 53210.11 88888.00 2017-12-10 19:47:01.904 344 15525.72 341.87 53210.08 88888.00 2017-12-10 19:47:02.404 344 15525.73 341.87 53210.09 88888.00 2017-12-10 19:47:02.904 344 15525.77 341.87 53210.14 88888.00 2017-12-10 19:47:03.404 344 15525.78 341.87 53210.11 88888.00 2017-12-10 19:47:03.904 344 15525.81 341.85 53210.11 88888.00 2017-12-10 19:47:04.404 344 15525.83 341.78 53210.10 88888.00 2017-12-10 19:47:04.904 344 15525.83 341.71 53210.08 88888.00 2017-12-10 19:47:05.404 344 15525.86 341.68 53210.05 88888.00 2017-12-10 19:47:05.904 344 15525.85 341.73 53210.07 88888.00 2017-12-10 19:47:06.404 344 15525.92 341.67 53210.10 88888.00 2017-12-10 19:47:06.904 344 15525.94 341.60 53210.12 88888.00 2017-12-10 19:47:07.404 344 15525.96 341.61 53210.08 88888.00 2017-12-10 19:47:07.904 344 15526.01 341.67 53210.07 88888.00 2017-12-10 19:47:08.404 344 15526.01 341.65 53210.04 88888.00 2017-12-10 19:47:08.904 344 15526.01 341.58 53210.04 88888.00 2017-12-10 19:47:09.404 344 15526.01 341.54 53210.04 88888.00 2017-12-10 19:47:09.904 344 15526.04 341.55 53210.09 88888.00 2017-12-10 19:47:10.404 344 15526.04 341.52 53210.07 88888.00 2017-12-10 19:47:10.904 344 15526.09 341.49 53210.07 88888.00 2017-12-10 19:47:11.404 344 15526.10 341.50 53210.12 88888.00 2017-12-10 19:47:11.904 344 15526.07 341.51 53210.16 88888.00 2017-12-10 19:47:12.404 344 15526.07 341.50 53210.17 88888.00 2017-12-10 19:47:12.904 344 15526.07 341.47 53210.12 88888.00 2017-12-10 19:47:13.404 344 15526.04 341.47 53210.16 88888.00 2017-12-10 19:47:13.904 344 15526.08 341.52 53210.11 88888.00 2017-12-10 19:47:14.404 344 15526.12 341.51 53210.09 88888.00 2017-12-10 19:47:14.904 344 15526.13 341.49 53210.11 88888.00 2017-12-10 19:47:15.404 344 15526.01 341.48 53210.08 88888.00 2017-12-10 19:47:15.904 344 15526.04 341.50 53210.07 88888.00 2017-12-10 19:47:16.404 344 15526.07 341.51 53210.05 88888.00 2017-12-10 19:47:16.904 344 15526.03 341.52 53210.00 88888.00 2017-12-10 19:47:17.404 344 15526.01 341.52 53209.94 88888.00 2017-12-10 19:47:17.904 344 15526.00 341.54 53209.99 88888.00 2017-12-10 19:47:18.404 344 15525.98 341.52 53209.95 88888.00 2017-12-10 19:47:18.904 344 15525.96 341.56 53209.94 88888.00 2017-12-10 19:47:19.404 344 15525.99 341.56 53209.94 88888.00 2017-12-10 19:47:19.904 344 15525.95 341.59 53210.05 88888.00 2017-12-10 19:47:20.404 344 15525.98 341.63 53210.01 88888.00 2017-12-10 19:47:20.904 344 15525.99 341.64 53209.97 88888.00 2017-12-10 19:47:21.404 344 15525.94 341.65 53210.00 88888.00 2017-12-10 19:47:21.904 344 15525.94 341.65 53209.98 88888.00 2017-12-10 19:47:22.404 344 15526.00 341.71 53209.93 88888.00 2017-12-10 19:47:22.904 344 15525.98 341.75 53209.85 88888.00 2017-12-10 19:47:23.404 344 15525.95 341.81 53209.84 88888.00 2017-12-10 19:47:23.904 344 15525.91 341.89 53209.89 88888.00 2017-12-10 19:47:24.404 344 15525.86 341.91 53209.92 88888.00 2017-12-10 19:47:24.904 344 15525.87 341.97 53209.88 88888.00 2017-12-10 19:47:25.404 344 15525.85 342.01 53209.86 88888.00 2017-12-10 19:47:25.904 344 15525.81 342.07 53209.87 88888.00 2017-12-10 19:47:26.404 344 15525.82 342.10 53209.85 88888.00 2017-12-10 19:47:26.904 344 15525.86 342.10 53209.84 88888.00 2017-12-10 19:47:27.404 344 15525.91 342.14 53209.82 88888.00 2017-12-10 19:47:27.904 344 15525.86 342.19 53209.85 88888.00 2017-12-10 19:47:28.404 344 15525.95 342.23 53209.91 88888.00 2017-12-10 19:47:28.904 344 15525.95 342.28 53209.91 88888.00 2017-12-10 19:47:29.404 344 15525.92 342.32 53209.99 88888.00 2017-12-10 19:47:29.904 344 15525.99 342.34 53209.95 88888.00 2017-12-10 19:47:30.404 344 15525.93 342.36 53209.91 88888.00 2017-12-10 19:47:30.904 344 15525.94 342.43 53209.95 88888.00 2017-12-10 19:47:31.404 344 15525.96 342.44 53209.96 88888.00 2017-12-10 19:47:31.904 344 15525.93 342.46 53209.95 88888.00 2017-12-10 19:47:32.404 344 15525.89 342.45 53209.92 88888.00 2017-12-10 19:47:32.904 344 15525.87 342.46 53209.91 88888.00 2017-12-10 19:47:33.404 344 15525.87 342.52 53209.91 88888.00 2017-12-10 19:47:33.904 344 15525.89 342.53 53209.90 88888.00 2017-12-10 19:47:34.404 344 15525.89 342.50 53209.87 88888.00 2017-12-10 19:47:34.904 344 15525.82 342.53 53209.83 88888.00 2017-12-10 19:47:35.404 344 15525.85 342.56 53209.80 88888.00 2017-12-10 19:47:35.904 344 15525.90 342.59 53209.88 88888.00 2017-12-10 19:47:36.404 344 15525.91 342.62 53209.93 88888.00 2017-12-10 19:47:36.904 344 15525.94 342.64 53209.99 88888.00 2017-12-10 19:47:37.404 344 15525.96 342.68 53209.95 88888.00 2017-12-10 19:47:37.904 344 15525.96 342.70 53209.95 88888.00 2017-12-10 19:47:38.404 344 15525.96 342.69 53209.98 88888.00 2017-12-10 19:47:38.904 344 15525.93 342.69 53210.05 88888.00 2017-12-10 19:47:39.404 344 15525.89 342.68 53210.00 88888.00 2017-12-10 19:47:39.904 344 15525.90 342.71 53209.99 88888.00 2017-12-10 19:47:40.404 344 15525.90 342.73 53209.96 88888.00 2017-12-10 19:47:40.904 344 15525.90 342.78 53209.99 88888.00 2017-12-10 19:47:41.404 344 15525.91 342.73 53209.98 88888.00 2017-12-10 19:47:41.904 344 15525.92 342.71 53210.00 88888.00 2017-12-10 19:47:42.404 344 15525.93 342.73 53209.99 88888.00 2017-12-10 19:47:42.904 344 15525.92 342.70 53209.93 88888.00 2017-12-10 19:47:43.404 344 15525.91 342.71 53209.90 88888.00 2017-12-10 19:47:43.904 344 15525.91 342.77 53209.90 88888.00 2017-12-10 19:47:44.404 344 15525.90 342.78 53210.00 88888.00 2017-12-10 19:47:44.904 344 15525.90 342.77 53210.01 88888.00 2017-12-10 19:47:45.404 344 15525.94 342.77 53210.03 88888.00 2017-12-10 19:47:45.904 344 15525.99 342.76 53210.06 88888.00 2017-12-10 19:47:46.404 344 15525.95 342.77 53210.05 88888.00 2017-12-10 19:47:46.904 344 15525.91 342.72 53210.05 88888.00 2017-12-10 19:47:47.404 344 15525.92 342.72 53210.07 88888.00 2017-12-10 19:47:47.904 344 15525.93 342.69 53210.13 88888.00 2017-12-10 19:47:48.404 344 15525.94 342.67 53210.13 88888.00 2017-12-10 19:47:48.904 344 15525.92 342.66 53210.13 88888.00 2017-12-10 19:47:49.404 344 15525.90 342.61 53210.15 88888.00 2017-12-10 19:47:49.904 344 15525.91 342.59 53210.13 88888.00 2017-12-10 19:47:50.404 344 15525.89 342.62 53210.12 88888.00 2017-12-10 19:47:50.904 344 15525.91 342.63 53210.16 88888.00 2017-12-10 19:47:51.404 344 15525.90 342.62 53210.14 88888.00 2017-12-10 19:47:51.904 344 15525.90 342.59 53210.09 88888.00 2017-12-10 19:47:52.404 344 15525.96 342.56 53210.09 88888.00 2017-12-10 19:47:52.904 344 15525.96 342.53 53210.16 88888.00 2017-12-10 19:47:53.404 344 15525.93 342.56 53210.18 88888.00 2017-12-10 19:47:53.904 344 15525.94 342.55 53210.16 88888.00 2017-12-10 19:47:54.404 344 15525.95 342.53 53210.19 88888.00 2017-12-10 19:47:54.904 344 15525.93 342.50 53210.16 88888.00 2017-12-10 19:47:55.404 344 15525.93 342.44 53210.13 88888.00 2017-12-10 19:47:55.904 344 15525.93 342.42 53210.17 88888.00 2017-12-10 19:47:56.404 344 15525.92 342.45 53210.17 88888.00 2017-12-10 19:47:56.904 344 15525.93 342.49 53210.25 88888.00 2017-12-10 19:47:57.404 344 15525.92 342.45 53210.21 88888.00 2017-12-10 19:47:57.904 344 15525.91 342.46 53210.14 88888.00 2017-12-10 19:47:58.404 344 15525.93 342.44 53210.13 88888.00 2017-12-10 19:47:58.904 344 15525.91 342.40 53210.10 88888.00 2017-12-10 19:47:59.404 344 15525.92 342.40 53210.14 88888.00 2017-12-10 19:47:59.904 344 15525.90 342.40 53210.17 88888.00 2017-12-10 19:48:00.404 344 15525.86 342.40 53210.25 88888.00 2017-12-10 19:48:00.904 344 15525.87 342.34 53210.26 88888.00 2017-12-10 19:48:01.404 344 15525.90 342.33 53210.21 88888.00 2017-12-10 19:48:01.904 344 15525.85 342.32 53210.15 88888.00 2017-12-10 19:48:02.404 344 15525.82 342.33 53210.18 88888.00 2017-12-10 19:48:02.904 344 15525.84 342.32 53210.21 88888.00 2017-12-10 19:48:03.404 344 15525.83 342.29 53210.24 88888.00 2017-12-10 19:48:03.904 344 15525.84 342.32 53210.23 88888.00 2017-12-10 19:48:04.404 344 15525.86 342.34 53210.25 88888.00 2017-12-10 19:48:04.904 344 15525.83 342.30 53210.20 88888.00 2017-12-10 19:48:05.404 344 15525.82 342.30 53210.18 88888.00 2017-12-10 19:48:05.904 344 15525.84 342.32 53210.12 88888.00 2017-12-10 19:48:06.404 344 15525.89 342.32 53210.14 88888.00 2017-12-10 19:48:06.904 344 15525.91 342.35 53210.17 88888.00 2017-12-10 19:48:07.404 344 15525.91 342.38 53210.13 88888.00 2017-12-10 19:48:07.904 344 15525.87 342.37 53210.10 88888.00 2017-12-10 19:48:08.404 344 15525.87 342.34 53210.06 88888.00 2017-12-10 19:48:08.904 344 15525.93 342.32 53209.95 88888.00 2017-12-10 19:48:09.404 344 15525.92 342.33 53209.93 88888.00 2017-12-10 19:48:09.904 344 15525.89 342.36 53209.97 88888.00 2017-12-10 19:48:10.404 344 15525.86 342.41 53209.93 88888.00 2017-12-10 19:48:10.904 344 15525.87 342.43 53209.98 88888.00 2017-12-10 19:48:11.404 344 15525.86 342.45 53210.01 88888.00 2017-12-10 19:48:11.904 344 15525.86 342.46 53209.98 88888.00 2017-12-10 19:48:12.404 344 15525.85 342.46 53210.01 88888.00 2017-12-10 19:48:12.904 344 15525.84 342.47 53210.00 88888.00 2017-12-10 19:48:13.404 344 15525.84 342.51 53209.96 88888.00 2017-12-10 19:48:13.904 344 15525.81 342.60 53209.97 88888.00 2017-12-10 19:48:14.404 344 15525.81 342.63 53209.94 88888.00 2017-12-10 19:48:14.904 344 15525.85 342.60 53209.94 88888.00 2017-12-10 19:48:15.404 344 15525.89 342.64 53209.92 88888.00 2017-12-10 19:48:15.904 344 15525.86 342.73 53209.91 88888.00 2017-12-10 19:48:16.404 344 15525.83 342.73 53209.96 88888.00 2017-12-10 19:48:16.904 344 15525.86 342.72 53209.90 88888.00 2017-12-10 19:48:17.404 344 15525.89 342.75 53209.83 88888.00 2017-12-10 19:48:17.904 344 15525.87 342.72 53209.75 88888.00 2017-12-10 19:48:18.404 344 15525.91 342.79 53209.73 88888.00 2017-12-10 19:48:18.904 344 15525.98 342.82 53209.79 88888.00 2017-12-10 19:48:19.404 344 15525.96 342.86 53209.80 88888.00 2017-12-10 19:48:19.904 344 15526.00 342.90 53209.80 88888.00 2017-12-10 19:48:20.404 344 15526.00 342.90 53209.85 88888.00 2017-12-10 19:48:20.904 344 15526.02 342.93 53209.87 88888.00 2017-12-10 19:48:21.404 344 15526.01 342.97 53209.86 88888.00 2017-12-10 19:48:21.904 344 15526.04 342.96 53209.85 88888.00 2017-12-10 19:48:22.404 344 15526.10 342.98 53209.84 88888.00 2017-12-10 19:48:22.904 344 15526.12 343.03 53209.88 88888.00 2017-12-10 19:48:23.404 344 15526.10 343.02 53209.86 88888.00 2017-12-10 19:48:23.904 344 15526.14 343.01 53209.84 88888.00 2017-12-10 19:48:24.404 344 15526.17 343.01 53209.84 88888.00 2017-12-10 19:48:24.904 344 15526.20 343.06 53209.88 88888.00 2017-12-10 19:48:25.404 344 15526.25 343.10 53209.85 88888.00 2017-12-10 19:48:25.904 344 15526.25 343.06 53209.78 88888.00 2017-12-10 19:48:26.404 344 15526.25 343.11 53209.78 88888.00 2017-12-10 19:48:26.904 344 15526.27 343.11 53209.85 88888.00 2017-12-10 19:48:27.404 344 15526.29 343.10 53209.88 88888.00 2017-12-10 19:48:27.904 344 15526.29 343.07 53209.95 88888.00 2017-12-10 19:48:28.404 344 15526.32 343.10 53210.01 88888.00 2017-12-10 19:48:28.904 344 15526.32 343.11 53209.94 88888.00 2017-12-10 19:48:29.404 344 15526.34 343.14 53209.97 88888.00 2017-12-10 19:48:29.904 344 15526.35 343.15 53210.01 88888.00 2017-12-10 19:48:30.404 344 15526.37 343.15 53209.99 88888.00 2017-12-10 19:48:30.904 344 15526.39 343.12 53209.98 88888.00 2017-12-10 19:48:31.404 344 15526.38 343.08 53209.98 88888.00 2017-12-10 19:48:31.904 344 15526.44 343.11 53210.00 88888.00 2017-12-10 19:48:32.404 344 15526.52 343.11 53209.98 88888.00 2017-12-10 19:48:32.904 344 15526.49 343.06 53210.04 88888.00 2017-12-10 19:48:33.404 344 15526.55 343.08 53210.04 88888.00 2017-12-10 19:48:33.904 344 15526.50 343.07 53210.08 88888.00 2017-12-10 19:48:34.404 344 15526.46 343.08 53210.08 88888.00 2017-12-10 19:48:34.904 344 15526.49 343.06 53210.07 88888.00 2017-12-10 19:48:35.404 344 15526.48 343.06 53210.04 88888.00 2017-12-10 19:48:35.904 344 15526.44 343.02 53210.05 88888.00 2017-12-10 19:48:36.404 344 15526.44 343.04 53210.09 88888.00 2017-12-10 19:48:36.904 344 15526.46 343.02 53210.15 88888.00 2017-12-10 19:48:37.404 344 15526.46 342.98 53210.23 88888.00 2017-12-10 19:48:37.904 344 15526.40 342.96 53210.24 88888.00 2017-12-10 19:48:38.404 344 15526.39 342.97 53210.20 88888.00 2017-12-10 19:48:38.904 344 15526.39 342.96 53210.27 88888.00 2017-12-10 19:48:39.404 344 15526.38 342.99 53210.32 88888.00 2017-12-10 19:48:39.904 344 15526.37 342.96 53210.29 88888.00 2017-12-10 19:48:40.404 344 15526.31 342.96 53210.28 88888.00 2017-12-10 19:48:40.904 344 15526.28 342.95 53210.28 88888.00 2017-12-10 19:48:41.404 344 15526.22 342.98 53210.29 88888.00 2017-12-10 19:48:41.904 344 15526.20 342.97 53210.29 88888.00 2017-12-10 19:48:42.404 344 15526.17 342.93 53210.38 88888.00 2017-12-10 19:48:42.904 344 15526.17 342.95 53210.41 88888.00 2017-12-10 19:48:43.404 344 15526.14 342.93 53210.40 88888.00 2017-12-10 19:48:43.904 344 15526.09 342.97 53210.36 88888.00 2017-12-10 19:48:44.404 344 15526.02 343.03 53210.37 88888.00 2017-12-10 19:48:44.904 344 15526.01 343.05 53210.44 88888.00 2017-12-10 19:48:45.404 344 15526.00 343.06 53210.46 88888.00 2017-12-10 19:48:45.904 344 15525.92 343.04 53210.49 88888.00 2017-12-10 19:48:46.404 344 15525.80 343.04 53210.52 88888.00 2017-12-10 19:48:46.904 344 15525.78 343.04 53210.53 88888.00 2017-12-10 19:48:47.404 344 15525.76 343.07 53210.52 88888.00 2017-12-10 19:48:47.904 344 15525.68 343.11 53210.53 88888.00 2017-12-10 19:48:48.404 344 15525.68 343.10 53210.53 88888.00 2017-12-10 19:48:48.904 344 15525.63 343.08 53210.57 88888.00 2017-12-10 19:48:49.404 344 15525.59 343.14 53210.61 88888.00 2017-12-10 19:48:49.904 344 15525.57 343.19 53210.64 88888.00 2017-12-10 19:48:50.404 344 15525.51 343.20 53210.58 88888.00 2017-12-10 19:48:50.904 344 15525.46 343.19 53210.55 88888.00 2017-12-10 19:48:51.404 344 15525.48 343.18 53210.44 88888.00 2017-12-10 19:48:51.904 344 15525.44 343.18 53210.46 88888.00 2017-12-10 19:48:52.404 344 15525.41 343.23 53210.50 88888.00 2017-12-10 19:48:52.904 344 15525.32 343.27 53210.54 88888.00 2017-12-10 19:48:53.404 344 15525.30 343.27 53210.56 88888.00 2017-12-10 19:48:53.904 344 15525.27 343.31 53210.57 88888.00 2017-12-10 19:48:54.404 344 15525.23 343.28 53210.59 88888.00 2017-12-10 19:48:54.904 344 15525.20 343.27 53210.65 88888.00 2017-12-10 19:48:55.404 344 15525.17 343.27 53210.65 88888.00 2017-12-10 19:48:55.904 344 15525.15 343.30 53210.65 88888.00 2017-12-10 19:48:56.404 344 15525.11 343.33 53210.63 88888.00 2017-12-10 19:48:56.904 344 15525.11 343.36 53210.59 88888.00 2017-12-10 19:48:57.404 344 15525.04 343.33 53210.55 88888.00 2017-12-10 19:48:57.904 344 15525.06 343.31 53210.53 88888.00 2017-12-10 19:48:58.404 344 15525.09 343.30 53210.59 88888.00 2017-12-10 19:48:58.904 344 15525.11 343.30 53210.61 88888.00 2017-12-10 19:48:59.404 344 15525.08 343.33 53210.61 88888.00 2017-12-10 19:48:59.904 344 15525.12 343.33 53210.51 88888.00 2017-12-10 19:49:00.404 344 15525.10 343.32 53210.46 88888.00 2017-12-10 19:49:00.904 344 15525.09 343.29 53210.44 88888.00 2017-12-10 19:49:01.404 344 15525.11 343.23 53210.46 88888.00 2017-12-10 19:49:01.904 344 15525.17 343.27 53210.51 88888.00 2017-12-10 19:49:02.404 344 15525.15 343.29 53210.52 88888.00 2017-12-10 19:49:02.904 344 15525.11 343.28 53210.44 88888.00 2017-12-10 19:49:03.404 344 15525.14 343.25 53210.40 88888.00 2017-12-10 19:49:03.904 344 15525.15 343.30 53210.44 88888.00 2017-12-10 19:49:04.404 344 15525.17 343.30 53210.46 88888.00 2017-12-10 19:49:04.904 344 15525.20 343.28 53210.43 88888.00 2017-12-10 19:49:05.404 344 15525.21 343.25 53210.40 88888.00 2017-12-10 19:49:05.904 344 15525.20 343.28 53210.46 88888.00 2017-12-10 19:49:06.404 344 15525.18 343.30 53210.44 88888.00 2017-12-10 19:49:06.904 344 15525.20 343.31 53210.38 88888.00 2017-12-10 19:49:07.404 344 15525.20 343.28 53210.34 88888.00 2017-12-10 19:49:07.904 344 15525.21 343.23 53210.33 88888.00 2017-12-10 19:49:08.404 344 15525.27 343.25 53210.29 88888.00 2017-12-10 19:49:08.904 344 15525.28 343.22 53210.26 88888.00 2017-12-10 19:49:09.404 344 15525.26 343.20 53210.26 88888.00 2017-12-10 19:49:09.904 344 15525.30 343.19 53210.20 88888.00 2017-12-10 19:49:10.404 344 15525.35 343.19 53210.21 88888.00 2017-12-10 19:49:10.904 344 15525.38 343.15 53210.29 88888.00 2017-12-10 19:49:11.404 344 15525.44 343.11 53210.35 88888.00 2017-12-10 19:49:11.904 344 15525.47 343.12 53210.29 88888.00 2017-12-10 19:49:12.404 344 15525.51 343.11 53210.25 88888.00 2017-12-10 19:49:12.904 344 15525.48 343.12 53210.28 88888.00 2017-12-10 19:49:13.404 344 15525.45 343.07 53210.28 88888.00 2017-12-10 19:49:13.904 344 15525.50 343.08 53210.21 88888.00 2017-12-10 19:49:14.404 344 15525.56 343.08 53210.21 88888.00 2017-12-10 19:49:14.904 344 15525.59 343.06 53210.24 88888.00 2017-12-10 19:49:15.404 344 15525.66 343.04 53210.16 88888.00 2017-12-10 19:49:15.904 344 15525.67 342.99 53210.14 88888.00 2017-12-10 19:49:16.404 344 15525.69 343.03 53210.09 88888.00 2017-12-10 19:49:16.904 344 15525.71 343.03 53210.05 88888.00 2017-12-10 19:49:17.404 344 15525.72 343.04 53210.05 88888.00 2017-12-10 19:49:17.904 344 15525.74 343.05 53210.06 88888.00 2017-12-10 19:49:18.404 344 15525.78 343.04 53210.03 88888.00 2017-12-10 19:49:18.904 344 15525.82 342.98 53210.00 88888.00 2017-12-10 19:49:19.404 344 15525.83 342.98 53210.01 88888.00 2017-12-10 19:49:19.904 344 15525.91 342.95 53210.00 88888.00 2017-12-10 19:49:20.404 344 15525.91 342.94 53209.95 88888.00 2017-12-10 19:49:20.904 344 15525.92 342.93 53209.94 88888.00 2017-12-10 19:49:21.404 344 15525.94 342.95 53209.95 88888.00 2017-12-10 19:49:21.904 344 15526.00 342.93 53209.94 88888.00 2017-12-10 19:49:22.404 344 15526.01 342.95 53209.93 88888.00 2017-12-10 19:49:22.904 344 15526.05 342.97 53209.91 88888.00 2017-12-10 19:49:23.404 344 15526.04 342.96 53209.88 88888.00 2017-12-10 19:49:23.904 344 15526.03 342.96 53209.92 88888.00 2017-12-10 19:49:24.404 344 15526.07 342.95 53210.00 88888.00 2017-12-10 19:49:24.904 344 15526.11 342.95 53209.98 88888.00 2017-12-10 19:49:25.404 344 15526.12 342.94 53209.91 88888.00 2017-12-10 19:49:25.904 344 15526.13 342.93 53209.91 88888.00 2017-12-10 19:49:26.404 344 15526.14 342.93 53209.91 88888.00 2017-12-10 19:49:26.904 344 15526.13 342.95 53209.96 88888.00 2017-12-10 19:49:27.404 344 15526.14 343.01 53210.03 88888.00 2017-12-10 19:49:27.904 344 15526.17 343.01 53210.04 88888.00 2017-12-10 19:49:28.404 344 15526.20 343.01 53210.04 88888.00 2017-12-10 19:49:28.904 344 15526.25 343.10 53210.00 88888.00 2017-12-10 19:49:29.404 344 15526.25 343.13 53210.04 88888.00 2017-12-10 19:49:29.904 344 15526.20 343.15 53210.03 88888.00 2017-12-10 19:49:30.404 344 15526.14 343.19 53210.06 88888.00 2017-12-10 19:49:30.904 344 15526.17 343.22 53210.08 88888.00 2017-12-10 19:49:31.404 344 15526.12 343.28 53210.09 88888.00 2017-12-10 19:49:31.904 344 15526.11 343.32 53210.12 88888.00 2017-12-10 19:49:32.404 344 15526.04 343.38 53210.00 88888.00 2017-12-10 19:49:32.904 344 15526.09 343.39 53210.06 88888.00 2017-12-10 19:49:33.404 344 15526.10 343.40 53210.08 88888.00 2017-12-10 19:49:33.904 344 15526.09 343.39 53210.06 88888.00 2017-12-10 19:49:34.404 344 15526.09 343.42 53210.11 88888.00 2017-12-10 19:49:34.904 344 15526.02 343.45 53210.08 88888.00 2017-12-10 19:49:35.404 344 15526.00 343.47 53210.14 88888.00 2017-12-10 19:49:35.904 344 15526.04 343.54 53210.20 88888.00 2017-12-10 19:49:36.404 344 15526.04 343.55 53210.29 88888.00 2017-12-10 19:49:36.904 344 15526.01 343.56 53210.31 88888.00 2017-12-10 19:49:37.404 344 15526.00 343.61 53210.36 88888.00 2017-12-10 19:49:37.904 344 15525.99 343.64 53210.34 88888.00 2017-12-10 19:49:38.404 344 15525.91 343.63 53210.36 88888.00 2017-12-10 19:49:38.904 344 15525.87 343.65 53210.32 88888.00 2017-12-10 19:49:39.404 344 15525.86 343.70 53210.35 88888.00 2017-12-10 19:49:39.904 344 15525.80 343.72 53210.38 88888.00 2017-12-10 19:49:40.404 344 15525.76 343.74 53210.35 88888.00 2017-12-10 19:49:40.904 344 15525.72 343.76 53210.40 88888.00 2017-12-10 19:49:41.404 344 15525.71 343.79 53210.46 88888.00 2017-12-10 19:49:41.904 344 15525.64 343.80 53210.43 88888.00 2017-12-10 19:49:42.404 344 15525.57 343.81 53210.39 88888.00 2017-12-10 19:49:42.904 344 15525.62 343.83 53210.43 88888.00 2017-12-10 19:49:43.405 344 15525.58 343.81 53210.46 88888.00 2017-12-10 19:49:43.905 344 15525.58 343.82 53210.43 88888.00 2017-12-10 19:49:44.405 344 15525.55 343.84 53210.47 88888.00 2017-12-10 19:49:44.905 344 15525.54 343.87 53210.60 88888.00 2017-12-10 19:49:45.405 344 15525.53 343.87 53210.61 88888.00 2017-12-10 19:49:45.905 344 15525.53 343.89 53210.58 88888.00 2017-12-10 19:49:46.405 344 15525.47 343.90 53210.53 88888.00 2017-12-10 19:49:46.905 344 15525.45 343.85 53210.53 88888.00 2017-12-10 19:49:47.405 344 15525.39 343.85 53210.56 88888.00 2017-12-10 19:49:47.905 344 15525.37 343.81 53210.58 88888.00 2017-12-10 19:49:48.405 344 15525.37 343.80 53210.59 88888.00 2017-12-10 19:49:48.905 344 15525.36 343.81 53210.57 88888.00 2017-12-10 19:49:49.405 344 15525.33 343.80 53210.61 88888.00 2017-12-10 19:49:49.905 344 15525.31 343.77 53210.63 88888.00 2017-12-10 19:49:50.405 344 15525.28 343.80 53210.63 88888.00 2017-12-10 19:49:50.905 344 15525.24 343.80 53210.63 88888.00 2017-12-10 19:49:51.405 344 15525.24 343.79 53210.60 88888.00 2017-12-10 19:49:51.905 344 15525.29 343.80 53210.60 88888.00 2017-12-10 19:49:52.405 344 15525.31 343.83 53210.58 88888.00 2017-12-10 19:49:52.905 344 15525.30 343.75 53210.60 88888.00 2017-12-10 19:49:53.405 344 15525.27 343.71 53210.64 88888.00 2017-12-10 19:49:53.905 344 15525.30 343.71 53210.66 88888.00 2017-12-10 19:49:54.405 344 15525.29 343.71 53210.70 88888.00 2017-12-10 19:49:54.905 344 15525.28 343.70 53210.67 88888.00 2017-12-10 19:49:55.405 344 15525.29 343.67 53210.67 88888.00 2017-12-10 19:49:55.905 344 15525.30 343.68 53210.65 88888.00 2017-12-10 19:49:56.405 344 15525.30 343.64 53210.57 88888.00 2017-12-10 19:49:56.905 344 15525.28 343.61 53210.51 88888.00 2017-12-10 19:49:57.405 344 15525.30 343.58 53210.51 88888.00 2017-12-10 19:49:57.905 344 15525.30 343.61 53210.51 88888.00 2017-12-10 19:49:58.405 344 15525.28 343.59 53210.53 88888.00 2017-12-10 19:49:58.905 344 15525.35 343.59 53210.54 88888.00 2017-12-10 19:49:59.405 344 15525.32 343.58 53210.54 88888.00 2017-12-10 19:49:59.905 344 15525.31 343.56 53210.51 88888.00 2017-12-10 19:50:00.405 344 15525.31 343.56 53210.53 88888.00 2017-12-10 19:50:00.905 344 15525.31 343.50 53210.53 88888.00 2017-12-10 19:50:01.405 344 15525.39 343.49 53210.52 88888.00 2017-12-10 19:50:01.905 344 15525.39 343.46 53210.55 88888.00 2017-12-10 19:50:02.405 344 15525.33 343.44 53210.59 88888.00 2017-12-10 19:50:02.905 344 15525.33 343.44 53210.53 88888.00 2017-12-10 19:50:03.405 344 15525.32 343.40 53210.53 88888.00 2017-12-10 19:50:03.905 344 15525.38 343.44 53210.53 88888.00 2017-12-10 19:50:04.405 344 15525.42 343.45 53210.50 88888.00 2017-12-10 19:50:04.905 344 15525.38 343.44 53210.41 88888.00 2017-12-10 19:50:05.405 344 15525.38 343.44 53210.43 88888.00 2017-12-10 19:50:05.905 344 15525.40 343.41 53210.47 88888.00 2017-12-10 19:50:06.405 344 15525.39 343.39 53210.51 88888.00 2017-12-10 19:50:06.905 344 15525.41 343.40 53210.51 88888.00 2017-12-10 19:50:07.405 344 15525.41 343.40 53210.40 88888.00 2017-12-10 19:50:07.905 344 15525.47 343.42 53210.37 88888.00 2017-12-10 19:50:08.405 344 15525.47 343.44 53210.41 88888.00 2017-12-10 19:50:08.905 344 15525.49 343.41 53210.43 88888.00 2017-12-10 19:50:09.405 344 15525.47 343.39 53210.41 88888.00 2017-12-10 19:50:09.905 344 15525.48 343.44 53210.49 88888.00 2017-12-10 19:50:10.405 344 15525.55 343.46 53210.49 88888.00 2017-12-10 19:50:10.905 344 15525.50 343.44 53210.53 88888.00 2017-12-10 19:50:11.405 344 15525.56 343.38 53210.51 88888.00 2017-12-10 19:50:11.905 344 15525.55 343.38 53210.43 88888.00 2017-12-10 19:50:12.405 344 15525.58 343.37 53210.45 88888.00 2017-12-10 19:50:12.905 344 15525.57 343.38 53210.40 88888.00 2017-12-10 19:50:13.405 344 15525.58 343.36 53210.37 88888.00 2017-12-10 19:50:13.905 344 15525.56 343.38 53210.40 88888.00 2017-12-10 19:50:14.405 344 15525.59 343.42 53210.40 88888.00 2017-12-10 19:50:14.905 344 15525.63 343.44 53210.44 88888.00 2017-12-10 19:50:15.405 344 15525.63 343.44 53210.46 88888.00 2017-12-10 19:50:15.905 344 15525.57 343.41 53210.37 88888.00 2017-12-10 19:50:16.405 344 15525.63 343.40 53210.37 88888.00 2017-12-10 19:50:16.905 344 15525.67 343.41 53210.38 88888.00 2017-12-10 19:50:17.405 344 15525.65 343.46 53210.33 88888.00 2017-12-10 19:50:17.905 344 15525.67 343.54 53210.40 88888.00 2017-12-10 19:50:18.405 344 15525.66 343.46 53210.44 88888.00 2017-12-10 19:50:18.905 344 15525.66 343.47 53210.43 88888.00 2017-12-10 19:50:19.405 344 15525.67 343.48 53210.46 88888.00 2017-12-10 19:50:19.905 344 15525.65 343.49 53210.49 88888.00 2017-12-10 19:50:20.405 344 15525.65 343.51 53210.47 88888.00 2017-12-10 19:50:20.905 344 15525.69 343.56 53210.46 88888.00 2017-12-10 19:50:21.405 344 15525.72 343.58 53210.47 88888.00 2017-12-10 19:50:21.905 344 15525.73 343.58 53210.50 88888.00 2017-12-10 19:50:22.405 344 15525.75 343.59 53210.54 88888.00 2017-12-10 19:50:22.905 344 15525.74 343.61 53210.53 88888.00 2017-12-10 19:50:23.405 344 15525.73 343.63 53210.51 88888.00 2017-12-10 19:50:23.905 344 15525.73 343.67 53210.46 88888.00 2017-12-10 19:50:24.405 344 15525.67 343.71 53210.47 88888.00 2017-12-10 19:50:24.905 344 15525.63 343.72 53210.49 88888.00 2017-12-10 19:50:25.405 344 15525.64 343.73 53210.45 88888.00 2017-12-10 19:50:25.905 344 15525.64 343.74 53210.47 88888.00 2017-12-10 19:50:26.405 344 15525.59 343.74 53210.53 88888.00 2017-12-10 19:50:26.905 344 15525.55 343.76 53210.57 88888.00 2017-12-10 19:50:27.405 344 15525.55 343.79 53210.60 88888.00 2017-12-10 19:50:27.905 344 15525.63 343.83 53210.61 88888.00 2017-12-10 19:50:28.405 344 15525.60 343.87 53210.61 88888.00 2017-12-10 19:50:28.905 344 15525.56 343.85 53210.64 88888.00 2017-12-10 19:50:29.405 344 15525.53 343.84 53210.57 88888.00 2017-12-10 19:50:29.905 344 15525.51 343.87 53210.55 88888.00 2017-12-10 19:50:30.405 344 15525.47 343.89 53210.56 88888.00 2017-12-10 19:50:30.905 344 15525.49 343.83 53210.57 88888.00 2017-12-10 19:50:31.405 344 15525.44 343.88 53210.63 88888.00 2017-12-10 19:50:31.905 344 15525.44 343.87 53210.60 88888.00 2017-12-10 19:50:32.405 344 15525.45 343.88 53210.56 88888.00 2017-12-10 19:50:32.905 344 15525.41 343.91 53210.58 88888.00 2017-12-10 19:50:33.405 344 15525.46 343.91 53210.60 88888.00 2017-12-10 19:50:33.905 344 15525.42 343.91 53210.66 88888.00 2017-12-10 19:50:34.405 344 15525.44 343.91 53210.65 88888.00 2017-12-10 19:50:34.905 344 15525.39 343.90 53210.66 88888.00 2017-12-10 19:50:35.405 344 15525.38 343.90 53210.71 88888.00 2017-12-10 19:50:35.905 344 15525.39 343.89 53210.68 88888.00 2017-12-10 19:50:36.405 344 15525.36 343.87 53210.66 88888.00 2017-12-10 19:50:36.905 344 15525.30 343.83 53210.70 88888.00 2017-12-10 19:50:37.405 344 15525.29 343.82 53210.66 88888.00 2017-12-10 19:50:37.905 344 15525.29 343.82 53210.66 88888.00 2017-12-10 19:50:38.405 344 15525.27 343.84 53210.70 88888.00 2017-12-10 19:50:38.905 344 15525.28 343.82 53210.70 88888.00 2017-12-10 19:50:39.405 344 15525.24 343.83 53210.66 88888.00 2017-12-10 19:50:39.905 344 15525.19 343.83 53210.65 88888.00 2017-12-10 19:50:40.405 344 15525.20 343.83 53210.65 88888.00 2017-12-10 19:50:40.905 344 15525.18 343.84 53210.73 88888.00 2017-12-10 19:50:41.405 344 15525.15 343.83 53210.74 88888.00 2017-12-10 19:50:41.905 344 15525.13 343.81 53210.73 88888.00 2017-12-10 19:50:42.405 344 15525.13 343.77 53210.77 88888.00 2017-12-10 19:50:42.905 344 15525.11 343.75 53210.81 88888.00 2017-12-10 19:50:43.405 344 15525.05 343.76 53210.83 88888.00 2017-12-10 19:50:43.905 344 15525.09 343.71 53210.85 88888.00 2017-12-10 19:50:44.405 344 15525.10 343.72 53210.89 88888.00 2017-12-10 19:50:44.905 344 15525.14 343.79 53210.91 88888.00 2017-12-10 19:50:45.405 344 15525.12 343.77 53210.87 88888.00 2017-12-10 19:50:45.905 344 15525.06 343.72 53210.84 88888.00 2017-12-10 19:50:46.405 344 15525.04 343.66 53210.78 88888.00 2017-12-10 19:50:46.905 344 15525.04 343.67 53210.78 88888.00 2017-12-10 19:50:47.405 344 15525.04 343.63 53210.78 88888.00 2017-12-10 19:50:47.905 344 15525.01 343.61 53210.79 88888.00 2017-12-10 19:50:48.405 344 15525.08 343.61 53210.70 88888.00 2017-12-10 19:50:48.905 344 15525.06 343.58 53210.64 88888.00 2017-12-10 19:50:49.405 344 15525.05 343.56 53210.64 88888.00 2017-12-10 19:50:49.905 344 15525.01 343.55 53210.59 88888.00 2017-12-10 19:50:50.405 344 15525.00 343.53 53210.60 88888.00 2017-12-10 19:50:50.905 344 15525.01 343.51 53210.63 88888.00 2017-12-10 19:50:51.405 344 15524.95 343.51 53210.64 88888.00 2017-12-10 19:50:51.905 344 15524.94 343.54 53210.68 88888.00 2017-12-10 19:50:52.405 344 15524.97 343.48 53210.71 88888.00 2017-12-10 19:50:52.905 344 15524.95 343.44 53210.71 88888.00 2017-12-10 19:50:53.405 344 15524.97 343.45 53210.69 88888.00 2017-12-10 19:50:53.905 344 15524.96 343.42 53210.67 88888.00 2017-12-10 19:50:54.405 344 15524.91 343.41 53210.65 88888.00 2017-12-10 19:50:54.905 344 15524.93 343.44 53210.61 88888.00 2017-12-10 19:50:55.405 344 15524.97 343.40 53210.64 88888.00 2017-12-10 19:50:55.905 344 15524.96 343.42 53210.67 88888.00 2017-12-10 19:50:56.405 344 15524.95 343.40 53210.64 88888.00 2017-12-10 19:50:56.905 344 15524.97 343.37 53210.57 88888.00 2017-12-10 19:50:57.405 344 15524.94 343.33 53210.54 88888.00 2017-12-10 19:50:57.905 344 15524.96 343.35 53210.50 88888.00 2017-12-10 19:50:58.405 344 15524.95 343.36 53210.50 88888.00 2017-12-10 19:50:58.905 344 15524.91 343.38 53210.53 88888.00 2017-12-10 19:50:59.405 344 15524.93 343.40 53210.54 88888.00 2017-12-10 19:50:59.905 344 15524.97 343.45 53210.57 88888.00 2017-12-10 19:51:00.405 344 15524.99 343.40 53210.52 88888.00 2017-12-10 19:51:00.905 344 15525.04 343.37 53210.55 88888.00 2017-12-10 19:51:01.405 344 15525.02 343.33 53210.51 88888.00 2017-12-10 19:51:01.905 344 15525.06 343.33 53210.49 88888.00 2017-12-10 19:51:02.405 344 15525.09 343.31 53210.48 88888.00 2017-12-10 19:51:02.905 344 15525.09 343.31 53210.52 88888.00 2017-12-10 19:51:03.405 344 15525.11 343.32 53210.45 88888.00 2017-12-10 19:51:03.905 344 15525.11 343.32 53210.45 88888.00 2017-12-10 19:51:04.405 344 15525.13 343.32 53210.48 88888.00 2017-12-10 19:51:04.905 344 15525.12 343.32 53210.50 88888.00 2017-12-10 19:51:05.405 344 15525.10 343.35 53210.46 88888.00 2017-12-10 19:51:05.905 344 15525.17 343.39 53210.37 88888.00 2017-12-10 19:51:06.405 344 15525.20 343.45 53210.36 88888.00 2017-12-10 19:51:06.905 344 15525.22 343.42 53210.31 88888.00 2017-12-10 19:51:07.405 344 15525.27 343.38 53210.30 88888.00 2017-12-10 19:51:07.905 344 15525.28 343.37 53210.34 88888.00 2017-12-10 19:51:08.405 344 15525.22 343.42 53210.33 88888.00 2017-12-10 19:51:08.905 344 15525.27 343.50 53210.36 88888.00 2017-12-10 19:51:09.405 344 15525.32 343.55 53210.36 88888.00 2017-12-10 19:51:09.905 344 15525.33 343.50 53210.39 88888.00 2017-12-10 19:51:10.405 344 15525.33 343.44 53210.40 88888.00 2017-12-10 19:51:10.905 344 15525.38 343.44 53210.36 88888.00 2017-12-10 19:51:11.405 344 15525.35 343.50 53210.36 88888.00 2017-12-10 19:51:11.905 344 15525.28 343.54 53210.34 88888.00 2017-12-10 19:51:12.405 344 15525.26 343.54 53210.36 88888.00 2017-12-10 19:51:12.905 344 15525.27 343.55 53210.35 88888.00 2017-12-10 19:51:13.405 344 15525.35 343.61 53210.34 88888.00 2017-12-10 19:51:13.905 344 15525.36 343.62 53210.28 88888.00 2017-12-10 19:51:14.405 344 15525.36 343.58 53210.17 88888.00 2017-12-10 19:51:14.905 344 15525.33 343.56 53210.13 88888.00 2017-12-10 19:51:15.405 344 15525.31 343.57 53210.16 88888.00 2017-12-10 19:51:15.905 344 15525.35 343.63 53210.16 88888.00 2017-12-10 19:51:16.405 344 15525.40 343.66 53210.28 88888.00 2017-12-10 19:51:16.905 344 15525.40 343.68 53210.31 88888.00 2017-12-10 19:51:17.405 344 15525.38 343.75 53210.35 88888.00 2017-12-10 19:51:17.905 344 15525.37 343.76 53210.34 88888.00 2017-12-10 19:51:18.405 344 15525.38 343.81 53210.32 88888.00 2017-12-10 19:51:18.905 344 15525.37 343.85 53210.34 88888.00 2017-12-10 19:51:19.405 344 15525.31 343.83 53210.32 88888.00 2017-12-10 19:51:19.905 344 15525.38 343.82 53210.31 88888.00 2017-12-10 19:51:20.405 344 15525.42 343.84 53210.30 88888.00 2017-12-10 19:51:20.905 344 15525.39 343.87 53210.34 88888.00 2017-12-10 19:51:21.405 344 15525.41 343.89 53210.36 88888.00 2017-12-10 19:51:21.905 344 15525.39 343.88 53210.35 88888.00 2017-12-10 19:51:22.405 344 15525.33 343.89 53210.32 88888.00 2017-12-10 19:51:22.905 344 15525.31 343.92 53210.29 88888.00 2017-12-10 19:51:23.405 344 15525.30 343.91 53210.28 88888.00 2017-12-10 19:51:23.905 344 15525.36 343.92 53210.36 88888.00 2017-12-10 19:51:24.405 344 15525.33 343.92 53210.40 88888.00 2017-12-10 19:51:24.905 344 15525.29 343.96 53210.37 88888.00 2017-12-10 19:51:25.405 344 15525.29 344.01 53210.40 88888.00 2017-12-10 19:51:25.905 344 15525.30 344.05 53210.44 88888.00 2017-12-10 19:51:26.405 344 15525.29 344.05 53210.39 88888.00 2017-12-10 19:51:26.905 344 15525.24 344.08 53210.38 88888.00 2017-12-10 19:51:27.405 344 15525.30 344.09 53210.39 88888.00 2017-12-10 19:51:27.905 344 15525.30 344.08 53210.45 88888.00 2017-12-10 19:51:28.405 344 15525.23 344.09 53210.49 88888.00 2017-12-10 19:51:28.905 344 15525.20 344.15 53210.46 88888.00 2017-12-10 19:51:29.405 344 15525.12 344.19 53210.49 88888.00 2017-12-10 19:51:29.905 344 15525.10 344.23 53210.52 88888.00 2017-12-10 19:51:30.405 344 15525.10 344.19 53210.50 88888.00 2017-12-10 19:51:30.905 344 15525.11 344.17 53210.45 88888.00 2017-12-10 19:51:31.405 344 15525.11 344.18 53210.36 88888.00 2017-12-10 19:51:31.905 344 15525.06 344.18 53210.37 88888.00 2017-12-10 19:51:32.405 344 15525.01 344.17 53210.41 88888.00 2017-12-10 19:51:32.905 344 15525.01 344.15 53210.46 88888.00 2017-12-10 19:51:33.405 344 15524.95 344.15 53210.47 88888.00 2017-12-10 19:51:33.905 344 15524.96 344.16 53210.49 88888.00 2017-12-10 19:51:34.405 344 15524.97 344.19 53210.55 88888.00 2017-12-10 19:51:34.905 344 15524.97 344.23 53210.56 88888.00 2017-12-10 19:51:35.405 344 15524.97 344.22 53210.61 88888.00 2017-12-10 19:51:35.905 344 15524.94 344.23 53210.61 88888.00 2017-12-10 19:51:36.405 344 15524.94 344.22 53210.65 88888.00 2017-12-10 19:51:36.905 344 15524.91 344.22 53210.66 88888.00 2017-12-10 19:51:37.405 344 15524.84 344.19 53210.63 88888.00 2017-12-10 19:51:37.905 344 15524.79 344.22 53210.64 88888.00 2017-12-10 19:51:38.405 344 15524.76 344.23 53210.64 88888.00 2017-12-10 19:51:38.905 344 15524.76 344.24 53210.65 88888.00 2017-12-10 19:51:39.405 344 15524.77 344.25 53210.64 88888.00 2017-12-10 19:51:39.905 344 15524.75 344.24 53210.63 88888.00 2017-12-10 19:51:40.405 344 15524.73 344.20 53210.63 88888.00 2017-12-10 19:51:40.905 344 15524.68 344.24 53210.64 88888.00 2017-12-10 19:51:41.405 344 15524.65 344.22 53210.67 88888.00 2017-12-10 19:51:41.905 344 15524.67 344.18 53210.70 88888.00 2017-12-10 19:51:42.405 344 15524.68 344.19 53210.67 88888.00 2017-12-10 19:51:42.905 344 15524.63 344.25 53210.71 88888.00 2017-12-10 19:51:43.405 344 15524.61 344.26 53210.73 88888.00 2017-12-10 19:51:43.905 344 15524.67 344.27 53210.70 88888.00 2017-12-10 19:51:44.405 344 15524.68 344.28 53210.67 88888.00 2017-12-10 19:51:44.905 344 15524.61 344.25 53210.71 88888.00 2017-12-10 19:51:45.405 344 15524.63 344.22 53210.66 88888.00 2017-12-10 19:51:45.905 344 15524.61 344.26 53210.69 88888.00 2017-12-10 19:51:46.405 344 15524.59 344.28 53210.73 88888.00 2017-12-10 19:51:46.905 344 15524.57 344.27 53210.69 88888.00 2017-12-10 19:51:47.405 344 15524.57 344.28 53210.69 88888.00 2017-12-10 19:51:47.905 344 15524.54 344.25 53210.63 88888.00 2017-12-10 19:51:48.405 344 15524.55 344.28 53210.55 88888.00 2017-12-10 19:51:48.905 344 15524.54 344.26 53210.57 88888.00 2017-12-10 19:51:49.405 344 15524.54 344.25 53210.57 88888.00 2017-12-10 19:51:49.905 344 15524.57 344.25 53210.58 88888.00 2017-12-10 19:51:50.405 344 15524.58 344.23 53210.63 88888.00 2017-12-10 19:51:50.905 344 15524.58 344.22 53210.70 88888.00 2017-12-10 19:51:51.405 344 15524.60 344.29 53210.70 88888.00 2017-12-10 19:51:51.905 344 15524.65 344.27 53210.63 88888.00 2017-12-10 19:51:52.405 344 15524.61 344.19 53210.64 88888.00 2017-12-10 19:51:52.905 344 15524.59 344.17 53210.61 88888.00 2017-12-10 19:51:53.405 344 15524.56 344.17 53210.58 88888.00 2017-12-10 19:51:53.905 344 15524.56 344.16 53210.55 88888.00 2017-12-10 19:51:54.405 344 15524.59 344.13 53210.54 88888.00 2017-12-10 19:51:54.905 344 15524.61 344.11 53210.54 88888.00 2017-12-10 19:51:55.405 344 15524.65 344.10 53210.57 88888.00 2017-12-10 19:51:55.905 344 15524.69 344.08 53210.54 88888.00 2017-12-10 19:51:56.405 344 15524.69 344.05 53210.50 88888.00 2017-12-10 19:51:56.905 344 15524.74 344.02 53210.45 88888.00 2017-12-10 19:51:57.405 344 15524.75 344.02 53210.48 88888.00 2017-12-10 19:51:57.905 344 15524.74 343.99 53210.47 88888.00 2017-12-10 19:51:58.405 344 15524.76 343.99 53210.45 88888.00 2017-12-10 19:51:58.905 344 15524.78 343.94 53210.49 88888.00 2017-12-10 19:51:59.405 344 15524.77 343.96 53210.48 88888.00 2017-12-10 19:51:59.905 344 15524.83 343.93 53210.45 88888.00 2017-12-10 19:52:00.405 344 15524.85 343.92 53210.48 88888.00 2017-12-10 19:52:00.905 344 15524.87 343.91 53210.53 88888.00 2017-12-10 19:52:01.405 344 15524.87 343.88 53210.52 88888.00 2017-12-10 19:52:01.905 344 15524.92 343.87 53210.49 88888.00 2017-12-10 19:52:02.405 344 15524.91 343.87 53210.46 88888.00 2017-12-10 19:52:02.905 344 15524.90 343.83 53210.47 88888.00 2017-12-10 19:52:03.405 344 15524.91 343.80 53210.51 88888.00 2017-12-10 19:52:03.905 344 15524.93 343.77 53210.47 88888.00 2017-12-10 19:52:04.405 344 15524.93 343.77 53210.37 88888.00 2017-12-10 19:52:04.905 344 15524.93 343.77 53210.34 88888.00 2017-12-10 19:52:05.405 344 15525.02 343.75 53210.35 88888.00 2017-12-10 19:52:05.905 344 15525.00 343.75 53210.28 88888.00 2017-12-10 19:52:06.405 344 15525.00 343.73 53210.25 88888.00 2017-12-10 19:52:06.905 344 15525.03 343.68 53210.23 88888.00 2017-12-10 19:52:07.405 344 15525.09 343.70 53210.28 88888.00 2017-12-10 19:52:07.905 344 15525.12 343.73 53210.31 88888.00 2017-12-10 19:52:08.405 344 15525.10 343.73 53210.29 88888.00 2017-12-10 19:52:08.905 344 15525.09 343.71 53210.26 88888.00 2017-12-10 19:52:09.405 344 15525.09 343.67 53210.25 88888.00 2017-12-10 19:52:09.905 344 15525.12 343.68 53210.23 88888.00 2017-12-10 19:52:10.405 344 15525.11 343.70 53210.23 88888.00 2017-12-10 19:52:10.905 344 15525.10 343.65 53210.25 88888.00 2017-12-10 19:52:11.405 344 15525.14 343.66 53210.25 88888.00 2017-12-10 19:52:11.905 344 15525.08 343.65 53210.25 88888.00 2017-12-10 19:52:12.405 344 15525.01 343.63 53210.20 88888.00 2017-12-10 19:52:12.905 344 15525.04 343.66 53210.17 88888.00 2017-12-10 19:52:13.405 344 15525.05 343.66 53210.19 88888.00 2017-12-10 19:52:13.905 344 15525.08 343.70 53210.23 88888.00 2017-12-10 19:52:14.405 344 15525.04 343.68 53210.26 88888.00 2017-12-10 19:52:14.905 344 15525.06 343.68 53210.25 88888.00 2017-12-10 19:52:15.405 344 15525.05 343.73 53210.27 88888.00 2017-12-10 19:52:15.905 344 15525.05 343.75 53210.35 88888.00 2017-12-10 19:52:16.405 344 15525.06 343.80 53210.37 88888.00 2017-12-10 19:52:16.905 344 15525.03 343.83 53210.33 88888.00 2017-12-10 19:52:17.405 344 15525.01 343.82 53210.35 88888.00 2017-12-10 19:52:17.905 344 15525.02 343.83 53210.37 88888.00 2017-12-10 19:52:18.405 344 15525.02 343.80 53210.34 88888.00 2017-12-10 19:52:18.905 344 15524.99 343.83 53210.37 88888.00 2017-12-10 19:52:19.405 344 15524.94 343.83 53210.30 88888.00 2017-12-10 19:52:19.905 344 15524.91 343.82 53210.28 88888.00 2017-12-10 19:52:20.405 344 15524.87 343.88 53210.27 88888.00 2017-12-10 19:52:20.905 344 15524.84 343.90 53210.27 88888.00 2017-12-10 19:52:21.405 344 15524.83 343.91 53210.27 88888.00 2017-12-10 19:52:21.905 344 15524.75 343.91 53210.31 88888.00 2017-12-10 19:52:22.405 344 15524.74 343.92 53210.34 88888.00 2017-12-10 19:52:22.905 344 15524.74 343.93 53210.37 88888.00 2017-12-10 19:52:23.405 344 15524.73 343.93 53210.32 88888.00 2017-12-10 19:52:23.905 344 15524.72 343.89 53210.29 88888.00 2017-12-10 19:52:24.405 344 15524.73 343.91 53210.32 88888.00 2017-12-10 19:52:24.905 344 15524.74 343.92 53210.37 88888.00 2017-12-10 19:52:25.405 344 15524.70 343.96 53210.37 88888.00 2017-12-10 19:52:25.905 344 15524.67 344.00 53210.38 88888.00 2017-12-10 19:52:26.405 344 15524.64 344.02 53210.33 88888.00 2017-12-10 19:52:26.905 344 15524.65 344.05 53210.30 88888.00 2017-12-10 19:52:27.405 344 15524.61 344.06 53210.34 88888.00 2017-12-10 19:52:27.905 344 15524.60 344.01 53210.35 88888.00 2017-12-10 19:52:28.405 344 15524.58 344.02 53210.37 88888.00 2017-12-10 19:52:28.905 344 15524.56 344.10 53210.33 88888.00 2017-12-10 19:52:29.405 344 15524.57 344.16 53210.31 88888.00 2017-12-10 19:52:29.905 344 15524.58 344.19 53210.32 88888.00 2017-12-10 19:52:30.405 344 15524.55 344.25 53210.30 88888.00 2017-12-10 19:52:30.905 344 15524.50 344.27 53210.33 88888.00 2017-12-10 19:52:31.405 344 15524.48 344.29 53210.38 88888.00 2017-12-10 19:52:31.905 344 15524.46 344.39 53210.37 88888.00 2017-12-10 19:52:32.405 344 15524.40 344.40 53210.39 88888.00 2017-12-10 19:52:32.905 344 15524.39 344.44 53210.39 88888.00 2017-12-10 19:52:33.405 344 15524.41 344.46 53210.40 88888.00 2017-12-10 19:52:33.905 344 15524.38 344.50 53210.39 88888.00 2017-12-10 19:52:34.405 344 15524.40 344.50 53210.41 88888.00 2017-12-10 19:52:34.905 344 15524.42 344.51 53210.40 88888.00 2017-12-10 19:52:35.405 344 15524.40 344.56 53210.37 88888.00 2017-12-10 19:52:35.905 344 15524.39 344.56 53210.39 88888.00 2017-12-10 19:52:36.405 344 15524.38 344.57 53210.43 88888.00 2017-12-10 19:52:36.905 344 15524.33 344.57 53210.41 88888.00 2017-12-10 19:52:37.405 344 15524.35 344.58 53210.46 88888.00 2017-12-10 19:52:37.905 344 15524.31 344.58 53210.40 88888.00 2017-12-10 19:52:38.405 344 15524.31 344.62 53210.38 88888.00 2017-12-10 19:52:38.905 344 15524.27 344.63 53210.35 88888.00 2017-12-10 19:52:39.405 344 15524.27 344.63 53210.30 88888.00 2017-12-10 19:52:39.905 344 15524.26 344.65 53210.31 88888.00 2017-12-10 19:52:40.405 344 15524.22 344.68 53210.38 88888.00 2017-12-10 19:52:40.905 344 15524.26 344.69 53210.45 88888.00 2017-12-10 19:52:41.405 344 15524.26 344.63 53210.50 88888.00 2017-12-10 19:52:41.905 344 15524.24 344.62 53210.58 88888.00 2017-12-10 19:52:42.405 344 15524.28 344.65 53210.57 88888.00 2017-12-10 19:52:42.905 344 15524.27 344.67 53210.58 88888.00 2017-12-10 19:52:43.405 344 15524.24 344.68 53210.64 88888.00 2017-12-10 19:52:43.905 344 15524.18 344.65 53210.59 88888.00 2017-12-10 19:52:44.405 344 15524.21 344.63 53210.55 88888.00 2017-12-10 19:52:44.905 344 15524.22 344.68 53210.57 88888.00 2017-12-10 19:52:45.405 344 15524.15 344.68 53210.60 88888.00 2017-12-10 19:52:45.905 344 15524.12 344.68 53210.59 88888.00 2017-12-10 19:52:46.405 344 15524.17 344.66 53210.58 88888.00 2017-12-10 19:52:46.905 344 15524.20 344.62 53210.53 88888.00 2017-12-10 19:52:47.405 344 15524.17 344.58 53210.47 88888.00 2017-12-10 19:52:47.905 344 15524.14 344.62 53210.47 88888.00 2017-12-10 19:52:48.405 344 15524.13 344.62 53210.53 88888.00 2017-12-10 19:52:48.905 344 15524.21 344.56 53210.54 88888.00 2017-12-10 19:52:49.405 344 15524.27 344.52 53210.50 88888.00 2017-12-10 19:52:49.905 344 15524.20 344.49 53210.56 88888.00 2017-12-10 19:52:50.405 344 15524.13 344.48 53210.56 88888.00 2017-12-10 19:52:50.905 344 15524.19 344.44 53210.53 88888.00 2017-12-10 19:52:51.405 344 15524.21 344.44 53210.55 88888.00 2017-12-10 19:52:51.905 344 15524.22 344.45 53210.54 88888.00 2017-12-10 19:52:52.405 344 15524.21 344.37 53210.58 88888.00 2017-12-10 19:52:52.905 344 15524.26 344.34 53210.60 88888.00 2017-12-10 19:52:53.405 344 15524.27 344.28 53210.47 88888.00 2017-12-10 19:52:53.905 344 15524.24 344.26 53210.44 88888.00 2017-12-10 19:52:54.405 344 15524.24 344.18 53210.43 88888.00 2017-12-10 19:52:54.905 344 15524.20 344.16 53210.37 88888.00 2017-12-10 19:52:55.405 344 15524.22 344.13 53210.29 88888.00 2017-12-10 19:52:55.905 344 15524.24 344.06 53210.31 88888.00 2017-12-10 19:52:56.405 344 15524.35 344.03 53210.31 88888.00 2017-12-10 19:52:56.905 344 15524.39 344.01 53210.29 88888.00 2017-12-10 19:52:57.405 344 15524.44 344.00 53210.23 88888.00 2017-12-10 19:52:57.905 344 15524.48 343.98 53210.26 88888.00 2017-12-10 19:52:58.405 344 15524.51 343.96 53210.30 88888.00 2017-12-10 19:52:58.905 344 15524.56 343.96 53210.24 88888.00 2017-12-10 19:52:59.405 344 15524.57 343.92 53210.17 88888.00 2017-12-10 19:52:59.905 344 15524.59 343.91 53210.18 88888.00 2017-12-10 19:53:00.405 344 15524.65 343.85 53210.20 88888.00 2017-12-10 19:53:00.905 344 15524.69 343.83 53210.18 88888.00 2017-12-10 19:53:01.405 344 15524.69 343.82 53210.17 88888.00 2017-12-10 19:53:01.905 344 15524.70 343.81 53210.12 88888.00 2017-12-10 19:53:02.405 344 15524.73 343.81 53210.11 88888.00 2017-12-10 19:53:02.905 344 15524.74 343.83 53210.09 88888.00 2017-12-10 19:53:03.405 344 15524.73 343.79 53210.10 88888.00 2017-12-10 19:53:03.905 344 15524.75 343.80 53210.10 88888.00 2017-12-10 19:53:04.405 344 15524.75 343.83 53210.06 88888.00 2017-12-10 19:53:04.905 344 15524.77 343.85 53210.05 88888.00 2017-12-10 19:53:05.405 344 15524.79 343.84 53210.06 88888.00 2017-12-10 19:53:05.905 344 15524.82 343.81 53210.09 88888.00 2017-12-10 19:53:06.405 344 15524.94 343.81 53210.09 88888.00 2017-12-10 19:53:06.905 344 15524.91 343.79 53210.10 88888.00 2017-12-10 19:53:07.405 344 15524.83 343.80 53210.09 88888.00 2017-12-10 19:53:07.905 344 15524.81 343.80 53210.11 88888.00 2017-12-10 19:53:08.405 344 15524.88 343.82 53210.15 88888.00 2017-12-10 19:53:08.905 344 15524.92 343.87 53210.23 88888.00 2017-12-10 19:53:09.405 344 15524.96 343.89 53210.16 88888.00 2017-12-10 19:53:09.905 344 15524.93 343.89 53210.14 88888.00 2017-12-10 19:53:10.405 344 15524.93 343.91 53210.11 88888.00 2017-12-10 19:53:10.905 344 15524.94 343.94 53210.10 88888.00 2017-12-10 19:53:11.405 344 15524.97 343.93 53210.16 88888.00 2017-12-10 19:53:11.905 344 15524.97 343.91 53210.11 88888.00 2017-12-10 19:53:12.405 344 15524.95 343.92 53210.06 88888.00 2017-12-10 19:53:12.905 344 15524.93 343.96 53210.08 88888.00 2017-12-10 19:53:13.405 344 15524.87 343.97 53210.06 88888.00 2017-12-10 19:53:13.905 344 15524.88 343.97 53210.08 88888.00 2017-12-10 19:53:14.405 344 15524.90 343.99 53210.20 88888.00 2017-12-10 19:53:14.905 344 15524.87 344.01 53210.23 88888.00 2017-12-10 19:53:15.405 344 15524.83 344.07 53210.18 88888.00 2017-12-10 19:53:15.905 344 15524.85 344.10 53210.16 88888.00 2017-12-10 19:53:16.405 344 15524.86 344.09 53210.17 88888.00 2017-12-10 19:53:16.905 344 15524.79 344.11 53210.25 88888.00 2017-12-10 19:53:17.405 344 15524.79 344.17 53210.24 88888.00 2017-12-10 19:53:17.905 344 15524.81 344.20 53210.26 88888.00 2017-12-10 19:53:18.405 344 15524.82 344.23 53210.25 88888.00 2017-12-10 19:53:18.905 344 15524.82 344.23 53210.29 88888.00 2017-12-10 19:53:19.405 344 15524.81 344.24 53210.28 88888.00 2017-12-10 19:53:19.905 344 15524.74 344.28 53210.33 88888.00 2017-12-10 19:53:20.405 344 15524.72 344.28 53210.31 88888.00 2017-12-10 19:53:20.905 344 15524.65 344.33 53210.26 88888.00 2017-12-10 19:53:21.405 344 15524.59 344.34 53210.21 88888.00 2017-12-10 19:53:21.905 344 15524.64 344.39 53210.20 88888.00 2017-12-10 19:53:22.405 344 15524.55 344.43 53210.26 88888.00 2017-12-10 19:53:22.905 344 15524.55 344.42 53210.26 88888.00 2017-12-10 19:53:23.405 344 15524.53 344.41 53210.26 88888.00 2017-12-10 19:53:23.905 344 15524.53 344.45 53210.29 88888.00 2017-12-10 19:53:24.405 344 15524.50 344.49 53210.38 88888.00 2017-12-10 19:53:24.905 344 15524.46 344.51 53210.39 88888.00 2017-12-10 19:53:25.405 344 15524.38 344.48 53210.34 88888.00 2017-12-10 19:53:25.905 344 15524.42 344.50 53210.36 88888.00 2017-12-10 19:53:26.405 344 15524.36 344.53 53210.41 88888.00 2017-12-10 19:53:26.905 344 15524.32 344.54 53210.47 88888.00 2017-12-10 19:53:27.405 344 15524.32 344.52 53210.48 88888.00 2017-12-10 19:53:27.905 344 15524.30 344.51 53210.48 88888.00 2017-12-10 19:53:28.405 344 15524.24 344.51 53210.48 88888.00 2017-12-10 19:53:28.905 344 15524.21 344.48 53210.44 88888.00 2017-12-10 19:53:29.405 344 15524.18 344.48 53210.43 88888.00 2017-12-10 19:53:29.905 344 15524.18 344.52 53210.40 88888.00 2017-12-10 19:53:30.405 344 15524.18 344.52 53210.34 88888.00 2017-12-10 19:53:30.905 344 15524.11 344.50 53210.35 88888.00 2017-12-10 19:53:31.405 344 15524.09 344.48 53210.44 88888.00 2017-12-10 19:53:31.905 344 15524.04 344.49 53210.48 88888.00 2017-12-10 19:53:32.405 344 15524.04 344.49 53210.48 88888.00 2017-12-10 19:53:32.905 344 15524.05 344.48 53210.44 88888.00 2017-12-10 19:53:33.405 344 15524.04 344.42 53210.48 88888.00 2017-12-10 19:53:33.905 344 15524.02 344.36 53210.50 88888.00 2017-12-10 19:53:34.405 344 15524.03 344.39 53210.49 88888.00 2017-12-10 19:53:34.905 344 15524.01 344.42 53210.46 88888.00 2017-12-10 19:53:35.405 344 15524.00 344.44 53210.39 88888.00 2017-12-10 19:53:35.905 344 15524.02 344.40 53210.36 88888.00 2017-12-10 19:53:36.405 344 15524.01 344.33 53210.37 88888.00 2017-12-10 19:53:36.905 344 15524.04 344.27 53210.35 88888.00 2017-12-10 19:53:37.405 344 15524.00 344.25 53210.31 88888.00 2017-12-10 19:53:37.905 344 15523.94 344.23 53210.29 88888.00 2017-12-10 19:53:38.405 344 15523.97 344.20 53210.18 88888.00 2017-12-10 19:53:38.905 344 15524.06 344.23 53210.17 88888.00 2017-12-10 19:53:39.405 344 15524.04 344.19 53210.20 88888.00 2017-12-10 19:53:39.905 344 15524.02 344.18 53210.26 88888.00 2017-12-10 19:53:40.405 344 15524.05 344.15 53210.25 88888.00 2017-12-10 19:53:40.905 344 15524.09 344.11 53210.23 88888.00 2017-12-10 19:53:41.405 344 15524.11 344.08 53210.19 88888.00 2017-12-10 19:53:41.905 344 15524.10 344.07 53210.14 88888.00 2017-12-10 19:53:42.405 344 15524.13 343.99 53210.15 88888.00 2017-12-10 19:53:42.905 344 15524.15 343.97 53210.10 88888.00 2017-12-10 19:53:43.405 344 15524.18 343.94 53210.00 88888.00 2017-12-10 19:53:43.905 344 15524.23 343.93 53209.95 88888.00 2017-12-10 19:53:44.405 344 15524.27 343.93 53209.96 88888.00 2017-12-10 19:53:44.905 344 15524.30 343.91 53209.97 88888.00 2017-12-10 19:53:45.405 344 15524.31 343.89 53209.99 88888.00 2017-12-10 19:53:45.905 344 15524.30 343.84 53209.95 88888.00 2017-12-10 19:53:46.405 344 15524.30 343.83 53209.90 88888.00 2017-12-10 19:53:46.905 344 15524.30 343.80 53209.89 88888.00 2017-12-10 19:53:47.405 344 15524.33 343.75 53209.87 88888.00 2017-12-10 19:53:47.905 344 15524.40 343.76 53209.92 88888.00 2017-12-10 19:53:48.405 344 15524.48 343.74 53209.89 88888.00 2017-12-10 19:53:48.905 344 15524.53 343.73 53209.85 88888.00 2017-12-10 19:53:49.405 344 15524.56 343.74 53209.87 88888.00 2017-12-10 19:53:49.905 344 15524.58 343.71 53209.79 88888.00 2017-12-10 19:53:50.405 344 15524.63 343.71 53209.76 88888.00 2017-12-10 19:53:50.905 344 15524.69 343.71 53209.74 88888.00 2017-12-10 19:53:51.405 344 15524.73 343.72 53209.74 88888.00 2017-12-10 19:53:51.905 344 15524.76 343.73 53209.73 88888.00 2017-12-10 19:53:52.405 344 15524.81 343.75 53209.71 88888.00 2017-12-10 19:53:52.905 344 15524.82 343.73 53209.63 88888.00 2017-12-10 19:53:53.405 344 15524.87 343.75 53209.59 88888.00 2017-12-10 19:53:53.905 344 15524.91 343.76 53209.59 88888.00 2017-12-10 19:53:54.405 344 15524.95 343.74 53209.62 88888.00 2017-12-10 19:53:54.905 344 15524.99 343.79 53209.62 88888.00 2017-12-10 19:53:55.405 344 15524.99 343.84 53209.57 88888.00 2017-12-10 19:53:55.905 344 15525.03 343.87 53209.53 88888.00 2017-12-10 19:53:56.405 344 15525.06 343.87 53209.56 88888.00 2017-12-10 19:53:56.905 344 15525.06 343.90 53209.52 88888.00 2017-12-10 19:53:57.405 344 15525.10 343.89 53209.53 88888.00 2017-12-10 19:53:57.905 344 15525.14 343.89 53209.52 88888.00 2017-12-10 19:53:58.405 344 15525.18 343.94 53209.54 88888.00 2017-12-10 19:53:58.905 344 15525.15 344.01 53209.56 88888.00 2017-12-10 19:53:59.405 344 15525.19 344.06 53209.60 88888.00 2017-12-10 19:53:59.905 344 15525.23 344.09 53209.58 88888.00 2017-12-10 19:54:00.405 344 15525.19 344.07 53209.59 88888.00 2017-12-10 19:54:00.905 344 15525.19 344.10 53209.68 88888.00 2017-12-10 19:54:01.405 344 15525.17 344.11 53209.69 88888.00 2017-12-10 19:54:01.905 344 15525.24 344.13 53209.70 88888.00 2017-12-10 19:54:02.405 344 15525.29 344.13 53209.63 88888.00 2017-12-10 19:54:02.905 344 15525.31 344.16 53209.57 88888.00 2017-12-10 19:54:03.405 344 15525.30 344.17 53209.68 88888.00 2017-12-10 19:54:03.905 344 15525.30 344.18 53209.69 88888.00 2017-12-10 19:54:04.405 344 15525.24 344.16 53209.66 88888.00 2017-12-10 19:54:04.905 344 15525.23 344.17 53209.73 88888.00 2017-12-10 19:54:05.405 344 15525.29 344.19 53209.80 88888.00 2017-12-10 19:54:05.905 344 15525.27 344.15 53209.79 88888.00 2017-12-10 19:54:06.405 344 15525.23 344.15 53209.86 88888.00 2017-12-10 19:54:06.905 344 15525.28 344.19 53209.90 88888.00 2017-12-10 19:54:07.405 344 15525.21 344.18 53209.90 88888.00 2017-12-10 19:54:07.905 344 15525.18 344.18 53209.94 88888.00 2017-12-10 19:54:08.405 344 15525.18 344.19 53209.95 88888.00 2017-12-10 19:54:08.905 344 15525.24 344.18 53209.96 88888.00 2017-12-10 19:54:09.405 344 15525.30 344.18 53209.90 88888.00 2017-12-10 19:54:09.905 344 15525.21 344.17 53209.89 88888.00 2017-12-10 19:54:10.405 344 15525.12 344.18 53209.92 88888.00 2017-12-10 19:54:10.905 344 15525.11 344.15 53209.93 88888.00 2017-12-10 19:54:11.405 344 15525.13 344.11 53209.91 88888.00 2017-12-10 19:54:11.905 344 15525.09 344.08 53209.91 88888.00 2017-12-10 19:54:12.405 344 15525.05 344.05 53209.91 88888.00 2017-12-10 19:54:12.905 344 15525.05 344.03 53209.98 88888.00 2017-12-10 19:54:13.406 344 15525.00 344.01 53210.01 88888.00 2017-12-10 19:54:13.906 344 15524.94 344.02 53210.01 88888.00 2017-12-10 19:54:14.406 344 15524.94 344.00 53210.05 88888.00 2017-12-10 19:54:14.906 344 15524.93 344.03 53210.00 88888.00 2017-12-10 19:54:15.406 344 15524.92 344.03 53210.03 88888.00 2017-12-10 19:54:15.906 344 15524.88 344.01 53210.01 88888.00 2017-12-10 19:54:16.406 344 15524.87 343.97 53209.96 88888.00 2017-12-10 19:54:16.906 344 15524.90 343.96 53209.98 88888.00 2017-12-10 19:54:17.406 344 15524.83 343.96 53209.98 88888.00 2017-12-10 19:54:17.906 344 15524.84 343.94 53209.92 88888.00 2017-12-10 19:54:18.406 344 15524.85 343.91 53209.91 88888.00 2017-12-10 19:54:18.906 344 15524.86 343.87 53209.89 88888.00 2017-12-10 19:54:19.406 344 15524.85 343.88 53209.85 88888.00 2017-12-10 19:54:19.906 344 15524.87 343.85 53209.86 88888.00 2017-12-10 19:54:20.406 344 15524.91 343.83 53209.83 88888.00 2017-12-10 19:54:20.906 344 15524.87 343.84 53209.78 88888.00 2017-12-10 19:54:21.406 344 15524.84 343.85 53209.83 88888.00 2017-12-10 19:54:21.906 344 15524.87 343.77 53209.86 88888.00 2017-12-10 19:54:22.406 344 15524.91 343.80 53209.83 88888.00 2017-12-10 19:54:22.906 344 15524.95 343.82 53209.85 88888.00 2017-12-10 19:54:23.406 344 15524.96 343.83 53209.85 88888.00 2017-12-10 19:54:23.906 344 15524.93 343.83 53209.83 88888.00 2017-12-10 19:54:24.406 344 15524.94 343.81 53209.72 88888.00 2017-12-10 19:54:24.906 344 15524.90 343.82 53209.70 88888.00 2017-12-10 19:54:25.406 344 15524.94 343.87 53209.67 88888.00 2017-12-10 19:54:25.906 344 15525.00 343.90 53209.66 88888.00 2017-12-10 19:54:26.406 344 15524.97 343.90 53209.63 88888.00 2017-12-10 19:54:26.906 344 15525.02 343.91 53209.57 88888.00 2017-12-10 19:54:27.406 344 15525.08 343.90 53209.55 88888.00 2017-12-10 19:54:27.906 344 15525.05 343.92 53209.48 88888.00 2017-12-10 19:54:28.406 344 15525.06 343.99 53209.50 88888.00 2017-12-10 19:54:28.906 344 15525.12 344.00 53209.50 88888.00 2017-12-10 19:54:29.406 344 15525.11 343.98 53209.45 88888.00 2017-12-10 19:54:29.906 344 15525.17 343.99 53209.50 88888.00 2017-12-10 19:54:30.406 344 15525.18 343.97 53209.51 88888.00 2017-12-10 19:54:30.906 344 15525.21 343.97 53209.52 88888.00 2017-12-10 19:54:31.406 344 15525.22 344.01 53209.53 88888.00 2017-12-10 19:54:31.906 344 15525.23 344.09 53209.53 88888.00 2017-12-10 19:54:32.406 344 15525.30 344.13 53209.50 88888.00 2017-12-10 19:54:32.906 344 15525.33 344.11 53209.51 88888.00 2017-12-10 19:54:33.406 344 15525.36 344.08 53209.49 88888.00 2017-12-10 19:54:33.906 344 15525.38 344.09 53209.39 88888.00 2017-12-10 19:54:34.406 344 15525.45 344.13 53209.39 88888.00 2017-12-10 19:54:34.906 344 15525.46 344.15 53209.38 88888.00 2017-12-10 19:54:35.406 344 15525.48 344.15 53209.42 88888.00 2017-12-10 19:54:35.906 344 15525.54 344.18 53209.38 88888.00 2017-12-10 19:54:36.406 344 15525.53 344.17 53209.32 88888.00 2017-12-10 19:54:36.906 344 15525.53 344.18 53209.31 88888.00 2017-12-10 19:54:37.406 344 15525.53 344.20 53209.28 88888.00 2017-12-10 19:54:37.906 344 15525.54 344.28 53209.30 88888.00 2017-12-10 19:54:38.406 344 15525.56 344.32 53209.38 88888.00 2017-12-10 19:54:38.906 344 15525.59 344.27 53209.45 88888.00 2017-12-10 19:54:39.406 344 15525.60 344.28 53209.51 88888.00 2017-12-10 19:54:39.906 344 15525.67 344.32 53209.48 88888.00 2017-12-10 19:54:40.406 344 15525.72 344.31 53209.47 88888.00 2017-12-10 19:54:40.906 344 15525.72 344.31 53209.48 88888.00 2017-12-10 19:54:41.406 344 15525.77 344.37 53209.46 88888.00 2017-12-10 19:54:41.906 344 15525.78 344.35 53209.45 88888.00 2017-12-10 19:54:42.406 344 15525.81 344.32 53209.46 88888.00 2017-12-10 19:54:42.906 344 15525.83 344.33 53209.45 88888.00 2017-12-10 19:54:43.406 344 15525.83 344.34 53209.44 88888.00 2017-12-10 19:54:43.906 344 15525.90 344.37 53209.43 88888.00 2017-12-10 19:54:44.406 344 15525.91 344.34 53209.45 88888.00 2017-12-10 19:54:44.906 344 15525.89 344.34 53209.43 88888.00 2017-12-10 19:54:45.406 344 15525.89 344.36 53209.38 88888.00 2017-12-10 19:54:45.906 344 15525.95 344.31 53209.39 88888.00 2017-12-10 19:54:46.406 344 15525.94 344.29 53209.46 88888.00 2017-12-10 19:54:46.906 344 15525.92 344.34 53209.51 88888.00 2017-12-10 19:54:47.406 344 15525.91 344.33 53209.53 88888.00 2017-12-10 19:54:47.906 344 15525.94 344.33 53209.55 88888.00 2017-12-10 19:54:48.406 344 15525.91 344.31 53209.51 88888.00 2017-12-10 19:54:48.906 344 15525.92 344.29 53209.53 88888.00 2017-12-10 19:54:49.406 344 15525.91 344.27 53209.52 88888.00 2017-12-10 19:54:49.906 344 15525.87 344.27 53209.45 88888.00 2017-12-10 19:54:50.406 344 15525.90 344.28 53209.47 88888.00 2017-12-10 19:54:50.906 344 15525.91 344.28 53209.50 88888.00 2017-12-10 19:54:51.406 344 15525.92 344.32 53209.52 88888.00 2017-12-10 19:54:51.906 344 15525.92 344.27 53209.55 88888.00 2017-12-10 19:54:52.406 344 15525.94 344.26 53209.58 88888.00 2017-12-10 19:54:52.906 344 15525.92 344.24 53209.46 88888.00 2017-12-10 19:54:53.406 344 15525.87 344.19 53209.46 88888.00 2017-12-10 19:54:53.906 344 15525.93 344.20 53209.47 88888.00 2017-12-10 19:54:54.406 344 15526.02 344.22 53209.49 88888.00 2017-12-10 19:54:54.906 344 15526.02 344.19 53209.48 88888.00 2017-12-10 19:54:55.406 344 15526.01 344.16 53209.56 88888.00 2017-12-10 19:54:55.906 344 15526.01 344.18 53209.62 88888.00 2017-12-10 19:54:56.406 344 15526.01 344.17 53209.60 88888.00 2017-12-10 19:54:56.906 344 15526.00 344.14 53209.64 88888.00 2017-12-10 19:54:57.406 344 15525.95 344.09 53209.67 88888.00 2017-12-10 19:54:57.906 344 15525.94 344.13 53209.68 88888.00 2017-12-10 19:54:58.406 344 15525.96 344.13 53209.69 88888.00 2017-12-10 19:54:58.906 344 15526.00 344.11 53209.71 88888.00 2017-12-10 19:54:59.406 344 15526.00 344.08 53209.68 88888.00 2017-12-10 19:54:59.906 344 15526.00 344.07 53209.63 88888.00 2017-12-10 19:55:00.406 344 15525.98 344.08 53209.66 88888.00 2017-12-10 19:55:00.906 344 15526.01 344.07 53209.65 88888.00 2017-12-10 19:55:01.406 344 15525.96 344.08 53209.54 88888.00 2017-12-10 19:55:01.906 344 15525.93 344.08 53209.55 88888.00 2017-12-10 19:55:02.406 344 15525.91 344.01 53209.54 88888.00 2017-12-10 19:55:02.906 344 15525.94 343.96 53209.54 88888.00 2017-12-10 19:55:03.406 344 15525.99 343.96 53209.60 88888.00 2017-12-10 19:55:03.906 344 15525.96 343.98 53209.62 88888.00 2017-12-10 19:55:04.406 344 15525.94 343.97 53209.64 88888.00 2017-12-10 19:55:04.906 344 15525.94 343.97 53209.70 88888.00 2017-12-10 19:55:05.406 344 15525.95 343.98 53209.64 88888.00 2017-12-10 19:55:05.906 344 15525.99 343.99 53209.65 88888.00 2017-12-10 19:55:06.406 344 15525.99 343.98 53209.60 88888.00 2017-12-10 19:55:06.906 344 15526.00 344.01 53209.66 88888.00 2017-12-10 19:55:07.406 344 15525.99 344.01 53209.65 88888.00 2017-12-10 19:55:07.906 344 15526.00 344.01 53209.60 88888.00 2017-12-10 19:55:08.406 344 15526.01 343.98 53209.60 88888.00 2017-12-10 19:55:08.906 344 15526.04 343.96 53209.62 88888.00 2017-12-10 19:55:09.406 344 15526.07 343.99 53209.64 88888.00 2017-12-10 19:55:09.906 344 15526.12 344.02 53209.57 88888.00 2017-12-10 19:55:10.406 344 15526.10 344.03 53209.60 88888.00 2017-12-10 19:55:10.906 344 15526.10 344.03 53209.65 88888.00 2017-12-10 19:55:11.406 344 15526.12 344.06 53209.62 88888.00 2017-12-10 19:55:11.906 344 15526.12 344.11 53209.62 88888.00 2017-12-10 19:55:12.406 344 15526.11 344.14 53209.54 88888.00 2017-12-10 19:55:12.906 344 15526.18 344.13 53209.60 88888.00 2017-12-10 19:55:13.406 344 15526.14 344.13 53209.67 88888.00 2017-12-10 19:55:13.906 344 15526.10 344.09 53209.64 88888.00 2017-12-10 19:55:14.406 344 15526.10 344.15 53209.63 88888.00 2017-12-10 19:55:14.906 344 15526.11 344.14 53209.60 88888.00 2017-12-10 19:55:15.406 344 15526.14 344.17 53209.56 88888.00 2017-12-10 19:55:15.906 344 15526.16 344.22 53209.63 88888.00 2017-12-10 19:55:16.406 344 15526.19 344.23 53209.65 88888.00 2017-12-10 19:55:16.906 344 15526.18 344.23 53209.70 88888.00 2017-12-10 19:55:17.406 344 15526.18 344.25 53209.74 88888.00 2017-12-10 19:55:17.906 344 15526.16 344.27 53209.69 88888.00 2017-12-10 19:55:18.406 344 15526.19 344.31 53209.69 88888.00 2017-12-10 19:55:18.906 344 15526.19 344.29 53209.74 88888.00 2017-12-10 19:55:19.406 344 15526.19 344.31 53209.73 88888.00 2017-12-10 19:55:19.906 344 15526.21 344.32 53209.72 88888.00 2017-12-10 19:55:20.406 344 15526.18 344.33 53209.76 88888.00 2017-12-10 19:55:20.906 344 15526.22 344.32 53209.79 88888.00 2017-12-10 19:55:21.406 344 15526.19 344.34 53209.89 88888.00 2017-12-10 19:55:21.906 344 15526.16 344.32 53209.92 88888.00 2017-12-10 19:55:22.406 344 15526.18 344.36 53209.89 88888.00 2017-12-10 19:55:22.906 344 15526.20 344.40 53209.85 88888.00 2017-12-10 19:55:23.406 344 15526.28 344.42 53209.85 88888.00 2017-12-10 19:55:23.906 344 15526.27 344.42 53209.84 88888.00 2017-12-10 19:55:24.406 344 15526.27 344.44 53209.84 88888.00 2017-12-10 19:55:24.906 344 15526.30 344.46 53209.85 88888.00 2017-12-10 19:55:25.406 344 15526.26 344.46 53209.87 88888.00 2017-12-10 19:55:25.906 344 15526.27 344.43 53209.80 88888.00 2017-12-10 19:55:26.406 344 15526.25 344.43 53209.80 88888.00 2017-12-10 19:55:26.906 344 15526.26 344.46 53209.77 88888.00 2017-12-10 19:55:27.406 344 15526.26 344.44 53209.82 88888.00 2017-12-10 19:55:27.906 344 15526.29 344.40 53209.83 88888.00 2017-12-10 19:55:28.406 344 15526.30 344.39 53209.82 88888.00 2017-12-10 19:55:28.906 344 15526.30 344.37 53209.87 88888.00 2017-12-10 19:55:29.406 344 15526.27 344.35 53209.92 88888.00 2017-12-10 19:55:29.906 344 15526.28 344.37 53210.01 88888.00 2017-12-10 19:55:30.406 344 15526.28 344.36 53209.96 88888.00 2017-12-10 19:55:30.906 344 15526.23 344.35 53209.97 88888.00 2017-12-10 19:55:31.406 344 15526.27 344.32 53209.95 88888.00 2017-12-10 19:55:31.906 344 15526.30 344.34 53209.88 88888.00 2017-12-10 19:55:32.406 344 15526.31 344.33 53209.82 88888.00 2017-12-10 19:55:32.906 344 15526.29 344.29 53209.84 88888.00 2017-12-10 19:55:33.406 344 15526.27 344.27 53209.90 88888.00 2017-12-10 19:55:33.906 344 15526.26 344.23 53209.89 88888.00 2017-12-10 19:55:34.406 344 15526.25 344.22 53209.93 88888.00 2017-12-10 19:55:34.906 344 15526.25 344.19 53209.91 88888.00 2017-12-10 19:55:35.406 344 15526.21 344.14 53209.85 88888.00 2017-12-10 19:55:35.906 344 15526.28 344.07 53209.73 88888.00 2017-12-10 19:55:36.406 344 15526.27 344.00 53209.73 88888.00 2017-12-10 19:55:36.906 344 15526.27 343.97 53209.78 88888.00 2017-12-10 19:55:37.406 344 15526.27 343.97 53209.85 88888.00 2017-12-10 19:55:37.906 344 15526.29 343.91 53209.88 88888.00 2017-12-10 19:55:38.406 344 15526.27 343.89 53209.89 88888.00 2017-12-10 19:55:38.906 344 15526.27 343.84 53209.94 88888.00 2017-12-10 19:55:39.406 344 15526.25 343.82 53209.95 88888.00 2017-12-10 19:55:39.906 344 15526.34 343.83 53209.90 88888.00 2017-12-10 19:55:40.406 344 15526.36 343.82 53209.91 88888.00 2017-12-10 19:55:40.906 344 15526.29 343.81 53209.86 88888.00 2017-12-10 19:55:41.406 344 15526.27 343.76 53209.78 88888.00 2017-12-10 19:55:41.906 344 15526.31 343.72 53209.82 88888.00 2017-12-10 19:55:42.406 344 15526.28 343.72 53209.84 88888.00 2017-12-10 19:55:42.906 344 15526.29 343.71 53209.80 88888.00 2017-12-10 19:55:43.406 344 15526.30 343.71 53209.78 88888.00 2017-12-10 19:55:43.906 344 15526.30 343.66 53209.74 88888.00 2017-12-10 19:55:44.406 344 15526.28 343.59 53209.73 88888.00 2017-12-10 19:55:44.906 344 15526.29 343.59 53209.71 88888.00 2017-12-10 19:55:45.406 344 15526.29 343.55 53209.70 88888.00 2017-12-10 19:55:45.906 344 15526.30 343.53 53209.70 88888.00 2017-12-10 19:55:46.406 344 15526.32 343.51 53209.75 88888.00 2017-12-10 19:55:46.906 344 15526.34 343.50 53209.79 88888.00 2017-12-10 19:55:47.406 344 15526.32 343.47 53209.80 88888.00 2017-12-10 19:55:47.906 344 15526.35 343.47 53209.83 88888.00 2017-12-10 19:55:48.406 344 15526.30 343.46 53209.84 88888.00 2017-12-10 19:55:48.906 344 15526.29 343.50 53209.83 88888.00 2017-12-10 19:55:49.406 344 15526.31 343.49 53209.74 88888.00 2017-12-10 19:55:49.906 344 15526.28 343.47 53209.73 88888.00 2017-12-10 19:55:50.406 344 15526.30 343.49 53209.67 88888.00 2017-12-10 19:55:50.906 344 15526.28 343.48 53209.63 88888.00 2017-12-10 19:55:51.406 344 15526.28 343.47 53209.64 88888.00 2017-12-10 19:55:51.906 344 15526.27 343.45 53209.63 88888.00 2017-12-10 19:55:52.406 344 15526.23 343.45 53209.56 88888.00 2017-12-10 19:55:52.906 344 15526.22 343.48 53209.57 88888.00 2017-12-10 19:55:53.406 344 15526.21 343.51 53209.52 88888.00 2017-12-10 19:55:53.906 344 15526.29 343.50 53209.53 88888.00 2017-12-10 19:55:54.406 344 15526.30 343.53 53209.53 88888.00 2017-12-10 19:55:54.906 344 15526.34 343.49 53209.55 88888.00 2017-12-10 19:55:55.406 344 15526.32 343.51 53209.60 88888.00 2017-12-10 19:55:55.906 344 15526.27 343.55 53209.62 88888.00 2017-12-10 19:55:56.406 344 15526.34 343.56 53209.54 88888.00 2017-12-10 19:55:56.906 344 15526.31 343.56 53209.50 88888.00 2017-12-10 19:55:57.406 344 15526.36 343.57 53209.56 88888.00 2017-12-10 19:55:57.906 344 15526.38 343.66 53209.58 88888.00 2017-12-10 19:55:58.406 344 15526.34 343.67 53209.58 88888.00 2017-12-10 19:55:58.906 344 15526.34 343.66 53209.58 88888.00 2017-12-10 19:55:59.406 344 15526.37 343.68 53209.59 88888.00 2017-12-10 19:55:59.906 344 15526.37 343.68 53209.62 88888.00 2017-12-10 19:56:00.406 344 15526.38 343.73 53209.59 88888.00 2017-12-10 19:56:00.906 344 15526.45 343.76 53209.60 88888.00 2017-12-10 19:56:01.406 344 15526.40 343.77 53209.58 88888.00 2017-12-10 19:56:01.906 344 15526.40 343.85 53209.56 88888.00 2017-12-10 19:56:02.406 344 15526.39 343.91 53209.59 88888.00 2017-12-10 19:56:02.906 344 15526.38 343.87 53209.63 88888.00 2017-12-10 19:56:03.406 344 15526.40 343.91 53209.66 88888.00 2017-12-10 19:56:03.906 344 15526.39 343.97 53209.66 88888.00 2017-12-10 19:56:04.406 344 15526.37 343.97 53209.67 88888.00 2017-12-10 19:56:04.906 344 15526.44 343.99 53209.58 88888.00 2017-12-10 19:56:05.406 344 15526.40 343.99 53209.50 88888.00 2017-12-10 19:56:05.906 344 15526.37 344.01 53209.52 88888.00 2017-12-10 19:56:06.406 344 15526.41 344.02 53209.53 88888.00 2017-12-10 19:56:06.906 344 15526.47 344.01 53209.57 88888.00 2017-12-10 19:56:07.406 344 15526.47 344.03 53209.62 88888.00 2017-12-10 19:56:07.906 344 15526.44 344.03 53209.64 88888.00 2017-12-10 19:56:08.406 344 15526.46 344.00 53209.62 88888.00 2017-12-10 19:56:08.906 344 15526.50 344.05 53209.60 88888.00 2017-12-10 19:56:09.406 344 15526.50 344.07 53209.58 88888.00 2017-12-10 19:56:09.906 344 15526.46 344.08 53209.63 88888.00 2017-12-10 19:56:10.406 344 15526.46 344.02 53209.66 88888.00 2017-12-10 19:56:10.906 344 15526.48 344.03 53209.65 88888.00 2017-12-10 19:56:11.406 344 15526.52 344.08 53209.70 88888.00 2017-12-10 19:56:11.906 344 15526.48 344.07 53209.74 88888.00 2017-12-10 19:56:12.406 344 15526.45 344.05 53209.79 88888.00 2017-12-10 19:56:12.906 344 15526.46 344.03 53209.80 88888.00 2017-12-10 19:56:13.406 344 15526.47 343.98 53209.78 88888.00 2017-12-10 19:56:13.906 344 15526.50 344.00 53209.76 88888.00 2017-12-10 19:56:14.406 344 15526.48 344.05 53209.75 88888.00 2017-12-10 19:56:14.906 344 15526.48 344.03 53209.74 88888.00 2017-12-10 19:56:15.406 344 15526.46 344.00 53209.74 88888.00 2017-12-10 19:56:15.906 344 15526.45 343.94 53209.82 88888.00 2017-12-10 19:56:16.406 344 15526.48 343.91 53209.87 88888.00 2017-12-10 19:56:16.906 344 15526.48 343.89 53209.95 88888.00 2017-12-10 19:56:17.406 344 15526.46 343.90 53209.93 88888.00 2017-12-10 19:56:17.906 344 15526.40 343.88 53209.89 88888.00 2017-12-10 19:56:18.406 344 15526.39 343.90 53209.95 88888.00 2017-12-10 19:56:18.906 344 15526.40 343.89 53209.96 88888.00 2017-12-10 19:56:19.406 344 15526.41 343.90 53209.99 88888.00 2017-12-10 19:56:19.906 344 15526.41 343.90 53209.99 88888.00 2017-12-10 19:56:20.406 344 15526.39 343.89 53210.03 88888.00 2017-12-10 19:56:20.906 344 15526.39 343.84 53210.08 88888.00 2017-12-10 19:56:21.406 344 15526.37 343.85 53210.14 88888.00 2017-12-10 19:56:21.906 344 15526.36 343.85 53210.06 88888.00 2017-12-10 19:56:22.406 344 15526.34 343.85 53210.09 88888.00 2017-12-10 19:56:22.906 344 15526.30 343.89 53210.14 88888.00 2017-12-10 19:56:23.406 344 15526.30 343.88 53210.20 88888.00 2017-12-10 19:56:23.906 344 15526.29 343.79 53210.19 88888.00 2017-12-10 19:56:24.406 344 15526.27 343.73 53210.17 88888.00 2017-12-10 19:56:24.906 344 15526.28 343.73 53210.19 88888.00 2017-12-10 19:56:25.406 344 15526.27 343.71 53210.20 88888.00 2017-12-10 19:56:25.906 344 15526.21 343.70 53210.19 88888.00 2017-12-10 19:56:26.406 344 15526.17 343.63 53210.16 88888.00 2017-12-10 19:56:26.906 344 15526.12 343.58 53210.10 88888.00 2017-12-10 19:56:27.406 344 15526.08 343.55 53210.11 88888.00 2017-12-10 19:56:27.906 344 15526.05 343.54 53210.16 88888.00 2017-12-10 19:56:28.406 344 15526.11 343.55 53210.24 88888.00 2017-12-10 19:56:28.906 344 15526.16 343.54 53210.26 88888.00 2017-12-10 19:56:29.406 344 15526.09 343.54 53210.23 88888.00 2017-12-10 19:56:29.906 344 15526.04 343.53 53210.24 88888.00 2017-12-10 19:56:30.406 344 15525.99 343.49 53210.27 88888.00 2017-12-10 19:56:30.906 344 15525.99 343.48 53210.25 88888.00 2017-12-10 19:56:31.406 344 15525.92 343.48 53210.26 88888.00 2017-12-10 19:56:31.906 344 15525.95 343.46 53210.30 88888.00 2017-12-10 19:56:32.406 344 15526.03 343.47 53210.29 88888.00 2017-12-10 19:56:32.906 344 15526.08 343.46 53210.33 88888.00 2017-12-10 19:56:33.406 344 15526.08 343.44 53210.34 88888.00 2017-12-10 19:56:33.906 344 15526.03 343.41 53210.27 88888.00 2017-12-10 19:56:34.406 344 15526.04 343.40 53210.25 88888.00 2017-12-10 19:56:34.906 344 15526.04 343.35 53210.24 88888.00 2017-12-10 19:56:35.406 344 15525.99 343.37 53210.21 88888.00 2017-12-10 19:56:35.906 344 15525.99 343.37 53210.21 88888.00 2017-12-10 19:56:36.406 344 15526.01 343.33 53210.25 88888.00 2017-12-10 19:56:36.906 344 15525.96 343.31 53210.28 88888.00 2017-12-10 19:56:37.406 344 15525.93 343.36 53210.27 88888.00 2017-12-10 19:56:37.906 344 15525.91 343.31 53210.25 88888.00 2017-12-10 19:56:38.406 344 15525.91 343.36 53210.20 88888.00 2017-12-10 19:56:38.906 344 15525.87 343.37 53210.24 88888.00 2017-12-10 19:56:39.406 344 15525.83 343.36 53210.19 88888.00 2017-12-10 19:56:39.906 344 15525.91 343.32 53210.17 88888.00 2017-12-10 19:56:40.406 344 15525.92 343.31 53210.15 88888.00 2017-12-10 19:56:40.906 344 15525.91 343.31 53210.11 88888.00 2017-12-10 19:56:41.406 344 15525.91 343.33 53210.16 88888.00 2017-12-10 19:56:41.906 344 15525.95 343.32 53210.07 88888.00 2017-12-10 19:56:42.406 344 15525.95 343.31 53210.06 88888.00 2017-12-10 19:56:42.906 344 15525.98 343.31 53210.04 88888.00 2017-12-10 19:56:43.406 344 15526.01 343.31 53209.97 88888.00 2017-12-10 19:56:43.906 344 15525.99 343.29 53209.96 88888.00 2017-12-10 19:56:44.406 344 15526.01 343.31 53209.98 88888.00 2017-12-10 19:56:44.906 344 15526.01 343.29 53209.95 88888.00 2017-12-10 19:56:45.406 344 15526.03 343.32 53209.95 88888.00 2017-12-10 19:56:45.906 344 15526.01 343.33 53209.99 88888.00 2017-12-10 19:56:46.406 344 15526.04 343.33 53209.98 88888.00 2017-12-10 19:56:46.906 344 15526.01 343.31 53209.94 88888.00 2017-12-10 19:56:47.406 344 15526.00 343.29 53209.92 88888.00 2017-12-10 19:56:47.906 344 15525.99 343.31 53209.97 88888.00 2017-12-10 19:56:48.406 344 15526.03 343.31 53209.97 88888.00 2017-12-10 19:56:48.906 344 15526.05 343.27 53209.91 88888.00 2017-12-10 19:56:49.406 344 15526.08 343.27 53209.92 88888.00 2017-12-10 19:56:49.906 344 15526.08 343.29 53209.93 88888.00 2017-12-10 19:56:50.406 344 15526.14 343.27 53209.91 88888.00 2017-12-10 19:56:50.906 344 15526.16 343.28 53209.88 88888.00 2017-12-10 19:56:51.406 344 15526.13 343.22 53209.75 88888.00 2017-12-10 19:56:51.906 344 15526.16 343.20 53209.68 88888.00 2017-12-10 19:56:52.406 344 15526.16 343.16 53209.71 88888.00 2017-12-10 19:56:52.906 344 15526.19 343.15 53209.70 88888.00 2017-12-10 19:56:53.406 344 15526.22 343.13 53209.76 88888.00 2017-12-10 19:56:53.906 344 15526.22 343.07 53209.78 88888.00 2017-12-10 19:56:54.406 344 15526.21 343.05 53209.79 88888.00 2017-12-10 19:56:54.906 344 15526.19 343.06 53209.78 88888.00 2017-12-10 19:56:55.406 344 15526.28 343.04 53209.76 88888.00 2017-12-10 19:56:55.906 344 15526.32 343.03 53209.73 88888.00 2017-12-10 19:56:56.406 344 15526.35 343.05 53209.70 88888.00 2017-12-10 19:56:56.906 344 15526.35 343.01 53209.74 88888.00 2017-12-10 19:56:57.406 344 15526.37 342.96 53209.71 88888.00 2017-12-10 19:56:57.906 344 15526.34 342.98 53209.62 88888.00 2017-12-10 19:56:58.406 344 15526.40 342.96 53209.68 88888.00 2017-12-10 19:56:58.906 344 15526.43 342.90 53209.70 88888.00 2017-12-10 19:56:59.406 344 15526.46 342.82 53209.66 88888.00 2017-12-10 19:56:59.906 344 15526.50 342.80 53209.62 88888.00 2017-12-10 19:57:00.406 344 15526.55 342.82 53209.62 88888.00 2017-12-10 19:57:00.906 344 15526.55 342.85 53209.64 88888.00 2017-12-10 19:57:01.406 344 15526.53 342.82 53209.68 88888.00 2017-12-10 19:57:01.906 344 15526.55 342.80 53209.68 88888.00 2017-12-10 19:57:02.406 344 15526.59 342.80 53209.66 88888.00 2017-12-10 19:57:02.906 344 15526.65 342.77 53209.68 88888.00 2017-12-10 19:57:03.406 344 15526.68 342.76 53209.68 88888.00 2017-12-10 19:57:03.906 344 15526.68 342.71 53209.70 88888.00 2017-12-10 19:57:04.406 344 15526.73 342.68 53209.72 88888.00 2017-12-10 19:57:04.906 344 15526.75 342.69 53209.76 88888.00 2017-12-10 19:57:05.406 344 15526.77 342.71 53209.74 88888.00 2017-12-10 19:57:05.906 344 15526.77 342.72 53209.70 88888.00 2017-12-10 19:57:06.406 344 15526.77 342.73 53209.69 88888.00 2017-12-10 19:57:06.906 344 15526.77 342.73 53209.70 88888.00 2017-12-10 19:57:07.406 344 15526.78 342.70 53209.71 88888.00 2017-12-10 19:57:07.906 344 15526.77 342.67 53209.76 88888.00 2017-12-10 19:57:08.406 344 15526.76 342.64 53209.77 88888.00 2017-12-10 19:57:08.906 344 15526.68 342.67 53209.77 88888.00 2017-12-10 19:57:09.406 344 15526.68 342.68 53209.72 88888.00 2017-12-10 19:57:09.906 344 15526.73 342.69 53209.74 88888.00 2017-12-10 19:57:10.406 344 15526.72 342.69 53209.83 88888.00 2017-12-10 19:57:10.906 344 15526.72 342.70 53209.88 88888.00 2017-12-10 19:57:11.406 344 15526.74 342.68 53209.86 88888.00 2017-12-10 19:57:11.906 344 15526.73 342.69 53209.83 88888.00 2017-12-10 19:57:12.406 344 15526.74 342.69 53209.86 88888.00 2017-12-10 19:57:12.906 344 15526.71 342.70 53209.88 88888.00 2017-12-10 19:57:13.406 344 15526.71 342.73 53209.82 88888.00 2017-12-10 19:57:13.906 344 15526.68 342.71 53209.82 88888.00 2017-12-10 19:57:14.406 344 15526.68 342.72 53209.88 88888.00 2017-12-10 19:57:14.906 344 15526.70 342.77 53209.94 88888.00 2017-12-10 19:57:15.406 344 15526.71 342.76 53209.97 88888.00 2017-12-10 19:57:15.906 344 15526.75 342.72 53209.92 88888.00 2017-12-10 19:57:16.406 344 15526.77 342.71 53209.92 88888.00 2017-12-10 19:57:16.906 344 15526.77 342.70 53209.95 88888.00 2017-12-10 19:57:17.406 344 15526.73 342.69 53209.90 88888.00 2017-12-10 19:57:17.906 344 15526.75 342.69 53209.92 88888.00 2017-12-10 19:57:18.406 344 15526.71 342.68 53209.91 88888.00 2017-12-10 19:57:18.906 344 15526.71 342.70 53209.95 88888.00 2017-12-10 19:57:19.406 344 15526.73 342.72 53210.00 88888.00 2017-12-10 19:57:19.906 344 15526.73 342.76 53209.99 88888.00 2017-12-10 19:57:20.406 344 15526.70 342.78 53210.05 88888.00 2017-12-10 19:57:20.906 344 15526.67 342.79 53210.09 88888.00 2017-12-10 19:57:21.406 344 15526.70 342.73 53210.10 88888.00 2017-12-10 19:57:21.906 344 15526.71 342.70 53210.10 88888.00 2017-12-10 19:57:22.406 344 15526.66 342.73 53210.12 88888.00 2017-12-10 19:57:22.906 344 15526.64 342.75 53210.10 88888.00 2017-12-10 19:57:23.406 344 15526.57 342.73 53210.10 88888.00 2017-12-10 19:57:23.906 344 15526.55 342.72 53210.13 88888.00 2017-12-10 19:57:24.406 344 15526.61 342.70 53210.11 88888.00 2017-12-10 19:57:24.906 344 15526.55 342.69 53210.06 88888.00 2017-12-10 19:57:25.406 344 15526.55 342.69 53209.95 88888.00 2017-12-10 19:57:25.906 344 15526.55 342.68 53209.91 88888.00 2017-12-10 19:57:26.406 344 15526.52 342.64 53209.98 88888.00 2017-12-10 19:57:26.906 344 15526.50 342.63 53210.04 88888.00 2017-12-10 19:57:27.406 344 15526.48 342.60 53210.00 88888.00 2017-12-10 19:57:27.906 344 15526.52 342.62 53209.98 88888.00 2017-12-10 19:57:28.406 344 15526.49 342.63 53210.04 88888.00 2017-12-10 19:57:28.906 344 15526.49 342.64 53210.09 88888.00 2017-12-10 19:57:29.406 344 15526.52 342.60 53210.04 88888.00 2017-12-10 19:57:29.906 344 15526.55 342.56 53210.07 88888.00 2017-12-10 19:57:30.406 344 15526.53 342.54 53210.08 88888.00 2017-12-10 19:57:30.906 344 15526.49 342.52 53210.08 88888.00 2017-12-10 19:57:31.406 344 15526.44 342.53 53210.07 88888.00 2017-12-10 19:57:31.906 344 15526.40 342.53 53209.99 88888.00 2017-12-10 19:57:32.406 344 15526.40 342.53 53209.94 88888.00 2017-12-10 19:57:32.906 344 15526.43 342.53 53209.94 88888.00 2017-12-10 19:57:33.406 344 15526.45 342.55 53209.88 88888.00 2017-12-10 19:57:33.906 344 15526.43 342.51 53209.84 88888.00 2017-12-10 19:57:34.406 344 15526.39 342.50 53209.83 88888.00 2017-12-10 19:57:34.906 344 15526.38 342.49 53209.78 88888.00 2017-12-10 19:57:35.406 344 15526.37 342.51 53209.78 88888.00 2017-12-10 19:57:35.906 344 15526.37 342.47 53209.80 88888.00 2017-12-10 19:57:36.406 344 15526.41 342.46 53209.91 88888.00 2017-12-10 19:57:36.906 344 15526.39 342.47 53209.89 88888.00 2017-12-10 19:57:37.406 344 15526.38 342.52 53209.87 88888.00 2017-12-10 19:57:37.906 344 15526.35 342.50 53209.82 88888.00 2017-12-10 19:57:38.406 344 15526.31 342.49 53209.76 88888.00 2017-12-10 19:57:38.906 344 15526.34 342.50 53209.76 88888.00 2017-12-10 19:57:39.406 344 15526.32 342.52 53209.76 88888.00 2017-12-10 19:57:39.906 344 15526.30 342.53 53209.73 88888.00 2017-12-10 19:57:40.406 344 15526.31 342.55 53209.73 88888.00 2017-12-10 19:57:40.906 344 15526.28 342.55 53209.71 88888.00 2017-12-10 19:57:41.406 344 15526.23 342.53 53209.69 88888.00 2017-12-10 19:57:41.906 344 15526.27 342.47 53209.63 88888.00 2017-12-10 19:57:42.406 344 15526.31 342.47 53209.60 88888.00 2017-12-10 19:57:42.906 344 15526.30 342.52 53209.60 88888.00 2017-12-10 19:57:43.406 344 15526.28 342.52 53209.62 88888.00 2017-12-10 19:57:43.906 344 15526.28 342.53 53209.60 88888.00 2017-12-10 19:57:44.406 344 15526.34 342.55 53209.60 88888.00 2017-12-10 19:57:44.906 344 15526.37 342.62 53209.66 88888.00 2017-12-10 19:57:45.406 344 15526.37 342.67 53209.72 88888.00 2017-12-10 19:57:45.906 344 15526.37 342.62 53209.69 88888.00 2017-12-10 19:57:46.406 344 15526.35 342.63 53209.63 88888.00 2017-12-10 19:57:46.906 344 15526.36 342.70 53209.59 88888.00 2017-12-10 19:57:47.406 344 15526.36 342.75 53209.56 88888.00 2017-12-10 19:57:47.906 344 15526.39 342.73 53209.56 88888.00 2017-12-10 19:57:48.406 344 15526.39 342.75 53209.50 88888.00 2017-12-10 19:57:48.906 344 15526.35 342.77 53209.45 88888.00 2017-12-10 19:57:49.406 344 15526.30 342.79 53209.44 88888.00 2017-12-10 19:57:49.906 344 15526.37 342.84 53209.51 88888.00 2017-12-10 19:57:50.406 344 15526.37 342.88 53209.51 88888.00 2017-12-10 19:57:50.906 344 15526.36 342.98 53209.44 88888.00 2017-12-10 19:57:51.406 344 15526.39 343.02 53209.43 88888.00 2017-12-10 19:57:51.906 344 15526.41 343.03 53209.40 88888.00 2017-12-10 19:57:52.406 344 15526.44 343.05 53209.40 88888.00 2017-12-10 19:57:52.906 344 15526.44 343.10 53209.47 88888.00 2017-12-10 19:57:53.406 344 15526.46 343.13 53209.52 88888.00 2017-12-10 19:57:53.906 344 15526.45 343.15 53209.59 88888.00 2017-12-10 19:57:54.406 344 15526.41 343.16 53209.57 88888.00 2017-12-10 19:57:54.906 344 15526.44 343.13 53209.55 88888.00 2017-12-10 19:57:55.406 344 15526.48 343.14 53209.53 88888.00 2017-12-10 19:57:55.906 344 15526.50 343.15 53209.48 88888.00 2017-12-10 19:57:56.406 344 15526.52 343.15 53209.53 88888.00 2017-12-10 19:57:56.906 344 15526.50 343.15 53209.57 88888.00 2017-12-10 19:57:57.406 344 15526.53 343.14 53209.57 88888.00 2017-12-10 19:57:57.906 344 15526.55 343.14 53209.56 88888.00 2017-12-10 19:57:58.406 344 15526.57 343.14 53209.56 88888.00 2017-12-10 19:57:58.906 344 15526.56 343.15 53209.54 88888.00 2017-12-10 19:57:59.406 344 15526.56 343.16 53209.53 88888.00 2017-12-10 19:57:59.906 344 15526.59 343.15 53209.53 88888.00 2017-12-10 19:58:00.406 344 15526.58 343.13 53209.53 88888.00 2017-12-10 19:58:00.906 344 15526.58 343.12 53209.53 88888.00 2017-12-10 19:58:01.406 344 15526.61 343.14 53209.58 88888.00 2017-12-10 19:58:01.906 344 15526.57 343.10 53209.62 88888.00 2017-12-10 19:58:02.406 344 15526.61 343.08 53209.65 88888.00 2017-12-10 19:58:02.906 344 15526.61 343.06 53209.66 88888.00 2017-12-10 19:58:03.406 344 15526.65 343.05 53209.66 88888.00 2017-12-10 19:58:03.906 344 15526.70 343.02 53209.63 88888.00 2017-12-10 19:58:04.406 344 15526.67 342.97 53209.62 88888.00 2017-12-10 19:58:04.906 344 15526.63 342.98 53209.65 88888.00 2017-12-10 19:58:05.406 344 15526.62 342.96 53209.63 88888.00 2017-12-10 19:58:05.906 344 15526.59 342.92 53209.66 88888.00 2017-12-10 19:58:06.406 344 15526.58 342.89 53209.77 88888.00 2017-12-10 19:58:06.906 344 15526.61 342.88 53209.75 88888.00 2017-12-10 19:58:07.406 344 15526.62 342.82 53209.68 88888.00 2017-12-10 19:58:07.906 344 15526.63 342.76 53209.67 88888.00 2017-12-10 19:58:08.406 344 15526.65 342.75 53209.67 88888.00 2017-12-10 19:58:08.906 344 15526.64 342.72 53209.62 88888.00 2017-12-10 19:58:09.406 344 15526.66 342.68 53209.65 88888.00 2017-12-10 19:58:09.906 344 15526.63 342.67 53209.71 88888.00 2017-12-10 19:58:10.406 344 15526.63 342.63 53209.77 88888.00 2017-12-10 19:58:10.906 344 15526.64 342.63 53209.78 88888.00 2017-12-10 19:58:11.406 344 15526.63 342.59 53209.78 88888.00 2017-12-10 19:58:11.906 344 15526.61 342.53 53209.76 88888.00 2017-12-10 19:58:12.406 344 15526.63 342.53 53209.75 88888.00 2017-12-10 19:58:12.906 344 15526.63 342.53 53209.80 88888.00 2017-12-10 19:58:13.406 344 15526.65 342.51 53209.75 88888.00 2017-12-10 19:58:13.906 344 15526.64 342.49 53209.69 88888.00 2017-12-10 19:58:14.406 344 15526.63 342.46 53209.65 88888.00 2017-12-10 19:58:14.906 344 15526.67 342.45 53209.62 88888.00 2017-12-10 19:58:15.406 344 15526.70 342.44 53209.64 88888.00 2017-12-10 19:58:15.906 344 15526.66 342.42 53209.63 88888.00 2017-12-10 19:58:16.406 344 15526.61 342.38 53209.64 88888.00 2017-12-10 19:58:16.906 344 15526.66 342.37 53209.66 88888.00 2017-12-10 19:58:17.406 344 15526.66 342.35 53209.66 88888.00 2017-12-10 19:58:17.906 344 15526.64 342.36 53209.63 88888.00 2017-12-10 19:58:18.406 344 15526.67 342.35 53209.60 88888.00 2017-12-10 19:58:18.906 344 15526.68 342.37 53209.66 88888.00 2017-12-10 19:58:19.406 344 15526.68 342.37 53209.64 88888.00 2017-12-10 19:58:19.906 344 15526.66 342.34 53209.62 88888.00 2017-12-10 19:58:20.406 344 15526.63 342.37 53209.62 88888.00 2017-12-10 19:58:20.906 344 15526.64 342.37 53209.64 88888.00 2017-12-10 19:58:21.406 344 15526.61 342.36 53209.64 88888.00 2017-12-10 19:58:21.906 344 15526.55 342.34 53209.58 88888.00 2017-12-10 19:58:22.406 344 15526.56 342.34 53209.64 88888.00 2017-12-10 19:58:22.906 344 15526.58 342.34 53209.68 88888.00 2017-12-10 19:58:23.406 344 15526.59 342.36 53209.65 88888.00 2017-12-10 19:58:23.906 344 15526.59 342.37 53209.60 88888.00 2017-12-10 19:58:24.406 344 15526.54 342.37 53209.51 88888.00 2017-12-10 19:58:24.906 344 15526.57 342.37 53209.52 88888.00 2017-12-10 19:58:25.406 344 15526.63 342.41 53209.53 88888.00 2017-12-10 19:58:25.906 344 15526.61 342.38 53209.60 88888.00 2017-12-10 19:58:26.406 344 15526.59 342.40 53209.59 88888.00 2017-12-10 19:58:26.906 344 15526.57 342.46 53209.53 88888.00 2017-12-10 19:58:27.406 344 15526.55 342.45 53209.53 88888.00 2017-12-10 19:58:27.906 344 15526.50 342.41 53209.57 88888.00 2017-12-10 19:58:28.406 344 15526.50 342.43 53209.64 88888.00 2017-12-10 19:58:28.906 344 15526.53 342.45 53209.60 88888.00 2017-12-10 19:58:29.406 344 15526.56 342.47 53209.57 88888.00 2017-12-10 19:58:29.906 344 15526.57 342.49 53209.56 88888.00 2017-12-10 19:58:30.406 344 15526.61 342.51 53209.56 88888.00 2017-12-10 19:58:30.906 344 15526.57 342.52 53209.58 88888.00 2017-12-10 19:58:31.406 344 15526.52 342.52 53209.57 88888.00 2017-12-10 19:58:31.906 344 15526.49 342.58 53209.50 88888.00 2017-12-10 19:58:32.406 344 15526.45 342.58 53209.54 88888.00 2017-12-10 19:58:32.906 344 15526.44 342.59 53209.55 88888.00 2017-12-10 19:58:33.406 344 15526.46 342.59 53209.54 88888.00 2017-12-10 19:58:33.906 344 15526.45 342.60 53209.49 88888.00 2017-12-10 19:58:34.406 344 15526.50 342.59 53209.50 88888.00 2017-12-10 19:58:34.906 344 15526.49 342.59 53209.46 88888.00 2017-12-10 19:58:35.406 344 15526.48 342.56 53209.49 88888.00 2017-12-10 19:58:35.906 344 15526.49 342.61 53209.51 88888.00 2017-12-10 19:58:36.406 344 15526.44 342.63 53209.59 88888.00 2017-12-10 19:58:36.906 344 15526.44 342.66 53209.57 88888.00 2017-12-10 19:58:37.406 344 15526.43 342.63 53209.56 88888.00 2017-12-10 19:58:37.906 344 15526.39 342.63 53209.51 88888.00 2017-12-10 19:58:38.406 344 15526.46 342.62 53209.48 88888.00 2017-12-10 19:58:38.906 344 15526.53 342.63 53209.43 88888.00 2017-12-10 19:58:39.406 344 15526.53 342.62 53209.37 88888.00 2017-12-10 19:58:39.906 344 15526.53 342.61 53209.31 88888.00 2017-12-10 19:58:40.406 344 15526.50 342.64 53209.34 88888.00 2017-12-10 19:58:40.906 344 15526.52 342.64 53209.35 88888.00 2017-12-10 19:58:41.406 344 15526.55 342.64 53209.34 88888.00 2017-12-10 19:58:41.906 344 15526.55 342.63 53209.34 88888.00 2017-12-10 19:58:42.406 344 15526.54 342.62 53209.39 88888.00 2017-12-10 19:58:42.906 344 15526.58 342.62 53209.35 88888.00 2017-12-10 19:58:43.406 344 15526.65 342.60 53209.33 88888.00 2017-12-10 19:58:43.906 344 15526.56 342.60 53209.38 88888.00 2017-12-10 19:58:44.406 344 15526.53 342.60 53209.36 88888.00 2017-12-10 19:58:44.906 344 15526.57 342.56 53209.33 88888.00 2017-12-10 19:58:45.406 344 15526.59 342.53 53209.36 88888.00 2017-12-10 19:58:45.906 344 15526.59 342.51 53209.31 88888.00 2017-12-10 19:58:46.406 344 15526.67 342.50 53209.27 88888.00 2017-12-10 19:58:46.906 344 15526.65 342.49 53209.25 88888.00 2017-12-10 19:58:47.406 344 15526.68 342.50 53209.24 88888.00 2017-12-10 19:58:47.906 344 15526.68 342.50 53209.19 88888.00 2017-12-10 19:58:48.406 344 15526.68 342.49 53209.19 88888.00 2017-12-10 19:58:48.906 344 15526.67 342.47 53209.18 88888.00 2017-12-10 19:58:49.406 344 15526.65 342.45 53209.11 88888.00 2017-12-10 19:58:49.906 344 15526.70 342.46 53208.99 88888.00 2017-12-10 19:58:50.406 344 15526.74 342.47 53208.96 88888.00 2017-12-10 19:58:50.906 344 15526.77 342.50 53209.00 88888.00 2017-12-10 19:58:51.406 344 15526.76 342.49 53209.05 88888.00 2017-12-10 19:58:51.906 344 15526.75 342.46 53209.04 88888.00 2017-12-10 19:58:52.406 344 15526.84 342.43 53209.07 88888.00 2017-12-10 19:58:52.906 344 15526.85 342.44 53209.13 88888.00 2017-12-10 19:58:53.406 344 15526.86 342.38 53209.17 88888.00 2017-12-10 19:58:53.906 344 15526.87 342.35 53209.13 88888.00 2017-12-10 19:58:54.406 344 15526.84 342.38 53209.09 88888.00 2017-12-10 19:58:54.906 344 15526.82 342.42 53209.11 88888.00 2017-12-10 19:58:55.406 344 15526.76 342.43 53209.12 88888.00 2017-12-10 19:58:55.906 344 15526.75 342.46 53209.10 88888.00 2017-12-10 19:58:56.406 344 15526.76 342.51 53209.06 88888.00 2017-12-10 19:58:56.906 344 15526.80 342.54 53209.03 88888.00 2017-12-10 19:58:57.406 344 15526.82 342.52 53209.00 88888.00 2017-12-10 19:58:57.906 344 15526.85 342.55 53209.00 88888.00 2017-12-10 19:58:58.407 344 15526.87 342.55 53208.92 88888.00 2017-12-10 19:58:58.907 344 15526.85 342.55 53208.94 88888.00 2017-12-10 19:58:59.407 344 15526.89 342.58 53208.96 88888.00 2017-12-10 19:58:59.907 344 15526.91 342.56 53209.02 88888.00 2017-12-10 19:59:00.407 344 15526.90 342.59 53209.03 88888.00 2017-12-10 19:59:00.907 344 15526.93 342.60 53209.10 88888.00 2017-12-10 19:59:01.407 344 15526.90 342.58 53209.05 88888.00 2017-12-10 19:59:01.907 344 15526.84 342.63 53209.00 88888.00 2017-12-10 19:59:02.407 344 15526.91 342.70 53209.03 88888.00 2017-12-10 19:59:02.907 344 15526.93 342.70 53208.97 88888.00 2017-12-10 19:59:03.407 344 15526.96 342.72 53208.99 88888.00 2017-12-10 19:59:03.907 344 15526.94 342.75 53209.04 88888.00 2017-12-10 19:59:04.407 344 15526.98 342.75 53208.99 88888.00 2017-12-10 19:59:04.907 344 15527.03 342.75 53208.99 88888.00 2017-12-10 19:59:05.407 344 15527.02 342.79 53209.04 88888.00 2017-12-10 19:59:05.907 344 15527.02 342.86 53209.07 88888.00 2017-12-10 19:59:06.407 344 15527.03 342.90 53209.11 88888.00 2017-12-10 19:59:06.907 344 15527.04 342.88 53209.05 88888.00 2017-12-10 19:59:07.407 344 15527.02 342.85 53209.03 88888.00 2017-12-10 19:59:07.907 344 15527.04 342.84 53209.06 88888.00 2017-12-10 19:59:08.407 344 15527.05 342.88 53209.06 88888.00 2017-12-10 19:59:08.907 344 15527.01 342.92 53209.10 88888.00 2017-12-10 19:59:09.407 344 15527.01 342.92 53209.16 88888.00 2017-12-10 19:59:09.907 344 15527.05 342.93 53209.19 88888.00 2017-12-10 19:59:10.407 344 15527.10 342.94 53209.22 88888.00 2017-12-10 19:59:10.907 344 15527.11 342.94 53209.18 88888.00 2017-12-10 19:59:11.407 344 15527.11 342.90 53209.18 88888.00 2017-12-10 19:59:11.907 344 15527.12 342.94 53209.16 88888.00 2017-12-10 19:59:12.407 344 15527.18 342.95 53209.14 88888.00 2017-12-10 19:59:12.907 344 15527.19 342.95 53209.16 88888.00 2017-12-10 19:59:13.407 344 15527.18 342.94 53209.17 88888.00 2017-12-10 19:59:13.907 344 15527.20 342.97 53209.17 88888.00 2017-12-10 19:59:14.407 344 15527.22 342.97 53209.13 88888.00 2017-12-10 19:59:14.907 344 15527.22 342.94 53209.10 88888.00 2017-12-10 19:59:15.407 344 15527.22 342.97 53209.11 88888.00 2017-12-10 19:59:15.907 344 15527.22 342.94 53209.09 88888.00 2017-12-10 19:59:16.407 344 15527.22 342.92 53209.12 88888.00 2017-12-10 19:59:16.907 344 15527.26 342.92 53209.19 88888.00 2017-12-10 19:59:17.407 344 15527.26 342.90 53209.25 88888.00 2017-12-10 19:59:17.907 344 15527.26 342.86 53209.22 88888.00 2017-12-10 19:59:18.407 344 15527.22 342.84 53209.25 88888.00 2017-12-10 19:59:18.907 344 15527.29 342.82 53209.30 88888.00 2017-12-10 19:59:19.407 344 15527.34 342.82 53209.23 88888.00 2017-12-10 19:59:19.907 344 15527.30 342.82 53209.26 88888.00 2017-12-10 19:59:20.407 344 15527.31 342.80 53209.27 88888.00 2017-12-10 19:59:20.907 344 15527.34 342.79 53209.26 88888.00 2017-12-10 19:59:21.407 344 15527.31 342.75 53209.19 88888.00 2017-12-10 19:59:21.907 344 15527.32 342.69 53209.19 88888.00 2017-12-10 19:59:22.407 344 15527.35 342.66 53209.23 88888.00 2017-12-10 19:59:22.907 344 15527.38 342.69 53209.27 88888.00 2017-12-10 19:59:23.407 344 15527.40 342.70 53209.22 88888.00 2017-12-10 19:59:23.907 344 15527.40 342.66 53209.26 88888.00 2017-12-10 19:59:24.407 344 15527.38 342.61 53209.20 88888.00 2017-12-10 19:59:24.907 344 15527.35 342.56 53209.20 88888.00 2017-12-10 19:59:25.407 344 15527.35 342.56 53209.26 88888.00 2017-12-10 19:59:25.907 344 15527.40 342.54 53209.32 88888.00 2017-12-10 19:59:26.407 344 15527.45 342.47 53209.32 88888.00 2017-12-10 19:59:26.907 344 15527.45 342.50 53209.31 88888.00 2017-12-10 19:59:27.407 344 15527.43 342.51 53209.31 88888.00 2017-12-10 19:59:27.907 344 15527.40 342.46 53209.35 88888.00 2017-12-10 19:59:28.407 344 15527.36 342.44 53209.42 88888.00 2017-12-10 19:59:28.907 344 15527.32 342.38 53209.39 88888.00 2017-12-10 19:59:29.407 344 15527.40 342.37 53209.33 88888.00 2017-12-10 19:59:29.907 344 15527.45 342.36 53209.30 88888.00 2017-12-10 19:59:30.407 344 15527.45 342.29 53209.33 88888.00 2017-12-10 19:59:30.907 344 15527.44 342.27 53209.29 88888.00 2017-12-10 19:59:31.407 344 15527.45 342.27 53209.24 88888.00 2017-12-10 19:59:31.907 344 15527.46 342.28 53209.27 88888.00 2017-12-10 19:59:32.407 344 15527.44 342.23 53209.24 88888.00 2017-12-10 19:59:32.907 344 15527.36 342.19 53209.23 88888.00 2017-12-10 19:59:33.407 344 15527.40 342.11 53209.25 88888.00 2017-12-10 19:59:33.907 344 15527.46 342.07 53209.27 88888.00 2017-12-10 19:59:34.407 344 15527.49 342.07 53209.24 88888.00 2017-12-10 19:59:34.907 344 15527.47 342.06 53209.24 88888.00 2017-12-10 19:59:35.407 344 15527.46 342.04 53209.24 88888.00 2017-12-10 19:59:35.907 344 15527.47 342.02 53209.25 88888.00 2017-12-10 19:59:36.407 344 15527.46 342.01 53209.32 88888.00 2017-12-10 19:59:36.907 344 15527.48 341.97 53209.36 88888.00 2017-12-10 19:59:37.407 344 15527.48 341.98 53209.35 88888.00 2017-12-10 19:59:37.907 344 15527.43 342.00 53209.26 88888.00 2017-12-10 19:59:38.407 344 15527.45 341.94 53209.24 88888.00 2017-12-10 19:59:38.907 344 15527.52 341.91 53209.20 88888.00 2017-12-10 19:59:39.407 344 15527.52 341.98 53209.20 88888.00 2017-12-10 19:59:39.907 344 15527.61 342.01 53209.17 88888.00 2017-12-10 19:59:40.407 344 15527.58 341.98 53209.11 88888.00 2017-12-10 19:59:40.907 344 15527.58 341.95 53209.03 88888.00 2017-12-10 19:59:41.407 344 15527.59 341.92 53209.03 88888.00 2017-12-10 19:59:41.907 344 15527.63 341.92 53208.99 88888.00 2017-12-10 19:59:42.407 344 15527.62 341.91 53209.00 88888.00 2017-12-10 19:59:42.907 344 15527.64 341.95 53208.96 88888.00 2017-12-10 19:59:43.407 344 15527.67 341.97 53208.89 88888.00 2017-12-10 19:59:43.907 344 15527.61 341.95 53208.93 88888.00 2017-12-10 19:59:44.407 344 15527.63 341.95 53208.95 88888.00 2017-12-10 19:59:44.907 344 15527.64 341.95 53208.86 88888.00 2017-12-10 19:59:45.407 344 15527.67 341.98 53208.91 88888.00 2017-12-10 19:59:45.907 344 15527.74 342.02 53208.91 88888.00 2017-12-10 19:59:46.407 344 15527.72 342.03 53208.91 88888.00 2017-12-10 19:59:46.907 344 15527.72 342.03 53208.88 88888.00 2017-12-10 19:59:47.407 344 15527.76 342.07 53208.86 88888.00 2017-12-10 19:59:47.907 344 15527.79 342.14 53208.84 88888.00 2017-12-10 19:59:48.407 344 15527.83 342.17 53208.93 88888.00 2017-12-10 19:59:48.907 344 15527.84 342.14 53208.92 88888.00 2017-12-10 19:59:49.407 344 15527.83 342.18 53208.86 88888.00 2017-12-10 19:59:49.907 344 15527.82 342.18 53208.76 88888.00 2017-12-10 19:59:50.407 344 15527.85 342.19 53208.78 88888.00 2017-12-10 19:59:50.907 344 15527.81 342.23 53208.82 88888.00 2017-12-10 19:59:51.407 344 15527.83 342.28 53208.86 88888.00 2017-12-10 19:59:51.907 344 15527.82 342.32 53208.86 88888.00 2017-12-10 19:59:52.407 344 15527.83 342.34 53208.85 88888.00 2017-12-10 19:59:52.907 344 15527.82 342.37 53208.91 88888.00 2017-12-10 19:59:53.407 344 15527.77 342.42 53208.90 88888.00 2017-12-10 19:59:53.907 344 15527.76 342.42 53208.87 88888.00 2017-12-10 19:59:54.407 344 15527.73 342.45 53208.88 88888.00 2017-12-10 19:59:54.907 344 15527.79 342.50 53208.92 88888.00 2017-12-10 19:59:55.407 344 15527.83 342.47 53208.91 88888.00 2017-12-10 19:59:55.907 344 15527.79 342.46 53208.92 88888.00 2017-12-10 19:59:56.407 344 15527.80 342.51 53208.90 88888.00 2017-12-10 19:59:56.907 344 15527.80 342.54 53208.85 88888.00 2017-12-10 19:59:57.407 344 15527.83 342.54 53208.92 88888.00 2017-12-10 19:59:57.907 344 15527.82 342.55 53209.03 88888.00 2017-12-10 19:59:58.407 344 15527.81 342.56 53209.02 88888.00 2017-12-10 19:59:58.907 344 15527.79 342.58 53208.97 88888.00 2017-12-10 19:59:59.407 344 15527.75 342.59 53208.98 88888.00 2017-12-10 19:59:59.907 344 15527.70 342.62 53209.05 88888.00 2017-12-10 20:00:00.407 344 15527.67 342.62 53209.13 88888.00 2017-12-10 20:00:00.907 344 15527.70 342.62 53209.07 88888.00 2017-12-10 20:00:01.407 344 15527.70 342.63 53209.11 88888.00 2017-12-10 20:00:01.907 344 15527.66 342.64 53209.20 88888.00 2017-12-10 20:00:02.407 344 15527.64 342.67 53209.19 88888.00 2017-12-10 20:00:02.907 344 15527.61 342.66 53209.18 88888.00 2017-12-10 20:00:03.407 344 15527.63 342.63 53209.27 88888.00 2017-12-10 20:00:03.907 344 15527.62 342.64 53209.30 88888.00 2017-12-10 20:00:04.407 344 15527.58 342.64 53209.29 88888.00 2017-12-10 20:00:04.907 344 15527.53 342.61 53209.27 88888.00 2017-12-10 20:00:05.407 344 15527.53 342.61 53209.26 88888.00 2017-12-10 20:00:05.907 344 15527.52 342.61 53209.29 88888.00 2017-12-10 20:00:06.407 344 15527.50 342.61 53209.25 88888.00 2017-12-10 20:00:06.907 344 15527.47 342.58 53209.22 88888.00 2017-12-10 20:00:07.407 344 15527.47 342.56 53209.19 88888.00 2017-12-10 20:00:07.907 344 15527.41 342.56 53209.22 88888.00 2017-12-10 20:00:08.407 344 15527.39 342.54 53209.30 88888.00 2017-12-10 20:00:08.907 344 15527.36 342.47 53209.32 88888.00 2017-12-10 20:00:09.407 344 15527.36 342.44 53209.36 88888.00 2017-12-10 20:00:09.907 344 15527.34 342.43 53209.42 88888.00 2017-12-10 20:00:10.407 344 15527.31 342.41 53209.42 88888.00 2017-12-10 20:00:10.907 344 15527.29 342.36 53209.34 88888.00 2017-12-10 20:00:11.407 344 15527.25 342.33 53209.43 88888.00 2017-12-10 20:00:11.907 344 15527.26 342.30 53209.49 88888.00 2017-12-10 20:00:12.407 344 15527.25 342.29 53209.52 88888.00 2017-12-10 20:00:12.907 344 15527.23 342.26 53209.53 88888.00 2017-12-10 20:00:13.407 344 15527.20 342.25 53209.54 88888.00 2017-12-10 20:00:13.907 344 15527.26 342.23 53209.58 88888.00 2017-12-10 20:00:14.407 344 15527.26 342.18 53209.57 88888.00 2017-12-10 20:00:14.907 344 15527.22 342.19 53209.50 88888.00 2017-12-10 20:00:15.407 344 15527.25 342.17 53209.45 88888.00 2017-12-10 20:00:15.907 344 15527.25 342.15 53209.47 88888.00 2017-12-10 20:00:16.407 344 15527.27 342.10 53209.43 88888.00 2017-12-10 20:00:16.907 344 15527.29 342.09 53209.44 88888.00 2017-12-10 20:00:17.407 344 15527.29 342.07 53209.51 88888.00 2017-12-10 20:00:17.907 344 15527.32 342.03 53209.54 88888.00 2017-12-10 20:00:18.407 344 15527.31 342.01 53209.56 88888.00 2017-12-10 20:00:18.907 344 15527.29 342.00 53209.57 88888.00 2017-12-10 20:00:19.407 344 15527.32 342.01 53209.59 88888.00 2017-12-10 20:00:19.907 344 15527.28 342.03 53209.55 88888.00 2017-12-10 20:00:20.407 344 15527.20 341.98 53209.49 88888.00 2017-12-10 20:00:20.907 344 15527.23 341.92 53209.45 88888.00 2017-12-10 20:00:21.407 344 15527.29 341.89 53209.48 88888.00 2017-12-10 20:00:21.907 344 15527.32 341.85 53209.48 88888.00 2017-12-10 20:00:22.407 344 15527.29 341.84 53209.48 88888.00 2017-12-10 20:00:22.907 344 15527.32 341.83 53209.40 88888.00 2017-12-10 20:00:23.407 344 15527.39 341.87 53209.33 88888.00 2017-12-10 20:00:23.907 344 15527.43 341.84 53209.37 88888.00 2017-12-10 20:00:24.407 344 15527.44 341.78 53209.34 88888.00 2017-12-10 20:00:24.907 344 15527.48 341.78 53209.28 88888.00 2017-12-10 20:00:25.407 344 15527.47 341.87 53209.26 88888.00 2017-12-10 20:00:25.907 344 15527.50 341.87 53209.27 88888.00 2017-12-10 20:00:26.407 344 15527.55 341.81 53209.33 88888.00 2017-12-10 20:00:26.907 344 15527.57 341.81 53209.37 88888.00 2017-12-10 20:00:27.407 344 15527.59 341.74 53209.36 88888.00 2017-12-10 20:00:27.907 344 15527.57 341.68 53209.29 88888.00 2017-12-10 20:00:28.407 344 15527.62 341.65 53209.28 88888.00 2017-12-10 20:00:28.907 344 15527.63 341.68 53209.25 88888.00 2017-12-10 20:00:29.407 344 15527.66 341.69 53209.22 88888.00 2017-12-10 20:00:29.907 344 15527.67 341.69 53209.23 88888.00 2017-12-10 20:00:30.407 344 15527.71 341.66 53209.22 88888.00 2017-12-10 20:00:30.907 344 15527.72 341.61 53209.20 88888.00 2017-12-10 20:00:31.407 344 15527.80 341.59 53209.19 88888.00 2017-12-10 20:00:31.907 344 15527.85 341.59 53209.18 88888.00 2017-12-10 20:00:32.407 344 15527.85 341.63 53209.15 88888.00 2017-12-10 20:00:32.907 344 15527.83 341.63 53209.13 88888.00 2017-12-10 20:00:33.407 344 15527.84 341.60 53209.12 88888.00 2017-12-10 20:00:33.907 344 15527.90 341.59 53209.09 88888.00 2017-12-10 20:00:34.407 344 15527.97 341.54 53209.07 88888.00 2017-12-10 20:00:34.907 344 15527.93 341.51 53209.07 88888.00 2017-12-10 20:00:35.407 344 15527.98 341.51 53209.08 88888.00 2017-12-10 20:00:35.907 344 15527.99 341.54 53209.08 88888.00 2017-12-10 20:00:36.407 344 15527.93 341.52 53209.06 88888.00 2017-12-10 20:00:36.907 344 15527.99 341.54 53209.09 88888.00 2017-12-10 20:00:37.407 344 15528.01 341.52 53209.08 88888.00 2017-12-10 20:00:37.907 344 15528.00 341.54 53209.08 88888.00 2017-12-10 20:00:38.407 344 15527.98 341.54 53208.99 88888.00 2017-12-10 20:00:38.907 344 15528.00 341.54 53209.02 88888.00 2017-12-10 20:00:39.407 344 15528.06 341.54 53208.97 88888.00 2017-12-10 20:00:39.907 344 15528.08 341.52 53208.94 88888.00 2017-12-10 20:00:40.407 344 15528.08 341.54 53208.92 88888.00 2017-12-10 20:00:40.907 344 15528.17 341.54 53208.86 88888.00 2017-12-10 20:00:41.407 344 15528.15 341.55 53208.85 88888.00 2017-12-10 20:00:41.907 344 15528.16 341.54 53208.87 88888.00 2017-12-10 20:00:42.407 344 15528.16 341.54 53208.90 88888.00 2017-12-10 20:00:42.907 344 15528.17 341.54 53208.87 88888.00 2017-12-10 20:00:43.407 344 15528.19 341.58 53208.88 88888.00 2017-12-10 20:00:43.907 344 15528.20 341.60 53208.88 88888.00 2017-12-10 20:00:44.407 344 15528.18 341.64 53208.89 88888.00 2017-12-10 20:00:44.907 344 15528.16 341.66 53208.85 88888.00 2017-12-10 20:00:45.407 344 15528.12 341.65 53208.76 88888.00 2017-12-10 20:00:45.907 344 15528.11 341.63 53208.76 88888.00 2017-12-10 20:00:46.407 344 15528.17 341.65 53208.80 88888.00 2017-12-10 20:00:46.907 344 15528.19 341.67 53208.89 88888.00 2017-12-10 20:00:47.407 344 15528.19 341.68 53208.87 88888.00 2017-12-10 20:00:47.907 344 15528.18 341.72 53208.84 88888.00 2017-12-10 20:00:48.407 344 15528.12 341.71 53208.82 88888.00 2017-12-10 20:00:48.907 344 15528.09 341.74 53208.78 88888.00 2017-12-10 20:00:49.407 344 15528.10 341.78 53208.76 88888.00 2017-12-10 20:00:49.907 344 15528.10 341.84 53208.75 88888.00 2017-12-10 20:00:50.407 344 15528.09 341.86 53208.82 88888.00 2017-12-10 20:00:50.907 344 15528.08 341.86 53208.87 88888.00 2017-12-10 20:00:51.407 344 15528.03 341.87 53208.93 88888.00 2017-12-10 20:00:51.907 344 15528.02 341.92 53208.92 88888.00 2017-12-10 20:00:52.407 344 15528.02 341.98 53208.88 88888.00 2017-12-10 20:00:52.907 344 15527.99 342.01 53208.90 88888.00 2017-12-10 20:00:53.407 344 15528.01 342.01 53208.96 88888.00 2017-12-10 20:00:53.907 344 15528.02 342.04 53209.00 88888.00 2017-12-10 20:00:54.407 344 15528.06 342.07 53208.99 88888.00 2017-12-10 20:00:54.907 344 15528.03 342.08 53209.00 88888.00 2017-12-10 20:00:55.407 344 15528.02 342.09 53209.02 88888.00 2017-12-10 20:00:55.907 344 15527.98 342.11 53208.98 88888.00 2017-12-10 20:00:56.407 344 15527.95 342.14 53208.99 88888.00 2017-12-10 20:00:56.907 344 15527.94 342.17 53209.04 88888.00 2017-12-10 20:00:57.407 344 15527.95 342.21 53208.99 88888.00 2017-12-10 20:00:57.907 344 15527.93 342.26 53209.05 88888.00 2017-12-10 20:00:58.407 344 15527.95 342.25 53209.03 88888.00 2017-12-10 20:00:58.907 344 15527.93 342.29 53209.03 88888.00 2017-12-10 20:00:59.407 344 15527.95 342.26 53209.08 88888.00 2017-12-10 20:00:59.907 344 15527.94 342.27 53209.12 88888.00 2017-12-10 20:01:00.407 344 15527.89 342.28 53209.09 88888.00 2017-12-10 20:01:00.907 344 15527.93 342.30 53209.10 88888.00 2017-12-10 20:01:01.407 344 15527.94 342.33 53209.13 88888.00 2017-12-10 20:01:01.907 344 15527.94 342.28 53209.19 88888.00 2017-12-10 20:01:02.407 344 15527.83 342.28 53209.13 88888.00 2017-12-10 20:01:02.907 344 15527.85 342.30 53209.15 88888.00 2017-12-10 20:01:03.407 344 15527.89 342.28 53209.19 88888.00 2017-12-10 20:01:03.907 344 15527.84 342.26 53209.14 88888.00 2017-12-10 20:01:04.407 344 15527.85 342.23 53209.12 88888.00 2017-12-10 20:01:04.907 344 15527.86 342.20 53209.16 88888.00 2017-12-10 20:01:05.407 344 15527.88 342.18 53209.18 88888.00 2017-12-10 20:01:05.907 344 15527.92 342.18 53209.14 88888.00 2017-12-10 20:01:06.407 344 15527.94 342.18 53209.10 88888.00 2017-12-10 20:01:06.907 344 15527.92 342.17 53209.11 88888.00 2017-12-10 20:01:07.407 344 15527.91 342.15 53209.19 88888.00 2017-12-10 20:01:07.907 344 15527.91 342.15 53209.22 88888.00 2017-12-10 20:01:08.407 344 15527.86 342.15 53209.31 88888.00 2017-12-10 20:01:08.907 344 15527.89 342.11 53209.34 88888.00 2017-12-10 20:01:09.407 344 15527.93 342.07 53209.36 88888.00 2017-12-10 20:01:09.907 344 15527.93 342.03 53209.33 88888.00 2017-12-10 20:01:10.407 344 15527.89 341.99 53209.32 88888.00 2017-12-10 20:01:10.907 344 15527.88 341.95 53209.35 88888.00 2017-12-10 20:01:11.407 344 15527.95 341.87 53209.30 88888.00 2017-12-10 20:01:11.907 344 15527.98 341.89 53209.32 88888.00 2017-12-10 20:01:12.407 344 15527.99 341.92 53209.34 88888.00 2017-12-10 20:01:12.907 344 15527.98 341.86 53209.34 88888.00 2017-12-10 20:01:13.407 344 15527.94 341.84 53209.36 88888.00 2017-12-10 20:01:13.907 344 15527.98 341.77 53209.32 88888.00 2017-12-10 20:01:14.407 344 15528.01 341.69 53209.33 88888.00 2017-12-10 20:01:14.907 344 15527.99 341.65 53209.35 88888.00 2017-12-10 20:01:15.407 344 15527.99 341.61 53209.38 88888.00 2017-12-10 20:01:15.907 344 15527.98 341.61 53209.40 88888.00 2017-12-10 20:01:16.407 344 15528.00 341.58 53209.47 88888.00 2017-12-10 20:01:16.907 344 15528.06 341.54 53209.51 88888.00 2017-12-10 20:01:17.407 344 15528.06 341.50 53209.53 88888.00 2017-12-10 20:01:17.907 344 15528.02 341.42 53209.49 88888.00 2017-12-10 20:01:18.407 344 15527.98 341.38 53209.50 88888.00 2017-12-10 20:01:18.907 344 15528.01 341.37 53209.50 88888.00 2017-12-10 20:01:19.407 344 15528.02 341.33 53209.46 88888.00 2017-12-10 20:01:19.907 344 15528.03 341.28 53209.44 88888.00 2017-12-10 20:01:20.407 344 15528.08 341.23 53209.45 88888.00 2017-12-10 20:01:20.907 344 15528.09 341.19 53209.44 88888.00 2017-12-10 20:01:21.407 344 15528.04 341.13 53209.45 88888.00 2017-12-10 20:01:21.907 344 15528.04 341.08 53209.48 88888.00 2017-12-10 20:01:22.407 344 15528.09 341.03 53209.45 88888.00 2017-12-10 20:01:22.907 344 15528.11 340.99 53209.39 88888.00 2017-12-10 20:01:23.407 344 15528.09 340.96 53209.40 88888.00 2017-12-10 20:01:23.907 344 15528.10 340.91 53209.42 88888.00 2017-12-10 20:01:24.407 344 15528.24 340.90 53209.45 88888.00 2017-12-10 20:01:24.907 344 15528.26 340.89 53209.47 88888.00 2017-12-10 20:01:25.407 344 15528.25 340.86 53209.42 88888.00 2017-12-10 20:01:25.907 344 15528.27 340.79 53209.43 88888.00 2017-12-10 20:01:26.407 344 15528.25 340.78 53209.43 88888.00 2017-12-10 20:01:26.907 344 15528.22 340.73 53209.44 88888.00 2017-12-10 20:01:27.407 344 15528.27 340.71 53209.37 88888.00 2017-12-10 20:01:27.907 344 15528.31 340.71 53209.35 88888.00 2017-12-10 20:01:28.407 344 15528.34 340.69 53209.30 88888.00 2017-12-10 20:01:28.907 344 15528.30 340.63 53209.35 88888.00 2017-12-10 20:01:29.407 344 15528.30 340.63 53209.27 88888.00 2017-12-10 20:01:29.907 344 15528.34 340.60 53209.25 88888.00 2017-12-10 20:01:30.407 344 15528.30 340.59 53209.19 88888.00 2017-12-10 20:01:30.907 344 15528.28 340.59 53209.13 88888.00 2017-12-10 20:01:31.407 344 15528.24 340.57 53209.07 88888.00 2017-12-10 20:01:31.907 344 15528.25 340.63 53209.06 88888.00 2017-12-10 20:01:32.407 344 15528.28 340.64 53209.09 88888.00 2017-12-10 20:01:32.907 344 15528.35 340.64 53209.09 88888.00 2017-12-10 20:01:33.407 344 15528.35 340.66 53209.10 88888.00 2017-12-10 20:01:33.907 344 15528.38 340.66 53209.05 88888.00 2017-12-10 20:01:34.407 344 15528.42 340.66 53209.06 88888.00 2017-12-10 20:01:34.907 344 15528.31 340.71 53209.00 88888.00 2017-12-10 20:01:35.407 344 15528.36 340.81 53208.95 88888.00 2017-12-10 20:01:35.907 344 15528.44 340.83 53208.92 88888.00 2017-12-10 20:01:36.407 344 15528.44 340.87 53208.88 88888.00 2017-12-10 20:01:36.907 344 15528.45 340.88 53208.86 88888.00 2017-12-10 20:01:37.407 344 15528.52 340.91 53208.85 88888.00 2017-12-10 20:01:37.907 344 15528.54 340.98 53208.85 88888.00 2017-12-10 20:01:38.407 344 15528.53 341.02 53208.86 88888.00 2017-12-10 20:01:38.907 344 15528.47 341.02 53208.88 88888.00 2017-12-10 20:01:39.407 344 15528.46 341.07 53208.83 88888.00 2017-12-10 20:01:39.907 344 15528.51 341.14 53208.72 88888.00 2017-12-10 20:01:40.407 344 15528.55 341.19 53208.75 88888.00 2017-12-10 20:01:40.907 344 15528.53 341.26 53208.80 88888.00 2017-12-10 20:01:41.407 344 15528.54 341.31 53208.75 88888.00 2017-12-10 20:01:41.907 344 15528.56 341.38 53208.82 88888.00 2017-12-10 20:01:42.407 344 15528.57 341.45 53208.80 88888.00 2017-12-10 20:01:42.907 344 15528.56 341.49 53208.77 88888.00 2017-12-10 20:01:43.407 344 15528.55 341.51 53208.80 88888.00 2017-12-10 20:01:43.907 344 15528.51 341.58 53208.79 88888.00 2017-12-10 20:01:44.407 344 15528.49 341.63 53208.77 88888.00 2017-12-10 20:01:44.907 344 15528.47 341.65 53208.78 88888.00 2017-12-10 20:01:45.407 344 15528.42 341.73 53208.77 88888.00 2017-12-10 20:01:45.907 344 15528.38 341.80 53208.84 88888.00 2017-12-10 20:01:46.407 344 15528.36 341.83 53208.87 88888.00 2017-12-10 20:01:46.907 344 15528.42 341.83 53208.90 88888.00 2017-12-10 20:01:47.407 344 15528.43 341.86 53208.91 88888.00 2017-12-10 20:01:47.907 344 15528.47 341.97 53208.84 88888.00 2017-12-10 20:01:48.407 344 15528.43 341.95 53208.82 88888.00 2017-12-10 20:01:48.907 344 15528.39 341.94 53208.79 88888.00 2017-12-10 20:01:49.407 344 15528.44 341.97 53208.78 88888.00 2017-12-10 20:01:49.907 344 15528.44 342.01 53208.87 88888.00 2017-12-10 20:01:50.407 344 15528.45 342.04 53208.99 88888.00 2017-12-10 20:01:50.907 344 15528.40 342.02 53208.99 88888.00 2017-12-10 20:01:51.407 344 15528.43 342.04 53208.97 88888.00 2017-12-10 20:01:51.907 344 15528.43 342.03 53208.97 88888.00 2017-12-10 20:01:52.407 344 15528.40 342.03 53209.04 88888.00 2017-12-10 20:01:52.907 344 15528.36 342.04 53209.05 88888.00 2017-12-10 20:01:53.407 344 15528.34 342.03 53209.09 88888.00 2017-12-10 20:01:53.907 344 15528.30 342.04 53209.12 88888.00 2017-12-10 20:01:54.407 344 15528.31 342.03 53209.14 88888.00 2017-12-10 20:01:54.907 344 15528.36 342.07 53209.17 88888.00 2017-12-10 20:01:55.407 344 15528.35 342.07 53209.18 88888.00 2017-12-10 20:01:55.907 344 15528.35 342.02 53209.17 88888.00 2017-12-10 20:01:56.407 344 15528.33 341.98 53209.15 88888.00 2017-12-10 20:01:56.907 344 15528.28 341.95 53209.16 88888.00 2017-12-10 20:01:57.407 344 15528.26 341.93 53209.13 88888.00 2017-12-10 20:01:57.907 344 15528.24 341.92 53209.17 88888.00 2017-12-10 20:01:58.407 344 15528.22 341.89 53209.27 88888.00 2017-12-10 20:01:58.907 344 15528.19 341.87 53209.27 88888.00 2017-12-10 20:01:59.407 344 15528.19 341.86 53209.25 88888.00 2017-12-10 20:01:59.907 344 15528.18 341.84 53209.30 88888.00 2017-12-10 20:02:00.407 344 15528.21 341.81 53209.30 88888.00 2017-12-10 20:02:00.907 344 15528.16 341.78 53209.32 88888.00 2017-12-10 20:02:01.407 344 15528.06 341.73 53209.39 88888.00 2017-12-10 20:02:01.907 344 15528.04 341.67 53209.44 88888.00 2017-12-10 20:02:02.407 344 15528.06 341.63 53209.36 88888.00 2017-12-10 20:02:02.907 344 15528.03 341.58 53209.32 88888.00 2017-12-10 20:02:03.407 344 15528.07 341.52 53209.32 88888.00 2017-12-10 20:02:03.907 344 15528.08 341.52 53209.33 88888.00 2017-12-10 20:02:04.407 344 15528.04 341.54 53209.27 88888.00 2017-12-10 20:02:04.907 344 15528.08 341.50 53209.22 88888.00 2017-12-10 20:02:05.407 344 15528.07 341.42 53209.18 88888.00 2017-12-10 20:02:05.907 344 15528.12 341.38 53209.25 88888.00 2017-12-10 20:02:06.407 344 15528.13 341.35 53209.28 88888.00 2017-12-10 20:02:06.907 344 15528.13 341.34 53209.27 88888.00 2017-12-10 20:02:07.407 344 15528.15 341.30 53209.30 88888.00 2017-12-10 20:02:07.907 344 15528.15 341.29 53209.35 88888.00 2017-12-10 20:02:08.407 344 15528.10 341.21 53209.33 88888.00 2017-12-10 20:02:08.907 344 15528.15 341.20 53209.29 88888.00 2017-12-10 20:02:09.407 344 15528.19 341.20 53209.26 88888.00 2017-12-10 20:02:09.907 344 15528.21 341.12 53209.20 88888.00 2017-12-10 20:02:10.407 344 15528.22 341.09 53209.17 88888.00 2017-12-10 20:02:10.907 344 15528.27 341.09 53209.17 88888.00 2017-12-10 20:02:11.407 344 15528.24 341.05 53209.26 88888.00 2017-12-10 20:02:11.907 344 15528.20 341.05 53209.22 88888.00 2017-12-10 20:02:12.407 344 15528.25 341.06 53209.16 88888.00 2017-12-10 20:02:12.907 344 15528.26 341.05 53209.09 88888.00 2017-12-10 20:02:13.407 344 15528.29 341.08 53209.09 88888.00 2017-12-10 20:02:13.907 344 15528.33 341.04 53209.08 88888.00 2017-12-10 20:02:14.407 344 15528.38 341.02 53209.14 88888.00 2017-12-10 20:02:14.907 344 15528.42 341.00 53209.15 88888.00 2017-12-10 20:02:15.407 344 15528.42 341.00 53209.09 88888.00 2017-12-10 20:02:15.907 344 15528.43 340.98 53209.06 88888.00 2017-12-10 20:02:16.407 344 15528.40 341.00 53209.02 88888.00 2017-12-10 20:02:16.907 344 15528.42 341.02 53209.03 88888.00 2017-12-10 20:02:17.407 344 15528.45 341.02 53209.05 88888.00 2017-12-10 20:02:17.907 344 15528.46 341.02 53209.12 88888.00 2017-12-10 20:02:18.407 344 15528.51 341.00 53209.12 88888.00 2017-12-10 20:02:18.907 344 15528.48 341.02 53209.12 88888.00 2017-12-10 20:02:19.407 344 15528.52 341.05 53209.11 88888.00 2017-12-10 20:02:19.907 344 15528.61 341.08 53209.12 88888.00 2017-12-10 20:02:20.407 344 15528.61 341.20 53209.10 88888.00 2017-12-10 20:02:20.907 344 15528.58 341.20 53209.05 88888.00 2017-12-10 20:02:21.407 344 15528.63 341.19 53209.06 88888.00 2017-12-10 20:02:21.907 344 15528.62 341.22 53209.03 88888.00 2017-12-10 20:02:22.407 344 15528.61 341.28 53209.04 88888.00 2017-12-10 20:02:22.907 344 15528.62 341.25 53208.99 88888.00 2017-12-10 20:02:23.407 344 15528.66 341.25 53209.00 88888.00 2017-12-10 20:02:23.907 344 15528.72 341.29 53209.04 88888.00 2017-12-10 20:02:24.407 344 15528.72 341.32 53209.07 88888.00 2017-12-10 20:02:24.907 344 15528.73 341.38 53209.08 88888.00 2017-12-10 20:02:25.407 344 15528.80 341.41 53209.10 88888.00 2017-12-10 20:02:25.907 344 15528.80 341.51 53209.14 88888.00 2017-12-10 20:02:26.407 344 15528.81 341.51 53209.10 88888.00 2017-12-10 20:02:26.907 344 15528.78 341.58 53209.06 88888.00 2017-12-10 20:02:27.407 344 15528.76 341.61 53209.07 88888.00 2017-12-10 20:02:27.907 344 15528.80 341.64 53209.07 88888.00 2017-12-10 20:02:28.407 344 15528.81 341.64 53209.05 88888.00 2017-12-10 20:02:28.907 344 15528.81 341.61 53209.03 88888.00 2017-12-10 20:02:29.407 344 15528.85 341.69 53209.05 88888.00 2017-12-10 20:02:29.907 344 15528.80 341.74 53209.02 88888.00 2017-12-10 20:02:30.407 344 15528.78 341.80 53209.00 88888.00 2017-12-10 20:02:30.907 344 15528.78 341.83 53208.99 88888.00 2017-12-10 20:02:31.407 344 15528.81 341.90 53209.08 88888.00 2017-12-10 20:02:31.907 344 15528.82 341.93 53209.15 88888.00 2017-12-10 20:02:32.407 344 15528.81 341.92 53209.12 88888.00 2017-12-10 20:02:32.907 344 15528.80 341.92 53209.10 88888.00 2017-12-10 20:02:33.407 344 15528.80 341.95 53209.17 88888.00 2017-12-10 20:02:33.907 344 15528.76 341.97 53209.18 88888.00 2017-12-10 20:02:34.407 344 15528.73 342.00 53209.11 88888.00 2017-12-10 20:02:34.907 344 15528.73 342.04 53209.10 88888.00 2017-12-10 20:02:35.407 344 15528.70 342.10 53209.22 88888.00 2017-12-10 20:02:35.907 344 15528.71 342.09 53209.28 88888.00 2017-12-10 20:02:36.407 344 15528.74 342.10 53209.29 88888.00 2017-12-10 20:02:36.907 344 15528.76 342.10 53209.33 88888.00 2017-12-10 20:02:37.407 344 15528.74 342.08 53209.34 88888.00 2017-12-10 20:02:37.907 344 15528.73 342.11 53209.32 88888.00 2017-12-10 20:02:38.407 344 15528.64 342.17 53209.30 88888.00 2017-12-10 20:02:38.907 344 15528.63 342.14 53209.35 88888.00 2017-12-10 20:02:39.407 344 15528.69 342.09 53209.33 88888.00 2017-12-10 20:02:39.907 344 15528.66 342.10 53209.32 88888.00 2017-12-10 20:02:40.407 344 15528.61 342.07 53209.31 88888.00 2017-12-10 20:02:40.907 344 15528.64 342.08 53209.35 88888.00 2017-12-10 20:02:41.407 344 15528.64 342.04 53209.40 88888.00 2017-12-10 20:02:41.907 344 15528.63 341.98 53209.47 88888.00 2017-12-10 20:02:42.407 344 15528.56 341.92 53209.51 88888.00 2017-12-10 20:02:42.907 344 15528.54 341.92 53209.47 88888.00 2017-12-10 20:02:43.407 344 15528.57 341.91 53209.49 88888.00 2017-12-10 20:02:43.907 344 15528.54 341.87 53209.44 88888.00 2017-12-10 20:02:44.407 344 15528.55 341.81 53209.43 88888.00 2017-12-10 20:02:44.907 344 15528.53 341.75 53209.45 88888.00 2017-12-10 20:02:45.407 344 15528.47 341.74 53209.52 88888.00 2017-12-10 20:02:45.907 344 15528.48 341.71 53209.43 88888.00 2017-12-10 20:02:46.407 344 15528.47 341.67 53209.39 88888.00 2017-12-10 20:02:46.907 344 15528.49 341.63 53209.37 88888.00 2017-12-10 20:02:47.407 344 15528.46 341.55 53209.39 88888.00 2017-12-10 20:02:47.907 344 15528.45 341.52 53209.42 88888.00 2017-12-10 20:02:48.407 344 15528.40 341.48 53209.44 88888.00 2017-12-10 20:02:48.907 344 15528.40 341.40 53209.42 88888.00 2017-12-10 20:02:49.407 344 15528.42 341.37 53209.46 88888.00 2017-12-10 20:02:49.907 344 15528.37 341.34 53209.47 88888.00 2017-12-10 20:02:50.407 344 15528.38 341.31 53209.50 88888.00 2017-12-10 20:02:50.907 344 15528.39 341.30 53209.45 88888.00 2017-12-10 20:02:51.407 344 15528.34 341.24 53209.40 88888.00 2017-12-10 20:02:51.907 344 15528.37 341.19 53209.43 88888.00 2017-12-10 20:02:52.407 344 15528.37 341.13 53209.45 88888.00 2017-12-10 20:02:52.907 344 15528.36 341.11 53209.40 88888.00 2017-12-10 20:02:53.407 344 15528.34 341.06 53209.30 88888.00 2017-12-10 20:02:53.907 344 15528.36 341.07 53209.31 88888.00 2017-12-10 20:02:54.407 344 15528.36 341.02 53209.36 88888.00 2017-12-10 20:02:54.907 344 15528.36 340.94 53209.29 88888.00 2017-12-10 20:02:55.407 344 15528.36 340.93 53209.25 88888.00 2017-12-10 20:02:55.907 344 15528.33 340.89 53209.26 88888.00 2017-12-10 20:02:56.407 344 15528.35 340.90 53209.20 88888.00 2017-12-10 20:02:56.907 344 15528.35 340.89 53209.18 88888.00 2017-12-10 20:02:57.407 344 15528.37 340.88 53209.22 88888.00 2017-12-10 20:02:57.907 344 15528.39 340.86 53209.22 88888.00 2017-12-10 20:02:58.407 344 15528.36 340.89 53209.18 88888.00 2017-12-10 20:02:58.907 344 15528.36 340.94 53209.15 88888.00 2017-12-10 20:02:59.407 344 15528.46 340.97 53209.12 88888.00 2017-12-10 20:02:59.907 344 15528.46 340.98 53209.13 88888.00 2017-12-10 20:03:00.407 344 15528.40 340.95 53209.10 88888.00 2017-12-10 20:03:00.907 344 15528.44 340.96 53209.07 88888.00 2017-12-10 20:03:01.407 344 15528.48 340.95 53209.07 88888.00 2017-12-10 20:03:01.907 344 15528.51 340.97 53209.04 88888.00 2017-12-10 20:03:02.407 344 15528.52 340.97 53209.07 88888.00 2017-12-10 20:03:02.907 344 15528.56 341.00 53209.07 88888.00 2017-12-10 20:03:03.407 344 15528.56 341.00 53209.04 88888.00 2017-12-10 20:03:03.907 344 15528.61 341.02 53208.94 88888.00 2017-12-10 20:03:04.407 344 15528.64 341.06 53208.94 88888.00 2017-12-10 20:03:04.907 344 15528.67 341.08 53209.00 88888.00 2017-12-10 20:03:05.407 344 15528.66 341.11 53208.97 88888.00 2017-12-10 20:03:05.907 344 15528.65 341.15 53208.99 88888.00 2017-12-10 20:03:06.407 344 15528.65 341.17 53208.98 88888.00 2017-12-10 20:03:06.907 344 15528.66 341.17 53208.96 88888.00 2017-12-10 20:03:07.407 344 15528.72 341.21 53209.03 88888.00 2017-12-10 20:03:07.907 344 15528.72 341.25 53208.95 88888.00 2017-12-10 20:03:08.407 344 15528.74 341.34 53208.91 88888.00 2017-12-10 20:03:08.907 344 15528.74 341.45 53208.89 88888.00 2017-12-10 20:03:09.407 344 15528.75 341.46 53208.92 88888.00 2017-12-10 20:03:09.907 344 15528.80 341.51 53208.91 88888.00 2017-12-10 20:03:10.407 344 15528.87 341.54 53208.90 88888.00 2017-12-10 20:03:10.907 344 15528.88 341.59 53208.89 88888.00 2017-12-10 20:03:11.407 344 15528.88 341.63 53208.88 88888.00 2017-12-10 20:03:11.907 344 15528.91 341.66 53208.88 88888.00 2017-12-10 20:03:12.407 344 15528.91 341.73 53208.89 88888.00 2017-12-10 20:03:12.907 344 15528.93 341.77 53208.92 88888.00 2017-12-10 20:03:13.407 344 15528.92 341.78 53208.95 88888.00 2017-12-10 20:03:13.907 344 15528.93 341.81 53208.97 88888.00 2017-12-10 20:03:14.407 344 15528.94 341.84 53208.95 88888.00 2017-12-10 20:03:14.907 344 15528.95 341.91 53208.95 88888.00 2017-12-10 20:03:15.407 344 15528.95 341.95 53208.98 88888.00 2017-12-10 20:03:15.907 344 15528.97 341.92 53209.02 88888.00 2017-12-10 20:03:16.407 344 15528.92 341.93 53209.04 88888.00 2017-12-10 20:03:16.907 344 15528.94 341.95 53208.99 88888.00 2017-12-10 20:03:17.407 344 15528.92 342.00 53209.03 88888.00 2017-12-10 20:03:17.907 344 15528.91 342.00 53209.08 88888.00 2017-12-10 20:03:18.407 344 15528.93 342.01 53209.14 88888.00 2017-12-10 20:03:18.907 344 15528.89 342.03 53209.16 88888.00 2017-12-10 20:03:19.407 344 15528.88 342.03 53209.16 88888.00 2017-12-10 20:03:19.907 344 15528.87 342.04 53209.16 88888.00 2017-12-10 20:03:20.407 344 15528.88 342.02 53209.09 88888.00 2017-12-10 20:03:20.907 344 15528.94 341.99 53209.13 88888.00 2017-12-10 20:03:21.407 344 15528.87 341.98 53209.23 88888.00 2017-12-10 20:03:21.907 344 15528.81 342.01 53209.25 88888.00 2017-12-10 20:03:22.407 344 15528.82 342.03 53209.30 88888.00 2017-12-10 20:03:22.907 344 15528.79 342.01 53209.36 88888.00 2017-12-10 20:03:23.407 344 15528.79 341.98 53209.40 88888.00 2017-12-10 20:03:23.907 344 15528.80 341.94 53209.40 88888.00 2017-12-10 20:03:24.407 344 15528.75 341.91 53209.40 88888.00 2017-12-10 20:03:24.907 344 15528.73 341.89 53209.38 88888.00 2017-12-10 20:03:25.407 344 15528.74 341.89 53209.37 88888.00 2017-12-10 20:03:25.907 344 15528.74 341.86 53209.38 88888.00 2017-12-10 20:03:26.407 344 15528.73 341.83 53209.39 88888.00 2017-12-10 20:03:26.907 344 15528.70 341.78 53209.45 88888.00 2017-12-10 20:03:27.407 344 15528.61 341.81 53209.43 88888.00 2017-12-10 20:03:27.907 344 15528.60 341.81 53209.45 88888.00 2017-12-10 20:03:28.407 344 15528.61 341.78 53209.42 88888.00 2017-12-10 20:03:28.907 344 15528.62 341.76 53209.39 88888.00 2017-12-10 20:03:29.407 344 15528.55 341.69 53209.42 88888.00 2017-12-10 20:03:29.907 344 15528.51 341.66 53209.44 88888.00 2017-12-10 20:03:30.407 344 15528.55 341.64 53209.48 88888.00 2017-12-10 20:03:30.907 344 15528.54 341.61 53209.49 88888.00 2017-12-10 20:03:31.407 344 15528.54 341.56 53209.48 88888.00 2017-12-10 20:03:31.907 344 15528.47 341.52 53209.48 88888.00 2017-12-10 20:03:32.407 344 15528.42 341.48 53209.48 88888.00 2017-12-10 20:03:32.907 344 15528.45 341.46 53209.43 88888.00 2017-12-10 20:03:33.407 344 15528.44 341.42 53209.42 88888.00 2017-12-10 20:03:33.907 344 15528.46 341.41 53209.47 88888.00 2017-12-10 20:03:34.407 344 15528.45 341.40 53209.50 88888.00 2017-12-10 20:03:34.907 344 15528.43 341.38 53209.49 88888.00 2017-12-10 20:03:35.407 344 15528.37 341.34 53209.50 88888.00 2017-12-10 20:03:35.907 344 15528.35 341.32 53209.45 88888.00 2017-12-10 20:03:36.407 344 15528.36 341.33 53209.42 88888.00 2017-12-10 20:03:36.907 344 15528.31 341.32 53209.35 88888.00 2017-12-10 20:03:37.407 344 15528.35 341.30 53209.29 88888.00 2017-12-10 20:03:37.907 344 15528.36 341.28 53209.32 88888.00 2017-12-10 20:03:38.407 344 15528.36 341.25 53209.31 88888.00 2017-12-10 20:03:38.907 344 15528.33 341.31 53209.30 88888.00 2017-12-10 20:03:39.407 344 15528.35 341.37 53209.32 88888.00 2017-12-10 20:03:39.907 344 15528.34 341.32 53209.32 88888.00 2017-12-10 20:03:40.407 344 15528.38 341.32 53209.33 88888.00 2017-12-10 20:03:40.907 344 15528.44 341.33 53209.36 88888.00 2017-12-10 20:03:41.407 344 15528.39 341.32 53209.38 88888.00 2017-12-10 20:03:41.907 344 15528.46 341.37 53209.31 88888.00 2017-12-10 20:03:42.407 344 15528.45 341.38 53209.32 88888.00 2017-12-10 20:03:42.907 344 15528.42 341.38 53209.29 88888.00 2017-12-10 20:03:43.407 344 15528.37 341.39 53209.28 88888.00 2017-12-10 20:03:43.907 344 15528.42 341.42 53209.26 88888.00 2017-12-10 20:03:44.407 344 15528.39 341.47 53209.28 88888.00 2017-12-10 20:03:44.907 344 15528.39 341.48 53209.24 88888.00 2017-12-10 20:03:45.408 344 15528.40 341.49 53209.17 88888.00 2017-12-10 20:03:45.908 344 15528.46 341.51 53209.19 88888.00 2017-12-10 20:03:46.408 344 15528.49 341.54 53209.20 88888.00 2017-12-10 20:03:46.908 344 15528.54 341.57 53209.20 88888.00 2017-12-10 20:03:47.408 344 15528.57 341.63 53209.24 88888.00 2017-12-10 20:03:47.908 344 15528.55 341.65 53209.26 88888.00 2017-12-10 20:03:48.408 344 15528.54 341.66 53209.20 88888.00 2017-12-10 20:03:48.908 344 15528.57 341.69 53209.14 88888.00 2017-12-10 20:03:49.408 344 15528.58 341.73 53209.13 88888.00 2017-12-10 20:03:49.908 344 15528.61 341.75 53209.17 88888.00 2017-12-10 20:03:50.408 344 15528.61 341.77 53209.15 88888.00 2017-12-10 20:03:50.908 344 15528.61 341.83 53209.15 88888.00 2017-12-10 20:03:51.408 344 15528.61 341.86 53209.12 88888.00 2017-12-10 20:03:51.908 344 15528.63 341.93 53209.13 88888.00 2017-12-10 20:03:52.408 344 15528.64 341.98 53209.18 88888.00 2017-12-10 20:03:52.908 344 15528.64 342.01 53209.12 88888.00 2017-12-10 20:03:53.408 344 15528.70 342.03 53209.05 88888.00 2017-12-10 20:03:53.908 344 15528.72 342.04 53209.03 88888.00 2017-12-10 20:03:54.408 344 15528.67 342.09 53209.02 88888.00 2017-12-10 20:03:54.908 344 15528.66 342.09 53209.03 88888.00 2017-12-10 20:03:55.408 344 15528.66 342.11 53209.16 88888.00 2017-12-10 20:03:55.908 344 15528.69 342.14 53209.24 88888.00 2017-12-10 20:03:56.408 344 15528.73 342.15 53209.18 88888.00 2017-12-10 20:03:56.908 344 15528.75 342.18 53209.13 88888.00 2017-12-10 20:03:57.408 344 15528.73 342.21 53209.12 88888.00 2017-12-10 20:03:57.908 344 15528.73 342.20 53209.22 88888.00 2017-12-10 20:03:58.408 344 15528.74 342.20 53209.20 88888.00 2017-12-10 20:03:58.908 344 15528.72 342.24 53209.22 88888.00 2017-12-10 20:03:59.408 344 15528.71 342.25 53209.22 88888.00 2017-12-10 20:03:59.908 344 15528.71 342.27 53209.23 88888.00 2017-12-10 20:04:00.408 344 15528.70 342.32 53209.24 88888.00 2017-12-10 20:04:00.908 344 15528.70 342.30 53209.26 88888.00 2017-12-10 20:04:01.408 344 15528.72 342.29 53209.24 88888.00 2017-12-10 20:04:01.908 344 15528.70 342.35 53209.23 88888.00 2017-12-10 20:04:02.408 344 15528.66 342.35 53209.19 88888.00 2017-12-10 20:04:02.908 344 15528.67 342.35 53209.25 88888.00 2017-12-10 20:04:03.408 344 15528.65 342.37 53209.26 88888.00 2017-12-10 20:04:03.908 344 15528.64 342.37 53209.25 88888.00 2017-12-10 20:04:04.408 344 15528.65 342.37 53209.32 88888.00 2017-12-10 20:04:04.908 344 15528.66 342.37 53209.38 88888.00 2017-12-10 20:04:05.408 344 15528.64 342.32 53209.34 88888.00 2017-12-10 20:04:05.908 344 15528.57 342.33 53209.40 88888.00 2017-12-10 20:04:06.408 344 15528.61 342.34 53209.43 88888.00 2017-12-10 20:04:06.908 344 15528.61 342.35 53209.47 88888.00 2017-12-10 20:04:07.408 344 15528.62 342.30 53209.51 88888.00 2017-12-10 20:04:07.908 344 15528.65 342.29 53209.47 88888.00 2017-12-10 20:04:08.408 344 15528.62 342.25 53209.49 88888.00 2017-12-10 20:04:08.908 344 15528.60 342.23 53209.49 88888.00 2017-12-10 20:04:09.408 344 15528.54 342.23 53209.50 88888.00 2017-12-10 20:04:09.908 344 15528.54 342.23 53209.54 88888.00 2017-12-10 20:04:10.408 344 15528.52 342.25 53209.54 88888.00 2017-12-10 20:04:10.908 344 15528.51 342.23 53209.50 88888.00 2017-12-10 20:04:11.408 344 15528.44 342.18 53209.45 88888.00 2017-12-10 20:04:11.908 344 15528.42 342.17 53209.45 88888.00 2017-12-10 20:04:12.408 344 15528.48 342.15 53209.51 88888.00 2017-12-10 20:04:12.908 344 15528.45 342.14 53209.54 88888.00 2017-12-10 20:04:13.408 344 15528.44 342.08 53209.60 88888.00 2017-12-10 20:04:13.908 344 15528.39 342.04 53209.60 88888.00 2017-12-10 20:04:14.408 344 15528.45 342.04 53209.55 88888.00 2017-12-10 20:04:14.908 344 15528.44 342.04 53209.53 88888.00 2017-12-10 20:04:15.408 344 15528.39 342.01 53209.59 88888.00 2017-12-10 20:04:15.908 344 15528.42 342.03 53209.62 88888.00 2017-12-10 20:04:16.408 344 15528.35 341.99 53209.62 88888.00 2017-12-10 20:04:16.908 344 15528.29 341.94 53209.62 88888.00 2017-12-10 20:04:17.408 344 15528.31 341.94 53209.63 88888.00 2017-12-10 20:04:17.908 344 15528.35 341.92 53209.58 88888.00 2017-12-10 20:04:18.408 344 15528.36 341.86 53209.55 88888.00 2017-12-10 20:04:18.908 344 15528.34 341.83 53209.49 88888.00 2017-12-10 20:04:19.408 344 15528.28 341.83 53209.46 88888.00 2017-12-10 20:04:19.908 344 15528.29 341.81 53209.47 88888.00 2017-12-10 20:04:20.408 344 15528.30 341.82 53209.56 88888.00 2017-12-10 20:04:20.908 344 15528.28 341.84 53209.57 88888.00 2017-12-10 20:04:21.408 344 15528.30 341.83 53209.65 88888.00 2017-12-10 20:04:21.908 344 15528.26 341.83 53209.63 88888.00 2017-12-10 20:04:22.408 344 15528.17 341.83 53209.56 88888.00 2017-12-10 20:04:22.908 344 15528.18 341.86 53209.56 88888.00 2017-12-10 20:04:23.408 344 15528.18 341.84 53209.54 88888.00 2017-12-10 20:04:23.908 344 15528.18 341.83 53209.55 88888.00 2017-12-10 20:04:24.408 344 15528.15 341.78 53209.53 88888.00 2017-12-10 20:04:24.908 344 15528.19 341.78 53209.50 88888.00 2017-12-10 20:04:25.408 344 15528.13 341.80 53209.52 88888.00 2017-12-10 20:04:25.908 344 15528.13 341.81 53209.53 88888.00 2017-12-10 20:04:26.408 344 15528.16 341.82 53209.53 88888.00 2017-12-10 20:04:26.908 344 15528.16 341.81 53209.57 88888.00 2017-12-10 20:04:27.408 344 15528.06 341.84 53209.52 88888.00 2017-12-10 20:04:27.908 344 15528.04 341.84 53209.48 88888.00 2017-12-10 20:04:28.408 344 15528.07 341.84 53209.53 88888.00 2017-12-10 20:04:28.908 344 15528.01 341.84 53209.56 88888.00 2017-12-10 20:04:29.408 344 15528.00 341.83 53209.53 88888.00 2017-12-10 20:04:29.908 344 15528.02 341.84 53209.55 88888.00 2017-12-10 20:04:30.408 344 15528.03 341.86 53209.56 88888.00 2017-12-10 20:04:30.908 344 15528.00 341.89 53209.58 88888.00 2017-12-10 20:04:31.408 344 15527.99 341.89 53209.57 88888.00 2017-12-10 20:04:31.908 344 15528.00 341.89 53209.52 88888.00 2017-12-10 20:04:32.408 344 15528.04 341.89 53209.52 88888.00 2017-12-10 20:04:32.908 344 15528.06 341.93 53209.51 88888.00 2017-12-10 20:04:33.408 344 15528.01 341.98 53209.51 88888.00 2017-12-10 20:04:33.908 344 15528.01 341.99 53209.48 88888.00 2017-12-10 20:04:34.408 344 15528.04 341.95 53209.52 88888.00 2017-12-10 20:04:34.908 344 15528.04 341.99 53209.53 88888.00 2017-12-10 20:04:35.408 344 15528.08 342.03 53209.47 88888.00 2017-12-10 20:04:35.908 344 15528.07 342.03 53209.38 88888.00 2017-12-10 20:04:36.408 344 15528.03 342.04 53209.39 88888.00 2017-12-10 20:04:36.908 344 15528.06 342.09 53209.37 88888.00 2017-12-10 20:04:37.408 344 15528.07 342.14 53209.37 88888.00 2017-12-10 20:04:37.908 344 15528.04 342.18 53209.50 88888.00 2017-12-10 20:04:38.408 344 15528.03 342.19 53209.54 88888.00 2017-12-10 20:04:38.908 344 15527.99 342.21 53209.50 88888.00 2017-12-10 20:04:39.408 344 15528.01 342.23 53209.52 88888.00 2017-12-10 20:04:39.908 344 15528.04 342.24 53209.51 88888.00 2017-12-10 20:04:40.408 344 15528.04 342.27 53209.51 88888.00 2017-12-10 20:04:40.908 344 15528.07 342.28 53209.47 88888.00 2017-12-10 20:04:41.408 344 15528.04 342.34 53209.43 88888.00 2017-12-10 20:04:41.908 344 15528.08 342.38 53209.38 88888.00 2017-12-10 20:04:42.408 344 15528.17 342.34 53209.37 88888.00 2017-12-10 20:04:42.908 344 15528.16 342.35 53209.43 88888.00 2017-12-10 20:04:43.408 344 15528.08 342.34 53209.43 88888.00 2017-12-10 20:04:43.908 344 15528.10 342.37 53209.28 88888.00 2017-12-10 20:04:44.408 344 15528.12 342.38 53209.27 88888.00 2017-12-10 20:04:44.908 344 15528.19 342.38 53209.34 88888.00 2017-12-10 20:04:45.408 344 15528.20 342.38 53209.34 88888.00 2017-12-10 20:04:45.908 344 15528.20 342.40 53209.36 88888.00 2017-12-10 20:04:46.408 344 15528.20 342.44 53209.37 88888.00 2017-12-10 20:04:46.908 344 15528.18 342.45 53209.35 88888.00 2017-12-10 20:04:47.408 344 15528.20 342.49 53209.34 88888.00 2017-12-10 20:04:47.908 344 15528.25 342.52 53209.31 88888.00 2017-12-10 20:04:48.408 344 15528.27 342.51 53209.34 88888.00 2017-12-10 20:04:48.908 344 15528.20 342.51 53209.32 88888.00 2017-12-10 20:04:49.408 344 15528.26 342.53 53209.30 88888.00 2017-12-10 20:04:49.908 344 15528.27 342.56 53209.32 88888.00 2017-12-10 20:04:50.408 344 15528.27 342.59 53209.36 88888.00 2017-12-10 20:04:50.908 344 15528.26 342.59 53209.35 88888.00 2017-12-10 20:04:51.408 344 15528.26 342.59 53209.36 88888.00 2017-12-10 20:04:51.908 344 15528.29 342.59 53209.34 88888.00 2017-12-10 20:04:52.408 344 15528.31 342.56 53209.31 88888.00 2017-12-10 20:04:52.908 344 15528.31 342.56 53209.31 88888.00 2017-12-10 20:04:53.408 344 15528.34 342.55 53209.33 88888.00 2017-12-10 20:04:53.908 344 15528.30 342.55 53209.34 88888.00 2017-12-10 20:04:54.408 344 15528.38 342.53 53209.36 88888.00 2017-12-10 20:04:54.908 344 15528.42 342.51 53209.43 88888.00 2017-12-10 20:04:55.408 344 15528.40 342.50 53209.47 88888.00 2017-12-10 20:04:55.908 344 15528.37 342.50 53209.47 88888.00 2017-12-10 20:04:56.408 344 15528.33 342.46 53209.42 88888.00 2017-12-10 20:04:56.908 344 15528.33 342.44 53209.38 88888.00 2017-12-10 20:04:57.408 344 15528.31 342.41 53209.40 88888.00 2017-12-10 20:04:57.908 344 15528.31 342.37 53209.39 88888.00 2017-12-10 20:04:58.408 344 15528.35 342.36 53209.47 88888.00 2017-12-10 20:04:58.908 344 15528.36 342.32 53209.50 88888.00 2017-12-10 20:04:59.408 344 15528.39 342.32 53209.44 88888.00 2017-12-10 20:04:59.908 344 15528.35 342.28 53209.39 88888.00 2017-12-10 20:05:00.408 344 15528.33 342.19 53209.36 88888.00 2017-12-10 20:05:00.908 344 15528.31 342.17 53209.40 88888.00 2017-12-10 20:05:01.408 344 15528.35 342.16 53209.45 88888.00 2017-12-10 20:05:01.908 344 15528.31 342.14 53209.47 88888.00 2017-12-10 20:05:02.408 344 15528.37 342.09 53209.49 88888.00 2017-12-10 20:05:02.908 344 15528.36 342.07 53209.50 88888.00 2017-12-10 20:05:03.408 344 15528.31 342.04 53209.48 88888.00 2017-12-10 20:05:03.908 344 15528.29 342.04 53209.45 88888.00 2017-12-10 20:05:04.408 344 15528.31 341.99 53209.43 88888.00 2017-12-10 20:05:04.908 344 15528.34 341.93 53209.43 88888.00 2017-12-10 20:05:05.408 344 15528.34 341.94 53209.40 88888.00 2017-12-10 20:05:05.908 344 15528.30 341.92 53209.44 88888.00 2017-12-10 20:05:06.408 344 15528.28 341.90 53209.43 88888.00 2017-12-10 20:05:06.908 344 15528.31 341.86 53209.43 88888.00 2017-12-10 20:05:07.408 344 15528.26 341.85 53209.37 88888.00 2017-12-10 20:05:07.908 344 15528.27 341.83 53209.36 88888.00 2017-12-10 20:05:08.408 344 15528.29 341.81 53209.37 88888.00 2017-12-10 20:05:08.908 344 15528.27 341.76 53209.32 88888.00 2017-12-10 20:05:09.408 344 15528.28 341.74 53209.34 88888.00 2017-12-10 20:05:09.908 344 15528.30 341.74 53209.34 88888.00 2017-12-10 20:05:10.408 344 15528.30 341.73 53209.34 88888.00 2017-12-10 20:05:10.908 344 15528.35 341.69 53209.35 88888.00 2017-12-10 20:05:11.408 344 15528.33 341.68 53209.28 88888.00 2017-12-10 20:05:11.908 344 15528.28 341.66 53209.28 88888.00 2017-12-10 20:05:12.408 344 15528.24 341.69 53209.26 88888.00 2017-12-10 20:05:12.908 344 15528.25 341.71 53209.26 88888.00 2017-12-10 20:05:13.408 344 15528.27 341.68 53209.27 88888.00 2017-12-10 20:05:13.908 344 15528.17 341.68 53209.22 88888.00 2017-12-10 20:05:14.408 344 15528.20 341.67 53209.19 88888.00 2017-12-10 20:05:14.908 344 15528.24 341.66 53209.14 88888.00 2017-12-10 20:05:15.408 344 15528.22 341.68 53209.13 88888.00 2017-12-10 20:05:15.908 344 15528.22 341.71 53209.16 88888.00 2017-12-10 20:05:16.408 344 15528.22 341.72 53209.18 88888.00 2017-12-10 20:05:16.908 344 15528.25 341.69 53209.17 88888.00 2017-12-10 20:05:17.408 344 15528.24 341.71 53209.10 88888.00 2017-12-10 20:05:17.908 344 15528.22 341.80 53209.06 88888.00 2017-12-10 20:05:18.408 344 15528.27 341.82 53209.06 88888.00 2017-12-10 20:05:18.908 344 15528.24 341.87 53209.11 88888.00 2017-12-10 20:05:19.408 344 15528.19 341.90 53209.12 88888.00 2017-12-10 20:05:19.908 344 15528.16 341.93 53209.12 88888.00 2017-12-10 20:05:20.408 344 15528.17 341.94 53209.15 88888.00 2017-12-10 20:05:20.908 344 15528.18 341.98 53209.12 88888.00 2017-12-10 20:05:21.408 344 15528.20 341.99 53209.13 88888.00 2017-12-10 20:05:21.908 344 15528.22 341.99 53209.11 88888.00 2017-12-10 20:05:22.408 344 15528.22 342.04 53209.06 88888.00 2017-12-10 20:05:22.908 344 15528.24 342.11 53209.08 88888.00 2017-12-10 20:05:23.408 344 15528.22 342.17 53209.09 88888.00 2017-12-10 20:05:23.908 344 15528.24 342.21 53209.10 88888.00 2017-12-10 20:05:24.408 344 15528.22 342.27 53209.06 88888.00 2017-12-10 20:05:24.908 344 15528.22 342.30 53208.99 88888.00 2017-12-10 20:05:25.408 344 15528.25 342.34 53208.95 88888.00 2017-12-10 20:05:25.908 344 15528.21 342.41 53208.98 88888.00 2017-12-10 20:05:26.408 344 15528.26 342.44 53208.98 88888.00 2017-12-10 20:05:26.908 344 15528.28 342.46 53209.02 88888.00 2017-12-10 20:05:27.408 344 15528.29 342.51 53209.06 88888.00 2017-12-10 20:05:27.908 344 15528.28 342.59 53209.06 88888.00 2017-12-10 20:05:28.408 344 15528.26 342.62 53209.07 88888.00 2017-12-10 20:05:28.908 344 15528.25 342.63 53209.08 88888.00 2017-12-10 20:05:29.408 344 15528.22 342.67 53209.09 88888.00 2017-12-10 20:05:29.908 344 15528.20 342.73 53209.06 88888.00 2017-12-10 20:05:30.408 344 15528.21 342.76 53209.07 88888.00 2017-12-10 20:05:30.908 344 15528.21 342.73 53209.06 88888.00 2017-12-10 20:05:31.408 344 15528.29 342.79 53209.04 88888.00 2017-12-10 20:05:31.908 344 15528.29 342.87 53209.07 88888.00 2017-12-10 20:05:32.408 344 15528.31 342.87 53209.04 88888.00 2017-12-10 20:05:32.908 344 15528.29 342.90 53209.07 88888.00 2017-12-10 20:05:33.408 344 15528.29 342.90 53209.05 88888.00 2017-12-10 20:05:33.908 344 15528.29 342.89 53209.07 88888.00 2017-12-10 20:05:34.408 344 15528.31 342.94 53209.06 88888.00 2017-12-10 20:05:34.908 344 15528.31 342.95 53209.09 88888.00 2017-12-10 20:05:35.408 344 15528.33 342.96 53209.17 88888.00 2017-12-10 20:05:35.908 344 15528.29 342.95 53209.16 88888.00 2017-12-10 20:05:36.408 344 15528.28 342.94 53209.15 88888.00 2017-12-10 20:05:36.908 344 15528.27 342.94 53209.23 88888.00 2017-12-10 20:05:37.408 344 15528.28 342.94 53209.22 88888.00 2017-12-10 20:05:37.908 344 15528.28 342.92 53209.22 88888.00 2017-12-10 20:05:38.408 344 15528.25 342.92 53209.19 88888.00 2017-12-10 20:05:38.908 344 15528.25 342.94 53209.15 88888.00 2017-12-10 20:05:39.408 344 15528.27 342.90 53209.24 88888.00 2017-12-10 20:05:39.908 344 15528.33 342.88 53209.26 88888.00 2017-12-10 20:05:40.408 344 15528.29 342.87 53209.33 88888.00 2017-12-10 20:05:40.908 344 15528.28 342.85 53209.37 88888.00 2017-12-10 20:05:41.408 344 15528.27 342.81 53209.29 88888.00 2017-12-10 20:05:41.908 344 15528.31 342.80 53209.27 88888.00 2017-12-10 20:05:42.408 344 15528.25 342.85 53209.31 88888.00 2017-12-10 20:05:42.908 344 15528.24 342.86 53209.34 88888.00 2017-12-10 20:05:43.408 344 15528.25 342.80 53209.38 88888.00 2017-12-10 20:05:43.908 344 15528.24 342.77 53209.42 88888.00 2017-12-10 20:05:44.408 344 15528.24 342.70 53209.39 88888.00 2017-12-10 20:05:44.908 344 15528.25 342.70 53209.40 88888.00 2017-12-10 20:05:45.408 344 15528.24 342.70 53209.47 88888.00 2017-12-10 20:05:45.908 344 15528.21 342.68 53209.47 88888.00 2017-12-10 20:05:46.408 344 15528.15 342.64 53209.48 88888.00 2017-12-10 20:05:46.908 344 15528.11 342.61 53209.47 88888.00 2017-12-10 20:05:47.408 344 15528.16 342.55 53209.47 88888.00 2017-12-10 20:05:47.908 344 15528.17 342.52 53209.40 88888.00 2017-12-10 20:05:48.408 344 15528.13 342.47 53209.35 88888.00 2017-12-10 20:05:48.908 344 15528.08 342.44 53209.38 88888.00 2017-12-10 20:05:49.408 344 15528.07 342.43 53209.43 88888.00 2017-12-10 20:05:49.908 344 15528.06 342.42 53209.36 88888.00 2017-12-10 20:05:50.408 344 15528.04 342.40 53209.33 88888.00 2017-12-10 20:05:50.908 344 15528.11 342.36 53209.33 88888.00 2017-12-10 20:05:51.408 344 15528.16 342.32 53209.40 88888.00 2017-12-10 20:05:51.908 344 15528.17 342.29 53209.40 88888.00 2017-12-10 20:05:52.408 344 15528.10 342.30 53209.33 88888.00 2017-12-10 20:05:52.908 344 15528.11 342.33 53209.26 88888.00 2017-12-10 20:05:53.408 344 15528.16 342.28 53209.36 88888.00 2017-12-10 20:05:53.908 344 15528.21 342.30 53209.34 88888.00 2017-12-10 20:05:54.408 344 15528.22 342.29 53209.31 88888.00 2017-12-10 20:05:54.908 344 15528.20 342.28 53209.35 88888.00 2017-12-10 20:05:55.408 344 15528.20 342.26 53209.32 88888.00 2017-12-10 20:05:55.908 344 15528.24 342.21 53209.25 88888.00 2017-12-10 20:05:56.408 344 15528.21 342.19 53209.19 88888.00 2017-12-10 20:05:56.908 344 15528.19 342.19 53209.20 88888.00 2017-12-10 20:05:57.408 344 15528.20 342.19 53209.22 88888.00 2017-12-10 20:05:57.908 344 15528.25 342.18 53209.18 88888.00 2017-12-10 20:05:58.408 344 15528.22 342.17 53209.13 88888.00 2017-12-10 20:05:58.908 344 15528.27 342.20 53209.07 88888.00 2017-12-10 20:05:59.408 344 15528.31 342.18 53209.06 88888.00 2017-12-10 20:05:59.908 344 15528.29 342.19 53209.09 88888.00 2017-12-10 20:06:00.408 344 15528.29 342.24 53209.09 88888.00 2017-12-10 20:06:00.908 344 15528.30 342.23 53209.05 88888.00 2017-12-10 20:06:01.408 344 15528.33 342.25 53209.02 88888.00 2017-12-10 20:06:01.908 344 15528.36 342.29 53209.04 88888.00 2017-12-10 20:06:02.408 344 15528.40 342.34 53208.96 88888.00 2017-12-10 20:06:02.908 344 15528.39 342.34 53208.94 88888.00 2017-12-10 20:06:03.408 344 15528.37 342.35 53208.95 88888.00 2017-12-10 20:06:03.908 344 15528.37 342.37 53208.90 88888.00 2017-12-10 20:06:04.408 344 15528.39 342.40 53208.85 88888.00 2017-12-10 20:06:04.908 344 15528.44 342.42 53208.86 88888.00 2017-12-10 20:06:05.408 344 15528.44 342.43 53208.86 88888.00 2017-12-10 20:06:05.908 344 15528.44 342.46 53208.85 88888.00 2017-12-10 20:06:06.408 344 15528.44 342.50 53208.77 88888.00 2017-12-10 20:06:06.908 344 15528.46 342.54 53208.73 88888.00 2017-12-10 20:06:07.408 344 15528.47 342.60 53208.75 88888.00 2017-12-10 20:06:07.908 344 15528.47 342.63 53208.79 88888.00 2017-12-10 20:06:08.408 344 15528.52 342.66 53208.75 88888.00 2017-12-10 20:06:08.908 344 15528.55 342.69 53208.76 88888.00 2017-12-10 20:06:09.408 344 15528.56 342.68 53208.84 88888.00 2017-12-10 20:06:09.908 344 15528.55 342.67 53208.84 88888.00 2017-12-10 20:06:10.408 344 15528.52 342.75 53208.79 88888.00 2017-12-10 20:06:10.908 344 15528.57 342.82 53208.77 88888.00 2017-12-10 20:06:11.408 344 15528.58 342.85 53208.75 88888.00 2017-12-10 20:06:11.908 344 15528.62 342.87 53208.77 88888.00 2017-12-10 20:06:12.408 344 15528.65 342.95 53208.71 88888.00 2017-12-10 20:06:12.908 344 15528.72 343.02 53208.76 88888.00 2017-12-10 20:06:13.408 344 15528.67 343.06 53208.77 88888.00 2017-12-10 20:06:13.908 344 15528.65 343.04 53208.79 88888.00 2017-12-10 20:06:14.408 344 15528.65 343.03 53208.80 88888.00 2017-12-10 20:06:14.908 344 15528.65 343.07 53208.77 88888.00 2017-12-10 20:06:15.408 344 15528.65 343.12 53208.74 88888.00 2017-12-10 20:06:15.908 344 15528.64 343.12 53208.83 88888.00 2017-12-10 20:06:16.408 344 15528.66 343.14 53208.90 88888.00 2017-12-10 20:06:16.908 344 15528.66 343.19 53208.93 88888.00 2017-12-10 20:06:17.408 344 15528.63 343.20 53208.98 88888.00 2017-12-10 20:06:17.908 344 15528.62 343.19 53209.00 88888.00 2017-12-10 20:06:18.408 344 15528.62 343.20 53209.02 88888.00 2017-12-10 20:06:18.908 344 15528.57 343.21 53209.03 88888.00 2017-12-10 20:06:19.408 344 15528.56 343.22 53209.05 88888.00 2017-12-10 20:06:19.908 344 15528.54 343.25 53209.06 88888.00 2017-12-10 20:06:20.408 344 15528.61 343.24 53209.03 88888.00 2017-12-10 20:06:20.908 344 15528.57 343.23 53209.09 88888.00 2017-12-10 20:06:21.408 344 15528.61 343.25 53209.12 88888.00 2017-12-10 20:06:21.908 344 15528.58 343.25 53209.16 88888.00 2017-12-10 20:06:22.408 344 15528.54 343.23 53209.17 88888.00 2017-12-10 20:06:22.908 344 15528.56 343.22 53209.13 88888.00 2017-12-10 20:06:23.408 344 15528.51 343.24 53209.13 88888.00 2017-12-10 20:06:23.908 344 15528.51 343.23 53209.15 88888.00 2017-12-10 20:06:24.408 344 15528.48 343.22 53209.16 88888.00 2017-12-10 20:06:24.908 344 15528.46 343.20 53209.17 88888.00 2017-12-10 20:06:25.408 344 15528.43 343.20 53209.24 88888.00 2017-12-10 20:06:25.908 344 15528.38 343.19 53209.28 88888.00 2017-12-10 20:06:26.408 344 15528.40 343.15 53209.28 88888.00 2017-12-10 20:06:26.908 344 15528.39 343.14 53209.32 88888.00 2017-12-10 20:06:27.408 344 15528.34 343.10 53209.33 88888.00 2017-12-10 20:06:27.908 344 15528.37 343.08 53209.37 88888.00 2017-12-10 20:06:28.408 344 15528.46 343.07 53209.34 88888.00 2017-12-10 20:06:28.908 344 15528.37 343.06 53209.38 88888.00 2017-12-10 20:06:29.408 344 15528.33 343.05 53209.38 88888.00 2017-12-10 20:06:29.908 344 15528.34 343.02 53209.30 88888.00 2017-12-10 20:06:30.408 344 15528.35 342.98 53209.31 88888.00 2017-12-10 20:06:30.908 344 15528.28 342.97 53209.30 88888.00 2017-12-10 20:06:31.408 344 15528.26 342.95 53209.32 88888.00 2017-12-10 20:06:31.908 344 15528.29 342.93 53209.35 88888.00 2017-12-10 20:06:32.408 344 15528.30 342.93 53209.35 88888.00 2017-12-10 20:06:32.908 344 15528.38 342.90 53209.35 88888.00 2017-12-10 20:06:33.408 344 15528.36 342.86 53209.37 88888.00 2017-12-10 20:06:33.908 344 15528.28 342.85 53209.35 88888.00 2017-12-10 20:06:34.408 344 15528.26 342.85 53209.37 88888.00 2017-12-10 20:06:34.908 344 15528.26 342.87 53209.40 88888.00 2017-12-10 20:06:35.408 344 15528.27 342.88 53209.40 88888.00 2017-12-10 20:06:35.908 344 15528.26 342.87 53209.43 88888.00 2017-12-10 20:06:36.408 344 15528.24 342.86 53209.42 88888.00 2017-12-10 20:06:36.908 344 15528.20 342.85 53209.38 88888.00 2017-12-10 20:06:37.408 344 15528.19 342.86 53209.35 88888.00 2017-12-10 20:06:37.908 344 15528.17 342.86 53209.35 88888.00 2017-12-10 20:06:38.408 344 15528.18 342.85 53209.31 88888.00 2017-12-10 20:06:38.908 344 15528.19 342.88 53209.23 88888.00 2017-12-10 20:06:39.408 344 15528.22 342.86 53209.17 88888.00 2017-12-10 20:06:39.908 344 15528.20 342.82 53209.20 88888.00 2017-12-10 20:06:40.408 344 15528.19 342.81 53209.27 88888.00 2017-12-10 20:06:40.908 344 15528.17 342.80 53209.30 88888.00 2017-12-10 20:06:41.408 344 15528.16 342.81 53209.26 88888.00 2017-12-10 20:06:41.908 344 15528.11 342.85 53209.30 88888.00 2017-12-10 20:06:42.408 344 15528.11 342.84 53209.28 88888.00 2017-12-10 20:06:42.908 344 15528.17 342.81 53209.30 88888.00 2017-12-10 20:06:43.408 344 15528.17 342.82 53209.25 88888.00 2017-12-10 20:06:43.908 344 15528.17 342.81 53209.22 88888.00 2017-12-10 20:06:44.408 344 15528.16 342.82 53209.22 88888.00 2017-12-10 20:06:44.908 344 15528.18 342.81 53209.23 88888.00 2017-12-10 20:06:45.408 344 15528.22 342.86 53209.18 88888.00 2017-12-10 20:06:45.908 344 15528.24 342.87 53209.18 88888.00 2017-12-10 20:06:46.408 344 15528.20 342.87 53209.19 88888.00 2017-12-10 20:06:46.908 344 15528.21 342.90 53209.24 88888.00 2017-12-10 20:06:47.408 344 15528.19 342.93 53209.14 88888.00 2017-12-10 20:06:47.908 344 15528.20 342.93 53209.12 88888.00 2017-12-10 20:06:48.408 344 15528.20 342.94 53209.13 88888.00 2017-12-10 20:06:48.908 344 15528.13 342.94 53209.13 88888.00 2017-12-10 20:06:49.408 344 15528.20 342.93 53209.12 88888.00 2017-12-10 20:06:49.908 344 15528.22 342.94 53209.14 88888.00 2017-12-10 20:06:50.408 344 15528.25 342.95 53209.19 88888.00 2017-12-10 20:06:50.908 344 15528.26 342.95 53209.23 88888.00 2017-12-10 20:06:51.408 344 15528.29 342.97 53209.19 88888.00 2017-12-10 20:06:51.908 344 15528.28 342.99 53209.18 88888.00 2017-12-10 20:06:52.408 344 15528.28 343.06 53209.16 88888.00 2017-12-10 20:06:52.908 344 15528.33 343.06 53209.14 88888.00 2017-12-10 20:06:53.408 344 15528.34 343.04 53209.11 88888.00 2017-12-10 20:06:53.908 344 15528.27 343.08 53209.16 88888.00 2017-12-10 20:06:54.408 344 15528.20 343.11 53209.09 88888.00 2017-12-10 20:06:54.908 344 15528.27 343.14 53209.05 88888.00 2017-12-10 20:06:55.408 344 15528.33 343.11 53209.07 88888.00 2017-12-10 20:06:55.908 344 15528.35 343.08 53209.04 88888.00 2017-12-10 20:06:56.408 344 15528.40 343.14 53208.98 88888.00 2017-12-10 20:06:56.908 344 15528.49 343.19 53208.99 88888.00 2017-12-10 20:06:57.408 344 15528.46 343.20 53208.98 88888.00 2017-12-10 20:06:57.908 344 15528.44 343.19 53208.94 88888.00 2017-12-10 20:06:58.408 344 15528.49 343.22 53208.99 88888.00 2017-12-10 20:06:58.908 344 15528.57 343.28 53209.03 88888.00 2017-12-10 20:06:59.408 344 15528.55 343.28 53209.05 88888.00 2017-12-10 20:06:59.908 344 15528.45 343.29 53209.07 88888.00 2017-12-10 20:07:00.408 344 15528.44 343.29 53209.11 88888.00 2017-12-10 20:07:00.908 344 15528.45 343.28 53209.05 88888.00 2017-12-10 20:07:01.408 344 15528.49 343.29 53209.03 88888.00 2017-12-10 20:07:01.908 344 15528.53 343.30 53209.02 88888.00 2017-12-10 20:07:02.408 344 15528.51 343.28 53208.97 88888.00 2017-12-10 20:07:02.908 344 15528.48 343.28 53209.03 88888.00 2017-12-10 20:07:03.408 344 15528.48 343.29 53209.08 88888.00 2017-12-10 20:07:03.908 344 15528.52 343.30 53209.03 88888.00 2017-12-10 20:07:04.408 344 15528.51 343.32 53208.97 88888.00 2017-12-10 20:07:04.908 344 15528.54 343.36 53209.02 88888.00 2017-12-10 20:07:05.408 344 15528.51 343.32 53209.03 88888.00 2017-12-10 20:07:05.908 344 15528.53 343.33 53209.03 88888.00 2017-12-10 20:07:06.408 344 15528.57 343.37 53209.03 88888.00 2017-12-10 20:07:06.908 344 15528.54 343.33 53209.06 88888.00 2017-12-10 20:07:07.408 344 15528.53 343.32 53209.10 88888.00 2017-12-10 20:07:07.908 344 15528.54 343.30 53209.11 88888.00 2017-12-10 20:07:08.408 344 15528.58 343.22 53209.11 88888.00 2017-12-10 20:07:08.908 344 15528.60 343.22 53209.13 88888.00 2017-12-10 20:07:09.408 344 15528.60 343.25 53209.18 88888.00 2017-12-10 20:07:09.908 344 15528.55 343.30 53209.19 88888.00 2017-12-10 20:07:10.408 344 15528.55 343.30 53209.19 88888.00 2017-12-10 20:07:10.908 344 15528.63 343.31 53209.17 88888.00 2017-12-10 20:07:11.408 344 15528.61 343.27 53209.18 88888.00 2017-12-10 20:07:11.908 344 15528.53 343.21 53209.15 88888.00 2017-12-10 20:07:12.408 344 15528.52 343.16 53209.19 88888.00 2017-12-10 20:07:12.908 344 15528.53 343.16 53209.13 88888.00 2017-12-10 20:07:13.408 344 15528.52 343.18 53209.11 88888.00 2017-12-10 20:07:13.908 344 15528.48 343.20 53209.16 88888.00 2017-12-10 20:07:14.408 344 15528.51 343.19 53209.23 88888.00 2017-12-10 20:07:14.908 344 15528.46 343.15 53209.28 88888.00 2017-12-10 20:07:15.408 344 15528.45 343.08 53209.20 88888.00 2017-12-10 20:07:15.908 344 15528.38 343.02 53209.26 88888.00 2017-12-10 20:07:16.408 344 15528.38 343.04 53209.33 88888.00 2017-12-10 20:07:16.908 344 15528.39 343.03 53209.32 88888.00 2017-12-10 20:07:17.408 344 15528.38 343.03 53209.35 88888.00 2017-12-10 20:07:17.908 344 15528.40 343.04 53209.30 88888.00 2017-12-10 20:07:18.408 344 15528.40 343.03 53209.26 88888.00 2017-12-10 20:07:18.908 344 15528.44 343.03 53209.28 88888.00 2017-12-10 20:07:19.408 344 15528.39 343.02 53209.24 88888.00 2017-12-10 20:07:19.908 344 15528.34 342.99 53209.28 88888.00 2017-12-10 20:07:20.408 344 15528.29 343.02 53209.27 88888.00 2017-12-10 20:07:20.908 344 15528.37 343.07 53209.19 88888.00 2017-12-10 20:07:21.408 344 15528.39 343.07 53209.18 88888.00 2017-12-10 20:07:21.908 344 15528.37 343.07 53209.15 88888.00 2017-12-10 20:07:22.408 344 15528.33 343.03 53209.16 88888.00 2017-12-10 20:07:22.908 344 15528.28 343.05 53209.26 88888.00 2017-12-10 20:07:23.408 344 15528.27 343.06 53209.27 88888.00 2017-12-10 20:07:23.908 344 15528.24 343.07 53209.33 88888.00 2017-12-10 20:07:24.408 344 15528.29 343.11 53209.31 88888.00 2017-12-10 20:07:24.908 344 15528.28 343.11 53209.22 88888.00 2017-12-10 20:07:25.408 344 15528.27 343.11 53209.25 88888.00 2017-12-10 20:07:25.908 344 15528.25 343.10 53209.25 88888.00 2017-12-10 20:07:26.408 344 15528.18 343.10 53209.22 88888.00 2017-12-10 20:07:26.908 344 15528.19 343.13 53209.24 88888.00 2017-12-10 20:07:27.408 344 15528.19 343.16 53209.26 88888.00 2017-12-10 20:07:27.908 344 15528.20 343.18 53209.30 88888.00 2017-12-10 20:07:28.408 344 15528.20 343.18 53209.30 88888.00 2017-12-10 20:07:28.908 344 15528.17 343.21 53209.28 88888.00 2017-12-10 20:07:29.408 344 15528.18 343.22 53209.17 88888.00 2017-12-10 20:07:29.908 344 15528.18 343.21 53209.16 88888.00 2017-12-10 20:07:30.408 344 15528.15 343.24 53209.18 88888.00 2017-12-10 20:07:30.908 344 15528.18 343.29 53209.16 88888.00 2017-12-10 20:07:31.408 344 15528.15 343.32 53209.25 88888.00 2017-12-10 20:07:31.908 344 15528.17 343.35 53209.24 88888.00 2017-12-10 20:07:32.408 344 15528.15 343.38 53209.23 88888.00 2017-12-10 20:07:32.908 344 15528.15 343.38 53209.29 88888.00 2017-12-10 20:07:33.408 344 15528.11 343.36 53209.30 88888.00 2017-12-10 20:07:33.908 344 15528.04 343.37 53209.30 88888.00 2017-12-10 20:07:34.408 344 15528.06 343.39 53209.29 88888.00 2017-12-10 20:07:34.908 344 15528.03 343.45 53209.27 88888.00 2017-12-10 20:07:35.408 344 15528.04 343.42 53209.25 88888.00 2017-12-10 20:07:35.908 344 15528.03 343.44 53209.28 88888.00 2017-12-10 20:07:36.408 344 15528.04 343.46 53209.29 88888.00 2017-12-10 20:07:36.908 344 15528.01 343.46 53209.25 88888.00 2017-12-10 20:07:37.408 344 15528.07 343.44 53209.20 88888.00 2017-12-10 20:07:37.908 344 15528.06 343.45 53209.18 88888.00 2017-12-10 20:07:38.408 344 15528.07 343.46 53209.24 88888.00 2017-12-10 20:07:38.908 344 15528.02 343.48 53209.27 88888.00 2017-12-10 20:07:39.408 344 15528.00 343.51 53209.28 88888.00 2017-12-10 20:07:39.908 344 15528.02 343.51 53209.27 88888.00 2017-12-10 20:07:40.408 344 15528.02 343.55 53209.29 88888.00 2017-12-10 20:07:40.908 344 15528.03 343.47 53209.29 88888.00 2017-12-10 20:07:41.408 344 15528.11 343.48 53209.32 88888.00 2017-12-10 20:07:41.908 344 15528.10 343.50 53209.33 88888.00 2017-12-10 20:07:42.408 344 15528.08 343.53 53209.27 88888.00 2017-12-10 20:07:42.908 344 15527.99 343.54 53209.27 88888.00 2017-12-10 20:07:43.408 344 15527.99 343.53 53209.26 88888.00 2017-12-10 20:07:43.908 344 15528.04 343.55 53209.26 88888.00 2017-12-10 20:07:44.408 344 15528.06 343.55 53209.26 88888.00 2017-12-10 20:07:44.908 344 15528.07 343.54 53209.24 88888.00 2017-12-10 20:07:45.408 344 15528.06 343.56 53209.20 88888.00 2017-12-10 20:07:45.908 344 15528.07 343.55 53209.16 88888.00 2017-12-10 20:07:46.408 344 15528.13 343.56 53209.13 88888.00 2017-12-10 20:07:46.908 344 15528.10 343.55 53209.14 88888.00 2017-12-10 20:07:47.408 344 15528.13 343.56 53209.25 88888.00 2017-12-10 20:07:47.908 344 15528.21 343.59 53209.27 88888.00 2017-12-10 20:07:48.408 344 15528.19 343.62 53209.20 88888.00 2017-12-10 20:07:48.908 344 15528.20 343.56 53209.23 88888.00 2017-12-10 20:07:49.408 344 15528.16 343.54 53209.17 88888.00 2017-12-10 20:07:49.908 344 15528.18 343.55 53209.23 88888.00 2017-12-10 20:07:50.408 344 15528.26 343.50 53209.18 88888.00 2017-12-10 20:07:50.908 344 15528.24 343.51 53209.13 88888.00 2017-12-10 20:07:51.408 344 15528.28 343.51 53209.13 88888.00 2017-12-10 20:07:51.908 344 15528.34 343.50 53209.16 88888.00 2017-12-10 20:07:52.408 344 15528.29 343.50 53209.19 88888.00 2017-12-10 20:07:52.908 344 15528.28 343.53 53209.18 88888.00 2017-12-10 20:07:53.408 344 15528.28 343.50 53209.06 88888.00 2017-12-10 20:07:53.908 344 15528.27 343.50 53209.02 88888.00 2017-12-10 20:07:54.408 344 15528.25 343.53 53209.09 88888.00 2017-12-10 20:07:54.908 344 15528.26 343.53 53209.08 88888.00 2017-12-10 20:07:55.408 344 15528.28 343.55 53209.09 88888.00 2017-12-10 20:07:55.908 344 15528.30 343.55 53209.09 88888.00 2017-12-10 20:07:56.408 344 15528.35 343.46 53209.10 88888.00 2017-12-10 20:07:56.908 344 15528.37 343.41 53209.14 88888.00 2017-12-10 20:07:57.408 344 15528.35 343.41 53209.15 88888.00 2017-12-10 20:07:57.908 344 15528.37 343.44 53209.16 88888.00 2017-12-10 20:07:58.408 344 15528.40 343.42 53209.19 88888.00 2017-12-10 20:07:58.908 344 15528.40 343.41 53209.18 88888.00 2017-12-10 20:07:59.408 344 15528.38 343.41 53209.17 88888.00 2017-12-10 20:07:59.908 344 15528.39 343.42 53209.19 88888.00 2017-12-10 20:08:00.408 344 15528.43 343.42 53209.15 88888.00 2017-12-10 20:08:00.908 344 15528.44 343.41 53209.13 88888.00 2017-12-10 20:08:01.408 344 15528.40 343.45 53209.19 88888.00 2017-12-10 20:08:01.908 344 15528.43 343.45 53209.14 88888.00 2017-12-10 20:08:02.408 344 15528.40 343.41 53209.15 88888.00 2017-12-10 20:08:02.908 344 15528.42 343.40 53209.19 88888.00 2017-12-10 20:08:03.408 344 15528.36 343.40 53209.23 88888.00 2017-12-10 20:08:03.908 344 15528.38 343.44 53209.28 88888.00 2017-12-10 20:08:04.408 344 15528.34 343.41 53209.32 88888.00 2017-12-10 20:08:04.908 344 15528.27 343.44 53209.34 88888.00 2017-12-10 20:08:05.408 344 15528.25 343.40 53209.40 88888.00 2017-12-10 20:08:05.908 344 15528.26 343.37 53209.43 88888.00 2017-12-10 20:08:06.408 344 15528.25 343.38 53209.37 88888.00 2017-12-10 20:08:06.908 344 15528.25 343.40 53209.31 88888.00 2017-12-10 20:08:07.408 344 15528.25 343.40 53209.31 88888.00 2017-12-10 20:08:07.908 344 15528.24 343.38 53209.38 88888.00 2017-12-10 20:08:08.408 344 15528.22 343.37 53209.44 88888.00 2017-12-10 20:08:08.908 344 15528.24 343.38 53209.44 88888.00 2017-12-10 20:08:09.408 344 15528.19 343.41 53209.50 88888.00 2017-12-10 20:08:09.908 344 15528.20 343.42 53209.44 88888.00 2017-12-10 20:08:10.409 344 15528.16 343.41 53209.36 88888.00 2017-12-10 20:08:10.909 344 15528.13 343.37 53209.35 88888.00 2017-12-10 20:08:11.409 344 15528.13 343.39 53209.43 88888.00 2017-12-10 20:08:11.909 344 15528.17 343.40 53209.46 88888.00 2017-12-10 20:08:12.409 344 15528.17 343.40 53209.53 88888.00 2017-12-10 20:08:12.909 344 15528.15 343.39 53209.62 88888.00 2017-12-10 20:08:13.409 344 15528.13 343.44 53209.71 88888.00 2017-12-10 20:08:13.909 344 15528.09 343.48 53209.75 88888.00 2017-12-10 20:08:14.409 344 15528.11 343.50 53209.75 88888.00 2017-12-10 20:08:14.909 344 15528.09 343.48 53209.70 88888.00 2017-12-10 20:08:15.409 344 15528.03 343.46 53209.72 88888.00 2017-12-10 20:08:15.909 344 15528.01 343.46 53209.71 88888.00 2017-12-10 20:08:16.409 344 15527.99 343.48 53209.70 88888.00 2017-12-10 20:08:16.909 344 15527.99 343.48 53209.70 88888.00 2017-12-10 20:08:17.409 344 15527.93 343.44 53209.70 88888.00 2017-12-10 20:08:17.909 344 15527.99 343.45 53209.76 88888.00 2017-12-10 20:08:18.409 344 15527.99 343.46 53209.68 88888.00 2017-12-10 20:08:18.909 344 15527.98 343.46 53209.70 88888.00 2017-12-10 20:08:19.409 344 15527.89 343.47 53209.77 88888.00 2017-12-10 20:08:19.909 344 15527.83 343.48 53209.86 88888.00 2017-12-10 20:08:20.409 344 15527.85 343.46 53209.89 88888.00 2017-12-10 20:08:20.909 344 15527.81 343.46 53209.90 88888.00 2017-12-10 20:08:21.409 344 15527.80 343.48 53209.89 88888.00 2017-12-10 20:08:21.909 344 15527.79 343.42 53209.89 88888.00 2017-12-10 20:08:22.409 344 15527.75 343.40 53209.94 88888.00 2017-12-10 20:08:22.909 344 15527.76 343.40 53209.95 88888.00 2017-12-10 20:08:23.409 344 15527.76 343.40 53209.94 88888.00 2017-12-10 20:08:23.909 344 15527.72 343.39 53209.95 88888.00 2017-12-10 20:08:24.409 344 15527.73 343.37 53209.93 88888.00 2017-12-10 20:08:24.909 344 15527.71 343.40 53209.90 88888.00 2017-12-10 20:08:25.409 344 15527.72 343.40 53209.86 88888.00 2017-12-10 20:08:25.909 344 15527.71 343.38 53209.86 88888.00 2017-12-10 20:08:26.409 344 15527.70 343.38 53209.85 88888.00 2017-12-10 20:08:26.909 344 15527.66 343.41 53209.87 88888.00 2017-12-10 20:08:27.409 344 15527.61 343.44 53209.88 88888.00 2017-12-10 20:08:27.909 344 15527.61 343.41 53209.86 88888.00 2017-12-10 20:08:28.409 344 15527.58 343.46 53209.92 88888.00 2017-12-10 20:08:28.909 344 15527.59 343.46 53209.96 88888.00 2017-12-10 20:08:29.409 344 15527.58 343.44 53209.92 88888.00 2017-12-10 20:08:29.909 344 15527.62 343.37 53209.88 88888.00 2017-12-10 20:08:30.409 344 15527.59 343.44 53209.85 88888.00 2017-12-10 20:08:30.909 344 15527.57 343.41 53209.77 88888.00 2017-12-10 20:08:31.409 344 15527.59 343.36 53209.79 88888.00 2017-12-10 20:08:31.909 344 15527.56 343.33 53209.85 88888.00 2017-12-10 20:08:32.409 344 15527.54 343.36 53209.83 88888.00 2017-12-10 20:08:32.909 344 15527.54 343.38 53209.78 88888.00 2017-12-10 20:08:33.409 344 15527.46 343.38 53209.78 88888.00 2017-12-10 20:08:33.909 344 15527.49 343.38 53209.79 88888.00 2017-12-10 20:08:34.409 344 15527.54 343.40 53209.79 88888.00 2017-12-10 20:08:34.909 344 15527.50 343.41 53209.73 88888.00 2017-12-10 20:08:35.409 344 15527.49 343.39 53209.72 88888.00 2017-12-10 20:08:35.909 344 15527.50 343.37 53209.68 88888.00 2017-12-10 20:08:36.409 344 15527.53 343.38 53209.64 88888.00 2017-12-10 20:08:36.909 344 15527.55 343.41 53209.66 88888.00 2017-12-10 20:08:37.409 344 15527.57 343.45 53209.68 88888.00 2017-12-10 20:08:37.909 344 15527.57 343.46 53209.68 88888.00 2017-12-10 20:08:38.409 344 15527.57 343.45 53209.67 88888.00 2017-12-10 20:08:38.909 344 15527.56 343.44 53209.72 88888.00 2017-12-10 20:08:39.409 344 15527.56 343.44 53209.73 88888.00 2017-12-10 20:08:39.909 344 15527.59 343.46 53209.73 88888.00 2017-12-10 20:08:40.409 344 15527.64 343.48 53209.68 88888.00 2017-12-10 20:08:40.909 344 15527.62 343.48 53209.63 88888.00 2017-12-10 20:08:41.409 344 15527.56 343.48 53209.64 88888.00 2017-12-10 20:08:41.909 344 15527.57 343.49 53209.60 88888.00 2017-12-10 20:08:42.409 344 15527.61 343.51 53209.59 88888.00 2017-12-10 20:08:42.909 344 15527.63 343.51 53209.60 88888.00 2017-12-10 20:08:43.409 344 15527.64 343.49 53209.59 88888.00 2017-12-10 20:08:43.909 344 15527.64 343.55 53209.57 88888.00 2017-12-10 20:08:44.409 344 15527.59 343.58 53209.57 88888.00 2017-12-10 20:08:44.909 344 15527.64 343.62 53209.63 88888.00 2017-12-10 20:08:45.409 344 15527.63 343.61 53209.60 88888.00 2017-12-10 20:08:45.909 344 15527.66 343.62 53209.60 88888.00 2017-12-10 20:08:46.409 344 15527.71 343.62 53209.62 88888.00 2017-12-10 20:08:46.909 344 15527.68 343.63 53209.64 88888.00 2017-12-10 20:08:47.409 344 15527.67 343.61 53209.60 88888.00 2017-12-10 20:08:47.909 344 15527.66 343.64 53209.53 88888.00 2017-12-10 20:08:48.409 344 15527.64 343.66 53209.54 88888.00 2017-12-10 20:08:48.909 344 15527.67 343.67 53209.65 88888.00 2017-12-10 20:08:49.409 344 15527.62 343.67 53209.65 88888.00 2017-12-10 20:08:49.909 344 15527.64 343.66 53209.57 88888.00 2017-12-10 20:08:50.409 344 15527.68 343.72 53209.64 88888.00 2017-12-10 20:08:50.909 344 15527.67 343.74 53209.62 88888.00 2017-12-10 20:08:51.409 344 15527.64 343.73 53209.57 88888.00 2017-12-10 20:08:51.909 344 15527.67 343.71 53209.58 88888.00 2017-12-10 20:08:52.409 344 15527.64 343.70 53209.59 88888.00 2017-12-10 20:08:52.909 344 15527.66 343.67 53209.56 88888.00 2017-12-10 20:08:53.409 344 15527.65 343.71 53209.53 88888.00 2017-12-10 20:08:53.909 344 15527.66 343.73 53209.62 88888.00 2017-12-10 20:08:54.409 344 15527.64 343.73 53209.68 88888.00 2017-12-10 20:08:54.909 344 15527.66 343.75 53209.67 88888.00 2017-12-10 20:08:55.409 344 15527.68 343.73 53209.66 88888.00 2017-12-10 20:08:55.909 344 15527.68 343.70 53209.67 88888.00 2017-12-10 20:08:56.409 344 15527.63 343.73 53209.73 88888.00 2017-12-10 20:08:56.909 344 15527.68 343.73 53209.77 88888.00 2017-12-10 20:08:57.409 344 15527.71 343.71 53209.85 88888.00 2017-12-10 20:08:57.909 344 15527.72 343.67 53209.79 88888.00 2017-12-10 20:08:58.409 344 15527.72 343.68 53209.79 88888.00 2017-12-10 20:08:58.909 344 15527.66 343.67 53209.79 88888.00 2017-12-10 20:08:59.409 344 15527.63 343.64 53209.72 88888.00 2017-12-10 20:08:59.909 344 15527.65 343.65 53209.68 88888.00 2017-12-10 20:09:00.409 344 15527.68 343.67 53209.67 88888.00 2017-12-10 20:09:00.909 344 15527.64 343.67 53209.70 88888.00 2017-12-10 20:09:01.409 344 15527.65 343.66 53209.70 88888.00 2017-12-10 20:09:01.909 344 15527.70 343.65 53209.73 88888.00 2017-12-10 20:09:02.409 344 15527.68 343.62 53209.84 88888.00 2017-12-10 20:09:02.909 344 15527.71 343.61 53209.88 88888.00 2017-12-10 20:09:03.409 344 15527.73 343.59 53209.87 88888.00 2017-12-10 20:09:03.909 344 15527.71 343.63 53209.86 88888.00 2017-12-10 20:09:04.409 344 15527.70 343.57 53209.86 88888.00 2017-12-10 20:09:04.909 344 15527.67 343.55 53209.82 88888.00 2017-12-10 20:09:05.409 344 15527.71 343.53 53209.86 88888.00 2017-12-10 20:09:05.909 344 15527.76 343.53 53209.86 88888.00 2017-12-10 20:09:06.409 344 15527.73 343.51 53209.83 88888.00 2017-12-10 20:09:06.909 344 15527.71 343.50 53209.82 88888.00 2017-12-10 20:09:07.409 344 15527.66 343.48 53209.80 88888.00 2017-12-10 20:09:07.909 344 15527.68 343.48 53209.75 88888.00 2017-12-10 20:09:08.409 344 15527.67 343.51 53209.78 88888.00 2017-12-10 20:09:08.909 344 15527.70 343.54 53209.84 88888.00 2017-12-10 20:09:09.409 344 15527.70 343.55 53209.84 88888.00 2017-12-10 20:09:09.909 344 15527.70 343.56 53209.82 88888.00 2017-12-10 20:09:10.409 344 15527.74 343.57 53209.86 88888.00 2017-12-10 20:09:10.909 344 15527.73 343.59 53209.87 88888.00 2017-12-10 20:09:11.409 344 15527.70 343.58 53209.83 88888.00 2017-12-10 20:09:11.909 344 15527.68 343.61 53209.78 88888.00 2017-12-10 20:09:12.409 344 15527.67 343.58 53209.80 88888.00 2017-12-10 20:09:12.909 344 15527.65 343.55 53209.82 88888.00 2017-12-10 20:09:13.409 344 15527.68 343.55 53209.76 88888.00 2017-12-10 20:09:13.909 344 15527.72 343.58 53209.77 88888.00 2017-12-10 20:09:14.409 344 15527.75 343.58 53209.82 88888.00 2017-12-10 20:09:14.909 344 15527.75 343.61 53209.82 88888.00 2017-12-10 20:09:15.409 344 15527.73 343.62 53209.82 88888.00 2017-12-10 20:09:15.909 344 15527.76 343.57 53209.82 88888.00 2017-12-10 20:09:16.409 344 15527.75 343.64 53209.76 88888.00 2017-12-10 20:09:16.909 344 15527.77 343.65 53209.75 88888.00 2017-12-10 20:09:17.409 344 15527.74 343.70 53209.83 88888.00 2017-12-10 20:09:17.909 344 15527.74 343.68 53209.84 88888.00 2017-12-10 20:09:18.409 344 15527.73 343.67 53209.90 88888.00 2017-12-10 20:09:18.909 344 15527.74 343.66 53209.87 88888.00 2017-12-10 20:09:19.409 344 15527.72 343.68 53209.85 88888.00 2017-12-10 20:09:19.909 344 15527.75 343.70 53209.79 88888.00 2017-12-10 20:09:20.409 344 15527.80 343.72 53209.79 88888.00 2017-12-10 20:09:20.909 344 15527.81 343.74 53209.78 88888.00 2017-12-10 20:09:21.409 344 15527.83 343.77 53209.80 88888.00 2017-12-10 20:09:21.909 344 15527.81 343.77 53209.79 88888.00 2017-12-10 20:09:22.409 344 15527.85 343.79 53209.78 88888.00 2017-12-10 20:09:22.909 344 15527.85 343.81 53209.77 88888.00 2017-12-10 20:09:23.409 344 15527.81 343.80 53209.77 88888.00 2017-12-10 20:09:23.909 344 15527.77 343.80 53209.77 88888.00 2017-12-10 20:09:24.409 344 15527.74 343.81 53209.70 88888.00 2017-12-10 20:09:24.909 344 15527.81 343.85 53209.69 88888.00 2017-12-10 20:09:25.409 344 15527.83 343.84 53209.70 88888.00 2017-12-10 20:09:25.909 344 15527.81 343.85 53209.75 88888.00 2017-12-10 20:09:26.409 344 15527.80 343.90 53209.79 88888.00 2017-12-10 20:09:26.909 344 15527.77 343.88 53209.82 88888.00 2017-12-10 20:09:27.409 344 15527.80 343.87 53209.78 88888.00 2017-12-10 20:09:27.909 344 15527.82 343.89 53209.82 88888.00 2017-12-10 20:09:28.409 344 15527.85 343.87 53209.83 88888.00 2017-12-10 20:09:28.909 344 15527.79 343.84 53209.88 88888.00 2017-12-10 20:09:29.409 344 15527.79 343.85 53209.87 88888.00 2017-12-10 20:09:29.909 344 15527.77 343.83 53209.84 88888.00 2017-12-10 20:09:30.409 344 15527.79 343.89 53209.85 88888.00 2017-12-10 20:09:30.909 344 15527.75 343.88 53209.85 88888.00 2017-12-10 20:09:31.409 344 15527.70 343.88 53209.80 88888.00 2017-12-10 20:09:31.909 344 15527.71 343.88 53209.77 88888.00 2017-12-10 20:09:32.409 344 15527.68 343.89 53209.70 88888.00 2017-12-10 20:09:32.909 344 15527.67 343.88 53209.69 88888.00 2017-12-10 20:09:33.409 344 15527.70 343.89 53209.72 88888.00 2017-12-10 20:09:33.909 344 15527.68 343.90 53209.83 88888.00 2017-12-10 20:09:34.409 344 15527.70 343.90 53209.86 88888.00 2017-12-10 20:09:34.909 344 15527.70 343.88 53209.87 88888.00 2017-12-10 20:09:35.409 344 15527.67 343.89 53209.88 88888.00 2017-12-10 20:09:35.909 344 15527.64 343.87 53209.87 88888.00 2017-12-10 20:09:36.409 344 15527.65 343.83 53209.91 88888.00 2017-12-10 20:09:36.909 344 15527.70 343.79 53209.86 88888.00 2017-12-10 20:09:37.409 344 15527.64 343.80 53209.86 88888.00 2017-12-10 20:09:37.909 344 15527.59 343.80 53209.89 88888.00 2017-12-10 20:09:38.409 344 15527.65 343.79 53209.86 88888.00 2017-12-10 20:09:38.909 344 15527.70 343.80 53209.77 88888.00 2017-12-10 20:09:39.409 344 15527.64 343.75 53209.74 88888.00 2017-12-10 20:09:39.909 344 15527.59 343.73 53209.74 88888.00 2017-12-10 20:09:40.409 344 15527.64 343.75 53209.77 88888.00 2017-12-10 20:09:40.909 344 15527.64 343.76 53209.79 88888.00 2017-12-10 20:09:41.409 344 15527.58 343.72 53209.77 88888.00 2017-12-10 20:09:41.909 344 15527.56 343.72 53209.73 88888.00 2017-12-10 20:09:42.409 344 15527.57 343.73 53209.77 88888.00 2017-12-10 20:09:42.909 344 15527.61 343.68 53209.87 88888.00 2017-12-10 20:09:43.409 344 15527.56 343.61 53209.83 88888.00 2017-12-10 20:09:43.909 344 15527.56 343.62 53209.82 88888.00 2017-12-10 20:09:44.409 344 15527.62 343.62 53209.78 88888.00 2017-12-10 20:09:44.909 344 15527.61 343.62 53209.76 88888.00 2017-12-10 20:09:45.409 344 15527.58 343.64 53209.74 88888.00 2017-12-10 20:09:45.909 344 15527.55 343.58 53209.72 88888.00 2017-12-10 20:09:46.409 344 15527.57 343.54 53209.76 88888.00 2017-12-10 20:09:46.909 344 15527.58 343.54 53209.71 88888.00 2017-12-10 20:09:47.409 344 15527.55 343.53 53209.75 88888.00 2017-12-10 20:09:47.909 344 15527.55 343.50 53209.69 88888.00 2017-12-10 20:09:48.409 344 15527.59 343.49 53209.68 88888.00 2017-12-10 20:09:48.909 344 15527.59 343.46 53209.66 88888.00 2017-12-10 20:09:49.409 344 15527.59 343.44 53209.63 88888.00 2017-12-10 20:09:49.909 344 15527.59 343.42 53209.69 88888.00 2017-12-10 20:09:50.409 344 15527.61 343.44 53209.74 88888.00 2017-12-10 20:09:50.909 344 15527.58 343.42 53209.74 88888.00 2017-12-10 20:09:51.409 344 15527.59 343.45 53209.76 88888.00 2017-12-10 20:09:51.909 344 15527.57 343.42 53209.78 88888.00 2017-12-10 20:09:52.409 344 15527.54 343.41 53209.78 88888.00 2017-12-10 20:09:52.909 344 15527.52 343.39 53209.76 88888.00 2017-12-10 20:09:53.409 344 15527.50 343.41 53209.70 88888.00 2017-12-10 20:09:53.909 344 15527.46 343.40 53209.69 88888.00 2017-12-10 20:09:54.409 344 15527.41 343.39 53209.67 88888.00 2017-12-10 20:09:54.909 344 15527.39 343.36 53209.60 88888.00 2017-12-10 20:09:55.409 344 15527.49 343.38 53209.59 88888.00 2017-12-10 20:09:55.909 344 15527.52 343.37 53209.54 88888.00 2017-12-10 20:09:56.409 344 15527.52 343.33 53209.53 88888.00 2017-12-10 20:09:56.909 344 15527.53 343.35 53209.58 88888.00 2017-12-10 20:09:57.409 344 15527.52 343.35 53209.60 88888.00 2017-12-10 20:09:57.909 344 15527.50 343.33 53209.63 88888.00 2017-12-10 20:09:58.409 344 15527.48 343.33 53209.62 88888.00 2017-12-10 20:09:58.909 344 15527.52 343.33 53209.60 88888.00 2017-12-10 20:09:59.409 344 15527.49 343.35 53209.64 88888.00 2017-12-10 20:09:59.909 344 15527.49 343.36 53209.59 88888.00 2017-12-10 20:10:00.409 344 15527.48 343.38 53209.63 88888.00 2017-12-10 20:10:00.909 344 15527.45 343.35 53209.66 88888.00 2017-12-10 20:10:01.409 344 15527.45 343.37 53209.56 88888.00 2017-12-10 20:10:01.909 344 15527.45 343.38 53209.52 88888.00 2017-12-10 20:10:02.409 344 15527.43 343.35 53209.54 88888.00 2017-12-10 20:10:02.909 344 15527.47 343.38 53209.55 88888.00 2017-12-10 20:10:03.409 344 15527.50 343.46 53209.51 88888.00 2017-12-10 20:10:03.909 344 15527.46 343.48 53209.49 88888.00 2017-12-10 20:10:04.409 344 15527.46 343.56 53209.43 88888.00 2017-12-10 20:10:04.909 344 15527.41 343.54 53209.37 88888.00 2017-12-10 20:10:05.409 344 15527.37 343.54 53209.40 88888.00 2017-12-10 20:10:05.909 344 15527.41 343.55 53209.42 88888.00 2017-12-10 20:10:06.409 344 15527.40 343.55 53209.39 88888.00 2017-12-10 20:10:06.909 344 15527.41 343.62 53209.40 88888.00 2017-12-10 20:10:07.409 344 15527.47 343.70 53209.45 88888.00 2017-12-10 20:10:07.909 344 15527.48 343.75 53209.44 88888.00 2017-12-10 20:10:08.409 344 15527.45 343.79 53209.50 88888.00 2017-12-10 20:10:08.909 344 15527.47 343.82 53209.50 88888.00 2017-12-10 20:10:09.409 344 15527.50 343.85 53209.57 88888.00 2017-12-10 20:10:09.909 344 15527.49 343.87 53209.57 88888.00 2017-12-10 20:10:10.409 344 15527.49 343.90 53209.52 88888.00 2017-12-10 20:10:10.909 344 15527.48 343.96 53209.45 88888.00 2017-12-10 20:10:11.409 344 15527.48 343.98 53209.39 88888.00 2017-12-10 20:10:11.909 344 15527.52 343.99 53209.39 88888.00 2017-12-10 20:10:12.409 344 15527.49 344.06 53209.42 88888.00 2017-12-10 20:10:12.909 344 15527.47 344.08 53209.46 88888.00 2017-12-10 20:10:13.409 344 15527.47 344.08 53209.47 88888.00 2017-12-10 20:10:13.909 344 15527.49 344.08 53209.49 88888.00 2017-12-10 20:10:14.409 344 15527.46 344.13 53209.52 88888.00 2017-12-10 20:10:14.909 344 15527.45 344.13 53209.50 88888.00 2017-12-10 20:10:15.409 344 15527.46 344.15 53209.46 88888.00 2017-12-10 20:10:15.909 344 15527.48 344.17 53209.52 88888.00 2017-12-10 20:10:16.409 344 15527.50 344.19 53209.58 88888.00 2017-12-10 20:10:16.909 344 15527.46 344.18 53209.58 88888.00 2017-12-10 20:10:17.409 344 15527.41 344.18 53209.50 88888.00 2017-12-10 20:10:17.909 344 15527.44 344.19 53209.52 88888.00 2017-12-10 20:10:18.409 344 15527.44 344.24 53209.58 88888.00 2017-12-10 20:10:18.909 344 15527.41 344.26 53209.59 88888.00 2017-12-10 20:10:19.409 344 15527.40 344.27 53209.62 88888.00 2017-12-10 20:10:19.909 344 15527.37 344.32 53209.67 88888.00 2017-12-10 20:10:20.409 344 15527.39 344.36 53209.63 88888.00 2017-12-10 20:10:20.909 344 15527.44 344.34 53209.64 88888.00 2017-12-10 20:10:21.409 344 15527.39 344.33 53209.65 88888.00 2017-12-10 20:10:21.909 344 15527.30 344.34 53209.67 88888.00 2017-12-10 20:10:22.409 344 15527.28 344.36 53209.70 88888.00 2017-12-10 20:10:22.909 344 15527.35 344.36 53209.72 88888.00 2017-12-10 20:10:23.409 344 15527.32 344.31 53209.77 88888.00 2017-12-10 20:10:23.909 344 15527.31 344.31 53209.87 88888.00 2017-12-10 20:10:24.409 344 15527.29 344.31 53209.85 88888.00 2017-12-10 20:10:24.909 344 15527.26 344.32 53209.88 88888.00 2017-12-10 20:10:25.409 344 15527.25 344.28 53209.90 88888.00 2017-12-10 20:10:25.909 344 15527.27 344.28 53209.93 88888.00 2017-12-10 20:10:26.409 344 15527.29 344.29 53209.88 88888.00 2017-12-10 20:10:26.909 344 15527.21 344.31 53209.84 88888.00 2017-12-10 20:10:27.409 344 15527.22 344.27 53209.86 88888.00 2017-12-10 20:10:27.909 344 15527.20 344.25 53209.92 88888.00 2017-12-10 20:10:28.409 344 15527.21 344.22 53209.96 88888.00 2017-12-10 20:10:28.909 344 15527.17 344.15 53209.95 88888.00 2017-12-10 20:10:29.409 344 15527.18 344.14 53209.96 88888.00 2017-12-10 20:10:29.909 344 15527.17 344.15 53209.93 88888.00 2017-12-10 20:10:30.409 344 15527.14 344.13 53209.92 88888.00 2017-12-10 20:10:30.909 344 15527.12 344.11 53209.88 88888.00 2017-12-10 20:10:31.409 344 15527.11 344.08 53209.94 88888.00 2017-12-10 20:10:31.909 344 15527.12 344.03 53209.98 88888.00 2017-12-10 20:10:32.409 344 15527.12 344.00 53209.97 88888.00 2017-12-10 20:10:32.909 344 15527.16 343.97 53209.93 88888.00 2017-12-10 20:10:33.409 344 15527.13 343.94 53209.88 88888.00 2017-12-10 20:10:33.909 344 15527.13 343.91 53209.93 88888.00 2017-12-10 20:10:34.409 344 15527.14 343.85 53209.95 88888.00 2017-12-10 20:10:34.909 344 15527.10 343.82 53209.90 88888.00 2017-12-10 20:10:35.409 344 15527.11 343.81 53209.84 88888.00 2017-12-10 20:10:35.909 344 15527.17 343.76 53209.88 88888.00 2017-12-10 20:10:36.409 344 15527.22 343.74 53209.91 88888.00 2017-12-10 20:10:36.909 344 15527.25 343.70 53209.92 88888.00 2017-12-10 20:10:37.409 344 15527.27 343.68 53209.85 88888.00 2017-12-10 20:10:37.909 344 15527.29 343.64 53209.79 88888.00 2017-12-10 20:10:38.409 344 15527.30 343.61 53209.79 88888.00 2017-12-10 20:10:38.909 344 15527.35 343.55 53209.82 88888.00 2017-12-10 20:10:39.409 344 15527.34 343.51 53209.88 88888.00 2017-12-10 20:10:39.909 344 15527.35 343.49 53209.88 88888.00 2017-12-10 20:10:40.409 344 15527.38 343.47 53209.89 88888.00 2017-12-10 20:10:40.909 344 15527.44 343.46 53209.85 88888.00 2017-12-10 20:10:41.409 344 15527.44 343.44 53209.80 88888.00 2017-12-10 20:10:41.909 344 15527.47 343.45 53209.73 88888.00 2017-12-10 20:10:42.409 344 15527.54 343.42 53209.68 88888.00 2017-12-10 20:10:42.909 344 15527.54 343.36 53209.69 88888.00 2017-12-10 20:10:43.409 344 15527.55 343.36 53209.67 88888.00 2017-12-10 20:10:43.909 344 15527.59 343.35 53209.63 88888.00 2017-12-10 20:10:44.409 344 15527.63 343.31 53209.60 88888.00 2017-12-10 20:10:44.909 344 15527.58 343.30 53209.51 88888.00 2017-12-10 20:10:45.409 344 15527.64 343.28 53209.43 88888.00 2017-12-10 20:10:45.909 344 15527.68 343.28 53209.34 88888.00 2017-12-10 20:10:46.409 344 15527.73 343.28 53209.36 88888.00 2017-12-10 20:10:46.909 344 15527.79 343.30 53209.36 88888.00 2017-12-10 20:10:47.409 344 15527.80 343.36 53209.39 88888.00 2017-12-10 20:10:47.909 344 15527.83 343.32 53209.39 88888.00 2017-12-10 20:10:48.409 344 15527.83 343.33 53209.37 88888.00 2017-12-10 20:10:48.909 344 15527.83 343.32 53209.34 88888.00 2017-12-10 20:10:49.409 344 15527.85 343.31 53209.37 88888.00 2017-12-10 20:10:49.909 344 15527.89 343.32 53209.28 88888.00 2017-12-10 20:10:50.409 344 15527.93 343.38 53209.26 88888.00 2017-12-10 20:10:50.909 344 15527.91 343.41 53209.23 88888.00 2017-12-10 20:10:51.409 344 15527.88 343.40 53209.20 88888.00 2017-12-10 20:10:51.909 344 15527.85 343.40 53209.20 88888.00 2017-12-10 20:10:52.409 344 15527.85 343.44 53209.20 88888.00 2017-12-10 20:10:52.909 344 15527.90 343.46 53209.16 88888.00 2017-12-10 20:10:53.409 344 15527.99 343.47 53209.10 88888.00 2017-12-10 20:10:53.909 344 15528.00 343.46 53209.16 88888.00 2017-12-10 20:10:54.409 344 15527.99 343.50 53209.19 88888.00 2017-12-10 20:10:54.909 344 15527.98 343.55 53209.26 88888.00 2017-12-10 20:10:55.409 344 15528.00 343.58 53209.28 88888.00 2017-12-10 20:10:55.909 344 15528.06 343.58 53209.28 88888.00 2017-12-10 20:10:56.409 344 15528.09 343.61 53209.29 88888.00 2017-12-10 20:10:56.909 344 15528.01 343.64 53209.29 88888.00 2017-12-10 20:10:57.409 344 15527.95 343.67 53209.28 88888.00 2017-12-10 20:10:57.909 344 15527.92 343.68 53209.30 88888.00 2017-12-10 20:10:58.409 344 15527.91 343.70 53209.33 88888.00 2017-12-10 20:10:58.909 344 15527.97 343.73 53209.30 88888.00 2017-12-10 20:10:59.409 344 15527.94 343.73 53209.32 88888.00 2017-12-10 20:10:59.909 344 15527.98 343.72 53209.42 88888.00 2017-12-10 20:11:00.409 344 15527.97 343.74 53209.45 88888.00 2017-12-10 20:11:00.909 344 15527.98 343.80 53209.42 88888.00 2017-12-10 20:11:01.409 344 15527.95 343.80 53209.38 88888.00 2017-12-10 20:11:01.909 344 15527.97 343.82 53209.37 88888.00 2017-12-10 20:11:02.409 344 15527.91 343.83 53209.36 88888.00 2017-12-10 20:11:02.909 344 15527.86 343.87 53209.36 88888.00 2017-12-10 20:11:03.409 344 15527.83 343.88 53209.38 88888.00 2017-12-10 20:11:03.909 344 15527.81 343.90 53209.44 88888.00 2017-12-10 20:11:04.409 344 15527.77 343.90 53209.47 88888.00 2017-12-10 20:11:04.909 344 15527.76 343.85 53209.50 88888.00 2017-12-10 20:11:05.409 344 15527.77 343.87 53209.51 88888.00 2017-12-10 20:11:05.909 344 15527.74 343.91 53209.45 88888.00 2017-12-10 20:11:06.409 344 15527.72 343.97 53209.50 88888.00 2017-12-10 20:11:06.909 344 15527.72 343.94 53209.48 88888.00 2017-12-10 20:11:07.409 344 15527.70 343.93 53209.50 88888.00 2017-12-10 20:11:07.909 344 15527.68 343.93 53209.51 88888.00 2017-12-10 20:11:08.409 344 15527.66 343.93 53209.56 88888.00 2017-12-10 20:11:08.909 344 15527.63 343.96 53209.52 88888.00 2017-12-10 20:11:09.409 344 15527.66 343.93 53209.53 88888.00 2017-12-10 20:11:09.909 344 15527.63 343.92 53209.51 88888.00 2017-12-10 20:11:10.409 344 15527.63 343.92 53209.50 88888.00 2017-12-10 20:11:10.909 344 15527.61 343.93 53209.52 88888.00 2017-12-10 20:11:11.409 344 15527.56 343.97 53209.59 88888.00 2017-12-10 20:11:11.909 344 15527.57 343.97 53209.58 88888.00 2017-12-10 20:11:12.409 344 15527.57 343.98 53209.54 88888.00 2017-12-10 20:11:12.909 344 15527.54 343.98 53209.57 88888.00 2017-12-10 20:11:13.409 344 15527.58 343.92 53209.55 88888.00 2017-12-10 20:11:13.909 344 15527.52 343.85 53209.46 88888.00 2017-12-10 20:11:14.409 344 15527.56 343.85 53209.51 88888.00 2017-12-10 20:11:14.909 344 15527.59 343.84 53209.54 88888.00 2017-12-10 20:11:15.409 344 15527.57 343.82 53209.51 88888.00 2017-12-10 20:11:15.909 344 15527.59 343.81 53209.49 88888.00 2017-12-10 20:11:16.409 344 15527.63 343.84 53209.52 88888.00 2017-12-10 20:11:16.909 344 15527.66 343.84 53209.55 88888.00 2017-12-10 20:11:17.409 344 15527.67 343.83 53209.53 88888.00 2017-12-10 20:11:17.909 344 15527.64 343.79 53209.46 88888.00 2017-12-10 20:11:18.409 344 15527.63 343.82 53209.42 88888.00 2017-12-10 20:11:18.909 344 15527.68 343.81 53209.37 88888.00 2017-12-10 20:11:19.409 344 15527.70 343.77 53209.40 88888.00 2017-12-10 20:11:19.909 344 15527.68 343.77 53209.44 88888.00 2017-12-10 20:11:20.409 344 15527.71 343.75 53209.42 88888.00 2017-12-10 20:11:20.909 344 15527.74 343.72 53209.36 88888.00 2017-12-10 20:11:21.409 344 15527.77 343.71 53209.35 88888.00 2017-12-10 20:11:21.909 344 15527.82 343.70 53209.40 88888.00 2017-12-10 20:11:22.409 344 15527.84 343.64 53209.43 88888.00 2017-12-10 20:11:22.909 344 15527.85 343.64 53209.35 88888.00 2017-12-10 20:11:23.409 344 15527.88 343.64 53209.32 88888.00 2017-12-10 20:11:23.909 344 15527.88 343.64 53209.26 88888.00 2017-12-10 20:11:24.409 344 15527.86 343.62 53209.20 88888.00 2017-12-10 20:11:24.909 344 15527.90 343.59 53209.25 88888.00 2017-12-10 20:11:25.409 344 15527.98 343.58 53209.28 88888.00 2017-12-10 20:11:25.909 344 15527.99 343.55 53209.19 88888.00 2017-12-10 20:11:26.409 344 15527.93 343.56 53209.16 88888.00 2017-12-10 20:11:26.909 344 15527.97 343.57 53209.13 88888.00 2017-12-10 20:11:27.409 344 15528.00 343.49 53209.11 88888.00 2017-12-10 20:11:27.909 344 15528.03 343.45 53209.17 88888.00 2017-12-10 20:11:28.409 344 15528.08 343.48 53209.16 88888.00 2017-12-10 20:11:28.909 344 15528.12 343.51 53209.15 88888.00 2017-12-10 20:11:29.409 344 15528.10 343.53 53209.17 88888.00 2017-12-10 20:11:29.909 344 15528.10 343.46 53209.16 88888.00 2017-12-10 20:11:30.409 344 15528.09 343.41 53209.20 88888.00 2017-12-10 20:11:30.909 344 15528.18 343.41 53209.24 88888.00 2017-12-10 20:11:31.409 344 15528.18 343.48 53209.28 88888.00 2017-12-10 20:11:31.909 344 15528.21 343.53 53209.19 88888.00 2017-12-10 20:11:32.409 344 15528.25 343.51 53209.22 88888.00 2017-12-10 20:11:32.909 344 15528.28 343.55 53209.19 88888.00 2017-12-10 20:11:33.409 344 15528.27 343.58 53209.18 88888.00 2017-12-10 20:11:33.909 344 15528.25 343.55 53209.20 88888.00 2017-12-10 20:11:34.409 344 15528.26 343.50 53209.22 88888.00 2017-12-10 20:11:34.909 344 15528.26 343.51 53209.15 88888.00 2017-12-10 20:11:35.409 344 15528.26 343.51 53209.10 88888.00 2017-12-10 20:11:35.909 344 15528.27 343.50 53209.08 88888.00 2017-12-10 20:11:36.409 344 15528.27 343.49 53209.13 88888.00 2017-12-10 20:11:36.909 344 15528.26 343.49 53209.19 88888.00 2017-12-10 20:11:37.409 344 15528.26 343.50 53209.22 88888.00 2017-12-10 20:11:37.909 344 15528.30 343.54 53209.25 88888.00 2017-12-10 20:11:38.409 344 15528.30 343.53 53209.17 88888.00 2017-12-10 20:11:38.909 344 15528.37 343.49 53209.17 88888.00 2017-12-10 20:11:39.409 344 15528.38 343.53 53209.16 88888.00 2017-12-10 20:11:39.909 344 15528.38 343.53 53209.16 88888.00 2017-12-10 20:11:40.409 344 15528.31 343.53 53209.18 88888.00 2017-12-10 20:11:40.909 344 15528.31 343.55 53209.20 88888.00 2017-12-10 20:11:41.409 344 15528.34 343.55 53209.18 88888.00 2017-12-10 20:11:41.909 344 15528.31 343.55 53209.15 88888.00 2017-12-10 20:11:42.409 344 15528.34 343.58 53209.12 88888.00 2017-12-10 20:11:42.909 344 15528.34 343.58 53209.13 88888.00 2017-12-10 20:11:43.409 344 15528.35 343.56 53209.11 88888.00 2017-12-10 20:11:43.909 344 15528.38 343.58 53209.14 88888.00 2017-12-10 20:11:44.409 344 15528.39 343.58 53209.19 88888.00 2017-12-10 20:11:44.909 344 15528.36 343.59 53209.24 88888.00 2017-12-10 20:11:45.409 344 15528.39 343.59 53209.23 88888.00 2017-12-10 20:11:45.909 344 15528.34 343.56 53209.23 88888.00 2017-12-10 20:11:46.409 344 15528.35 343.55 53209.24 88888.00 2017-12-10 20:11:46.909 344 15528.35 343.59 53209.25 88888.00 2017-12-10 20:11:47.409 344 15528.29 343.62 53209.32 88888.00 2017-12-10 20:11:47.909 344 15528.27 343.56 53209.30 88888.00 2017-12-10 20:11:48.409 344 15528.30 343.55 53209.24 88888.00 2017-12-10 20:11:48.909 344 15528.30 343.55 53209.23 88888.00 2017-12-10 20:11:49.409 344 15528.34 343.64 53209.23 88888.00 2017-12-10 20:11:49.909 344 15528.37 343.59 53209.23 88888.00 2017-12-10 20:11:50.409 344 15528.33 343.58 53209.18 88888.00 2017-12-10 20:11:50.909 344 15528.25 343.62 53209.22 88888.00 2017-12-10 20:11:51.409 344 15528.24 343.65 53209.22 88888.00 2017-12-10 20:11:51.909 344 15528.31 343.64 53209.20 88888.00 2017-12-10 20:11:52.409 344 15528.35 343.57 53209.26 88888.00 2017-12-10 20:11:52.909 344 15528.35 343.58 53209.32 88888.00 2017-12-10 20:11:53.409 344 15528.34 343.58 53209.27 88888.00 2017-12-10 20:11:53.909 344 15528.31 343.62 53209.31 88888.00 2017-12-10 20:11:54.409 344 15528.27 343.62 53209.33 88888.00 2017-12-10 20:11:54.909 344 15528.28 343.63 53209.31 88888.00 2017-12-10 20:11:55.409 344 15528.27 343.58 53209.28 88888.00 2017-12-10 20:11:55.909 344 15528.34 343.59 53209.26 88888.00 2017-12-10 20:11:56.409 344 15528.26 343.63 53209.25 88888.00 2017-12-10 20:11:56.909 344 15528.25 343.65 53209.26 88888.00 2017-12-10 20:11:57.409 344 15528.30 343.65 53209.26 88888.00 2017-12-10 20:11:57.909 344 15528.27 343.64 53209.24 88888.00 2017-12-10 20:11:58.409 344 15528.21 343.65 53209.19 88888.00 2017-12-10 20:11:58.909 344 15528.24 343.67 53209.22 88888.00 2017-12-10 20:11:59.409 344 15528.24 343.74 53209.27 88888.00 2017-12-10 20:11:59.909 344 15528.19 343.74 53209.30 88888.00 2017-12-10 20:12:00.409 344 15528.17 343.73 53209.36 88888.00 2017-12-10 20:12:00.909 344 15528.17 343.73 53209.34 88888.00 2017-12-10 20:12:01.409 344 15528.16 343.75 53209.32 88888.00 2017-12-10 20:12:01.909 344 15528.08 343.76 53209.37 88888.00 2017-12-10 20:12:02.409 344 15528.06 343.83 53209.36 88888.00 2017-12-10 20:12:02.909 344 15528.06 343.88 53209.34 88888.00 2017-12-10 20:12:03.409 344 15528.03 343.85 53209.37 88888.00 2017-12-10 20:12:03.909 344 15528.02 343.84 53209.38 88888.00 2017-12-10 20:12:04.409 344 15527.94 343.87 53209.37 88888.00 2017-12-10 20:12:04.909 344 15527.94 343.87 53209.33 88888.00 2017-12-10 20:12:05.409 344 15527.95 343.85 53209.35 88888.00 2017-12-10 20:12:05.909 344 15527.95 343.83 53209.38 88888.00 2017-12-10 20:12:06.409 344 15527.91 343.83 53209.33 88888.00 2017-12-10 20:12:06.909 344 15527.89 343.82 53209.36 88888.00 2017-12-10 20:12:07.409 344 15527.89 343.80 53209.45 88888.00 2017-12-10 20:12:07.909 344 15527.83 343.79 53209.49 88888.00 2017-12-10 20:12:08.409 344 15527.74 343.76 53209.48 88888.00 2017-12-10 20:12:08.909 344 15527.82 343.77 53209.55 88888.00 2017-12-10 20:12:09.409 344 15527.83 343.75 53209.55 88888.00 2017-12-10 20:12:09.909 344 15527.84 343.73 53209.60 88888.00 2017-12-10 20:12:10.409 344 15527.81 343.72 53209.59 88888.00 2017-12-10 20:12:10.909 344 15527.76 343.67 53209.62 88888.00 2017-12-10 20:12:11.409 344 15527.75 343.63 53209.65 88888.00 2017-12-10 20:12:11.909 344 15527.72 343.61 53209.64 88888.00 2017-12-10 20:12:12.409 344 15527.77 343.57 53209.62 88888.00 2017-12-10 20:12:12.909 344 15527.79 343.56 53209.57 88888.00 2017-12-10 20:12:13.409 344 15527.75 343.53 53209.59 88888.00 2017-12-10 20:12:13.909 344 15527.74 343.47 53209.55 88888.00 2017-12-10 20:12:14.409 344 15527.80 343.42 53209.51 88888.00 2017-12-10 20:12:14.909 344 15527.81 343.38 53209.53 88888.00 2017-12-10 20:12:15.409 344 15527.79 343.39 53209.56 88888.00 2017-12-10 20:12:15.909 344 15527.80 343.32 53209.54 88888.00 2017-12-10 20:12:16.409 344 15527.88 343.29 53209.53 88888.00 2017-12-10 20:12:16.909 344 15527.89 343.23 53209.64 88888.00 2017-12-10 20:12:17.409 344 15527.84 343.16 53209.65 88888.00 2017-12-10 20:12:17.909 344 15527.88 343.15 53209.62 88888.00 2017-12-10 20:12:18.409 344 15527.89 343.11 53209.58 88888.00 2017-12-10 20:12:18.909 344 15527.90 343.10 53209.58 88888.00 2017-12-10 20:12:19.409 344 15527.94 343.07 53209.55 88888.00 2017-12-10 20:12:19.909 344 15527.93 343.04 53209.51 88888.00 2017-12-10 20:12:20.409 344 15527.97 342.99 53209.49 88888.00 2017-12-10 20:12:20.909 344 15528.03 342.95 53209.43 88888.00 2017-12-10 20:12:21.409 344 15528.06 342.92 53209.45 88888.00 2017-12-10 20:12:21.909 344 15528.12 342.88 53209.40 88888.00 2017-12-10 20:12:22.409 344 15528.12 342.87 53209.43 88888.00 2017-12-10 20:12:22.909 344 15528.13 342.90 53209.39 88888.00 2017-12-10 20:12:23.409 344 15528.16 342.86 53209.33 88888.00 2017-12-10 20:12:23.909 344 15528.28 342.82 53209.31 88888.00 2017-12-10 20:12:24.409 344 15528.34 342.79 53209.37 88888.00 2017-12-10 20:12:24.909 344 15528.29 342.77 53209.38 88888.00 2017-12-10 20:12:25.409 344 15528.37 342.73 53209.36 88888.00 2017-12-10 20:12:25.909 344 15528.44 342.76 53209.33 88888.00 2017-12-10 20:12:26.409 344 15528.45 342.72 53209.24 88888.00 2017-12-10 20:12:26.909 344 15528.48 342.71 53209.28 88888.00 2017-12-10 20:12:27.409 344 15528.51 342.71 53209.27 88888.00 2017-12-10 20:12:27.909 344 15528.53 342.72 53209.24 88888.00 2017-12-10 20:12:28.409 344 15528.63 342.71 53209.17 88888.00 2017-12-10 20:12:28.909 344 15528.64 342.71 53209.13 88888.00 2017-12-10 20:12:29.409 344 15528.71 342.72 53209.10 88888.00 2017-12-10 20:12:29.909 344 15528.76 342.70 53209.05 88888.00 2017-12-10 20:12:30.409 344 15528.78 342.70 53209.03 88888.00 2017-12-10 20:12:30.909 344 15528.78 342.72 53209.08 88888.00 2017-12-10 20:12:31.409 344 15528.81 342.75 53209.09 88888.00 2017-12-10 20:12:31.909 344 15528.89 342.81 53209.09 88888.00 2017-12-10 20:12:32.409 344 15528.91 342.78 53209.05 88888.00 2017-12-10 20:12:32.909 344 15528.91 342.75 53209.02 88888.00 2017-12-10 20:12:33.409 344 15528.90 342.75 53209.06 88888.00 2017-12-10 20:12:33.909 344 15528.94 342.75 53209.09 88888.00 2017-12-10 20:12:34.409 344 15529.00 342.78 53209.08 88888.00 2017-12-10 20:12:34.909 344 15529.06 342.78 53209.04 88888.00 2017-12-10 20:12:35.409 344 15529.07 342.79 53209.04 88888.00 2017-12-10 20:12:35.909 344 15529.08 342.78 53208.95 88888.00 2017-12-10 20:12:36.409 344 15529.04 342.85 53208.94 88888.00 2017-12-10 20:12:36.909 344 15529.04 342.86 53208.99 88888.00 2017-12-10 20:12:37.409 344 15529.01 342.85 53208.94 88888.00 2017-12-10 20:12:37.909 344 15529.06 342.86 53208.86 88888.00 2017-12-10 20:12:38.409 344 15529.08 342.88 53208.86 88888.00 2017-12-10 20:12:38.909 344 15529.12 342.92 53208.90 88888.00 2017-12-10 20:12:39.409 344 15529.16 342.95 53208.91 88888.00 2017-12-10 20:12:39.909 344 15529.15 342.99 53208.89 88888.00 2017-12-10 20:12:40.409 344 15529.10 342.99 53208.89 88888.00 2017-12-10 20:12:40.909 344 15529.11 342.98 53208.87 88888.00 2017-12-10 20:12:41.409 344 15529.12 342.99 53208.86 88888.00 2017-12-10 20:12:41.909 344 15529.06 343.01 53208.87 88888.00 2017-12-10 20:12:42.409 344 15529.09 343.01 53208.89 88888.00 2017-12-10 20:12:42.909 344 15529.11 342.98 53208.90 88888.00 2017-12-10 20:12:43.409 344 15529.10 343.03 53208.91 88888.00 2017-12-10 20:12:43.909 344 15529.09 343.08 53208.91 88888.00 2017-12-10 20:12:44.409 344 15529.06 343.14 53208.93 88888.00 2017-12-10 20:12:44.909 344 15529.07 343.20 53208.94 88888.00 2017-12-10 20:12:45.410 344 15529.04 343.20 53208.91 88888.00 2017-12-10 20:12:45.910 344 15529.02 343.22 53208.85 88888.00 2017-12-10 20:12:46.410 344 15528.99 343.30 53208.85 88888.00 2017-12-10 20:12:46.910 344 15529.01 343.30 53208.91 88888.00 2017-12-10 20:12:47.410 344 15529.01 343.30 53208.91 88888.00 2017-12-10 20:12:47.910 344 15528.98 343.31 53208.92 88888.00 2017-12-10 20:12:48.410 344 15528.98 343.32 53208.97 88888.00 2017-12-10 20:12:48.910 344 15528.97 343.35 53209.00 88888.00 2017-12-10 20:12:49.410 344 15528.92 343.35 53209.04 88888.00 2017-12-10 20:12:49.910 344 15528.92 343.31 53209.00 88888.00 2017-12-10 20:12:50.410 344 15528.84 343.36 53209.00 88888.00 2017-12-10 20:12:50.910 344 15528.83 343.38 53208.99 88888.00 2017-12-10 20:12:51.410 344 15528.81 343.40 53209.06 88888.00 2017-12-10 20:12:51.910 344 15528.81 343.42 53209.05 88888.00 2017-12-10 20:12:52.410 344 15528.85 343.42 53209.10 88888.00 2017-12-10 20:12:52.910 344 15528.84 343.40 53209.12 88888.00 2017-12-10 20:12:53.410 344 15528.88 343.39 53209.11 88888.00 2017-12-10 20:12:53.910 344 15528.80 343.42 53209.12 88888.00 2017-12-10 20:12:54.410 344 15528.78 343.41 53209.08 88888.00 2017-12-10 20:12:54.910 344 15528.74 343.41 53209.05 88888.00 2017-12-10 20:12:55.410 344 15528.72 343.41 53209.02 88888.00 2017-12-10 20:12:55.910 344 15528.73 343.47 53209.06 88888.00 2017-12-10 20:12:56.410 344 15528.71 343.48 53209.12 88888.00 2017-12-10 20:12:56.910 344 15528.71 343.48 53209.18 88888.00 2017-12-10 20:12:57.410 344 15528.72 343.49 53209.19 88888.00 2017-12-10 20:12:57.910 344 15528.69 343.48 53209.23 88888.00 2017-12-10 20:12:58.410 344 15528.71 343.46 53209.25 88888.00 2017-12-10 20:12:58.910 344 15528.69 343.44 53209.26 88888.00 2017-12-10 20:12:59.410 344 15528.65 343.45 53209.25 88888.00 2017-12-10 20:12:59.910 344 15528.67 343.46 53209.20 88888.00 2017-12-10 20:13:00.410 344 15528.71 343.42 53209.24 88888.00 2017-12-10 20:13:00.910 344 15528.72 343.39 53209.25 88888.00 2017-12-10 20:13:01.410 344 15528.69 343.39 53209.25 88888.00 2017-12-10 20:13:01.910 344 15528.66 343.41 53209.19 88888.00 2017-12-10 20:13:02.410 344 15528.70 343.38 53209.13 88888.00 2017-12-10 20:13:02.910 344 15528.72 343.33 53209.13 88888.00 2017-12-10 20:13:03.410 344 15528.72 343.32 53209.16 88888.00 2017-12-10 20:13:03.910 344 15528.75 343.37 53209.12 88888.00 2017-12-10 20:13:04.410 344 15528.82 343.37 53209.13 88888.00 2017-12-10 20:13:04.910 344 15528.83 343.35 53209.23 88888.00 2017-12-10 20:13:05.410 344 15528.79 343.35 53209.29 88888.00 2017-12-10 20:13:05.910 344 15528.83 343.37 53209.28 88888.00 2017-12-10 20:13:06.410 344 15528.83 343.33 53209.30 88888.00 2017-12-10 20:13:06.910 344 15528.84 343.32 53209.32 88888.00 2017-12-10 20:13:07.410 344 15528.84 343.33 53209.33 88888.00 2017-12-10 20:13:07.910 344 15528.84 343.32 53209.32 88888.00 2017-12-10 20:13:08.410 344 15528.80 343.32 53209.31 88888.00 2017-12-10 20:13:08.910 344 15528.79 343.33 53209.28 88888.00 2017-12-10 20:13:09.410 344 15528.79 343.32 53209.35 88888.00 2017-12-10 20:13:09.910 344 15528.73 343.27 53209.31 88888.00 2017-12-10 20:13:10.410 344 15528.72 343.27 53209.32 88888.00 2017-12-10 20:13:10.910 344 15528.76 343.29 53209.28 88888.00 2017-12-10 20:13:11.410 344 15528.74 343.25 53209.27 88888.00 2017-12-10 20:13:11.910 344 15528.75 343.24 53209.29 88888.00 2017-12-10 20:13:12.410 344 15528.79 343.24 53209.42 88888.00 2017-12-10 20:13:12.910 344 15528.74 343.23 53209.43 88888.00 2017-12-10 20:13:13.410 344 15528.66 343.22 53209.43 88888.00 2017-12-10 20:13:13.910 344 15528.69 343.19 53209.40 88888.00 2017-12-10 20:13:14.410 344 15528.71 343.15 53209.45 88888.00 2017-12-10 20:13:14.910 344 15528.70 343.11 53209.48 88888.00 2017-12-10 20:13:15.410 344 15528.69 343.10 53209.47 88888.00 2017-12-10 20:13:15.910 344 15528.69 343.10 53209.44 88888.00 2017-12-10 20:13:16.410 344 15528.70 343.06 53209.43 88888.00 2017-12-10 20:13:16.910 344 15528.62 343.05 53209.42 88888.00 2017-12-10 20:13:17.410 344 15528.58 343.06 53209.39 88888.00 2017-12-10 20:13:17.910 344 15528.60 343.03 53209.42 88888.00 2017-12-10 20:13:18.410 344 15528.56 343.01 53209.42 88888.00 2017-12-10 20:13:18.910 344 15528.56 342.98 53209.39 88888.00 2017-12-10 20:13:19.410 344 15528.57 342.98 53209.43 88888.00 2017-12-10 20:13:19.910 344 15528.56 342.96 53209.45 88888.00 2017-12-10 20:13:20.410 344 15528.52 342.94 53209.47 88888.00 2017-12-10 20:13:20.910 344 15528.46 342.88 53209.56 88888.00 2017-12-10 20:13:21.410 344 15528.43 342.84 53209.56 88888.00 2017-12-10 20:13:21.910 344 15528.44 342.82 53209.56 88888.00 2017-12-10 20:13:22.410 344 15528.45 342.82 53209.55 88888.00 2017-12-10 20:13:22.910 344 15528.47 342.81 53209.53 88888.00 2017-12-10 20:13:23.410 344 15528.48 342.85 53209.53 88888.00 2017-12-10 20:13:23.910 344 15528.47 342.81 53209.53 88888.00 2017-12-10 20:13:24.410 344 15528.40 342.82 53209.52 88888.00 2017-12-10 20:13:24.910 344 15528.42 342.82 53209.53 88888.00 2017-12-10 20:13:25.410 344 15528.44 342.79 53209.60 88888.00 2017-12-10 20:13:25.910 344 15528.44 342.84 53209.59 88888.00 2017-12-10 20:13:26.410 344 15528.40 342.79 53209.52 88888.00 2017-12-10 20:13:26.910 344 15528.37 342.77 53209.49 88888.00 2017-12-10 20:13:27.410 344 15528.30 342.78 53209.50 88888.00 2017-12-10 20:13:27.910 344 15528.34 342.76 53209.54 88888.00 2017-12-10 20:13:28.410 344 15528.31 342.72 53209.57 88888.00 2017-12-10 20:13:28.910 344 15528.29 342.71 53209.60 88888.00 2017-12-10 20:13:29.410 344 15528.31 342.70 53209.62 88888.00 2017-12-10 20:13:29.910 344 15528.29 342.69 53209.65 88888.00 2017-12-10 20:13:30.410 344 15528.28 342.64 53209.64 88888.00 2017-12-10 20:13:30.910 344 15528.33 342.62 53209.62 88888.00 2017-12-10 20:13:31.410 344 15528.33 342.64 53209.68 88888.00 2017-12-10 20:13:31.910 344 15528.35 342.61 53209.72 88888.00 2017-12-10 20:13:32.410 344 15528.33 342.62 53209.74 88888.00 2017-12-10 20:13:32.910 344 15528.25 342.62 53209.68 88888.00 2017-12-10 20:13:33.410 344 15528.25 342.59 53209.68 88888.00 2017-12-10 20:13:33.910 344 15528.27 342.58 53209.69 88888.00 2017-12-10 20:13:34.410 344 15528.27 342.54 53209.68 88888.00 2017-12-10 20:13:34.910 344 15528.24 342.52 53209.57 88888.00 2017-12-10 20:13:35.410 344 15528.20 342.55 53209.62 88888.00 2017-12-10 20:13:35.910 344 15528.20 342.53 53209.67 88888.00 2017-12-10 20:13:36.410 344 15528.25 342.56 53209.65 88888.00 2017-12-10 20:13:36.910 344 15528.22 342.55 53209.64 88888.00 2017-12-10 20:13:37.410 344 15528.17 342.56 53209.68 88888.00 2017-12-10 20:13:37.910 344 15528.18 342.56 53209.65 88888.00 2017-12-10 20:13:38.410 344 15528.24 342.59 53209.60 88888.00 2017-12-10 20:13:38.910 344 15528.24 342.56 53209.55 88888.00 2017-12-10 20:13:39.410 344 15528.24 342.54 53209.52 88888.00 2017-12-10 20:13:39.910 344 15528.26 342.52 53209.50 88888.00 2017-12-10 20:13:40.410 344 15528.22 342.53 53209.52 88888.00 2017-12-10 20:13:40.910 344 15528.22 342.52 53209.49 88888.00 2017-12-10 20:13:41.410 344 15528.19 342.52 53209.53 88888.00 2017-12-10 20:13:41.910 344 15528.22 342.51 53209.52 88888.00 2017-12-10 20:13:42.410 344 15528.21 342.51 53209.43 88888.00 2017-12-10 20:13:42.910 344 15528.24 342.55 53209.37 88888.00 2017-12-10 20:13:43.410 344 15528.27 342.55 53209.30 88888.00 2017-12-10 20:13:43.910 344 15528.26 342.54 53209.29 88888.00 2017-12-10 20:13:44.410 344 15528.33 342.55 53209.28 88888.00 2017-12-10 20:13:44.910 344 15528.35 342.55 53209.23 88888.00 2017-12-10 20:13:45.410 344 15528.35 342.59 53209.18 88888.00 2017-12-10 20:13:45.910 344 15528.35 342.61 53209.19 88888.00 2017-12-10 20:13:46.410 344 15528.39 342.60 53209.27 88888.00 2017-12-10 20:13:46.910 344 15528.43 342.62 53209.31 88888.00 2017-12-10 20:13:47.410 344 15528.42 342.64 53209.22 88888.00 2017-12-10 20:13:47.910 344 15528.48 342.66 53209.14 88888.00 2017-12-10 20:13:48.410 344 15528.51 342.66 53209.15 88888.00 2017-12-10 20:13:48.910 344 15528.53 342.68 53209.19 88888.00 2017-12-10 20:13:49.410 344 15528.54 342.71 53209.19 88888.00 2017-12-10 20:13:49.910 344 15528.54 342.73 53209.13 88888.00 2017-12-10 20:13:50.410 344 15528.53 342.75 53209.17 88888.00 2017-12-10 20:13:50.910 344 15528.55 342.77 53209.15 88888.00 2017-12-10 20:13:51.410 344 15528.56 342.79 53209.06 88888.00 2017-12-10 20:13:51.910 344 15528.54 342.76 53209.05 88888.00 2017-12-10 20:13:52.410 344 15528.56 342.81 53209.07 88888.00 2017-12-10 20:13:52.910 344 15528.64 342.87 53209.07 88888.00 2017-12-10 20:13:53.410 344 15528.64 342.88 53209.10 88888.00 2017-12-10 20:13:53.910 344 15528.57 342.87 53209.08 88888.00 2017-12-10 20:13:54.410 344 15528.62 342.86 53209.09 88888.00 2017-12-10 20:13:54.910 344 15528.62 342.89 53209.13 88888.00 2017-12-10 20:13:55.410 344 15528.62 342.88 53209.12 88888.00 2017-12-10 20:13:55.910 344 15528.63 342.88 53209.14 88888.00 2017-12-10 20:13:56.410 344 15528.66 342.87 53209.15 88888.00 2017-12-10 20:13:56.910 344 15528.70 342.89 53209.15 88888.00 2017-12-10 20:13:57.410 344 15528.66 342.92 53209.19 88888.00 2017-12-10 20:13:57.910 344 15528.67 342.89 53209.17 88888.00 2017-12-10 20:13:58.410 344 15528.67 342.92 53209.15 88888.00 2017-12-10 20:13:58.910 344 15528.66 342.90 53209.13 88888.00 2017-12-10 20:13:59.410 344 15528.61 342.90 53209.10 88888.00 2017-12-10 20:13:59.910 344 15528.55 342.94 53209.09 88888.00 2017-12-10 20:14:00.410 344 15528.60 342.93 53209.13 88888.00 2017-12-10 20:14:00.910 344 15528.62 342.92 53209.15 88888.00 2017-12-10 20:14:01.410 344 15528.62 342.93 53209.11 88888.00 2017-12-10 20:14:01.910 344 15528.60 342.96 53209.14 88888.00 2017-12-10 20:14:02.410 344 15528.61 342.97 53209.18 88888.00 2017-12-10 20:14:02.910 344 15528.55 342.95 53209.16 88888.00 2017-12-10 20:14:03.410 344 15528.53 342.94 53209.25 88888.00 2017-12-10 20:14:03.910 344 15528.52 342.92 53209.29 88888.00 2017-12-10 20:14:04.410 344 15528.53 342.88 53209.30 88888.00 2017-12-10 20:14:04.910 344 15528.56 342.87 53209.30 88888.00 2017-12-10 20:14:05.410 344 15528.55 342.86 53209.25 88888.00 2017-12-10 20:14:05.910 344 15528.52 342.86 53209.25 88888.00 2017-12-10 20:14:06.410 344 15528.51 342.85 53209.24 88888.00 2017-12-10 20:14:06.910 344 15528.49 342.88 53209.25 88888.00 2017-12-10 20:14:07.410 344 15528.53 342.87 53209.27 88888.00 2017-12-10 20:14:07.910 344 15528.46 342.85 53209.28 88888.00 2017-12-10 20:14:08.410 344 15528.45 342.82 53209.23 88888.00 2017-12-10 20:14:08.910 344 15528.47 342.79 53209.20 88888.00 2017-12-10 20:14:09.410 344 15528.49 342.79 53209.25 88888.00 2017-12-10 20:14:09.910 344 15528.53 342.79 53209.28 88888.00 2017-12-10 20:14:10.410 344 15528.49 342.79 53209.32 88888.00 2017-12-10 20:14:10.910 344 15528.47 342.76 53209.30 88888.00 2017-12-10 20:14:11.410 344 15528.48 342.75 53209.31 88888.00 2017-12-10 20:14:11.910 344 15528.47 342.73 53209.33 88888.00 2017-12-10 20:14:12.410 344 15528.47 342.76 53209.28 88888.00 2017-12-10 20:14:12.910 344 15528.45 342.75 53209.27 88888.00 2017-12-10 20:14:13.410 344 15528.44 342.72 53209.26 88888.00 2017-12-10 20:14:13.910 344 15528.49 342.73 53209.28 88888.00 2017-12-10 20:14:14.410 344 15528.49 342.69 53209.34 88888.00 2017-12-10 20:14:14.910 344 15528.52 342.68 53209.29 88888.00 2017-12-10 20:14:15.410 344 15528.53 342.66 53209.23 88888.00 2017-12-10 20:14:15.910 344 15528.53 342.67 53209.15 88888.00 2017-12-10 20:14:16.410 344 15528.52 342.69 53209.14 88888.00 2017-12-10 20:14:16.910 344 15528.53 342.68 53209.15 88888.00 2017-12-10 20:14:17.410 344 15528.57 342.67 53209.20 88888.00 2017-12-10 20:14:17.910 344 15528.52 342.66 53209.20 88888.00 2017-12-10 20:14:18.410 344 15528.51 342.63 53209.25 88888.00 2017-12-10 20:14:18.910 344 15528.52 342.66 53209.30 88888.00 2017-12-10 20:14:19.410 344 15528.54 342.64 53209.25 88888.00 2017-12-10 20:14:19.910 344 15528.54 342.59 53209.27 88888.00 2017-12-10 20:14:20.410 344 15528.52 342.59 53209.27 88888.00 2017-12-10 20:14:20.910 344 15528.52 342.63 53209.26 88888.00 2017-12-10 20:14:21.410 344 15528.52 342.64 53209.25 88888.00 2017-12-10 20:14:21.910 344 15528.47 342.67 53209.27 88888.00 2017-12-10 20:14:22.410 344 15528.42 342.63 53209.31 88888.00 2017-12-10 20:14:22.910 344 15528.43 342.64 53209.28 88888.00 2017-12-10 20:14:23.410 344 15528.43 342.66 53209.30 88888.00 2017-12-10 20:14:23.910 344 15528.44 342.64 53209.26 88888.00 2017-12-10 20:14:24.410 344 15528.46 342.71 53209.27 88888.00 2017-12-10 20:14:24.910 344 15528.43 342.80 53209.28 88888.00 2017-12-10 20:14:25.410 344 15528.38 342.82 53209.29 88888.00 2017-12-10 20:14:25.910 344 15528.35 342.82 53209.37 88888.00 2017-12-10 20:14:26.410 344 15528.31 342.86 53209.46 88888.00 2017-12-10 20:14:26.910 344 15528.31 342.87 53209.49 88888.00 2017-12-10 20:14:27.410 344 15528.34 342.87 53209.50 88888.00 2017-12-10 20:14:27.910 344 15528.31 342.84 53209.48 88888.00 2017-12-10 20:14:28.410 344 15528.33 342.85 53209.50 88888.00 2017-12-10 20:14:28.910 344 15528.22 342.86 53209.52 88888.00 2017-12-10 20:14:29.410 344 15528.25 342.88 53209.51 88888.00 2017-12-10 20:14:29.910 344 15528.19 342.94 53209.53 88888.00 2017-12-10 20:14:30.410 344 15528.12 342.90 53209.53 88888.00 2017-12-10 20:14:30.910 344 15528.15 342.92 53209.53 88888.00 2017-12-10 20:14:31.410 344 15528.07 342.93 53209.57 88888.00 2017-12-10 20:14:31.910 344 15527.97 342.92 53209.52 88888.00 2017-12-10 20:14:32.410 344 15528.01 342.88 53209.44 88888.00 2017-12-10 20:14:32.910 344 15528.04 342.92 53209.48 88888.00 2017-12-10 20:14:33.410 344 15527.99 342.94 53209.48 88888.00 2017-12-10 20:14:33.910 344 15527.94 342.92 53209.50 88888.00 2017-12-10 20:14:34.410 344 15527.90 342.92 53209.57 88888.00 2017-12-10 20:14:34.910 344 15527.92 342.92 53209.68 88888.00 2017-12-10 20:14:35.410 344 15527.88 342.93 53209.68 88888.00 2017-12-10 20:14:35.910 344 15527.82 342.96 53209.65 88888.00 2017-12-10 20:14:36.410 344 15527.79 342.98 53209.65 88888.00 2017-12-10 20:14:36.910 344 15527.81 342.96 53209.68 88888.00 2017-12-10 20:14:37.410 344 15527.84 342.97 53209.63 88888.00 2017-12-10 20:14:37.910 344 15527.85 343.01 53209.63 88888.00 2017-12-10 20:14:38.410 344 15527.88 342.95 53209.64 88888.00 2017-12-10 20:14:38.910 344 15527.89 343.01 53209.59 88888.00 2017-12-10 20:14:39.410 344 15527.86 343.04 53209.56 88888.00 2017-12-10 20:14:39.910 344 15527.81 343.05 53209.62 88888.00 2017-12-10 20:14:40.410 344 15527.85 343.03 53209.58 88888.00 2017-12-10 20:14:40.910 344 15527.84 342.99 53209.52 88888.00 2017-12-10 20:14:41.410 344 15527.82 343.01 53209.56 88888.00 2017-12-10 20:14:41.910 344 15527.89 342.98 53209.60 88888.00 2017-12-10 20:14:42.410 344 15527.91 342.99 53209.62 88888.00 2017-12-10 20:14:42.910 344 15527.86 342.99 53209.55 88888.00 2017-12-10 20:14:43.410 344 15527.85 342.99 53209.54 88888.00 2017-12-10 20:14:43.910 344 15527.84 342.94 53209.49 88888.00 2017-12-10 20:14:44.410 344 15527.84 342.92 53209.45 88888.00 2017-12-10 20:14:44.910 344 15527.86 342.89 53209.45 88888.00 2017-12-10 20:14:45.410 344 15527.91 342.93 53209.46 88888.00 2017-12-10 20:14:45.910 344 15527.97 342.93 53209.46 88888.00 2017-12-10 20:14:46.410 344 15527.95 342.86 53209.39 88888.00 2017-12-10 20:14:46.910 344 15528.01 342.81 53209.33 88888.00 2017-12-10 20:14:47.410 344 15528.03 342.87 53209.33 88888.00 2017-12-10 20:14:47.910 344 15528.06 342.89 53209.29 88888.00 2017-12-10 20:14:48.410 344 15528.03 342.90 53209.23 88888.00 2017-12-10 20:14:48.910 344 15528.01 342.90 53209.26 88888.00 2017-12-10 20:14:49.410 344 15528.02 342.92 53209.26 88888.00 2017-12-10 20:14:49.910 344 15528.10 342.89 53209.19 88888.00 2017-12-10 20:14:50.410 344 15528.20 342.87 53209.16 88888.00 2017-12-10 20:14:50.910 344 15528.24 342.85 53209.14 88888.00 2017-12-10 20:14:51.410 344 15528.26 342.82 53209.14 88888.00 2017-12-10 20:14:51.910 344 15528.28 342.81 53209.16 88888.00 2017-12-10 20:14:52.410 344 15528.31 342.78 53209.11 88888.00 2017-12-10 20:14:52.910 344 15528.35 342.78 53209.09 88888.00 2017-12-10 20:14:53.410 344 15528.38 342.75 53209.11 88888.00 2017-12-10 20:14:53.910 344 15528.36 342.76 53209.15 88888.00 2017-12-10 20:14:54.410 344 15528.44 342.75 53209.06 88888.00 2017-12-10 20:14:54.910 344 15528.45 342.73 53209.00 88888.00 2017-12-10 20:14:55.410 344 15528.44 342.71 53209.02 88888.00 2017-12-10 20:14:55.910 344 15528.47 342.69 53209.00 88888.00 2017-12-10 20:14:56.410 344 15528.49 342.70 53208.93 88888.00 2017-12-10 20:14:56.910 344 15528.51 342.73 53208.92 88888.00 2017-12-10 20:14:57.410 344 15528.55 342.71 53208.94 88888.00 2017-12-10 20:14:57.910 344 15528.55 342.69 53208.99 88888.00 2017-12-10 20:14:58.410 344 15528.52 342.66 53209.03 88888.00 2017-12-10 20:14:58.910 344 15528.53 342.71 53209.00 88888.00 2017-12-10 20:14:59.410 344 15528.54 342.70 53208.95 88888.00 2017-12-10 20:14:59.910 344 15528.53 342.67 53208.97 88888.00 2017-12-10 20:15:00.410 344 15528.60 342.67 53208.98 88888.00 2017-12-10 20:15:00.910 344 15528.61 342.68 53208.99 88888.00 2017-12-10 20:15:01.410 344 15528.58 342.68 53208.99 88888.00 2017-12-10 20:15:01.910 344 15528.53 342.69 53208.98 88888.00 2017-12-10 20:15:02.410 344 15528.52 342.66 53209.03 88888.00 2017-12-10 20:15:02.910 344 15528.52 342.63 53208.99 88888.00 2017-12-10 20:15:03.410 344 15528.49 342.69 53209.06 88888.00 2017-12-10 20:15:03.910 344 15528.47 342.68 53209.08 88888.00 2017-12-10 20:15:04.410 344 15528.44 342.70 53208.98 88888.00 2017-12-10 20:15:04.910 344 15528.36 342.70 53208.98 88888.00 2017-12-10 20:15:05.410 344 15528.37 342.69 53209.05 88888.00 2017-12-10 20:15:05.910 344 15528.43 342.68 53209.05 88888.00 2017-12-10 20:15:06.410 344 15528.35 342.72 53209.06 88888.00 2017-12-10 20:15:06.910 344 15528.33 342.76 53209.12 88888.00 2017-12-10 20:15:07.410 344 15528.28 342.75 53209.12 88888.00 2017-12-10 20:15:07.910 344 15528.22 342.77 53209.12 88888.00 2017-12-10 20:15:08.410 344 15528.22 342.79 53209.19 88888.00 2017-12-10 20:15:08.910 344 15528.17 342.84 53209.14 88888.00 2017-12-10 20:15:09.410 344 15528.10 342.78 53209.17 88888.00 2017-12-10 20:15:09.910 344 15528.07 342.77 53209.18 88888.00 2017-12-10 20:15:10.410 344 15528.06 342.80 53209.23 88888.00 2017-12-10 20:15:10.910 344 15528.04 342.82 53209.30 88888.00 2017-12-10 20:15:11.410 344 15527.99 342.84 53209.33 88888.00 2017-12-10 20:15:11.910 344 15527.90 342.84 53209.29 88888.00 2017-12-10 20:15:12.410 344 15527.85 342.81 53209.30 88888.00 2017-12-10 20:15:12.910 344 15527.82 342.82 53209.32 88888.00 2017-12-10 20:15:13.410 344 15527.74 342.85 53209.33 88888.00 2017-12-10 20:15:13.910 344 15527.68 342.86 53209.34 88888.00 2017-12-10 20:15:14.410 344 15527.63 342.88 53209.35 88888.00 2017-12-10 20:15:14.910 344 15527.62 342.87 53209.36 88888.00 2017-12-10 20:15:15.410 344 15527.57 342.90 53209.38 88888.00 2017-12-10 20:15:15.910 344 15527.58 342.92 53209.42 88888.00 2017-12-10 20:15:16.410 344 15527.57 342.92 53209.43 88888.00 2017-12-10 20:15:16.910 344 15527.61 342.95 53209.46 88888.00 2017-12-10 20:15:17.410 344 15527.56 342.97 53209.45 88888.00 2017-12-10 20:15:17.910 344 15527.54 342.99 53209.39 88888.00 2017-12-10 20:15:18.410 344 15527.52 343.01 53209.43 88888.00 2017-12-10 20:15:18.910 344 15527.48 342.99 53209.46 88888.00 2017-12-10 20:15:19.410 344 15527.50 342.98 53209.45 88888.00 2017-12-10 20:15:19.910 344 15527.48 343.01 53209.46 88888.00 2017-12-10 20:15:20.410 344 15527.41 343.01 53209.49 88888.00 2017-12-10 20:15:20.910 344 15527.40 343.01 53209.42 88888.00 2017-12-10 20:15:21.410 344 15527.40 343.01 53209.46 88888.00 2017-12-10 20:15:21.910 344 15527.36 343.03 53209.56 88888.00 2017-12-10 20:15:22.410 344 15527.34 343.07 53209.55 88888.00 2017-12-10 20:15:22.910 344 15527.34 343.10 53209.52 88888.00 2017-12-10 20:15:23.410 344 15527.29 343.11 53209.51 88888.00 2017-12-10 20:15:23.910 344 15527.30 343.10 53209.59 88888.00 2017-12-10 20:15:24.410 344 15527.34 343.11 53209.59 88888.00 2017-12-10 20:15:24.910 344 15527.31 343.13 53209.56 88888.00 2017-12-10 20:15:25.410 344 15527.31 343.14 53209.56 88888.00 2017-12-10 20:15:25.910 344 15527.29 343.15 53209.53 88888.00 2017-12-10 20:15:26.410 344 15527.27 343.18 53209.46 88888.00 2017-12-10 20:15:26.910 344 15527.30 343.18 53209.47 88888.00 2017-12-10 20:15:27.410 344 15527.30 343.19 53209.46 88888.00 2017-12-10 20:15:27.910 344 15527.32 343.24 53209.44 88888.00 2017-12-10 20:15:28.410 344 15527.31 343.30 53209.37 88888.00 2017-12-10 20:15:28.910 344 15527.29 343.31 53209.28 88888.00 2017-12-10 20:15:29.410 344 15527.31 343.33 53209.25 88888.00 2017-12-10 20:15:29.910 344 15527.35 343.31 53209.25 88888.00 2017-12-10 20:15:30.410 344 15527.38 343.29 53209.23 88888.00 2017-12-10 20:15:30.910 344 15527.41 343.28 53209.24 88888.00 2017-12-10 20:15:31.410 344 15527.47 343.28 53209.26 88888.00 2017-12-10 20:15:31.910 344 15527.54 343.28 53209.32 88888.00 2017-12-10 20:15:32.410 344 15527.58 343.28 53209.31 88888.00 2017-12-10 20:15:32.910 344 15527.59 343.29 53209.31 88888.00 2017-12-10 20:15:33.410 344 15527.61 343.27 53209.30 88888.00 2017-12-10 20:15:33.910 344 15527.63 343.24 53209.23 88888.00 2017-12-10 20:15:34.410 344 15527.62 343.28 53209.19 88888.00 2017-12-10 20:15:34.910 344 15527.68 343.30 53209.15 88888.00 2017-12-10 20:15:35.410 344 15527.73 343.30 53209.13 88888.00 2017-12-10 20:15:35.910 344 15527.76 343.31 53209.13 88888.00 2017-12-10 20:15:36.410 344 15527.76 343.30 53209.11 88888.00 2017-12-10 20:15:36.910 344 15527.73 343.27 53209.06 88888.00 2017-12-10 20:15:37.410 344 15527.77 343.23 53209.05 88888.00 2017-12-10 20:15:37.910 344 15527.82 343.22 53209.03 88888.00 2017-12-10 20:15:38.410 344 15527.82 343.27 53209.05 88888.00 2017-12-10 20:15:38.910 344 15527.85 343.30 53209.12 88888.00 2017-12-10 20:15:39.410 344 15527.89 343.29 53209.15 88888.00 2017-12-10 20:15:39.910 344 15527.86 343.27 53209.17 88888.00 2017-12-10 20:15:40.410 344 15527.86 343.29 53209.15 88888.00 2017-12-10 20:15:40.910 344 15527.90 343.30 53209.18 88888.00 2017-12-10 20:15:41.410 344 15527.86 343.31 53209.17 88888.00 2017-12-10 20:15:41.910 344 15527.91 343.30 53209.15 88888.00 2017-12-10 20:15:42.410 344 15527.90 343.23 53209.15 88888.00 2017-12-10 20:15:42.910 344 15527.92 343.19 53209.19 88888.00 2017-12-10 20:15:43.410 344 15527.93 343.11 53209.15 88888.00 2017-12-10 20:15:43.910 344 15527.97 343.10 53209.17 88888.00 2017-12-10 20:15:44.410 344 15527.99 343.10 53209.19 88888.00 2017-12-10 20:15:44.910 344 15527.93 343.07 53209.16 88888.00 2017-12-10 20:15:45.410 344 15527.90 343.04 53209.09 88888.00 2017-12-10 20:15:45.910 344 15527.90 343.06 53209.11 88888.00 2017-12-10 20:15:46.410 344 15527.92 343.05 53209.19 88888.00 2017-12-10 20:15:46.910 344 15527.94 343.06 53209.18 88888.00 2017-12-10 20:15:47.410 344 15527.93 343.05 53209.23 88888.00 2017-12-10 20:15:47.910 344 15527.95 343.01 53209.26 88888.00 2017-12-10 20:15:48.410 344 15527.93 342.97 53209.28 88888.00 2017-12-10 20:15:48.910 344 15527.92 342.96 53209.27 88888.00 2017-12-10 20:15:49.410 344 15527.90 342.94 53209.30 88888.00 2017-12-10 20:15:49.910 344 15527.86 342.94 53209.32 88888.00 2017-12-10 20:15:50.410 344 15527.80 342.96 53209.31 88888.00 2017-12-10 20:15:50.910 344 15527.75 342.97 53209.28 88888.00 2017-12-10 20:15:51.410 344 15527.74 342.92 53209.33 88888.00 2017-12-10 20:15:51.910 344 15527.81 342.93 53209.36 88888.00 2017-12-10 20:15:52.410 344 15527.77 342.98 53209.33 88888.00 2017-12-10 20:15:52.910 344 15527.72 342.96 53209.34 88888.00 2017-12-10 20:15:53.410 344 15527.68 342.90 53209.33 88888.00 2017-12-10 20:15:53.910 344 15527.70 342.89 53209.32 88888.00 2017-12-10 20:15:54.410 344 15527.70 342.85 53209.33 88888.00 2017-12-10 20:15:54.910 344 15527.67 342.82 53209.35 88888.00 2017-12-10 20:15:55.410 344 15527.62 342.82 53209.37 88888.00 2017-12-10 20:15:55.910 344 15527.66 342.78 53209.39 88888.00 2017-12-10 20:15:56.410 344 15527.59 342.75 53209.36 88888.00 2017-12-10 20:15:56.910 344 15527.59 342.73 53209.37 88888.00 2017-12-10 20:15:57.410 344 15527.57 342.72 53209.37 88888.00 2017-12-10 20:15:57.910 344 15527.54 342.71 53209.39 88888.00 2017-12-10 20:15:58.410 344 15527.47 342.72 53209.43 88888.00 2017-12-10 20:15:58.910 344 15527.53 342.72 53209.45 88888.00 2017-12-10 20:15:59.410 344 15527.55 342.66 53209.39 88888.00 2017-12-10 20:15:59.910 344 15527.49 342.63 53209.40 88888.00 2017-12-10 20:16:00.410 344 15527.47 342.64 53209.39 88888.00 2017-12-10 20:16:00.910 344 15527.47 342.67 53209.38 88888.00 2017-12-10 20:16:01.410 344 15527.46 342.68 53209.37 88888.00 2017-12-10 20:16:01.910 344 15527.45 342.66 53209.35 88888.00 2017-12-10 20:16:02.410 344 15527.44 342.60 53209.32 88888.00 2017-12-10 20:16:02.910 344 15527.46 342.56 53209.36 88888.00 2017-12-10 20:16:03.410 344 15527.46 342.58 53209.36 88888.00 2017-12-10 20:16:03.910 344 15527.43 342.56 53209.35 88888.00 2017-12-10 20:16:04.410 344 15527.45 342.55 53209.35 88888.00 2017-12-10 20:16:04.910 344 15527.44 342.54 53209.35 88888.00 2017-12-10 20:16:05.410 344 15527.43 342.52 53209.35 88888.00 2017-12-10 20:16:05.910 344 15527.44 342.53 53209.36 88888.00 2017-12-10 20:16:06.410 344 15527.48 342.53 53209.39 88888.00 2017-12-10 20:16:06.910 344 15527.54 342.55 53209.39 88888.00 2017-12-10 20:16:07.410 344 15527.50 342.55 53209.33 88888.00 2017-12-10 20:16:07.910 344 15527.55 342.55 53209.30 88888.00 2017-12-10 20:16:08.410 344 15527.53 342.52 53209.24 88888.00 2017-12-10 20:16:08.910 344 15527.55 342.46 53209.26 88888.00 2017-12-10 20:16:09.410 344 15527.55 342.40 53209.27 88888.00 2017-12-10 20:16:09.910 344 15527.54 342.42 53209.30 88888.00 2017-12-10 20:16:10.410 344 15527.58 342.45 53209.23 88888.00 2017-12-10 20:16:10.910 344 15527.61 342.44 53209.25 88888.00 2017-12-10 20:16:11.410 344 15527.65 342.42 53209.23 88888.00 2017-12-10 20:16:11.910 344 15527.67 342.41 53209.23 88888.00 2017-12-10 20:16:12.410 344 15527.73 342.43 53209.23 88888.00 2017-12-10 20:16:12.910 344 15527.79 342.40 53209.19 88888.00 2017-12-10 20:16:13.410 344 15527.80 342.40 53209.17 88888.00 2017-12-10 20:16:13.910 344 15527.77 342.40 53209.19 88888.00 2017-12-10 20:16:14.410 344 15527.80 342.41 53209.18 88888.00 2017-12-10 20:16:14.910 344 15527.82 342.38 53209.13 88888.00 2017-12-10 20:16:15.410 344 15527.84 342.35 53209.08 88888.00 2017-12-10 20:16:15.910 344 15527.89 342.35 53209.11 88888.00 2017-12-10 20:16:16.410 344 15527.90 342.37 53209.09 88888.00 2017-12-10 20:16:16.910 344 15527.91 342.35 53209.04 88888.00 2017-12-10 20:16:17.410 344 15527.94 342.29 53208.97 88888.00 2017-12-10 20:16:17.910 344 15527.99 342.27 53208.96 88888.00 2017-12-10 20:16:18.410 344 15527.99 342.32 53208.94 88888.00 2017-12-10 20:16:18.910 344 15528.06 342.29 53208.94 88888.00 2017-12-10 20:16:19.410 344 15528.09 342.28 53208.93 88888.00 2017-12-10 20:16:19.910 344 15528.13 342.30 53208.88 88888.00 2017-12-10 20:16:20.410 344 15528.12 342.34 53208.89 88888.00 2017-12-10 20:16:20.910 344 15528.13 342.30 53208.94 88888.00 2017-12-10 20:16:21.410 344 15528.19 342.30 53208.94 88888.00 2017-12-10 20:16:21.910 344 15528.22 342.28 53208.89 88888.00 2017-12-10 20:16:22.410 344 15528.21 342.32 53208.88 88888.00 2017-12-10 20:16:22.910 344 15528.20 342.35 53208.86 88888.00 2017-12-10 20:16:23.410 344 15528.20 342.41 53208.86 88888.00 2017-12-10 20:16:23.910 344 15528.25 342.42 53208.84 88888.00 2017-12-10 20:16:24.410 344 15528.29 342.40 53208.78 88888.00 2017-12-10 20:16:24.910 344 15528.28 342.44 53208.72 88888.00 2017-12-10 20:16:25.410 344 15528.33 342.44 53208.69 88888.00 2017-12-10 20:16:25.910 344 15528.28 342.44 53208.71 88888.00 2017-12-10 20:16:26.410 344 15528.26 342.41 53208.74 88888.00 2017-12-10 20:16:26.910 344 15528.28 342.43 53208.73 88888.00 2017-12-10 20:16:27.410 344 15528.28 342.41 53208.77 88888.00 2017-12-10 20:16:27.910 344 15528.25 342.44 53208.87 88888.00 2017-12-10 20:16:28.410 344 15528.21 342.46 53208.91 88888.00 2017-12-10 20:16:28.910 344 15528.21 342.49 53208.83 88888.00 2017-12-10 20:16:29.410 344 15528.20 342.54 53208.82 88888.00 2017-12-10 20:16:29.910 344 15528.20 342.60 53208.87 88888.00 2017-12-10 20:16:30.410 344 15528.22 342.62 53208.88 88888.00 2017-12-10 20:16:30.910 344 15528.22 342.60 53208.90 88888.00 2017-12-10 20:16:31.410 344 15528.17 342.58 53208.95 88888.00 2017-12-10 20:16:31.910 344 15528.18 342.60 53208.93 88888.00 2017-12-10 20:16:32.410 344 15528.17 342.64 53208.93 88888.00 2017-12-10 20:16:32.910 344 15528.12 342.64 53208.89 88888.00 2017-12-10 20:16:33.410 344 15528.13 342.68 53208.84 88888.00 2017-12-10 20:16:33.910 344 15528.10 342.68 53208.84 88888.00 2017-12-10 20:16:34.410 344 15528.09 342.68 53208.82 88888.00 2017-12-10 20:16:34.910 344 15528.01 342.67 53208.85 88888.00 2017-12-10 20:16:35.410 344 15528.03 342.68 53208.88 88888.00 2017-12-10 20:16:35.910 344 15528.06 342.68 53208.93 88888.00 2017-12-10 20:16:36.410 344 15528.13 342.76 53208.95 88888.00 2017-12-10 20:16:36.910 344 15528.04 342.75 53208.98 88888.00 2017-12-10 20:16:37.410 344 15528.06 342.71 53208.98 88888.00 2017-12-10 20:16:37.910 344 15528.11 342.71 53208.94 88888.00 2017-12-10 20:16:38.410 344 15528.11 342.72 53208.94 88888.00 2017-12-10 20:16:38.910 344 15528.09 342.70 53208.89 88888.00 2017-12-10 20:16:39.410 344 15528.08 342.73 53208.90 88888.00 2017-12-10 20:16:39.910 344 15528.08 342.73 53208.91 88888.00 2017-12-10 20:16:40.410 344 15528.00 342.73 53208.89 88888.00 2017-12-10 20:16:40.910 344 15527.97 342.70 53208.86 88888.00 2017-12-10 20:16:41.410 344 15528.06 342.66 53208.84 88888.00 2017-12-10 20:16:41.910 344 15528.11 342.64 53208.83 88888.00 2017-12-10 20:16:42.410 344 15528.09 342.66 53208.82 88888.00 2017-12-10 20:16:42.910 344 15528.09 342.67 53208.82 88888.00 2017-12-10 20:16:43.410 344 15528.08 342.64 53208.82 88888.00 2017-12-10 20:16:43.910 344 15528.10 342.64 53208.89 88888.00 2017-12-10 20:16:44.410 344 15528.12 342.64 53208.87 88888.00 2017-12-10 20:16:44.910 344 15528.13 342.63 53208.88 88888.00 2017-12-10 20:16:45.410 344 15528.17 342.68 53208.86 88888.00 2017-12-10 20:16:45.910 344 15528.18 342.68 53208.86 88888.00 2017-12-10 20:16:46.410 344 15528.15 342.66 53208.86 88888.00 2017-12-10 20:16:46.910 344 15528.16 342.68 53208.88 88888.00 2017-12-10 20:16:47.410 344 15528.19 342.71 53208.85 88888.00 2017-12-10 20:16:47.910 344 15528.21 342.69 53208.92 88888.00 2017-12-10 20:16:48.410 344 15528.17 342.69 53208.92 88888.00 2017-12-10 20:16:48.910 344 15528.17 342.69 53208.92 88888.00 2017-12-10 20:16:49.410 344 15528.20 342.70 53208.86 88888.00 2017-12-10 20:16:49.910 344 15528.22 342.73 53208.82 88888.00 2017-12-10 20:16:50.410 344 15528.22 342.75 53208.76 88888.00 2017-12-10 20:16:50.910 344 15528.22 342.75 53208.78 88888.00 2017-12-10 20:16:51.410 344 15528.26 342.70 53208.82 88888.00 2017-12-10 20:16:51.910 344 15528.28 342.71 53208.87 88888.00 2017-12-10 20:16:52.410 344 15528.24 342.77 53208.89 88888.00 2017-12-10 20:16:52.910 344 15528.22 342.80 53208.85 88888.00 2017-12-10 20:16:53.410 344 15528.26 342.79 53208.84 88888.00 2017-12-10 20:16:53.910 344 15528.33 342.80 53208.88 88888.00 2017-12-10 20:16:54.410 344 15528.33 342.79 53208.89 88888.00 2017-12-10 20:16:54.910 344 15528.36 342.75 53208.90 88888.00 2017-12-10 20:16:55.410 344 15528.43 342.78 53208.87 88888.00 2017-12-10 20:16:55.910 344 15528.35 342.77 53208.84 88888.00 2017-12-10 20:16:56.410 344 15528.37 342.79 53208.87 88888.00 2017-12-10 20:16:56.910 344 15528.37 342.86 53208.88 88888.00 2017-12-10 20:16:57.410 344 15528.37 342.89 53208.83 88888.00 2017-12-10 20:16:57.910 344 15528.34 342.89 53208.77 88888.00 2017-12-10 20:16:58.410 344 15528.34 342.87 53208.77 88888.00 2017-12-10 20:16:58.910 344 15528.33 342.87 53208.74 88888.00 2017-12-10 20:16:59.410 344 15528.31 342.87 53208.83 88888.00 2017-12-10 20:16:59.910 344 15528.38 342.84 53208.91 88888.00 2017-12-10 20:17:00.410 344 15528.38 342.87 53208.91 88888.00 2017-12-10 20:17:00.910 344 15528.37 342.85 53208.88 88888.00 2017-12-10 20:17:01.410 344 15528.36 342.84 53208.90 88888.00 2017-12-10 20:17:01.910 344 15528.34 342.86 53208.91 88888.00 2017-12-10 20:17:02.410 344 15528.34 342.89 53208.97 88888.00 2017-12-10 20:17:02.910 344 15528.34 342.88 53208.97 88888.00 2017-12-10 20:17:03.410 344 15528.34 342.87 53208.92 88888.00 2017-12-10 20:17:03.910 344 15528.34 342.84 53208.94 88888.00 2017-12-10 20:17:04.410 344 15528.37 342.86 53208.92 88888.00 2017-12-10 20:17:04.910 344 15528.38 342.86 53208.93 88888.00 2017-12-10 20:17:05.410 344 15528.34 342.87 53208.97 88888.00 2017-12-10 20:17:05.910 344 15528.27 342.85 53208.92 88888.00 2017-12-10 20:17:06.410 344 15528.29 342.86 53208.83 88888.00 2017-12-10 20:17:06.910 344 15528.29 342.86 53208.82 88888.00 2017-12-10 20:17:07.410 344 15528.33 342.87 53208.91 88888.00 2017-12-10 20:17:07.910 344 15528.33 342.86 53209.03 88888.00 2017-12-10 20:17:08.410 344 15528.29 342.86 53209.06 88888.00 2017-12-10 20:17:08.910 344 15528.27 342.86 53209.10 88888.00 2017-12-10 20:17:09.410 344 15528.20 342.87 53209.12 88888.00 2017-12-10 20:17:09.910 344 15528.18 342.87 53209.11 88888.00 2017-12-10 20:17:10.410 344 15528.16 342.85 53209.11 88888.00 2017-12-10 20:17:10.910 344 15528.17 342.88 53209.14 88888.00 2017-12-10 20:17:11.410 344 15528.16 342.86 53209.12 88888.00 2017-12-10 20:17:11.910 344 15528.16 342.81 53209.09 88888.00 2017-12-10 20:17:12.410 344 15528.19 342.73 53209.10 88888.00 2017-12-10 20:17:12.910 344 15528.17 342.71 53209.11 88888.00 2017-12-10 20:17:13.410 344 15528.12 342.73 53209.13 88888.00 2017-12-10 20:17:13.910 344 15528.11 342.73 53209.12 88888.00 2017-12-10 20:17:14.410 344 15528.13 342.78 53209.09 88888.00 2017-12-10 20:17:14.910 344 15528.12 342.78 53209.16 88888.00 2017-12-10 20:17:15.410 344 15528.10 342.72 53209.22 88888.00 2017-12-10 20:17:15.910 344 15528.11 342.73 53209.22 88888.00 2017-12-10 20:17:16.410 344 15528.10 342.72 53209.26 88888.00 2017-12-10 20:17:16.910 344 15528.07 342.71 53209.26 88888.00 2017-12-10 20:17:17.410 344 15528.06 342.71 53209.23 88888.00 2017-12-10 20:17:17.910 344 15528.02 342.75 53209.28 88888.00 2017-12-10 20:17:18.410 344 15528.01 342.75 53209.34 88888.00 2017-12-10 20:17:18.910 344 15528.00 342.73 53209.31 88888.00 2017-12-10 20:17:19.410 344 15528.00 342.67 53209.27 88888.00 2017-12-10 20:17:19.910 344 15527.95 342.66 53209.19 88888.00 2017-12-10 20:17:20.410 344 15527.94 342.63 53209.19 88888.00 2017-12-10 20:17:20.910 344 15527.93 342.60 53209.31 88888.00 2017-12-10 20:17:21.410 344 15527.91 342.55 53209.28 88888.00 2017-12-10 20:17:21.910 344 15527.86 342.54 53209.19 88888.00 2017-12-10 20:17:22.410 344 15527.89 342.56 53209.16 88888.00 2017-12-10 20:17:22.910 344 15527.88 342.58 53209.12 88888.00 2017-12-10 20:17:23.410 344 15527.89 342.53 53209.15 88888.00 2017-12-10 20:17:23.910 344 15527.90 342.51 53209.11 88888.00 2017-12-10 20:17:24.410 344 15527.94 342.54 53209.13 88888.00 2017-12-10 20:17:24.910 344 15527.91 342.55 53209.20 88888.00 2017-12-10 20:17:25.411 344 15527.91 342.53 53209.20 88888.00 2017-12-10 20:17:25.911 344 15527.95 342.58 53209.18 88888.00 2017-12-10 20:17:26.411 344 15527.97 342.60 53209.23 88888.00 2017-12-10 20:17:26.911 344 15527.95 342.62 53209.18 88888.00 2017-12-10 20:17:27.411 344 15527.94 342.61 53209.19 88888.00 2017-12-10 20:17:27.911 344 15527.91 342.59 53209.16 88888.00 2017-12-10 20:17:28.411 344 15527.90 342.59 53209.09 88888.00 2017-12-10 20:17:28.911 344 15527.89 342.60 53209.08 88888.00 2017-12-10 20:17:29.411 344 15527.91 342.64 53209.10 88888.00 2017-12-10 20:17:29.911 344 15527.90 342.66 53209.13 88888.00 2017-12-10 20:17:30.411 344 15527.91 342.69 53209.05 88888.00 2017-12-10 20:17:30.911 344 15527.92 342.67 53209.05 88888.00 2017-12-10 20:17:31.411 344 15527.93 342.72 53209.10 88888.00 2017-12-10 20:17:31.911 344 15527.93 342.75 53209.07 88888.00 2017-12-10 20:17:32.411 344 15527.90 342.76 53209.06 88888.00 2017-12-10 20:17:32.911 344 15527.91 342.79 53209.06 88888.00 2017-12-10 20:17:33.411 344 15527.98 342.82 53209.09 88888.00 2017-12-10 20:17:33.911 344 15527.99 342.84 53209.10 88888.00 2017-12-10 20:17:34.411 344 15527.97 342.92 53209.09 88888.00 2017-12-10 20:17:34.911 344 15527.99 342.96 53209.13 88888.00 2017-12-10 20:17:35.411 344 15527.97 342.96 53209.11 88888.00 2017-12-10 20:17:35.911 344 15527.99 342.95 53209.04 88888.00 2017-12-10 20:17:36.411 344 15528.00 342.96 53209.02 88888.00 2017-12-10 20:17:36.911 344 15528.00 342.99 53208.99 88888.00 2017-12-10 20:17:37.411 344 15527.95 343.04 53208.95 88888.00 2017-12-10 20:17:37.911 344 15527.99 343.05 53208.96 88888.00 2017-12-10 20:17:38.411 344 15528.02 343.04 53208.83 88888.00 2017-12-10 20:17:38.911 344 15528.07 343.04 53208.86 88888.00 2017-12-10 20:17:39.411 344 15528.10 343.06 53208.92 88888.00 2017-12-10 20:17:39.911 344 15528.10 343.08 53208.94 88888.00 2017-12-10 20:17:40.411 344 15528.15 343.06 53208.97 88888.00 2017-12-10 20:17:40.911 344 15528.16 343.03 53208.96 88888.00 2017-12-10 20:17:41.411 344 15528.12 343.02 53209.00 88888.00 2017-12-10 20:17:41.911 344 15528.07 343.01 53208.93 88888.00 2017-12-10 20:17:42.411 344 15528.12 343.01 53208.92 88888.00 2017-12-10 20:17:42.911 344 15528.13 343.07 53208.96 88888.00 2017-12-10 20:17:43.411 344 15528.13 343.05 53208.97 88888.00 2017-12-10 20:17:43.911 344 15528.17 343.01 53209.04 88888.00 2017-12-10 20:17:44.411 344 15528.17 342.99 53209.09 88888.00 2017-12-10 20:17:44.911 344 15528.20 343.02 53209.09 88888.00 2017-12-10 20:17:45.411 344 15528.21 343.01 53209.06 88888.00 2017-12-10 20:17:45.911 344 15528.21 342.97 53209.04 88888.00 2017-12-10 20:17:46.411 344 15528.21 342.92 53208.98 88888.00 2017-12-10 20:17:46.911 344 15528.25 342.82 53208.98 88888.00 2017-12-10 20:17:47.411 344 15528.28 342.82 53208.99 88888.00 2017-12-10 20:17:47.911 344 15528.26 342.86 53208.99 88888.00 2017-12-10 20:17:48.411 344 15528.24 342.82 53209.05 88888.00 2017-12-10 20:17:48.911 344 15528.25 342.80 53209.05 88888.00 2017-12-10 20:17:49.411 344 15528.28 342.78 53208.99 88888.00 2017-12-10 20:17:49.911 344 15528.29 342.78 53209.00 88888.00 2017-12-10 20:17:50.411 344 15528.31 342.75 53209.00 88888.00 2017-12-10 20:17:50.911 344 15528.29 342.73 53208.99 88888.00 2017-12-10 20:17:51.411 344 15528.27 342.72 53209.02 88888.00 2017-12-10 20:17:51.911 344 15528.24 342.68 53208.99 88888.00 2017-12-10 20:17:52.411 344 15528.21 342.64 53208.98 88888.00 2017-12-10 20:17:52.911 344 15528.24 342.63 53208.94 88888.00 2017-12-10 20:17:53.411 344 15528.27 342.66 53208.97 88888.00 2017-12-10 20:17:53.911 344 15528.21 342.66 53208.95 88888.00 2017-12-10 20:17:54.411 344 15528.26 342.64 53208.90 88888.00 2017-12-10 20:17:54.911 344 15528.24 342.59 53208.88 88888.00 2017-12-10 20:17:55.411 344 15528.19 342.54 53208.84 88888.00 2017-12-10 20:17:55.911 344 15528.20 342.53 53208.88 88888.00 2017-12-10 20:17:56.411 344 15528.22 342.54 53208.93 88888.00 2017-12-10 20:17:56.911 344 15528.20 342.51 53208.94 88888.00 2017-12-10 20:17:57.411 344 15528.22 342.46 53209.00 88888.00 2017-12-10 20:17:57.911 344 15528.27 342.44 53209.02 88888.00 2017-12-10 20:17:58.411 344 15528.28 342.45 53208.96 88888.00 2017-12-10 20:17:58.911 344 15528.27 342.43 53209.02 88888.00 2017-12-10 20:17:59.411 344 15528.24 342.38 53208.96 88888.00 2017-12-10 20:17:59.911 344 15528.22 342.33 53208.95 88888.00 2017-12-10 20:18:00.411 344 15528.19 342.30 53208.95 88888.00 2017-12-10 20:18:00.911 344 15528.26 342.32 53208.97 88888.00 2017-12-10 20:18:01.411 344 15528.31 342.32 53208.98 88888.00 2017-12-10 20:18:01.911 344 15528.29 342.29 53208.91 88888.00 2017-12-10 20:18:02.411 344 15528.30 342.26 53208.88 88888.00 2017-12-10 20:18:02.911 344 15528.38 342.29 53208.80 88888.00 2017-12-10 20:18:03.411 344 15528.37 342.30 53208.77 88888.00 2017-12-10 20:18:03.911 344 15528.42 342.32 53208.75 88888.00 2017-12-10 20:18:04.411 344 15528.45 342.34 53208.78 88888.00 2017-12-10 20:18:04.911 344 15528.44 342.34 53208.86 88888.00 2017-12-10 20:18:05.411 344 15528.43 342.34 53208.92 88888.00 2017-12-10 20:18:05.911 344 15528.42 342.34 53208.89 88888.00 2017-12-10 20:18:06.411 344 15528.45 342.35 53208.90 88888.00 2017-12-10 20:18:06.911 344 15528.45 342.33 53208.86 88888.00 2017-12-10 20:18:07.411 344 15528.46 342.32 53208.82 88888.00 2017-12-10 20:18:07.911 344 15528.48 342.28 53208.80 88888.00 2017-12-10 20:18:08.411 344 15528.52 342.32 53208.83 88888.00 2017-12-10 20:18:08.911 344 15528.54 342.32 53208.82 88888.00 2017-12-10 20:18:09.411 344 15528.53 342.33 53208.78 88888.00 2017-12-10 20:18:09.911 344 15528.49 342.36 53208.74 88888.00 2017-12-10 20:18:10.411 344 15528.46 342.38 53208.71 88888.00 2017-12-10 20:18:10.911 344 15528.51 342.38 53208.66 88888.00 2017-12-10 20:18:11.411 344 15528.55 342.42 53208.64 88888.00 2017-12-10 20:18:11.911 344 15528.60 342.43 53208.66 88888.00 2017-12-10 20:18:12.411 344 15528.62 342.42 53208.71 88888.00 2017-12-10 20:18:12.911 344 15528.63 342.42 53208.75 88888.00 2017-12-10 20:18:13.411 344 15528.63 342.41 53208.74 88888.00 2017-12-10 20:18:13.911 344 15528.70 342.40 53208.77 88888.00 2017-12-10 20:18:14.411 344 15528.71 342.43 53208.78 88888.00 2017-12-10 20:18:14.911 344 15528.72 342.46 53208.87 88888.00 2017-12-10 20:18:15.411 344 15528.79 342.46 53208.88 88888.00 2017-12-10 20:18:15.911 344 15528.76 342.44 53208.80 88888.00 2017-12-10 20:18:16.411 344 15528.71 342.43 53208.78 88888.00 2017-12-10 20:18:16.911 344 15528.76 342.46 53208.74 88888.00 2017-12-10 20:18:17.411 344 15528.79 342.50 53208.72 88888.00 2017-12-10 20:18:17.911 344 15528.75 342.50 53208.77 88888.00 2017-12-10 20:18:18.411 344 15528.71 342.49 53208.77 88888.00 2017-12-10 20:18:18.911 344 15528.75 342.46 53208.74 88888.00 2017-12-10 20:18:19.411 344 15528.78 342.43 53208.73 88888.00 2017-12-10 20:18:19.911 344 15528.76 342.44 53208.70 88888.00 2017-12-10 20:18:20.411 344 15528.80 342.44 53208.76 88888.00 2017-12-10 20:18:20.911 344 15528.81 342.40 53208.75 88888.00 2017-12-10 20:18:21.411 344 15528.76 342.42 53208.77 88888.00 2017-12-10 20:18:21.911 344 15528.76 342.44 53208.78 88888.00 2017-12-10 20:18:22.411 344 15528.81 342.43 53208.83 88888.00 2017-12-10 20:18:22.911 344 15528.83 342.44 53208.80 88888.00 2017-12-10 20:18:23.411 344 15528.80 342.43 53208.78 88888.00 2017-12-10 20:18:23.911 344 15528.79 342.43 53208.77 88888.00 2017-12-10 20:18:24.411 344 15528.84 342.42 53208.78 88888.00 2017-12-10 20:18:24.911 344 15528.82 342.43 53208.77 88888.00 2017-12-10 20:18:25.411 344 15528.82 342.44 53208.79 88888.00 2017-12-10 20:18:25.911 344 15528.79 342.41 53208.82 88888.00 2017-12-10 20:18:26.411 344 15528.75 342.41 53208.80 88888.00 2017-12-10 20:18:26.911 344 15528.71 342.37 53208.75 88888.00 2017-12-10 20:18:27.411 344 15528.74 342.38 53208.71 88888.00 2017-12-10 20:18:27.911 344 15528.73 342.38 53208.75 88888.00 2017-12-10 20:18:28.411 344 15528.69 342.40 53208.77 88888.00 2017-12-10 20:18:28.911 344 15528.63 342.36 53208.83 88888.00 2017-12-10 20:18:29.411 344 15528.62 342.33 53208.84 88888.00 2017-12-10 20:18:29.911 344 15528.61 342.34 53208.89 88888.00 2017-12-10 20:18:30.411 344 15528.55 342.37 53208.90 88888.00 2017-12-10 20:18:30.911 344 15528.53 342.37 53208.90 88888.00 2017-12-10 20:18:31.411 344 15528.49 342.36 53208.95 88888.00 2017-12-10 20:18:31.911 344 15528.46 342.35 53208.96 88888.00 2017-12-10 20:18:32.411 344 15528.44 342.37 53208.96 88888.00 2017-12-10 20:18:32.911 344 15528.40 342.35 53208.96 88888.00 2017-12-10 20:18:33.411 344 15528.42 342.33 53209.04 88888.00 2017-12-10 20:18:33.911 344 15528.39 342.35 53209.04 88888.00 2017-12-10 20:18:34.411 344 15528.42 342.35 53208.98 88888.00 2017-12-10 20:18:34.911 344 15528.42 342.33 53208.95 88888.00 2017-12-10 20:18:35.411 344 15528.42 342.34 53208.98 88888.00 2017-12-10 20:18:35.911 344 15528.44 342.36 53209.04 88888.00 2017-12-10 20:18:36.411 344 15528.43 342.34 53209.09 88888.00 2017-12-10 20:18:36.911 344 15528.37 342.34 53209.07 88888.00 2017-12-10 20:18:37.411 344 15528.36 342.35 53209.04 88888.00 2017-12-10 20:18:37.911 344 15528.34 342.36 53209.09 88888.00 2017-12-10 20:18:38.411 344 15528.29 342.36 53209.07 88888.00 2017-12-10 20:18:38.911 344 15528.33 342.35 53209.05 88888.00 2017-12-10 20:18:39.411 344 15528.34 342.37 53209.00 88888.00 2017-12-10 20:18:39.911 344 15528.31 342.37 53208.99 88888.00 2017-12-10 20:18:40.411 344 15528.33 342.36 53208.96 88888.00 2017-12-10 20:18:40.911 344 15528.28 342.37 53208.95 88888.00 2017-12-10 20:18:41.411 344 15528.34 342.38 53208.95 88888.00 2017-12-10 20:18:41.911 344 15528.37 342.40 53208.91 88888.00 2017-12-10 20:18:42.411 344 15528.39 342.43 53208.85 88888.00 2017-12-10 20:18:42.911 344 15528.36 342.45 53208.84 88888.00 2017-12-10 20:18:43.411 344 15528.44 342.46 53208.84 88888.00 2017-12-10 20:18:43.911 344 15528.39 342.45 53208.80 88888.00 2017-12-10 20:18:44.411 344 15528.34 342.46 53208.83 88888.00 2017-12-10 20:18:44.911 344 15528.37 342.50 53208.77 88888.00 2017-12-10 20:18:45.411 344 15528.39 342.51 53208.72 88888.00 2017-12-10 20:18:45.911 344 15528.51 342.53 53208.72 88888.00 2017-12-10 20:18:46.411 344 15528.53 342.54 53208.70 88888.00 2017-12-10 20:18:46.911 344 15528.57 342.56 53208.68 88888.00 2017-12-10 20:18:47.411 344 15528.62 342.61 53208.66 88888.00 2017-12-10 20:18:47.911 344 15528.62 342.60 53208.69 88888.00 2017-12-10 20:18:48.411 344 15528.60 342.60 53208.65 88888.00 2017-12-10 20:18:48.911 344 15528.64 342.64 53208.67 88888.00 2017-12-10 20:18:49.411 344 15528.61 342.64 53208.64 88888.00 2017-12-10 20:18:49.911 344 15528.66 342.64 53208.59 88888.00 2017-12-10 20:18:50.411 344 15528.72 342.63 53208.51 88888.00 2017-12-10 20:18:50.911 344 15528.72 342.67 53208.54 88888.00 2017-12-10 20:18:51.411 344 15528.79 342.71 53208.55 88888.00 2017-12-10 20:18:51.911 344 15528.83 342.76 53208.55 88888.00 2017-12-10 20:18:52.411 344 15528.76 342.81 53208.48 88888.00 2017-12-10 20:18:52.911 344 15528.80 342.82 53208.44 88888.00 2017-12-10 20:18:53.411 344 15528.83 342.82 53208.45 88888.00 2017-12-10 20:18:53.911 344 15528.85 342.85 53208.43 88888.00 2017-12-10 20:18:54.411 344 15528.89 342.87 53208.51 88888.00 2017-12-10 20:18:54.911 344 15528.93 342.81 53208.45 88888.00 2017-12-10 20:18:55.411 344 15528.94 342.80 53208.48 88888.00 2017-12-10 20:18:55.911 344 15528.98 342.84 53208.47 88888.00 2017-12-10 20:18:56.411 344 15528.98 342.88 53208.51 88888.00 2017-12-10 20:18:56.911 344 15528.97 342.86 53208.51 88888.00 2017-12-10 20:18:57.411 344 15528.99 342.87 53208.48 88888.00 2017-12-10 20:18:57.911 344 15529.01 342.93 53208.50 88888.00 2017-12-10 20:18:58.411 344 15529.00 342.92 53208.54 88888.00 2017-12-10 20:18:58.911 344 15529.02 342.92 53208.54 88888.00 2017-12-10 20:18:59.411 344 15529.00 342.94 53208.52 88888.00 2017-12-10 20:18:59.911 344 15528.93 342.96 53208.51 88888.00 2017-12-10 20:19:00.411 344 15528.97 342.96 53208.52 88888.00 2017-12-10 20:19:00.911 344 15528.99 342.95 53208.52 88888.00 2017-12-10 20:19:01.411 344 15528.97 342.97 53208.54 88888.00 2017-12-10 20:19:01.911 344 15528.94 343.02 53208.61 88888.00 2017-12-10 20:19:02.411 344 15528.99 343.04 53208.68 88888.00 2017-12-10 20:19:02.911 344 15529.04 343.07 53208.67 88888.00 2017-12-10 20:19:03.411 344 15528.99 343.08 53208.69 88888.00 2017-12-10 20:19:03.911 344 15529.01 343.07 53208.70 88888.00 2017-12-10 20:19:04.411 344 15528.99 343.01 53208.66 88888.00 2017-12-10 20:19:04.911 344 15528.97 343.01 53208.66 88888.00 2017-12-10 20:19:05.411 344 15528.90 342.98 53208.65 88888.00 2017-12-10 20:19:05.911 344 15528.93 342.99 53208.70 88888.00 2017-12-10 20:19:06.411 344 15529.00 343.05 53208.65 88888.00 2017-12-10 20:19:06.911 344 15528.98 343.06 53208.67 88888.00 2017-12-10 20:19:07.411 344 15528.91 343.04 53208.61 88888.00 2017-12-10 20:19:07.911 344 15528.85 343.01 53208.52 88888.00 2017-12-10 20:19:08.411 344 15528.80 342.98 53208.57 88888.00 2017-12-10 20:19:08.911 344 15528.83 343.01 53208.63 88888.00 2017-12-10 20:19:09.411 344 15528.84 342.97 53208.63 88888.00 2017-12-10 20:19:09.911 344 15528.82 342.95 53208.67 88888.00 2017-12-10 20:19:10.411 344 15528.82 342.96 53208.71 88888.00 2017-12-10 20:19:10.911 344 15528.83 342.97 53208.74 88888.00 2017-12-10 20:19:11.411 344 15528.88 342.97 53208.73 88888.00 2017-12-10 20:19:11.911 344 15528.81 342.95 53208.75 88888.00 2017-12-10 20:19:12.411 344 15528.81 342.87 53208.74 88888.00 2017-12-10 20:19:12.911 344 15528.85 342.87 53208.72 88888.00 2017-12-10 20:19:13.411 344 15528.91 342.89 53208.75 88888.00 2017-12-10 20:19:13.911 344 15528.92 342.89 53208.69 88888.00 2017-12-10 20:19:14.411 344 15528.93 342.82 53208.69 88888.00 2017-12-10 20:19:14.911 344 15528.92 342.80 53208.79 88888.00 2017-12-10 20:19:15.411 344 15528.92 342.79 53208.72 88888.00 2017-12-10 20:19:15.911 344 15528.93 342.73 53208.63 88888.00 2017-12-10 20:19:16.411 344 15528.92 342.78 53208.56 88888.00 2017-12-10 20:19:16.911 344 15528.88 342.85 53208.61 88888.00 2017-12-10 20:19:17.411 344 15528.89 342.84 53208.63 88888.00 2017-12-10 20:19:17.911 344 15528.90 342.84 53208.63 88888.00 2017-12-10 20:19:18.411 344 15528.90 342.84 53208.58 88888.00 2017-12-10 20:19:18.911 344 15528.89 342.85 53208.58 88888.00 2017-12-10 20:19:19.411 344 15528.93 342.86 53208.61 88888.00 2017-12-10 20:19:19.911 344 15528.97 342.89 53208.58 88888.00 2017-12-10 20:19:20.411 344 15528.98 342.89 53208.59 88888.00 2017-12-10 20:19:20.911 344 15528.95 342.87 53208.59 88888.00 2017-12-10 20:19:21.411 344 15529.00 342.86 53208.56 88888.00 2017-12-10 20:19:21.911 344 15529.03 342.89 53208.53 88888.00 2017-12-10 20:19:22.411 344 15529.00 342.90 53208.57 88888.00 2017-12-10 20:19:22.911 344 15529.01 342.85 53208.58 88888.00 2017-12-10 20:19:23.411 344 15529.02 342.87 53208.56 88888.00 2017-12-10 20:19:23.911 344 15529.07 342.88 53208.55 88888.00 2017-12-10 20:19:24.411 344 15529.06 342.89 53208.50 88888.00 2017-12-10 20:19:24.911 344 15529.04 342.89 53208.52 88888.00 2017-12-10 20:19:25.411 344 15529.06 342.93 53208.52 88888.00 2017-12-10 20:19:25.911 344 15529.07 342.98 53208.48 88888.00 2017-12-10 20:19:26.411 344 15529.07 342.99 53208.51 88888.00 2017-12-10 20:19:26.911 344 15529.01 342.97 53208.59 88888.00 2017-12-10 20:19:27.411 344 15529.04 342.97 53208.62 88888.00 2017-12-10 20:19:27.911 344 15529.08 342.93 53208.64 88888.00 2017-12-10 20:19:28.411 344 15529.13 342.95 53208.71 88888.00 2017-12-10 20:19:28.911 344 15529.12 342.95 53208.71 88888.00 2017-12-10 20:19:29.411 344 15529.11 342.99 53208.68 88888.00 2017-12-10 20:19:29.911 344 15529.15 343.06 53208.72 88888.00 2017-12-10 20:19:30.411 344 15529.13 343.10 53208.77 88888.00 2017-12-10 20:19:30.911 344 15529.10 343.08 53208.79 88888.00 2017-12-10 20:19:31.411 344 15529.09 343.05 53208.77 88888.00 2017-12-10 20:19:31.911 344 15529.10 343.05 53208.71 88888.00 2017-12-10 20:19:32.411 344 15529.07 343.08 53208.69 88888.00 2017-12-10 20:19:32.911 344 15529.07 343.12 53208.70 88888.00 2017-12-10 20:19:33.411 344 15529.04 343.13 53208.75 88888.00 2017-12-10 20:19:33.911 344 15529.02 343.20 53208.79 88888.00 2017-12-10 20:19:34.411 344 15529.06 343.15 53208.86 88888.00 2017-12-10 20:19:34.911 344 15528.99 343.10 53208.92 88888.00 2017-12-10 20:19:35.411 344 15528.93 343.10 53208.94 88888.00 2017-12-10 20:19:35.911 344 15528.93 343.10 53208.96 88888.00 2017-12-10 20:19:36.411 344 15528.93 343.11 53208.97 88888.00 2017-12-10 20:19:36.911 344 15528.95 343.10 53208.99 88888.00 2017-12-10 20:19:37.411 344 15528.89 343.12 53209.02 88888.00 2017-12-10 20:19:37.911 344 15528.88 343.13 53209.07 88888.00 2017-12-10 20:19:38.411 344 15528.84 343.13 53209.08 88888.00 2017-12-10 20:19:38.911 344 15528.82 343.10 53209.14 88888.00 2017-12-10 20:19:39.411 344 15528.80 343.10 53209.10 88888.00 2017-12-10 20:19:39.911 344 15528.78 343.06 53209.12 88888.00 2017-12-10 20:19:40.411 344 15528.80 343.06 53209.06 88888.00 2017-12-10 20:19:40.911 344 15528.75 342.99 53209.11 88888.00 2017-12-10 20:19:41.411 344 15528.76 342.98 53209.16 88888.00 2017-12-10 20:19:41.911 344 15528.71 342.98 53209.24 88888.00 2017-12-10 20:19:42.411 344 15528.67 343.01 53209.28 88888.00 2017-12-10 20:19:42.911 344 15528.70 342.98 53209.30 88888.00 2017-12-10 20:19:43.411 344 15528.63 342.93 53209.28 88888.00 2017-12-10 20:19:43.911 344 15528.56 342.90 53209.28 88888.00 2017-12-10 20:19:44.411 344 15528.57 342.89 53209.24 88888.00 2017-12-10 20:19:44.911 344 15528.61 342.89 53209.24 88888.00 2017-12-10 20:19:45.411 344 15528.57 342.82 53209.25 88888.00 2017-12-10 20:19:45.911 344 15528.55 342.80 53209.22 88888.00 2017-12-10 20:19:46.411 344 15528.48 342.78 53209.19 88888.00 2017-12-10 20:19:46.911 344 15528.55 342.77 53209.22 88888.00 2017-12-10 20:19:47.411 344 15528.54 342.78 53209.18 88888.00 2017-12-10 20:19:47.911 344 15528.54 342.78 53209.10 88888.00 2017-12-10 20:19:48.411 344 15528.56 342.77 53209.04 88888.00 2017-12-10 20:19:48.911 344 15528.56 342.72 53209.02 88888.00 2017-12-10 20:19:49.411 344 15528.57 342.73 53209.03 88888.00 2017-12-10 20:19:49.911 344 15528.57 342.72 53208.98 88888.00 2017-12-10 20:19:50.411 344 15528.58 342.68 53209.09 88888.00 2017-12-10 20:19:50.911 344 15528.62 342.64 53209.17 88888.00 2017-12-10 20:19:51.411 344 15528.62 342.62 53209.14 88888.00 2017-12-10 20:19:51.911 344 15528.67 342.62 53209.13 88888.00 2017-12-10 20:19:52.411 344 15528.66 342.63 53209.07 88888.00 2017-12-10 20:19:52.911 344 15528.69 342.66 53209.03 88888.00 2017-12-10 20:19:53.411 344 15528.70 342.67 53209.00 88888.00 2017-12-10 20:19:53.911 344 15528.70 342.59 53208.95 88888.00 2017-12-10 20:19:54.411 344 15528.74 342.60 53208.92 88888.00 2017-12-10 20:19:54.911 344 15528.72 342.66 53208.88 88888.00 2017-12-10 20:19:55.411 344 15528.78 342.63 53208.79 88888.00 2017-12-10 20:19:55.911 344 15528.81 342.63 53208.80 88888.00 2017-12-10 20:19:56.411 344 15528.80 342.61 53208.71 88888.00 2017-12-10 20:19:56.911 344 15528.83 342.58 53208.65 88888.00 2017-12-10 20:19:57.411 344 15528.89 342.59 53208.64 88888.00 2017-12-10 20:19:57.911 344 15528.90 342.61 53208.58 88888.00 2017-12-10 20:19:58.411 344 15528.98 342.63 53208.63 88888.00 2017-12-10 20:19:58.911 344 15529.01 342.64 53208.69 88888.00 2017-12-10 20:19:59.411 344 15529.00 342.66 53208.70 88888.00 2017-12-10 20:19:59.911 344 15529.06 342.68 53208.68 88888.00 2017-12-10 20:20:00.411 344 15529.09 342.69 53208.71 88888.00 2017-12-10 20:20:00.911 344 15529.10 342.71 53208.57 88888.00 2017-12-10 20:20:01.411 344 15529.09 342.75 53208.52 88888.00 2017-12-10 20:20:01.911 344 15529.10 342.78 53208.56 88888.00 2017-12-10 20:20:02.411 344 15529.15 342.84 53208.55 88888.00 2017-12-10 20:20:02.911 344 15529.18 342.81 53208.52 88888.00 2017-12-10 20:20:03.411 344 15529.22 342.88 53208.52 88888.00 2017-12-10 20:20:03.911 344 15529.21 342.90 53208.56 88888.00 2017-12-10 20:20:04.411 344 15529.29 342.88 53208.50 88888.00 2017-12-10 20:20:04.911 344 15529.31 342.88 53208.42 88888.00 2017-12-10 20:20:05.411 344 15529.27 342.92 53208.43 88888.00 2017-12-10 20:20:05.911 344 15529.25 342.96 53208.42 88888.00 2017-12-10 20:20:06.411 344 15529.25 343.02 53208.47 88888.00 2017-12-10 20:20:06.911 344 15529.30 343.06 53208.55 88888.00 2017-12-10 20:20:07.411 344 15529.24 343.15 53208.57 88888.00 2017-12-10 20:20:07.911 344 15529.25 343.18 53208.56 88888.00 2017-12-10 20:20:08.411 344 15529.26 343.18 53208.59 88888.00 2017-12-10 20:20:08.911 344 15529.25 343.22 53208.63 88888.00 2017-12-10 20:20:09.411 344 15529.27 343.30 53208.59 88888.00 2017-12-10 20:20:09.911 344 15529.25 343.35 53208.65 88888.00 2017-12-10 20:20:10.411 344 15529.27 343.35 53208.64 88888.00 2017-12-10 20:20:10.911 344 15529.29 343.36 53208.64 88888.00 2017-12-10 20:20:11.411 344 15529.25 343.38 53208.68 88888.00 2017-12-10 20:20:11.911 344 15529.26 343.44 53208.65 88888.00 2017-12-10 20:20:12.411 344 15529.25 343.51 53208.64 88888.00 2017-12-10 20:20:12.911 344 15529.25 343.50 53208.64 88888.00 2017-12-10 20:20:13.411 344 15529.25 343.50 53208.71 88888.00 2017-12-10 20:20:13.911 344 15529.27 343.51 53208.75 88888.00 2017-12-10 20:20:14.411 344 15529.25 343.55 53208.78 88888.00 2017-12-10 20:20:14.911 344 15529.21 343.51 53208.83 88888.00 2017-12-10 20:20:15.411 344 15529.19 343.51 53208.83 88888.00 2017-12-10 20:20:15.911 344 15529.16 343.53 53208.88 88888.00 2017-12-10 20:20:16.411 344 15529.19 343.51 53208.91 88888.00 2017-12-10 20:20:16.911 344 15529.21 343.57 53208.85 88888.00 2017-12-10 20:20:17.411 344 15529.17 343.62 53208.82 88888.00 2017-12-10 20:20:17.911 344 15529.15 343.63 53208.86 88888.00 2017-12-10 20:20:18.411 344 15529.15 343.62 53208.88 88888.00 2017-12-10 20:20:18.911 344 15529.11 343.61 53208.86 88888.00 2017-12-10 20:20:19.411 344 15529.15 343.62 53208.90 88888.00 2017-12-10 20:20:19.911 344 15529.16 343.61 53208.87 88888.00 2017-12-10 20:20:20.411 344 15529.07 343.62 53208.86 88888.00 2017-12-10 20:20:20.911 344 15529.08 343.61 53208.88 88888.00 2017-12-10 20:20:21.411 344 15529.06 343.64 53208.90 88888.00 2017-12-10 20:20:21.911 344 15529.02 343.63 53208.94 88888.00 2017-12-10 20:20:22.411 344 15529.01 343.64 53208.94 88888.00 2017-12-10 20:20:22.911 344 15529.00 343.63 53209.02 88888.00 2017-12-10 20:20:23.411 344 15529.00 343.64 53209.03 88888.00 2017-12-10 20:20:23.911 344 15529.00 343.67 53209.03 88888.00 2017-12-10 20:20:24.411 344 15528.99 343.67 53209.06 88888.00 2017-12-10 20:20:24.911 344 15528.93 343.65 53209.12 88888.00 2017-12-10 20:20:25.411 344 15528.99 343.65 53209.11 88888.00 2017-12-10 20:20:25.911 344 15529.02 343.65 53209.11 88888.00 2017-12-10 20:20:26.411 344 15528.99 343.65 53209.12 88888.00 2017-12-10 20:20:26.911 344 15529.04 343.67 53209.07 88888.00 2017-12-10 20:20:27.411 344 15528.99 343.68 53209.09 88888.00 2017-12-10 20:20:27.911 344 15528.98 343.65 53209.07 88888.00 2017-12-10 20:20:28.411 344 15528.98 343.65 53209.03 88888.00 2017-12-10 20:20:28.911 344 15528.98 343.66 53209.04 88888.00 2017-12-10 20:20:29.411 344 15528.98 343.64 53209.05 88888.00 2017-12-10 20:20:29.911 344 15528.97 343.59 53209.05 88888.00 2017-12-10 20:20:30.411 344 15528.92 343.63 53209.04 88888.00 2017-12-10 20:20:30.911 344 15528.92 343.66 53209.06 88888.00 2017-12-10 20:20:31.411 344 15528.93 343.71 53209.08 88888.00 2017-12-10 20:20:31.911 344 15528.94 343.68 53209.09 88888.00 2017-12-10 20:20:32.411 344 15528.99 343.67 53209.06 88888.00 2017-12-10 20:20:32.911 344 15528.99 343.70 53209.03 88888.00 2017-12-10 20:20:33.411 344 15528.97 343.70 53208.94 88888.00 2017-12-10 20:20:33.911 344 15528.93 343.70 53208.89 88888.00 2017-12-10 20:20:34.411 344 15528.89 343.68 53208.91 88888.00 2017-12-10 20:20:34.911 344 15528.88 343.68 53208.88 88888.00 2017-12-10 20:20:35.411 344 15528.88 343.71 53208.90 88888.00 2017-12-10 20:20:35.911 344 15528.94 343.68 53208.89 88888.00 2017-12-10 20:20:36.411 344 15528.97 343.70 53208.85 88888.00 2017-12-10 20:20:36.911 344 15528.98 343.66 53208.86 88888.00 2017-12-10 20:20:37.411 344 15528.98 343.71 53208.86 88888.00 2017-12-10 20:20:37.911 344 15529.00 343.79 53208.85 88888.00 2017-12-10 20:20:38.411 344 15528.99 343.74 53208.89 88888.00 2017-12-10 20:20:38.911 344 15529.07 343.76 53208.89 88888.00 2017-12-10 20:20:39.411 344 15529.11 343.73 53208.90 88888.00 2017-12-10 20:20:39.911 344 15529.08 343.74 53208.85 88888.00 2017-12-10 20:20:40.411 344 15529.00 343.75 53208.84 88888.00 2017-12-10 20:20:40.911 344 15529.01 343.71 53208.83 88888.00 2017-12-10 20:20:41.411 344 15529.04 343.73 53208.82 88888.00 2017-12-10 20:20:41.911 344 15529.01 343.75 53208.78 88888.00 2017-12-10 20:20:42.411 344 15529.06 343.75 53208.77 88888.00 2017-12-10 20:20:42.911 344 15528.98 343.76 53208.73 88888.00 2017-12-10 20:20:43.411 344 15528.98 343.81 53208.77 88888.00 2017-12-10 20:20:43.911 344 15529.02 343.80 53208.71 88888.00 2017-12-10 20:20:44.411 344 15529.02 343.75 53208.71 88888.00 2017-12-10 20:20:44.911 344 15529.02 343.83 53208.76 88888.00 2017-12-10 20:20:45.411 344 15529.06 343.82 53208.70 88888.00 2017-12-10 20:20:45.911 344 15529.06 343.83 53208.71 88888.00 2017-12-10 20:20:46.411 344 15529.06 343.87 53208.74 88888.00 2017-12-10 20:20:46.911 344 15529.08 343.83 53208.76 88888.00 2017-12-10 20:20:47.411 344 15529.09 343.85 53208.80 88888.00 2017-12-10 20:20:47.911 344 15529.04 343.84 53208.80 88888.00 2017-12-10 20:20:48.411 344 15529.04 343.90 53208.74 88888.00 2017-12-10 20:20:48.911 344 15529.07 343.92 53208.78 88888.00 2017-12-10 20:20:49.411 344 15529.08 343.91 53208.79 88888.00 2017-12-10 20:20:49.911 344 15529.07 343.88 53208.84 88888.00 2017-12-10 20:20:50.411 344 15529.03 343.88 53208.90 88888.00 2017-12-10 20:20:50.911 344 15529.02 343.90 53208.88 88888.00 2017-12-10 20:20:51.411 344 15529.06 343.90 53208.86 88888.00 2017-12-10 20:20:51.911 344 15529.07 343.92 53208.80 88888.00 2017-12-10 20:20:52.411 344 15529.02 343.90 53208.78 88888.00 2017-12-10 20:20:52.911 344 15529.06 343.90 53208.78 88888.00 2017-12-10 20:20:53.411 344 15529.08 343.90 53208.78 88888.00 2017-12-10 20:20:53.911 344 15529.07 343.89 53208.82 88888.00 2017-12-10 20:20:54.411 344 15529.04 343.92 53208.83 88888.00 2017-12-10 20:20:54.911 344 15529.03 343.92 53208.88 88888.00 2017-12-10 20:20:55.411 344 15529.02 343.97 53208.93 88888.00 2017-12-10 20:20:55.911 344 15529.01 343.98 53208.93 88888.00 2017-12-10 20:20:56.411 344 15529.02 344.01 53208.98 88888.00 2017-12-10 20:20:56.911 344 15529.03 344.05 53209.04 88888.00 2017-12-10 20:20:57.411 344 15529.04 344.00 53209.11 88888.00 2017-12-10 20:20:57.911 344 15529.04 343.97 53209.07 88888.00 2017-12-10 20:20:58.411 344 15529.01 343.93 53209.03 88888.00 2017-12-10 20:20:58.911 344 15529.07 343.93 53209.06 88888.00 2017-12-10 20:20:59.411 344 15529.02 344.01 53209.08 88888.00 2017-12-10 20:20:59.911 344 15528.94 344.01 53209.09 88888.00 2017-12-10 20:21:00.411 344 15528.91 343.98 53209.02 88888.00 2017-12-10 20:21:00.911 344 15528.91 343.90 53208.97 88888.00 2017-12-10 20:21:01.411 344 15528.93 343.92 53208.96 88888.00 2017-12-10 20:21:01.911 344 15528.94 343.97 53208.96 88888.00 2017-12-10 20:21:02.411 344 15528.94 343.97 53209.00 88888.00 2017-12-10 20:21:02.911 344 15528.97 343.92 53209.00 88888.00 2017-12-10 20:21:03.411 344 15528.95 343.93 53209.03 88888.00 2017-12-10 20:21:03.911 344 15528.89 343.94 53209.05 88888.00 2017-12-10 20:21:04.411 344 15528.93 343.85 53209.06 88888.00 2017-12-10 20:21:04.911 344 15528.94 343.81 53209.05 88888.00 2017-12-10 20:21:05.411 344 15528.95 343.82 53209.06 88888.00 2017-12-10 20:21:05.911 344 15528.89 343.81 53209.06 88888.00 2017-12-10 20:21:06.411 344 15528.91 343.75 53209.06 88888.00 2017-12-10 20:21:06.911 344 15528.85 343.73 53209.11 88888.00 2017-12-10 20:21:07.411 344 15528.85 343.73 53209.14 88888.00 2017-12-10 20:21:07.911 344 15528.83 343.73 53209.15 88888.00 2017-12-10 20:21:08.411 344 15528.83 343.74 53209.11 88888.00 2017-12-10 20:21:08.911 344 15528.82 343.70 53209.00 88888.00 2017-12-10 20:21:09.411 344 15528.87 343.63 53208.96 88888.00 2017-12-10 20:21:09.911 344 15528.82 343.62 53209.05 88888.00 2017-12-10 20:21:10.411 344 15528.80 343.62 53209.04 88888.00 2017-12-10 20:21:10.911 344 15528.85 343.56 53209.11 88888.00 2017-12-10 20:21:11.411 344 15528.88 343.54 53209.07 88888.00 2017-12-10 20:21:11.911 344 15528.84 343.49 53209.08 88888.00 2017-12-10 20:21:12.411 344 15528.81 343.42 53209.06 88888.00 2017-12-10 20:21:12.911 344 15528.82 343.40 53209.05 88888.00 2017-12-10 20:21:13.411 344 15528.79 343.38 53209.07 88888.00 2017-12-10 20:21:13.911 344 15528.76 343.37 53209.04 88888.00 2017-12-10 20:21:14.411 344 15528.78 343.38 53209.04 88888.00 2017-12-10 20:21:14.911 344 15528.75 343.46 53209.03 88888.00 2017-12-10 20:21:15.411 344 15528.73 343.39 53209.03 88888.00 2017-12-10 20:21:15.911 344 15528.72 343.37 53209.02 88888.00 2017-12-10 20:21:16.411 344 15528.67 343.35 53208.97 88888.00 2017-12-10 20:21:16.911 344 15528.71 343.28 53208.93 88888.00 2017-12-10 20:21:17.411 344 15528.74 343.29 53208.96 88888.00 2017-12-10 20:21:17.911 344 15528.74 343.30 53209.02 88888.00 2017-12-10 20:21:18.411 344 15528.75 343.32 53209.03 88888.00 2017-12-10 20:21:18.911 344 15528.72 343.31 53208.96 88888.00 2017-12-10 20:21:19.411 344 15528.70 343.30 53209.04 88888.00 2017-12-10 20:21:19.911 344 15528.69 343.25 53209.07 88888.00 2017-12-10 20:21:20.411 344 15528.67 343.28 53209.05 88888.00 2017-12-10 20:21:20.911 344 15528.62 343.30 53209.00 88888.00 2017-12-10 20:21:21.411 344 15528.62 343.32 53208.98 88888.00 2017-12-10 20:21:21.911 344 15528.60 343.29 53209.03 88888.00 2017-12-10 20:21:22.411 344 15528.60 343.24 53209.07 88888.00 2017-12-10 20:21:22.911 344 15528.61 343.21 53208.98 88888.00 2017-12-10 20:21:23.411 344 15528.64 343.22 53208.94 88888.00 2017-12-10 20:21:23.911 344 15528.63 343.28 53208.96 88888.00 2017-12-10 20:21:24.411 344 15528.61 343.31 53209.00 88888.00 2017-12-10 20:21:24.911 344 15528.55 343.30 53208.98 88888.00 2017-12-10 20:21:25.411 344 15528.54 343.35 53208.92 88888.00 2017-12-10 20:21:25.911 344 15528.56 343.35 53208.93 88888.00 2017-12-10 20:21:26.411 344 15528.53 343.31 53208.94 88888.00 2017-12-10 20:21:26.911 344 15528.54 343.31 53208.92 88888.00 2017-12-10 20:21:27.411 344 15528.55 343.31 53208.98 88888.00 2017-12-10 20:21:27.911 344 15528.58 343.35 53209.04 88888.00 2017-12-10 20:21:28.411 344 15528.57 343.33 53209.02 88888.00 2017-12-10 20:21:28.911 344 15528.60 343.36 53209.04 88888.00 2017-12-10 20:21:29.411 344 15528.57 343.38 53209.05 88888.00 2017-12-10 20:21:29.911 344 15528.57 343.40 53208.98 88888.00 2017-12-10 20:21:30.411 344 15528.53 343.45 53208.95 88888.00 2017-12-10 20:21:30.911 344 15528.56 343.48 53208.96 88888.00 2017-12-10 20:21:31.411 344 15528.57 343.51 53208.94 88888.00 2017-12-10 20:21:31.911 344 15528.56 343.53 53208.93 88888.00 2017-12-10 20:21:32.411 344 15528.56 343.54 53208.97 88888.00 2017-12-10 20:21:32.911 344 15528.55 343.58 53208.97 88888.00 2017-12-10 20:21:33.411 344 15528.53 343.63 53208.90 88888.00 2017-12-10 20:21:33.911 344 15528.63 343.66 53208.86 88888.00 2017-12-10 20:21:34.411 344 15528.58 343.65 53208.89 88888.00 2017-12-10 20:21:34.911 344 15528.55 343.63 53208.93 88888.00 2017-12-10 20:21:35.411 344 15528.56 343.62 53208.92 88888.00 2017-12-10 20:21:35.911 344 15528.64 343.65 53208.96 88888.00 2017-12-10 20:21:36.411 344 15528.62 343.65 53208.94 88888.00 2017-12-10 20:21:36.911 344 15528.58 343.68 53208.97 88888.00 2017-12-10 20:21:37.411 344 15528.58 343.72 53208.97 88888.00 2017-12-10 20:21:37.911 344 15528.61 343.75 53208.94 88888.00 2017-12-10 20:21:38.411 344 15528.66 343.76 53208.96 88888.00 2017-12-10 20:21:38.911 344 15528.62 343.80 53208.92 88888.00 2017-12-10 20:21:39.411 344 15528.57 343.82 53208.89 88888.00 2017-12-10 20:21:39.911 344 15528.58 343.84 53208.89 88888.00 2017-12-10 20:21:40.411 344 15528.62 343.85 53208.82 88888.00 2017-12-10 20:21:40.911 344 15528.64 343.84 53208.80 88888.00 2017-12-10 20:21:41.411 344 15528.62 343.88 53208.79 88888.00 2017-12-10 20:21:41.911 344 15528.60 343.97 53208.77 88888.00 2017-12-10 20:21:42.411 344 15528.56 344.00 53208.76 88888.00 2017-12-10 20:21:42.911 344 15528.58 343.97 53208.85 88888.00 2017-12-10 20:21:43.411 344 15528.63 343.92 53208.88 88888.00 2017-12-10 20:21:43.911 344 15528.63 343.92 53208.88 88888.00 2017-12-10 20:21:44.411 344 15528.64 343.97 53208.89 88888.00 2017-12-10 20:21:44.911 344 15528.65 343.98 53208.94 88888.00 2017-12-10 20:21:45.411 344 15528.65 344.00 53209.00 88888.00 2017-12-10 20:21:45.911 344 15528.65 343.97 53208.92 88888.00 2017-12-10 20:21:46.411 344 15528.60 343.98 53208.90 88888.00 2017-12-10 20:21:46.911 344 15528.60 343.99 53208.89 88888.00 2017-12-10 20:21:47.411 344 15528.57 344.00 53208.87 88888.00 2017-12-10 20:21:47.911 344 15528.53 344.03 53208.86 88888.00 2017-12-10 20:21:48.411 344 15528.54 344.05 53208.80 88888.00 2017-12-10 20:21:48.911 344 15528.56 344.06 53208.86 88888.00 2017-12-10 20:21:49.411 344 15528.53 344.07 53208.86 88888.00 2017-12-10 20:21:49.911 344 15528.52 344.05 53208.84 88888.00 2017-12-10 20:21:50.411 344 15528.49 344.02 53208.78 88888.00 2017-12-10 20:21:50.911 344 15528.44 344.02 53208.77 88888.00 2017-12-10 20:21:51.411 344 15528.40 344.05 53208.80 88888.00 2017-12-10 20:21:51.911 344 15528.42 344.07 53208.84 88888.00 2017-12-10 20:21:52.411 344 15528.42 344.08 53208.89 88888.00 2017-12-10 20:21:52.911 344 15528.43 344.08 53208.99 88888.00 2017-12-10 20:21:53.411 344 15528.36 344.07 53209.02 88888.00 2017-12-10 20:21:53.911 344 15528.35 344.08 53209.03 88888.00 2017-12-10 20:21:54.411 344 15528.35 344.09 53209.03 88888.00 2017-12-10 20:21:54.911 344 15528.37 344.09 53209.07 88888.00 2017-12-10 20:21:55.411 344 15528.33 344.05 53209.06 88888.00 2017-12-10 20:21:55.911 344 15528.30 344.03 53209.04 88888.00 2017-12-10 20:21:56.411 344 15528.28 344.06 53208.99 88888.00 2017-12-10 20:21:56.911 344 15528.27 344.08 53209.05 88888.00 2017-12-10 20:21:57.411 344 15528.24 344.07 53209.07 88888.00 2017-12-10 20:21:57.911 344 15528.21 344.05 53209.08 88888.00 2017-12-10 20:21:58.411 344 15528.21 344.09 53209.08 88888.00 2017-12-10 20:21:58.911 344 15528.20 344.08 53209.04 88888.00 2017-12-10 20:21:59.411 344 15528.20 344.06 53208.98 88888.00 2017-12-10 20:21:59.911 344 15528.20 344.08 53209.03 88888.00 2017-12-10 20:22:00.411 344 15528.18 344.09 53209.08 88888.00 2017-12-10 20:22:00.911 344 15528.22 344.07 53209.15 88888.00 2017-12-10 20:22:01.411 344 15528.25 344.03 53209.11 88888.00 2017-12-10 20:22:01.911 344 15528.21 344.05 53209.18 88888.00 2017-12-10 20:22:02.411 344 15528.19 344.06 53209.20 88888.00 2017-12-10 20:22:02.911 344 15528.19 344.09 53209.18 88888.00 2017-12-10 20:22:03.411 344 15528.18 344.08 53209.15 88888.00 2017-12-10 20:22:03.911 344 15528.17 344.06 53209.18 88888.00 2017-12-10 20:22:04.411 344 15528.17 344.03 53209.14 88888.00 2017-12-10 20:22:04.911 344 15528.17 344.06 53209.11 88888.00 2017-12-10 20:22:05.412 344 15528.16 344.05 53209.10 88888.00 2017-12-10 20:22:05.912 344 15528.13 344.05 53209.13 88888.00 2017-12-10 20:22:06.412 344 15528.08 344.05 53209.13 88888.00 2017-12-10 20:22:06.912 344 15528.07 344.07 53209.18 88888.00 2017-12-10 20:22:07.412 344 15528.09 344.13 53209.17 88888.00 2017-12-10 20:22:07.912 344 15528.16 344.11 53209.20 88888.00 2017-12-10 20:22:08.412 344 15528.17 344.05 53209.24 88888.00 2017-12-10 20:22:08.912 344 15528.12 344.03 53209.24 88888.00 2017-12-10 20:22:09.412 344 15528.10 344.05 53209.29 88888.00 2017-12-10 20:22:09.912 344 15528.10 344.03 53209.26 88888.00 2017-12-10 20:22:10.412 344 15528.08 344.02 53209.23 88888.00 2017-12-10 20:22:10.912 344 15528.09 344.07 53209.28 88888.00 2017-12-10 20:22:11.412 344 15528.10 344.10 53209.28 88888.00 2017-12-10 20:22:11.912 344 15528.13 344.09 53209.23 88888.00 2017-12-10 20:22:12.412 344 15528.15 344.07 53209.23 88888.00 2017-12-10 20:22:12.912 344 15528.09 344.10 53209.27 88888.00 2017-12-10 20:22:13.412 344 15528.08 344.13 53209.27 88888.00 2017-12-10 20:22:13.912 344 15528.08 344.10 53209.29 88888.00 2017-12-10 20:22:14.412 344 15528.08 344.08 53209.24 88888.00 2017-12-10 20:22:14.912 344 15528.08 344.07 53209.16 88888.00 2017-12-10 20:22:15.412 344 15528.08 344.08 53209.22 88888.00 2017-12-10 20:22:15.912 344 15528.08 344.08 53209.23 88888.00 2017-12-10 20:22:16.412 344 15528.08 344.08 53209.32 88888.00 2017-12-10 20:22:16.912 344 15528.08 344.09 53209.34 88888.00 2017-12-10 20:22:17.412 344 15528.07 344.09 53209.34 88888.00 2017-12-10 20:22:17.912 344 15528.00 344.09 53209.39 88888.00 2017-12-10 20:22:18.412 344 15527.99 344.08 53209.39 88888.00 2017-12-10 20:22:18.912 344 15528.04 344.08 53209.32 88888.00 2017-12-10 20:22:19.412 344 15528.07 344.15 53209.32 88888.00 2017-12-10 20:22:19.912 344 15528.03 344.11 53209.37 88888.00 2017-12-10 20:22:20.412 344 15528.01 344.13 53209.42 88888.00 2017-12-10 20:22:20.912 344 15528.00 344.10 53209.44 88888.00 2017-12-10 20:22:21.412 344 15528.00 344.11 53209.45 88888.00 2017-12-10 20:22:21.912 344 15527.98 344.10 53209.48 88888.00 2017-12-10 20:22:22.412 344 15527.97 344.11 53209.44 88888.00 2017-12-10 20:22:22.912 344 15527.98 344.10 53209.34 88888.00 2017-12-10 20:22:23.412 344 15527.94 344.15 53209.32 88888.00 2017-12-10 20:22:23.912 344 15527.90 344.18 53209.36 88888.00 2017-12-10 20:22:24.412 344 15527.83 344.17 53209.36 88888.00 2017-12-10 20:22:24.912 344 15527.88 344.10 53209.40 88888.00 2017-12-10 20:22:25.412 344 15527.91 344.11 53209.37 88888.00 2017-12-10 20:22:25.912 344 15527.93 344.11 53209.35 88888.00 2017-12-10 20:22:26.412 344 15527.91 344.10 53209.43 88888.00 2017-12-10 20:22:26.912 344 15527.89 344.16 53209.46 88888.00 2017-12-10 20:22:27.412 344 15527.84 344.18 53209.47 88888.00 2017-12-10 20:22:27.912 344 15527.81 344.17 53209.44 88888.00 2017-12-10 20:22:28.412 344 15527.79 344.15 53209.42 88888.00 2017-12-10 20:22:28.912 344 15527.74 344.13 53209.43 88888.00 2017-12-10 20:22:29.412 344 15527.74 344.14 53209.40 88888.00 2017-12-10 20:22:29.912 344 15527.74 344.15 53209.42 88888.00 2017-12-10 20:22:30.412 344 15527.71 344.17 53209.38 88888.00 2017-12-10 20:22:30.912 344 15527.72 344.16 53209.42 88888.00 2017-12-10 20:22:31.412 344 15527.65 344.19 53209.40 88888.00 2017-12-10 20:22:31.912 344 15527.63 344.20 53209.32 88888.00 2017-12-10 20:22:32.412 344 15527.67 344.20 53209.35 88888.00 2017-12-10 20:22:32.912 344 15527.67 344.22 53209.37 88888.00 2017-12-10 20:22:33.412 344 15527.72 344.20 53209.42 88888.00 2017-12-10 20:22:33.912 344 15527.71 344.24 53209.43 88888.00 2017-12-10 20:22:34.412 344 15527.63 344.35 53209.44 88888.00 2017-12-10 20:22:34.912 344 15527.61 344.35 53209.45 88888.00 2017-12-10 20:22:35.412 344 15527.62 344.32 53209.43 88888.00 2017-12-10 20:22:35.912 344 15527.63 344.33 53209.37 88888.00 2017-12-10 20:22:36.412 344 15527.59 344.34 53209.33 88888.00 2017-12-10 20:22:36.912 344 15527.61 344.29 53209.35 88888.00 2017-12-10 20:22:37.412 344 15527.62 344.27 53209.42 88888.00 2017-12-10 20:22:37.912 344 15527.58 344.27 53209.40 88888.00 2017-12-10 20:22:38.412 344 15527.63 344.27 53209.35 88888.00 2017-12-10 20:22:38.912 344 15527.61 344.32 53209.36 88888.00 2017-12-10 20:22:39.412 344 15527.58 344.36 53209.31 88888.00 2017-12-10 20:22:39.912 344 15527.59 344.43 53209.23 88888.00 2017-12-10 20:22:40.412 344 15527.58 344.44 53209.23 88888.00 2017-12-10 20:22:40.912 344 15527.62 344.43 53209.24 88888.00 2017-12-10 20:22:41.412 344 15527.64 344.41 53209.26 88888.00 2017-12-10 20:22:41.912 344 15527.62 344.42 53209.26 88888.00 2017-12-10 20:22:42.412 344 15527.62 344.40 53209.22 88888.00 2017-12-10 20:22:42.912 344 15527.62 344.42 53209.28 88888.00 2017-12-10 20:22:43.412 344 15527.70 344.45 53209.31 88888.00 2017-12-10 20:22:43.912 344 15527.71 344.43 53209.20 88888.00 2017-12-10 20:22:44.412 344 15527.68 344.42 53209.24 88888.00 2017-12-10 20:22:44.912 344 15527.64 344.45 53209.23 88888.00 2017-12-10 20:22:45.412 344 15527.65 344.45 53209.23 88888.00 2017-12-10 20:22:45.912 344 15527.64 344.43 53209.19 88888.00 2017-12-10 20:22:46.412 344 15527.64 344.49 53209.16 88888.00 2017-12-10 20:22:46.912 344 15527.63 344.46 53209.11 88888.00 2017-12-10 20:22:47.412 344 15527.70 344.46 53209.03 88888.00 2017-12-10 20:22:47.912 344 15527.63 344.44 53208.98 88888.00 2017-12-10 20:22:48.412 344 15527.63 344.43 53208.98 88888.00 2017-12-10 20:22:48.912 344 15527.67 344.40 53209.05 88888.00 2017-12-10 20:22:49.412 344 15527.73 344.39 53209.07 88888.00 2017-12-10 20:22:49.912 344 15527.75 344.41 53209.08 88888.00 2017-12-10 20:22:50.412 344 15527.76 344.41 53209.08 88888.00 2017-12-10 20:22:50.912 344 15527.72 344.42 53209.11 88888.00 2017-12-10 20:22:51.412 344 15527.68 344.42 53209.11 88888.00 2017-12-10 20:22:51.912 344 15527.70 344.44 53209.02 88888.00 2017-12-10 20:22:52.412 344 15527.73 344.48 53209.05 88888.00 2017-12-10 20:22:52.912 344 15527.75 344.49 53209.10 88888.00 2017-12-10 20:22:53.412 344 15527.74 344.51 53209.09 88888.00 2017-12-10 20:22:53.912 344 15527.75 344.46 53209.07 88888.00 2017-12-10 20:22:54.412 344 15527.82 344.45 53209.08 88888.00 2017-12-10 20:22:54.912 344 15527.79 344.42 53209.11 88888.00 2017-12-10 20:22:55.412 344 15527.77 344.44 53209.07 88888.00 2017-12-10 20:22:55.912 344 15527.82 344.49 53208.96 88888.00 2017-12-10 20:22:56.412 344 15527.79 344.46 53208.96 88888.00 2017-12-10 20:22:56.912 344 15527.86 344.48 53208.95 88888.00 2017-12-10 20:22:57.412 344 15527.86 344.52 53208.90 88888.00 2017-12-10 20:22:57.912 344 15527.84 344.51 53208.97 88888.00 2017-12-10 20:22:58.412 344 15527.79 344.49 53209.03 88888.00 2017-12-10 20:22:58.912 344 15527.76 344.50 53209.11 88888.00 2017-12-10 20:22:59.412 344 15527.74 344.53 53209.13 88888.00 2017-12-10 20:22:59.912 344 15527.72 344.51 53209.10 88888.00 2017-12-10 20:23:00.412 344 15527.68 344.50 53209.12 88888.00 2017-12-10 20:23:00.912 344 15527.70 344.46 53209.15 88888.00 2017-12-10 20:23:01.412 344 15527.75 344.48 53209.17 88888.00 2017-12-10 20:23:01.912 344 15527.75 344.52 53209.25 88888.00 2017-12-10 20:23:02.412 344 15527.70 344.52 53209.22 88888.00 2017-12-10 20:23:02.912 344 15527.65 344.52 53209.17 88888.00 2017-12-10 20:23:03.412 344 15527.68 344.50 53209.15 88888.00 2017-12-10 20:23:03.912 344 15527.68 344.49 53209.07 88888.00 2017-12-10 20:23:04.412 344 15527.67 344.51 53209.04 88888.00 2017-12-10 20:23:04.912 344 15527.63 344.51 53209.08 88888.00 2017-12-10 20:23:05.412 344 15527.58 344.52 53209.13 88888.00 2017-12-10 20:23:05.912 344 15527.58 344.51 53209.12 88888.00 2017-12-10 20:23:06.412 344 15527.54 344.53 53209.17 88888.00 2017-12-10 20:23:06.912 344 15527.54 344.53 53209.23 88888.00 2017-12-10 20:23:07.412 344 15527.53 344.50 53209.19 88888.00 2017-12-10 20:23:07.912 344 15527.54 344.52 53209.24 88888.00 2017-12-10 20:23:08.412 344 15527.55 344.54 53209.28 88888.00 2017-12-10 20:23:08.912 344 15527.52 344.56 53209.28 88888.00 2017-12-10 20:23:09.412 344 15527.48 344.52 53209.26 88888.00 2017-12-10 20:23:09.912 344 15527.52 344.51 53209.24 88888.00 2017-12-10 20:23:10.412 344 15527.48 344.52 53209.24 88888.00 2017-12-10 20:23:10.912 344 15527.39 344.53 53209.19 88888.00 2017-12-10 20:23:11.412 344 15527.41 344.51 53209.11 88888.00 2017-12-10 20:23:11.912 344 15527.44 344.53 53209.14 88888.00 2017-12-10 20:23:12.412 344 15527.45 344.52 53209.13 88888.00 2017-12-10 20:23:12.912 344 15527.49 344.49 53209.15 88888.00 2017-12-10 20:23:13.412 344 15527.49 344.50 53209.15 88888.00 2017-12-10 20:23:13.912 344 15527.48 344.52 53209.16 88888.00 2017-12-10 20:23:14.412 344 15527.46 344.51 53209.18 88888.00 2017-12-10 20:23:14.912 344 15527.53 344.50 53209.25 88888.00 2017-12-10 20:23:15.412 344 15527.44 344.51 53209.26 88888.00 2017-12-10 20:23:15.912 344 15527.45 344.52 53209.22 88888.00 2017-12-10 20:23:16.412 344 15527.48 344.51 53209.20 88888.00 2017-12-10 20:23:16.912 344 15527.50 344.51 53209.20 88888.00 2017-12-10 20:23:17.412 344 15527.48 344.49 53209.16 88888.00 2017-12-10 20:23:17.912 344 15527.41 344.48 53209.19 88888.00 2017-12-10 20:23:18.412 344 15527.43 344.51 53209.18 88888.00 2017-12-10 20:23:18.912 344 15527.48 344.50 53209.15 88888.00 2017-12-10 20:23:19.412 344 15527.48 344.43 53209.15 88888.00 2017-12-10 20:23:19.912 344 15527.46 344.40 53209.11 88888.00 2017-12-10 20:23:20.412 344 15527.48 344.39 53209.14 88888.00 2017-12-10 20:23:20.912 344 15527.49 344.37 53209.13 88888.00 2017-12-10 20:23:21.412 344 15527.46 344.35 53209.09 88888.00 2017-12-10 20:23:21.912 344 15527.47 344.34 53209.06 88888.00 2017-12-10 20:23:22.412 344 15527.45 344.29 53209.03 88888.00 2017-12-10 20:23:22.912 344 15527.49 344.28 53209.04 88888.00 2017-12-10 20:23:23.412 344 15527.54 344.27 53209.03 88888.00 2017-12-10 20:23:23.912 344 15527.54 344.28 53209.05 88888.00 2017-12-10 20:23:24.412 344 15527.50 344.26 53209.10 88888.00 2017-12-10 20:23:24.912 344 15527.54 344.22 53209.11 88888.00 2017-12-10 20:23:25.412 344 15527.57 344.18 53209.06 88888.00 2017-12-10 20:23:25.912 344 15527.59 344.19 53209.04 88888.00 2017-12-10 20:23:26.412 344 15527.62 344.15 53209.00 88888.00 2017-12-10 20:23:26.912 344 15527.63 344.14 53208.96 88888.00 2017-12-10 20:23:27.412 344 15527.64 344.15 53208.96 88888.00 2017-12-10 20:23:27.912 344 15527.66 344.13 53208.98 88888.00 2017-12-10 20:23:28.412 344 15527.64 344.13 53208.95 88888.00 2017-12-10 20:23:28.912 344 15527.71 344.13 53208.88 88888.00 2017-12-10 20:23:29.412 344 15527.66 344.13 53208.82 88888.00 2017-12-10 20:23:29.912 344 15527.66 344.16 53208.77 88888.00 2017-12-10 20:23:30.412 344 15527.64 344.18 53208.82 88888.00 2017-12-10 20:23:30.912 344 15527.64 344.18 53208.86 88888.00 2017-12-10 20:23:31.412 344 15527.64 344.16 53208.89 88888.00 2017-12-10 20:23:31.912 344 15527.70 344.13 53208.85 88888.00 2017-12-10 20:23:32.412 344 15527.65 344.11 53208.80 88888.00 2017-12-10 20:23:32.912 344 15527.67 344.09 53208.79 88888.00 2017-12-10 20:23:33.412 344 15527.71 344.09 53208.77 88888.00 2017-12-10 20:23:33.912 344 15527.74 344.11 53208.84 88888.00 2017-12-10 20:23:34.412 344 15527.74 344.10 53208.85 88888.00 2017-12-10 20:23:34.912 344 15527.76 344.11 53208.84 88888.00 2017-12-10 20:23:35.412 344 15527.79 344.09 53208.85 88888.00 2017-12-10 20:23:35.912 344 15527.79 344.08 53208.76 88888.00 2017-12-10 20:23:36.412 344 15527.75 344.08 53208.71 88888.00 2017-12-10 20:23:36.912 344 15527.82 344.09 53208.68 88888.00 2017-12-10 20:23:37.412 344 15527.76 344.10 53208.58 88888.00 2017-12-10 20:23:37.912 344 15527.75 344.10 53208.54 88888.00 2017-12-10 20:23:38.412 344 15527.76 344.09 53208.59 88888.00 2017-12-10 20:23:38.912 344 15527.80 344.09 53208.68 88888.00 2017-12-10 20:23:39.412 344 15527.77 344.16 53208.72 88888.00 2017-12-10 20:23:39.912 344 15527.76 344.18 53208.71 88888.00 2017-12-10 20:23:40.412 344 15527.79 344.20 53208.71 88888.00 2017-12-10 20:23:40.912 344 15527.73 344.23 53208.72 88888.00 2017-12-10 20:23:41.412 344 15527.72 344.23 53208.74 88888.00 2017-12-10 20:23:41.912 344 15527.72 344.26 53208.74 88888.00 2017-12-10 20:23:42.412 344 15527.75 344.29 53208.74 88888.00 2017-12-10 20:23:42.912 344 15527.71 344.31 53208.70 88888.00 2017-12-10 20:23:43.412 344 15527.65 344.33 53208.68 88888.00 2017-12-10 20:23:43.912 344 15527.67 344.33 53208.65 88888.00 2017-12-10 20:23:44.412 344 15527.64 344.39 53208.65 88888.00 2017-12-10 20:23:44.912 344 15527.64 344.41 53208.64 88888.00 2017-12-10 20:23:45.412 344 15527.64 344.41 53208.59 88888.00 2017-12-10 20:23:45.912 344 15527.61 344.41 53208.57 88888.00 2017-12-10 20:23:46.412 344 15527.63 344.43 53208.57 88888.00 2017-12-10 20:23:46.912 344 15527.63 344.45 53208.61 88888.00 2017-12-10 20:23:47.412 344 15527.61 344.46 53208.69 88888.00 2017-12-10 20:23:47.912 344 15527.54 344.48 53208.78 88888.00 2017-12-10 20:23:48.412 344 15527.49 344.53 53208.84 88888.00 2017-12-10 20:23:48.912 344 15527.56 344.52 53208.87 88888.00 2017-12-10 20:23:49.412 344 15527.55 344.53 53208.85 88888.00 2017-12-10 20:23:49.912 344 15527.58 344.54 53208.86 88888.00 2017-12-10 20:23:50.412 344 15527.53 344.57 53208.78 88888.00 2017-12-10 20:23:50.912 344 15527.50 344.54 53208.77 88888.00 2017-12-10 20:23:51.412 344 15527.50 344.58 53208.80 88888.00 2017-12-10 20:23:51.912 344 15527.48 344.51 53208.84 88888.00 2017-12-10 20:23:52.412 344 15527.45 344.49 53208.86 88888.00 2017-12-10 20:23:52.912 344 15527.45 344.54 53208.82 88888.00 2017-12-10 20:23:53.412 344 15527.43 344.54 53208.80 88888.00 2017-12-10 20:23:53.912 344 15527.38 344.52 53208.82 88888.00 2017-12-10 20:23:54.412 344 15527.39 344.49 53208.76 88888.00 2017-12-10 20:23:54.912 344 15527.39 344.48 53208.75 88888.00 2017-12-10 20:23:55.412 344 15527.36 344.49 53208.80 88888.00 2017-12-10 20:23:55.912 344 15527.32 344.48 53208.86 88888.00 2017-12-10 20:23:56.412 344 15527.34 344.46 53208.87 88888.00 2017-12-10 20:23:56.912 344 15527.38 344.45 53208.94 88888.00 2017-12-10 20:23:57.412 344 15527.35 344.45 53208.94 88888.00 2017-12-10 20:23:57.912 344 15527.34 344.43 53208.92 88888.00 2017-12-10 20:23:58.412 344 15527.32 344.43 53208.97 88888.00 2017-12-10 20:23:58.912 344 15527.31 344.41 53209.00 88888.00 2017-12-10 20:23:59.412 344 15527.36 344.39 53209.00 88888.00 2017-12-10 20:23:59.912 344 15527.38 344.36 53209.02 88888.00 2017-12-10 20:24:00.412 344 15527.34 344.32 53209.05 88888.00 2017-12-10 20:24:00.912 344 15527.29 344.29 53209.05 88888.00 2017-12-10 20:24:01.412 344 15527.32 344.26 53209.02 88888.00 2017-12-10 20:24:01.912 344 15527.28 344.22 53208.95 88888.00 2017-12-10 20:24:02.412 344 15527.27 344.15 53208.86 88888.00 2017-12-10 20:24:02.912 344 15527.29 344.15 53208.82 88888.00 2017-12-10 20:24:03.412 344 15527.29 344.14 53208.82 88888.00 2017-12-10 20:24:03.912 344 15527.32 344.08 53208.79 88888.00 2017-12-10 20:24:04.412 344 15527.34 344.09 53208.78 88888.00 2017-12-10 20:24:04.912 344 15527.31 344.06 53208.77 88888.00 2017-12-10 20:24:05.412 344 15527.30 344.00 53208.79 88888.00 2017-12-10 20:24:05.912 344 15527.36 343.98 53208.83 88888.00 2017-12-10 20:24:06.412 344 15527.41 343.96 53208.88 88888.00 2017-12-10 20:24:06.912 344 15527.40 343.92 53208.88 88888.00 2017-12-10 20:24:07.412 344 15527.45 343.92 53208.80 88888.00 2017-12-10 20:24:07.912 344 15527.43 343.87 53208.73 88888.00 2017-12-10 20:24:08.412 344 15527.39 343.81 53208.74 88888.00 2017-12-10 20:24:08.912 344 15527.45 343.82 53208.75 88888.00 2017-12-10 20:24:09.412 344 15527.48 343.76 53208.70 88888.00 2017-12-10 20:24:09.912 344 15527.46 343.74 53208.67 88888.00 2017-12-10 20:24:10.412 344 15527.48 343.74 53208.61 88888.00 2017-12-10 20:24:10.912 344 15527.48 343.74 53208.57 88888.00 2017-12-10 20:24:11.412 344 15527.56 343.75 53208.55 88888.00 2017-12-10 20:24:11.912 344 15527.61 343.73 53208.54 88888.00 2017-12-10 20:24:12.412 344 15527.59 343.67 53208.55 88888.00 2017-12-10 20:24:12.912 344 15527.61 343.62 53208.61 88888.00 2017-12-10 20:24:13.412 344 15527.66 343.63 53208.64 88888.00 2017-12-10 20:24:13.912 344 15527.71 343.66 53208.61 88888.00 2017-12-10 20:24:14.412 344 15527.72 343.64 53208.55 88888.00 2017-12-10 20:24:14.912 344 15527.70 343.61 53208.55 88888.00 2017-12-10 20:24:15.412 344 15527.68 343.62 53208.52 88888.00 2017-12-10 20:24:15.912 344 15527.75 343.63 53208.51 88888.00 2017-12-10 20:24:16.412 344 15527.81 343.63 53208.49 88888.00 2017-12-10 20:24:16.912 344 15527.81 343.63 53208.49 88888.00 2017-12-10 20:24:17.412 344 15527.80 343.63 53208.44 88888.00 2017-12-10 20:24:17.912 344 15527.79 343.62 53208.39 88888.00 2017-12-10 20:24:18.412 344 15527.77 343.65 53208.34 88888.00 2017-12-10 20:24:18.912 344 15527.81 343.63 53208.29 88888.00 2017-12-10 20:24:19.412 344 15527.83 343.65 53208.24 88888.00 2017-12-10 20:24:19.912 344 15527.85 343.67 53208.26 88888.00 2017-12-10 20:24:20.412 344 15527.85 343.68 53208.28 88888.00 2017-12-10 20:24:20.912 344 15527.84 343.71 53208.29 88888.00 2017-12-10 20:24:21.412 344 15527.84 343.73 53208.27 88888.00 2017-12-10 20:24:21.912 344 15527.86 343.73 53208.29 88888.00 2017-12-10 20:24:22.412 344 15527.86 343.75 53208.33 88888.00 2017-12-10 20:24:22.912 344 15527.84 343.74 53208.34 88888.00 2017-12-10 20:24:23.412 344 15527.84 343.74 53208.33 88888.00 2017-12-10 20:24:23.912 344 15527.85 343.75 53208.34 88888.00 2017-12-10 20:24:24.412 344 15527.90 343.80 53208.34 88888.00 2017-12-10 20:24:24.912 344 15527.93 343.85 53208.32 88888.00 2017-12-10 20:24:25.412 344 15527.91 343.90 53208.31 88888.00 2017-12-10 20:24:25.912 344 15527.88 343.90 53208.32 88888.00 2017-12-10 20:24:26.412 344 15527.85 343.88 53208.27 88888.00 2017-12-10 20:24:26.912 344 15527.88 343.91 53208.28 88888.00 2017-12-10 20:24:27.412 344 15527.88 343.92 53208.27 88888.00 2017-12-10 20:24:27.912 344 15527.90 343.93 53208.27 88888.00 2017-12-10 20:24:28.412 344 15527.86 343.98 53208.32 88888.00 2017-12-10 20:24:28.912 344 15527.90 343.99 53208.35 88888.00 2017-12-10 20:24:29.412 344 15527.89 344.03 53208.37 88888.00 2017-12-10 20:24:29.912 344 15527.80 344.07 53208.39 88888.00 2017-12-10 20:24:30.412 344 15527.80 344.07 53208.39 88888.00 2017-12-10 20:24:30.912 344 15527.80 344.11 53208.48 88888.00 2017-12-10 20:24:31.412 344 15527.79 344.13 53208.50 88888.00 2017-12-10 20:24:31.912 344 15527.77 344.10 53208.45 88888.00 2017-12-10 20:24:32.412 344 15527.72 344.11 53208.46 88888.00 2017-12-10 20:24:32.912 344 15527.72 344.17 53208.49 88888.00 2017-12-10 20:24:33.412 344 15527.66 344.15 53208.54 88888.00 2017-12-10 20:24:33.912 344 15527.67 344.14 53208.54 88888.00 2017-12-10 20:24:34.412 344 15527.70 344.11 53208.56 88888.00 2017-12-10 20:24:34.912 344 15527.66 344.09 53208.53 88888.00 2017-12-10 20:24:35.412 344 15527.59 344.14 53208.49 88888.00 2017-12-10 20:24:35.912 344 15527.56 344.09 53208.54 88888.00 2017-12-10 20:24:36.412 344 15527.59 344.10 53208.57 88888.00 2017-12-10 20:24:36.912 344 15527.57 344.13 53208.62 88888.00 2017-12-10 20:24:37.412 344 15527.55 344.13 53208.67 88888.00 2017-12-10 20:24:37.912 344 15527.48 344.14 53208.71 88888.00 2017-12-10 20:24:38.412 344 15527.46 344.14 53208.72 88888.00 2017-12-10 20:24:38.912 344 15527.47 344.11 53208.74 88888.00 2017-12-10 20:24:39.412 344 15527.47 344.09 53208.78 88888.00 2017-12-10 20:24:39.912 344 15527.45 344.09 53208.73 88888.00 2017-12-10 20:24:40.412 344 15527.41 344.10 53208.72 88888.00 2017-12-10 20:24:40.912 344 15527.40 344.09 53208.71 88888.00 2017-12-10 20:24:41.412 344 15527.38 344.06 53208.66 88888.00 2017-12-10 20:24:41.912 344 15527.41 344.05 53208.74 88888.00 2017-12-10 20:24:42.412 344 15527.40 344.03 53208.80 88888.00 2017-12-10 20:24:42.912 344 15527.34 344.00 53208.82 88888.00 2017-12-10 20:24:43.412 344 15527.30 343.98 53208.80 88888.00 2017-12-10 20:24:43.912 344 15527.30 343.94 53208.78 88888.00 2017-12-10 20:24:44.412 344 15527.28 343.93 53208.76 88888.00 2017-12-10 20:24:44.912 344 15527.28 343.91 53208.73 88888.00 2017-12-10 20:24:45.412 344 15527.28 343.89 53208.70 88888.00 2017-12-10 20:24:45.912 344 15527.22 343.84 53208.71 88888.00 2017-12-10 20:24:46.412 344 15527.26 343.79 53208.77 88888.00 2017-12-10 20:24:46.912 344 15527.23 343.75 53208.75 88888.00 2017-12-10 20:24:47.412 344 15527.25 343.73 53208.75 88888.00 2017-12-10 20:24:47.912 344 15527.20 343.68 53208.74 88888.00 2017-12-10 20:24:48.412 344 15527.23 343.68 53208.70 88888.00 2017-12-10 20:24:48.912 344 15527.20 343.68 53208.69 88888.00 2017-12-10 20:24:49.412 344 15527.14 343.64 53208.67 88888.00 2017-12-10 20:24:49.912 344 15527.17 343.59 53208.65 88888.00 2017-12-10 20:24:50.412 344 15527.21 343.53 53208.66 88888.00 2017-12-10 20:24:50.912 344 15527.20 343.51 53208.65 88888.00 2017-12-10 20:24:51.412 344 15527.21 343.54 53208.61 88888.00 2017-12-10 20:24:51.912 344 15527.23 343.55 53208.53 88888.00 2017-12-10 20:24:52.412 344 15527.22 343.48 53208.57 88888.00 2017-12-10 20:24:52.912 344 15527.25 343.42 53208.56 88888.00 2017-12-10 20:24:53.412 344 15527.30 343.40 53208.52 88888.00 2017-12-10 20:24:53.912 344 15527.29 343.38 53208.43 88888.00 2017-12-10 20:24:54.412 344 15527.26 343.37 53208.42 88888.00 2017-12-10 20:24:54.912 344 15527.26 343.40 53208.47 88888.00 2017-12-10 20:24:55.412 344 15527.25 343.40 53208.46 88888.00 2017-12-10 20:24:55.912 344 15527.28 343.39 53208.48 88888.00 2017-12-10 20:24:56.412 344 15527.36 343.41 53208.44 88888.00 2017-12-10 20:24:56.912 344 15527.37 343.42 53208.39 88888.00 2017-12-10 20:24:57.412 344 15527.41 343.40 53208.32 88888.00 2017-12-10 20:24:57.912 344 15527.44 343.36 53208.28 88888.00 2017-12-10 20:24:58.412 344 15527.49 343.38 53208.31 88888.00 2017-12-10 20:24:58.912 344 15527.50 343.36 53208.27 88888.00 2017-12-10 20:24:59.412 344 15527.46 343.38 53208.28 88888.00 2017-12-10 20:24:59.912 344 15527.52 343.37 53208.25 88888.00 2017-12-10 20:25:00.412 344 15527.55 343.44 53208.19 88888.00 2017-12-10 20:25:00.912 344 15527.62 343.45 53208.21 88888.00 2017-12-10 20:25:01.412 344 15527.61 343.45 53208.16 88888.00 2017-12-10 20:25:01.912 344 15527.58 343.44 53208.12 88888.00 2017-12-10 20:25:02.412 344 15527.57 343.42 53208.13 88888.00 2017-12-10 20:25:02.912 344 15527.61 343.44 53208.16 88888.00 2017-12-10 20:25:03.412 344 15527.64 343.42 53208.10 88888.00 2017-12-10 20:25:03.912 344 15527.65 343.40 53208.12 88888.00 2017-12-10 20:25:04.412 344 15527.64 343.42 53208.18 88888.00 2017-12-10 20:25:04.912 344 15527.63 343.38 53208.17 88888.00 2017-12-10 20:25:05.412 344 15527.68 343.40 53208.11 88888.00 2017-12-10 20:25:05.912 344 15527.70 343.41 53208.10 88888.00 2017-12-10 20:25:06.412 344 15527.71 343.45 53208.10 88888.00 2017-12-10 20:25:06.912 344 15527.77 343.46 53208.10 88888.00 2017-12-10 20:25:07.412 344 15527.76 343.47 53208.06 88888.00 2017-12-10 20:25:07.912 344 15527.74 343.46 53208.03 88888.00 2017-12-10 20:25:08.412 344 15527.76 343.45 53208.01 88888.00 2017-12-10 20:25:08.912 344 15527.80 343.48 53207.97 88888.00 2017-12-10 20:25:09.412 344 15527.80 343.53 53207.94 88888.00 2017-12-10 20:25:09.912 344 15527.81 343.49 53207.89 88888.00 2017-12-10 20:25:10.412 344 15527.82 343.55 53207.97 88888.00 2017-12-10 20:25:10.912 344 15527.82 343.61 53208.03 88888.00 2017-12-10 20:25:11.412 344 15527.84 343.61 53207.94 88888.00 2017-12-10 20:25:11.912 344 15527.88 343.59 53207.98 88888.00 2017-12-10 20:25:12.412 344 15527.91 343.62 53207.97 88888.00 2017-12-10 20:25:12.912 344 15527.89 343.63 53208.05 88888.00 2017-12-10 20:25:13.412 344 15527.92 343.66 53208.03 88888.00 2017-12-10 20:25:13.912 344 15527.94 343.66 53208.04 88888.00 2017-12-10 20:25:14.412 344 15527.92 343.61 53208.05 88888.00 2017-12-10 20:25:14.912 344 15527.99 343.64 53208.06 88888.00 2017-12-10 20:25:15.412 344 15527.98 343.64 53208.04 88888.00 2017-12-10 20:25:15.912 344 15527.95 343.61 53208.08 88888.00 2017-12-10 20:25:16.412 344 15527.93 343.59 53208.09 88888.00 2017-12-10 20:25:16.912 344 15527.94 343.65 53208.13 88888.00 2017-12-10 20:25:17.412 344 15527.95 343.68 53208.07 88888.00 2017-12-10 20:25:17.912 344 15528.01 343.64 53208.10 88888.00 2017-12-10 20:25:18.412 344 15528.02 343.64 53208.04 88888.00 2017-12-10 20:25:18.912 344 15528.04 343.65 53208.07 88888.00 2017-12-10 20:25:19.412 344 15528.06 343.66 53208.10 88888.00 2017-12-10 20:25:19.912 344 15528.02 343.66 53208.17 88888.00 2017-12-10 20:25:20.412 344 15527.99 343.68 53208.22 88888.00 2017-12-10 20:25:20.912 344 15527.99 343.68 53208.27 88888.00 2017-12-10 20:25:21.412 344 15527.98 343.70 53208.23 88888.00 2017-12-10 20:25:21.912 344 15528.01 343.66 53208.26 88888.00 2017-12-10 20:25:22.412 344 15528.00 343.68 53208.27 88888.00 2017-12-10 20:25:22.912 344 15527.99 343.67 53208.29 88888.00 2017-12-10 20:25:23.412 344 15527.98 343.63 53208.28 88888.00 2017-12-10 20:25:23.912 344 15527.97 343.63 53208.27 88888.00 2017-12-10 20:25:24.412 344 15527.98 343.64 53208.29 88888.00 2017-12-10 20:25:24.912 344 15528.00 343.59 53208.30 88888.00 2017-12-10 20:25:25.412 344 15528.02 343.56 53208.28 88888.00 2017-12-10 20:25:25.912 344 15528.02 343.57 53208.18 88888.00 2017-12-10 20:25:26.412 344 15527.99 343.56 53208.23 88888.00 2017-12-10 20:25:26.912 344 15528.01 343.55 53208.32 88888.00 2017-12-10 20:25:27.412 344 15528.02 343.51 53208.30 88888.00 2017-12-10 20:25:27.912 344 15528.02 343.54 53208.30 88888.00 2017-12-10 20:25:28.412 344 15528.06 343.53 53208.35 88888.00 2017-12-10 20:25:28.912 344 15528.03 343.54 53208.33 88888.00 2017-12-10 20:25:29.412 344 15528.01 343.51 53208.38 88888.00 2017-12-10 20:25:29.912 344 15528.08 343.48 53208.35 88888.00 2017-12-10 20:25:30.412 344 15528.10 343.47 53208.32 88888.00 2017-12-10 20:25:30.912 344 15528.11 343.51 53208.34 88888.00 2017-12-10 20:25:31.412 344 15528.13 343.49 53208.35 88888.00 2017-12-10 20:25:31.912 344 15528.11 343.50 53208.35 88888.00 2017-12-10 20:25:32.412 344 15528.15 343.49 53208.30 88888.00 2017-12-10 20:25:32.912 344 15528.18 343.49 53208.26 88888.00 2017-12-10 20:25:33.412 344 15528.18 343.45 53208.26 88888.00 2017-12-10 20:25:33.912 344 15528.16 343.40 53208.23 88888.00 2017-12-10 20:25:34.412 344 15528.17 343.41 53208.18 88888.00 2017-12-10 20:25:34.912 344 15528.19 343.41 53208.16 88888.00 2017-12-10 20:25:35.412 344 15528.19 343.40 53208.23 88888.00 2017-12-10 20:25:35.912 344 15528.21 343.40 53208.27 88888.00 2017-12-10 20:25:36.412 344 15528.24 343.39 53208.24 88888.00 2017-12-10 20:25:36.912 344 15528.26 343.40 53208.27 88888.00 2017-12-10 20:25:37.412 344 15528.27 343.40 53208.26 88888.00 2017-12-10 20:25:37.912 344 15528.28 343.40 53208.21 88888.00 2017-12-10 20:25:38.412 344 15528.29 343.37 53208.13 88888.00 2017-12-10 20:25:38.912 344 15528.35 343.31 53208.13 88888.00 2017-12-10 20:25:39.412 344 15528.30 343.33 53208.15 88888.00 2017-12-10 20:25:39.912 344 15528.35 343.33 53208.08 88888.00 2017-12-10 20:25:40.412 344 15528.36 343.37 53208.05 88888.00 2017-12-10 20:25:40.912 344 15528.31 343.37 53208.06 88888.00 2017-12-10 20:25:41.412 344 15528.33 343.35 53208.07 88888.00 2017-12-10 20:25:41.912 344 15528.31 343.36 53208.08 88888.00 2017-12-10 20:25:42.412 344 15528.39 343.37 53207.94 88888.00 2017-12-10 20:25:42.912 344 15528.35 343.38 53207.96 88888.00 2017-12-10 20:25:43.412 344 15528.39 343.33 53208.01 88888.00 2017-12-10 20:25:43.912 344 15528.40 343.32 53207.98 88888.00 2017-12-10 20:25:44.412 344 15528.37 343.36 53208.01 88888.00 2017-12-10 20:25:44.912 344 15528.38 343.37 53208.03 88888.00 2017-12-10 20:25:45.412 344 15528.38 343.38 53208.03 88888.00 2017-12-10 20:25:45.912 344 15528.47 343.37 53208.03 88888.00 2017-12-10 20:25:46.412 344 15528.45 343.38 53207.99 88888.00 2017-12-10 20:25:46.912 344 15528.43 343.42 53207.97 88888.00 2017-12-10 20:25:47.412 344 15528.44 343.37 53207.95 88888.00 2017-12-10 20:25:47.912 344 15528.51 343.35 53207.89 88888.00 2017-12-10 20:25:48.412 344 15528.49 343.35 53207.86 88888.00 2017-12-10 20:25:48.912 344 15528.54 343.36 53207.85 88888.00 2017-12-10 20:25:49.412 344 15528.57 343.35 53207.85 88888.00 2017-12-10 20:25:49.912 344 15528.55 343.40 53207.83 88888.00 2017-12-10 20:25:50.412 344 15528.57 343.40 53207.84 88888.00 2017-12-10 20:25:50.912 344 15528.61 343.41 53207.81 88888.00 2017-12-10 20:25:51.412 344 15528.58 343.37 53207.73 88888.00 2017-12-10 20:25:51.912 344 15528.60 343.38 53207.73 88888.00 2017-12-10 20:25:52.412 344 15528.67 343.42 53207.72 88888.00 2017-12-10 20:25:52.912 344 15528.66 343.44 53207.71 88888.00 2017-12-10 20:25:53.412 344 15528.65 343.41 53207.78 88888.00 2017-12-10 20:25:53.912 344 15528.62 343.40 53207.86 88888.00 2017-12-10 20:25:54.412 344 15528.65 343.41 53207.87 88888.00 2017-12-10 20:25:54.912 344 15528.71 343.42 53207.84 88888.00 2017-12-10 20:25:55.412 344 15528.71 343.40 53207.81 88888.00 2017-12-10 20:25:55.912 344 15528.71 343.39 53207.82 88888.00 2017-12-10 20:25:56.412 344 15528.74 343.39 53207.78 88888.00 2017-12-10 20:25:56.912 344 15528.76 343.44 53207.74 88888.00 2017-12-10 20:25:57.412 344 15528.74 343.41 53207.74 88888.00 2017-12-10 20:25:57.912 344 15528.76 343.41 53207.72 88888.00 2017-12-10 20:25:58.412 344 15528.78 343.45 53207.71 88888.00 2017-12-10 20:25:58.912 344 15528.88 343.41 53207.78 88888.00 2017-12-10 20:25:59.412 344 15528.92 343.36 53207.85 88888.00 2017-12-10 20:25:59.912 344 15528.92 343.35 53207.83 88888.00 2017-12-10 20:26:00.412 344 15528.89 343.40 53207.78 88888.00 2017-12-10 20:26:00.912 344 15528.85 343.40 53207.74 88888.00 2017-12-10 20:26:01.412 344 15528.82 343.37 53207.73 88888.00 2017-12-10 20:26:01.912 344 15528.84 343.40 53207.72 88888.00 2017-12-10 20:26:02.412 344 15528.90 343.45 53207.73 88888.00 2017-12-10 20:26:02.912 344 15528.91 343.38 53207.73 88888.00 2017-12-10 20:26:03.412 344 15528.91 343.39 53207.81 88888.00 2017-12-10 20:26:03.912 344 15528.91 343.42 53207.83 88888.00 2017-12-10 20:26:04.412 344 15528.89 343.46 53207.72 88888.00 2017-12-10 20:26:04.912 344 15528.90 343.40 53207.75 88888.00 2017-12-10 20:26:05.412 344 15528.91 343.36 53207.74 88888.00 2017-12-10 20:26:05.912 344 15528.91 343.35 53207.72 88888.00 2017-12-10 20:26:06.412 344 15528.89 343.35 53207.75 88888.00 2017-12-10 20:26:06.912 344 15528.93 343.36 53207.75 88888.00 2017-12-10 20:26:07.412 344 15528.95 343.36 53207.69 88888.00 2017-12-10 20:26:07.912 344 15528.91 343.37 53207.68 88888.00 2017-12-10 20:26:08.412 344 15528.90 343.37 53207.69 88888.00 2017-12-10 20:26:08.912 344 15528.89 343.30 53207.70 88888.00 2017-12-10 20:26:09.412 344 15528.94 343.31 53207.68 88888.00 2017-12-10 20:26:09.912 344 15528.99 343.35 53207.70 88888.00 2017-12-10 20:26:10.412 344 15528.95 343.36 53207.74 88888.00 2017-12-10 20:26:10.912 344 15528.93 343.37 53207.77 88888.00 2017-12-10 20:26:11.412 344 15528.88 343.36 53207.81 88888.00 2017-12-10 20:26:11.912 344 15528.85 343.37 53207.88 88888.00 2017-12-10 20:26:12.412 344 15528.87 343.37 53207.88 88888.00 2017-12-10 20:26:12.912 344 15528.80 343.38 53207.89 88888.00 2017-12-10 20:26:13.412 344 15528.79 343.39 53207.86 88888.00 2017-12-10 20:26:13.912 344 15528.82 343.37 53207.89 88888.00 2017-12-10 20:26:14.412 344 15528.80 343.42 53207.90 88888.00 2017-12-10 20:26:14.912 344 15528.76 343.42 53207.87 88888.00 2017-12-10 20:26:15.412 344 15528.76 343.40 53207.89 88888.00 2017-12-10 20:26:15.912 344 15528.74 343.42 53207.91 88888.00 2017-12-10 20:26:16.412 344 15528.73 343.46 53207.84 88888.00 2017-12-10 20:26:16.912 344 15528.78 343.47 53207.82 88888.00 2017-12-10 20:26:17.412 344 15528.78 343.49 53207.79 88888.00 2017-12-10 20:26:17.912 344 15528.75 343.48 53207.79 88888.00 2017-12-10 20:26:18.412 344 15528.83 343.51 53207.81 88888.00 2017-12-10 20:26:18.912 344 15528.83 343.55 53207.90 88888.00 2017-12-10 20:26:19.412 344 15528.76 343.51 53207.87 88888.00 2017-12-10 20:26:19.912 344 15528.74 343.55 53207.82 88888.00 2017-12-10 20:26:20.412 344 15528.75 343.55 53207.83 88888.00 2017-12-10 20:26:20.912 344 15528.76 343.59 53207.85 88888.00 2017-12-10 20:26:21.412 344 15528.76 343.63 53207.85 88888.00 2017-12-10 20:26:21.912 344 15528.82 343.64 53207.83 88888.00 2017-12-10 20:26:22.412 344 15528.81 343.64 53207.85 88888.00 2017-12-10 20:26:22.912 344 15528.74 343.62 53207.84 88888.00 2017-12-10 20:26:23.412 344 15528.75 343.63 53207.82 88888.00 2017-12-10 20:26:23.912 344 15528.74 343.65 53207.82 88888.00 2017-12-10 20:26:24.412 344 15528.72 343.68 53207.78 88888.00 2017-12-10 20:26:24.912 344 15528.72 343.73 53207.76 88888.00 2017-12-10 20:26:25.412 344 15528.78 343.73 53207.78 88888.00 2017-12-10 20:26:25.912 344 15528.78 343.72 53207.82 88888.00 2017-12-10 20:26:26.412 344 15528.78 343.70 53207.79 88888.00 2017-12-10 20:26:26.912 344 15528.78 343.71 53207.84 88888.00 2017-12-10 20:26:27.412 344 15528.76 343.74 53207.86 88888.00 2017-12-10 20:26:27.912 344 15528.71 343.77 53207.90 88888.00 2017-12-10 20:26:28.412 344 15528.78 343.82 53207.91 88888.00 2017-12-10 20:26:28.912 344 15528.79 343.84 53207.91 88888.00 2017-12-10 20:26:29.412 344 15528.76 343.85 53207.88 88888.00 2017-12-10 20:26:29.912 344 15528.79 343.84 53207.89 88888.00 2017-12-10 20:26:30.412 344 15528.76 343.85 53207.92 88888.00 2017-12-10 20:26:30.912 344 15528.74 343.88 53207.91 88888.00 2017-12-10 20:26:31.412 344 15528.71 343.87 53207.93 88888.00 2017-12-10 20:26:31.912 344 15528.71 343.85 53207.99 88888.00 2017-12-10 20:26:32.412 344 15528.71 343.88 53208.03 88888.00 2017-12-10 20:26:32.912 344 15528.74 343.90 53207.95 88888.00 2017-12-10 20:26:33.412 344 15528.78 343.84 53207.95 88888.00 2017-12-10 20:26:33.912 344 15528.80 343.84 53207.90 88888.00 2017-12-10 20:26:34.412 344 15528.81 343.88 53207.86 88888.00 2017-12-10 20:26:34.912 344 15528.82 343.90 53207.85 88888.00 2017-12-10 20:26:35.412 344 15528.83 343.87 53207.90 88888.00 2017-12-10 20:26:35.912 344 15528.82 343.83 53207.94 88888.00 2017-12-10 20:26:36.412 344 15528.80 343.84 53207.90 88888.00 2017-12-10 20:26:36.912 344 15528.82 343.85 53207.85 88888.00 2017-12-10 20:26:37.412 344 15528.80 343.83 53207.93 88888.00 2017-12-10 20:26:37.912 344 15528.81 343.83 53207.89 88888.00 2017-12-10 20:26:38.412 344 15528.80 343.84 53207.91 88888.00 2017-12-10 20:26:38.912 344 15528.81 343.83 53207.91 88888.00 2017-12-10 20:26:39.412 344 15528.80 343.83 53207.92 88888.00 2017-12-10 20:26:39.912 344 15528.83 343.88 53207.93 88888.00 2017-12-10 20:26:40.413 344 15528.89 343.88 53207.97 88888.00 2017-12-10 20:26:40.913 344 15528.88 343.84 53207.99 88888.00 2017-12-10 20:26:41.413 344 15528.85 343.83 53207.96 88888.00 2017-12-10 20:26:41.913 344 15528.88 343.82 53207.85 88888.00 2017-12-10 20:26:42.413 344 15528.93 343.81 53207.86 88888.00 2017-12-10 20:26:42.913 344 15528.92 343.82 53207.87 88888.00 2017-12-10 20:26:43.413 344 15528.97 343.76 53207.87 88888.00 2017-12-10 20:26:43.913 344 15528.90 343.73 53207.91 88888.00 2017-12-10 20:26:44.413 344 15528.89 343.73 53207.93 88888.00 2017-12-10 20:26:44.913 344 15528.91 343.72 53208.02 88888.00 2017-12-10 20:26:45.413 344 15528.91 343.68 53208.02 88888.00 2017-12-10 20:26:45.913 344 15528.89 343.74 53207.92 88888.00 2017-12-10 20:26:46.413 344 15528.90 343.74 53207.97 88888.00 2017-12-10 20:26:46.913 344 15528.91 343.74 53208.02 88888.00 2017-12-10 20:26:47.413 344 15528.90 343.75 53208.01 88888.00 2017-12-10 20:26:47.913 344 15528.92 343.71 53208.01 88888.00 2017-12-10 20:26:48.413 344 15528.85 343.67 53208.03 88888.00 2017-12-10 20:26:48.913 344 15528.84 343.64 53208.08 88888.00 2017-12-10 20:26:49.413 344 15528.84 343.64 53208.11 88888.00 2017-12-10 20:26:49.913 344 15528.78 343.62 53208.09 88888.00 2017-12-10 20:26:50.413 344 15528.76 343.62 53208.01 88888.00 2017-12-10 20:26:50.913 344 15528.72 343.61 53207.96 88888.00 2017-12-10 20:26:51.413 344 15528.70 343.63 53208.02 88888.00 2017-12-10 20:26:51.913 344 15528.70 343.64 53208.06 88888.00 2017-12-10 20:26:52.413 344 15528.71 343.66 53208.14 88888.00 2017-12-10 20:26:52.913 344 15528.66 343.66 53208.17 88888.00 2017-12-10 20:26:53.413 344 15528.65 343.65 53208.22 88888.00 2017-12-10 20:26:53.913 344 15528.64 343.66 53208.26 88888.00 2017-12-10 20:26:54.413 344 15528.66 343.67 53208.26 88888.00 2017-12-10 20:26:54.913 344 15528.64 343.68 53208.23 88888.00 2017-12-10 20:26:55.413 344 15528.57 343.70 53208.27 88888.00 2017-12-10 20:26:55.913 344 15528.56 343.68 53208.26 88888.00 2017-12-10 20:26:56.413 344 15528.54 343.73 53208.29 88888.00 2017-12-10 20:26:56.913 344 15528.52 343.75 53208.35 88888.00 2017-12-10 20:26:57.413 344 15528.53 343.75 53208.37 88888.00 2017-12-10 20:26:57.913 344 15528.48 343.75 53208.35 88888.00 2017-12-10 20:26:58.413 344 15528.44 343.75 53208.32 88888.00 2017-12-10 20:26:58.913 344 15528.45 343.74 53208.31 88888.00 2017-12-10 20:26:59.413 344 15528.40 343.79 53208.35 88888.00 2017-12-10 20:26:59.913 344 15528.39 343.82 53208.38 88888.00 2017-12-10 20:27:00.413 344 15528.35 343.84 53208.41 88888.00 2017-12-10 20:27:00.913 344 15528.27 343.82 53208.45 88888.00 2017-12-10 20:27:01.413 344 15528.27 343.81 53208.44 88888.00 2017-12-10 20:27:01.913 344 15528.27 343.80 53208.50 88888.00 2017-12-10 20:27:02.413 344 15528.18 343.80 53208.56 88888.00 2017-12-10 20:27:02.913 344 15528.19 343.85 53208.52 88888.00 2017-12-10 20:27:03.413 344 15528.25 343.84 53208.55 88888.00 2017-12-10 20:27:03.913 344 15528.24 343.82 53208.54 88888.00 2017-12-10 20:27:04.413 344 15528.18 343.82 53208.54 88888.00 2017-12-10 20:27:04.913 344 15528.18 343.85 53208.58 88888.00 2017-12-10 20:27:05.413 344 15528.17 343.90 53208.53 88888.00 2017-12-10 20:27:05.913 344 15528.13 343.91 53208.53 88888.00 2017-12-10 20:27:06.413 344 15528.10 343.90 53208.53 88888.00 2017-12-10 20:27:06.913 344 15528.09 343.90 53208.52 88888.00 2017-12-10 20:27:07.413 344 15528.06 343.91 53208.56 88888.00 2017-12-10 20:27:07.913 344 15528.06 343.90 53208.59 88888.00 2017-12-10 20:27:08.413 344 15528.07 343.89 53208.61 88888.00 2017-12-10 20:27:08.913 344 15528.08 343.90 53208.54 88888.00 2017-12-10 20:27:09.413 344 15528.03 343.85 53208.52 88888.00 2017-12-10 20:27:09.913 344 15528.00 343.84 53208.58 88888.00 2017-12-10 20:27:10.413 344 15528.01 343.84 53208.62 88888.00 2017-12-10 20:27:10.913 344 15527.98 343.87 53208.66 88888.00 2017-12-10 20:27:11.413 344 15528.01 343.89 53208.61 88888.00 2017-12-10 20:27:11.913 344 15527.99 343.90 53208.57 88888.00 2017-12-10 20:27:12.413 344 15527.95 343.90 53208.53 88888.00 2017-12-10 20:27:12.913 344 15527.95 343.84 53208.50 88888.00 2017-12-10 20:27:13.413 344 15528.03 343.89 53208.55 88888.00 2017-12-10 20:27:13.913 344 15528.03 343.89 53208.56 88888.00 2017-12-10 20:27:14.413 344 15527.99 343.85 53208.53 88888.00 2017-12-10 20:27:14.913 344 15527.94 343.84 53208.53 88888.00 2017-12-10 20:27:15.413 344 15527.94 343.83 53208.47 88888.00 2017-12-10 20:27:15.913 344 15527.91 343.80 53208.39 88888.00 2017-12-10 20:27:16.413 344 15527.92 343.77 53208.32 88888.00 2017-12-10 20:27:16.913 344 15527.93 343.75 53208.32 88888.00 2017-12-10 20:27:17.413 344 15528.00 343.74 53208.41 88888.00 2017-12-10 20:27:17.913 344 15527.98 343.72 53208.44 88888.00 2017-12-10 20:27:18.413 344 15528.01 343.74 53208.46 88888.00 2017-12-10 20:27:18.913 344 15528.03 343.75 53208.45 88888.00 2017-12-10 20:27:19.413 344 15527.98 343.72 53208.43 88888.00 2017-12-10 20:27:19.913 344 15527.99 343.73 53208.38 88888.00 2017-12-10 20:27:20.413 344 15528.04 343.76 53208.41 88888.00 2017-12-10 20:27:20.913 344 15528.03 343.74 53208.42 88888.00 2017-12-10 20:27:21.413 344 15528.07 343.71 53208.36 88888.00 2017-12-10 20:27:21.913 344 15528.06 343.64 53208.34 88888.00 2017-12-10 20:27:22.413 344 15528.04 343.62 53208.35 88888.00 2017-12-10 20:27:22.913 344 15528.08 343.61 53208.37 88888.00 2017-12-10 20:27:23.413 344 15528.08 343.61 53208.33 88888.00 2017-12-10 20:27:23.913 344 15528.09 343.57 53208.30 88888.00 2017-12-10 20:27:24.413 344 15528.10 343.56 53208.31 88888.00 2017-12-10 20:27:24.913 344 15528.12 343.56 53208.34 88888.00 2017-12-10 20:27:25.413 344 15528.19 343.55 53208.27 88888.00 2017-12-10 20:27:25.913 344 15528.19 343.58 53208.32 88888.00 2017-12-10 20:27:26.413 344 15528.21 343.62 53208.34 88888.00 2017-12-10 20:27:26.913 344 15528.25 343.65 53208.26 88888.00 2017-12-10 20:27:27.413 344 15528.18 343.65 53208.22 88888.00 2017-12-10 20:27:27.913 344 15528.19 343.62 53208.26 88888.00 2017-12-10 20:27:28.413 344 15528.27 343.53 53208.32 88888.00 2017-12-10 20:27:28.913 344 15528.28 343.53 53208.29 88888.00 2017-12-10 20:27:29.413 344 15528.30 343.62 53208.18 88888.00 2017-12-10 20:27:29.913 344 15528.35 343.58 53208.17 88888.00 2017-12-10 20:27:30.413 344 15528.35 343.55 53208.12 88888.00 2017-12-10 20:27:30.913 344 15528.33 343.58 53208.07 88888.00 2017-12-10 20:27:31.413 344 15528.35 343.58 53208.10 88888.00 2017-12-10 20:27:31.913 344 15528.35 343.57 53208.07 88888.00 2017-12-10 20:27:32.413 344 15528.38 343.55 53208.02 88888.00 2017-12-10 20:27:32.913 344 15528.40 343.54 53208.01 88888.00 2017-12-10 20:27:33.413 344 15528.48 343.55 53208.04 88888.00 2017-12-10 20:27:33.913 344 15528.53 343.55 53207.99 88888.00 2017-12-10 20:27:34.413 344 15528.56 343.50 53208.04 88888.00 2017-12-10 20:27:34.913 344 15528.60 343.51 53208.06 88888.00 2017-12-10 20:27:35.413 344 15528.60 343.51 53208.04 88888.00 2017-12-10 20:27:35.913 344 15528.56 343.50 53208.05 88888.00 2017-12-10 20:27:36.413 344 15528.61 343.49 53208.07 88888.00 2017-12-10 20:27:36.913 344 15528.62 343.50 53208.11 88888.00 2017-12-10 20:27:37.413 344 15528.62 343.49 53208.07 88888.00 2017-12-10 20:27:37.913 344 15528.57 343.51 53208.04 88888.00 2017-12-10 20:27:38.413 344 15528.60 343.53 53208.06 88888.00 2017-12-10 20:27:38.913 344 15528.64 343.50 53208.05 88888.00 2017-12-10 20:27:39.413 344 15528.71 343.51 53208.08 88888.00 2017-12-10 20:27:39.913 344 15528.65 343.54 53208.09 88888.00 2017-12-10 20:27:40.413 344 15528.64 343.53 53208.03 88888.00 2017-12-10 20:27:40.913 344 15528.71 343.49 53207.93 88888.00 2017-12-10 20:27:41.413 344 15528.71 343.46 53207.95 88888.00 2017-12-10 20:27:41.913 344 15528.75 343.45 53207.98 88888.00 2017-12-10 20:27:42.413 344 15528.78 343.47 53208.01 88888.00 2017-12-10 20:27:42.913 344 15528.81 343.48 53208.09 88888.00 2017-12-10 20:27:43.413 344 15528.81 343.51 53208.06 88888.00 2017-12-10 20:27:43.913 344 15528.83 343.49 53208.05 88888.00 2017-12-10 20:27:44.413 344 15528.83 343.55 53208.04 88888.00 2017-12-10 20:27:44.913 344 15528.81 343.57 53208.02 88888.00 2017-12-10 20:27:45.413 344 15528.82 343.56 53208.01 88888.00 2017-12-10 20:27:45.913 344 15528.84 343.55 53207.99 88888.00 2017-12-10 20:27:46.413 344 15528.83 343.55 53207.97 88888.00 2017-12-10 20:27:46.913 344 15528.83 343.57 53208.04 88888.00 2017-12-10 20:27:47.413 344 15528.81 343.55 53208.10 88888.00 2017-12-10 20:27:47.913 344 15528.83 343.56 53208.08 88888.00 2017-12-10 20:27:48.413 344 15528.91 343.61 53208.05 88888.00 2017-12-10 20:27:48.913 344 15528.92 343.57 53207.97 88888.00 2017-12-10 20:27:49.413 344 15528.91 343.57 53207.99 88888.00 2017-12-10 20:27:49.913 344 15528.87 343.56 53207.92 88888.00 2017-12-10 20:27:50.413 344 15528.89 343.58 53207.94 88888.00 2017-12-10 20:27:50.913 344 15528.92 343.57 53208.02 88888.00 2017-12-10 20:27:51.413 344 15528.93 343.54 53208.04 88888.00 2017-12-10 20:27:51.913 344 15528.92 343.55 53208.02 88888.00 2017-12-10 20:27:52.413 344 15528.92 343.62 53208.02 88888.00 2017-12-10 20:27:52.913 344 15528.90 343.64 53208.02 88888.00 2017-12-10 20:27:53.413 344 15528.89 343.66 53208.03 88888.00 2017-12-10 20:27:53.913 344 15528.94 343.62 53208.04 88888.00 2017-12-10 20:27:54.413 344 15528.95 343.63 53208.05 88888.00 2017-12-10 20:27:54.913 344 15528.95 343.65 53208.02 88888.00 2017-12-10 20:27:55.413 344 15529.01 343.62 53207.95 88888.00 2017-12-10 20:27:55.913 344 15529.01 343.61 53207.95 88888.00 2017-12-10 20:27:56.413 344 15528.98 343.61 53207.98 88888.00 2017-12-10 20:27:56.913 344 15528.99 343.62 53207.93 88888.00 2017-12-10 20:27:57.413 344 15529.02 343.65 53207.93 88888.00 2017-12-10 20:27:57.913 344 15528.99 343.59 53207.96 88888.00 2017-12-10 20:27:58.413 344 15528.98 343.54 53208.05 88888.00 2017-12-10 20:27:58.913 344 15528.98 343.53 53208.11 88888.00 2017-12-10 20:27:59.413 344 15529.02 343.50 53208.13 88888.00 2017-12-10 20:27:59.913 344 15529.04 343.49 53208.10 88888.00 2017-12-10 20:28:00.413 344 15529.02 343.49 53208.14 88888.00 2017-12-10 20:28:00.913 344 15529.02 343.48 53208.16 88888.00 2017-12-10 20:28:01.413 344 15529.04 343.46 53208.10 88888.00 2017-12-10 20:28:01.913 344 15529.04 343.46 53208.07 88888.00 2017-12-10 20:28:02.413 344 15529.07 343.48 53208.08 88888.00 2017-12-10 20:28:02.913 344 15529.07 343.45 53208.13 88888.00 2017-12-10 20:28:03.413 344 15529.04 343.42 53208.11 88888.00 2017-12-10 20:28:03.913 344 15529.03 343.40 53208.13 88888.00 2017-12-10 20:28:04.413 344 15529.00 343.37 53208.11 88888.00 2017-12-10 20:28:04.913 344 15529.02 343.36 53208.07 88888.00 2017-12-10 20:28:05.413 344 15529.04 343.33 53208.12 88888.00 2017-12-10 20:28:05.913 344 15529.08 343.35 53208.09 88888.00 2017-12-10 20:28:06.413 344 15529.01 343.37 53208.09 88888.00 2017-12-10 20:28:06.913 344 15528.98 343.36 53208.08 88888.00 2017-12-10 20:28:07.413 344 15528.99 343.32 53208.06 88888.00 2017-12-10 20:28:07.913 344 15528.98 343.33 53208.09 88888.00 2017-12-10 20:28:08.413 344 15529.01 343.35 53208.12 88888.00 2017-12-10 20:28:08.913 344 15528.99 343.32 53208.13 88888.00 2017-12-10 20:28:09.413 344 15528.92 343.32 53208.19 88888.00 2017-12-10 20:28:09.913 344 15528.89 343.35 53208.18 88888.00 2017-12-10 20:28:10.413 344 15528.84 343.36 53208.19 88888.00 2017-12-10 20:28:10.913 344 15528.89 343.33 53208.19 88888.00 2017-12-10 20:28:11.413 344 15528.93 343.36 53208.18 88888.00 2017-12-10 20:28:11.913 344 15528.99 343.33 53208.22 88888.00 2017-12-10 20:28:12.413 344 15528.98 343.31 53208.22 88888.00 2017-12-10 20:28:12.913 344 15528.93 343.32 53208.18 88888.00 2017-12-10 20:28:13.413 344 15528.91 343.30 53208.16 88888.00 2017-12-10 20:28:13.913 344 15528.90 343.25 53208.15 88888.00 2017-12-10 20:28:14.413 344 15528.92 343.27 53208.13 88888.00 2017-12-10 20:28:14.913 344 15528.91 343.31 53208.08 88888.00 2017-12-10 20:28:15.413 344 15528.91 343.30 53208.10 88888.00 2017-12-10 20:28:15.913 344 15528.92 343.28 53208.08 88888.00 2017-12-10 20:28:16.413 344 15528.92 343.32 53208.05 88888.00 2017-12-10 20:28:16.913 344 15528.85 343.31 53208.13 88888.00 2017-12-10 20:28:17.413 344 15528.82 343.30 53208.12 88888.00 2017-12-10 20:28:17.913 344 15528.87 343.30 53208.10 88888.00 2017-12-10 20:28:18.413 344 15528.91 343.29 53208.10 88888.00 2017-12-10 20:28:18.913 344 15528.91 343.31 53208.09 88888.00 2017-12-10 20:28:19.413 344 15528.92 343.35 53208.11 88888.00 2017-12-10 20:28:19.913 344 15528.92 343.33 53208.10 88888.00 2017-12-10 20:28:20.413 344 15528.92 343.31 53208.08 88888.00 2017-12-10 20:28:20.913 344 15528.88 343.33 53208.07 88888.00 2017-12-10 20:28:21.413 344 15528.87 343.35 53208.07 88888.00 2017-12-10 20:28:21.913 344 15528.84 343.39 53208.06 88888.00 2017-12-10 20:28:22.413 344 15528.81 343.40 53208.03 88888.00 2017-12-10 20:28:22.913 344 15528.83 343.35 53207.99 88888.00 2017-12-10 20:28:23.413 344 15528.82 343.32 53207.94 88888.00 2017-12-10 20:28:23.913 344 15528.84 343.36 53207.94 88888.00 2017-12-10 20:28:24.413 344 15528.87 343.36 53207.93 88888.00 2017-12-10 20:28:24.913 344 15528.87 343.35 53208.02 88888.00 2017-12-10 20:28:25.413 344 15528.89 343.31 53208.06 88888.00 2017-12-10 20:28:25.913 344 15528.84 343.32 53208.11 88888.00 2017-12-10 20:28:26.413 344 15528.81 343.35 53208.12 88888.00 2017-12-10 20:28:26.913 344 15528.78 343.33 53208.10 88888.00 2017-12-10 20:28:27.413 344 15528.81 343.32 53208.12 88888.00 2017-12-10 20:28:27.913 344 15528.87 343.32 53208.13 88888.00 2017-12-10 20:28:28.413 344 15528.80 343.33 53208.11 88888.00 2017-12-10 20:28:28.913 344 15528.79 343.39 53208.10 88888.00 2017-12-10 20:28:29.413 344 15528.80 343.39 53208.04 88888.00 2017-12-10 20:28:29.913 344 15528.76 343.36 53208.09 88888.00 2017-12-10 20:28:30.413 344 15528.75 343.31 53208.10 88888.00 2017-12-10 20:28:30.913 344 15528.70 343.28 53208.04 88888.00 2017-12-10 20:28:31.413 344 15528.65 343.28 53208.02 88888.00 2017-12-10 20:28:31.913 344 15528.65 343.31 53208.01 88888.00 2017-12-10 20:28:32.413 344 15528.71 343.30 53208.05 88888.00 2017-12-10 20:28:32.913 344 15528.67 343.32 53208.12 88888.00 2017-12-10 20:28:33.413 344 15528.67 343.33 53208.13 88888.00 2017-12-10 20:28:33.913 344 15528.72 343.30 53208.15 88888.00 2017-12-10 20:28:34.413 344 15528.69 343.32 53208.10 88888.00 2017-12-10 20:28:34.913 344 15528.62 343.38 53208.11 88888.00 2017-12-10 20:28:35.413 344 15528.58 343.37 53208.09 88888.00 2017-12-10 20:28:35.913 344 15528.58 343.38 53208.18 88888.00 2017-12-10 20:28:36.413 344 15528.65 343.39 53208.22 88888.00 2017-12-10 20:28:36.913 344 15528.62 343.39 53208.18 88888.00 2017-12-10 20:28:37.413 344 15528.62 343.41 53208.16 88888.00 2017-12-10 20:28:37.913 344 15528.65 343.44 53208.18 88888.00 2017-12-10 20:28:38.413 344 15528.63 343.40 53208.14 88888.00 2017-12-10 20:28:38.913 344 15528.61 343.42 53208.16 88888.00 2017-12-10 20:28:39.413 344 15528.58 343.44 53208.15 88888.00 2017-12-10 20:28:39.913 344 15528.54 343.44 53208.12 88888.00 2017-12-10 20:28:40.413 344 15528.55 343.45 53208.07 88888.00 2017-12-10 20:28:40.913 344 15528.54 343.42 53208.09 88888.00 2017-12-10 20:28:41.413 344 15528.52 343.37 53208.12 88888.00 2017-12-10 20:28:41.913 344 15528.52 343.39 53208.10 88888.00 2017-12-10 20:28:42.413 344 15528.51 343.37 53208.17 88888.00 2017-12-10 20:28:42.913 344 15528.54 343.38 53208.19 88888.00 2017-12-10 20:28:43.413 344 15528.58 343.39 53208.21 88888.00 2017-12-10 20:28:43.913 344 15528.52 343.42 53208.18 88888.00 2017-12-10 20:28:44.413 344 15528.51 343.42 53208.18 88888.00 2017-12-10 20:28:44.913 344 15528.53 343.42 53208.25 88888.00 2017-12-10 20:28:45.413 344 15528.52 343.48 53208.19 88888.00 2017-12-10 20:28:45.913 344 15528.48 343.50 53208.21 88888.00 2017-12-10 20:28:46.413 344 15528.45 343.49 53208.27 88888.00 2017-12-10 20:28:46.913 344 15528.45 343.47 53208.24 88888.00 2017-12-10 20:28:47.413 344 15528.46 343.46 53208.19 88888.00 2017-12-10 20:28:47.913 344 15528.46 343.46 53208.27 88888.00 2017-12-10 20:28:48.413 344 15528.45 343.47 53208.25 88888.00 2017-12-10 20:28:48.913 344 15528.44 343.46 53208.13 88888.00 2017-12-10 20:28:49.413 344 15528.40 343.42 53208.17 88888.00 2017-12-10 20:28:49.913 344 15528.42 343.42 53208.18 88888.00 2017-12-10 20:28:50.413 344 15528.45 343.47 53208.25 88888.00 2017-12-10 20:28:50.913 344 15528.45 343.48 53208.27 88888.00 2017-12-10 20:28:51.413 344 15528.46 343.46 53208.33 88888.00 2017-12-10 20:28:51.913 344 15528.45 343.41 53208.41 88888.00 2017-12-10 20:28:52.413 344 15528.47 343.41 53208.42 88888.00 2017-12-10 20:28:52.913 344 15528.48 343.41 53208.37 88888.00 2017-12-10 20:28:53.413 344 15528.45 343.38 53208.31 88888.00 2017-12-10 20:28:53.913 344 15528.45 343.35 53208.27 88888.00 2017-12-10 20:28:54.413 344 15528.44 343.35 53208.32 88888.00 2017-12-10 20:28:54.913 344 15528.49 343.37 53208.30 88888.00 2017-12-10 20:28:55.413 344 15528.45 343.37 53208.31 88888.00 2017-12-10 20:28:55.913 344 15528.45 343.32 53208.29 88888.00 2017-12-10 20:28:56.413 344 15528.45 343.30 53208.23 88888.00 2017-12-10 20:28:56.913 344 15528.48 343.30 53208.13 88888.00 2017-12-10 20:28:57.413 344 15528.44 343.30 53208.10 88888.00 2017-12-10 20:28:57.913 344 15528.38 343.31 53208.12 88888.00 2017-12-10 20:28:58.413 344 15528.35 343.28 53208.08 88888.00 2017-12-10 20:28:58.913 344 15528.39 343.27 53208.11 88888.00 2017-12-10 20:28:59.413 344 15528.45 343.25 53208.15 88888.00 2017-12-10 20:28:59.913 344 15528.44 343.27 53208.17 88888.00 2017-12-10 20:29:00.413 344 15528.40 343.28 53208.21 88888.00 2017-12-10 20:29:00.913 344 15528.44 343.25 53208.16 88888.00 2017-12-10 20:29:01.413 344 15528.44 343.23 53208.13 88888.00 2017-12-10 20:29:01.913 344 15528.46 343.23 53208.14 88888.00 2017-12-10 20:29:02.413 344 15528.49 343.25 53208.16 88888.00 2017-12-10 20:29:02.913 344 15528.47 343.24 53208.12 88888.00 2017-12-10 20:29:03.413 344 15528.46 343.24 53208.13 88888.00 2017-12-10 20:29:03.913 344 15528.46 343.27 53208.15 88888.00 2017-12-10 20:29:04.413 344 15528.47 343.24 53208.12 88888.00 2017-12-10 20:29:04.913 344 15528.53 343.25 53208.16 88888.00 2017-12-10 20:29:05.413 344 15528.54 343.25 53208.10 88888.00 2017-12-10 20:29:05.913 344 15528.48 343.23 53208.05 88888.00 2017-12-10 20:29:06.413 344 15528.51 343.25 53208.05 88888.00 2017-12-10 20:29:06.913 344 15528.51 343.25 53208.07 88888.00 2017-12-10 20:29:07.413 344 15528.55 343.24 53208.04 88888.00 2017-12-10 20:29:07.913 344 15528.60 343.27 53208.04 88888.00 2017-12-10 20:29:08.413 344 15528.55 343.27 53208.08 88888.00 2017-12-10 20:29:08.913 344 15528.55 343.28 53208.13 88888.00 2017-12-10 20:29:09.413 344 15528.58 343.31 53208.14 88888.00 2017-12-10 20:29:09.913 344 15528.60 343.30 53208.11 88888.00 2017-12-10 20:29:10.413 344 15528.62 343.29 53208.14 88888.00 2017-12-10 20:29:10.913 344 15528.62 343.32 53208.12 88888.00 2017-12-10 20:29:11.413 344 15528.64 343.32 53208.15 88888.00 2017-12-10 20:29:11.913 344 15528.66 343.30 53208.12 88888.00 2017-12-10 20:29:12.413 344 15528.65 343.30 53208.10 88888.00 2017-12-10 20:29:12.913 344 15528.65 343.35 53208.13 88888.00 2017-12-10 20:29:13.413 344 15528.69 343.39 53208.06 88888.00 2017-12-10 20:29:13.913 344 15528.67 343.40 53207.99 88888.00 2017-12-10 20:29:14.413 344 15528.69 343.39 53208.02 88888.00 2017-12-10 20:29:14.913 344 15528.64 343.45 53208.04 88888.00 2017-12-10 20:29:15.413 344 15528.61 343.49 53208.06 88888.00 2017-12-10 20:29:15.913 344 15528.60 343.50 53208.06 88888.00 2017-12-10 20:29:16.413 344 15528.63 343.47 53208.08 88888.00 2017-12-10 20:29:16.913 344 15528.66 343.48 53208.10 88888.00 2017-12-10 20:29:17.413 344 15528.61 343.54 53208.12 88888.00 2017-12-10 20:29:17.913 344 15528.61 343.54 53208.18 88888.00 2017-12-10 20:29:18.413 344 15528.63 343.53 53208.16 88888.00 2017-12-10 20:29:18.913 344 15528.69 343.49 53208.11 88888.00 2017-12-10 20:29:19.413 344 15528.70 343.53 53208.10 88888.00 2017-12-10 20:29:19.913 344 15528.60 343.56 53208.11 88888.00 2017-12-10 20:29:20.413 344 15528.61 343.56 53208.10 88888.00 2017-12-10 20:29:20.913 344 15528.65 343.61 53208.09 88888.00 2017-12-10 20:29:21.413 344 15528.62 343.65 53208.08 88888.00 2017-12-10 20:29:21.913 344 15528.67 343.68 53208.04 88888.00 2017-12-10 20:29:22.413 344 15528.62 343.68 53208.05 88888.00 2017-12-10 20:29:22.913 344 15528.60 343.74 53208.10 88888.00 2017-12-10 20:29:23.413 344 15528.63 343.76 53208.10 88888.00 2017-12-10 20:29:23.913 344 15528.63 343.77 53208.11 88888.00 2017-12-10 20:29:24.413 344 15528.63 343.76 53208.12 88888.00 2017-12-10 20:29:24.913 344 15528.61 343.73 53208.19 88888.00 2017-12-10 20:29:25.413 344 15528.55 343.76 53208.34 88888.00 2017-12-10 20:29:25.913 344 15528.55 343.79 53208.35 88888.00 2017-12-10 20:29:26.413 344 15528.55 343.79 53208.35 88888.00 2017-12-10 20:29:26.913 344 15528.58 343.79 53208.37 88888.00 2017-12-10 20:29:27.413 344 15528.58 343.80 53208.34 88888.00 2017-12-10 20:29:27.913 344 15528.56 343.81 53208.35 88888.00 2017-12-10 20:29:28.413 344 15528.54 343.80 53208.41 88888.00 2017-12-10 20:29:28.913 344 15528.52 343.82 53208.45 88888.00 2017-12-10 20:29:29.413 344 15528.53 343.83 53208.43 88888.00 2017-12-10 20:29:29.913 344 15528.46 343.85 53208.42 88888.00 2017-12-10 20:29:30.413 344 15528.44 343.87 53208.48 88888.00 2017-12-10 20:29:30.913 344 15528.39 343.87 53208.53 88888.00 2017-12-10 20:29:31.413 344 15528.44 343.87 53208.45 88888.00 2017-12-10 20:29:31.913 344 15528.45 343.83 53208.48 88888.00 2017-12-10 20:29:32.413 344 15528.43 343.83 53208.52 88888.00 2017-12-10 20:29:32.913 344 15528.43 343.85 53208.53 88888.00 2017-12-10 20:29:33.413 344 15528.36 343.85 53208.66 88888.00 2017-12-10 20:29:33.913 344 15528.34 343.85 53208.71 88888.00 2017-12-10 20:29:34.413 344 15528.33 343.85 53208.76 88888.00 2017-12-10 20:29:34.913 344 15528.34 343.90 53208.74 88888.00 2017-12-10 20:29:35.413 344 15528.34 343.82 53208.73 88888.00 2017-12-10 20:29:35.913 344 15528.29 343.76 53208.71 88888.00 2017-12-10 20:29:36.413 344 15528.27 343.76 53208.73 88888.00 2017-12-10 20:29:36.913 344 15528.28 343.75 53208.77 88888.00 2017-12-10 20:29:37.413 344 15528.28 343.77 53208.74 88888.00 2017-12-10 20:29:37.913 344 15528.28 343.74 53208.72 88888.00 2017-12-10 20:29:38.413 344 15528.22 343.72 53208.70 88888.00 2017-12-10 20:29:38.913 344 15528.25 343.72 53208.78 88888.00 2017-12-10 20:29:39.413 344 15528.26 343.70 53208.71 88888.00 2017-12-10 20:29:39.913 344 15528.24 343.65 53208.71 88888.00 2017-12-10 20:29:40.413 344 15528.30 343.65 53208.75 88888.00 2017-12-10 20:29:40.913 344 15528.26 343.64 53208.74 88888.00 2017-12-10 20:29:41.413 344 15528.26 343.65 53208.77 88888.00 2017-12-10 20:29:41.913 344 15528.27 343.64 53208.80 88888.00 2017-12-10 20:29:42.413 344 15528.26 343.62 53208.86 88888.00 2017-12-10 20:29:42.913 344 15528.24 343.56 53208.88 88888.00 2017-12-10 20:29:43.413 344 15528.27 343.55 53208.88 88888.00 2017-12-10 20:29:43.913 344 15528.25 343.56 53208.84 88888.00 2017-12-10 20:29:44.413 344 15528.26 343.53 53208.85 88888.00 2017-12-10 20:29:44.913 344 15528.25 343.53 53208.86 88888.00 2017-12-10 20:29:45.413 344 15528.25 343.45 53208.84 88888.00 2017-12-10 20:29:45.913 344 15528.22 343.39 53208.82 88888.00 2017-12-10 20:29:46.413 344 15528.24 343.38 53208.80 88888.00 2017-12-10 20:29:46.913 344 15528.26 343.37 53208.73 88888.00 2017-12-10 20:29:47.413 344 15528.26 343.36 53208.70 88888.00 2017-12-10 20:29:47.913 344 15528.21 343.33 53208.71 88888.00 2017-12-10 20:29:48.413 344 15528.17 343.31 53208.65 88888.00 2017-12-10 20:29:48.913 344 15528.17 343.30 53208.61 88888.00 2017-12-10 20:29:49.413 344 15528.20 343.31 53208.66 88888.00 2017-12-10 20:29:49.913 344 15528.26 343.31 53208.61 88888.00 2017-12-10 20:29:50.413 344 15528.30 343.28 53208.61 88888.00 2017-12-10 20:29:50.913 344 15528.30 343.24 53208.57 88888.00 2017-12-10 20:29:51.413 344 15528.22 343.23 53208.58 88888.00 2017-12-10 20:29:51.913 344 15528.26 343.23 53208.63 88888.00 2017-12-10 20:29:52.413 344 15528.26 343.22 53208.59 88888.00 2017-12-10 20:29:52.913 344 15528.27 343.20 53208.55 88888.00 2017-12-10 20:29:53.413 344 15528.30 343.25 53208.54 88888.00 2017-12-10 20:29:53.913 344 15528.27 343.28 53208.52 88888.00 2017-12-10 20:29:54.413 344 15528.33 343.24 53208.48 88888.00 2017-12-10 20:29:54.913 344 15528.35 343.28 53208.46 88888.00 2017-12-10 20:29:55.413 344 15528.35 343.22 53208.44 88888.00 2017-12-10 20:29:55.913 344 15528.42 343.21 53208.41 88888.00 2017-12-10 20:29:56.413 344 15528.39 343.19 53208.32 88888.00 2017-12-10 20:29:56.913 344 15528.44 343.20 53208.26 88888.00 2017-12-10 20:29:57.413 344 15528.47 343.22 53208.26 88888.00 2017-12-10 20:29:57.913 344 15528.46 343.24 53208.25 88888.00 2017-12-10 20:29:58.413 344 15528.51 343.24 53208.28 88888.00 2017-12-10 20:29:58.913 344 15528.55 343.27 53208.34 88888.00 2017-12-10 20:29:59.413 344 15528.58 343.28 53208.30 88888.00 2017-12-10 20:29:59.913 344 15528.61 343.31 53208.28 88888.00 2017-12-10 20:30:00.413 344 15528.60 343.30 53208.28 88888.00 2017-12-10 20:30:00.913 344 15528.63 343.30 53208.23 88888.00 2017-12-10 20:30:01.413 344 15528.61 343.35 53208.19 88888.00 2017-12-10 20:30:01.913 344 15528.64 343.37 53208.14 88888.00 2017-12-10 20:30:02.413 344 15528.71 343.36 53208.12 88888.00 2017-12-10 20:30:02.913 344 15528.78 343.33 53208.17 88888.00 2017-12-10 20:30:03.413 344 15528.83 343.32 53208.13 88888.00 2017-12-10 20:30:03.913 344 15528.88 343.37 53208.15 88888.00 2017-12-10 20:30:04.413 344 15528.83 343.38 53208.17 88888.00 2017-12-10 20:30:04.913 344 15528.82 343.37 53208.09 88888.00 2017-12-10 20:30:05.413 344 15528.83 343.39 53208.02 88888.00 2017-12-10 20:30:05.913 344 15528.83 343.42 53208.08 88888.00 2017-12-10 20:30:06.413 344 15528.88 343.42 53208.08 88888.00 2017-12-10 20:30:06.913 344 15528.88 343.47 53208.09 88888.00 2017-12-10 20:30:07.413 344 15528.91 343.50 53208.06 88888.00 2017-12-10 20:30:07.913 344 15528.95 343.48 53208.07 88888.00 2017-12-10 20:30:08.413 344 15528.90 343.48 53208.13 88888.00 2017-12-10 20:30:08.913 344 15528.93 343.51 53208.14 88888.00 2017-12-10 20:30:09.413 344 15528.98 343.50 53208.15 88888.00 2017-12-10 20:30:09.913 344 15529.02 343.51 53208.18 88888.00 2017-12-10 20:30:10.413 344 15529.01 343.50 53208.16 88888.00 2017-12-10 20:30:10.913 344 15529.04 343.49 53208.17 88888.00 2017-12-10 20:30:11.413 344 15529.09 343.57 53208.15 88888.00 2017-12-10 20:30:11.913 344 15529.04 343.61 53208.13 88888.00 2017-12-10 20:30:12.413 344 15529.06 343.56 53208.09 88888.00 2017-12-10 20:30:12.913 344 15529.03 343.55 53208.10 88888.00 2017-12-10 20:30:13.413 344 15529.03 343.58 53208.06 88888.00 2017-12-10 20:30:13.913 344 15528.98 343.61 53208.03 88888.00 2017-12-10 20:30:14.413 344 15528.94 343.61 53207.99 88888.00 2017-12-10 20:30:14.913 344 15528.94 343.56 53208.02 88888.00 2017-12-10 20:30:15.413 344 15528.98 343.59 53208.09 88888.00 2017-12-10 20:30:15.913 344 15529.06 343.61 53208.11 88888.00 2017-12-10 20:30:16.413 344 15529.06 343.62 53208.17 88888.00 2017-12-10 20:30:16.913 344 15529.00 343.64 53208.22 88888.00 2017-12-10 20:30:17.413 344 15529.01 343.63 53208.24 88888.00 2017-12-10 20:30:17.913 344 15529.06 343.65 53208.19 88888.00 2017-12-10 20:30:18.413 344 15529.15 343.63 53208.19 88888.00 2017-12-10 20:30:18.913 344 15529.15 343.61 53208.18 88888.00 2017-12-10 20:30:19.413 344 15529.19 343.64 53208.16 88888.00 2017-12-10 20:30:19.913 344 15529.22 343.66 53208.15 88888.00 2017-12-10 20:30:20.413 344 15529.20 343.71 53208.14 88888.00 2017-12-10 20:30:20.913 344 15529.16 343.68 53208.14 88888.00 2017-12-10 20:30:21.413 344 15529.16 343.66 53208.16 88888.00 2017-12-10 20:30:21.913 344 15529.18 343.68 53208.13 88888.00 2017-12-10 20:30:22.413 344 15529.20 343.68 53208.10 88888.00 2017-12-10 20:30:22.913 344 15529.22 343.68 53208.14 88888.00 2017-12-10 20:30:23.413 344 15529.19 343.64 53208.15 88888.00 2017-12-10 20:30:23.913 344 15529.16 343.59 53208.09 88888.00 2017-12-10 20:30:24.413 344 15529.16 343.62 53208.17 88888.00 2017-12-10 20:30:24.913 344 15529.20 343.64 53208.22 88888.00 2017-12-10 20:30:25.413 344 15529.21 343.64 53208.27 88888.00 2017-12-10 20:30:25.913 344 15529.25 343.64 53208.29 88888.00 2017-12-10 20:30:26.413 344 15529.31 343.66 53208.27 88888.00 2017-12-10 20:30:26.913 344 15529.34 343.59 53208.21 88888.00 2017-12-10 20:30:27.413 344 15529.36 343.55 53208.14 88888.00 2017-12-10 20:30:27.913 344 15529.37 343.53 53208.12 88888.00 2017-12-10 20:30:28.413 344 15529.35 343.56 53208.18 88888.00 2017-12-10 20:30:28.913 344 15529.36 343.57 53208.18 88888.00 2017-12-10 20:30:29.413 344 15529.44 343.55 53208.17 88888.00 2017-12-10 20:30:29.913 344 15529.46 343.50 53208.18 88888.00 2017-12-10 20:30:30.413 344 15529.47 343.45 53208.13 88888.00 2017-12-10 20:30:30.913 344 15529.45 343.44 53208.04 88888.00 2017-12-10 20:30:31.413 344 15529.47 343.46 53208.03 88888.00 2017-12-10 20:30:31.913 344 15529.51 343.48 53208.09 88888.00 2017-12-10 20:30:32.413 344 15529.54 343.49 53208.12 88888.00 2017-12-10 20:30:32.913 344 15529.58 343.54 53208.09 88888.00 2017-12-10 20:30:33.413 344 15529.62 343.54 53208.06 88888.00 2017-12-10 20:30:33.913 344 15529.61 343.50 53208.08 88888.00 2017-12-10 20:30:34.413 344 15529.63 343.47 53208.05 88888.00 2017-12-10 20:30:34.913 344 15529.66 343.49 53208.02 88888.00 2017-12-10 20:30:35.413 344 15529.66 343.48 53207.97 88888.00 2017-12-10 20:30:35.913 344 15529.69 343.49 53207.95 88888.00 2017-12-10 20:30:36.413 344 15529.66 343.51 53207.97 88888.00 2017-12-10 20:30:36.913 344 15529.69 343.48 53207.97 88888.00 2017-12-10 20:30:37.413 344 15529.71 343.49 53207.93 88888.00 2017-12-10 20:30:37.913 344 15529.73 343.55 53207.90 88888.00 2017-12-10 20:30:38.413 344 15529.74 343.54 53207.89 88888.00 2017-12-10 20:30:38.913 344 15529.75 343.50 53207.83 88888.00 2017-12-10 20:30:39.413 344 15529.79 343.47 53207.70 88888.00 2017-12-10 20:30:39.913 344 15529.79 343.45 53207.70 88888.00 2017-12-10 20:30:40.413 344 15529.82 343.45 53207.70 88888.00 2017-12-10 20:30:40.913 344 15529.84 343.47 53207.76 88888.00 2017-12-10 20:30:41.413 344 15529.85 343.54 53207.83 88888.00 2017-12-10 20:30:41.913 344 15529.85 343.56 53207.84 88888.00 2017-12-10 20:30:42.413 344 15529.88 343.51 53207.84 88888.00 2017-12-10 20:30:42.913 344 15529.89 343.50 53207.79 88888.00 2017-12-10 20:30:43.413 344 15529.85 343.54 53207.76 88888.00 2017-12-10 20:30:43.913 344 15529.87 343.57 53207.73 88888.00 2017-12-10 20:30:44.413 344 15529.89 343.61 53207.71 88888.00 2017-12-10 20:30:44.913 344 15529.94 343.64 53207.71 88888.00 2017-12-10 20:30:45.413 344 15529.94 343.63 53207.70 88888.00 2017-12-10 20:30:45.913 344 15529.91 343.63 53207.71 88888.00 2017-12-10 20:30:46.413 344 15529.89 343.65 53207.72 88888.00 2017-12-10 20:30:46.913 344 15529.88 343.70 53207.72 88888.00 2017-12-10 20:30:47.413 344 15529.92 343.74 53207.74 88888.00 2017-12-10 20:30:47.913 344 15529.97 343.75 53207.75 88888.00 2017-12-10 20:30:48.413 344 15529.97 343.77 53207.73 88888.00 2017-12-10 20:30:48.913 344 15529.93 343.76 53207.78 88888.00 2017-12-10 20:30:49.413 344 15529.92 343.75 53207.86 88888.00 2017-12-10 20:30:49.913 344 15529.96 343.79 53207.92 88888.00 2017-12-10 20:30:50.413 344 15529.97 343.81 53207.95 88888.00 2017-12-10 20:30:50.913 344 15529.96 343.81 53207.93 88888.00 2017-12-10 20:30:51.413 344 15529.92 343.82 53207.91 88888.00 2017-12-10 20:30:51.913 344 15529.89 343.81 53207.93 88888.00 2017-12-10 20:30:52.413 344 15529.88 343.83 53207.95 88888.00 2017-12-10 20:30:52.913 344 15529.90 343.88 53207.92 88888.00 2017-12-10 20:30:53.413 344 15529.89 343.91 53207.93 88888.00 2017-12-10 20:30:53.913 344 15529.88 343.94 53207.98 88888.00 2017-12-10 20:30:54.413 344 15529.91 343.92 53208.01 88888.00 2017-12-10 20:30:54.913 344 15529.88 343.94 53208.03 88888.00 2017-12-10 20:30:55.413 344 15529.88 343.94 53208.04 88888.00 2017-12-10 20:30:55.913 344 15529.83 343.97 53208.04 88888.00 2017-12-10 20:30:56.413 344 15529.79 343.98 53208.02 88888.00 2017-12-10 20:30:56.913 344 15529.81 343.96 53208.01 88888.00 2017-12-10 20:30:57.413 344 15529.81 343.97 53208.01 88888.00 2017-12-10 20:30:57.913 344 15529.78 344.00 53208.06 88888.00 2017-12-10 20:30:58.413 344 15529.79 343.98 53208.12 88888.00 2017-12-10 20:30:58.913 344 15529.78 344.03 53208.16 88888.00 2017-12-10 20:30:59.413 344 15529.79 344.02 53208.18 88888.00 2017-12-10 20:30:59.913 344 15529.76 344.08 53208.22 88888.00 2017-12-10 20:31:00.413 344 15529.69 344.10 53208.23 88888.00 2017-12-10 20:31:00.913 344 15529.64 344.03 53208.21 88888.00 2017-12-10 20:31:01.413 344 15529.62 344.01 53208.15 88888.00 2017-12-10 20:31:01.913 344 15529.57 344.02 53208.17 88888.00 2017-12-10 20:31:02.413 344 15529.61 344.03 53208.28 88888.00 2017-12-10 20:31:02.913 344 15529.63 344.02 53208.29 88888.00 2017-12-10 20:31:03.413 344 15529.60 343.99 53208.23 88888.00 2017-12-10 20:31:03.913 344 15529.61 343.98 53208.26 88888.00 2017-12-10 20:31:04.413 344 15529.56 344.00 53208.28 88888.00 2017-12-10 20:31:04.913 344 15529.56 344.00 53208.23 88888.00 2017-12-10 20:31:05.413 344 15529.49 344.01 53208.28 88888.00 2017-12-10 20:31:05.913 344 15529.45 343.98 53208.27 88888.00 2017-12-10 20:31:06.413 344 15529.43 343.97 53208.28 88888.00 2017-12-10 20:31:06.913 344 15529.44 343.98 53208.30 88888.00 2017-12-10 20:31:07.413 344 15529.40 343.97 53208.37 88888.00 2017-12-10 20:31:07.913 344 15529.37 343.98 53208.33 88888.00 2017-12-10 20:31:08.413 344 15529.39 343.90 53208.24 88888.00 2017-12-10 20:31:08.913 344 15529.34 343.90 53208.27 88888.00 2017-12-10 20:31:09.413 344 15529.35 343.92 53208.24 88888.00 2017-12-10 20:31:09.913 344 15529.35 343.91 53208.26 88888.00 2017-12-10 20:31:10.413 344 15529.35 343.88 53208.19 88888.00 2017-12-10 20:31:10.913 344 15529.38 343.85 53208.22 88888.00 2017-12-10 20:31:11.413 344 15529.31 343.82 53208.22 88888.00 2017-12-10 20:31:11.913 344 15529.30 343.81 53208.26 88888.00 2017-12-10 20:31:12.413 344 15529.27 343.77 53208.22 88888.00 2017-12-10 20:31:12.913 344 15529.28 343.77 53208.18 88888.00 2017-12-10 20:31:13.413 344 15529.20 343.77 53208.14 88888.00 2017-12-10 20:31:13.913 344 15529.18 343.77 53208.15 88888.00 2017-12-10 20:31:14.413 344 15529.21 343.76 53208.13 88888.00 2017-12-10 20:31:14.913 344 15529.21 343.79 53208.17 88888.00 2017-12-10 20:31:15.413 344 15529.19 343.79 53208.15 88888.00 2017-12-10 20:31:15.913 344 15529.20 343.81 53208.13 88888.00 2017-12-10 20:31:16.413 344 15529.24 343.82 53208.18 88888.00 2017-12-10 20:31:16.913 344 15529.28 343.81 53208.22 88888.00 2017-12-10 20:31:17.413 344 15529.28 343.76 53208.19 88888.00 2017-12-10 20:31:17.913 344 15529.33 343.79 53208.14 88888.00 2017-12-10 20:31:18.413 344 15529.31 343.80 53208.13 88888.00 2017-12-10 20:31:18.913 344 15529.28 343.80 53208.09 88888.00 2017-12-10 20:31:19.404 344 15529.30 343.79 53208.04 88888.00 2017-12-10 20:31:19.904 344 15529.26 343.80 53208.08 88888.00 2017-12-10 20:31:20.404 344 15529.25 343.77 53208.09 88888.00 2017-12-10 20:31:20.904 344 15529.25 343.79 53208.09 88888.00 2017-12-10 20:31:21.404 344 15529.29 343.75 53208.03 88888.00 2017-12-10 20:31:21.904 344 15529.26 343.77 53207.99 88888.00 2017-12-10 20:31:22.404 344 15529.26 343.77 53207.99 88888.00 2017-12-10 20:31:22.904 344 15529.27 343.75 53207.99 88888.00 2017-12-10 20:31:23.404 344 15529.30 343.74 53207.98 88888.00 2017-12-10 20:31:23.904 344 15529.30 343.77 53208.03 88888.00 2017-12-10 20:31:24.404 344 15529.30 343.82 53208.03 88888.00 2017-12-10 20:31:24.904 344 15529.33 343.82 53207.98 88888.00 2017-12-10 20:31:25.404 344 15529.38 343.84 53208.01 88888.00 2017-12-10 20:31:25.904 344 15529.30 343.84 53207.96 88888.00 2017-12-10 20:31:26.404 344 15529.33 343.89 53207.96 88888.00 2017-12-10 20:31:26.904 344 15529.36 343.92 53207.93 88888.00 2017-12-10 20:31:27.404 344 15529.35 343.92 53207.88 88888.00 2017-12-10 20:31:27.904 344 15529.35 343.91 53207.84 88888.00 2017-12-10 20:31:28.404 344 15529.38 343.93 53207.82 88888.00 2017-12-10 20:31:28.904 344 15529.38 343.90 53207.78 88888.00 2017-12-10 20:31:29.404 344 15529.34 343.96 53207.83 88888.00 2017-12-10 20:31:29.904 344 15529.36 343.98 53207.77 88888.00 2017-12-10 20:31:30.404 344 15529.38 344.00 53207.72 88888.00 2017-12-10 20:31:30.904 344 15529.42 343.99 53207.70 88888.00 2017-12-10 20:31:31.404 344 15529.40 344.06 53207.70 88888.00 2017-12-10 20:31:31.904 344 15529.43 344.09 53207.67 88888.00 2017-12-10 20:31:32.404 344 15529.44 344.09 53207.70 88888.00 2017-12-10 20:31:32.904 344 15529.39 344.10 53207.70 88888.00 2017-12-10 20:31:33.404 344 15529.42 344.13 53207.71 88888.00 2017-12-10 20:31:33.904 344 15529.47 344.14 53207.71 88888.00 2017-12-10 20:31:34.404 344 15529.48 344.16 53207.78 88888.00 2017-12-10 20:31:34.904 344 15529.51 344.18 53207.78 88888.00 2017-12-10 20:31:35.404 344 15529.51 344.20 53207.82 88888.00 2017-12-10 20:31:35.904 344 15529.47 344.23 53207.81 88888.00 2017-12-10 20:31:36.404 344 15529.51 344.23 53207.78 88888.00 2017-12-10 20:31:36.904 344 15529.48 344.25 53207.81 88888.00 2017-12-10 20:31:37.404 344 15529.48 344.27 53207.78 88888.00 2017-12-10 20:31:37.904 344 15529.49 344.28 53207.83 88888.00 2017-12-10 20:31:38.404 344 15529.53 344.34 53207.81 88888.00 2017-12-10 20:31:38.904 344 15529.51 344.40 53207.75 88888.00 2017-12-10 20:31:39.404 344 15529.44 344.45 53207.75 88888.00 2017-12-10 20:31:39.904 344 15529.46 344.46 53207.72 88888.00 2017-12-10 20:31:40.404 344 15529.47 344.46 53207.73 88888.00 2017-12-10 20:31:40.904 344 15529.48 344.45 53207.78 88888.00 2017-12-10 20:31:41.404 344 15529.43 344.45 53207.83 88888.00 2017-12-10 20:31:41.904 344 15529.38 344.44 53207.87 88888.00 2017-12-10 20:31:42.404 344 15529.37 344.46 53207.90 88888.00 2017-12-10 20:31:42.904 344 15529.37 344.52 53207.88 88888.00 2017-12-10 20:31:43.404 344 15529.37 344.54 53207.87 88888.00 2017-12-10 20:31:43.904 344 15529.36 344.57 53207.96 88888.00 2017-12-10 20:31:44.404 344 15529.28 344.51 53208.03 88888.00 2017-12-10 20:31:44.904 344 15529.30 344.56 53207.97 88888.00 2017-12-10 20:31:45.404 344 15529.33 344.65 53208.04 88888.00 2017-12-10 20:31:45.904 344 15529.28 344.67 53208.01 88888.00 2017-12-10 20:31:46.404 344 15529.28 344.69 53208.01 88888.00 2017-12-10 20:31:46.904 344 15529.20 344.67 53208.04 88888.00 2017-12-10 20:31:47.404 344 15529.16 344.69 53207.99 88888.00 2017-12-10 20:31:47.904 344 15529.16 344.65 53207.99 88888.00 2017-12-10 20:31:48.404 344 15529.15 344.63 53207.99 88888.00 2017-12-10 20:31:48.904 344 15529.11 344.62 53207.97 88888.00 2017-12-10 20:31:49.404 344 15529.12 344.66 53208.06 88888.00 2017-12-10 20:31:49.904 344 15529.10 344.71 53208.25 88888.00 2017-12-10 20:31:50.404 344 15529.10 344.70 53208.25 88888.00 2017-12-10 20:31:50.904 344 15529.06 344.74 53208.22 88888.00 2017-12-10 20:31:51.404 344 15528.98 344.79 53208.19 88888.00 2017-12-10 20:31:51.904 344 15528.94 344.79 53208.21 88888.00 2017-12-10 20:31:52.404 344 15528.90 344.80 53208.25 88888.00 2017-12-10 20:31:52.904 344 15528.90 344.80 53208.24 88888.00 2017-12-10 20:31:53.404 344 15528.92 344.76 53208.25 88888.00 2017-12-10 20:31:53.904 344 15528.88 344.77 53208.25 88888.00 2017-12-10 20:31:54.404 344 15528.82 344.78 53208.23 88888.00 2017-12-10 20:31:54.904 344 15528.91 344.77 53208.23 88888.00 2017-12-10 20:31:55.404 344 15528.90 344.77 53208.28 88888.00 2017-12-10 20:31:55.904 344 15528.83 344.79 53208.27 88888.00 2017-12-10 20:31:56.404 344 15528.85 344.76 53208.29 88888.00 2017-12-10 20:31:56.904 344 15528.85 344.78 53208.32 88888.00 2017-12-10 20:31:57.404 344 15528.88 344.77 53208.35 88888.00 2017-12-10 20:31:57.904 344 15528.84 344.79 53208.43 88888.00 2017-12-10 20:31:58.404 344 15528.84 344.75 53208.38 88888.00 2017-12-10 20:31:58.904 344 15528.82 344.70 53208.41 88888.00 2017-12-10 20:31:59.404 344 15528.75 344.74 53208.44 88888.00 2017-12-10 20:31:59.904 344 15528.80 344.74 53208.44 88888.00 2017-12-10 20:32:00.404 344 15528.85 344.71 53208.43 88888.00 2017-12-10 20:32:00.904 344 15528.82 344.65 53208.44 88888.00 2017-12-10 20:32:01.404 344 15528.81 344.63 53208.46 88888.00 2017-12-10 20:32:01.904 344 15528.82 344.62 53208.44 88888.00 2017-12-10 20:32:02.404 344 15528.81 344.63 53208.41 88888.00 2017-12-10 20:32:02.904 344 15528.82 344.66 53208.42 88888.00 2017-12-10 20:32:03.404 344 15528.87 344.63 53208.43 88888.00 2017-12-10 20:32:03.904 344 15528.87 344.60 53208.44 88888.00 2017-12-10 20:32:04.404 344 15528.83 344.57 53208.38 88888.00 2017-12-10 20:32:04.904 344 15528.80 344.59 53208.42 88888.00 2017-12-10 20:32:05.404 344 15528.84 344.57 53208.41 88888.00 2017-12-10 20:32:05.904 344 15528.87 344.58 53208.42 88888.00 2017-12-10 20:32:06.404 344 15528.90 344.51 53208.50 88888.00 2017-12-10 20:32:06.904 344 15528.89 344.48 53208.52 88888.00 2017-12-10 20:32:07.404 344 15528.93 344.45 53208.53 88888.00 2017-12-10 20:32:07.904 344 15528.97 344.42 53208.49 88888.00 2017-12-10 20:32:08.404 344 15528.97 344.37 53208.50 88888.00 2017-12-10 20:32:08.904 344 15529.00 344.36 53208.51 88888.00 2017-12-10 20:32:09.404 344 15528.93 344.36 53208.46 88888.00 2017-12-10 20:32:09.904 344 15528.89 344.33 53208.49 88888.00 2017-12-10 20:32:10.404 344 15528.97 344.27 53208.51 88888.00 2017-12-10 20:32:10.904 344 15529.02 344.24 53208.51 88888.00 2017-12-10 20:32:11.404 344 15529.01 344.17 53208.52 88888.00 2017-12-10 20:32:11.904 344 15529.00 344.14 53208.56 88888.00 2017-12-10 20:32:12.404 344 15528.99 344.14 53208.54 88888.00 2017-12-10 20:32:12.904 344 15528.99 344.10 53208.47 88888.00 2017-12-10 20:32:13.404 344 15528.99 344.08 53208.43 88888.00 2017-12-10 20:32:13.904 344 15528.99 344.01 53208.43 88888.00 2017-12-10 20:32:14.404 344 15529.03 344.00 53208.46 88888.00 2017-12-10 20:32:14.904 344 15529.04 344.01 53208.48 88888.00 2017-12-10 20:32:15.404 344 15529.08 343.97 53208.58 88888.00 2017-12-10 20:32:15.904 344 15529.06 343.94 53208.62 88888.00 2017-12-10 20:32:16.404 344 15529.13 343.96 53208.55 88888.00 2017-12-10 20:32:16.904 344 15529.17 343.92 53208.55 88888.00 2017-12-10 20:32:17.404 344 15529.15 343.91 53208.51 88888.00 2017-12-10 20:32:17.904 344 15529.09 343.89 53208.50 88888.00 2017-12-10 20:32:18.404 344 15529.12 343.81 53208.46 88888.00 2017-12-10 20:32:18.904 344 15529.16 343.80 53208.45 88888.00 2017-12-10 20:32:19.404 344 15529.16 343.82 53208.41 88888.00 2017-12-10 20:32:19.904 344 15529.18 343.79 53208.48 88888.00 2017-12-10 20:32:20.404 344 15529.13 343.80 53208.49 88888.00 2017-12-10 20:32:20.904 344 15529.13 343.80 53208.47 88888.00 2017-12-10 20:32:21.404 344 15529.18 343.75 53208.38 88888.00 2017-12-10 20:32:21.904 344 15529.20 343.72 53208.34 88888.00 2017-12-10 20:32:22.404 344 15529.20 343.75 53208.37 88888.00 2017-12-10 20:32:22.904 344 15529.19 343.77 53208.35 88888.00 2017-12-10 20:32:23.404 344 15529.21 343.81 53208.38 88888.00 2017-12-10 20:32:23.904 344 15529.24 343.82 53208.39 88888.00 2017-12-10 20:32:24.404 344 15529.22 343.82 53208.31 88888.00 2017-12-10 20:32:24.904 344 15529.19 343.81 53208.27 88888.00 2017-12-10 20:32:25.404 344 15529.16 343.81 53208.26 88888.00 2017-12-10 20:32:25.904 344 15529.21 343.84 53208.25 88888.00 2017-12-10 20:32:26.404 344 15529.25 343.89 53208.24 88888.00 2017-12-10 20:32:26.904 344 15529.20 343.91 53208.17 88888.00 2017-12-10 20:32:27.404 344 15529.17 343.94 53208.14 88888.00 2017-12-10 20:32:27.904 344 15529.16 343.98 53208.13 88888.00 2017-12-10 20:32:28.404 344 15529.20 344.01 53208.10 88888.00 2017-12-10 20:32:28.904 344 15529.22 344.03 53208.10 88888.00 2017-12-10 20:32:29.404 344 15529.24 344.09 53208.06 88888.00 2017-12-10 20:32:29.904 344 15529.28 344.11 53208.14 88888.00 2017-12-10 20:32:30.404 344 15529.25 344.17 53208.14 88888.00 2017-12-10 20:32:30.904 344 15529.24 344.23 53208.06 88888.00 2017-12-10 20:32:31.404 344 15529.22 344.28 53208.07 88888.00 2017-12-10 20:32:31.904 344 15529.27 344.31 53208.11 88888.00 2017-12-10 20:32:32.404 344 15529.31 344.34 53208.06 88888.00 2017-12-10 20:32:32.904 344 15529.39 344.39 53208.06 88888.00 2017-12-10 20:32:33.404 344 15529.37 344.43 53208.13 88888.00 2017-12-10 20:32:33.904 344 15529.31 344.45 53208.14 88888.00 2017-12-10 20:32:34.404 344 15529.33 344.52 53208.15 88888.00 2017-12-10 20:32:34.904 344 15529.36 344.54 53208.13 88888.00 2017-12-10 20:32:35.404 344 15529.36 344.57 53208.12 88888.00 2017-12-10 20:32:35.904 344 15529.35 344.58 53208.11 88888.00 2017-12-10 20:32:36.404 344 15529.39 344.65 53208.10 88888.00 2017-12-10 20:32:36.904 344 15529.36 344.68 53208.16 88888.00 2017-12-10 20:32:37.404 344 15529.36 344.77 53208.15 88888.00 2017-12-10 20:32:37.904 344 15529.35 344.83 53208.03 88888.00 2017-12-10 20:32:38.404 344 15529.38 344.86 53208.03 88888.00 2017-12-10 20:32:38.904 344 15529.37 344.91 53208.03 88888.00 2017-12-10 20:32:39.404 344 15529.39 344.91 53208.04 88888.00 2017-12-10 20:32:39.904 344 15529.43 344.94 53208.02 88888.00 2017-12-10 20:32:40.404 344 15529.44 345.00 53207.96 88888.00 2017-12-10 20:32:40.904 344 15529.44 345.01 53207.96 88888.00 2017-12-10 20:32:41.404 344 15529.39 345.04 53207.97 88888.00 2017-12-10 20:32:41.904 344 15529.43 345.04 53208.04 88888.00 2017-12-10 20:32:42.404 344 15529.38 345.03 53208.07 88888.00 2017-12-10 20:32:42.904 344 15529.36 345.09 53208.10 88888.00 2017-12-10 20:32:43.404 344 15529.36 345.09 53208.13 88888.00 2017-12-10 20:32:43.904 344 15529.39 345.09 53208.09 88888.00 2017-12-10 20:32:44.404 344 15529.42 345.13 53208.11 88888.00 2017-12-10 20:32:44.904 344 15529.44 345.13 53208.10 88888.00 2017-12-10 20:32:45.404 344 15529.44 345.14 53208.16 88888.00 2017-12-10 20:32:45.904 344 15529.43 345.17 53208.25 88888.00 2017-12-10 20:32:46.404 344 15529.38 345.18 53208.24 88888.00 2017-12-10 20:32:46.904 344 15529.39 345.15 53208.28 88888.00 2017-12-10 20:32:47.404 344 15529.39 345.17 53208.25 88888.00 2017-12-10 20:32:47.904 344 15529.43 345.17 53208.23 88888.00 2017-12-10 20:32:48.404 344 15529.40 345.17 53208.27 88888.00 2017-12-10 20:32:48.904 344 15529.46 345.15 53208.26 88888.00 2017-12-10 20:32:49.404 344 15529.49 345.14 53208.29 88888.00 2017-12-10 20:32:49.904 344 15529.43 345.14 53208.34 88888.00 2017-12-10 20:32:50.404 344 15529.40 345.12 53208.38 88888.00 2017-12-10 20:32:50.904 344 15529.42 345.12 53208.41 88888.00 2017-12-10 20:32:51.404 344 15529.42 345.11 53208.43 88888.00 2017-12-10 20:32:51.904 344 15529.35 345.12 53208.38 88888.00 2017-12-10 20:32:52.404 344 15529.37 345.09 53208.39 88888.00 2017-12-10 20:32:52.904 344 15529.39 345.09 53208.44 88888.00 2017-12-10 20:32:53.404 344 15529.36 345.04 53208.44 88888.00 2017-12-10 20:32:53.904 344 15529.37 344.98 53208.44 88888.00 2017-12-10 20:32:54.404 344 15529.38 345.02 53208.39 88888.00 2017-12-10 20:32:54.904 344 15529.35 345.00 53208.42 88888.00 2017-12-10 20:32:55.404 344 15529.31 344.98 53208.44 88888.00 2017-12-10 20:32:55.904 344 15529.33 344.98 53208.35 88888.00 2017-12-10 20:32:56.404 344 15529.29 344.92 53208.29 88888.00 2017-12-10 20:32:56.904 344 15529.24 344.96 53208.29 88888.00 2017-12-10 20:32:57.404 344 15529.30 344.97 53208.32 88888.00 2017-12-10 20:32:57.904 344 15529.33 344.97 53208.39 88888.00 2017-12-10 20:32:58.404 344 15529.31 344.92 53208.45 88888.00 2017-12-10 20:32:58.904 344 15529.34 344.88 53208.48 88888.00 2017-12-10 20:32:59.404 344 15529.35 344.85 53208.47 88888.00 2017-12-10 20:32:59.904 344 15529.39 344.87 53208.47 88888.00 2017-12-10 20:33:00.404 344 15529.36 344.80 53208.52 88888.00 2017-12-10 20:33:00.904 344 15529.35 344.79 53208.52 88888.00 2017-12-10 20:33:01.404 344 15529.37 344.80 53208.47 88888.00 2017-12-10 20:33:01.904 344 15529.34 344.80 53208.46 88888.00 2017-12-10 20:33:02.404 344 15529.38 344.80 53208.44 88888.00 2017-12-10 20:33:02.904 344 15529.31 344.80 53208.45 88888.00 2017-12-10 20:33:03.404 344 15529.34 344.83 53208.38 88888.00 2017-12-10 20:33:03.904 344 15529.30 344.80 53208.41 88888.00 2017-12-10 20:33:04.404 344 15529.28 344.82 53208.34 88888.00 2017-12-10 20:33:04.904 344 15529.28 344.82 53208.33 88888.00 2017-12-10 20:33:05.404 344 15529.27 344.82 53208.33 88888.00 2017-12-10 20:33:05.904 344 15529.28 344.86 53208.30 88888.00 2017-12-10 20:33:06.404 344 15529.30 344.91 53208.33 88888.00 2017-12-10 20:33:06.904 344 15529.28 344.93 53208.31 88888.00 2017-12-10 20:33:07.404 344 15529.30 344.91 53208.37 88888.00 2017-12-10 20:33:07.904 344 15529.28 344.92 53208.42 88888.00 2017-12-10 20:33:08.404 344 15529.27 344.94 53208.42 88888.00 2017-12-10 20:33:08.904 344 15529.25 344.96 53208.33 88888.00 2017-12-10 20:33:09.404 344 15529.25 345.01 53208.32 88888.00 2017-12-10 20:33:09.904 344 15529.25 345.03 53208.31 88888.00 2017-12-10 20:33:10.404 344 15529.26 345.08 53208.30 88888.00 2017-12-10 20:33:10.904 344 15529.30 345.09 53208.30 88888.00 2017-12-10 20:33:11.404 344 15529.25 345.15 53208.26 88888.00 2017-12-10 20:33:11.904 344 15529.25 345.17 53208.22 88888.00 2017-12-10 20:33:12.404 344 15529.26 345.20 53208.28 88888.00 2017-12-10 20:33:12.904 344 15529.30 345.27 53208.25 88888.00 2017-12-10 20:33:13.404 344 15529.31 345.34 53208.22 88888.00 2017-12-10 20:33:13.904 344 15529.30 345.37 53208.19 88888.00 2017-12-10 20:33:14.404 344 15529.26 345.39 53208.17 88888.00 2017-12-10 20:33:14.904 344 15529.25 345.43 53208.25 88888.00 2017-12-10 20:33:15.404 344 15529.30 345.41 53208.35 88888.00 2017-12-10 20:33:15.904 344 15529.34 345.49 53208.30 88888.00 2017-12-10 20:33:16.404 344 15529.31 345.57 53208.30 88888.00 2017-12-10 20:33:16.904 344 15529.34 345.62 53208.30 88888.00 2017-12-10 20:33:17.404 344 15529.34 345.65 53208.28 88888.00 2017-12-10 20:33:17.904 344 15529.38 345.64 53208.28 88888.00 2017-12-10 20:33:18.404 344 15529.42 345.64 53208.22 88888.00 2017-12-10 20:33:18.904 344 15529.43 345.72 53208.19 88888.00 2017-12-10 20:33:19.404 344 15529.38 345.78 53208.18 88888.00 2017-12-10 20:33:19.904 344 15529.39 345.80 53208.19 88888.00 2017-12-10 20:33:20.404 344 15529.40 345.81 53208.17 88888.00 2017-12-10 20:33:20.904 344 15529.40 345.88 53208.23 88888.00 2017-12-10 20:33:21.404 344 15529.40 345.90 53208.22 88888.00 2017-12-10 20:33:21.904 344 15529.42 345.90 53208.21 88888.00 2017-12-10 20:33:22.404 344 15529.39 345.96 53208.26 88888.00 2017-12-10 20:33:22.904 344 15529.36 345.99 53208.25 88888.00 2017-12-10 20:33:23.404 344 15529.37 346.05 53208.30 88888.00 2017-12-10 20:33:23.904 344 15529.38 346.05 53208.36 88888.00 2017-12-10 20:33:24.404 344 15529.35 346.07 53208.38 88888.00 2017-12-10 20:33:24.904 344 15529.38 346.12 53208.33 88888.00 2017-12-10 20:33:25.404 344 15529.37 346.18 53208.29 88888.00 2017-12-10 20:33:25.904 344 15529.36 346.23 53208.34 88888.00 2017-12-10 20:33:26.404 344 15529.35 346.27 53208.29 88888.00 2017-12-10 20:33:26.904 344 15529.37 346.27 53208.32 88888.00 2017-12-10 20:33:27.404 344 15529.31 346.26 53208.38 88888.00 2017-12-10 20:33:27.904 344 15529.29 346.25 53208.38 88888.00 2017-12-10 20:33:28.404 344 15529.30 346.25 53208.41 88888.00 2017-12-10 20:33:28.904 344 15529.34 346.30 53208.43 88888.00 2017-12-10 20:33:29.404 344 15529.36 346.31 53208.43 88888.00 2017-12-10 20:33:29.904 344 15529.35 346.35 53208.41 88888.00 2017-12-10 20:33:30.404 344 15529.27 346.34 53208.36 88888.00 2017-12-10 20:33:30.904 344 15529.31 346.30 53208.37 88888.00 2017-12-10 20:33:31.404 344 15529.25 346.31 53208.38 88888.00 2017-12-10 20:33:31.904 344 15529.24 346.33 53208.42 88888.00 2017-12-10 20:33:32.404 344 15529.24 346.27 53208.49 88888.00 2017-12-10 20:33:32.904 344 15529.24 346.27 53208.55 88888.00 2017-12-10 20:33:33.404 344 15529.21 346.23 53208.63 88888.00 2017-12-10 20:33:33.904 344 15529.20 346.19 53208.61 88888.00 2017-12-10 20:33:34.404 344 15529.24 346.19 53208.66 88888.00 2017-12-10 20:33:34.904 344 15529.21 346.21 53208.71 88888.00 2017-12-10 20:33:35.404 344 15529.17 346.19 53208.67 88888.00 2017-12-10 20:33:35.904 344 15529.12 346.15 53208.64 88888.00 2017-12-10 20:33:36.404 344 15529.09 346.10 53208.73 88888.00 2017-12-10 20:33:36.904 344 15529.06 346.07 53208.72 88888.00 2017-12-10 20:33:37.404 344 15529.06 346.05 53208.72 88888.00 2017-12-10 20:33:37.904 344 15529.04 346.03 53208.76 88888.00 2017-12-10 20:33:38.404 344 15529.01 346.00 53208.76 88888.00 2017-12-10 20:33:38.904 344 15529.00 346.01 53208.72 88888.00 2017-12-10 20:33:39.404 344 15528.95 345.98 53208.71 88888.00 2017-12-10 20:33:39.904 344 15528.97 345.93 53208.72 88888.00 2017-12-10 20:33:40.404 344 15528.92 345.90 53208.85 88888.00 2017-12-10 20:33:40.904 344 15528.92 345.87 53208.94 88888.00 2017-12-10 20:33:41.404 344 15528.88 345.88 53208.95 88888.00 2017-12-10 20:33:41.904 344 15528.82 345.84 53209.02 88888.00 2017-12-10 20:33:42.404 344 15528.81 345.80 53209.06 88888.00 2017-12-10 20:33:42.904 344 15528.79 345.77 53209.03 88888.00 2017-12-10 20:33:43.404 344 15528.80 345.72 53209.06 88888.00 2017-12-10 20:33:43.904 344 15528.76 345.74 53209.11 88888.00 2017-12-10 20:33:44.404 344 15528.78 345.75 53209.14 88888.00 2017-12-10 20:33:44.904 344 15528.76 345.73 53209.23 88888.00 2017-12-10 20:33:45.404 344 15528.73 345.70 53209.24 88888.00 2017-12-10 20:33:45.904 344 15528.66 345.67 53209.20 88888.00 2017-12-10 20:33:46.404 344 15528.66 345.66 53209.22 88888.00 2017-12-10 20:33:46.904 344 15528.61 345.63 53209.20 88888.00 2017-12-10 20:33:47.404 344 15528.60 345.63 53209.18 88888.00 2017-12-10 20:33:47.904 344 15528.57 345.57 53209.17 88888.00 2017-12-10 20:33:48.404 344 15528.55 345.56 53209.15 88888.00 2017-12-10 20:33:48.904 344 15528.56 345.56 53209.10 88888.00 2017-12-10 20:33:49.404 344 15528.55 345.53 53209.17 88888.00 2017-12-10 20:33:49.904 344 15528.52 345.53 53209.20 88888.00 2017-12-10 20:33:50.404 344 15528.52 345.54 53209.15 88888.00 2017-12-10 20:33:50.904 344 15528.44 345.45 53209.09 88888.00 2017-12-10 20:33:51.404 344 15528.42 345.39 53209.13 88888.00 2017-12-10 20:33:51.904 344 15528.43 345.41 53209.18 88888.00 2017-12-10 20:33:52.404 344 15528.42 345.46 53209.15 88888.00 2017-12-10 20:33:52.904 344 15528.38 345.46 53209.13 88888.00 2017-12-10 20:33:53.404 344 15528.35 345.45 53209.07 88888.00 2017-12-10 20:33:53.904 344 15528.33 345.43 53209.06 88888.00 2017-12-10 20:33:54.404 344 15528.33 345.44 53209.08 88888.00 2017-12-10 20:33:54.904 344 15528.28 345.45 53209.05 88888.00 2017-12-10 20:33:55.404 344 15528.24 345.43 53209.05 88888.00 2017-12-10 20:33:55.904 344 15528.24 345.43 53209.06 88888.00 2017-12-10 20:33:56.404 344 15528.24 345.44 53209.02 88888.00 2017-12-10 20:33:56.904 344 15528.28 345.48 53209.03 88888.00 2017-12-10 20:33:57.404 344 15528.28 345.45 53209.02 88888.00 2017-12-10 20:33:57.904 344 15528.27 345.46 53209.10 88888.00 2017-12-10 20:33:58.404 344 15528.25 345.46 53209.11 88888.00 2017-12-10 20:33:58.904 344 15528.22 345.45 53209.13 88888.00 2017-12-10 20:33:59.404 344 15528.18 345.47 53209.12 88888.00 2017-12-10 20:33:59.904 344 15528.19 345.47 53209.12 88888.00 2017-12-10 20:34:00.404 344 15528.22 345.48 53209.19 88888.00 2017-12-10 20:34:00.904 344 15528.19 345.49 53209.13 88888.00 2017-12-10 20:34:01.404 344 15528.20 345.48 53209.13 88888.00 2017-12-10 20:34:01.904 344 15528.20 345.50 53209.13 88888.00 2017-12-10 20:34:02.404 344 15528.19 345.54 53209.12 88888.00 2017-12-10 20:34:02.904 344 15528.19 345.54 53209.15 88888.00 2017-12-10 20:34:03.404 344 15528.19 345.54 53209.12 88888.00 2017-12-10 20:34:03.904 344 15528.15 345.61 53209.05 88888.00 2017-12-10 20:34:04.404 344 15528.13 345.66 53208.97 88888.00 2017-12-10 20:34:04.904 344 15528.17 345.66 53208.97 88888.00 2017-12-10 20:34:05.404 344 15528.17 345.65 53209.00 88888.00 2017-12-10 20:34:05.904 344 15528.18 345.66 53208.96 88888.00 2017-12-10 20:34:06.404 344 15528.15 345.66 53208.95 88888.00 2017-12-10 20:34:06.904 344 15528.16 345.72 53208.94 88888.00 2017-12-10 20:34:07.404 344 15528.17 345.78 53208.99 88888.00 2017-12-10 20:34:07.904 344 15528.25 345.77 53209.03 88888.00 2017-12-10 20:34:08.404 344 15528.24 345.74 53208.97 88888.00 2017-12-10 20:34:08.904 344 15528.20 345.81 53208.92 88888.00 2017-12-10 20:34:09.404 344 15528.21 345.86 53208.86 88888.00 2017-12-10 20:34:09.904 344 15528.25 345.87 53208.92 88888.00 2017-12-10 20:34:10.404 344 15528.27 345.87 53208.98 88888.00 2017-12-10 20:34:10.904 344 15528.29 345.92 53208.96 88888.00 2017-12-10 20:34:11.404 344 15528.20 345.95 53208.92 88888.00 2017-12-10 20:34:11.904 344 15528.21 345.97 53208.94 88888.00 2017-12-10 20:34:12.404 344 15528.22 345.95 53208.94 88888.00 2017-12-10 20:34:12.904 344 15528.25 345.96 53208.90 88888.00 2017-12-10 20:34:13.404 344 15528.25 346.01 53208.83 88888.00 2017-12-10 20:34:13.904 344 15528.24 346.06 53208.79 88888.00 2017-12-10 20:34:14.404 344 15528.29 346.08 53208.78 88888.00 2017-12-10 20:34:14.904 344 15528.29 346.08 53208.77 88888.00 2017-12-10 20:34:15.404 344 15528.26 346.14 53208.77 88888.00 2017-12-10 20:34:15.904 344 15528.21 346.12 53208.82 88888.00 2017-12-10 20:34:16.404 344 15528.21 346.12 53208.86 88888.00 2017-12-10 20:34:16.904 344 15528.25 346.12 53208.90 88888.00 2017-12-10 20:34:17.404 344 15528.29 346.15 53208.92 88888.00 2017-12-10 20:34:17.904 344 15528.27 346.13 53208.92 88888.00 2017-12-10 20:34:18.404 344 15528.27 346.15 53208.95 88888.00 2017-12-10 20:34:18.904 344 15528.26 346.21 53208.94 88888.00 2017-12-10 20:34:19.404 344 15528.30 346.24 53208.99 88888.00 2017-12-10 20:34:19.904 344 15528.29 346.26 53209.04 88888.00 2017-12-10 20:34:20.404 344 15528.26 346.29 53209.02 88888.00 2017-12-10 20:34:20.904 344 15528.29 346.27 53209.04 88888.00 2017-12-10 20:34:21.404 344 15528.27 346.21 53209.05 88888.00 2017-12-10 20:34:21.904 344 15528.22 346.19 53208.94 88888.00 2017-12-10 20:34:22.404 344 15528.26 346.24 53208.96 88888.00 2017-12-10 20:34:22.904 344 15528.26 346.17 53209.04 88888.00 2017-12-10 20:34:23.404 344 15528.21 346.16 53209.10 88888.00 2017-12-10 20:34:23.904 344 15528.21 346.15 53209.13 88888.00 2017-12-10 20:34:24.404 344 15528.18 346.15 53209.08 88888.00 2017-12-10 20:34:24.904 344 15528.15 346.17 53209.10 88888.00 2017-12-10 20:34:25.404 344 15528.13 346.16 53209.14 88888.00 2017-12-10 20:34:25.904 344 15528.15 346.13 53209.14 88888.00 2017-12-10 20:34:26.404 344 15528.12 346.13 53209.16 88888.00 2017-12-10 20:34:26.904 344 15528.10 346.12 53209.22 88888.00 2017-12-10 20:34:27.404 344 15528.10 346.09 53209.23 88888.00 2017-12-10 20:34:27.904 344 15528.06 346.05 53209.22 88888.00 2017-12-10 20:34:28.404 344 15528.09 345.99 53209.18 88888.00 2017-12-10 20:34:28.904 344 15528.12 345.95 53209.12 88888.00 2017-12-10 20:34:29.404 344 15528.10 345.93 53209.15 88888.00 2017-12-10 20:34:29.904 344 15528.08 345.93 53209.16 88888.00 2017-12-10 20:34:30.404 344 15528.10 345.92 53209.10 88888.00 2017-12-10 20:34:30.904 344 15528.07 345.89 53209.06 88888.00 2017-12-10 20:34:31.404 344 15528.03 345.86 53209.05 88888.00 2017-12-10 20:34:31.904 344 15528.02 345.81 53209.11 88888.00 2017-12-10 20:34:32.404 344 15528.07 345.78 53209.17 88888.00 2017-12-10 20:34:32.904 344 15528.10 345.80 53209.20 88888.00 2017-12-10 20:34:33.404 344 15528.02 345.77 53209.15 88888.00 2017-12-10 20:34:33.904 344 15528.00 345.74 53209.13 88888.00 2017-12-10 20:34:34.404 344 15527.99 345.72 53209.15 88888.00 2017-12-10 20:34:34.904 344 15527.97 345.70 53209.18 88888.00 2017-12-10 20:34:35.404 344 15528.02 345.64 53209.15 88888.00 2017-12-10 20:34:35.904 344 15527.98 345.65 53209.15 88888.00 2017-12-10 20:34:36.404 344 15527.99 345.64 53209.16 88888.00 2017-12-10 20:34:36.904 344 15527.97 345.64 53209.18 88888.00 2017-12-10 20:34:37.404 344 15527.97 345.62 53209.16 88888.00 2017-12-10 20:34:37.904 344 15527.94 345.64 53209.14 88888.00 2017-12-10 20:34:38.404 344 15527.92 345.64 53209.11 88888.00 2017-12-10 20:34:38.904 344 15527.95 345.63 53209.11 88888.00 2017-12-10 20:34:39.404 344 15527.97 345.63 53209.04 88888.00 2017-12-10 20:34:39.904 344 15527.94 345.63 53209.02 88888.00 2017-12-10 20:34:40.404 344 15527.95 345.58 53208.99 88888.00 2017-12-10 20:34:40.904 344 15527.94 345.57 53208.95 88888.00 2017-12-10 20:34:41.404 344 15527.93 345.58 53208.95 88888.00 2017-12-10 20:34:41.904 344 15527.92 345.57 53208.94 88888.00 2017-12-10 20:34:42.404 344 15527.95 345.61 53209.00 88888.00 2017-12-10 20:34:42.904 344 15527.97 345.63 53209.03 88888.00 2017-12-10 20:34:43.404 344 15528.00 345.66 53208.94 88888.00 2017-12-10 20:34:43.904 344 15528.00 345.70 53208.94 88888.00 2017-12-10 20:34:44.404 344 15527.97 345.74 53208.92 88888.00 2017-12-10 20:34:44.904 344 15527.92 345.75 53208.91 88888.00 2017-12-10 20:34:45.404 344 15527.94 345.72 53208.92 88888.00 2017-12-10 20:34:45.904 344 15527.97 345.71 53208.87 88888.00 2017-12-10 20:34:46.404 344 15527.97 345.73 53208.82 88888.00 2017-12-10 20:34:46.904 344 15528.02 345.78 53208.82 88888.00 2017-12-10 20:34:47.404 344 15528.00 345.79 53208.82 88888.00 2017-12-10 20:34:47.904 344 15527.98 345.81 53208.79 88888.00 2017-12-10 20:34:48.404 344 15527.97 345.83 53208.75 88888.00 2017-12-10 20:34:48.904 344 15527.97 345.89 53208.72 88888.00 2017-12-10 20:34:49.404 344 15527.99 345.90 53208.72 88888.00 2017-12-10 20:34:49.904 344 15528.00 345.92 53208.75 88888.00 2017-12-10 20:34:50.404 344 15527.99 345.92 53208.79 88888.00 2017-12-10 20:34:50.904 344 15528.06 345.95 53208.85 88888.00 2017-12-10 20:34:51.404 344 15528.06 345.97 53208.83 88888.00 2017-12-10 20:34:51.904 344 15528.06 345.97 53208.84 88888.00 2017-12-10 20:34:52.404 344 15528.06 345.99 53208.80 88888.00 2017-12-10 20:34:52.904 344 15528.03 346.05 53208.78 88888.00 2017-12-10 20:34:53.404 344 15528.01 346.08 53208.82 88888.00 2017-12-10 20:34:53.904 344 15528.09 346.12 53208.74 88888.00 2017-12-10 20:34:54.404 344 15528.13 346.14 53208.70 88888.00 2017-12-10 20:34:54.904 344 15528.12 346.15 53208.75 88888.00 2017-12-10 20:34:55.404 344 15528.16 346.18 53208.73 88888.00 2017-12-10 20:34:55.904 344 15528.17 346.25 53208.73 88888.00 2017-12-10 20:34:56.404 344 15528.12 346.27 53208.73 88888.00 2017-12-10 20:34:56.904 344 15528.10 346.27 53208.67 88888.00 2017-12-10 20:34:57.404 344 15528.15 346.31 53208.70 88888.00 2017-12-10 20:34:57.904 344 15528.17 346.29 53208.69 88888.00 2017-12-10 20:34:58.404 344 15528.17 346.33 53208.70 88888.00 2017-12-10 20:34:58.904 344 15528.17 346.39 53208.66 88888.00 2017-12-10 20:34:59.404 344 15528.18 346.39 53208.63 88888.00 2017-12-10 20:34:59.904 344 15528.20 346.40 53208.66 88888.00 2017-12-10 20:35:00.404 344 15528.22 346.42 53208.63 88888.00 2017-12-10 20:35:00.904 344 15528.24 346.44 53208.68 88888.00 2017-12-10 20:35:01.404 344 15528.26 346.49 53208.66 88888.00 2017-12-10 20:35:01.904 344 15528.30 346.49 53208.61 88888.00 2017-12-10 20:35:02.404 344 15528.30 346.53 53208.59 88888.00 2017-12-10 20:35:02.904 344 15528.31 346.52 53208.62 88888.00 2017-12-10 20:35:03.404 344 15528.29 346.55 53208.65 88888.00 2017-12-10 20:35:03.904 344 15528.28 346.56 53208.68 88888.00 2017-12-10 20:35:04.404 344 15528.28 346.57 53208.63 88888.00 2017-12-10 20:35:04.904 344 15528.27 346.57 53208.59 88888.00 2017-12-10 20:35:05.404 344 15528.26 346.58 53208.59 88888.00 2017-12-10 20:35:05.904 344 15528.27 346.57 53208.58 88888.00 2017-12-10 20:35:06.404 344 15528.35 346.60 53208.55 88888.00 2017-12-10 20:35:06.904 344 15528.34 346.62 53208.61 88888.00 2017-12-10 20:35:07.404 344 15528.37 346.61 53208.63 88888.00 2017-12-10 20:35:07.904 344 15528.36 346.60 53208.63 88888.00 2017-12-10 20:35:08.404 344 15528.35 346.62 53208.66 88888.00 2017-12-10 20:35:08.904 344 15528.35 346.61 53208.70 88888.00 2017-12-10 20:35:09.404 344 15528.38 346.62 53208.69 88888.00 2017-12-10 20:35:09.904 344 15528.36 346.59 53208.68 88888.00 2017-12-10 20:35:10.404 344 15528.35 346.60 53208.69 88888.00 2017-12-10 20:35:10.904 344 15528.35 346.57 53208.67 88888.00 2017-12-10 20:35:11.404 344 15528.37 346.60 53208.69 88888.00 2017-12-10 20:35:11.904 344 15528.40 346.58 53208.64 88888.00 2017-12-10 20:35:12.404 344 15528.40 346.58 53208.63 88888.00 2017-12-10 20:35:12.904 344 15528.46 346.58 53208.63 88888.00 2017-12-10 20:35:13.404 344 15528.45 346.58 53208.66 88888.00 2017-12-10 20:35:13.904 344 15528.45 346.59 53208.67 88888.00 2017-12-10 20:35:14.404 344 15528.44 346.57 53208.61 88888.00 2017-12-10 20:35:14.904 344 15528.44 346.57 53208.55 88888.00 2017-12-10 20:35:15.404 344 15528.45 346.55 53208.53 88888.00 2017-12-10 20:35:15.904 344 15528.46 346.53 53208.56 88888.00 2017-12-10 20:35:16.404 344 15528.47 346.52 53208.61 88888.00 2017-12-10 20:35:16.904 344 15528.54 346.55 53208.67 88888.00 2017-12-10 20:35:17.404 344 15528.56 346.56 53208.67 88888.00 2017-12-10 20:35:17.904 344 15528.55 346.55 53208.62 88888.00 2017-12-10 20:35:18.404 344 15528.53 346.52 53208.61 88888.00 2017-12-10 20:35:18.904 344 15528.56 346.51 53208.62 88888.00 2017-12-10 20:35:19.404 344 15528.58 346.52 53208.64 88888.00 2017-12-10 20:35:19.904 344 15528.61 346.58 53208.62 88888.00 2017-12-10 20:35:20.404 344 15528.58 346.56 53208.62 88888.00 2017-12-10 20:35:20.904 344 15528.53 346.53 53208.63 88888.00 2017-12-10 20:35:21.404 344 15528.54 346.53 53208.59 88888.00 2017-12-10 20:35:21.904 344 15528.54 346.52 53208.64 88888.00 2017-12-10 20:35:22.404 344 15528.58 346.50 53208.65 88888.00 2017-12-10 20:35:22.904 344 15528.54 346.50 53208.61 88888.00 2017-12-10 20:35:23.404 344 15528.49 346.48 53208.57 88888.00 2017-12-10 20:35:23.904 344 15528.46 346.45 53208.55 88888.00 2017-12-10 20:35:24.404 344 15528.46 346.43 53208.59 88888.00 2017-12-10 20:35:24.904 344 15528.46 346.42 53208.62 88888.00 2017-12-10 20:35:25.404 344 15528.52 346.42 53208.69 88888.00 2017-12-10 20:35:25.904 344 15528.49 346.43 53208.72 88888.00 2017-12-10 20:35:26.404 344 15528.46 346.41 53208.72 88888.00 2017-12-10 20:35:26.904 344 15528.44 346.42 53208.74 88888.00 2017-12-10 20:35:27.404 344 15528.44 346.43 53208.72 88888.00 2017-12-10 20:35:27.904 344 15528.46 346.42 53208.71 88888.00 2017-12-10 20:35:28.404 344 15528.43 346.43 53208.71 88888.00 2017-12-10 20:35:28.904 344 15528.44 346.49 53208.74 88888.00 2017-12-10 20:35:29.404 344 15528.39 346.44 53208.78 88888.00 2017-12-10 20:35:29.904 344 15528.37 346.45 53208.77 88888.00 2017-12-10 20:35:30.404 344 15528.34 346.51 53208.80 88888.00 2017-12-10 20:35:30.904 344 15528.31 346.57 53208.79 88888.00 2017-12-10 20:35:31.404 344 15528.30 346.61 53208.78 88888.00 2017-12-10 20:35:31.904 344 15528.25 346.59 53208.78 88888.00 2017-12-10 20:35:32.404 344 15528.18 346.55 53208.77 88888.00 2017-12-10 20:35:32.904 344 15528.16 346.60 53208.78 88888.00 2017-12-10 20:35:33.404 344 15528.19 346.64 53208.77 88888.00 2017-12-10 20:35:33.904 344 15528.13 346.66 53208.83 88888.00 2017-12-10 20:35:34.404 344 15528.08 346.62 53208.93 88888.00 2017-12-10 20:35:34.904 344 15528.03 346.61 53208.94 88888.00 2017-12-10 20:35:35.404 344 15528.03 346.65 53208.99 88888.00 2017-12-10 20:35:35.904 344 15528.04 346.65 53208.98 88888.00 2017-12-10 20:35:36.404 344 15527.98 346.64 53208.97 88888.00 2017-12-10 20:35:36.904 344 15527.92 346.62 53208.96 88888.00 2017-12-10 20:35:37.404 344 15527.88 346.62 53208.96 88888.00 2017-12-10 20:35:37.904 344 15527.82 346.65 53209.02 88888.00 2017-12-10 20:35:38.404 344 15527.84 346.66 53209.07 88888.00 2017-12-10 20:35:38.904 344 15527.81 346.65 53209.05 88888.00 2017-12-10 20:35:39.404 344 15527.76 346.65 53209.03 88888.00 2017-12-10 20:35:39.904 344 15527.70 346.64 53209.04 88888.00 2017-12-10 20:35:40.404 344 15527.71 346.65 53209.05 88888.00 2017-12-10 20:35:40.904 344 15527.68 346.67 53209.06 88888.00 2017-12-10 20:35:41.404 344 15527.59 346.67 53208.97 88888.00 2017-12-10 20:35:41.904 344 15527.56 346.67 53209.11 88888.00 2017-12-10 20:35:42.404 344 15527.55 346.65 53209.17 88888.00 2017-12-10 20:35:42.904 344 15527.55 346.68 53209.15 88888.00 2017-12-10 20:35:43.404 344 15527.56 346.69 53209.23 88888.00 2017-12-10 20:35:43.904 344 15527.52 346.61 53209.27 88888.00 2017-12-10 20:35:44.404 344 15527.48 346.57 53209.33 88888.00 2017-12-10 20:35:44.904 344 15527.47 346.57 53209.31 88888.00 2017-12-10 20:35:45.404 344 15527.46 346.60 53209.30 88888.00 2017-12-10 20:35:45.904 344 15527.37 346.61 53209.29 88888.00 2017-12-10 20:35:46.404 344 15527.36 346.61 53209.28 88888.00 2017-12-10 20:35:46.904 344 15527.36 346.58 53209.28 88888.00 2017-12-10 20:35:47.404 344 15527.34 346.55 53209.30 88888.00 2017-12-10 20:35:47.904 344 15527.27 346.53 53209.32 88888.00 2017-12-10 20:35:48.404 344 15527.27 346.51 53209.30 88888.00 2017-12-10 20:35:48.904 344 15527.25 346.48 53209.28 88888.00 2017-12-10 20:35:49.404 344 15527.20 346.51 53209.29 88888.00 2017-12-10 20:35:49.904 344 15527.18 346.45 53209.30 88888.00 2017-12-10 20:35:50.404 344 15527.11 346.43 53209.19 88888.00 2017-12-10 20:35:50.904 344 15527.13 346.38 53209.24 88888.00 2017-12-10 20:35:51.404 344 15527.10 346.34 53209.34 88888.00 2017-12-10 20:35:51.904 344 15527.14 346.35 53209.35 88888.00 2017-12-10 20:35:52.404 344 15527.14 346.34 53209.37 88888.00 2017-12-10 20:35:52.904 344 15527.09 346.31 53209.38 88888.00 2017-12-10 20:35:53.404 344 15527.03 346.23 53209.45 88888.00 2017-12-10 20:35:53.904 344 15527.05 346.21 53209.45 88888.00 2017-12-10 20:35:54.404 344 15526.99 346.18 53209.45 88888.00 2017-12-10 20:35:54.904 344 15526.93 346.16 53209.42 88888.00 2017-12-10 20:35:55.404 344 15526.90 346.09 53209.40 88888.00 2017-12-10 20:35:55.904 344 15526.91 346.09 53209.36 88888.00 2017-12-10 20:35:56.404 344 15526.87 346.10 53209.35 88888.00 2017-12-10 20:35:56.904 344 15526.86 346.08 53209.31 88888.00 2017-12-10 20:35:57.404 344 15526.94 346.05 53209.27 88888.00 2017-12-10 20:35:57.904 344 15526.98 345.99 53209.20 88888.00 2017-12-10 20:35:58.404 344 15527.00 346.00 53209.16 88888.00 2017-12-10 20:35:58.904 344 15526.93 345.96 53209.17 88888.00 2017-12-10 20:35:59.404 344 15526.96 345.92 53209.14 88888.00 2017-12-10 20:35:59.904 344 15526.93 345.92 53209.12 88888.00 2017-12-10 20:36:00.404 344 15526.90 345.93 53209.18 88888.00 2017-12-10 20:36:00.904 344 15526.87 345.91 53209.19 88888.00 2017-12-10 20:36:01.404 344 15526.92 345.86 53209.24 88888.00 2017-12-10 20:36:01.904 344 15526.91 345.84 53209.17 88888.00 2017-12-10 20:36:02.404 344 15526.89 345.77 53209.09 88888.00 2017-12-10 20:36:02.904 344 15526.87 345.71 53209.11 88888.00 2017-12-10 20:36:03.404 344 15526.85 345.65 53209.05 88888.00 2017-12-10 20:36:03.904 344 15526.89 345.64 53208.97 88888.00 2017-12-10 20:36:04.405 344 15526.91 345.66 53208.99 88888.00 2017-12-10 20:36:04.905 344 15526.89 345.63 53208.93 88888.00 2017-12-10 20:36:05.405 344 15526.87 345.60 53208.94 88888.00 2017-12-10 20:36:05.905 344 15526.96 345.57 53208.93 88888.00 2017-12-10 20:36:06.405 344 15527.01 345.55 53208.92 88888.00 2017-12-10 20:36:06.905 344 15526.94 345.48 53208.90 88888.00 2017-12-10 20:36:07.405 344 15526.94 345.43 53208.84 88888.00 2017-12-10 20:36:07.905 344 15526.93 345.43 53208.80 88888.00 2017-12-10 20:36:08.405 344 15526.93 345.41 53208.80 88888.00 2017-12-10 20:36:08.905 344 15526.92 345.39 53208.87 88888.00 2017-12-10 20:36:09.405 344 15526.99 345.36 53208.89 88888.00 2017-12-10 20:36:09.905 344 15526.96 345.32 53208.84 88888.00 2017-12-10 20:36:10.405 344 15526.96 345.29 53208.88 88888.00 2017-12-10 20:36:10.905 344 15526.98 345.29 53208.93 88888.00 2017-12-10 20:36:11.405 344 15527.00 345.27 53208.86 88888.00 2017-12-10 20:36:11.905 344 15527.02 345.24 53208.83 88888.00 2017-12-10 20:36:12.405 344 15527.00 345.19 53208.85 88888.00 2017-12-10 20:36:12.905 344 15527.03 345.18 53208.80 88888.00 2017-12-10 20:36:13.405 344 15527.04 345.19 53208.78 88888.00 2017-12-10 20:36:13.905 344 15527.07 345.17 53208.73 88888.00 2017-12-10 20:36:14.405 344 15527.07 345.10 53208.69 88888.00 2017-12-10 20:36:14.905 344 15527.10 345.06 53208.71 88888.00 2017-12-10 20:36:15.405 344 15527.10 345.05 53208.65 88888.00 2017-12-10 20:36:15.905 344 15527.12 345.03 53208.55 88888.00 2017-12-10 20:36:16.405 344 15527.13 345.03 53208.56 88888.00 2017-12-10 20:36:16.905 344 15527.13 345.03 53208.57 88888.00 2017-12-10 20:36:17.405 344 15527.17 345.01 53208.54 88888.00 2017-12-10 20:36:17.905 344 15527.22 345.03 53208.59 88888.00 2017-12-10 20:36:18.405 344 15527.23 345.03 53208.61 88888.00 2017-12-10 20:36:18.905 344 15527.23 345.01 53208.54 88888.00 2017-12-10 20:36:19.405 344 15527.27 345.01 53208.58 88888.00 2017-12-10 20:36:19.905 344 15527.34 345.01 53208.61 88888.00 2017-12-10 20:36:20.405 344 15527.32 345.00 53208.58 88888.00 2017-12-10 20:36:20.905 344 15527.35 345.02 53208.50 88888.00 2017-12-10 20:36:21.405 344 15527.40 345.00 53208.54 88888.00 2017-12-10 20:36:21.905 344 15527.37 345.00 53208.52 88888.00 2017-12-10 20:36:22.405 344 15527.40 345.04 53208.49 88888.00 2017-12-10 20:36:22.905 344 15527.44 345.04 53208.45 88888.00 2017-12-10 20:36:23.405 344 15527.43 345.00 53208.42 88888.00 2017-12-10 20:36:23.905 344 15527.48 344.98 53208.45 88888.00 2017-12-10 20:36:24.405 344 15527.44 344.97 53208.34 88888.00 2017-12-10 20:36:24.905 344 15527.46 345.00 53208.30 88888.00 2017-12-10 20:36:25.405 344 15527.48 345.03 53208.34 88888.00 2017-12-10 20:36:25.905 344 15527.50 345.06 53208.35 88888.00 2017-12-10 20:36:26.405 344 15527.54 345.08 53208.35 88888.00 2017-12-10 20:36:26.905 344 15527.54 345.10 53208.47 88888.00 2017-12-10 20:36:27.405 344 15527.54 345.11 53208.50 88888.00 2017-12-10 20:36:27.905 344 15527.56 345.14 53208.38 88888.00 2017-12-10 20:36:28.405 344 15527.62 345.12 53208.31 88888.00 2017-12-10 20:36:28.905 344 15527.67 345.12 53208.33 88888.00 2017-12-10 20:36:29.405 344 15527.70 345.18 53208.37 88888.00 2017-12-10 20:36:29.905 344 15527.67 345.19 53208.32 88888.00 2017-12-10 20:36:30.405 344 15527.70 345.20 53208.24 88888.00 2017-12-10 20:36:30.905 344 15527.72 345.21 53208.22 88888.00 2017-12-10 20:36:31.405 344 15527.73 345.23 53208.26 88888.00 2017-12-10 20:36:31.905 344 15527.72 345.23 53208.27 88888.00 2017-12-10 20:36:32.405 344 15527.77 345.29 53208.26 88888.00 2017-12-10 20:36:32.905 344 15527.77 345.34 53208.27 88888.00 2017-12-10 20:36:33.405 344 15527.74 345.37 53208.23 88888.00 2017-12-10 20:36:33.905 344 15527.81 345.39 53208.22 88888.00 2017-12-10 20:36:34.405 344 15527.81 345.43 53208.27 88888.00 2017-12-10 20:36:34.905 344 15527.76 345.44 53208.28 88888.00 2017-12-10 20:36:35.405 344 15527.81 345.50 53208.32 88888.00 2017-12-10 20:36:35.905 344 15527.85 345.54 53208.34 88888.00 2017-12-10 20:36:36.405 344 15527.85 345.53 53208.31 88888.00 2017-12-10 20:36:36.905 344 15527.85 345.52 53208.31 88888.00 2017-12-10 20:36:37.405 344 15527.80 345.60 53208.30 88888.00 2017-12-10 20:36:37.905 344 15527.80 345.62 53208.28 88888.00 2017-12-10 20:36:38.405 344 15527.82 345.63 53208.28 88888.00 2017-12-10 20:36:38.905 344 15527.81 345.70 53208.30 88888.00 2017-12-10 20:36:39.405 344 15527.83 345.77 53208.30 88888.00 2017-12-10 20:36:39.905 344 15527.82 345.82 53208.32 88888.00 2017-12-10 20:36:40.405 344 15527.76 345.82 53208.31 88888.00 2017-12-10 20:36:40.905 344 15527.80 345.83 53208.38 88888.00 2017-12-10 20:36:41.405 344 15527.84 345.86 53208.35 88888.00 2017-12-10 20:36:41.905 344 15527.80 345.91 53208.30 88888.00 2017-12-10 20:36:42.405 344 15527.83 345.96 53208.27 88888.00 2017-12-10 20:36:42.905 344 15527.88 345.96 53208.26 88888.00 2017-12-10 20:36:43.405 344 15527.83 345.96 53208.32 88888.00 2017-12-10 20:36:43.905 344 15527.80 346.00 53208.38 88888.00 2017-12-10 20:36:44.405 344 15527.81 346.00 53208.41 88888.00 2017-12-10 20:36:44.905 344 15527.84 346.01 53208.43 88888.00 2017-12-10 20:36:45.405 344 15527.83 346.03 53208.44 88888.00 2017-12-10 20:36:45.905 344 15527.81 346.03 53208.49 88888.00 2017-12-10 20:36:46.405 344 15527.77 346.08 53208.48 88888.00 2017-12-10 20:36:46.905 344 15527.73 346.12 53208.54 88888.00 2017-12-10 20:36:47.405 344 15527.70 346.13 53208.62 88888.00 2017-12-10 20:36:47.905 344 15527.71 346.10 53208.61 88888.00 2017-12-10 20:36:48.405 344 15527.72 346.09 53208.63 88888.00 2017-12-10 20:36:48.905 344 15527.64 346.08 53208.58 88888.00 2017-12-10 20:36:49.405 344 15527.63 346.13 53208.58 88888.00 2017-12-10 20:36:49.905 344 15527.65 346.09 53208.59 88888.00 2017-12-10 20:36:50.405 344 15527.65 346.09 53208.57 88888.00 2017-12-10 20:36:50.905 344 15527.65 346.10 53208.59 88888.00 2017-12-10 20:36:51.405 344 15527.62 346.12 53208.62 88888.00 2017-12-10 20:36:51.905 344 15527.58 346.10 53208.63 88888.00 2017-12-10 20:36:52.405 344 15527.52 346.12 53208.66 88888.00 2017-12-10 20:36:52.905 344 15527.50 346.08 53208.70 88888.00 2017-12-10 20:36:53.405 344 15527.47 346.09 53208.80 88888.00 2017-12-10 20:36:53.905 344 15527.48 346.10 53208.85 88888.00 2017-12-10 20:36:54.405 344 15527.50 346.06 53208.79 88888.00 2017-12-10 20:36:54.905 344 15527.52 346.04 53208.80 88888.00 2017-12-10 20:36:55.405 344 15527.49 346.06 53208.84 88888.00 2017-12-10 20:36:55.905 344 15527.43 345.97 53208.93 88888.00 2017-12-10 20:36:56.405 344 15527.37 345.93 53208.96 88888.00 2017-12-10 20:36:56.905 344 15527.36 345.91 53208.97 88888.00 2017-12-10 20:36:57.405 344 15527.30 345.88 53208.97 88888.00 2017-12-10 20:36:57.905 344 15527.28 345.88 53208.94 88888.00 2017-12-10 20:36:58.405 344 15527.31 345.84 53208.93 88888.00 2017-12-10 20:36:58.905 344 15527.27 345.78 53208.93 88888.00 2017-12-10 20:36:59.405 344 15527.21 345.71 53208.92 88888.00 2017-12-10 20:36:59.905 344 15527.26 345.70 53208.96 88888.00 2017-12-10 20:37:00.405 344 15527.25 345.69 53208.93 88888.00 2017-12-10 20:37:00.905 344 15527.26 345.65 53208.91 88888.00 2017-12-10 20:37:01.405 344 15527.20 345.61 53208.93 88888.00 2017-12-10 20:37:01.905 344 15527.19 345.54 53208.98 88888.00 2017-12-10 20:37:02.405 344 15527.20 345.49 53209.04 88888.00 2017-12-10 20:37:02.905 344 15527.18 345.45 53209.06 88888.00 2017-12-10 20:37:03.405 344 15527.16 345.40 53209.06 88888.00 2017-12-10 20:37:03.905 344 15527.17 345.37 53209.09 88888.00 2017-12-10 20:37:04.405 344 15527.12 345.32 53209.10 88888.00 2017-12-10 20:37:04.905 344 15527.08 345.29 53209.06 88888.00 2017-12-10 20:37:05.405 344 15527.10 345.30 53209.05 88888.00 2017-12-10 20:37:05.905 344 15527.09 345.28 53209.05 88888.00 2017-12-10 20:37:06.405 344 15527.09 345.23 53209.06 88888.00 2017-12-10 20:37:06.905 344 15527.09 345.24 53209.06 88888.00 2017-12-10 20:37:07.405 344 15527.13 345.22 53209.10 88888.00 2017-12-10 20:37:07.905 344 15527.09 345.18 53209.12 88888.00 2017-12-10 20:37:08.405 344 15527.09 345.14 53209.04 88888.00 2017-12-10 20:37:08.905 344 15527.04 345.06 53209.00 88888.00 2017-12-10 20:37:09.405 344 15526.99 345.02 53209.03 88888.00 2017-12-10 20:37:09.905 344 15526.99 344.98 53209.02 88888.00 2017-12-10 20:37:10.405 344 15527.01 344.97 53209.06 88888.00 2017-12-10 20:37:10.905 344 15527.00 344.97 53209.10 88888.00 2017-12-10 20:37:11.405 344 15526.99 344.97 53209.10 88888.00 2017-12-10 20:37:11.905 344 15527.02 344.98 53209.05 88888.00 2017-12-10 20:37:12.405 344 15527.08 344.92 53208.99 88888.00 2017-12-10 20:37:12.905 344 15527.05 344.91 53208.97 88888.00 2017-12-10 20:37:13.405 344 15527.07 344.88 53208.96 88888.00 2017-12-10 20:37:13.905 344 15527.11 344.85 53208.94 88888.00 2017-12-10 20:37:14.405 344 15527.11 344.83 53208.91 88888.00 2017-12-10 20:37:14.905 344 15527.08 344.83 53208.91 88888.00 2017-12-10 20:37:15.405 344 15527.05 344.86 53208.84 88888.00 2017-12-10 20:37:15.905 344 15527.10 344.86 53208.83 88888.00 2017-12-10 20:37:16.405 344 15527.11 344.83 53208.88 88888.00 2017-12-10 20:37:16.905 344 15527.07 344.84 53208.79 88888.00 2017-12-10 20:37:17.405 344 15527.09 344.84 53208.68 88888.00 2017-12-10 20:37:17.905 344 15527.07 344.84 53208.67 88888.00 2017-12-10 20:37:18.405 344 15527.05 344.82 53208.66 88888.00 2017-12-10 20:37:18.905 344 15527.09 344.83 53208.68 88888.00 2017-12-10 20:37:19.405 344 15527.16 344.88 53208.71 88888.00 2017-12-10 20:37:19.905 344 15527.16 344.91 53208.67 88888.00 2017-12-10 20:37:20.405 344 15527.17 344.93 53208.69 88888.00 2017-12-10 20:37:20.905 344 15527.16 344.94 53208.72 88888.00 2017-12-10 20:37:21.405 344 15527.17 344.92 53208.67 88888.00 2017-12-10 20:37:21.905 344 15527.21 344.96 53208.61 88888.00 2017-12-10 20:37:22.405 344 15527.19 344.98 53208.53 88888.00 2017-12-10 20:37:22.905 344 15527.16 345.00 53208.50 88888.00 2017-12-10 20:37:23.405 344 15527.16 345.05 53208.46 88888.00 2017-12-10 20:37:23.905 344 15527.17 345.03 53208.44 88888.00 2017-12-10 20:37:24.405 344 15527.20 345.05 53208.43 88888.00 2017-12-10 20:37:24.905 344 15527.18 345.04 53208.44 88888.00 2017-12-10 20:37:25.405 344 15527.20 345.09 53208.39 88888.00 2017-12-10 20:37:25.905 344 15527.23 345.14 53208.34 88888.00 2017-12-10 20:37:26.405 344 15527.27 345.17 53208.31 88888.00 2017-12-10 20:37:26.905 344 15527.27 345.22 53208.26 88888.00 2017-12-10 20:37:27.405 344 15527.28 345.24 53208.25 88888.00 2017-12-10 20:37:27.905 344 15527.30 345.22 53208.28 88888.00 2017-12-10 20:37:28.405 344 15527.35 345.23 53208.30 88888.00 2017-12-10 20:37:28.905 344 15527.32 345.28 53208.29 88888.00 2017-12-10 20:37:29.405 344 15527.36 345.35 53208.22 88888.00 2017-12-10 20:37:29.905 344 15527.39 345.39 53208.21 88888.00 2017-12-10 20:37:30.405 344 15527.38 345.40 53208.18 88888.00 2017-12-10 20:37:30.905 344 15527.37 345.41 53208.16 88888.00 2017-12-10 20:37:31.405 344 15527.36 345.47 53208.18 88888.00 2017-12-10 20:37:31.905 344 15527.36 345.53 53208.12 88888.00 2017-12-10 20:37:32.405 344 15527.36 345.56 53208.10 88888.00 2017-12-10 20:37:32.905 344 15527.38 345.63 53208.10 88888.00 2017-12-10 20:37:33.405 344 15527.36 345.66 53208.07 88888.00 2017-12-10 20:37:33.905 344 15527.36 345.63 53208.10 88888.00 2017-12-10 20:37:34.405 344 15527.37 345.66 53208.09 88888.00 2017-12-10 20:37:34.905 344 15527.31 345.71 53208.01 88888.00 2017-12-10 20:37:35.405 344 15527.34 345.78 53208.02 88888.00 2017-12-10 20:37:35.905 344 15527.35 345.84 53208.02 88888.00 2017-12-10 20:37:36.405 344 15527.36 345.87 53208.04 88888.00 2017-12-10 20:37:36.905 344 15527.35 345.89 53208.06 88888.00 2017-12-10 20:37:37.405 344 15527.31 345.95 53208.05 88888.00 2017-12-10 20:37:37.905 344 15527.28 345.98 53208.05 88888.00 2017-12-10 20:37:38.405 344 15527.30 345.97 53208.04 88888.00 2017-12-10 20:37:38.905 344 15527.32 346.00 53208.02 88888.00 2017-12-10 20:37:39.405 344 15527.39 346.04 53208.01 88888.00 2017-12-10 20:37:39.905 344 15527.44 346.07 53207.96 88888.00 2017-12-10 20:37:40.405 344 15527.41 346.15 53207.98 88888.00 2017-12-10 20:37:40.905 344 15527.41 346.15 53207.97 88888.00 2017-12-10 20:37:41.405 344 15527.40 346.18 53207.98 88888.00 2017-12-10 20:37:41.905 344 15527.39 346.21 53207.96 88888.00 2017-12-10 20:37:42.405 344 15527.40 346.24 53207.98 88888.00 2017-12-10 20:37:42.905 344 15527.41 346.27 53207.98 88888.00 2017-12-10 20:37:43.405 344 15527.41 346.25 53207.96 88888.00 2017-12-10 20:37:43.905 344 15527.37 346.26 53207.88 88888.00 2017-12-10 20:37:44.405 344 15527.37 346.26 53207.85 88888.00 2017-12-10 20:37:44.905 344 15527.38 346.26 53207.94 88888.00 2017-12-10 20:37:45.405 344 15527.41 346.29 53207.98 88888.00 2017-12-10 20:37:45.905 344 15527.44 346.32 53208.03 88888.00 2017-12-10 20:37:46.405 344 15527.41 346.33 53208.09 88888.00 2017-12-10 20:37:46.905 344 15527.45 346.31 53208.10 88888.00 2017-12-10 20:37:47.405 344 15527.47 346.30 53208.11 88888.00 2017-12-10 20:37:47.905 344 15527.47 346.31 53208.12 88888.00 2017-12-10 20:37:48.405 344 15527.43 346.31 53208.10 88888.00 2017-12-10 20:37:48.905 344 15527.39 346.34 53208.12 88888.00 2017-12-10 20:37:49.405 344 15527.36 346.34 53208.11 88888.00 2017-12-10 20:37:49.905 344 15527.37 346.35 53208.14 88888.00 2017-12-10 20:37:50.405 344 15527.39 346.40 53208.18 88888.00 2017-12-10 20:37:50.905 344 15527.38 346.38 53208.21 88888.00 2017-12-10 20:37:51.405 344 15527.38 346.34 53208.17 88888.00 2017-12-10 20:37:51.905 344 15527.41 346.33 53208.14 88888.00 2017-12-10 20:37:52.405 344 15527.40 346.30 53208.09 88888.00 2017-12-10 20:37:52.905 344 15527.36 346.30 53208.16 88888.00 2017-12-10 20:37:53.405 344 15527.34 346.32 53208.17 88888.00 2017-12-10 20:37:53.905 344 15527.32 346.33 53208.22 88888.00 2017-12-10 20:37:54.405 344 15527.35 346.31 53208.29 88888.00 2017-12-10 20:37:54.905 344 15527.36 346.31 53208.27 88888.00 2017-12-10 20:37:55.405 344 15527.37 346.29 53208.30 88888.00 2017-12-10 20:37:55.905 344 15527.37 346.29 53208.33 88888.00 2017-12-10 20:37:56.405 344 15527.35 346.24 53208.33 88888.00 2017-12-10 20:37:56.905 344 15527.34 346.21 53208.29 88888.00 2017-12-10 20:37:57.405 344 15527.36 346.17 53208.32 88888.00 2017-12-10 20:37:57.905 344 15527.37 346.15 53208.35 88888.00 2017-12-10 20:37:58.405 344 15527.35 346.13 53208.38 88888.00 2017-12-10 20:37:58.905 344 15527.32 346.13 53208.32 88888.00 2017-12-10 20:37:59.405 344 15527.34 346.08 53208.33 88888.00 2017-12-10 20:37:59.905 344 15527.31 346.06 53208.43 88888.00 2017-12-10 20:38:00.405 344 15527.30 346.04 53208.42 88888.00 2017-12-10 20:38:00.905 344 15527.36 346.04 53208.44 88888.00 2017-12-10 20:38:01.405 344 15527.38 345.99 53208.44 88888.00 2017-12-10 20:38:01.905 344 15527.34 345.93 53208.45 88888.00 2017-12-10 20:38:02.405 344 15527.34 345.95 53208.47 88888.00 2017-12-10 20:38:02.905 344 15527.36 345.90 53208.47 88888.00 2017-12-10 20:38:03.405 344 15527.40 345.86 53208.51 88888.00 2017-12-10 20:38:03.905 344 15527.41 345.84 53208.55 88888.00 2017-12-10 20:38:04.405 344 15527.40 345.80 53208.58 88888.00 2017-12-10 20:38:04.905 344 15527.37 345.78 53208.59 88888.00 2017-12-10 20:38:05.405 344 15527.38 345.79 53208.59 88888.00 2017-12-10 20:38:05.905 344 15527.37 345.77 53208.61 88888.00 2017-12-10 20:38:06.405 344 15527.37 345.72 53208.63 88888.00 2017-12-10 20:38:06.905 344 15527.41 345.64 53208.62 88888.00 2017-12-10 20:38:07.405 344 15527.37 345.61 53208.63 88888.00 2017-12-10 20:38:07.905 344 15527.39 345.58 53208.61 88888.00 2017-12-10 20:38:08.405 344 15527.36 345.55 53208.61 88888.00 2017-12-10 20:38:08.905 344 15527.40 345.53 53208.62 88888.00 2017-12-10 20:38:09.405 344 15527.39 345.49 53208.59 88888.00 2017-12-10 20:38:09.905 344 15527.45 345.48 53208.54 88888.00 2017-12-10 20:38:10.405 344 15527.49 345.49 53208.59 88888.00 2017-12-10 20:38:10.905 344 15527.53 345.47 53208.61 88888.00 2017-12-10 20:38:11.405 344 15527.52 345.39 53208.55 88888.00 2017-12-10 20:38:11.905 344 15527.47 345.36 53208.59 88888.00 2017-12-10 20:38:12.405 344 15527.49 345.32 53208.64 88888.00 2017-12-10 20:38:12.905 344 15527.50 345.23 53208.63 88888.00 2017-12-10 20:38:13.405 344 15527.53 345.21 53208.67 88888.00 2017-12-10 20:38:13.905 344 15527.56 345.19 53208.61 88888.00 2017-12-10 20:38:14.405 344 15527.59 345.20 53208.57 88888.00 2017-12-10 20:38:14.905 344 15527.61 345.18 53208.64 88888.00 2017-12-10 20:38:15.405 344 15527.64 345.17 53208.62 88888.00 2017-12-10 20:38:15.905 344 15527.64 345.06 53208.57 88888.00 2017-12-10 20:38:16.405 344 15527.67 345.01 53208.52 88888.00 2017-12-10 20:38:16.905 344 15527.66 344.98 53208.52 88888.00 2017-12-10 20:38:17.405 344 15527.64 344.96 53208.53 88888.00 2017-12-10 20:38:17.905 344 15527.64 344.96 53208.56 88888.00 2017-12-10 20:38:18.405 344 15527.67 344.96 53208.49 88888.00 2017-12-10 20:38:18.905 344 15527.67 344.92 53208.35 88888.00 2017-12-10 20:38:19.405 344 15527.75 344.92 53208.30 88888.00 2017-12-10 20:38:19.905 344 15527.76 344.91 53208.31 88888.00 2017-12-10 20:38:20.405 344 15527.77 344.88 53208.29 88888.00 2017-12-10 20:38:20.905 344 15527.79 344.86 53208.34 88888.00 2017-12-10 20:38:21.405 344 15527.76 344.86 53208.33 88888.00 2017-12-10 20:38:21.905 344 15527.72 344.85 53208.34 88888.00 2017-12-10 20:38:22.405 344 15527.75 344.78 53208.26 88888.00 2017-12-10 20:38:22.905 344 15527.81 344.77 53208.23 88888.00 2017-12-10 20:38:23.405 344 15527.84 344.74 53208.23 88888.00 2017-12-10 20:38:23.905 344 15527.89 344.74 53208.16 88888.00 2017-12-10 20:38:24.405 344 15527.93 344.74 53208.07 88888.00 2017-12-10 20:38:24.905 344 15528.00 344.76 53207.99 88888.00 2017-12-10 20:38:25.405 344 15528.02 344.78 53207.93 88888.00 2017-12-10 20:38:25.905 344 15528.08 344.83 53207.92 88888.00 2017-12-10 20:38:26.405 344 15528.09 344.79 53207.93 88888.00 2017-12-10 20:38:26.905 344 15528.11 344.80 53207.88 88888.00 2017-12-10 20:38:27.405 344 15528.16 344.82 53207.83 88888.00 2017-12-10 20:38:27.905 344 15528.15 344.89 53207.74 88888.00 2017-12-10 20:38:28.405 344 15528.10 344.93 53207.71 88888.00 2017-12-10 20:38:28.905 344 15528.11 344.89 53207.73 88888.00 2017-12-10 20:38:29.405 344 15528.12 344.87 53207.74 88888.00 2017-12-10 20:38:29.905 344 15528.15 344.87 53207.74 88888.00 2017-12-10 20:38:30.405 344 15528.24 344.92 53207.74 88888.00 2017-12-10 20:38:30.905 344 15528.26 344.95 53207.65 88888.00 2017-12-10 20:38:31.405 344 15528.34 345.04 53207.58 88888.00 2017-12-10 20:38:31.905 344 15528.40 345.06 53207.56 88888.00 2017-12-10 20:38:32.405 344 15528.46 345.12 53207.57 88888.00 2017-12-10 20:38:32.905 344 15528.51 345.20 53207.51 88888.00 2017-12-10 20:38:33.405 344 15528.54 345.29 53207.37 88888.00 2017-12-10 20:38:33.905 344 15528.65 345.38 53207.22 88888.00 2017-12-10 20:38:34.405 344 15528.71 345.49 53207.05 88888.00 2017-12-10 20:38:34.905 344 15528.72 345.63 53206.86 88888.00 2017-12-10 20:38:35.405 344 15528.65 345.81 53206.62 88888.00 2017-12-10 20:38:35.905 344 15528.49 346.00 53206.35 88888.00 2017-12-10 20:38:36.405 344 15528.34 346.13 53206.09 88888.00 2017-12-10 20:38:36.905 344 15528.11 346.12 53205.91 88888.00 2017-12-10 20:38:37.405 344 15527.89 345.99 53205.87 88888.00 2017-12-10 20:38:37.905 344 15527.71 345.80 53205.96 88888.00 2017-12-10 20:38:38.405 344 15527.65 345.53 53206.22 88888.00 2017-12-10 20:38:38.905 344 15527.68 345.29 53206.51 88888.00 2017-12-10 20:38:39.405 344 15527.75 345.08 53206.78 88888.00 2017-12-10 20:38:39.905 344 15527.82 344.96 53206.96 88888.00 2017-12-10 20:38:40.405 344 15527.88 344.92 53207.21 88888.00 2017-12-10 20:38:40.905 344 15527.99 344.91 53207.34 88888.00 2017-12-10 20:38:41.405 344 15528.01 344.88 53207.43 88888.00 2017-12-10 20:38:41.905 344 15528.06 344.91 53207.54 88888.00 2017-12-10 20:38:42.405 344 15528.06 344.92 53207.59 88888.00 2017-12-10 20:38:42.905 344 15528.09 344.94 53207.64 88888.00 2017-12-10 20:38:43.405 344 15528.13 344.92 53207.63 88888.00 2017-12-10 20:38:43.905 344 15528.11 344.93 53207.64 88888.00 2017-12-10 20:38:44.405 344 15528.15 344.89 53207.65 88888.00 2017-12-10 20:38:44.905 344 15528.13 344.92 53207.62 88888.00 2017-12-10 20:38:45.405 344 15528.09 344.96 53207.62 88888.00 2017-12-10 20:38:45.905 344 15528.09 344.94 53207.65 88888.00 2017-12-10 20:38:46.405 344 15528.08 344.95 53207.74 88888.00 2017-12-10 20:38:46.905 344 15528.01 344.97 53207.79 88888.00 2017-12-10 20:38:47.405 344 15528.09 344.97 53207.79 88888.00 2017-12-10 20:38:47.905 344 15528.15 344.97 53207.82 88888.00 2017-12-10 20:38:48.405 344 15528.08 344.98 53207.81 88888.00 2017-12-10 20:38:48.905 344 15528.02 344.98 53207.78 88888.00 2017-12-10 20:38:49.405 344 15528.00 344.97 53207.76 88888.00 2017-12-10 20:38:49.905 344 15528.02 344.96 53207.77 88888.00 2017-12-10 20:38:50.405 344 15528.00 345.00 53207.75 88888.00 2017-12-10 20:38:50.905 344 15527.97 345.01 53207.77 88888.00 2017-12-10 20:38:51.405 344 15527.95 345.00 53207.76 88888.00 2017-12-10 20:38:51.905 344 15527.93 345.01 53207.73 88888.00 2017-12-10 20:38:52.405 344 15527.90 345.00 53207.68 88888.00 2017-12-10 20:38:52.905 344 15527.91 345.02 53207.74 88888.00 2017-12-10 20:38:53.405 344 15527.89 345.02 53207.77 88888.00 2017-12-10 20:38:53.905 344 15527.91 345.02 53207.72 88888.00 2017-12-10 20:38:54.405 344 15527.90 345.01 53207.69 88888.00 2017-12-10 20:38:54.905 344 15527.91 345.04 53207.68 88888.00 2017-12-10 20:38:55.405 344 15527.99 345.05 53207.69 88888.00 2017-12-10 20:38:55.905 344 15527.99 345.03 53207.81 88888.00 2017-12-10 20:38:56.405 344 15527.99 345.01 53207.83 88888.00 2017-12-10 20:38:56.905 344 15527.98 345.01 53207.82 88888.00 2017-12-10 20:38:57.405 344 15527.97 345.01 53207.79 88888.00 2017-12-10 20:38:57.905 344 15527.99 345.08 53207.82 88888.00 2017-12-10 20:38:58.405 344 15527.98 345.10 53207.79 88888.00 2017-12-10 20:38:58.905 344 15527.99 345.12 53207.73 88888.00 2017-12-10 20:38:59.405 344 15528.01 345.10 53207.70 88888.00 2017-12-10 20:38:59.905 344 15528.00 345.11 53207.73 88888.00 2017-12-10 20:39:00.405 344 15528.01 345.12 53207.73 88888.00 2017-12-10 20:39:00.905 344 15528.02 345.09 53207.76 88888.00 2017-12-10 20:39:01.405 344 15528.06 345.11 53207.78 88888.00 2017-12-10 20:39:01.905 344 15528.06 345.13 53207.79 88888.00 2017-12-10 20:39:02.405 344 15528.06 345.13 53207.75 88888.00 2017-12-10 20:39:02.905 344 15528.10 345.13 53207.68 88888.00 2017-12-10 20:39:03.405 344 15528.13 345.10 53207.62 88888.00 2017-12-10 20:39:03.905 344 15528.15 345.09 53207.59 88888.00 2017-12-10 20:39:04.405 344 15528.12 345.12 53207.61 88888.00 2017-12-10 20:39:04.905 344 15528.16 345.12 53207.65 88888.00 2017-12-10 20:39:05.405 344 15528.16 345.12 53207.72 88888.00 2017-12-10 20:39:05.905 344 15528.15 345.12 53207.72 88888.00 2017-12-10 20:39:06.405 344 15528.18 345.10 53207.74 88888.00 2017-12-10 20:39:06.905 344 15528.17 345.09 53207.71 88888.00 2017-12-10 20:39:07.405 344 15528.17 345.08 53207.71 88888.00 2017-12-10 20:39:07.905 344 15528.21 345.02 53207.70 88888.00 2017-12-10 20:39:08.405 344 15528.19 345.02 53207.69 88888.00 2017-12-10 20:39:08.905 344 15528.18 345.04 53207.69 88888.00 2017-12-10 20:39:09.405 344 15528.22 345.03 53207.62 88888.00 2017-12-10 20:39:09.905 344 15528.25 345.05 53207.59 88888.00 2017-12-10 20:39:10.405 344 15528.25 345.06 53207.59 88888.00 2017-12-10 20:39:10.905 344 15528.22 345.08 53207.53 88888.00 2017-12-10 20:39:11.405 344 15528.24 345.03 53207.49 88888.00 2017-12-10 20:39:11.905 344 15528.25 345.08 53207.45 88888.00 2017-12-10 20:39:12.405 344 15528.26 345.09 53207.52 88888.00 2017-12-10 20:39:12.905 344 15528.30 345.06 53207.57 88888.00 2017-12-10 20:39:13.405 344 15528.35 345.04 53207.59 88888.00 2017-12-10 20:39:13.905 344 15528.31 345.01 53207.66 88888.00 2017-12-10 20:39:14.405 344 15528.29 345.02 53207.67 88888.00 2017-12-10 20:39:14.905 344 15528.30 345.00 53207.65 88888.00 2017-12-10 20:39:15.405 344 15528.37 345.04 53207.72 88888.00 2017-12-10 20:39:15.905 344 15528.36 345.05 53207.73 88888.00 2017-12-10 20:39:16.405 344 15528.31 345.05 53207.68 88888.00 2017-12-10 20:39:16.905 344 15528.34 345.03 53207.68 88888.00 2017-12-10 20:39:17.405 344 15528.35 345.05 53207.69 88888.00 2017-12-10 20:39:17.905 344 15528.35 345.04 53207.65 88888.00 2017-12-10 20:39:18.405 344 15528.35 345.02 53207.63 88888.00 2017-12-10 20:39:18.905 344 15528.37 344.98 53207.64 88888.00 2017-12-10 20:39:19.405 344 15528.42 344.94 53207.68 88888.00 2017-12-10 20:39:19.905 344 15528.39 344.96 53207.68 88888.00 2017-12-10 20:39:20.405 344 15528.34 344.94 53207.63 88888.00 2017-12-10 20:39:20.905 344 15528.37 344.96 53207.55 88888.00 2017-12-10 20:39:21.405 344 15528.38 344.96 53207.64 88888.00 2017-12-10 20:39:21.905 344 15528.44 344.97 53207.65 88888.00 2017-12-10 20:39:22.405 344 15528.43 344.96 53207.67 88888.00 2017-12-10 20:39:22.905 344 15528.42 344.93 53207.68 88888.00 2017-12-10 20:39:23.405 344 15528.42 344.92 53207.74 88888.00 2017-12-10 20:39:23.905 344 15528.37 344.94 53207.79 88888.00 2017-12-10 20:39:24.405 344 15528.40 344.95 53207.77 88888.00 2017-12-10 20:39:24.905 344 15528.47 344.95 53207.77 88888.00 2017-12-10 20:39:25.405 344 15528.46 344.92 53207.71 88888.00 2017-12-10 20:39:25.905 344 15528.42 344.91 53207.71 88888.00 2017-12-10 20:39:26.405 344 15528.39 344.88 53207.75 88888.00 2017-12-10 20:39:26.905 344 15528.43 344.87 53207.71 88888.00 2017-12-10 20:39:27.405 344 15528.40 344.85 53207.67 88888.00 2017-12-10 20:39:27.905 344 15528.46 344.84 53207.66 88888.00 2017-12-10 20:39:28.405 344 15528.47 344.85 53207.64 88888.00 2017-12-10 20:39:28.905 344 15528.42 344.85 53207.59 88888.00 2017-12-10 20:39:29.405 344 15528.45 344.82 53207.56 88888.00 2017-12-10 20:39:29.905 344 15528.45 344.82 53207.54 88888.00 2017-12-10 20:39:30.405 344 15528.44 344.84 53207.59 88888.00 2017-12-10 20:39:30.905 344 15528.44 344.86 53207.58 88888.00 2017-12-10 20:39:31.405 344 15528.43 344.87 53207.64 88888.00 2017-12-10 20:39:31.905 344 15528.44 344.82 53207.68 88888.00 2017-12-10 20:39:32.405 344 15528.43 344.82 53207.67 88888.00 2017-12-10 20:39:32.905 344 15528.44 344.85 53207.66 88888.00 2017-12-10 20:39:33.405 344 15528.46 344.85 53207.63 88888.00 2017-12-10 20:39:33.905 344 15528.48 344.82 53207.65 88888.00 2017-12-10 20:39:34.405 344 15528.45 344.83 53207.68 88888.00 2017-12-10 20:39:34.905 344 15528.48 344.85 53207.69 88888.00 2017-12-10 20:39:35.405 344 15528.49 344.80 53207.68 88888.00 2017-12-10 20:39:35.905 344 15528.55 344.85 53207.64 88888.00 2017-12-10 20:39:36.405 344 15528.48 344.86 53207.66 88888.00 2017-12-10 20:39:36.905 344 15528.45 344.89 53207.66 88888.00 2017-12-10 20:39:37.405 344 15528.43 344.89 53207.67 88888.00 2017-12-10 20:39:37.905 344 15528.43 344.91 53207.54 88888.00 2017-12-10 20:39:38.405 344 15528.40 344.93 53207.49 88888.00 2017-12-10 20:39:38.905 344 15528.36 344.96 53207.52 88888.00 2017-12-10 20:39:39.405 344 15528.37 344.97 53207.51 88888.00 2017-12-10 20:39:39.905 344 15528.37 345.01 53207.57 88888.00 2017-12-10 20:39:40.405 344 15528.39 345.04 53207.59 88888.00 2017-12-10 20:39:40.905 344 15528.42 345.11 53207.63 88888.00 2017-12-10 20:39:41.405 344 15528.42 345.09 53207.63 88888.00 2017-12-10 20:39:41.905 344 15528.37 345.06 53207.62 88888.00 2017-12-10 20:39:42.405 344 15528.35 345.09 53207.65 88888.00 2017-12-10 20:39:42.905 344 15528.34 345.17 53207.65 88888.00 2017-12-10 20:39:43.405 344 15528.29 345.23 53207.59 88888.00 2017-12-10 20:39:43.905 344 15528.35 345.23 53207.57 88888.00 2017-12-10 20:39:44.405 344 15528.31 345.23 53207.64 88888.00 2017-12-10 20:39:44.905 344 15528.24 345.31 53207.66 88888.00 2017-12-10 20:39:45.405 344 15528.21 345.35 53207.64 88888.00 2017-12-10 20:39:45.905 344 15528.25 345.35 53207.61 88888.00 2017-12-10 20:39:46.405 344 15528.26 345.36 53207.66 88888.00 2017-12-10 20:39:46.905 344 15528.25 345.36 53207.65 88888.00 2017-12-10 20:39:47.405 344 15528.25 345.39 53207.65 88888.00 2017-12-10 20:39:47.905 344 15528.18 345.47 53207.63 88888.00 2017-12-10 20:39:48.405 344 15528.11 345.55 53207.63 88888.00 2017-12-10 20:39:48.905 344 15528.13 345.56 53207.66 88888.00 2017-12-10 20:39:49.405 344 15528.15 345.58 53207.68 88888.00 2017-12-10 20:39:49.905 344 15528.17 345.62 53207.69 88888.00 2017-12-10 20:39:50.405 344 15528.09 345.64 53207.72 88888.00 2017-12-10 20:39:50.905 344 15528.11 345.70 53207.72 88888.00 2017-12-10 20:39:51.405 344 15528.09 345.77 53207.76 88888.00 2017-12-10 20:39:51.905 344 15528.08 345.82 53207.78 88888.00 2017-12-10 20:39:52.405 344 15528.02 345.82 53207.79 88888.00 2017-12-10 20:39:52.905 344 15528.03 345.82 53207.81 88888.00 2017-12-10 20:39:53.405 344 15528.04 345.84 53207.86 88888.00 2017-12-10 20:39:53.905 344 15528.06 345.89 53207.83 88888.00 2017-12-10 20:39:54.405 344 15528.02 345.93 53207.84 88888.00 2017-12-10 20:39:54.905 344 15527.95 345.99 53207.86 88888.00 2017-12-10 20:39:55.405 344 15527.99 345.97 53207.89 88888.00 2017-12-10 20:39:55.905 344 15527.99 345.93 53207.87 88888.00 2017-12-10 20:39:56.405 344 15527.97 345.96 53207.87 88888.00 2017-12-10 20:39:56.905 344 15527.95 345.93 53207.93 88888.00 2017-12-10 20:39:57.405 344 15527.93 345.90 53207.97 88888.00 2017-12-10 20:39:57.905 344 15527.97 345.98 53207.99 88888.00 2017-12-10 20:39:58.405 344 15527.92 346.05 53207.96 88888.00 2017-12-10 20:39:58.905 344 15527.93 346.10 53208.01 88888.00 2017-12-10 20:39:59.405 344 15527.89 346.09 53208.06 88888.00 2017-12-10 20:39:59.905 344 15527.91 346.08 53208.08 88888.00 2017-12-10 20:40:00.405 344 15527.92 346.09 53208.06 88888.00 2017-12-10 20:40:00.905 344 15527.90 346.08 53208.07 88888.00 2017-12-10 20:40:01.405 344 15527.90 346.05 53208.06 88888.00 2017-12-10 20:40:01.905 344 15527.91 346.06 53208.08 88888.00 2017-12-10 20:40:02.405 344 15527.95 346.05 53208.07 88888.00 2017-12-10 20:40:02.905 344 15527.92 346.03 53208.05 88888.00 2017-12-10 20:40:03.405 344 15527.90 346.00 53208.04 88888.00 2017-12-10 20:40:03.905 344 15527.93 345.98 53208.08 88888.00 2017-12-10 20:40:04.405 344 15527.98 346.00 53208.13 88888.00 2017-12-10 20:40:04.905 344 15527.99 345.96 53208.07 88888.00 2017-12-10 20:40:05.405 344 15527.94 345.89 53208.05 88888.00 2017-12-10 20:40:05.905 344 15527.94 345.90 53208.10 88888.00 2017-12-10 20:40:06.405 344 15527.99 345.92 53208.16 88888.00 2017-12-10 20:40:06.905 344 15528.01 345.93 53208.13 88888.00 2017-12-10 20:40:07.405 344 15527.99 345.90 53208.21 88888.00 2017-12-10 20:40:07.905 344 15527.98 345.90 53208.25 88888.00 2017-12-10 20:40:08.405 344 15528.02 345.87 53208.25 88888.00 2017-12-10 20:40:08.905 344 15528.03 345.84 53208.31 88888.00 2017-12-10 20:40:09.405 344 15528.02 345.83 53208.28 88888.00 2017-12-10 20:40:09.905 344 15528.06 345.82 53208.30 88888.00 2017-12-10 20:40:10.405 344 15528.11 345.84 53208.32 88888.00 2017-12-10 20:40:10.905 344 15528.08 345.82 53208.32 88888.00 2017-12-10 20:40:11.405 344 15528.02 345.78 53208.30 88888.00 2017-12-10 20:40:11.905 344 15528.03 345.73 53208.30 88888.00 2017-12-10 20:40:12.405 344 15528.06 345.66 53208.30 88888.00 2017-12-10 20:40:12.905 344 15528.06 345.63 53208.31 88888.00 2017-12-10 20:40:13.405 344 15528.08 345.63 53208.30 88888.00 2017-12-10 20:40:13.905 344 15528.04 345.64 53208.26 88888.00 2017-12-10 20:40:14.405 344 15528.11 345.62 53208.23 88888.00 2017-12-10 20:40:14.905 344 15528.09 345.61 53208.19 88888.00 2017-12-10 20:40:15.405 344 15528.10 345.55 53208.26 88888.00 2017-12-10 20:40:15.905 344 15528.10 345.53 53208.23 88888.00 2017-12-10 20:40:16.405 344 15528.07 345.55 53208.28 88888.00 2017-12-10 20:40:16.905 344 15528.09 345.53 53208.34 88888.00 2017-12-10 20:40:17.405 344 15528.09 345.52 53208.32 88888.00 2017-12-10 20:40:17.905 344 15528.17 345.52 53208.37 88888.00 2017-12-10 20:40:18.405 344 15528.17 345.49 53208.38 88888.00 2017-12-10 20:40:18.905 344 15528.12 345.46 53208.36 88888.00 2017-12-10 20:40:19.405 344 15528.08 345.45 53208.35 88888.00 2017-12-10 20:40:19.905 344 15528.09 345.40 53208.35 88888.00 2017-12-10 20:40:20.405 344 15528.08 345.40 53208.38 88888.00 2017-12-10 20:40:20.905 344 15528.09 345.43 53208.37 88888.00 2017-12-10 20:40:21.405 344 15528.13 345.38 53208.31 88888.00 2017-12-10 20:40:21.905 344 15528.11 345.32 53208.36 88888.00 2017-12-10 20:40:22.405 344 15528.11 345.32 53208.36 88888.00 2017-12-10 20:40:22.905 344 15528.10 345.36 53208.30 88888.00 2017-12-10 20:40:23.405 344 15528.09 345.32 53208.28 88888.00 2017-12-10 20:40:23.905 344 15528.10 345.35 53208.27 88888.00 2017-12-10 20:40:24.405 344 15528.12 345.35 53208.32 88888.00 2017-12-10 20:40:24.905 344 15528.13 345.32 53208.37 88888.00 2017-12-10 20:40:25.405 344 15528.13 345.31 53208.34 88888.00 2017-12-10 20:40:25.905 344 15528.18 345.34 53208.33 88888.00 2017-12-10 20:40:26.405 344 15528.18 345.31 53208.31 88888.00 2017-12-10 20:40:26.905 344 15528.20 345.29 53208.28 88888.00 2017-12-10 20:40:27.405 344 15528.26 345.31 53208.25 88888.00 2017-12-10 20:40:27.905 344 15528.24 345.31 53208.26 88888.00 2017-12-10 20:40:28.405 344 15528.30 345.30 53208.28 88888.00 2017-12-10 20:40:28.905 344 15528.24 345.30 53208.27 88888.00 2017-12-10 20:40:29.405 344 15528.18 345.28 53208.28 88888.00 2017-12-10 20:40:29.905 344 15528.21 345.24 53208.28 88888.00 2017-12-10 20:40:30.405 344 15528.24 345.29 53208.27 88888.00 2017-12-10 20:40:30.905 344 15528.28 345.30 53208.32 88888.00 2017-12-10 20:40:31.405 344 15528.26 345.30 53208.24 88888.00 2017-12-10 20:40:31.905 344 15528.27 345.29 53208.17 88888.00 2017-12-10 20:40:32.405 344 15528.29 345.31 53208.21 88888.00 2017-12-10 20:40:32.905 344 15528.33 345.30 53208.21 88888.00 2017-12-10 20:40:33.405 344 15528.37 345.32 53208.23 88888.00 2017-12-10 20:40:33.905 344 15528.37 345.32 53208.27 88888.00 2017-12-10 20:40:34.405 344 15528.35 345.35 53208.23 88888.00 2017-12-10 20:40:34.905 344 15528.36 345.36 53208.19 88888.00 2017-12-10 20:40:35.405 344 15528.36 345.38 53208.19 88888.00 2017-12-10 20:40:35.905 344 15528.42 345.37 53208.16 88888.00 2017-12-10 20:40:36.405 344 15528.39 345.38 53208.13 88888.00 2017-12-10 20:40:36.905 344 15528.42 345.40 53208.15 88888.00 2017-12-10 20:40:37.405 344 15528.43 345.38 53208.13 88888.00 2017-12-10 20:40:37.905 344 15528.46 345.38 53208.08 88888.00 2017-12-10 20:40:38.405 344 15528.46 345.38 53208.03 88888.00 2017-12-10 20:40:38.905 344 15528.43 345.41 53208.01 88888.00 2017-12-10 20:40:39.405 344 15528.47 345.43 53207.98 88888.00 2017-12-10 20:40:39.905 344 15528.47 345.45 53207.97 88888.00 2017-12-10 20:40:40.405 344 15528.47 345.47 53207.85 88888.00 2017-12-10 20:40:40.905 344 15528.46 345.47 53207.75 88888.00 2017-12-10 20:40:41.405 344 15528.46 345.49 53207.79 88888.00 2017-12-10 20:40:41.905 344 15528.47 345.50 53207.83 88888.00 2017-12-10 20:40:42.405 344 15528.49 345.57 53207.88 88888.00 2017-12-10 20:40:42.905 344 15528.53 345.60 53207.88 88888.00 2017-12-10 20:40:43.405 344 15528.57 345.61 53207.88 88888.00 2017-12-10 20:40:43.905 344 15528.61 345.62 53207.85 88888.00 2017-12-10 20:40:44.405 344 15528.61 345.63 53207.79 88888.00 2017-12-10 20:40:44.905 344 15528.63 345.67 53207.78 88888.00 2017-12-10 20:40:45.405 344 15528.66 345.71 53207.78 88888.00 2017-12-10 20:40:45.905 344 15528.70 345.78 53207.76 88888.00 2017-12-10 20:40:46.405 344 15528.69 345.79 53207.69 88888.00 2017-12-10 20:40:46.905 344 15528.73 345.80 53207.68 88888.00 2017-12-10 20:40:47.405 344 15528.81 345.79 53207.70 88888.00 2017-12-10 20:40:47.905 344 15528.82 345.78 53207.75 88888.00 2017-12-10 20:40:48.405 344 15528.87 345.81 53207.68 88888.00 2017-12-10 20:40:48.905 344 15528.91 345.84 53207.64 88888.00 2017-12-10 20:40:49.405 344 15528.92 345.88 53207.56 88888.00 2017-12-10 20:40:49.905 344 15528.89 345.88 53207.59 88888.00 2017-12-10 20:40:50.405 344 15528.88 345.90 53207.62 88888.00 2017-12-10 20:40:50.905 344 15528.87 345.95 53207.57 88888.00 2017-12-10 20:40:51.405 344 15528.92 346.01 53207.56 88888.00 2017-12-10 20:40:51.905 344 15528.95 346.04 53207.57 88888.00 2017-12-10 20:40:52.405 344 15528.95 346.01 53207.56 88888.00 2017-12-10 20:40:52.905 344 15528.98 346.09 53207.55 88888.00 2017-12-10 20:40:53.405 344 15529.02 346.12 53207.54 88888.00 2017-12-10 20:40:53.905 344 15529.06 346.09 53207.54 88888.00 2017-12-10 20:40:54.405 344 15529.04 346.05 53207.59 88888.00 2017-12-10 20:40:54.905 344 15529.07 346.08 53207.62 88888.00 2017-12-10 20:40:55.405 344 15529.08 346.10 53207.55 88888.00 2017-12-10 20:40:55.905 344 15529.11 346.17 53207.50 88888.00 2017-12-10 20:40:56.405 344 15529.17 346.17 53207.53 88888.00 2017-12-10 20:40:56.905 344 15529.16 346.18 53207.52 88888.00 2017-12-10 20:40:57.405 344 15529.12 346.17 53207.48 88888.00 2017-12-10 20:40:57.905 344 15529.09 346.18 53207.46 88888.00 2017-12-10 20:40:58.405 344 15529.07 346.19 53207.44 88888.00 2017-12-10 20:40:58.905 344 15529.12 346.22 53207.48 88888.00 2017-12-10 20:40:59.406 344 15529.13 346.21 53207.51 88888.00 2017-12-10 20:40:59.906 344 15529.09 346.26 53207.50 88888.00 2017-12-10 20:41:00.406 344 15529.13 346.27 53207.56 88888.00 2017-12-10 20:41:00.906 344 15529.18 346.26 53207.63 88888.00 2017-12-10 20:41:01.406 344 15529.19 346.26 53207.62 88888.00 2017-12-10 20:41:01.906 344 15529.13 346.25 53207.61 88888.00 2017-12-10 20:41:02.406 344 15529.11 346.25 53207.62 88888.00 2017-12-10 20:41:02.906 344 15529.15 346.25 53207.63 88888.00 2017-12-10 20:41:03.406 344 15529.18 346.23 53207.58 88888.00 2017-12-10 20:41:03.906 344 15529.16 346.25 53207.56 88888.00 2017-12-10 20:41:04.406 344 15529.12 346.22 53207.63 88888.00 2017-12-10 20:41:04.906 344 15529.13 346.21 53207.66 88888.00 2017-12-10 20:41:05.406 344 15529.16 346.26 53207.64 88888.00 2017-12-10 20:41:05.906 344 15529.11 346.29 53207.63 88888.00 2017-12-10 20:41:06.406 344 15529.12 346.27 53207.68 88888.00 2017-12-10 20:41:06.906 344 15529.11 346.32 53207.70 88888.00 2017-12-10 20:41:07.406 344 15529.11 346.26 53207.66 88888.00 2017-12-10 20:41:07.906 344 15529.08 346.27 53207.64 88888.00 2017-12-10 20:41:08.406 344 15529.03 346.29 53207.69 88888.00 2017-12-10 20:41:08.906 344 15529.08 346.33 53207.71 88888.00 2017-12-10 20:41:09.406 344 15528.98 346.34 53207.79 88888.00 2017-12-10 20:41:09.906 344 15528.98 346.32 53207.83 88888.00 2017-12-10 20:41:10.406 344 15529.06 346.30 53207.87 88888.00 2017-12-10 20:41:10.906 344 15529.01 346.31 53207.90 88888.00 2017-12-10 20:41:11.406 344 15528.99 346.30 53207.82 88888.00 2017-12-10 20:41:11.906 344 15528.98 346.26 53207.85 88888.00 2017-12-10 20:41:12.406 344 15529.00 346.22 53207.86 88888.00 2017-12-10 20:41:12.906 344 15529.03 346.23 53207.83 88888.00 2017-12-10 20:41:13.406 344 15528.98 346.18 53207.84 88888.00 2017-12-10 20:41:13.906 344 15528.98 346.18 53207.82 88888.00 2017-12-10 20:41:14.406 344 15528.93 346.15 53207.84 88888.00 2017-12-10 20:41:14.906 344 15528.98 346.14 53207.85 88888.00 2017-12-10 20:41:15.406 344 15528.99 346.12 53207.84 88888.00 2017-12-10 20:41:15.906 344 15529.00 346.08 53207.83 88888.00 2017-12-10 20:41:16.406 344 15528.97 346.06 53207.76 88888.00 2017-12-10 20:41:16.906 344 15528.93 346.06 53207.74 88888.00 2017-12-10 20:41:17.406 344 15528.93 346.05 53207.76 88888.00 2017-12-10 20:41:17.906 344 15528.91 346.06 53207.79 88888.00 2017-12-10 20:41:18.406 344 15528.91 346.09 53207.81 88888.00 2017-12-10 20:41:18.906 344 15528.90 346.08 53207.87 88888.00 2017-12-10 20:41:19.406 344 15528.91 346.07 53207.88 88888.00 2017-12-10 20:41:19.906 344 15528.91 346.10 53207.85 88888.00 2017-12-10 20:41:20.406 344 15528.93 346.12 53207.88 88888.00 2017-12-10 20:41:20.906 344 15528.93 346.08 53207.88 88888.00 2017-12-10 20:41:21.406 344 15528.90 346.04 53207.90 88888.00 2017-12-10 20:41:21.906 344 15528.91 346.04 53207.93 88888.00 2017-12-10 20:41:22.406 344 15528.92 345.99 53207.93 88888.00 2017-12-10 20:41:22.906 344 15528.92 346.01 53207.89 88888.00 2017-12-10 20:41:23.406 344 15528.94 346.00 53207.82 88888.00 2017-12-10 20:41:23.906 344 15528.85 346.03 53207.83 88888.00 2017-12-10 20:41:24.406 344 15528.81 346.06 53207.89 88888.00 2017-12-10 20:41:24.906 344 15528.84 346.08 53207.87 88888.00 2017-12-10 20:41:25.406 344 15528.84 346.08 53207.82 88888.00 2017-12-10 20:41:25.906 344 15528.85 346.08 53207.77 88888.00 2017-12-10 20:41:26.406 344 15528.81 346.08 53207.79 88888.00 2017-12-10 20:41:26.906 344 15528.81 346.10 53207.85 88888.00 2017-12-10 20:41:27.406 344 15528.81 346.14 53207.83 88888.00 2017-12-10 20:41:27.906 344 15528.79 346.14 53207.79 88888.00 2017-12-10 20:41:28.406 344 15528.74 346.16 53207.74 88888.00 2017-12-10 20:41:28.906 344 15528.73 346.19 53207.69 88888.00 2017-12-10 20:41:29.406 344 15528.69 346.25 53207.59 88888.00 2017-12-10 20:41:29.906 344 15528.62 346.27 53207.59 88888.00 2017-12-10 20:41:30.406 344 15528.55 346.27 53207.63 88888.00 2017-12-10 20:41:30.906 344 15528.48 346.35 53207.55 88888.00 2017-12-10 20:41:31.406 344 15528.40 346.36 53207.54 88888.00 2017-12-10 20:41:31.906 344 15528.35 346.39 53207.50 88888.00 2017-12-10 20:41:32.406 344 15528.25 346.39 53207.42 88888.00 2017-12-10 20:41:32.906 344 15528.19 346.36 53207.37 88888.00 2017-12-10 20:41:33.406 344 15528.20 346.36 53207.35 88888.00 2017-12-10 20:41:33.906 344 15528.17 346.32 53207.35 88888.00 2017-12-10 20:41:34.406 344 15528.12 346.27 53207.34 88888.00 2017-12-10 20:41:34.906 344 15528.08 346.24 53207.40 88888.00 2017-12-10 20:41:35.406 344 15528.09 346.23 53207.43 88888.00 2017-12-10 20:41:35.906 344 15528.10 346.24 53207.50 88888.00 2017-12-10 20:41:36.406 344 15528.08 346.30 53207.52 88888.00 2017-12-10 20:41:36.906 344 15528.06 346.31 53207.54 88888.00 2017-12-10 20:41:37.406 344 15528.02 346.33 53207.53 88888.00 2017-12-10 20:41:37.906 344 15528.04 346.35 53207.46 88888.00 2017-12-10 20:41:38.406 344 15528.03 346.42 53207.47 88888.00 2017-12-10 20:41:38.906 344 15527.95 346.48 53207.40 88888.00 2017-12-10 20:41:39.406 344 15527.97 346.57 53207.24 88888.00 2017-12-10 20:41:39.906 344 15527.95 346.66 53207.10 88888.00 2017-12-10 20:41:40.406 344 15527.90 346.66 53206.97 88888.00 2017-12-10 20:41:40.906 344 15527.75 346.65 53206.84 88888.00 2017-12-10 20:41:41.406 344 15527.49 346.67 53206.64 88888.00 2017-12-10 20:41:41.906 344 15527.26 346.64 53206.36 88888.00 2017-12-10 20:41:42.406 344 15527.02 346.51 53206.01 88888.00 2017-12-10 20:41:42.906 344 15526.77 346.23 53205.68 88888.00 2017-12-10 20:41:43.406 344 15526.57 345.88 53205.41 88888.00 2017-12-10 20:41:43.906 344 15526.52 345.48 53205.27 88888.00 2017-12-10 20:41:44.406 344 15526.59 345.13 53205.23 88888.00 2017-12-10 20:41:44.906 344 15526.82 344.83 53205.26 88888.00 2017-12-10 20:41:45.406 344 15527.18 344.62 53205.44 88888.00 2017-12-10 20:41:45.906 344 15527.63 344.66 53205.76 88888.00 2017-12-10 20:41:46.406 344 15527.97 344.82 53206.08 88888.00 2017-12-10 20:41:46.906 344 15528.18 345.04 53206.45 88888.00 2017-12-10 20:41:47.406 344 15528.38 345.32 53206.81 88888.00 2017-12-10 20:41:47.906 344 15528.44 345.58 53207.10 88888.00 2017-12-10 20:41:48.406 344 15528.43 345.83 53207.41 88888.00 2017-12-10 20:41:48.906 344 15528.38 346.01 53207.65 88888.00 2017-12-10 20:41:49.406 344 15528.33 346.10 53207.78 88888.00 2017-12-10 20:41:49.906 344 15528.26 346.21 53207.96 88888.00 2017-12-10 20:41:50.406 344 15528.16 346.32 53208.10 88888.00 2017-12-10 20:41:50.906 344 15528.10 346.36 53208.14 88888.00 2017-12-10 20:41:51.406 344 15528.01 346.36 53208.22 88888.00 2017-12-10 20:41:51.906 344 15528.03 346.40 53208.23 88888.00 2017-12-10 20:41:52.406 344 15527.95 346.43 53208.27 88888.00 2017-12-10 20:41:52.906 344 15527.84 346.42 53208.33 88888.00 2017-12-10 20:41:53.406 344 15527.82 346.44 53208.32 88888.00 2017-12-10 20:41:53.906 344 15527.82 346.48 53208.44 88888.00 2017-12-10 20:41:54.406 344 15527.82 346.49 53208.53 88888.00 2017-12-10 20:41:54.906 344 15527.79 346.47 53208.53 88888.00 2017-12-10 20:41:55.406 344 15527.73 346.40 53208.49 88888.00 2017-12-10 20:41:55.906 344 15527.68 346.39 53208.51 88888.00 2017-12-10 20:41:56.406 344 15527.62 346.43 53208.56 88888.00 2017-12-10 20:41:56.906 344 15527.64 346.42 53208.62 88888.00 2017-12-10 20:41:57.406 344 15527.65 346.42 53208.61 88888.00 2017-12-10 20:41:57.906 344 15527.65 346.40 53208.59 88888.00 2017-12-10 20:41:58.406 344 15527.57 346.39 53208.62 88888.00 2017-12-10 20:41:58.906 344 15527.50 346.38 53208.63 88888.00 2017-12-10 20:41:59.406 344 15527.49 346.38 53208.57 88888.00 2017-12-10 20:41:59.906 344 15527.53 346.40 53208.52 88888.00 2017-12-10 20:42:00.406 344 15527.50 346.38 53208.52 88888.00 2017-12-10 20:42:00.906 344 15527.45 346.36 53208.53 88888.00 2017-12-10 20:42:01.406 344 15527.43 346.38 53208.55 88888.00 2017-12-10 20:42:01.906 344 15527.38 346.42 53208.56 88888.00 2017-12-10 20:42:02.406 344 15527.34 346.43 53208.61 88888.00 2017-12-10 20:42:02.906 344 15527.35 346.39 53208.63 88888.00 2017-12-10 20:42:03.406 344 15527.37 346.38 53208.65 88888.00 2017-12-10 20:42:03.906 344 15527.31 346.38 53208.65 88888.00 2017-12-10 20:42:04.406 344 15527.21 346.39 53208.67 88888.00 2017-12-10 20:42:04.906 344 15527.18 346.38 53208.64 88888.00 2017-12-10 20:42:05.406 344 15527.21 346.39 53208.65 88888.00 2017-12-10 20:42:05.906 344 15527.19 346.36 53208.65 88888.00 2017-12-10 20:42:06.406 344 15527.21 346.35 53208.64 88888.00 2017-12-10 20:42:06.906 344 15527.18 346.36 53208.67 88888.00 2017-12-10 20:42:07.406 344 15527.13 346.35 53208.68 88888.00 2017-12-10 20:42:07.906 344 15527.16 346.34 53208.69 88888.00 2017-12-10 20:42:08.406 344 15527.14 346.34 53208.69 88888.00 2017-12-10 20:42:08.906 344 15527.13 346.36 53208.71 88888.00 2017-12-10 20:42:09.406 344 15527.07 346.36 53208.71 88888.00 2017-12-10 20:42:09.906 344 15527.04 346.34 53208.74 88888.00 2017-12-10 20:42:10.406 344 15527.03 346.35 53208.75 88888.00 2017-12-10 20:42:10.906 344 15526.99 346.34 53208.82 88888.00 2017-12-10 20:42:11.406 344 15527.00 346.34 53208.83 88888.00 2017-12-10 20:42:11.906 344 15527.01 346.33 53208.86 88888.00 2017-12-10 20:42:12.406 344 15527.00 346.34 53208.88 88888.00 2017-12-10 20:42:12.906 344 15526.98 346.35 53208.90 88888.00 2017-12-10 20:42:13.406 344 15527.01 346.39 53208.86 88888.00 2017-12-10 20:42:13.906 344 15526.99 346.39 53208.80 88888.00 2017-12-10 20:42:14.406 344 15526.92 346.36 53208.76 88888.00 2017-12-10 20:42:14.906 344 15526.91 346.36 53208.77 88888.00 2017-12-10 20:42:15.406 344 15526.94 346.35 53208.76 88888.00 2017-12-10 20:42:15.906 344 15526.93 346.32 53208.82 88888.00 2017-12-10 20:42:16.406 344 15526.90 346.31 53208.86 88888.00 2017-12-10 20:42:16.906 344 15526.98 346.33 53208.92 88888.00 2017-12-10 20:42:17.406 344 15526.92 346.33 53208.92 88888.00 2017-12-10 20:42:17.906 344 15526.91 346.32 53208.84 88888.00 2017-12-10 20:42:18.406 344 15526.92 346.30 53208.84 88888.00 2017-12-10 20:42:18.906 344 15526.95 346.29 53208.83 88888.00 2017-12-10 20:42:19.406 344 15526.98 346.29 53208.83 88888.00 2017-12-10 20:42:19.906 344 15526.99 346.25 53208.86 88888.00 2017-12-10 20:42:20.406 344 15526.99 346.27 53208.84 88888.00 2017-12-10 20:42:20.906 344 15527.01 346.26 53208.86 88888.00 2017-12-10 20:42:21.406 344 15527.02 346.24 53208.84 88888.00 2017-12-10 20:42:21.906 344 15527.00 346.26 53208.84 88888.00 2017-12-10 20:42:22.406 344 15527.03 346.25 53208.85 88888.00 2017-12-10 20:42:22.906 344 15527.03 346.22 53208.91 88888.00 2017-12-10 20:42:23.406 344 15527.05 346.21 53208.94 88888.00 2017-12-10 20:42:23.906 344 15527.03 346.22 53208.94 88888.00 2017-12-10 20:42:24.406 344 15527.04 346.15 53208.91 88888.00 2017-12-10 20:42:24.906 344 15527.10 346.14 53208.94 88888.00 2017-12-10 20:42:25.406 344 15527.02 346.08 53208.95 88888.00 2017-12-10 20:42:25.906 344 15527.11 346.05 53208.92 88888.00 2017-12-10 20:42:26.406 344 15527.12 345.99 53208.87 88888.00 2017-12-10 20:42:26.906 344 15527.08 345.98 53208.82 88888.00 2017-12-10 20:42:27.406 344 15527.11 345.96 53208.83 88888.00 2017-12-10 20:42:27.906 344 15527.12 345.96 53208.84 88888.00 2017-12-10 20:42:28.406 344 15527.18 345.96 53208.85 88888.00 2017-12-10 20:42:28.906 344 15527.16 345.92 53208.86 88888.00 2017-12-10 20:42:29.406 344 15527.19 345.90 53208.90 88888.00 2017-12-10 20:42:29.906 344 15527.25 345.90 53208.95 88888.00 2017-12-10 20:42:30.406 344 15527.28 345.90 53208.94 88888.00 2017-12-10 20:42:30.906 344 15527.30 345.90 53208.97 88888.00 2017-12-10 20:42:31.406 344 15527.32 345.87 53209.04 88888.00 2017-12-10 20:42:31.906 344 15527.37 345.86 53208.98 88888.00 2017-12-10 20:42:32.406 344 15527.35 345.81 53208.99 88888.00 2017-12-10 20:42:32.906 344 15527.39 345.78 53208.96 88888.00 2017-12-10 20:42:33.406 344 15527.41 345.79 53208.95 88888.00 2017-12-10 20:42:33.906 344 15527.45 345.78 53208.93 88888.00 2017-12-10 20:42:34.406 344 15527.40 345.77 53208.90 88888.00 2017-12-10 20:42:34.906 344 15527.44 345.74 53208.92 88888.00 2017-12-10 20:42:35.406 344 15527.50 345.72 53208.90 88888.00 2017-12-10 20:42:35.906 344 15527.54 345.71 53208.86 88888.00 2017-12-10 20:42:36.406 344 15527.55 345.65 53208.84 88888.00 2017-12-10 20:42:36.906 344 15527.59 345.63 53208.83 88888.00 2017-12-10 20:42:37.406 344 15527.61 345.64 53208.82 88888.00 2017-12-10 20:42:37.906 344 15527.64 345.65 53208.86 88888.00 2017-12-10 20:42:38.406 344 15527.64 345.62 53208.92 88888.00 2017-12-10 20:42:38.906 344 15527.64 345.58 53208.92 88888.00 2017-12-10 20:42:39.406 344 15527.71 345.60 53208.94 88888.00 2017-12-10 20:42:39.906 344 15527.73 345.56 53208.91 88888.00 2017-12-10 20:42:40.406 344 15527.77 345.54 53208.88 88888.00 2017-12-10 20:42:40.906 344 15527.81 345.47 53208.85 88888.00 2017-12-10 20:42:41.406 344 15527.82 345.49 53208.82 88888.00 2017-12-10 20:42:41.906 344 15527.84 345.49 53208.75 88888.00 2017-12-10 20:42:42.406 344 15527.86 345.46 53208.72 88888.00 2017-12-10 20:42:42.906 344 15527.86 345.43 53208.73 88888.00 2017-12-10 20:42:43.406 344 15527.92 345.37 53208.76 88888.00 2017-12-10 20:42:43.906 344 15527.99 345.36 53208.77 88888.00 2017-12-10 20:42:44.406 344 15527.98 345.36 53208.72 88888.00 2017-12-10 20:42:44.906 344 15528.02 345.31 53208.65 88888.00 2017-12-10 20:42:45.406 344 15528.03 345.27 53208.55 88888.00 2017-12-10 20:42:45.906 344 15528.07 345.26 53208.54 88888.00 2017-12-10 20:42:46.406 344 15528.09 345.21 53208.59 88888.00 2017-12-10 20:42:46.906 344 15528.12 345.23 53208.59 88888.00 2017-12-10 20:42:47.406 344 15528.15 345.22 53208.61 88888.00 2017-12-10 20:42:47.906 344 15528.25 345.24 53208.63 88888.00 2017-12-10 20:42:48.406 344 15528.25 345.18 53208.63 88888.00 2017-12-10 20:42:48.906 344 15528.24 345.14 53208.64 88888.00 2017-12-10 20:42:49.406 344 15528.21 345.10 53208.57 88888.00 2017-12-10 20:42:49.906 344 15528.24 345.06 53208.55 88888.00 2017-12-10 20:42:50.406 344 15528.28 345.02 53208.53 88888.00 2017-12-10 20:42:50.906 344 15528.30 345.03 53208.44 88888.00 2017-12-10 20:42:51.406 344 15528.36 345.04 53208.44 88888.00 2017-12-10 20:42:51.906 344 15528.39 344.97 53208.44 88888.00 2017-12-10 20:42:52.406 344 15528.39 344.95 53208.43 88888.00 2017-12-10 20:42:52.906 344 15528.40 344.95 53208.42 88888.00 2017-12-10 20:42:53.406 344 15528.39 344.96 53208.43 88888.00 2017-12-10 20:42:53.906 344 15528.44 344.94 53208.35 88888.00 2017-12-10 20:42:54.406 344 15528.43 344.89 53208.31 88888.00 2017-12-10 20:42:54.906 344 15528.47 344.87 53208.26 88888.00 2017-12-10 20:42:55.406 344 15528.55 344.87 53208.25 88888.00 2017-12-10 20:42:55.906 344 15528.61 344.85 53208.27 88888.00 2017-12-10 20:42:56.406 344 15528.63 344.84 53208.19 88888.00 2017-12-10 20:42:56.906 344 15528.63 344.85 53208.18 88888.00 2017-12-10 20:42:57.406 344 15528.69 344.84 53208.14 88888.00 2017-12-10 20:42:57.906 344 15528.74 344.84 53208.10 88888.00 2017-12-10 20:42:58.406 344 15528.74 344.82 53208.05 88888.00 2017-12-10 20:42:58.906 344 15528.74 344.77 53208.07 88888.00 2017-12-10 20:42:59.406 344 15528.76 344.70 53208.04 88888.00 2017-12-10 20:42:59.906 344 15528.76 344.69 53208.04 88888.00 2017-12-10 20:43:00.406 344 15528.75 344.70 53208.02 88888.00 2017-12-10 20:43:00.906 344 15528.81 344.72 53208.05 88888.00 2017-12-10 20:43:01.406 344 15528.83 344.72 53207.99 88888.00 2017-12-10 20:43:01.906 344 15528.84 344.74 53207.92 88888.00 2017-12-10 20:43:02.406 344 15528.83 344.79 53207.86 88888.00 2017-12-10 20:43:02.906 344 15528.84 344.78 53207.78 88888.00 2017-12-10 20:43:03.406 344 15528.87 344.80 53207.79 88888.00 2017-12-10 20:43:03.906 344 15528.89 344.86 53207.81 88888.00 2017-12-10 20:43:04.406 344 15528.87 344.84 53207.79 88888.00 2017-12-10 20:43:04.906 344 15528.90 344.80 53207.82 88888.00 2017-12-10 20:43:05.406 344 15528.99 344.85 53207.86 88888.00 2017-12-10 20:43:05.906 344 15528.99 344.87 53207.84 88888.00 2017-12-10 20:43:06.406 344 15528.98 344.86 53207.75 88888.00 2017-12-10 20:43:06.906 344 15529.08 344.84 53207.77 88888.00 2017-12-10 20:43:07.406 344 15529.15 344.88 53207.85 88888.00 2017-12-10 20:43:07.906 344 15529.09 344.93 53207.83 88888.00 2017-12-10 20:43:08.406 344 15529.07 344.94 53207.77 88888.00 2017-12-10 20:43:08.906 344 15529.07 344.92 53207.74 88888.00 2017-12-10 20:43:09.406 344 15529.11 344.91 53207.69 88888.00 2017-12-10 20:43:09.906 344 15529.15 344.94 53207.65 88888.00 2017-12-10 20:43:10.406 344 15529.18 344.98 53207.69 88888.00 2017-12-10 20:43:10.906 344 15529.24 345.03 53207.65 88888.00 2017-12-10 20:43:11.406 344 15529.25 345.02 53207.59 88888.00 2017-12-10 20:43:11.906 344 15529.29 345.03 53207.56 88888.00 2017-12-10 20:43:12.406 344 15529.33 345.04 53207.56 88888.00 2017-12-10 20:43:12.906 344 15529.29 345.08 53207.56 88888.00 2017-12-10 20:43:13.406 344 15529.40 345.11 53207.57 88888.00 2017-12-10 20:43:13.906 344 15529.43 345.12 53207.59 88888.00 2017-12-10 20:43:14.406 344 15529.45 345.13 53207.66 88888.00 2017-12-10 20:43:14.906 344 15529.47 345.17 53207.65 88888.00 2017-12-10 20:43:15.406 344 15529.49 345.18 53207.64 88888.00 2017-12-10 20:43:15.906 344 15529.46 345.21 53207.69 88888.00 2017-12-10 20:43:16.406 344 15529.47 345.22 53207.74 88888.00 2017-12-10 20:43:16.906 344 15529.48 345.26 53207.72 88888.00 2017-12-10 20:43:17.406 344 15529.53 345.28 53207.74 88888.00 2017-12-10 20:43:17.906 344 15529.52 345.29 53207.75 88888.00 2017-12-10 20:43:18.406 344 15529.55 345.28 53207.76 88888.00 2017-12-10 20:43:18.906 344 15529.61 345.26 53207.76 88888.00 2017-12-10 20:43:19.406 344 15529.64 345.24 53207.73 88888.00 2017-12-10 20:43:19.906 344 15529.61 345.24 53207.66 88888.00 2017-12-10 20:43:20.406 344 15529.58 345.27 53207.63 88888.00 2017-12-10 20:43:20.906 344 15529.56 345.24 53207.69 88888.00 2017-12-10 20:43:21.406 344 15529.60 345.22 53207.69 88888.00 2017-12-10 20:43:21.906 344 15529.61 345.24 53207.67 88888.00 2017-12-10 20:43:22.406 344 15529.63 345.30 53207.71 88888.00 2017-12-10 20:43:22.906 344 15529.64 345.34 53207.75 88888.00 2017-12-10 20:43:23.406 344 15529.62 345.31 53207.75 88888.00 2017-12-10 20:43:23.906 344 15529.67 345.31 53207.74 88888.00 2017-12-10 20:43:24.406 344 15529.72 345.30 53207.76 88888.00 2017-12-10 20:43:24.906 344 15529.75 345.26 53207.82 88888.00 2017-12-10 20:43:25.406 344 15529.72 345.20 53207.81 88888.00 2017-12-10 20:43:25.906 344 15529.73 345.20 53207.78 88888.00 2017-12-10 20:43:26.406 344 15529.74 345.21 53207.79 88888.00 2017-12-10 20:43:26.906 344 15529.74 345.22 53207.79 88888.00 2017-12-10 20:43:27.406 344 15529.76 345.23 53207.83 88888.00 2017-12-10 20:43:27.906 344 15529.79 345.22 53207.83 88888.00 2017-12-10 20:43:28.406 344 15529.79 345.19 53207.81 88888.00 2017-12-10 20:43:28.906 344 15529.78 345.17 53207.75 88888.00 2017-12-10 20:43:29.406 344 15529.81 345.13 53207.71 88888.00 2017-12-10 20:43:29.906 344 15529.75 345.11 53207.73 88888.00 2017-12-10 20:43:30.406 344 15529.76 345.10 53207.83 88888.00 2017-12-10 20:43:30.906 344 15529.76 345.06 53207.90 88888.00 2017-12-10 20:43:31.406 344 15529.81 345.13 53207.91 88888.00 2017-12-10 20:43:31.906 344 15529.84 345.13 53207.90 88888.00 2017-12-10 20:43:32.406 344 15529.89 345.09 53207.87 88888.00 2017-12-10 20:43:32.906 344 15529.87 345.08 53207.87 88888.00 2017-12-10 20:43:33.406 344 15529.85 345.05 53207.90 88888.00 2017-12-10 20:43:33.906 344 15529.85 345.04 53207.91 88888.00 2017-12-10 20:43:34.406 344 15529.83 345.04 53207.93 88888.00 2017-12-10 20:43:34.906 344 15529.84 345.04 53207.97 88888.00 2017-12-10 20:43:35.406 344 15529.83 345.03 53207.97 88888.00 2017-12-10 20:43:35.906 344 15529.88 345.02 53207.90 88888.00 2017-12-10 20:43:36.406 344 15529.90 345.04 53207.90 88888.00 2017-12-10 20:43:36.906 344 15529.92 345.05 53207.93 88888.00 2017-12-10 20:43:37.406 344 15529.89 345.08 53208.02 88888.00 2017-12-10 20:43:37.906 344 15529.84 345.05 53207.98 88888.00 2017-12-10 20:43:38.406 344 15529.88 345.03 53207.92 88888.00 2017-12-10 20:43:38.906 344 15529.88 345.02 53207.91 88888.00 2017-12-10 20:43:39.406 344 15529.87 345.01 53207.89 88888.00 2017-12-10 20:43:39.906 344 15529.90 345.00 53207.94 88888.00 2017-12-10 20:43:40.406 344 15529.89 345.03 53208.02 88888.00 2017-12-10 20:43:40.906 344 15529.87 345.06 53207.98 88888.00 2017-12-10 20:43:41.406 344 15529.88 345.04 53208.01 88888.00 2017-12-10 20:43:41.906 344 15529.87 345.03 53208.03 88888.00 2017-12-10 20:43:42.406 344 15529.83 345.05 53208.06 88888.00 2017-12-10 20:43:42.906 344 15529.84 345.05 53208.10 88888.00 2017-12-10 20:43:43.406 344 15529.85 345.08 53208.03 88888.00 2017-12-10 20:43:43.906 344 15529.85 345.11 53207.94 88888.00 2017-12-10 20:43:44.406 344 15529.87 345.10 53207.93 88888.00 2017-12-10 20:43:44.906 344 15529.88 345.09 53207.93 88888.00 2017-12-10 20:43:45.406 344 15529.85 345.11 53207.95 88888.00 2017-12-10 20:43:45.906 344 15529.83 345.10 53207.96 88888.00 2017-12-10 20:43:46.406 344 15529.83 345.12 53207.99 88888.00 2017-12-10 20:43:46.906 344 15529.83 345.13 53207.98 88888.00 2017-12-10 20:43:47.406 344 15529.85 345.10 53207.93 88888.00 2017-12-10 20:43:47.906 344 15529.80 345.14 53207.96 88888.00 2017-12-10 20:43:48.406 344 15529.73 345.17 53207.95 88888.00 2017-12-10 20:43:48.906 344 15529.71 345.18 53207.93 88888.00 2017-12-10 20:43:49.406 344 15529.79 345.20 53208.03 88888.00 2017-12-10 20:43:49.906 344 15529.78 345.18 53208.10 88888.00 2017-12-10 20:43:50.406 344 15529.75 345.18 53208.08 88888.00 2017-12-10 20:43:50.906 344 15529.73 345.22 53208.10 88888.00 2017-12-10 20:43:51.406 344 15529.74 345.23 53208.11 88888.00 2017-12-10 20:43:51.906 344 15529.74 345.27 53208.14 88888.00 2017-12-10 20:43:52.406 344 15529.70 345.27 53208.11 88888.00 2017-12-10 20:43:52.906 344 15529.65 345.27 53208.11 88888.00 2017-12-10 20:43:53.406 344 15529.67 345.30 53208.13 88888.00 2017-12-10 20:43:53.906 344 15529.61 345.28 53208.14 88888.00 2017-12-10 20:43:54.406 344 15529.57 345.30 53208.14 88888.00 2017-12-10 20:43:54.906 344 15529.60 345.30 53208.15 88888.00 2017-12-10 20:43:55.406 344 15529.54 345.32 53208.13 88888.00 2017-12-10 20:43:55.906 344 15529.49 345.36 53208.13 88888.00 2017-12-10 20:43:56.406 344 15529.46 345.37 53208.12 88888.00 2017-12-10 20:43:56.906 344 15529.44 345.44 53208.12 88888.00 2017-12-10 20:43:57.406 344 15529.42 345.50 53208.11 88888.00 2017-12-10 20:43:57.906 344 15529.34 345.55 53208.15 88888.00 2017-12-10 20:43:58.406 344 15529.26 345.61 53208.24 88888.00 2017-12-10 20:43:58.906 344 15529.17 345.62 53208.21 88888.00 2017-12-10 20:43:59.406 344 15529.01 345.56 53208.19 88888.00 2017-12-10 20:43:59.906 344 15528.90 345.49 53208.19 88888.00 2017-12-10 20:44:00.406 344 15528.79 345.40 53208.18 88888.00 2017-12-10 20:44:00.906 344 15528.71 345.34 53208.16 88888.00 2017-12-10 20:44:01.406 344 15528.71 345.29 53208.17 88888.00 2017-12-10 20:44:01.906 344 15528.64 345.32 53208.16 88888.00 2017-12-10 20:44:02.406 344 15528.62 345.32 53208.23 88888.00 2017-12-10 20:44:02.906 344 15528.62 345.28 53208.26 88888.00 2017-12-10 20:44:03.406 344 15528.65 345.29 53208.26 88888.00 2017-12-10 20:44:03.906 344 15528.66 345.28 53208.25 88888.00 2017-12-10 20:44:04.406 344 15528.64 345.32 53208.22 88888.00 2017-12-10 20:44:04.906 344 15528.64 345.28 53208.15 88888.00 2017-12-10 20:44:05.406 344 15528.55 345.22 53208.17 88888.00 2017-12-10 20:44:05.906 344 15528.54 345.18 53208.18 88888.00 2017-12-10 20:44:06.406 344 15528.53 345.20 53208.21 88888.00 2017-12-10 20:44:06.906 344 15528.57 345.23 53208.16 88888.00 2017-12-10 20:44:07.406 344 15528.57 345.29 53208.25 88888.00 2017-12-10 20:44:07.906 344 15528.60 345.31 53208.31 88888.00 2017-12-10 20:44:08.406 344 15528.58 345.35 53208.29 88888.00 2017-12-10 20:44:08.906 344 15528.64 345.34 53208.24 88888.00 2017-12-10 20:44:09.406 344 15528.67 345.40 53208.26 88888.00 2017-12-10 20:44:09.906 344 15528.79 345.45 53208.21 88888.00 2017-12-10 20:44:10.406 344 15528.89 345.49 53208.24 88888.00 2017-12-10 20:44:10.906 344 15528.91 345.49 53208.21 88888.00 2017-12-10 20:44:11.406 344 15528.94 345.44 53208.18 88888.00 2017-12-10 20:44:11.906 344 15529.07 345.41 53208.19 88888.00 2017-12-10 20:44:12.406 344 15529.12 345.39 53208.23 88888.00 2017-12-10 20:44:12.906 344 15529.13 345.27 53208.29 88888.00 2017-12-10 20:44:13.406 344 15529.20 345.19 53208.33 88888.00 2017-12-10 20:44:13.906 344 15529.22 345.14 53208.18 88888.00 2017-12-10 20:44:14.406 344 15529.25 345.10 53208.19 88888.00 2017-12-10 20:44:14.906 344 15529.28 345.02 53208.26 88888.00 2017-12-10 20:44:15.406 344 15529.24 345.01 53208.31 88888.00 2017-12-10 20:44:15.906 344 15529.18 344.96 53208.33 88888.00 2017-12-10 20:44:16.406 344 15529.20 344.89 53208.27 88888.00 2017-12-10 20:44:16.906 344 15529.17 344.85 53208.34 88888.00 2017-12-10 20:44:17.406 344 15529.19 344.86 53208.35 88888.00 2017-12-10 20:44:17.906 344 15529.17 344.83 53208.41 88888.00 2017-12-10 20:44:18.406 344 15529.11 344.80 53208.35 88888.00 2017-12-10 20:44:18.906 344 15529.10 344.80 53208.33 88888.00 2017-12-10 20:44:19.406 344 15529.10 344.78 53208.36 88888.00 2017-12-10 20:44:19.906 344 15529.11 344.79 53208.35 88888.00 2017-12-10 20:44:20.406 344 15529.12 344.78 53208.42 88888.00 2017-12-10 20:44:20.906 344 15529.16 344.76 53208.49 88888.00 2017-12-10 20:44:21.406 344 15529.12 344.76 53208.49 88888.00 2017-12-10 20:44:21.906 344 15529.11 344.75 53208.44 88888.00 2017-12-10 20:44:22.406 344 15529.07 344.71 53208.41 88888.00 2017-12-10 20:44:22.906 344 15529.08 344.72 53208.39 88888.00 2017-12-10 20:44:23.406 344 15529.07 344.72 53208.36 88888.00 2017-12-10 20:44:23.906 344 15529.06 344.72 53208.36 88888.00 2017-12-10 20:44:24.406 344 15529.07 344.80 53208.38 88888.00 2017-12-10 20:44:24.906 344 15529.09 344.80 53208.45 88888.00 2017-12-10 20:44:25.406 344 15529.13 344.78 53208.55 88888.00 2017-12-10 20:44:25.906 344 15529.12 344.80 53208.53 88888.00 2017-12-10 20:44:26.406 344 15529.17 344.85 53208.55 88888.00 2017-12-10 20:44:26.906 344 15529.17 344.85 53208.58 88888.00 2017-12-10 20:44:27.406 344 15529.15 344.80 53208.56 88888.00 2017-12-10 20:44:27.906 344 15529.08 344.80 53208.46 88888.00 2017-12-10 20:44:28.406 344 15529.11 344.83 53208.52 88888.00 2017-12-10 20:44:28.906 344 15529.09 344.85 53208.56 88888.00 2017-12-10 20:44:29.406 344 15529.09 344.88 53208.57 88888.00 2017-12-10 20:44:29.906 344 15529.08 344.88 53208.57 88888.00 2017-12-10 20:44:30.406 344 15529.13 344.86 53208.55 88888.00 2017-12-10 20:44:30.906 344 15529.13 344.91 53208.61 88888.00 2017-12-10 20:44:31.406 344 15529.08 344.92 53208.52 88888.00 2017-12-10 20:44:31.906 344 15529.04 344.93 53208.45 88888.00 2017-12-10 20:44:32.406 344 15529.03 344.96 53208.49 88888.00 2017-12-10 20:44:32.906 344 15528.99 345.00 53208.56 88888.00 2017-12-10 20:44:33.406 344 15529.00 345.01 53208.68 88888.00 2017-12-10 20:44:33.906 344 15529.04 344.98 53208.75 88888.00 2017-12-10 20:44:34.406 344 15528.99 345.00 53208.74 88888.00 2017-12-10 20:44:34.906 344 15529.00 345.01 53208.75 88888.00 2017-12-10 20:44:35.406 344 15529.00 345.00 53208.77 88888.00 2017-12-10 20:44:35.906 344 15528.94 345.02 53208.76 88888.00 2017-12-10 20:44:36.406 344 15528.88 345.05 53208.80 88888.00 2017-12-10 20:44:36.906 344 15528.85 345.08 53208.80 88888.00 2017-12-10 20:44:37.406 344 15528.89 345.09 53208.82 88888.00 2017-12-10 20:44:37.906 344 15528.90 345.06 53208.86 88888.00 2017-12-10 20:44:38.406 344 15528.88 345.08 53208.89 88888.00 2017-12-10 20:44:38.906 344 15528.85 345.11 53208.92 88888.00 2017-12-10 20:44:39.406 344 15528.84 345.10 53208.94 88888.00 2017-12-10 20:44:39.906 344 15528.83 345.13 53208.92 88888.00 2017-12-10 20:44:40.406 344 15528.80 345.18 53208.95 88888.00 2017-12-10 20:44:40.906 344 15528.80 345.18 53208.94 88888.00 2017-12-10 20:44:41.406 344 15528.78 345.22 53208.91 88888.00 2017-12-10 20:44:41.906 344 15528.79 345.22 53208.95 88888.00 2017-12-10 20:44:42.406 344 15528.74 345.20 53209.03 88888.00 2017-12-10 20:44:42.906 344 15528.66 345.22 53209.12 88888.00 2017-12-10 20:44:43.406 344 15528.62 345.27 53209.14 88888.00 2017-12-10 20:44:43.906 344 15528.58 345.28 53209.11 88888.00 2017-12-10 20:44:44.406 344 15528.58 345.34 53209.11 88888.00 2017-12-10 20:44:44.906 344 15528.52 345.38 53209.15 88888.00 2017-12-10 20:44:45.406 344 15528.53 345.38 53209.18 88888.00 2017-12-10 20:44:45.906 344 15528.46 345.37 53209.23 88888.00 2017-12-10 20:44:46.406 344 15528.46 345.37 53209.23 88888.00 2017-12-10 20:44:46.906 344 15528.43 345.40 53209.19 88888.00 2017-12-10 20:44:47.406 344 15528.39 345.37 53209.24 88888.00 2017-12-10 20:44:47.906 344 15528.40 345.35 53209.29 88888.00 2017-12-10 20:44:48.406 344 15528.39 345.37 53209.33 88888.00 2017-12-10 20:44:48.906 344 15528.35 345.40 53209.33 88888.00 2017-12-10 20:44:49.406 344 15528.33 345.41 53209.28 88888.00 2017-12-10 20:44:49.906 344 15528.26 345.40 53209.26 88888.00 2017-12-10 20:44:50.406 344 15528.28 345.43 53209.29 88888.00 2017-12-10 20:44:50.906 344 15528.24 345.44 53209.30 88888.00 2017-12-10 20:44:51.406 344 15528.19 345.47 53209.34 88888.00 2017-12-10 20:44:51.906 344 15528.20 345.47 53209.36 88888.00 2017-12-10 20:44:52.406 344 15528.19 345.47 53209.38 88888.00 2017-12-10 20:44:52.906 344 15528.17 345.49 53209.42 88888.00 2017-12-10 20:44:53.406 344 15528.13 345.48 53209.46 88888.00 2017-12-10 20:44:53.906 344 15528.15 345.47 53209.47 88888.00 2017-12-10 20:44:54.406 344 15528.17 345.48 53209.49 88888.00 2017-12-10 20:44:54.906 344 15528.15 345.50 53209.53 88888.00 2017-12-10 20:44:55.406 344 15528.16 345.52 53209.60 88888.00 2017-12-10 20:44:55.906 344 15528.10 345.54 53209.56 88888.00 2017-12-10 20:44:56.406 344 15528.06 345.50 53209.52 88888.00 2017-12-10 20:44:56.906 344 15528.08 345.54 53209.52 88888.00 2017-12-10 20:44:57.406 344 15528.07 345.55 53209.56 88888.00 2017-12-10 20:44:57.906 344 15528.03 345.60 53209.52 88888.00 2017-12-10 20:44:58.406 344 15528.00 345.63 53209.52 88888.00 2017-12-10 20:44:58.906 344 15527.95 345.65 53209.49 88888.00 2017-12-10 20:44:59.406 344 15527.95 345.69 53209.57 88888.00 2017-12-10 20:44:59.906 344 15527.91 345.69 53209.66 88888.00 2017-12-10 20:45:00.406 344 15527.88 345.64 53209.67 88888.00 2017-12-10 20:45:00.906 344 15527.88 345.63 53209.69 88888.00 2017-12-10 20:45:01.406 344 15527.91 345.65 53209.71 88888.00 2017-12-10 20:45:01.906 344 15527.86 345.69 53209.76 88888.00 2017-12-10 20:45:02.406 344 15527.84 345.71 53209.75 88888.00 2017-12-10 20:45:02.906 344 15527.82 345.67 53209.78 88888.00 2017-12-10 20:45:03.406 344 15527.81 345.66 53209.80 88888.00 2017-12-10 20:45:03.906 344 15527.82 345.71 53209.79 88888.00 2017-12-10 20:45:04.406 344 15527.80 345.72 53209.85 88888.00 2017-12-10 20:45:04.906 344 15527.77 345.70 53209.86 88888.00 2017-12-10 20:45:05.406 344 15527.79 345.72 53209.85 88888.00 2017-12-10 20:45:05.906 344 15527.75 345.72 53209.90 88888.00 2017-12-10 20:45:06.406 344 15527.72 345.70 53209.91 88888.00 2017-12-10 20:45:06.906 344 15527.65 345.71 53209.89 88888.00 2017-12-10 20:45:07.406 344 15527.64 345.77 53209.91 88888.00 2017-12-10 20:45:07.906 344 15527.65 345.82 53209.94 88888.00 2017-12-10 20:45:08.406 344 15527.67 345.81 53209.95 88888.00 2017-12-10 20:45:08.906 344 15527.64 345.84 53209.98 88888.00 2017-12-10 20:45:09.406 344 15527.57 345.83 53210.03 88888.00 2017-12-10 20:45:09.906 344 15527.56 345.82 53210.05 88888.00 2017-12-10 20:45:10.406 344 15527.54 345.80 53210.06 88888.00 2017-12-10 20:45:10.906 344 15527.52 345.77 53210.06 88888.00 2017-12-10 20:45:11.406 344 15527.50 345.77 53210.04 88888.00 2017-12-10 20:45:11.906 344 15527.50 345.80 53209.99 88888.00 2017-12-10 20:45:12.406 344 15527.50 345.81 53210.05 88888.00 2017-12-10 20:45:12.906 344 15527.46 345.82 53210.12 88888.00 2017-12-10 20:45:13.406 344 15527.44 345.83 53210.15 88888.00 2017-12-10 20:45:13.906 344 15527.43 345.80 53210.13 88888.00 2017-12-10 20:45:14.406 344 15527.40 345.80 53210.13 88888.00 2017-12-10 20:45:14.906 344 15527.36 345.80 53210.12 88888.00 2017-12-10 20:45:15.406 344 15527.32 345.78 53210.10 88888.00 2017-12-10 20:45:15.906 344 15527.34 345.79 53210.08 88888.00 2017-12-10 20:45:16.406 344 15527.38 345.79 53210.11 88888.00 2017-12-10 20:45:16.906 344 15527.34 345.78 53210.11 88888.00 2017-12-10 20:45:17.406 344 15527.29 345.77 53210.11 88888.00 2017-12-10 20:45:17.906 344 15527.28 345.77 53210.11 88888.00 2017-12-10 20:45:18.406 344 15527.28 345.74 53210.12 88888.00 2017-12-10 20:45:18.906 344 15527.30 345.79 53210.17 88888.00 2017-12-10 20:45:19.407 344 15527.29 345.78 53210.13 88888.00 2017-12-10 20:45:19.907 344 15527.26 345.80 53210.15 88888.00 2017-12-10 20:45:20.407 344 15527.27 345.80 53210.15 88888.00 2017-12-10 20:45:20.907 344 15527.30 345.80 53210.18 88888.00 2017-12-10 20:45:21.407 344 15527.31 345.82 53210.16 88888.00 2017-12-10 20:45:21.907 344 15527.31 345.84 53210.10 88888.00 2017-12-10 20:45:22.407 344 15527.35 345.84 53210.09 88888.00 2017-12-10 20:45:22.907 344 15527.37 345.83 53210.06 88888.00 2017-12-10 20:45:23.407 344 15527.40 345.83 53210.07 88888.00 2017-12-10 20:45:23.907 344 15527.38 345.83 53210.10 88888.00 2017-12-10 20:45:24.407 344 15527.38 345.88 53210.09 88888.00 2017-12-10 20:45:24.907 344 15527.37 345.87 53210.06 88888.00 2017-12-10 20:45:25.407 344 15527.39 345.86 53210.06 88888.00 2017-12-10 20:45:25.907 344 15527.39 345.89 53210.12 88888.00 2017-12-10 20:45:26.407 344 15527.38 345.89 53210.13 88888.00 2017-12-10 20:45:26.907 344 15527.36 345.89 53210.12 88888.00 2017-12-10 20:45:27.407 344 15527.36 345.84 53210.11 88888.00 2017-12-10 20:45:27.907 344 15527.41 345.87 53210.05 88888.00 2017-12-10 20:45:28.407 344 15527.43 345.86 53210.05 88888.00 2017-12-10 20:45:28.907 344 15527.49 345.87 53210.05 88888.00 2017-12-10 20:45:29.407 344 15527.52 345.83 53210.14 88888.00 2017-12-10 20:45:29.907 344 15527.50 345.88 53210.19 88888.00 2017-12-10 20:45:30.407 344 15527.55 345.90 53210.11 88888.00 2017-12-10 20:45:30.907 344 15527.58 345.93 53210.00 88888.00 2017-12-10 20:45:31.407 344 15527.55 345.86 53209.95 88888.00 2017-12-10 20:45:31.907 344 15527.52 345.82 53209.87 88888.00 2017-12-10 20:45:32.407 344 15527.54 345.84 53209.85 88888.00 2017-12-10 20:45:32.907 344 15527.63 345.86 53209.84 88888.00 2017-12-10 20:45:33.407 344 15527.65 345.89 53209.83 88888.00 2017-12-10 20:45:33.907 344 15527.66 345.87 53209.75 88888.00 2017-12-10 20:45:34.407 344 15527.67 345.88 53209.72 88888.00 2017-12-10 20:45:34.907 344 15527.72 345.96 53209.75 88888.00 2017-12-10 20:45:35.407 344 15527.74 346.03 53209.77 88888.00 2017-12-10 20:45:35.907 344 15527.75 346.03 53209.77 88888.00 2017-12-10 20:45:36.407 344 15527.77 346.07 53209.74 88888.00 2017-12-10 20:45:36.907 344 15527.81 346.07 53209.76 88888.00 2017-12-10 20:45:37.407 344 15527.81 346.07 53209.83 88888.00 2017-12-10 20:45:37.907 344 15527.82 346.08 53209.86 88888.00 2017-12-10 20:45:38.407 344 15527.86 346.12 53209.84 88888.00 2017-12-10 20:45:38.907 344 15527.91 346.10 53209.80 88888.00 2017-12-10 20:45:39.407 344 15527.93 346.10 53209.86 88888.00 2017-12-10 20:45:39.907 344 15527.99 346.12 53209.85 88888.00 2017-12-10 20:45:40.407 344 15527.99 346.10 53209.83 88888.00 2017-12-10 20:45:40.907 344 15528.02 346.17 53209.75 88888.00 2017-12-10 20:45:41.407 344 15528.02 346.14 53209.79 88888.00 2017-12-10 20:45:41.907 344 15528.04 346.10 53209.88 88888.00 2017-12-10 20:45:42.407 344 15528.03 346.09 53209.84 88888.00 2017-12-10 20:45:42.907 344 15528.09 346.08 53209.83 88888.00 2017-12-10 20:45:43.407 344 15528.11 346.10 53209.78 88888.00 2017-12-10 20:45:43.907 344 15528.12 346.16 53209.76 88888.00 2017-12-10 20:45:44.407 344 15528.11 346.17 53209.80 88888.00 2017-12-10 20:45:44.907 344 15528.15 346.19 53209.87 88888.00 2017-12-10 20:45:45.407 344 15528.20 346.17 53209.85 88888.00 2017-12-10 20:45:45.907 344 15528.17 346.16 53209.88 88888.00 2017-12-10 20:45:46.407 344 15528.22 346.13 53209.93 88888.00 2017-12-10 20:45:46.907 344 15528.19 346.16 53209.93 88888.00 2017-12-10 20:45:47.407 344 15528.21 346.16 53209.90 88888.00 2017-12-10 20:45:47.907 344 15528.26 346.16 53209.90 88888.00 2017-12-10 20:45:48.407 344 15528.28 346.18 53209.86 88888.00 2017-12-10 20:45:48.907 344 15528.29 346.15 53209.80 88888.00 2017-12-10 20:45:49.407 344 15528.31 346.15 53209.83 88888.00 2017-12-10 20:45:49.907 344 15528.33 346.13 53209.80 88888.00 2017-12-10 20:45:50.407 344 15528.29 346.13 53209.76 88888.00 2017-12-10 20:45:50.907 344 15528.30 346.14 53209.75 88888.00 2017-12-10 20:45:51.407 344 15528.34 346.14 53209.73 88888.00 2017-12-10 20:45:51.907 344 15528.36 346.10 53209.72 88888.00 2017-12-10 20:45:52.407 344 15528.38 346.09 53209.71 88888.00 2017-12-10 20:45:52.907 344 15528.36 346.06 53209.72 88888.00 2017-12-10 20:45:53.407 344 15528.39 346.05 53209.76 88888.00 2017-12-10 20:45:53.907 344 15528.44 346.03 53209.79 88888.00 2017-12-10 20:45:54.407 344 15528.43 346.03 53209.80 88888.00 2017-12-10 20:45:54.907 344 15528.43 346.04 53209.83 88888.00 2017-12-10 20:45:55.407 344 15528.42 346.01 53209.82 88888.00 2017-12-10 20:45:55.907 344 15528.47 346.03 53209.79 88888.00 2017-12-10 20:45:56.407 344 15528.48 346.05 53209.78 88888.00 2017-12-10 20:45:56.907 344 15528.54 346.04 53209.85 88888.00 2017-12-10 20:45:57.407 344 15528.53 346.00 53209.82 88888.00 2017-12-10 20:45:57.907 344 15528.53 345.97 53209.76 88888.00 2017-12-10 20:45:58.407 344 15528.55 345.99 53209.73 88888.00 2017-12-10 20:45:58.907 344 15528.60 345.98 53209.73 88888.00 2017-12-10 20:45:59.407 344 15528.54 345.99 53209.71 88888.00 2017-12-10 20:45:59.907 344 15528.53 345.93 53209.71 88888.00 2017-12-10 20:46:00.407 344 15528.56 345.93 53209.75 88888.00 2017-12-10 20:46:00.907 344 15528.64 345.91 53209.73 88888.00 2017-12-10 20:46:01.407 344 15528.66 345.87 53209.68 88888.00 2017-12-10 20:46:01.907 344 15528.67 345.89 53209.72 88888.00 2017-12-10 20:46:02.407 344 15528.66 345.90 53209.79 88888.00 2017-12-10 20:46:02.907 344 15528.67 345.88 53209.76 88888.00 2017-12-10 20:46:03.407 344 15528.71 345.87 53209.74 88888.00 2017-12-10 20:46:03.907 344 15528.71 345.83 53209.76 88888.00 2017-12-10 20:46:04.407 344 15528.71 345.80 53209.77 88888.00 2017-12-10 20:46:04.907 344 15528.71 345.79 53209.75 88888.00 2017-12-10 20:46:05.407 344 15528.71 345.79 53209.72 88888.00 2017-12-10 20:46:05.907 344 15528.74 345.71 53209.70 88888.00 2017-12-10 20:46:06.407 344 15528.66 345.66 53209.67 88888.00 2017-12-10 20:46:06.907 344 15528.64 345.62 53209.59 88888.00 2017-12-10 20:46:07.407 344 15528.63 345.60 53209.54 88888.00 2017-12-10 20:46:07.907 344 15528.66 345.58 53209.54 88888.00 2017-12-10 20:46:08.407 344 15528.66 345.57 53209.54 88888.00 2017-12-10 20:46:08.907 344 15528.67 345.56 53209.58 88888.00 2017-12-10 20:46:09.407 344 15528.73 345.52 53209.55 88888.00 2017-12-10 20:46:09.907 344 15528.75 345.49 53209.46 88888.00 2017-12-10 20:46:10.407 344 15528.80 345.48 53209.45 88888.00 2017-12-10 20:46:10.907 344 15528.73 345.43 53209.52 88888.00 2017-12-10 20:46:11.407 344 15528.73 345.37 53209.55 88888.00 2017-12-10 20:46:11.907 344 15528.76 345.41 53209.55 88888.00 2017-12-10 20:46:12.407 344 15528.74 345.37 53209.59 88888.00 2017-12-10 20:46:12.907 344 15528.75 345.29 53209.54 88888.00 2017-12-10 20:46:13.407 344 15528.79 345.22 53209.53 88888.00 2017-12-10 20:46:13.907 344 15528.78 345.22 53209.45 88888.00 2017-12-10 20:46:14.407 344 15528.81 345.19 53209.43 88888.00 2017-12-10 20:46:14.907 344 15528.83 345.18 53209.47 88888.00 2017-12-10 20:46:15.407 344 15528.80 345.17 53209.51 88888.00 2017-12-10 20:46:15.907 344 15528.83 345.15 53209.53 88888.00 2017-12-10 20:46:16.407 344 15528.87 345.15 53209.50 88888.00 2017-12-10 20:46:16.907 344 15528.82 345.09 53209.49 88888.00 2017-12-10 20:46:17.407 344 15528.82 345.03 53209.46 88888.00 2017-12-10 20:46:17.907 344 15528.85 345.01 53209.38 88888.00 2017-12-10 20:46:18.407 344 15528.84 345.02 53209.34 88888.00 2017-12-10 20:46:18.907 344 15528.84 345.04 53209.32 88888.00 2017-12-10 20:46:19.407 344 15528.83 345.05 53209.31 88888.00 2017-12-10 20:46:19.907 344 15528.84 345.03 53209.27 88888.00 2017-12-10 20:46:20.407 344 15528.88 345.02 53209.24 88888.00 2017-12-10 20:46:20.907 344 15528.92 344.95 53209.29 88888.00 2017-12-10 20:46:21.407 344 15528.92 344.94 53209.30 88888.00 2017-12-10 20:46:21.907 344 15528.89 344.94 53209.31 88888.00 2017-12-10 20:46:22.407 344 15528.89 344.91 53209.27 88888.00 2017-12-10 20:46:22.907 344 15528.90 344.95 53209.14 88888.00 2017-12-10 20:46:23.407 344 15528.82 344.91 53209.13 88888.00 2017-12-10 20:46:23.907 344 15528.82 344.87 53209.12 88888.00 2017-12-10 20:46:24.407 344 15528.82 344.85 53209.10 88888.00 2017-12-10 20:46:24.907 344 15528.84 344.84 53209.08 88888.00 2017-12-10 20:46:25.407 344 15528.89 344.82 53209.06 88888.00 2017-12-10 20:46:25.907 344 15528.89 344.83 53209.07 88888.00 2017-12-10 20:46:26.407 344 15528.90 344.79 53209.03 88888.00 2017-12-10 20:46:26.907 344 15528.90 344.79 53208.97 88888.00 2017-12-10 20:46:27.407 344 15528.91 344.80 53208.98 88888.00 2017-12-10 20:46:27.907 344 15528.87 344.84 53208.95 88888.00 2017-12-10 20:46:28.407 344 15528.87 344.85 53208.91 88888.00 2017-12-10 20:46:28.907 344 15528.90 344.86 53208.88 88888.00 2017-12-10 20:46:29.407 344 15528.88 344.84 53208.92 88888.00 2017-12-10 20:46:29.907 344 15528.84 344.82 53208.94 88888.00 2017-12-10 20:46:30.407 344 15528.81 344.84 53208.96 88888.00 2017-12-10 20:46:30.907 344 15528.80 344.84 53208.96 88888.00 2017-12-10 20:46:31.407 344 15528.81 344.86 53208.92 88888.00 2017-12-10 20:46:31.907 344 15528.83 344.87 53208.94 88888.00 2017-12-10 20:46:32.407 344 15528.82 344.89 53208.92 88888.00 2017-12-10 20:46:32.907 344 15528.84 344.91 53208.89 88888.00 2017-12-10 20:46:33.407 344 15528.83 344.89 53208.85 88888.00 2017-12-10 20:46:33.907 344 15528.80 344.95 53208.85 88888.00 2017-12-10 20:46:34.407 344 15528.82 345.01 53208.87 88888.00 2017-12-10 20:46:34.907 344 15528.81 345.01 53208.87 88888.00 2017-12-10 20:46:35.407 344 15528.80 345.03 53208.90 88888.00 2017-12-10 20:46:35.907 344 15528.82 345.04 53208.84 88888.00 2017-12-10 20:46:36.407 344 15528.83 345.09 53208.76 88888.00 2017-12-10 20:46:36.907 344 15528.79 345.11 53208.77 88888.00 2017-12-10 20:46:37.407 344 15528.73 345.14 53208.79 88888.00 2017-12-10 20:46:37.907 344 15528.74 345.14 53208.85 88888.00 2017-12-10 20:46:38.407 344 15528.76 345.18 53208.89 88888.00 2017-12-10 20:46:38.907 344 15528.76 345.20 53208.90 88888.00 2017-12-10 20:46:39.407 344 15528.79 345.26 53208.89 88888.00 2017-12-10 20:46:39.907 344 15528.76 345.30 53208.88 88888.00 2017-12-10 20:46:40.407 344 15528.73 345.32 53208.86 88888.00 2017-12-10 20:46:40.907 344 15528.73 345.36 53208.82 88888.00 2017-12-10 20:46:41.407 344 15528.73 345.38 53208.84 88888.00 2017-12-10 20:46:41.907 344 15528.74 345.37 53208.83 88888.00 2017-12-10 20:46:42.407 344 15528.73 345.40 53208.79 88888.00 2017-12-10 20:46:42.907 344 15528.70 345.47 53208.79 88888.00 2017-12-10 20:46:43.407 344 15528.73 345.50 53208.74 88888.00 2017-12-10 20:46:43.907 344 15528.75 345.52 53208.79 88888.00 2017-12-10 20:46:44.407 344 15528.71 345.56 53208.74 88888.00 2017-12-10 20:46:44.907 344 15528.67 345.60 53208.72 88888.00 2017-12-10 20:46:45.407 344 15528.67 345.63 53208.72 88888.00 2017-12-10 20:46:45.907 344 15528.71 345.69 53208.66 88888.00 2017-12-10 20:46:46.407 344 15528.71 345.71 53208.67 88888.00 2017-12-10 20:46:46.907 344 15528.71 345.73 53208.71 88888.00 2017-12-10 20:46:47.407 344 15528.70 345.75 53208.72 88888.00 2017-12-10 20:46:47.907 344 15528.67 345.79 53208.69 88888.00 2017-12-10 20:46:48.407 344 15528.66 345.81 53208.75 88888.00 2017-12-10 20:46:48.907 344 15528.67 345.82 53208.78 88888.00 2017-12-10 20:46:49.407 344 15528.73 345.87 53208.76 88888.00 2017-12-10 20:46:49.907 344 15528.70 345.90 53208.74 88888.00 2017-12-10 20:46:50.407 344 15528.69 345.92 53208.69 88888.00 2017-12-10 20:46:50.907 344 15528.70 345.95 53208.67 88888.00 2017-12-10 20:46:51.407 344 15528.73 345.93 53208.68 88888.00 2017-12-10 20:46:51.907 344 15528.75 345.93 53208.66 88888.00 2017-12-10 20:46:52.407 344 15528.73 345.98 53208.66 88888.00 2017-12-10 20:46:52.907 344 15528.76 346.00 53208.71 88888.00 2017-12-10 20:46:53.407 344 15528.82 346.00 53208.76 88888.00 2017-12-10 20:46:53.907 344 15528.76 345.99 53208.70 88888.00 2017-12-10 20:46:54.407 344 15528.74 346.00 53208.65 88888.00 2017-12-10 20:46:54.907 344 15528.76 346.03 53208.64 88888.00 2017-12-10 20:46:55.407 344 15528.79 346.05 53208.61 88888.00 2017-12-10 20:46:55.907 344 15528.84 346.06 53208.64 88888.00 2017-12-10 20:46:56.407 344 15528.83 346.08 53208.73 88888.00 2017-12-10 20:46:56.907 344 15528.88 346.17 53208.79 88888.00 2017-12-10 20:46:57.407 344 15528.84 346.16 53208.76 88888.00 2017-12-10 20:46:57.907 344 15528.89 346.14 53208.82 88888.00 2017-12-10 20:46:58.407 344 15528.93 346.13 53208.83 88888.00 2017-12-10 20:46:58.907 344 15528.97 346.10 53208.89 88888.00 2017-12-10 20:46:59.407 344 15528.92 346.12 53208.92 88888.00 2017-12-10 20:46:59.907 344 15528.94 346.10 53208.87 88888.00 2017-12-10 20:47:00.407 344 15528.97 346.09 53208.87 88888.00 2017-12-10 20:47:00.907 344 15529.03 346.13 53208.88 88888.00 2017-12-10 20:47:01.407 344 15529.07 346.13 53208.84 88888.00 2017-12-10 20:47:01.907 344 15529.04 346.08 53208.85 88888.00 2017-12-10 20:47:02.407 344 15529.09 346.13 53208.82 88888.00 2017-12-10 20:47:02.907 344 15529.09 346.13 53208.78 88888.00 2017-12-10 20:47:03.407 344 15529.16 346.12 53208.80 88888.00 2017-12-10 20:47:03.907 344 15529.10 346.13 53208.78 88888.00 2017-12-10 20:47:04.407 344 15529.17 346.10 53208.80 88888.00 2017-12-10 20:47:04.907 344 15529.22 346.16 53208.85 88888.00 2017-12-10 20:47:05.407 344 15529.21 346.13 53208.91 88888.00 2017-12-10 20:47:05.907 344 15529.22 346.13 53208.93 88888.00 2017-12-10 20:47:06.407 344 15529.25 346.10 53208.91 88888.00 2017-12-10 20:47:06.907 344 15529.22 346.12 53208.90 88888.00 2017-12-10 20:47:07.407 344 15529.26 346.16 53208.92 88888.00 2017-12-10 20:47:07.907 344 15529.30 346.12 53208.94 88888.00 2017-12-10 20:47:08.407 344 15529.31 346.09 53208.90 88888.00 2017-12-10 20:47:08.907 344 15529.34 346.06 53208.82 88888.00 2017-12-10 20:47:09.407 344 15529.28 346.06 53208.82 88888.00 2017-12-10 20:47:09.907 344 15529.34 346.08 53208.88 88888.00 2017-12-10 20:47:10.407 344 15529.35 346.07 53208.86 88888.00 2017-12-10 20:47:10.907 344 15529.39 346.07 53208.83 88888.00 2017-12-10 20:47:11.407 344 15529.35 346.07 53208.82 88888.00 2017-12-10 20:47:11.907 344 15529.36 346.08 53208.80 88888.00 2017-12-10 20:47:12.407 344 15529.34 346.10 53208.78 88888.00 2017-12-10 20:47:12.907 344 15529.37 346.08 53208.75 88888.00 2017-12-10 20:47:13.407 344 15529.39 346.06 53208.84 88888.00 2017-12-10 20:47:13.907 344 15529.38 346.05 53208.85 88888.00 2017-12-10 20:47:14.407 344 15529.39 346.06 53208.87 88888.00 2017-12-10 20:47:14.907 344 15529.39 346.10 53208.91 88888.00 2017-12-10 20:47:15.407 344 15529.38 346.08 53208.96 88888.00 2017-12-10 20:47:15.907 344 15529.42 346.08 53209.02 88888.00 2017-12-10 20:47:16.407 344 15529.39 346.07 53208.99 88888.00 2017-12-10 20:47:16.907 344 15529.34 346.01 53208.98 88888.00 2017-12-10 20:47:17.407 344 15529.30 345.99 53209.02 88888.00 2017-12-10 20:47:17.907 344 15529.27 345.99 53209.02 88888.00 2017-12-10 20:47:18.407 344 15529.26 345.99 53208.94 88888.00 2017-12-10 20:47:18.907 344 15529.25 345.99 53208.96 88888.00 2017-12-10 20:47:19.407 344 15529.26 345.99 53208.99 88888.00 2017-12-10 20:47:19.907 344 15529.27 346.03 53208.94 88888.00 2017-12-10 20:47:20.407 344 15529.22 346.00 53208.91 88888.00 2017-12-10 20:47:20.907 344 15529.18 345.99 53208.93 88888.00 2017-12-10 20:47:21.407 344 15529.18 346.03 53208.92 88888.00 2017-12-10 20:47:21.907 344 15529.21 346.05 53208.93 88888.00 2017-12-10 20:47:22.407 344 15529.19 346.05 53208.92 88888.00 2017-12-10 20:47:22.907 344 15529.15 346.08 53208.96 88888.00 2017-12-10 20:47:23.407 344 15529.11 346.08 53209.03 88888.00 2017-12-10 20:47:23.907 344 15529.11 346.06 53209.11 88888.00 2017-12-10 20:47:24.407 344 15529.12 346.10 53209.08 88888.00 2017-12-10 20:47:24.907 344 15529.11 346.09 53209.09 88888.00 2017-12-10 20:47:25.407 344 15529.11 346.09 53209.11 88888.00 2017-12-10 20:47:25.907 344 15529.06 346.10 53209.18 88888.00 2017-12-10 20:47:26.407 344 15529.02 346.10 53209.19 88888.00 2017-12-10 20:47:26.907 344 15529.02 346.06 53209.13 88888.00 2017-12-10 20:47:27.407 344 15529.01 346.03 53209.19 88888.00 2017-12-10 20:47:27.907 344 15528.95 346.01 53209.17 88888.00 2017-12-10 20:47:28.407 344 15528.89 346.05 53209.16 88888.00 2017-12-10 20:47:28.907 344 15528.84 346.07 53209.13 88888.00 2017-12-10 20:47:29.407 344 15528.87 346.09 53209.07 88888.00 2017-12-10 20:47:29.907 344 15528.78 346.10 53209.06 88888.00 2017-12-10 20:47:30.407 344 15528.80 346.09 53209.12 88888.00 2017-12-10 20:47:30.907 344 15528.79 346.12 53209.13 88888.00 2017-12-10 20:47:31.407 344 15528.78 346.10 53209.16 88888.00 2017-12-10 20:47:31.907 344 15528.75 346.09 53209.18 88888.00 2017-12-10 20:47:32.407 344 15528.81 346.13 53209.22 88888.00 2017-12-10 20:47:32.907 344 15528.80 346.13 53209.23 88888.00 2017-12-10 20:47:33.407 344 15528.72 346.09 53209.25 88888.00 2017-12-10 20:47:33.907 344 15528.71 346.05 53209.24 88888.00 2017-12-10 20:47:34.407 344 15528.71 346.05 53209.26 88888.00 2017-12-10 20:47:34.907 344 15528.71 346.06 53209.22 88888.00 2017-12-10 20:47:35.407 344 15528.64 346.07 53209.22 88888.00 2017-12-10 20:47:35.907 344 15528.60 346.06 53209.26 88888.00 2017-12-10 20:47:36.407 344 15528.62 346.07 53209.30 88888.00 2017-12-10 20:47:36.907 344 15528.54 346.10 53209.29 88888.00 2017-12-10 20:47:37.407 344 15528.51 346.12 53209.32 88888.00 2017-12-10 20:47:37.907 344 15528.45 346.10 53209.28 88888.00 2017-12-10 20:47:38.407 344 15528.42 346.09 53209.26 88888.00 2017-12-10 20:47:38.907 344 15528.42 346.09 53209.23 88888.00 2017-12-10 20:47:39.407 344 15528.43 346.05 53209.23 88888.00 2017-12-10 20:47:39.907 344 15528.39 346.06 53209.22 88888.00 2017-12-10 20:47:40.407 344 15528.38 346.03 53209.19 88888.00 2017-12-10 20:47:40.907 344 15528.38 346.03 53209.22 88888.00 2017-12-10 20:47:41.407 344 15528.38 346.04 53209.25 88888.00 2017-12-10 20:47:41.907 344 15528.37 346.01 53209.24 88888.00 2017-12-10 20:47:42.407 344 15528.33 346.03 53209.17 88888.00 2017-12-10 20:47:42.907 344 15528.35 346.00 53209.14 88888.00 2017-12-10 20:47:43.407 344 15528.35 346.01 53209.18 88888.00 2017-12-10 20:47:43.907 344 15528.27 346.04 53209.12 88888.00 2017-12-10 20:47:44.407 344 15528.26 346.01 53209.08 88888.00 2017-12-10 20:47:44.907 344 15528.26 346.03 53209.13 88888.00 2017-12-10 20:47:45.407 344 15528.29 346.04 53209.17 88888.00 2017-12-10 20:47:45.907 344 15528.31 346.03 53209.16 88888.00 2017-12-10 20:47:46.407 344 15528.22 345.99 53209.12 88888.00 2017-12-10 20:47:46.907 344 15528.21 345.99 53209.06 88888.00 2017-12-10 20:47:47.407 344 15528.24 346.05 53208.98 88888.00 2017-12-10 20:47:47.907 344 15528.27 346.06 53208.94 88888.00 2017-12-10 20:47:48.407 344 15528.27 346.05 53208.94 88888.00 2017-12-10 20:47:48.907 344 15528.24 346.01 53208.92 88888.00 2017-12-10 20:47:49.407 344 15528.22 345.98 53208.94 88888.00 2017-12-10 20:47:49.907 344 15528.25 345.98 53208.98 88888.00 2017-12-10 20:47:50.407 344 15528.28 345.95 53209.03 88888.00 2017-12-10 20:47:50.907 344 15528.21 345.96 53208.97 88888.00 2017-12-10 20:47:51.407 344 15528.26 345.96 53208.95 88888.00 2017-12-10 20:47:51.907 344 15528.28 345.93 53208.97 88888.00 2017-12-10 20:47:52.407 344 15528.30 345.92 53208.97 88888.00 2017-12-10 20:47:52.907 344 15528.33 345.93 53208.99 88888.00 2017-12-10 20:47:53.407 344 15528.39 345.95 53208.93 88888.00 2017-12-10 20:47:53.907 344 15528.35 345.95 53208.91 88888.00 2017-12-10 20:47:54.407 344 15528.31 345.91 53208.89 88888.00 2017-12-10 20:47:54.907 344 15528.31 345.92 53208.82 88888.00 2017-12-10 20:47:55.407 344 15528.30 345.89 53208.82 88888.00 2017-12-10 20:47:55.907 344 15528.37 345.89 53208.78 88888.00 2017-12-10 20:47:56.407 344 15528.39 345.88 53208.75 88888.00 2017-12-10 20:47:56.907 344 15528.39 345.90 53208.71 88888.00 2017-12-10 20:47:57.407 344 15528.40 345.87 53208.74 88888.00 2017-12-10 20:47:57.907 344 15528.44 345.86 53208.75 88888.00 2017-12-10 20:47:58.407 344 15528.46 345.88 53208.76 88888.00 2017-12-10 20:47:58.907 344 15528.51 345.86 53208.79 88888.00 2017-12-10 20:47:59.407 344 15528.56 345.86 53208.87 88888.00 2017-12-10 20:47:59.907 344 15528.56 345.84 53208.87 88888.00 2017-12-10 20:48:00.407 344 15528.61 345.83 53208.89 88888.00 2017-12-10 20:48:00.907 344 15528.63 345.83 53208.82 88888.00 2017-12-10 20:48:01.407 344 15528.63 345.81 53208.72 88888.00 2017-12-10 20:48:01.907 344 15528.66 345.78 53208.70 88888.00 2017-12-10 20:48:02.407 344 15528.74 345.75 53208.70 88888.00 2017-12-10 20:48:02.907 344 15528.78 345.72 53208.62 88888.00 2017-12-10 20:48:03.407 344 15528.80 345.67 53208.61 88888.00 2017-12-10 20:48:03.907 344 15528.80 345.70 53208.61 88888.00 2017-12-10 20:48:04.407 344 15528.85 345.70 53208.61 88888.00 2017-12-10 20:48:04.907 344 15528.89 345.72 53208.59 88888.00 2017-12-10 20:48:05.407 344 15528.98 345.73 53208.58 88888.00 2017-12-10 20:48:05.907 344 15528.99 345.75 53208.53 88888.00 2017-12-10 20:48:06.407 344 15529.04 345.72 53208.47 88888.00 2017-12-10 20:48:06.907 344 15529.10 345.72 53208.44 88888.00 2017-12-10 20:48:07.407 344 15529.17 345.66 53208.48 88888.00 2017-12-10 20:48:07.907 344 15529.18 345.62 53208.55 88888.00 2017-12-10 20:48:08.407 344 15529.24 345.60 53208.55 88888.00 2017-12-10 20:48:08.907 344 15529.30 345.62 53208.62 88888.00 2017-12-10 20:48:09.407 344 15529.33 345.61 53208.64 88888.00 2017-12-10 20:48:09.907 344 15529.39 345.56 53208.56 88888.00 2017-12-10 20:48:10.407 344 15529.44 345.57 53208.54 88888.00 2017-12-10 20:48:10.907 344 15529.45 345.57 53208.56 88888.00 2017-12-10 20:48:11.407 344 15529.52 345.55 53208.55 88888.00 2017-12-10 20:48:11.907 344 15529.60 345.57 53208.54 88888.00 2017-12-10 20:48:12.407 344 15529.62 345.60 53208.57 88888.00 2017-12-10 20:48:12.907 344 15529.63 345.62 53208.54 88888.00 2017-12-10 20:48:13.407 344 15529.66 345.64 53208.54 88888.00 2017-12-10 20:48:13.907 344 15529.70 345.63 53208.53 88888.00 2017-12-10 20:48:14.407 344 15529.75 345.62 53208.53 88888.00 2017-12-10 20:48:14.907 344 15529.82 345.61 53208.50 88888.00 2017-12-10 20:48:15.407 344 15529.84 345.60 53208.37 88888.00 2017-12-10 20:48:15.907 344 15529.90 345.61 53208.36 88888.00 2017-12-10 20:48:16.407 344 15529.97 345.62 53208.46 88888.00 2017-12-10 20:48:16.907 344 15530.09 345.62 53208.53 88888.00 2017-12-10 20:48:17.407 344 15530.16 345.58 53208.57 88888.00 2017-12-10 20:48:17.907 344 15530.18 345.56 53208.58 88888.00 2017-12-10 20:48:18.407 344 15530.25 345.57 53208.57 88888.00 2017-12-10 20:48:18.907 344 15530.27 345.55 53208.62 88888.00 2017-12-10 20:48:19.407 344 15530.25 345.55 53208.61 88888.00 2017-12-10 20:48:19.907 344 15530.26 345.54 53208.58 88888.00 2017-12-10 20:48:20.407 344 15530.35 345.57 53208.59 88888.00 2017-12-10 20:48:20.907 344 15530.41 345.57 53208.55 88888.00 2017-12-10 20:48:21.407 344 15530.53 345.56 53208.52 88888.00 2017-12-10 20:48:21.907 344 15530.57 345.53 53208.52 88888.00 2017-12-10 20:48:22.407 344 15530.60 345.55 53208.50 88888.00 2017-12-10 20:48:22.907 344 15530.61 345.53 53208.52 88888.00 2017-12-10 20:48:23.407 344 15530.61 345.54 53208.57 88888.00 2017-12-10 20:48:23.907 344 15530.64 345.54 53208.51 88888.00 2017-12-10 20:48:24.407 344 15530.69 345.55 53208.46 88888.00 2017-12-10 20:48:24.907 344 15530.70 345.58 53208.46 88888.00 2017-12-10 20:48:25.407 344 15530.71 345.58 53208.51 88888.00 2017-12-10 20:48:25.907 344 15530.78 345.60 53208.62 88888.00 2017-12-10 20:48:26.407 344 15530.88 345.57 53208.65 88888.00 2017-12-10 20:48:26.907 344 15530.90 345.57 53208.65 88888.00 2017-12-10 20:48:27.407 344 15530.90 345.57 53208.55 88888.00 2017-12-10 20:48:27.907 344 15530.93 345.58 53208.55 88888.00 2017-12-10 20:48:28.407 344 15530.95 345.60 53208.66 88888.00 2017-12-10 20:48:28.907 344 15531.00 345.61 53208.70 88888.00 2017-12-10 20:48:29.407 344 15531.02 345.58 53208.71 88888.00 2017-12-10 20:48:29.907 344 15531.02 345.57 53208.67 88888.00 2017-12-10 20:48:30.407 344 15531.06 345.61 53208.61 88888.00 2017-12-10 20:48:30.907 344 15531.10 345.61 53208.58 88888.00 2017-12-10 20:48:31.407 344 15531.10 345.62 53208.64 88888.00 2017-12-10 20:48:31.907 344 15531.10 345.61 53208.67 88888.00 2017-12-10 20:48:32.407 344 15531.16 345.62 53208.68 88888.00 2017-12-10 20:48:32.907 344 15531.17 345.63 53208.66 88888.00 2017-12-10 20:48:33.407 344 15531.16 345.64 53208.62 88888.00 2017-12-10 20:48:33.907 344 15531.19 345.66 53208.68 88888.00 2017-12-10 20:48:34.407 344 15531.21 345.67 53208.71 88888.00 2017-12-10 20:48:34.907 344 15531.16 345.65 53208.78 88888.00 2017-12-10 20:48:35.407 344 15531.17 345.66 53208.84 88888.00 2017-12-10 20:48:35.907 344 15531.14 345.69 53208.90 88888.00 2017-12-10 20:48:36.407 344 15531.09 345.64 53208.88 88888.00 2017-12-10 20:48:36.907 344 15531.10 345.66 53208.87 88888.00 2017-12-10 20:48:37.407 344 15531.10 345.65 53208.95 88888.00 2017-12-10 20:48:37.907 344 15531.04 345.62 53208.95 88888.00 2017-12-10 20:48:38.407 344 15531.04 345.62 53208.95 88888.00 2017-12-10 20:48:38.907 344 15531.08 345.65 53209.04 88888.00 2017-12-10 20:48:39.407 344 15531.05 345.65 53209.06 88888.00 2017-12-10 20:48:39.907 344 15531.01 345.67 53209.05 88888.00 2017-12-10 20:48:40.407 344 15531.01 345.74 53209.11 88888.00 2017-12-10 20:48:40.907 344 15531.02 345.75 53209.09 88888.00 2017-12-10 20:48:41.407 344 15530.98 345.75 53209.07 88888.00 2017-12-10 20:48:41.907 344 15531.05 345.77 53209.11 88888.00 2017-12-10 20:48:42.407 344 15531.07 345.77 53209.13 88888.00 2017-12-10 20:48:42.907 344 15530.98 345.77 53209.13 88888.00 2017-12-10 20:48:43.407 344 15530.91 345.75 53209.19 88888.00 2017-12-10 20:48:43.907 344 15530.89 345.78 53209.18 88888.00 2017-12-10 20:48:44.407 344 15530.88 345.79 53209.16 88888.00 2017-12-10 20:48:44.907 344 15530.87 345.74 53209.30 88888.00 2017-12-10 20:48:45.407 344 15530.81 345.77 53209.35 88888.00 2017-12-10 20:48:45.907 344 15530.74 345.80 53209.30 88888.00 2017-12-10 20:48:46.407 344 15530.72 345.81 53209.31 88888.00 2017-12-10 20:48:46.907 344 15530.71 345.80 53209.33 88888.00 2017-12-10 20:48:47.407 344 15530.69 345.78 53209.33 88888.00 2017-12-10 20:48:47.907 344 15530.64 345.79 53209.34 88888.00 2017-12-10 20:48:48.407 344 15530.65 345.77 53209.39 88888.00 2017-12-10 20:48:48.907 344 15530.60 345.79 53209.40 88888.00 2017-12-10 20:48:49.407 344 15530.57 345.79 53209.38 88888.00 2017-12-10 20:48:49.907 344 15530.56 345.74 53209.44 88888.00 2017-12-10 20:48:50.407 344 15530.54 345.77 53209.50 88888.00 2017-12-10 20:48:50.907 344 15530.52 345.75 53209.45 88888.00 2017-12-10 20:48:51.407 344 15530.47 345.74 53209.45 88888.00 2017-12-10 20:48:51.907 344 15530.43 345.74 53209.47 88888.00 2017-12-10 20:48:52.407 344 15530.43 345.73 53209.50 88888.00 2017-12-10 20:48:52.907 344 15530.44 345.71 53209.60 88888.00 2017-12-10 20:48:53.407 344 15530.43 345.63 53209.62 88888.00 2017-12-10 20:48:53.907 344 15530.37 345.66 53209.65 88888.00 2017-12-10 20:48:54.407 344 15530.32 345.70 53209.57 88888.00 2017-12-10 20:48:54.907 344 15530.30 345.64 53209.53 88888.00 2017-12-10 20:48:55.407 344 15530.25 345.60 53209.55 88888.00 2017-12-10 20:48:55.907 344 15530.25 345.58 53209.58 88888.00 2017-12-10 20:48:56.407 344 15530.24 345.62 53209.62 88888.00 2017-12-10 20:48:56.907 344 15530.23 345.57 53209.59 88888.00 2017-12-10 20:48:57.407 344 15530.19 345.55 53209.60 88888.00 2017-12-10 20:48:57.907 344 15530.11 345.52 53209.56 88888.00 2017-12-10 20:48:58.407 344 15530.12 345.46 53209.64 88888.00 2017-12-10 20:48:58.907 344 15530.12 345.46 53209.66 88888.00 2017-12-10 20:48:59.407 344 15530.11 345.41 53209.59 88888.00 2017-12-10 20:48:59.907 344 15530.14 345.38 53209.56 88888.00 2017-12-10 20:49:00.407 344 15530.09 345.36 53209.55 88888.00 2017-12-10 20:49:00.907 344 15530.09 345.39 53209.59 88888.00 2017-12-10 20:49:01.407 344 15530.09 345.38 53209.55 88888.00 2017-12-10 20:49:01.907 344 15530.07 345.32 53209.63 88888.00 2017-12-10 20:49:02.407 344 15530.10 345.31 53209.59 88888.00 2017-12-10 20:49:02.907 344 15530.10 345.31 53209.58 88888.00 2017-12-10 20:49:03.407 344 15530.09 345.29 53209.63 88888.00 2017-12-10 20:49:03.907 344 15530.11 345.23 53209.62 88888.00 2017-12-10 20:49:04.407 344 15530.09 345.17 53209.64 88888.00 2017-12-10 20:49:04.907 344 15530.08 345.11 53209.60 88888.00 2017-12-10 20:49:05.407 344 15530.11 345.06 53209.60 88888.00 2017-12-10 20:49:05.907 344 15530.15 345.06 53209.64 88888.00 2017-12-10 20:49:06.407 344 15530.19 345.05 53209.62 88888.00 2017-12-10 20:49:06.907 344 15530.14 345.04 53209.58 88888.00 2017-12-10 20:49:07.407 344 15530.10 345.02 53209.54 88888.00 2017-12-10 20:49:07.907 344 15530.10 344.93 53209.55 88888.00 2017-12-10 20:49:08.407 344 15530.17 344.86 53209.53 88888.00 2017-12-10 20:49:08.907 344 15530.17 344.85 53209.44 88888.00 2017-12-10 20:49:09.407 344 15530.09 344.85 53209.38 88888.00 2017-12-10 20:49:09.907 344 15530.11 344.80 53209.38 88888.00 2017-12-10 20:49:10.407 344 15530.12 344.78 53209.42 88888.00 2017-12-10 20:49:10.907 344 15530.15 344.71 53209.47 88888.00 2017-12-10 20:49:11.407 344 15530.11 344.67 53209.47 88888.00 2017-12-10 20:49:11.907 344 15530.12 344.67 53209.45 88888.00 2017-12-10 20:49:12.407 344 15530.18 344.71 53209.44 88888.00 2017-12-10 20:49:12.907 344 15530.18 344.71 53209.44 88888.00 2017-12-10 20:49:13.407 344 15530.11 344.68 53209.45 88888.00 2017-12-10 20:49:13.907 344 15530.18 344.61 53209.44 88888.00 2017-12-10 20:49:14.407 344 15530.17 344.60 53209.42 88888.00 2017-12-10 20:49:14.907 344 15530.14 344.57 53209.39 88888.00 2017-12-10 20:49:15.407 344 15530.14 344.56 53209.37 88888.00 2017-12-10 20:49:15.907 344 15530.12 344.53 53209.37 88888.00 2017-12-10 20:49:16.407 344 15530.09 344.52 53209.35 88888.00 2017-12-10 20:49:16.907 344 15530.11 344.50 53209.33 88888.00 2017-12-10 20:49:17.407 344 15530.16 344.48 53209.26 88888.00 2017-12-10 20:49:17.907 344 15530.18 344.48 53209.27 88888.00 2017-12-10 20:49:18.407 344 15530.19 344.49 53209.24 88888.00 2017-12-10 20:49:18.907 344 15530.18 344.45 53209.22 88888.00 2017-12-10 20:49:19.407 344 15530.19 344.41 53209.15 88888.00 2017-12-10 20:49:19.907 344 15530.23 344.36 53209.16 88888.00 2017-12-10 20:49:20.407 344 15530.24 344.35 53209.19 88888.00 2017-12-10 20:49:20.907 344 15530.35 344.33 53209.24 88888.00 2017-12-10 20:49:21.407 344 15530.35 344.33 53209.24 88888.00 2017-12-10 20:49:21.907 344 15530.34 344.33 53209.19 88888.00 2017-12-10 20:49:22.407 344 15530.37 344.28 53209.16 88888.00 2017-12-10 20:49:22.907 344 15530.42 344.25 53209.14 88888.00 2017-12-10 20:49:23.407 344 15530.43 344.23 53209.15 88888.00 2017-12-10 20:49:23.907 344 15530.47 344.20 53209.14 88888.00 2017-12-10 20:49:24.407 344 15530.50 344.20 53209.11 88888.00 2017-12-10 20:49:24.907 344 15530.45 344.18 53209.04 88888.00 2017-12-10 20:49:25.407 344 15530.44 344.15 53209.00 88888.00 2017-12-10 20:49:25.907 344 15530.50 344.16 53208.95 88888.00 2017-12-10 20:49:26.407 344 15530.57 344.15 53208.95 88888.00 2017-12-10 20:49:26.907 344 15530.59 344.10 53208.89 88888.00 2017-12-10 20:49:27.407 344 15530.57 344.08 53208.86 88888.00 2017-12-10 20:49:27.907 344 15530.62 344.09 53208.84 88888.00 2017-12-10 20:49:28.407 344 15530.64 344.09 53208.85 88888.00 2017-12-10 20:49:28.907 344 15530.69 344.03 53208.87 88888.00 2017-12-10 20:49:29.407 344 15530.64 344.02 53208.82 88888.00 2017-12-10 20:49:29.907 344 15530.63 344.05 53208.77 88888.00 2017-12-10 20:49:30.407 344 15530.68 344.00 53208.73 88888.00 2017-12-10 20:49:30.907 344 15530.68 343.98 53208.70 88888.00 2017-12-10 20:49:31.407 344 15530.74 344.02 53208.66 88888.00 2017-12-10 20:49:31.907 344 15530.78 344.02 53208.59 88888.00 2017-12-10 20:49:32.407 344 15530.75 344.00 53208.54 88888.00 2017-12-10 20:49:32.907 344 15530.80 343.98 53208.53 88888.00 2017-12-10 20:49:33.407 344 15530.89 343.99 53208.56 88888.00 2017-12-10 20:49:33.907 344 15530.91 344.01 53208.54 88888.00 2017-12-10 20:49:34.407 344 15530.95 344.05 53208.50 88888.00 2017-12-10 20:49:34.907 344 15531.04 344.03 53208.47 88888.00 2017-12-10 20:49:35.407 344 15531.01 344.02 53208.45 88888.00 2017-12-10 20:49:35.907 344 15530.98 344.03 53208.37 88888.00 2017-12-10 20:49:36.407 344 15530.99 344.05 53208.30 88888.00 2017-12-10 20:49:36.907 344 15531.00 344.03 53208.29 88888.00 2017-12-10 20:49:37.407 344 15531.02 344.07 53208.27 88888.00 2017-12-10 20:49:37.907 344 15531.07 344.11 53208.21 88888.00 2017-12-10 20:49:38.407 344 15531.08 344.18 53208.22 88888.00 2017-12-10 20:49:38.907 344 15531.06 344.16 53208.22 88888.00 2017-12-10 20:49:39.407 344 15531.12 344.17 53208.22 88888.00 2017-12-10 20:49:39.907 344 15531.20 344.25 53208.18 88888.00 2017-12-10 20:49:40.407 344 15531.20 344.27 53208.16 88888.00 2017-12-10 20:49:40.907 344 15531.18 344.28 53208.17 88888.00 2017-12-10 20:49:41.407 344 15531.21 344.32 53208.13 88888.00 2017-12-10 20:49:41.907 344 15531.26 344.36 53208.17 88888.00 2017-12-10 20:49:42.407 344 15531.32 344.43 53208.11 88888.00 2017-12-10 20:49:42.907 344 15531.36 344.50 53208.09 88888.00 2017-12-10 20:49:43.407 344 15531.32 344.50 53208.05 88888.00 2017-12-10 20:49:43.907 344 15531.29 344.50 53208.05 88888.00 2017-12-10 20:49:44.407 344 15531.41 344.53 53208.03 88888.00 2017-12-10 20:49:44.907 344 15531.47 344.49 53207.91 88888.00 2017-12-10 20:49:45.407 344 15531.47 344.56 53207.92 88888.00 2017-12-10 20:49:45.907 344 15531.54 344.61 53208.01 88888.00 2017-12-10 20:49:46.407 344 15531.46 344.63 53207.99 88888.00 2017-12-10 20:49:46.907 344 15531.46 344.61 53208.04 88888.00 2017-12-10 20:49:47.407 344 15531.53 344.68 53208.03 88888.00 2017-12-10 20:49:47.907 344 15531.56 344.74 53208.06 88888.00 2017-12-10 20:49:48.407 344 15531.62 344.79 53208.06 88888.00 2017-12-10 20:49:48.907 344 15531.65 344.86 53208.08 88888.00 2017-12-10 20:49:49.407 344 15531.64 344.91 53208.05 88888.00 2017-12-10 20:49:49.907 344 15531.70 344.95 53208.09 88888.00 2017-12-10 20:49:50.407 344 15531.77 344.97 53208.06 88888.00 2017-12-10 20:49:50.907 344 15531.71 345.02 53207.99 88888.00 2017-12-10 20:49:51.407 344 15531.71 345.01 53208.02 88888.00 2017-12-10 20:49:51.907 344 15531.75 345.01 53208.03 88888.00 2017-12-10 20:49:52.407 344 15531.77 345.04 53208.04 88888.00 2017-12-10 20:49:52.907 344 15531.73 345.02 53208.06 88888.00 2017-12-10 20:49:53.407 344 15531.73 345.09 53208.02 88888.00 2017-12-10 20:49:53.907 344 15531.75 345.11 53207.96 88888.00 2017-12-10 20:49:54.407 344 15531.80 345.14 53207.98 88888.00 2017-12-10 20:49:54.907 344 15531.81 345.19 53208.06 88888.00 2017-12-10 20:49:55.407 344 15531.73 345.22 53208.15 88888.00 2017-12-10 20:49:55.907 344 15531.77 345.22 53208.18 88888.00 2017-12-10 20:49:56.407 344 15531.74 345.24 53208.23 88888.00 2017-12-10 20:49:56.907 344 15531.72 345.29 53208.23 88888.00 2017-12-10 20:49:57.407 344 15531.78 345.36 53208.25 88888.00 2017-12-10 20:49:57.907 344 15531.82 345.37 53208.26 88888.00 2017-12-10 20:49:58.407 344 15531.82 345.37 53208.28 88888.00 2017-12-10 20:49:58.907 344 15531.83 345.37 53208.29 88888.00 2017-12-10 20:49:59.407 344 15531.86 345.37 53208.27 88888.00 2017-12-10 20:49:59.907 344 15531.87 345.36 53208.30 88888.00 2017-12-10 20:50:00.407 344 15531.87 345.37 53208.31 88888.00 2017-12-10 20:50:00.907 344 15531.82 345.43 53208.31 88888.00 2017-12-10 20:50:01.407 344 15531.79 345.46 53208.34 88888.00 2017-12-10 20:50:01.907 344 15531.81 345.50 53208.44 88888.00 2017-12-10 20:50:02.407 344 15531.88 345.53 53208.43 88888.00 2017-12-10 20:50:02.907 344 15531.89 345.49 53208.38 88888.00 2017-12-10 20:50:03.407 344 15531.87 345.45 53208.33 88888.00 2017-12-10 20:50:03.907 344 15531.83 345.50 53208.31 88888.00 2017-12-10 20:50:04.407 344 15531.79 345.50 53208.38 88888.00 2017-12-10 20:50:04.907 344 15531.82 345.49 53208.42 88888.00 2017-12-10 20:50:05.407 344 15531.83 345.50 53208.53 88888.00 2017-12-10 20:50:05.907 344 15531.79 345.55 53208.58 88888.00 2017-12-10 20:50:06.407 344 15531.80 345.57 53208.58 88888.00 2017-12-10 20:50:06.907 344 15531.79 345.57 53208.64 88888.00 2017-12-10 20:50:07.407 344 15531.78 345.57 53208.67 88888.00 2017-12-10 20:50:07.907 344 15531.72 345.58 53208.68 88888.00 2017-12-10 20:50:08.407 344 15531.70 345.62 53208.72 88888.00 2017-12-10 20:50:08.907 344 15531.68 345.63 53208.72 88888.00 2017-12-10 20:50:09.407 344 15531.65 345.63 53208.74 88888.00 2017-12-10 20:50:09.907 344 15531.59 345.65 53208.75 88888.00 2017-12-10 20:50:10.407 344 15531.59 345.63 53208.75 88888.00 2017-12-10 20:50:10.907 344 15531.59 345.67 53208.83 88888.00 2017-12-10 20:50:11.407 344 15531.55 345.67 53208.82 88888.00 2017-12-10 20:50:11.907 344 15531.55 345.66 53208.83 88888.00 2017-12-10 20:50:12.407 344 15531.52 345.65 53208.90 88888.00 2017-12-10 20:50:12.907 344 15531.47 345.66 53208.90 88888.00 2017-12-10 20:50:13.407 344 15531.45 345.70 53208.98 88888.00 2017-12-10 20:50:13.907 344 15531.50 345.74 53209.06 88888.00 2017-12-10 20:50:14.408 344 15531.44 345.73 53209.07 88888.00 2017-12-10 20:50:14.908 344 15531.37 345.71 53209.10 88888.00 2017-12-10 20:50:15.408 344 15531.37 345.77 53209.09 88888.00 2017-12-10 20:50:15.908 344 15531.33 345.75 53209.10 88888.00 2017-12-10 20:50:16.408 344 15531.26 345.74 53209.09 88888.00 2017-12-10 20:50:16.908 344 15531.26 345.75 53209.17 88888.00 2017-12-10 20:50:17.408 344 15531.19 345.74 53209.17 88888.00 2017-12-10 20:50:17.908 344 15531.14 345.73 53209.22 88888.00 2017-12-10 20:50:18.408 344 15531.15 345.77 53209.30 88888.00 2017-12-10 20:50:18.908 344 15531.16 345.81 53209.27 88888.00 2017-12-10 20:50:19.408 344 15531.09 345.82 53209.28 88888.00 2017-12-10 20:50:19.908 344 15531.01 345.87 53209.33 88888.00 2017-12-10 20:50:20.408 344 15530.95 345.88 53209.33 88888.00 2017-12-10 20:50:20.908 344 15530.86 345.90 53209.33 88888.00 2017-12-10 20:50:21.408 344 15530.84 345.90 53209.36 88888.00 2017-12-10 20:50:21.908 344 15530.79 345.90 53209.39 88888.00 2017-12-10 20:50:22.408 344 15530.81 345.90 53209.45 88888.00 2017-12-10 20:50:22.908 344 15530.80 345.90 53209.51 88888.00 2017-12-10 20:50:23.408 344 15530.74 345.95 53209.52 88888.00 2017-12-10 20:50:23.908 344 15530.64 345.92 53209.57 88888.00 2017-12-10 20:50:24.408 344 15530.59 345.89 53209.60 88888.00 2017-12-10 20:50:24.908 344 15530.53 345.89 53209.62 88888.00 2017-12-10 20:50:25.408 344 15530.50 345.91 53209.67 88888.00 2017-12-10 20:50:25.908 344 15530.47 345.90 53209.72 88888.00 2017-12-10 20:50:26.408 344 15530.38 345.95 53209.73 88888.00 2017-12-10 20:50:26.908 344 15530.34 345.97 53209.75 88888.00 2017-12-10 20:50:27.408 344 15530.32 345.96 53209.69 88888.00 2017-12-10 20:50:27.908 344 15530.23 345.97 53209.69 88888.00 2017-12-10 20:50:28.408 344 15530.12 345.91 53209.67 88888.00 2017-12-10 20:50:28.908 344 15530.14 345.90 53209.71 88888.00 2017-12-10 20:50:29.408 344 15530.12 345.90 53209.70 88888.00 2017-12-10 20:50:29.908 344 15530.08 345.90 53209.68 88888.00 2017-12-10 20:50:30.408 344 15530.00 345.89 53209.75 88888.00 2017-12-10 20:50:30.908 344 15529.93 345.86 53209.82 88888.00 2017-12-10 20:50:31.408 344 15529.92 345.88 53209.89 88888.00 2017-12-10 20:50:31.908 344 15529.87 345.89 53209.93 88888.00 2017-12-10 20:50:32.408 344 15529.79 345.87 53209.99 88888.00 2017-12-10 20:50:32.908 344 15529.78 345.82 53210.00 88888.00 2017-12-10 20:50:33.408 344 15529.70 345.83 53210.07 88888.00 2017-12-10 20:50:33.908 344 15529.63 345.81 53210.07 88888.00 2017-12-10 20:50:34.408 344 15529.61 345.78 53210.06 88888.00 2017-12-10 20:50:34.908 344 15529.54 345.78 53210.09 88888.00 2017-12-10 20:50:35.408 344 15529.49 345.73 53210.14 88888.00 2017-12-10 20:50:35.908 344 15529.44 345.67 53210.17 88888.00 2017-12-10 20:50:36.408 344 15529.39 345.66 53210.19 88888.00 2017-12-10 20:50:36.908 344 15529.42 345.66 53210.18 88888.00 2017-12-10 20:50:37.408 344 15529.37 345.65 53210.17 88888.00 2017-12-10 20:50:37.908 344 15529.29 345.62 53210.18 88888.00 2017-12-10 20:50:38.408 344 15529.20 345.65 53210.13 88888.00 2017-12-10 20:50:38.908 344 15529.16 345.63 53210.06 88888.00 2017-12-10 20:50:39.408 344 15529.11 345.58 53210.07 88888.00 2017-12-10 20:50:39.908 344 15529.03 345.60 53210.09 88888.00 2017-12-10 20:50:40.408 344 15529.00 345.54 53210.09 88888.00 2017-12-10 20:50:40.908 344 15528.98 345.56 53210.11 88888.00 2017-12-10 20:50:41.408 344 15528.94 345.57 53210.12 88888.00 2017-12-10 20:50:41.908 344 15528.88 345.52 53210.17 88888.00 2017-12-10 20:50:42.408 344 15528.90 345.47 53210.17 88888.00 2017-12-10 20:50:42.908 344 15528.89 345.45 53210.11 88888.00 2017-12-10 20:50:43.408 344 15528.85 345.44 53210.08 88888.00 2017-12-10 20:50:43.908 344 15528.76 345.39 53210.17 88888.00 2017-12-10 20:50:44.408 344 15528.80 345.40 53210.18 88888.00 2017-12-10 20:50:44.908 344 15528.79 345.36 53210.19 88888.00 2017-12-10 20:50:45.408 344 15528.76 345.35 53210.16 88888.00 2017-12-10 20:50:45.908 344 15528.71 345.31 53210.11 88888.00 2017-12-10 20:50:46.408 344 15528.69 345.31 53210.06 88888.00 2017-12-10 20:50:46.908 344 15528.69 345.29 53209.99 88888.00 2017-12-10 20:50:47.408 344 15528.66 345.30 53209.98 88888.00 2017-12-10 20:50:47.908 344 15528.64 345.30 53209.94 88888.00 2017-12-10 20:50:48.408 344 15528.56 345.31 53209.88 88888.00 2017-12-10 20:50:48.908 344 15528.49 345.30 53209.88 88888.00 2017-12-10 20:50:49.408 344 15528.51 345.29 53209.87 88888.00 2017-12-10 20:50:49.908 344 15528.48 345.28 53209.90 88888.00 2017-12-10 20:50:50.408 344 15528.53 345.28 53209.88 88888.00 2017-12-10 20:50:50.908 344 15528.52 345.28 53209.89 88888.00 2017-12-10 20:50:51.408 344 15528.51 345.27 53209.84 88888.00 2017-12-10 20:50:51.908 344 15528.52 345.26 53209.83 88888.00 2017-12-10 20:50:52.408 344 15528.47 345.30 53209.78 88888.00 2017-12-10 20:50:52.908 344 15528.45 345.29 53209.76 88888.00 2017-12-10 20:50:53.408 344 15528.43 345.26 53209.72 88888.00 2017-12-10 20:50:53.908 344 15528.52 345.27 53209.72 88888.00 2017-12-10 20:50:54.408 344 15528.55 345.27 53209.76 88888.00 2017-12-10 20:50:54.908 344 15528.45 345.28 53209.70 88888.00 2017-12-10 20:50:55.408 344 15528.45 345.24 53209.65 88888.00 2017-12-10 20:50:55.908 344 15528.51 345.20 53209.66 88888.00 2017-12-10 20:50:56.408 344 15528.51 345.18 53209.66 88888.00 2017-12-10 20:50:56.908 344 15528.45 345.18 53209.56 88888.00 2017-12-10 20:50:57.408 344 15528.49 345.17 53209.49 88888.00 2017-12-10 20:50:57.908 344 15528.53 345.17 53209.47 88888.00 2017-12-10 20:50:58.408 344 15528.60 345.21 53209.48 88888.00 2017-12-10 20:50:58.908 344 15528.64 345.22 53209.50 88888.00 2017-12-10 20:50:59.408 344 15528.67 345.20 53209.51 88888.00 2017-12-10 20:50:59.908 344 15528.67 345.19 53209.45 88888.00 2017-12-10 20:51:00.408 344 15528.66 345.18 53209.44 88888.00 2017-12-10 20:51:00.908 344 15528.65 345.18 53209.38 88888.00 2017-12-10 20:51:01.408 344 15528.70 345.18 53209.37 88888.00 2017-12-10 20:51:01.908 344 15528.71 345.21 53209.32 88888.00 2017-12-10 20:51:02.408 344 15528.74 345.22 53209.32 88888.00 2017-12-10 20:51:02.908 344 15528.78 345.21 53209.29 88888.00 2017-12-10 20:51:03.408 344 15528.78 345.20 53209.23 88888.00 2017-12-10 20:51:03.908 344 15528.83 345.19 53209.19 88888.00 2017-12-10 20:51:04.408 344 15528.87 345.17 53209.11 88888.00 2017-12-10 20:51:04.908 344 15528.93 345.18 53209.10 88888.00 2017-12-10 20:51:05.408 344 15528.98 345.14 53209.05 88888.00 2017-12-10 20:51:05.908 344 15529.02 345.11 53209.05 88888.00 2017-12-10 20:51:06.408 344 15529.06 345.12 53209.00 88888.00 2017-12-10 20:51:06.908 344 15529.15 345.10 53208.95 88888.00 2017-12-10 20:51:07.408 344 15529.16 345.08 53208.93 88888.00 2017-12-10 20:51:07.908 344 15529.18 345.09 53208.91 88888.00 2017-12-10 20:51:08.408 344 15529.21 345.08 53208.94 88888.00 2017-12-10 20:51:08.908 344 15529.34 345.08 53208.94 88888.00 2017-12-10 20:51:09.408 344 15529.37 345.01 53208.87 88888.00 2017-12-10 20:51:09.908 344 15529.37 344.98 53208.88 88888.00 2017-12-10 20:51:10.408 344 15529.43 344.96 53208.89 88888.00 2017-12-10 20:51:10.908 344 15529.48 344.94 53208.83 88888.00 2017-12-10 20:51:11.408 344 15529.47 344.95 53208.77 88888.00 2017-12-10 20:51:11.908 344 15529.52 344.95 53208.75 88888.00 2017-12-10 20:51:12.408 344 15529.54 344.91 53208.82 88888.00 2017-12-10 20:51:12.908 344 15529.61 344.88 53208.84 88888.00 2017-12-10 20:51:13.408 344 15529.69 344.86 53208.77 88888.00 2017-12-10 20:51:13.908 344 15529.79 344.86 53208.74 88888.00 2017-12-10 20:51:14.408 344 15529.87 344.85 53208.69 88888.00 2017-12-10 20:51:14.908 344 15529.92 344.82 53208.67 88888.00 2017-12-10 20:51:15.408 344 15529.97 344.78 53208.58 88888.00 2017-12-10 20:51:15.908 344 15530.01 344.77 53208.57 88888.00 2017-12-10 20:51:16.408 344 15530.10 344.75 53208.59 88888.00 2017-12-10 20:51:16.908 344 15530.17 344.76 53208.62 88888.00 2017-12-10 20:51:17.408 344 15530.23 344.72 53208.59 88888.00 2017-12-10 20:51:17.908 344 15530.24 344.70 53208.58 88888.00 2017-12-10 20:51:18.408 344 15530.30 344.62 53208.59 88888.00 2017-12-10 20:51:18.908 344 15530.36 344.61 53208.54 88888.00 2017-12-10 20:51:19.408 344 15530.39 344.63 53208.55 88888.00 2017-12-10 20:51:19.908 344 15530.42 344.62 53208.50 88888.00 2017-12-10 20:51:20.408 344 15530.50 344.58 53208.49 88888.00 2017-12-10 20:51:20.908 344 15530.52 344.57 53208.47 88888.00 2017-12-10 20:51:21.408 344 15530.61 344.54 53208.45 88888.00 2017-12-10 20:51:21.908 344 15530.68 344.52 53208.34 88888.00 2017-12-10 20:51:22.408 344 15530.72 344.53 53208.35 88888.00 2017-12-10 20:51:22.908 344 15530.74 344.53 53208.31 88888.00 2017-12-10 20:51:23.408 344 15530.80 344.50 53208.27 88888.00 2017-12-10 20:51:23.908 344 15530.88 344.48 53208.28 88888.00 2017-12-10 20:51:24.408 344 15530.93 344.49 53208.27 88888.00 2017-12-10 20:51:24.908 344 15530.97 344.45 53208.28 88888.00 2017-12-10 20:51:25.408 344 15531.02 344.45 53208.30 88888.00 2017-12-10 20:51:25.908 344 15531.02 344.46 53208.33 88888.00 2017-12-10 20:51:26.408 344 15531.11 344.45 53208.30 88888.00 2017-12-10 20:51:26.908 344 15531.17 344.48 53208.25 88888.00 2017-12-10 20:51:27.408 344 15531.23 344.45 53208.24 88888.00 2017-12-10 20:51:27.908 344 15531.26 344.42 53208.30 88888.00 2017-12-10 20:51:28.408 344 15531.28 344.42 53208.28 88888.00 2017-12-10 20:51:28.908 344 15531.29 344.44 53208.24 88888.00 2017-12-10 20:51:29.408 344 15531.35 344.45 53208.22 88888.00 2017-12-10 20:51:29.908 344 15531.36 344.43 53208.19 88888.00 2017-12-10 20:51:30.408 344 15531.38 344.41 53208.16 88888.00 2017-12-10 20:51:30.908 344 15531.45 344.37 53208.16 88888.00 2017-12-10 20:51:31.408 344 15531.48 344.42 53208.18 88888.00 2017-12-10 20:51:31.908 344 15531.50 344.43 53208.19 88888.00 2017-12-10 20:51:32.408 344 15531.50 344.42 53208.19 88888.00 2017-12-10 20:51:32.908 344 15531.52 344.43 53208.16 88888.00 2017-12-10 20:51:33.408 344 15531.56 344.44 53208.13 88888.00 2017-12-10 20:51:33.908 344 15531.60 344.49 53208.15 88888.00 2017-12-10 20:51:34.408 344 15531.63 344.51 53208.18 88888.00 2017-12-10 20:51:34.908 344 15531.63 344.51 53208.18 88888.00 2017-12-10 20:51:35.408 344 15531.70 344.51 53208.18 88888.00 2017-12-10 20:51:35.908 344 15531.77 344.51 53208.18 88888.00 2017-12-10 20:51:36.408 344 15531.71 344.51 53208.15 88888.00 2017-12-10 20:51:36.908 344 15531.75 344.53 53208.14 88888.00 2017-12-10 20:51:37.408 344 15531.80 344.56 53208.12 88888.00 2017-12-10 20:51:37.908 344 15531.78 344.62 53208.03 88888.00 2017-12-10 20:51:38.408 344 15531.73 344.69 53208.07 88888.00 2017-12-10 20:51:38.908 344 15531.71 344.67 53208.10 88888.00 2017-12-10 20:51:39.408 344 15531.71 344.61 53208.11 88888.00 2017-12-10 20:51:39.908 344 15531.70 344.68 53208.14 88888.00 2017-12-10 20:51:40.408 344 15531.73 344.75 53208.16 88888.00 2017-12-10 20:51:40.908 344 15531.73 344.74 53208.12 88888.00 2017-12-10 20:51:41.408 344 15531.72 344.77 53208.08 88888.00 2017-12-10 20:51:41.908 344 15531.71 344.83 53208.04 88888.00 2017-12-10 20:51:42.408 344 15531.78 344.82 53208.07 88888.00 2017-12-10 20:51:42.908 344 15531.80 344.80 53208.11 88888.00 2017-12-10 20:51:43.408 344 15531.72 344.88 53208.17 88888.00 2017-12-10 20:51:43.908 344 15531.68 344.91 53208.16 88888.00 2017-12-10 20:51:44.408 344 15531.73 344.91 53208.21 88888.00 2017-12-10 20:51:44.908 344 15531.71 344.92 53208.25 88888.00 2017-12-10 20:51:45.408 344 15531.70 344.93 53208.28 88888.00 2017-12-10 20:51:45.908 344 15531.71 344.95 53208.25 88888.00 2017-12-10 20:51:46.408 344 15531.66 344.94 53208.18 88888.00 2017-12-10 20:51:46.908 344 15531.60 344.94 53208.19 88888.00 2017-12-10 20:51:47.408 344 15531.62 345.01 53208.25 88888.00 2017-12-10 20:51:47.908 344 15531.63 345.02 53208.25 88888.00 2017-12-10 20:51:48.408 344 15531.65 345.01 53208.22 88888.00 2017-12-10 20:51:48.908 344 15531.59 345.06 53208.19 88888.00 2017-12-10 20:51:49.408 344 15531.52 345.10 53208.21 88888.00 2017-12-10 20:51:49.908 344 15531.48 345.14 53208.16 88888.00 2017-12-10 20:51:50.408 344 15531.50 345.12 53208.12 88888.00 2017-12-10 20:51:50.908 344 15531.51 345.13 53208.15 88888.00 2017-12-10 20:51:51.408 344 15531.45 345.15 53208.17 88888.00 2017-12-10 20:51:51.908 344 15531.44 345.22 53208.19 88888.00 2017-12-10 20:51:52.408 344 15531.41 345.24 53208.24 88888.00 2017-12-10 20:51:52.908 344 15531.36 345.22 53208.29 88888.00 2017-12-10 20:51:53.408 344 15531.35 345.20 53208.31 88888.00 2017-12-10 20:51:53.908 344 15531.39 345.22 53208.32 88888.00 2017-12-10 20:51:54.408 344 15531.36 345.27 53208.27 88888.00 2017-12-10 20:51:54.908 344 15531.30 345.30 53208.27 88888.00 2017-12-10 20:51:55.408 344 15531.24 345.30 53208.28 88888.00 2017-12-10 20:51:55.908 344 15531.23 345.31 53208.23 88888.00 2017-12-10 20:51:56.408 344 15531.27 345.32 53208.21 88888.00 2017-12-10 20:51:56.908 344 15531.25 345.36 53208.25 88888.00 2017-12-10 20:51:57.408 344 15531.16 345.38 53208.30 88888.00 2017-12-10 20:51:57.908 344 15531.18 345.39 53208.34 88888.00 2017-12-10 20:51:58.408 344 15531.10 345.38 53208.34 88888.00 2017-12-10 20:51:58.908 344 15531.08 345.44 53208.37 88888.00 2017-12-10 20:51:59.408 344 15531.04 345.40 53208.44 88888.00 2017-12-10 20:51:59.908 344 15531.00 345.39 53208.43 88888.00 2017-12-10 20:52:00.408 344 15531.01 345.39 53208.44 88888.00 2017-12-10 20:52:00.908 344 15530.99 345.38 53208.42 88888.00 2017-12-10 20:52:01.408 344 15530.97 345.36 53208.43 88888.00 2017-12-10 20:52:01.908 344 15530.96 345.41 53208.43 88888.00 2017-12-10 20:52:02.408 344 15530.97 345.45 53208.45 88888.00 2017-12-10 20:52:02.908 344 15530.92 345.45 53208.43 88888.00 2017-12-10 20:52:03.408 344 15530.92 345.44 53208.42 88888.00 2017-12-10 20:52:03.908 344 15530.95 345.44 53208.44 88888.00 2017-12-10 20:52:04.408 344 15530.91 345.44 53208.46 88888.00 2017-12-10 20:52:04.908 344 15530.90 345.45 53208.47 88888.00 2017-12-10 20:52:05.408 344 15530.86 345.45 53208.49 88888.00 2017-12-10 20:52:05.908 344 15530.84 345.48 53208.49 88888.00 2017-12-10 20:52:06.408 344 15530.83 345.46 53208.46 88888.00 2017-12-10 20:52:06.908 344 15530.77 345.44 53208.44 88888.00 2017-12-10 20:52:07.408 344 15530.73 345.46 53208.36 88888.00 2017-12-10 20:52:07.908 344 15530.71 345.47 53208.33 88888.00 2017-12-10 20:52:08.408 344 15530.68 345.45 53208.31 88888.00 2017-12-10 20:52:08.908 344 15530.69 345.44 53208.32 88888.00 2017-12-10 20:52:09.408 344 15530.65 345.45 53208.33 88888.00 2017-12-10 20:52:09.908 344 15530.69 345.43 53208.39 88888.00 2017-12-10 20:52:10.408 344 15530.71 345.45 53208.45 88888.00 2017-12-10 20:52:10.908 344 15530.70 345.48 53208.44 88888.00 2017-12-10 20:52:11.408 344 15530.62 345.47 53208.51 88888.00 2017-12-10 20:52:11.908 344 15530.57 345.45 53208.46 88888.00 2017-12-10 20:52:12.408 344 15530.61 345.47 53208.45 88888.00 2017-12-10 20:52:12.908 344 15530.66 345.49 53208.46 88888.00 2017-12-10 20:52:13.408 344 15530.60 345.48 53208.49 88888.00 2017-12-10 20:52:13.908 344 15530.55 345.47 53208.44 88888.00 2017-12-10 20:52:14.408 344 15530.51 345.45 53208.38 88888.00 2017-12-10 20:52:14.908 344 15530.47 345.44 53208.44 88888.00 2017-12-10 20:52:15.408 344 15530.54 345.48 53208.44 88888.00 2017-12-10 20:52:15.908 344 15530.59 345.50 53208.44 88888.00 2017-12-10 20:52:16.408 344 15530.57 345.46 53208.44 88888.00 2017-12-10 20:52:16.908 344 15530.51 345.46 53208.43 88888.00 2017-12-10 20:52:17.408 344 15530.42 345.47 53208.35 88888.00 2017-12-10 20:52:17.908 344 15530.42 345.52 53208.26 88888.00 2017-12-10 20:52:18.408 344 15530.48 345.54 53208.28 88888.00 2017-12-10 20:52:18.908 344 15530.50 345.53 53208.41 88888.00 2017-12-10 20:52:19.408 344 15530.50 345.49 53208.44 88888.00 2017-12-10 20:52:19.908 344 15530.48 345.49 53208.46 88888.00 2017-12-10 20:52:20.408 344 15530.44 345.53 53208.49 88888.00 2017-12-10 20:52:20.908 344 15530.42 345.53 53208.47 88888.00 2017-12-10 20:52:21.408 344 15530.44 345.48 53208.47 88888.00 2017-12-10 20:52:21.908 344 15530.47 345.47 53208.47 88888.00 2017-12-10 20:52:22.408 344 15530.43 345.49 53208.49 88888.00 2017-12-10 20:52:22.908 344 15530.39 345.53 53208.50 88888.00 2017-12-10 20:52:23.408 344 15530.38 345.52 53208.45 88888.00 2017-12-10 20:52:23.908 344 15530.35 345.50 53208.38 88888.00 2017-12-10 20:52:24.408 344 15530.34 345.48 53208.41 88888.00 2017-12-10 20:52:24.908 344 15530.38 345.44 53208.45 88888.00 2017-12-10 20:52:25.408 344 15530.34 345.46 53208.50 88888.00 2017-12-10 20:52:25.908 344 15530.34 345.48 53208.45 88888.00 2017-12-10 20:52:26.408 344 15530.36 345.53 53208.46 88888.00 2017-12-10 20:52:26.908 344 15530.30 345.48 53208.53 88888.00 2017-12-10 20:52:27.408 344 15530.30 345.45 53208.50 88888.00 2017-12-10 20:52:27.908 344 15530.33 345.46 53208.48 88888.00 2017-12-10 20:52:28.408 344 15530.33 345.44 53208.51 88888.00 2017-12-10 20:52:28.908 344 15530.34 345.48 53208.59 88888.00 2017-12-10 20:52:29.408 344 15530.30 345.52 53208.61 88888.00 2017-12-10 20:52:29.908 344 15530.27 345.55 53208.55 88888.00 2017-12-10 20:52:30.408 344 15530.24 345.53 53208.56 88888.00 2017-12-10 20:52:30.908 344 15530.25 345.49 53208.59 88888.00 2017-12-10 20:52:31.408 344 15530.24 345.54 53208.65 88888.00 2017-12-10 20:52:31.908 344 15530.23 345.58 53208.65 88888.00 2017-12-10 20:52:32.408 344 15530.18 345.55 53208.64 88888.00 2017-12-10 20:52:32.908 344 15530.08 345.49 53208.64 88888.00 2017-12-10 20:52:33.408 344 15530.10 345.44 53208.58 88888.00 2017-12-10 20:52:33.908 344 15530.15 345.46 53208.62 88888.00 2017-12-10 20:52:34.408 344 15530.14 345.46 53208.59 88888.00 2017-12-10 20:52:34.908 344 15530.11 345.50 53208.58 88888.00 2017-12-10 20:52:35.408 344 15530.09 345.50 53208.52 88888.00 2017-12-10 20:52:35.908 344 15530.02 345.50 53208.50 88888.00 2017-12-10 20:52:36.408 344 15530.03 345.52 53208.49 88888.00 2017-12-10 20:52:36.908 344 15530.03 345.50 53208.48 88888.00 2017-12-10 20:52:37.408 344 15529.97 345.49 53208.56 88888.00 2017-12-10 20:52:37.908 344 15529.94 345.50 53208.62 88888.00 2017-12-10 20:52:38.408 344 15529.91 345.52 53208.68 88888.00 2017-12-10 20:52:38.908 344 15529.93 345.53 53208.69 88888.00 2017-12-10 20:52:39.408 344 15529.93 345.52 53208.65 88888.00 2017-12-10 20:52:39.908 344 15529.91 345.49 53208.64 88888.00 2017-12-10 20:52:40.408 344 15529.91 345.50 53208.61 88888.00 2017-12-10 20:52:40.908 344 15529.87 345.47 53208.58 88888.00 2017-12-10 20:52:41.408 344 15529.87 345.48 53208.59 88888.00 2017-12-10 20:52:41.908 344 15529.87 345.50 53208.58 88888.00 2017-12-10 20:52:42.408 344 15529.83 345.52 53208.54 88888.00 2017-12-10 20:52:42.908 344 15529.82 345.49 53208.59 88888.00 2017-12-10 20:52:43.408 344 15529.81 345.52 53208.58 88888.00 2017-12-10 20:52:43.908 344 15529.81 345.52 53208.64 88888.00 2017-12-10 20:52:44.408 344 15529.80 345.54 53208.61 88888.00 2017-12-10 20:52:44.908 344 15529.76 345.58 53208.58 88888.00 2017-12-10 20:52:45.408 344 15529.74 345.62 53208.59 88888.00 2017-12-10 20:52:45.908 344 15529.78 345.61 53208.62 88888.00 2017-12-10 20:52:46.408 344 15529.76 345.57 53208.67 88888.00 2017-12-10 20:52:46.908 344 15529.78 345.60 53208.73 88888.00 2017-12-10 20:52:47.408 344 15529.79 345.63 53208.75 88888.00 2017-12-10 20:52:47.908 344 15529.76 345.64 53208.67 88888.00 2017-12-10 20:52:48.408 344 15529.74 345.63 53208.70 88888.00 2017-12-10 20:52:48.908 344 15529.74 345.63 53208.73 88888.00 2017-12-10 20:52:49.408 344 15529.73 345.65 53208.67 88888.00 2017-12-10 20:52:49.908 344 15529.76 345.67 53208.70 88888.00 2017-12-10 20:52:50.408 344 15529.75 345.67 53208.69 88888.00 2017-12-10 20:52:50.908 344 15529.71 345.72 53208.67 88888.00 2017-12-10 20:52:51.408 344 15529.66 345.74 53208.63 88888.00 2017-12-10 20:52:51.908 344 15529.71 345.73 53208.59 88888.00 2017-12-10 20:52:52.408 344 15529.69 345.74 53208.57 88888.00 2017-12-10 20:52:52.908 344 15529.65 345.78 53208.53 88888.00 2017-12-10 20:52:53.408 344 15529.67 345.81 53208.52 88888.00 2017-12-10 20:52:53.908 344 15529.63 345.81 53208.51 88888.00 2017-12-10 20:52:54.408 344 15529.63 345.79 53208.53 88888.00 2017-12-10 20:52:54.908 344 15529.69 345.82 53208.49 88888.00 2017-12-10 20:52:55.408 344 15529.71 345.82 53208.50 88888.00 2017-12-10 20:52:55.908 344 15529.72 345.81 53208.55 88888.00 2017-12-10 20:52:56.408 344 15529.71 345.90 53208.55 88888.00 2017-12-10 20:52:56.908 344 15529.70 345.91 53208.54 88888.00 2017-12-10 20:52:57.408 344 15529.69 345.87 53208.46 88888.00 2017-12-10 20:52:57.908 344 15529.73 345.84 53208.45 88888.00 2017-12-10 20:52:58.408 344 15529.72 345.87 53208.42 88888.00 2017-12-10 20:52:58.908 344 15529.73 345.87 53208.42 88888.00 2017-12-10 20:52:59.408 344 15529.71 345.88 53208.42 88888.00 2017-12-10 20:52:59.908 344 15529.72 345.88 53208.49 88888.00 2017-12-10 20:53:00.408 344 15529.76 345.92 53208.48 88888.00 2017-12-10 20:53:00.908 344 15529.74 345.96 53208.44 88888.00 2017-12-10 20:53:01.408 344 15529.72 345.95 53208.43 88888.00 2017-12-10 20:53:01.908 344 15529.72 345.95 53208.41 88888.00 2017-12-10 20:53:02.408 344 15529.74 345.92 53208.35 88888.00 2017-12-10 20:53:02.908 344 15529.81 345.97 53208.32 88888.00 2017-12-10 20:53:03.408 344 15529.80 345.96 53208.29 88888.00 2017-12-10 20:53:03.908 344 15529.80 345.89 53208.28 88888.00 2017-12-10 20:53:04.408 344 15529.81 345.89 53208.34 88888.00 2017-12-10 20:53:04.908 344 15529.80 345.91 53208.35 88888.00 2017-12-10 20:53:05.408 344 15529.88 345.95 53208.29 88888.00 2017-12-10 20:53:05.908 344 15529.92 345.98 53208.29 88888.00 2017-12-10 20:53:06.408 344 15529.94 345.93 53208.27 88888.00 2017-12-10 20:53:06.908 344 15529.97 345.89 53208.26 88888.00 2017-12-10 20:53:07.408 344 15529.96 345.89 53208.23 88888.00 2017-12-10 20:53:07.908 344 15529.93 345.89 53208.16 88888.00 2017-12-10 20:53:08.408 344 15529.93 345.88 53208.13 88888.00 2017-12-10 20:53:08.908 344 15529.91 345.91 53208.15 88888.00 2017-12-10 20:53:09.408 344 15530.02 345.90 53208.09 88888.00 2017-12-10 20:53:09.908 344 15530.06 345.89 53208.10 88888.00 2017-12-10 20:53:10.408 344 15529.99 345.89 53208.08 88888.00 2017-12-10 20:53:10.908 344 15530.05 345.92 53208.01 88888.00 2017-12-10 20:53:11.408 344 15530.11 345.92 53208.03 88888.00 2017-12-10 20:53:11.908 344 15530.15 345.92 53208.02 88888.00 2017-12-10 20:53:12.408 344 15530.12 345.89 53208.01 88888.00 2017-12-10 20:53:12.908 344 15530.11 345.89 53208.01 88888.00 2017-12-10 20:53:13.408 344 15530.18 345.92 53208.03 88888.00 2017-12-10 20:53:13.908 344 15530.19 345.98 53207.99 88888.00 2017-12-10 20:53:14.408 344 15530.21 345.93 53207.98 88888.00 2017-12-10 20:53:14.908 344 15530.19 345.93 53208.02 88888.00 2017-12-10 20:53:15.408 344 15530.21 345.93 53208.03 88888.00 2017-12-10 20:53:15.908 344 15530.28 345.92 53207.98 88888.00 2017-12-10 20:53:16.408 344 15530.28 345.91 53207.99 88888.00 2017-12-10 20:53:16.908 344 15530.28 345.93 53207.99 88888.00 2017-12-10 20:53:17.408 344 15530.33 345.95 53208.03 88888.00 2017-12-10 20:53:17.908 344 15530.36 345.97 53208.01 88888.00 2017-12-10 20:53:18.408 344 15530.33 345.93 53207.91 88888.00 2017-12-10 20:53:18.908 344 15530.34 345.97 53207.86 88888.00 2017-12-10 20:53:19.408 344 15530.42 345.99 53207.81 88888.00 2017-12-10 20:53:19.908 344 15530.41 345.88 53207.76 88888.00 2017-12-10 20:53:20.408 344 15530.42 345.83 53207.75 88888.00 2017-12-10 20:53:20.908 344 15530.48 345.86 53207.75 88888.00 2017-12-10 20:53:21.408 344 15530.46 345.88 53207.73 88888.00 2017-12-10 20:53:21.908 344 15530.51 345.87 53207.68 88888.00 2017-12-10 20:53:22.408 344 15530.53 345.87 53207.69 88888.00 2017-12-10 20:53:22.908 344 15530.57 345.90 53207.71 88888.00 2017-12-10 20:53:23.408 344 15530.60 345.92 53207.68 88888.00 2017-12-10 20:53:23.908 344 15530.62 345.96 53207.72 88888.00 2017-12-10 20:53:24.408 344 15530.65 346.05 53207.66 88888.00 2017-12-10 20:53:24.908 344 15530.69 346.13 53207.66 88888.00 2017-12-10 20:53:25.408 344 15530.73 346.14 53207.59 88888.00 2017-12-10 20:53:25.908 344 15530.77 346.16 53207.55 88888.00 2017-12-10 20:53:26.408 344 15530.78 346.16 53207.57 88888.00 2017-12-10 20:53:26.908 344 15530.87 346.15 53207.61 88888.00 2017-12-10 20:53:27.408 344 15530.91 346.16 53207.61 88888.00 2017-12-10 20:53:27.908 344 15530.89 346.14 53207.58 88888.00 2017-12-10 20:53:28.408 344 15530.91 346.16 53207.62 88888.00 2017-12-10 20:53:28.908 344 15530.93 346.17 53207.59 88888.00 2017-12-10 20:53:29.408 344 15530.93 346.15 53207.59 88888.00 2017-12-10 20:53:29.908 344 15531.00 346.19 53207.55 88888.00 2017-12-10 20:53:30.408 344 15531.04 346.21 53207.49 88888.00 2017-12-10 20:53:30.908 344 15531.00 346.18 53207.50 88888.00 2017-12-10 20:53:31.408 344 15530.99 346.22 53207.58 88888.00 2017-12-10 20:53:31.908 344 15530.98 346.26 53207.65 88888.00 2017-12-10 20:53:32.408 344 15531.05 346.31 53207.64 88888.00 2017-12-10 20:53:32.908 344 15531.01 346.35 53207.62 88888.00 2017-12-10 20:53:33.408 344 15531.05 346.38 53207.63 88888.00 2017-12-10 20:53:33.908 344 15531.12 346.40 53207.61 88888.00 2017-12-10 20:53:34.408 344 15531.16 346.42 53207.66 88888.00 2017-12-10 20:53:34.908 344 15531.18 346.41 53207.64 88888.00 2017-12-10 20:53:35.408 344 15531.12 346.42 53207.64 88888.00 2017-12-10 20:53:35.908 344 15531.14 346.42 53207.64 88888.00 2017-12-10 20:53:36.408 344 15531.23 346.44 53207.66 88888.00 2017-12-10 20:53:36.908 344 15531.21 346.48 53207.69 88888.00 2017-12-10 20:53:37.408 344 15531.20 346.48 53207.64 88888.00 2017-12-10 20:53:37.908 344 15531.19 346.53 53207.57 88888.00 2017-12-10 20:53:38.408 344 15531.18 346.55 53207.68 88888.00 2017-12-10 20:53:38.908 344 15531.15 346.53 53207.74 88888.00 2017-12-10 20:53:39.408 344 15531.19 346.57 53207.75 88888.00 2017-12-10 20:53:39.908 344 15531.19 346.61 53207.74 88888.00 2017-12-10 20:53:40.408 344 15531.23 346.62 53207.78 88888.00 2017-12-10 20:53:40.908 344 15531.23 346.65 53207.79 88888.00 2017-12-10 20:53:41.408 344 15531.20 346.66 53207.78 88888.00 2017-12-10 20:53:41.908 344 15531.18 346.62 53207.79 88888.00 2017-12-10 20:53:42.408 344 15531.14 346.66 53207.77 88888.00 2017-12-10 20:53:42.908 344 15531.15 346.66 53207.81 88888.00 2017-12-10 20:53:43.408 344 15531.14 346.65 53207.79 88888.00 2017-12-10 20:53:43.908 344 15531.11 346.65 53207.79 88888.00 2017-12-10 20:53:44.408 344 15531.09 346.73 53207.79 88888.00 2017-12-10 20:53:44.908 344 15531.11 346.70 53207.83 88888.00 2017-12-10 20:53:45.408 344 15531.10 346.70 53207.82 88888.00 2017-12-10 20:53:45.908 344 15531.10 346.71 53207.82 88888.00 2017-12-10 20:53:46.408 344 15531.09 346.70 53207.78 88888.00 2017-12-10 20:53:46.908 344 15531.07 346.71 53207.78 88888.00 2017-12-10 20:53:47.408 344 15531.08 346.74 53207.81 88888.00 2017-12-10 20:53:47.908 344 15531.05 346.73 53207.84 88888.00 2017-12-10 20:53:48.408 344 15531.01 346.70 53207.85 88888.00 2017-12-10 20:53:48.908 344 15531.02 346.77 53207.89 88888.00 2017-12-10 20:53:49.408 344 15531.05 346.78 53207.91 88888.00 2017-12-10 20:53:49.908 344 15531.02 346.77 53207.85 88888.00 2017-12-10 20:53:50.408 344 15530.97 346.73 53207.86 88888.00 2017-12-10 20:53:50.908 344 15530.99 346.73 53207.88 88888.00 2017-12-10 20:53:51.408 344 15530.96 346.71 53207.85 88888.00 2017-12-10 20:53:51.908 344 15530.96 346.74 53207.91 88888.00 2017-12-10 20:53:52.408 344 15530.92 346.71 53208.02 88888.00 2017-12-10 20:53:52.908 344 15530.92 346.68 53208.04 88888.00 2017-12-10 20:53:53.408 344 15530.90 346.67 53207.99 88888.00 2017-12-10 20:53:53.908 344 15530.89 346.67 53207.99 88888.00 2017-12-10 20:53:54.408 344 15530.86 346.68 53208.03 88888.00 2017-12-10 20:53:54.908 344 15530.80 346.69 53208.05 88888.00 2017-12-10 20:53:55.408 344 15530.79 346.67 53208.04 88888.00 2017-12-10 20:53:55.908 344 15530.81 346.69 53207.98 88888.00 2017-12-10 20:53:56.408 344 15530.84 346.69 53207.99 88888.00 2017-12-10 20:53:56.908 344 15530.86 346.68 53208.04 88888.00 2017-12-10 20:53:57.408 344 15530.83 346.69 53208.05 88888.00 2017-12-10 20:53:57.908 344 15530.80 346.70 53208.12 88888.00 2017-12-10 20:53:58.408 344 15530.79 346.69 53208.11 88888.00 2017-12-10 20:53:58.908 344 15530.75 346.68 53208.10 88888.00 2017-12-10 20:53:59.408 344 15530.69 346.68 53208.12 88888.00 2017-12-10 20:53:59.908 344 15530.66 346.62 53208.11 88888.00 2017-12-10 20:54:00.408 344 15530.74 346.61 53208.06 88888.00 2017-12-10 20:54:00.908 344 15530.68 346.61 53208.03 88888.00 2017-12-10 20:54:01.408 344 15530.68 346.57 53208.04 88888.00 2017-12-10 20:54:01.908 344 15530.66 346.55 53208.11 88888.00 2017-12-10 20:54:02.408 344 15530.64 346.55 53208.10 88888.00 2017-12-10 20:54:02.908 344 15530.57 346.53 53208.07 88888.00 2017-12-10 20:54:03.408 344 15530.55 346.51 53208.08 88888.00 2017-12-10 20:54:03.908 344 15530.53 346.49 53208.14 88888.00 2017-12-10 20:54:04.408 344 15530.46 346.47 53208.09 88888.00 2017-12-10 20:54:04.908 344 15530.53 346.45 53208.11 88888.00 2017-12-10 20:54:05.408 344 15530.55 346.44 53208.13 88888.00 2017-12-10 20:54:05.908 344 15530.54 346.40 53208.09 88888.00 2017-12-10 20:54:06.408 344 15530.53 346.39 53208.09 88888.00 2017-12-10 20:54:06.908 344 15530.51 346.41 53208.14 88888.00 2017-12-10 20:54:07.408 344 15530.47 346.39 53208.16 88888.00 2017-12-10 20:54:07.908 344 15530.44 346.36 53208.21 88888.00 2017-12-10 20:54:08.408 344 15530.42 346.33 53208.18 88888.00 2017-12-10 20:54:08.908 344 15530.44 346.31 53208.15 88888.00 2017-12-10 20:54:09.408 344 15530.44 346.34 53208.22 88888.00 2017-12-10 20:54:09.908 344 15530.42 346.32 53208.17 88888.00 2017-12-10 20:54:10.408 344 15530.42 346.29 53208.15 88888.00 2017-12-10 20:54:10.908 344 15530.43 346.27 53208.10 88888.00 2017-12-10 20:54:11.408 344 15530.46 346.27 53208.11 88888.00 2017-12-10 20:54:11.908 344 15530.45 346.30 53208.08 88888.00 2017-12-10 20:54:12.408 344 15530.44 346.29 53208.06 88888.00 2017-12-10 20:54:12.908 344 15530.43 346.25 53208.07 88888.00 2017-12-10 20:54:13.408 344 15530.44 346.26 53208.02 88888.00 2017-12-10 20:54:13.908 344 15530.47 346.29 53207.99 88888.00 2017-12-10 20:54:14.408 344 15530.44 346.27 53207.99 88888.00 2017-12-10 20:54:14.908 344 15530.48 346.29 53207.95 88888.00 2017-12-10 20:54:15.408 344 15530.50 346.33 53207.95 88888.00 2017-12-10 20:54:15.908 344 15530.50 346.40 53208.02 88888.00 2017-12-10 20:54:16.408 344 15530.46 346.40 53208.04 88888.00 2017-12-10 20:54:16.908 344 15530.47 346.41 53207.95 88888.00 2017-12-10 20:54:17.408 344 15530.52 346.40 53207.93 88888.00 2017-12-10 20:54:17.908 344 15530.59 346.44 53207.91 88888.00 2017-12-10 20:54:18.408 344 15530.59 346.44 53207.93 88888.00 2017-12-10 20:54:18.908 344 15530.60 346.39 53207.95 88888.00 2017-12-10 20:54:19.408 344 15530.61 346.39 53207.90 88888.00 2017-12-10 20:54:19.908 344 15530.63 346.35 53207.90 88888.00 2017-12-10 20:54:20.408 344 15530.62 346.35 53207.89 88888.00 2017-12-10 20:54:20.908 344 15530.61 346.42 53207.87 88888.00 2017-12-10 20:54:21.408 344 15530.54 346.45 53207.88 88888.00 2017-12-10 20:54:21.908 344 15530.59 346.45 53207.85 88888.00 2017-12-10 20:54:22.408 344 15530.62 346.48 53207.83 88888.00 2017-12-10 20:54:22.908 344 15530.61 346.50 53207.83 88888.00 2017-12-10 20:54:23.408 344 15530.62 346.52 53207.78 88888.00 2017-12-10 20:54:23.908 344 15530.61 346.53 53207.74 88888.00 2017-12-10 20:54:24.408 344 15530.63 346.55 53207.73 88888.00 2017-12-10 20:54:24.908 344 15530.64 346.60 53207.81 88888.00 2017-12-10 20:54:25.408 344 15530.70 346.66 53207.84 88888.00 2017-12-10 20:54:25.908 344 15530.73 346.71 53207.85 88888.00 2017-12-10 20:54:26.408 344 15530.72 346.73 53207.85 88888.00 2017-12-10 20:54:26.908 344 15530.74 346.71 53207.88 88888.00 2017-12-10 20:54:27.408 344 15530.77 346.74 53207.84 88888.00 2017-12-10 20:54:27.908 344 15530.74 346.83 53207.84 88888.00 2017-12-10 20:54:28.408 344 15530.73 346.88 53207.86 88888.00 2017-12-10 20:54:28.908 344 15530.77 346.90 53207.87 88888.00 2017-12-10 20:54:29.408 344 15530.81 346.86 53207.79 88888.00 2017-12-10 20:54:29.908 344 15530.87 346.91 53207.74 88888.00 2017-12-10 20:54:30.408 344 15530.90 346.98 53207.71 88888.00 2017-12-10 20:54:30.908 344 15530.83 346.94 53207.75 88888.00 2017-12-10 20:54:31.408 344 15530.82 346.90 53207.72 88888.00 2017-12-10 20:54:31.908 344 15530.81 346.91 53207.63 88888.00 2017-12-10 20:54:32.408 344 15530.87 347.00 53207.56 88888.00 2017-12-10 20:54:32.908 344 15530.90 347.03 53207.58 88888.00 2017-12-10 20:54:33.408 344 15530.90 347.03 53207.61 88888.00 2017-12-10 20:54:33.908 344 15530.87 347.08 53207.66 88888.00 2017-12-10 20:54:34.408 344 15530.86 347.04 53207.73 88888.00 2017-12-10 20:54:34.908 344 15530.89 347.13 53207.75 88888.00 2017-12-10 20:54:35.408 344 15530.89 347.16 53207.76 88888.00 2017-12-10 20:54:35.908 344 15530.95 347.16 53207.72 88888.00 2017-12-10 20:54:36.408 344 15530.90 347.16 53207.70 88888.00 2017-12-10 20:54:36.908 344 15530.93 347.16 53207.75 88888.00 2017-12-10 20:54:37.408 344 15530.97 347.14 53207.73 88888.00 2017-12-10 20:54:37.908 344 15531.00 347.16 53207.76 88888.00 2017-12-10 20:54:38.408 344 15530.98 347.17 53207.75 88888.00 2017-12-10 20:54:38.908 344 15531.01 347.18 53207.74 88888.00 2017-12-10 20:54:39.408 344 15531.02 347.19 53207.76 88888.00 2017-12-10 20:54:39.908 344 15530.97 347.20 53207.73 88888.00 2017-12-10 20:54:40.408 344 15530.90 347.21 53207.66 88888.00 2017-12-10 20:54:40.908 344 15530.96 347.24 53207.62 88888.00 2017-12-10 20:54:41.408 344 15531.01 347.26 53207.63 88888.00 2017-12-10 20:54:41.908 344 15530.96 347.28 53207.66 88888.00 2017-12-10 20:54:42.408 344 15530.91 347.30 53207.73 88888.00 2017-12-10 20:54:42.908 344 15530.98 347.30 53207.81 88888.00 2017-12-10 20:54:43.408 344 15531.00 347.30 53207.76 88888.00 2017-12-10 20:54:43.908 344 15531.00 347.29 53207.73 88888.00 2017-12-10 20:54:44.409 344 15531.04 347.30 53207.71 88888.00 2017-12-10 20:54:44.909 344 15531.00 347.29 53207.72 88888.00 2017-12-10 20:54:45.409 344 15531.00 347.33 53207.75 88888.00 2017-12-10 20:54:45.909 344 15530.98 347.35 53207.70 88888.00 2017-12-10 20:54:46.409 344 15530.98 347.36 53207.59 88888.00 2017-12-10 20:54:46.909 344 15531.01 347.37 53207.61 88888.00 2017-12-10 20:54:47.409 344 15531.05 347.42 53207.62 88888.00 2017-12-10 20:54:47.909 344 15531.05 347.38 53207.64 88888.00 2017-12-10 20:54:48.409 344 15531.05 347.38 53207.62 88888.00 2017-12-10 20:54:48.909 344 15531.04 347.43 53207.58 88888.00 2017-12-10 20:54:49.409 344 15531.07 347.45 53207.62 88888.00 2017-12-10 20:54:49.909 344 15531.07 347.46 53207.59 88888.00 2017-12-10 20:54:50.409 344 15531.05 347.48 53207.61 88888.00 2017-12-10 20:54:50.909 344 15531.04 347.50 53207.62 88888.00 2017-12-10 20:54:51.409 344 15531.06 347.46 53207.68 88888.00 2017-12-10 20:54:51.909 344 15531.09 347.47 53207.69 88888.00 2017-12-10 20:54:52.409 344 15531.14 347.51 53207.69 88888.00 2017-12-10 20:54:52.909 344 15531.15 347.53 53207.61 88888.00 2017-12-10 20:54:53.409 344 15531.14 347.53 53207.59 88888.00 2017-12-10 20:54:53.909 344 15531.12 347.60 53207.55 88888.00 2017-12-10 20:54:54.409 344 15531.15 347.60 53207.49 88888.00 2017-12-10 20:54:54.909 344 15531.20 347.60 53207.49 88888.00 2017-12-10 20:54:55.409 344 15531.21 347.55 53207.51 88888.00 2017-12-10 20:54:55.909 344 15531.19 347.54 53207.43 88888.00 2017-12-10 20:54:56.409 344 15531.17 347.60 53207.47 88888.00 2017-12-10 20:54:56.909 344 15531.15 347.65 53207.47 88888.00 2017-12-10 20:54:57.409 344 15531.15 347.71 53207.37 88888.00 2017-12-10 20:54:57.909 344 15531.14 347.74 53207.34 88888.00 2017-12-10 20:54:58.409 344 15531.18 347.78 53207.41 88888.00 2017-12-10 20:54:58.909 344 15531.21 347.82 53207.43 88888.00 2017-12-10 20:54:59.409 344 15531.29 347.86 53207.45 88888.00 2017-12-10 20:54:59.909 344 15531.27 347.85 53207.44 88888.00 2017-12-10 20:55:00.409 344 15531.18 347.89 53207.40 88888.00 2017-12-10 20:55:00.909 344 15531.19 347.92 53207.42 88888.00 2017-12-10 20:55:01.409 344 15531.23 347.95 53207.50 88888.00 2017-12-10 20:55:01.909 344 15531.23 347.96 53207.47 88888.00 2017-12-10 20:55:02.409 344 15531.20 347.96 53207.52 88888.00 2017-12-10 20:55:02.909 344 15531.16 348.00 53207.55 88888.00 2017-12-10 20:55:03.409 344 15531.21 348.06 53207.49 88888.00 2017-12-10 20:55:03.909 344 15531.20 348.06 53207.50 88888.00 2017-12-10 20:55:04.409 344 15531.23 348.08 53207.49 88888.00 2017-12-10 20:55:04.909 344 15531.18 348.13 53207.52 88888.00 2017-12-10 20:55:05.409 344 15531.12 348.16 53207.54 88888.00 2017-12-10 20:55:05.909 344 15531.14 348.21 53207.57 88888.00 2017-12-10 20:55:06.409 344 15531.14 348.29 53207.55 88888.00 2017-12-10 20:55:06.909 344 15531.15 348.35 53207.59 88888.00 2017-12-10 20:55:07.409 344 15531.12 348.35 53207.61 88888.00 2017-12-10 20:55:07.909 344 15531.07 348.37 53207.59 88888.00 2017-12-10 20:55:08.409 344 15531.05 348.40 53207.66 88888.00 2017-12-10 20:55:08.909 344 15531.06 348.42 53207.71 88888.00 2017-12-10 20:55:09.409 344 15531.02 348.46 53207.69 88888.00 2017-12-10 20:55:09.909 344 15530.99 348.49 53207.68 88888.00 2017-12-10 20:55:10.409 344 15530.96 348.48 53207.65 88888.00 2017-12-10 20:55:10.909 344 15530.93 348.55 53207.69 88888.00 2017-12-10 20:55:11.409 344 15530.95 348.58 53207.77 88888.00 2017-12-10 20:55:11.909 344 15530.92 348.57 53207.79 88888.00 2017-12-10 20:55:12.409 344 15530.84 348.59 53207.81 88888.00 2017-12-10 20:55:12.909 344 15530.88 348.64 53207.74 88888.00 2017-12-10 20:55:13.409 344 15530.81 348.65 53207.75 88888.00 2017-12-10 20:55:13.909 344 15530.81 348.65 53207.82 88888.00 2017-12-10 20:55:14.409 344 15530.78 348.67 53207.83 88888.00 2017-12-10 20:55:14.909 344 15530.79 348.71 53207.90 88888.00 2017-12-10 20:55:15.409 344 15530.78 348.72 53207.86 88888.00 2017-12-10 20:55:15.909 344 15530.75 348.75 53207.87 88888.00 2017-12-10 20:55:16.409 344 15530.72 348.77 53207.92 88888.00 2017-12-10 20:55:16.909 344 15530.70 348.81 53207.96 88888.00 2017-12-10 20:55:17.409 344 15530.64 348.83 53208.02 88888.00 2017-12-10 20:55:17.909 344 15530.55 348.83 53208.06 88888.00 2017-12-10 20:55:18.409 344 15530.56 348.85 53208.08 88888.00 2017-12-10 20:55:18.909 344 15530.53 348.91 53208.09 88888.00 2017-12-10 20:55:19.409 344 15530.45 348.92 53208.21 88888.00 2017-12-10 20:55:19.909 344 15530.41 348.93 53208.26 88888.00 2017-12-10 20:55:20.409 344 15530.39 348.95 53208.26 88888.00 2017-12-10 20:55:20.909 344 15530.34 348.95 53208.27 88888.00 2017-12-10 20:55:21.409 344 15530.34 348.91 53208.27 88888.00 2017-12-10 20:55:21.909 344 15530.33 348.89 53208.35 88888.00 2017-12-10 20:55:22.409 344 15530.32 348.87 53208.38 88888.00 2017-12-10 20:55:22.909 344 15530.27 348.91 53208.43 88888.00 2017-12-10 20:55:23.409 344 15530.19 348.90 53208.45 88888.00 2017-12-10 20:55:23.909 344 15530.15 348.90 53208.42 88888.00 2017-12-10 20:55:24.409 344 15530.14 348.89 53208.44 88888.00 2017-12-10 20:55:24.909 344 15530.12 348.87 53208.42 88888.00 2017-12-10 20:55:25.409 344 15530.07 348.87 53208.39 88888.00 2017-12-10 20:55:25.909 344 15530.10 348.82 53208.45 88888.00 2017-12-10 20:55:26.409 344 15530.07 348.82 53208.54 88888.00 2017-12-10 20:55:26.909 344 15529.98 348.85 53208.62 88888.00 2017-12-10 20:55:27.409 344 15529.99 348.83 53208.63 88888.00 2017-12-10 20:55:27.909 344 15529.96 348.85 53208.69 88888.00 2017-12-10 20:55:28.409 344 15529.92 348.82 53208.71 88888.00 2017-12-10 20:55:28.909 344 15529.88 348.80 53208.73 88888.00 2017-12-10 20:55:29.409 344 15529.87 348.81 53208.79 88888.00 2017-12-10 20:55:29.909 344 15529.89 348.82 53208.75 88888.00 2017-12-10 20:55:30.409 344 15529.82 348.83 53208.87 88888.00 2017-12-10 20:55:30.909 344 15529.81 348.83 53208.89 88888.00 2017-12-10 20:55:31.409 344 15529.76 348.81 53208.85 88888.00 2017-12-10 20:55:31.909 344 15529.76 348.83 53208.78 88888.00 2017-12-10 20:55:32.409 344 15529.69 348.80 53208.84 88888.00 2017-12-10 20:55:32.909 344 15529.66 348.80 53208.83 88888.00 2017-12-10 20:55:33.409 344 15529.64 348.74 53208.85 88888.00 2017-12-10 20:55:33.909 344 15529.63 348.74 53208.95 88888.00 2017-12-10 20:55:34.409 344 15529.62 348.75 53208.97 88888.00 2017-12-10 20:55:34.909 344 15529.67 348.72 53209.00 88888.00 2017-12-10 20:55:35.409 344 15529.63 348.71 53209.06 88888.00 2017-12-10 20:55:35.909 344 15529.60 348.74 53209.12 88888.00 2017-12-10 20:55:36.409 344 15529.57 348.72 53209.15 88888.00 2017-12-10 20:55:36.909 344 15529.60 348.72 53209.13 88888.00 2017-12-10 20:55:37.409 344 15529.61 348.75 53209.09 88888.00 2017-12-10 20:55:37.909 344 15529.57 348.73 53209.14 88888.00 2017-12-10 20:55:38.409 344 15529.53 348.72 53209.18 88888.00 2017-12-10 20:55:38.909 344 15529.53 348.71 53209.25 88888.00 2017-12-10 20:55:39.409 344 15529.54 348.69 53209.26 88888.00 2017-12-10 20:55:39.909 344 15529.51 348.69 53209.23 88888.00 2017-12-10 20:55:40.409 344 15529.51 348.65 53209.17 88888.00 2017-12-10 20:55:40.909 344 15529.51 348.66 53209.23 88888.00 2017-12-10 20:55:41.409 344 15529.49 348.67 53209.26 88888.00 2017-12-10 20:55:41.909 344 15529.51 348.63 53209.22 88888.00 2017-12-10 20:55:42.409 344 15529.51 348.60 53209.11 88888.00 2017-12-10 20:55:42.909 344 15529.51 348.60 53209.22 88888.00 2017-12-10 20:55:43.409 344 15529.48 348.57 53209.24 88888.00 2017-12-10 20:55:43.909 344 15529.46 348.56 53209.17 88888.00 2017-12-10 20:55:44.409 344 15529.44 348.56 53209.25 88888.00 2017-12-10 20:55:44.909 344 15529.45 348.52 53209.28 88888.00 2017-12-10 20:55:45.409 344 15529.47 348.54 53209.31 88888.00 2017-12-10 20:55:45.909 344 15529.47 348.54 53209.34 88888.00 2017-12-10 20:55:46.409 344 15529.45 348.54 53209.32 88888.00 2017-12-10 20:55:46.909 344 15529.43 348.47 53209.28 88888.00 2017-12-10 20:55:47.409 344 15529.39 348.45 53209.27 88888.00 2017-12-10 20:55:47.909 344 15529.38 348.45 53209.26 88888.00 2017-12-10 20:55:48.409 344 15529.34 348.43 53209.27 88888.00 2017-12-10 20:55:48.909 344 15529.42 348.40 53209.25 88888.00 2017-12-10 20:55:49.409 344 15529.42 348.38 53209.25 88888.00 2017-12-10 20:55:49.909 344 15529.38 348.42 53209.23 88888.00 2017-12-10 20:55:50.409 344 15529.31 348.45 53209.18 88888.00 2017-12-10 20:55:50.909 344 15529.30 348.40 53209.19 88888.00 2017-12-10 20:55:51.409 344 15529.30 348.39 53209.13 88888.00 2017-12-10 20:55:51.909 344 15529.30 348.41 53209.06 88888.00 2017-12-10 20:55:52.409 344 15529.34 348.43 53209.10 88888.00 2017-12-10 20:55:52.909 344 15529.37 348.42 53209.11 88888.00 2017-12-10 20:55:53.409 344 15529.38 348.39 53209.16 88888.00 2017-12-10 20:55:53.909 344 15529.38 348.38 53209.18 88888.00 2017-12-10 20:55:54.409 344 15529.36 348.34 53209.15 88888.00 2017-12-10 20:55:54.909 344 15529.31 348.34 53209.16 88888.00 2017-12-10 20:55:55.409 344 15529.34 348.34 53209.15 88888.00 2017-12-10 20:55:55.909 344 15529.30 348.33 53209.12 88888.00 2017-12-10 20:55:56.409 344 15529.33 348.34 53209.13 88888.00 2017-12-10 20:55:56.909 344 15529.30 348.35 53209.10 88888.00 2017-12-10 20:55:57.409 344 15529.33 348.35 53209.09 88888.00 2017-12-10 20:55:57.909 344 15529.35 348.30 53209.12 88888.00 2017-12-10 20:55:58.409 344 15529.34 348.33 53209.14 88888.00 2017-12-10 20:55:58.909 344 15529.34 348.34 53209.09 88888.00 2017-12-10 20:55:59.409 344 15529.29 348.28 53209.00 88888.00 2017-12-10 20:55:59.909 344 15529.34 348.26 53209.00 88888.00 2017-12-10 20:56:00.409 344 15529.33 348.31 53208.97 88888.00 2017-12-10 20:56:00.909 344 15529.36 348.32 53208.94 88888.00 2017-12-10 20:56:01.409 344 15529.35 348.31 53208.93 88888.00 2017-12-10 20:56:01.909 344 15529.34 348.34 53208.90 88888.00 2017-12-10 20:56:02.409 344 15529.39 348.31 53208.96 88888.00 2017-12-10 20:56:02.909 344 15529.40 348.26 53208.97 88888.00 2017-12-10 20:56:03.409 344 15529.42 348.31 53209.00 88888.00 2017-12-10 20:56:03.909 344 15529.36 348.35 53209.00 88888.00 2017-12-10 20:56:04.409 344 15529.39 348.37 53208.96 88888.00 2017-12-10 20:56:04.909 344 15529.49 348.38 53208.94 88888.00 2017-12-10 20:56:05.409 344 15529.52 348.41 53208.99 88888.00 2017-12-10 20:56:05.909 344 15529.53 348.38 53208.94 88888.00 2017-12-10 20:56:06.409 344 15529.54 348.38 53208.88 88888.00 2017-12-10 20:56:06.909 344 15529.54 348.38 53208.86 88888.00 2017-12-10 20:56:07.409 344 15529.58 348.40 53208.84 88888.00 2017-12-10 20:56:07.909 344 15529.63 348.39 53208.80 88888.00 2017-12-10 20:56:08.409 344 15529.64 348.42 53208.78 88888.00 2017-12-10 20:56:08.909 344 15529.64 348.41 53208.79 88888.00 2017-12-10 20:56:09.409 344 15529.67 348.42 53208.75 88888.00 2017-12-10 20:56:09.909 344 15529.70 348.41 53208.69 88888.00 2017-12-10 20:56:10.409 344 15529.76 348.43 53208.72 88888.00 2017-12-10 20:56:10.909 344 15529.75 348.42 53208.76 88888.00 2017-12-10 20:56:11.409 344 15529.78 348.40 53208.73 88888.00 2017-12-10 20:56:11.909 344 15529.83 348.43 53208.69 88888.00 2017-12-10 20:56:12.409 344 15529.84 348.48 53208.71 88888.00 2017-12-10 20:56:12.909 344 15529.89 348.47 53208.71 88888.00 2017-12-10 20:56:13.409 344 15529.89 348.43 53208.71 88888.00 2017-12-10 20:56:13.909 344 15529.92 348.39 53208.77 88888.00 2017-12-10 20:56:14.409 344 15529.98 348.39 53208.74 88888.00 2017-12-10 20:56:14.909 344 15530.07 348.40 53208.68 88888.00 2017-12-10 20:56:15.409 344 15530.11 348.40 53208.69 88888.00 2017-12-10 20:56:15.909 344 15530.15 348.37 53208.67 88888.00 2017-12-10 20:56:16.409 344 15530.17 348.33 53208.68 88888.00 2017-12-10 20:56:16.909 344 15530.16 348.35 53208.68 88888.00 2017-12-10 20:56:17.409 344 15530.21 348.35 53208.65 88888.00 2017-12-10 20:56:17.909 344 15530.27 348.35 53208.56 88888.00 2017-12-10 20:56:18.409 344 15530.32 348.34 53208.50 88888.00 2017-12-10 20:56:18.909 344 15530.29 348.33 53208.47 88888.00 2017-12-10 20:56:19.409 344 15530.33 348.33 53208.51 88888.00 2017-12-10 20:56:19.909 344 15530.42 348.33 53208.50 88888.00 2017-12-10 20:56:20.409 344 15530.41 348.34 53208.46 88888.00 2017-12-10 20:56:20.909 344 15530.45 348.34 53208.43 88888.00 2017-12-10 20:56:21.409 344 15530.50 348.31 53208.44 88888.00 2017-12-10 20:56:21.909 344 15530.52 348.31 53208.48 88888.00 2017-12-10 20:56:22.409 344 15530.52 348.28 53208.45 88888.00 2017-12-10 20:56:22.909 344 15530.53 348.26 53208.42 88888.00 2017-12-10 20:56:23.409 344 15530.57 348.28 53208.38 88888.00 2017-12-10 20:56:23.909 344 15530.60 348.25 53208.39 88888.00 2017-12-10 20:56:24.409 344 15530.64 348.26 53208.29 88888.00 2017-12-10 20:56:24.909 344 15530.69 348.23 53208.31 88888.00 2017-12-10 20:56:25.409 344 15530.74 348.23 53208.36 88888.00 2017-12-10 20:56:25.909 344 15530.77 348.24 53208.34 88888.00 2017-12-10 20:56:26.409 344 15530.87 348.25 53208.25 88888.00 2017-12-10 20:56:26.909 344 15530.93 348.25 53208.18 88888.00 2017-12-10 20:56:27.409 344 15530.96 348.24 53208.11 88888.00 2017-12-10 20:56:27.909 344 15530.95 348.21 53208.13 88888.00 2017-12-10 20:56:28.409 344 15530.97 348.17 53208.15 88888.00 2017-12-10 20:56:28.909 344 15531.00 348.17 53208.15 88888.00 2017-12-10 20:56:29.409 344 15531.07 348.19 53208.14 88888.00 2017-12-10 20:56:29.909 344 15531.04 348.19 53208.13 88888.00 2017-12-10 20:56:30.409 344 15531.14 348.21 53208.12 88888.00 2017-12-10 20:56:30.909 344 15531.15 348.19 53208.10 88888.00 2017-12-10 20:56:31.409 344 15531.19 348.13 53208.17 88888.00 2017-12-10 20:56:31.909 344 15531.19 348.12 53208.15 88888.00 2017-12-10 20:56:32.409 344 15531.23 348.13 53208.10 88888.00 2017-12-10 20:56:32.909 344 15531.32 348.14 53208.09 88888.00 2017-12-10 20:56:33.409 344 15531.27 348.15 53208.07 88888.00 2017-12-10 20:56:33.909 344 15531.32 348.17 53208.05 88888.00 2017-12-10 20:56:34.409 344 15531.35 348.17 53208.06 88888.00 2017-12-10 20:56:34.909 344 15531.37 348.14 53208.02 88888.00 2017-12-10 20:56:35.409 344 15531.42 348.13 53207.99 88888.00 2017-12-10 20:56:35.909 344 15531.47 348.08 53207.96 88888.00 2017-12-10 20:56:36.409 344 15531.51 348.09 53207.92 88888.00 2017-12-10 20:56:36.909 344 15531.50 348.12 53207.89 88888.00 2017-12-10 20:56:37.409 344 15531.50 348.13 53207.86 88888.00 2017-12-10 20:56:37.909 344 15531.52 348.12 53207.91 88888.00 2017-12-10 20:56:38.409 344 15531.56 348.11 53207.95 88888.00 2017-12-10 20:56:38.909 344 15531.59 348.13 53207.88 88888.00 2017-12-10 20:56:39.409 344 15531.64 348.12 53207.90 88888.00 2017-12-10 20:56:39.909 344 15531.68 348.13 53207.97 88888.00 2017-12-10 20:56:40.409 344 15531.70 348.19 53207.97 88888.00 2017-12-10 20:56:40.909 344 15531.74 348.24 53207.95 88888.00 2017-12-10 20:56:41.409 344 15531.73 348.23 53207.93 88888.00 2017-12-10 20:56:41.909 344 15531.75 348.25 53207.88 88888.00 2017-12-10 20:56:42.409 344 15531.81 348.23 53207.85 88888.00 2017-12-10 20:56:42.909 344 15531.86 348.21 53207.84 88888.00 2017-12-10 20:56:43.409 344 15531.86 348.23 53207.87 88888.00 2017-12-10 20:56:43.909 344 15531.89 348.22 53207.90 88888.00 2017-12-10 20:56:44.409 344 15531.84 348.22 53207.90 88888.00 2017-12-10 20:56:44.909 344 15531.91 348.26 53207.84 88888.00 2017-12-10 20:56:45.409 344 15531.93 348.28 53207.81 88888.00 2017-12-10 20:56:45.909 344 15531.93 348.26 53207.78 88888.00 2017-12-10 20:56:46.409 344 15531.91 348.28 53207.78 88888.00 2017-12-10 20:56:46.909 344 15531.95 348.26 53207.83 88888.00 2017-12-10 20:56:47.409 344 15531.96 348.29 53207.88 88888.00 2017-12-10 20:56:47.909 344 15532.01 348.30 53207.86 88888.00 2017-12-10 20:56:48.409 344 15532.01 348.29 53207.87 88888.00 2017-12-10 20:56:48.909 344 15532.02 348.29 53207.88 88888.00 2017-12-10 20:56:49.409 344 15532.05 348.29 53207.87 88888.00 2017-12-10 20:56:49.909 344 15532.05 348.29 53207.94 88888.00 2017-12-10 20:56:50.409 344 15532.06 348.30 53207.96 88888.00 2017-12-10 20:56:50.909 344 15532.04 348.32 53207.93 88888.00 2017-12-10 20:56:51.409 344 15532.06 348.28 53207.93 88888.00 2017-12-10 20:56:51.909 344 15532.06 348.29 53207.98 88888.00 2017-12-10 20:56:52.409 344 15532.09 348.28 53208.03 88888.00 2017-12-10 20:56:52.909 344 15532.11 348.32 53208.02 88888.00 2017-12-10 20:56:53.409 344 15532.06 348.34 53208.02 88888.00 2017-12-10 20:56:53.909 344 15532.04 348.34 53207.92 88888.00 2017-12-10 20:56:54.409 344 15532.04 348.33 53207.84 88888.00 2017-12-10 20:56:54.909 344 15532.01 348.34 53207.85 88888.00 2017-12-10 20:56:55.409 344 15532.08 348.37 53207.93 88888.00 2017-12-10 20:56:55.909 344 15532.13 348.39 53207.93 88888.00 2017-12-10 20:56:56.409 344 15532.15 348.33 53208.01 88888.00 2017-12-10 20:56:56.909 344 15532.09 348.33 53207.95 88888.00 2017-12-10 20:56:57.409 344 15532.13 348.33 53208.02 88888.00 2017-12-10 20:56:57.909 344 15532.16 348.33 53208.07 88888.00 2017-12-10 20:56:58.409 344 15532.18 348.31 53208.10 88888.00 2017-12-10 20:56:58.909 344 15532.14 348.30 53208.03 88888.00 2017-12-10 20:56:59.409 344 15532.13 348.29 53208.04 88888.00 2017-12-10 20:56:59.909 344 15532.13 348.24 53208.08 88888.00 2017-12-10 20:57:00.409 344 15532.10 348.26 53208.06 88888.00 2017-12-10 20:57:00.909 344 15532.08 348.28 53208.08 88888.00 2017-12-10 20:57:01.409 344 15531.99 348.25 53208.12 88888.00 2017-12-10 20:57:01.909 344 15531.98 348.22 53208.11 88888.00 2017-12-10 20:57:02.409 344 15532.02 348.22 53208.08 88888.00 2017-12-10 20:57:02.909 344 15532.05 348.22 53208.02 88888.00 2017-12-10 20:57:03.409 344 15531.99 348.17 53208.03 88888.00 2017-12-10 20:57:03.909 344 15531.97 348.17 53208.04 88888.00 2017-12-10 20:57:04.409 344 15531.95 348.14 53208.06 88888.00 2017-12-10 20:57:04.909 344 15531.93 348.12 53208.11 88888.00 2017-12-10 20:57:05.409 344 15531.92 348.14 53208.12 88888.00 2017-12-10 20:57:05.909 344 15531.95 348.17 53208.17 88888.00 2017-12-10 20:57:06.409 344 15531.95 348.20 53208.15 88888.00 2017-12-10 20:57:06.909 344 15531.91 348.20 53208.16 88888.00 2017-12-10 20:57:07.409 344 15531.92 348.14 53208.13 88888.00 2017-12-10 20:57:07.909 344 15531.95 348.09 53208.13 88888.00 2017-12-10 20:57:08.409 344 15531.97 348.07 53208.13 88888.00 2017-12-10 20:57:08.909 344 15531.89 348.06 53208.13 88888.00 2017-12-10 20:57:09.409 344 15531.88 348.11 53208.10 88888.00 2017-12-10 20:57:09.909 344 15531.93 348.12 53208.10 88888.00 2017-12-10 20:57:10.409 344 15531.89 348.09 53208.12 88888.00 2017-12-10 20:57:10.909 344 15531.86 348.08 53208.16 88888.00 2017-12-10 20:57:11.409 344 15531.83 348.07 53208.12 88888.00 2017-12-10 20:57:11.909 344 15531.75 348.06 53208.10 88888.00 2017-12-10 20:57:12.409 344 15531.75 348.03 53208.10 88888.00 2017-12-10 20:57:12.909 344 15531.72 348.03 53208.08 88888.00 2017-12-10 20:57:13.409 344 15531.77 348.05 53208.06 88888.00 2017-12-10 20:57:13.909 344 15531.73 347.98 53208.11 88888.00 2017-12-10 20:57:14.409 344 15531.69 347.98 53208.19 88888.00 2017-12-10 20:57:14.909 344 15531.65 347.98 53208.22 88888.00 2017-12-10 20:57:15.409 344 15531.66 347.95 53208.19 88888.00 2017-12-10 20:57:15.909 344 15531.63 347.99 53208.17 88888.00 2017-12-10 20:57:16.409 344 15531.63 347.99 53208.12 88888.00 2017-12-10 20:57:16.909 344 15531.65 347.98 53208.08 88888.00 2017-12-10 20:57:17.409 344 15531.59 347.97 53208.07 88888.00 2017-12-10 20:57:17.909 344 15531.59 347.98 53208.10 88888.00 2017-12-10 20:57:18.409 344 15531.60 347.98 53208.13 88888.00 2017-12-10 20:57:18.909 344 15531.57 348.00 53208.15 88888.00 2017-12-10 20:57:19.409 344 15531.55 347.97 53208.14 88888.00 2017-12-10 20:57:19.909 344 15531.55 348.00 53208.14 88888.00 2017-12-10 20:57:20.409 344 15531.52 347.99 53208.08 88888.00 2017-12-10 20:57:20.909 344 15531.50 347.99 53208.08 88888.00 2017-12-10 20:57:21.409 344 15531.46 348.02 53208.09 88888.00 2017-12-10 20:57:21.909 344 15531.44 348.05 53208.08 88888.00 2017-12-10 20:57:22.409 344 15531.42 348.02 53208.08 88888.00 2017-12-10 20:57:22.909 344 15531.41 347.99 53208.10 88888.00 2017-12-10 20:57:23.409 344 15531.38 348.02 53208.15 88888.00 2017-12-10 20:57:23.909 344 15531.38 348.04 53208.17 88888.00 2017-12-10 20:57:24.409 344 15531.38 348.05 53208.07 88888.00 2017-12-10 20:57:24.909 344 15531.36 348.07 53208.06 88888.00 2017-12-10 20:57:25.409 344 15531.34 348.08 53208.06 88888.00 2017-12-10 20:57:25.909 344 15531.29 348.08 53208.04 88888.00 2017-12-10 20:57:26.409 344 15531.28 348.08 53207.98 88888.00 2017-12-10 20:57:26.909 344 15531.29 348.14 53207.99 88888.00 2017-12-10 20:57:27.409 344 15531.25 348.13 53208.06 88888.00 2017-12-10 20:57:27.909 344 15531.27 348.15 53208.06 88888.00 2017-12-10 20:57:28.409 344 15531.27 348.15 53208.06 88888.00 2017-12-10 20:57:28.909 344 15531.27 348.16 53208.04 88888.00 2017-12-10 20:57:29.409 344 15531.27 348.14 53208.02 88888.00 2017-12-10 20:57:29.909 344 15531.29 348.14 53207.98 88888.00 2017-12-10 20:57:30.409 344 15531.32 348.20 53207.99 88888.00 2017-12-10 20:57:30.909 344 15531.33 348.21 53207.98 88888.00 2017-12-10 20:57:31.409 344 15531.32 348.21 53207.92 88888.00 2017-12-10 20:57:31.909 344 15531.29 348.17 53207.99 88888.00 2017-12-10 20:57:32.409 344 15531.30 348.17 53208.07 88888.00 2017-12-10 20:57:32.909 344 15531.25 348.17 53208.07 88888.00 2017-12-10 20:57:33.409 344 15531.23 348.20 53208.08 88888.00 2017-12-10 20:57:33.909 344 15531.24 348.25 53208.06 88888.00 2017-12-10 20:57:34.409 344 15531.24 348.29 53208.04 88888.00 2017-12-10 20:57:34.909 344 15531.21 348.29 53208.06 88888.00 2017-12-10 20:57:35.409 344 15531.28 348.28 53208.07 88888.00 2017-12-10 20:57:35.909 344 15531.32 348.30 53208.08 88888.00 2017-12-10 20:57:36.409 344 15531.28 348.32 53208.04 88888.00 2017-12-10 20:57:36.909 344 15531.26 348.35 53208.07 88888.00 2017-12-10 20:57:37.409 344 15531.33 348.35 53208.06 88888.00 2017-12-10 20:57:37.909 344 15531.34 348.41 53208.04 88888.00 2017-12-10 20:57:38.409 344 15531.35 348.43 53208.02 88888.00 2017-12-10 20:57:38.909 344 15531.38 348.40 53208.08 88888.00 2017-12-10 20:57:39.409 344 15531.34 348.41 53208.09 88888.00 2017-12-10 20:57:39.909 344 15531.33 348.41 53208.07 88888.00 2017-12-10 20:57:40.409 344 15531.35 348.42 53208.06 88888.00 2017-12-10 20:57:40.909 344 15531.34 348.43 53208.16 88888.00 2017-12-10 20:57:41.409 344 15531.39 348.43 53208.15 88888.00 2017-12-10 20:57:41.909 344 15531.38 348.38 53208.15 88888.00 2017-12-10 20:57:42.409 344 15531.45 348.35 53208.15 88888.00 2017-12-10 20:57:42.909 344 15531.45 348.34 53208.12 88888.00 2017-12-10 20:57:43.409 344 15531.44 348.35 53208.15 88888.00 2017-12-10 20:57:43.909 344 15531.42 348.39 53208.18 88888.00 2017-12-10 20:57:44.409 344 15531.47 348.40 53208.21 88888.00 2017-12-10 20:57:44.909 344 15531.46 348.40 53208.22 88888.00 2017-12-10 20:57:45.409 344 15531.45 348.41 53208.24 88888.00 2017-12-10 20:57:45.909 344 15531.47 348.41 53208.19 88888.00 2017-12-10 20:57:46.409 344 15531.47 348.37 53208.16 88888.00 2017-12-10 20:57:46.909 344 15531.50 348.38 53208.18 88888.00 2017-12-10 20:57:47.409 344 15531.53 348.35 53208.12 88888.00 2017-12-10 20:57:47.909 344 15531.57 348.38 53208.11 88888.00 2017-12-10 20:57:48.409 344 15531.54 348.35 53208.08 88888.00 2017-12-10 20:57:48.909 344 15531.56 348.35 53208.11 88888.00 2017-12-10 20:57:49.409 344 15531.60 348.34 53208.15 88888.00 2017-12-10 20:57:49.909 344 15531.66 348.39 53208.22 88888.00 2017-12-10 20:57:50.409 344 15531.71 348.35 53208.24 88888.00 2017-12-10 20:57:50.909 344 15531.73 348.34 53208.23 88888.00 2017-12-10 20:57:51.409 344 15531.75 348.34 53208.29 88888.00 2017-12-10 20:57:51.909 344 15531.74 348.31 53208.32 88888.00 2017-12-10 20:57:52.409 344 15531.75 348.25 53208.32 88888.00 2017-12-10 20:57:52.909 344 15531.77 348.25 53208.27 88888.00 2017-12-10 20:57:53.409 344 15531.83 348.25 53208.32 88888.00 2017-12-10 20:57:53.909 344 15531.81 348.23 53208.34 88888.00 2017-12-10 20:57:54.409 344 15531.78 348.21 53208.33 88888.00 2017-12-10 20:57:54.909 344 15531.80 348.20 53208.34 88888.00 2017-12-10 20:57:55.409 344 15531.81 348.16 53208.32 88888.00 2017-12-10 20:57:55.909 344 15531.81 348.19 53208.32 88888.00 2017-12-10 20:57:56.409 344 15531.81 348.16 53208.30 88888.00 2017-12-10 20:57:56.909 344 15531.82 348.14 53208.28 88888.00 2017-12-10 20:57:57.409 344 15531.82 348.13 53208.30 88888.00 2017-12-10 20:57:57.909 344 15531.82 348.13 53208.28 88888.00 2017-12-10 20:57:58.409 344 15531.83 348.12 53208.39 88888.00 2017-12-10 20:57:58.909 344 15531.88 348.09 53208.44 88888.00 2017-12-10 20:57:59.409 344 15531.90 348.06 53208.46 88888.00 2017-12-10 20:57:59.909 344 15531.89 347.98 53208.48 88888.00 2017-12-10 20:58:00.409 344 15531.90 347.95 53208.54 88888.00 2017-12-10 20:58:00.909 344 15531.90 347.89 53208.52 88888.00 2017-12-10 20:58:01.409 344 15531.89 347.86 53208.54 88888.00 2017-12-10 20:58:01.909 344 15531.91 347.83 53208.58 88888.00 2017-12-10 20:58:02.409 344 15531.93 347.82 53208.57 88888.00 2017-12-10 20:58:02.909 344 15531.95 347.80 53208.57 88888.00 2017-12-10 20:58:03.409 344 15531.97 347.79 53208.59 88888.00 2017-12-10 20:58:03.909 344 15531.95 347.74 53208.63 88888.00 2017-12-10 20:58:04.409 344 15531.96 347.69 53208.65 88888.00 2017-12-10 20:58:04.909 344 15531.97 347.66 53208.63 88888.00 2017-12-10 20:58:05.409 344 15531.95 347.61 53208.56 88888.00 2017-12-10 20:58:05.909 344 15531.97 347.56 53208.55 88888.00 2017-12-10 20:58:06.409 344 15531.91 347.56 53208.61 88888.00 2017-12-10 20:58:06.909 344 15531.90 347.54 53208.62 88888.00 2017-12-10 20:58:07.409 344 15531.87 347.50 53208.67 88888.00 2017-12-10 20:58:07.909 344 15531.96 347.43 53208.72 88888.00 2017-12-10 20:58:08.409 344 15531.95 347.44 53208.79 88888.00 2017-12-10 20:58:08.909 344 15531.97 347.43 53208.85 88888.00 2017-12-10 20:58:09.409 344 15531.97 347.40 53208.85 88888.00 2017-12-10 20:58:09.909 344 15531.93 347.37 53208.86 88888.00 2017-12-10 20:58:10.409 344 15531.91 347.35 53208.89 88888.00 2017-12-10 20:58:10.909 344 15531.93 347.33 53208.93 88888.00 2017-12-10 20:58:11.409 344 15531.97 347.29 53208.92 88888.00 2017-12-10 20:58:11.909 344 15531.95 347.24 53208.97 88888.00 2017-12-10 20:58:12.409 344 15531.99 347.21 53208.98 88888.00 2017-12-10 20:58:12.909 344 15532.00 347.16 53208.93 88888.00 2017-12-10 20:58:13.409 344 15532.00 347.12 53208.94 88888.00 2017-12-10 20:58:13.909 344 15531.98 347.09 53208.95 88888.00 2017-12-10 20:58:14.409 344 15531.95 347.07 53208.97 88888.00 2017-12-10 20:58:14.909 344 15531.96 347.08 53208.98 88888.00 2017-12-10 20:58:15.409 344 15531.97 347.07 53209.02 88888.00 2017-12-10 20:58:15.909 344 15531.99 347.04 53209.08 88888.00 2017-12-10 20:58:16.409 344 15532.00 347.02 53209.05 88888.00 2017-12-10 20:58:16.909 344 15532.02 346.98 53209.07 88888.00 2017-12-10 20:58:17.409 344 15532.07 346.94 53209.09 88888.00 2017-12-10 20:58:17.909 344 15532.07 346.94 53209.11 88888.00 2017-12-10 20:58:18.409 344 15532.05 346.91 53209.08 88888.00 2017-12-10 20:58:18.909 344 15532.13 346.94 53209.07 88888.00 2017-12-10 20:58:19.409 344 15532.17 346.94 53209.03 88888.00 2017-12-10 20:58:19.909 344 15532.17 346.90 53209.00 88888.00 2017-12-10 20:58:20.409 344 15532.15 346.86 53209.03 88888.00 2017-12-10 20:58:20.909 344 15532.17 346.82 53208.97 88888.00 2017-12-10 20:58:21.409 344 15532.17 346.78 53208.98 88888.00 2017-12-10 20:58:21.909 344 15532.19 346.77 53209.00 88888.00 2017-12-10 20:58:22.409 344 15532.24 346.79 53208.99 88888.00 2017-12-10 20:58:22.909 344 15532.22 346.81 53208.99 88888.00 2017-12-10 20:58:23.409 344 15532.25 346.79 53208.93 88888.00 2017-12-10 20:58:23.909 344 15532.32 346.77 53208.91 88888.00 2017-12-10 20:58:24.409 344 15532.35 346.82 53208.85 88888.00 2017-12-10 20:58:24.909 344 15532.35 346.83 53208.89 88888.00 2017-12-10 20:58:25.409 344 15532.36 346.84 53208.92 88888.00 2017-12-10 20:58:25.909 344 15532.35 346.83 53208.88 88888.00 2017-12-10 20:58:26.409 344 15532.41 346.86 53208.83 88888.00 2017-12-10 20:58:26.909 344 15532.43 346.87 53208.79 88888.00 2017-12-10 20:58:27.409 344 15532.45 346.87 53208.74 88888.00 2017-12-10 20:58:27.909 344 15532.44 346.85 53208.73 88888.00 2017-12-10 20:58:28.409 344 15532.51 346.84 53208.77 88888.00 2017-12-10 20:58:28.909 344 15532.58 346.90 53208.76 88888.00 2017-12-10 20:58:29.409 344 15532.62 346.93 53208.72 88888.00 2017-12-10 20:58:29.909 344 15532.62 346.91 53208.70 88888.00 2017-12-10 20:58:30.409 344 15532.58 346.90 53208.65 88888.00 2017-12-10 20:58:30.909 344 15532.61 346.92 53208.65 88888.00 2017-12-10 20:58:31.409 344 15532.68 346.96 53208.64 88888.00 2017-12-10 20:58:31.909 344 15532.71 346.99 53208.64 88888.00 2017-12-10 20:58:32.409 344 15532.70 347.02 53208.62 88888.00 2017-12-10 20:58:32.909 344 15532.78 347.08 53208.53 88888.00 2017-12-10 20:58:33.409 344 15532.80 347.12 53208.52 88888.00 2017-12-10 20:58:33.909 344 15532.87 347.13 53208.54 88888.00 2017-12-10 20:58:34.409 344 15532.91 347.17 53208.53 88888.00 2017-12-10 20:58:34.909 344 15532.98 347.20 53208.55 88888.00 2017-12-10 20:58:35.409 344 15533.01 347.26 53208.49 88888.00 2017-12-10 20:58:35.909 344 15533.04 347.29 53208.49 88888.00 2017-12-10 20:58:36.409 344 15533.07 347.34 53208.52 88888.00 2017-12-10 20:58:36.909 344 15533.12 347.36 53208.46 88888.00 2017-12-10 20:58:37.409 344 15533.16 347.40 53208.44 88888.00 2017-12-10 20:58:37.909 344 15533.15 347.40 53208.45 88888.00 2017-12-10 20:58:38.409 344 15533.19 347.44 53208.46 88888.00 2017-12-10 20:58:38.909 344 15533.21 347.52 53208.44 88888.00 2017-12-10 20:58:39.409 344 15533.19 347.54 53208.39 88888.00 2017-12-10 20:58:39.909 344 15533.23 347.62 53208.38 88888.00 2017-12-10 20:58:40.409 344 15533.25 347.69 53208.38 88888.00 2017-12-10 20:58:40.909 344 15533.29 347.71 53208.31 88888.00 2017-12-10 20:58:41.409 344 15533.35 347.73 53208.29 88888.00 2017-12-10 20:58:41.909 344 15533.33 347.79 53208.25 88888.00 2017-12-10 20:58:42.409 344 15533.35 347.83 53208.19 88888.00 2017-12-10 20:58:42.909 344 15533.37 347.85 53208.24 88888.00 2017-12-10 20:58:43.409 344 15533.36 347.92 53208.28 88888.00 2017-12-10 20:58:43.909 344 15533.36 348.00 53208.26 88888.00 2017-12-10 20:58:44.409 344 15533.38 348.05 53208.26 88888.00 2017-12-10 20:58:44.909 344 15533.38 348.05 53208.35 88888.00 2017-12-10 20:58:45.409 344 15533.42 348.04 53208.47 88888.00 2017-12-10 20:58:45.909 344 15533.40 348.05 53208.44 88888.00 2017-12-10 20:58:46.409 344 15533.36 348.12 53208.44 88888.00 2017-12-10 20:58:46.909 344 15533.31 348.20 53208.46 88888.00 2017-12-10 20:58:47.409 344 15533.34 348.19 53208.45 88888.00 2017-12-10 20:58:47.909 344 15533.36 348.17 53208.53 88888.00 2017-12-10 20:58:48.409 344 15533.38 348.17 53208.61 88888.00 2017-12-10 20:58:48.909 344 15533.42 348.26 53208.64 88888.00 2017-12-10 20:58:49.409 344 15533.43 348.33 53208.65 88888.00 2017-12-10 20:58:49.909 344 15533.42 348.33 53208.67 88888.00 2017-12-10 20:58:50.409 344 15533.41 348.31 53208.64 88888.00 2017-12-10 20:58:50.909 344 15533.34 348.31 53208.65 88888.00 2017-12-10 20:58:51.409 344 15533.31 348.34 53208.72 88888.00 2017-12-10 20:58:51.909 344 15533.34 348.38 53208.72 88888.00 2017-12-10 20:58:52.409 344 15533.31 348.39 53208.78 88888.00 2017-12-10 20:58:52.909 344 15533.31 348.37 53208.84 88888.00 2017-12-10 20:58:53.409 344 15533.31 348.37 53208.86 88888.00 2017-12-10 20:58:53.909 344 15533.36 348.37 53208.86 88888.00 2017-12-10 20:58:54.409 344 15533.29 348.38 53208.93 88888.00 2017-12-10 20:58:54.909 344 15533.23 348.40 53208.97 88888.00 2017-12-10 20:58:55.409 344 15533.19 348.39 53208.95 88888.00 2017-12-10 20:58:55.909 344 15533.19 348.40 53209.00 88888.00 2017-12-10 20:58:56.409 344 15533.13 348.41 53209.06 88888.00 2017-12-10 20:58:56.909 344 15533.12 348.42 53209.11 88888.00 2017-12-10 20:58:57.409 344 15533.15 348.45 53209.13 88888.00 2017-12-10 20:58:57.909 344 15533.12 348.47 53209.14 88888.00 2017-12-10 20:58:58.409 344 15533.05 348.43 53209.18 88888.00 2017-12-10 20:58:58.909 344 15533.03 348.38 53209.22 88888.00 2017-12-10 20:58:59.409 344 15532.97 348.38 53209.18 88888.00 2017-12-10 20:58:59.909 344 15532.97 348.37 53209.15 88888.00 2017-12-10 20:59:00.409 344 15533.01 348.37 53209.18 88888.00 2017-12-10 20:59:00.909 344 15533.04 348.41 53209.29 88888.00 2017-12-10 20:59:01.409 344 15532.99 348.40 53209.26 88888.00 2017-12-10 20:59:01.909 344 15532.98 348.40 53209.28 88888.00 2017-12-10 20:59:02.409 344 15532.95 348.45 53209.26 88888.00 2017-12-10 20:59:02.909 344 15532.97 348.45 53209.29 88888.00 2017-12-10 20:59:03.409 344 15532.91 348.48 53209.34 88888.00 2017-12-10 20:59:03.909 344 15532.88 348.51 53209.34 88888.00 2017-12-10 20:59:04.409 344 15532.87 348.47 53209.29 88888.00 2017-12-10 20:59:04.909 344 15532.87 348.47 53209.27 88888.00 2017-12-10 20:59:05.409 344 15532.85 348.45 53209.32 88888.00 2017-12-10 20:59:05.909 344 15532.85 348.47 53209.44 88888.00 2017-12-10 20:59:06.409 344 15532.86 348.50 53209.50 88888.00 2017-12-10 20:59:06.909 344 15532.82 348.49 53209.53 88888.00 2017-12-10 20:59:07.409 344 15532.83 348.47 53209.48 88888.00 2017-12-10 20:59:07.909 344 15532.81 348.49 53209.46 88888.00 2017-12-10 20:59:08.409 344 15532.81 348.47 53209.47 88888.00 2017-12-10 20:59:08.909 344 15532.81 348.47 53209.48 88888.00 2017-12-10 20:59:09.409 344 15532.76 348.47 53209.51 88888.00 2017-12-10 20:59:09.909 344 15532.76 348.46 53209.55 88888.00 2017-12-10 20:59:10.409 344 15532.76 348.45 53209.60 88888.00 2017-12-10 20:59:10.909 344 15532.74 348.45 53209.60 88888.00 2017-12-10 20:59:11.409 344 15532.76 348.49 53209.69 88888.00 2017-12-10 20:59:11.909 344 15532.76 348.47 53209.59 88888.00 2017-12-10 20:59:12.409 344 15532.78 348.48 53209.66 88888.00 2017-12-10 20:59:12.909 344 15532.76 348.45 53209.67 88888.00 2017-12-10 20:59:13.409 344 15532.76 348.43 53209.70 88888.00 2017-12-10 20:59:13.909 344 15532.73 348.43 53209.77 88888.00 2017-12-10 20:59:14.409 344 15532.76 348.43 53209.71 88888.00 2017-12-10 20:59:14.909 344 15532.76 348.46 53209.69 88888.00 2017-12-10 20:59:15.409 344 15532.80 348.43 53209.67 88888.00 2017-12-10 20:59:15.909 344 15532.82 348.43 53209.67 88888.00 2017-12-10 20:59:16.409 344 15532.86 348.45 53209.70 88888.00 2017-12-10 20:59:16.909 344 15532.89 348.41 53209.75 88888.00 2017-12-10 20:59:17.409 344 15532.83 348.39 53209.75 88888.00 2017-12-10 20:59:17.909 344 15532.90 348.43 53209.71 88888.00 2017-12-10 20:59:18.409 344 15532.94 348.41 53209.68 88888.00 2017-12-10 20:59:18.909 344 15532.92 348.33 53209.74 88888.00 2017-12-10 20:59:19.410 344 15532.96 348.31 53209.78 88888.00 2017-12-10 20:59:19.910 344 15532.99 348.31 53209.79 88888.00 2017-12-10 20:59:20.410 344 15532.97 348.32 53209.78 88888.00 2017-12-10 20:59:20.910 344 15532.91 348.31 53209.83 88888.00 2017-12-10 20:59:21.410 344 15532.91 348.31 53209.87 88888.00 2017-12-10 20:59:21.910 344 15532.89 348.28 53209.87 88888.00 2017-12-10 20:59:22.410 344 15532.86 348.24 53209.87 88888.00 2017-12-10 20:59:22.910 344 15532.88 348.19 53209.85 88888.00 2017-12-10 20:59:23.410 344 15532.97 348.16 53209.84 88888.00 2017-12-10 20:59:23.910 344 15532.98 348.19 53209.87 88888.00 2017-12-10 20:59:24.410 344 15532.98 348.16 53209.90 88888.00 2017-12-10 20:59:24.910 344 15532.98 348.15 53209.92 88888.00 2017-12-10 20:59:25.410 344 15532.98 348.15 53209.88 88888.00 2017-12-10 20:59:25.910 344 15532.95 348.08 53209.83 88888.00 2017-12-10 20:59:26.410 344 15533.03 348.04 53209.84 88888.00 2017-12-10 20:59:26.910 344 15533.00 348.03 53209.80 88888.00 2017-12-10 20:59:27.410 344 15532.97 348.06 53209.86 88888.00 2017-12-10 20:59:27.910 344 15532.99 348.05 53209.93 88888.00 2017-12-10 20:59:28.410 344 15532.97 348.02 53209.91 88888.00 2017-12-10 20:59:28.910 344 15532.97 348.02 53209.89 88888.00 2017-12-10 20:59:29.410 344 15532.94 348.04 53209.95 88888.00 2017-12-10 20:59:29.910 344 15532.90 347.98 53209.93 88888.00 2017-12-10 20:59:30.410 344 15532.91 347.92 53209.92 88888.00 2017-12-10 20:59:30.910 344 15532.94 347.92 53209.91 88888.00 2017-12-10 20:59:31.410 344 15532.94 347.91 53209.88 88888.00 2017-12-10 20:59:31.910 344 15532.95 347.85 53209.91 88888.00 2017-12-10 20:59:32.410 344 15532.95 347.78 53209.91 88888.00 2017-12-10 20:59:32.910 344 15532.95 347.76 53209.99 88888.00 2017-12-10 20:59:33.410 344 15532.90 347.77 53209.97 88888.00 2017-12-10 20:59:33.910 344 15532.87 347.76 53209.94 88888.00 2017-12-10 20:59:34.410 344 15532.85 347.71 53209.92 88888.00 2017-12-10 20:59:34.910 344 15532.83 347.74 53209.89 88888.00 2017-12-10 20:59:35.410 344 15532.86 347.68 53209.91 88888.00 2017-12-10 20:59:35.910 344 15532.83 347.66 53209.90 88888.00 2017-12-10 20:59:36.410 344 15532.79 347.66 53209.91 88888.00 2017-12-10 20:59:36.910 344 15532.79 347.62 53209.99 88888.00 2017-12-10 20:59:37.410 344 15532.80 347.57 53209.98 88888.00 2017-12-10 20:59:37.910 344 15532.78 347.57 53209.96 88888.00 2017-12-10 20:59:38.410 344 15532.69 347.55 53209.93 88888.00 2017-12-10 20:59:38.910 344 15532.67 347.56 53210.00 88888.00 2017-12-10 20:59:39.410 344 15532.69 347.52 53210.04 88888.00 2017-12-10 20:59:39.910 344 15532.73 347.48 53210.06 88888.00 2017-12-10 20:59:40.410 344 15532.76 347.48 53210.05 88888.00 2017-12-10 20:59:40.910 344 15532.67 347.47 53210.04 88888.00 2017-12-10 20:59:41.410 344 15532.68 347.43 53210.12 88888.00 2017-12-10 20:59:41.910 344 15532.64 347.44 53210.08 88888.00 2017-12-10 20:59:42.410 344 15532.60 347.44 53210.08 88888.00 2017-12-10 20:59:42.910 344 15532.62 347.43 53210.07 88888.00 2017-12-10 20:59:43.410 344 15532.64 347.43 53210.03 88888.00 2017-12-10 20:59:43.910 344 15532.61 347.37 53209.98 88888.00 2017-12-10 20:59:44.410 344 15532.56 347.37 53209.98 88888.00 2017-12-10 20:59:44.910 344 15532.58 347.33 53210.01 88888.00 2017-12-10 20:59:45.410 344 15532.55 347.34 53210.05 88888.00 2017-12-10 20:59:45.910 344 15532.56 347.31 53210.05 88888.00 2017-12-10 20:59:46.410 344 15532.52 347.27 53210.04 88888.00 2017-12-10 20:59:46.910 344 15532.52 347.22 53210.07 88888.00 2017-12-10 20:59:47.410 344 15532.47 347.30 53210.10 88888.00 2017-12-10 20:59:47.910 344 15532.42 347.29 53210.04 88888.00 2017-12-10 20:59:48.410 344 15532.41 347.21 53209.94 88888.00 2017-12-10 20:59:48.910 344 15532.38 347.20 53209.87 88888.00 2017-12-10 20:59:49.410 344 15532.40 347.19 53209.88 88888.00 2017-12-10 20:59:49.910 344 15532.45 347.21 53209.93 88888.00 2017-12-10 20:59:50.410 344 15532.45 347.21 53209.99 88888.00 2017-12-10 20:59:50.910 344 15532.45 347.22 53209.97 88888.00 2017-12-10 20:59:51.410 344 15532.43 347.22 53209.95 88888.00 2017-12-10 20:59:51.910 344 15532.42 347.21 53209.95 88888.00 2017-12-10 20:59:52.410 344 15532.41 347.17 53209.95 88888.00 2017-12-10 20:59:52.910 344 15532.36 347.14 53209.89 88888.00 2017-12-10 20:59:53.410 344 15532.35 347.14 53209.92 88888.00 2017-12-10 20:59:53.910 344 15532.36 347.17 53209.87 88888.00 2017-12-10 20:59:54.410 344 15532.37 347.17 53209.93 88888.00 2017-12-10 20:59:54.910 344 15532.32 347.20 53209.97 88888.00 2017-12-10 20:59:55.410 344 15532.31 347.19 53209.92 88888.00 2017-12-10 20:59:55.910 344 15532.29 347.17 53209.93 88888.00 2017-12-10 20:59:56.410 344 15532.24 347.20 53209.89 88888.00 2017-12-10 20:59:56.910 344 15532.22 347.18 53209.83 88888.00 2017-12-10 20:59:57.410 344 15532.19 347.17 53209.78 88888.00 2017-12-10 20:59:57.910 344 15532.18 347.17 53209.77 88888.00 2017-12-10 20:59:58.410 344 15532.18 347.18 53209.85 88888.00 2017-12-10 20:59:58.910 344 15532.17 347.21 53209.80 88888.00 2017-12-10 20:59:59.410 344 15532.15 347.24 53209.74 88888.00 2017-12-10 20:59:59.910 344 15532.11 347.27 53209.77 88888.00 2017-12-10 21:00:00.410 344 15532.10 347.30 53209.77 88888.00 2017-12-10 21:00:00.910 344 15532.09 347.33 53209.82 88888.00 2017-12-10 21:00:01.410 344 15532.10 347.29 53209.76 88888.00 2017-12-10 21:00:01.910 344 15532.10 347.28 53209.73 88888.00 2017-12-10 21:00:02.410 344 15532.07 347.29 53209.77 88888.00 2017-12-10 21:00:02.910 344 15532.01 347.29 53209.75 88888.00 2017-12-10 21:00:03.410 344 15531.93 347.29 53209.80 88888.00 2017-12-10 21:00:03.910 344 15531.90 347.27 53209.84 88888.00 2017-12-10 21:00:04.410 344 15531.88 347.29 53209.87 88888.00 2017-12-10 21:00:04.910 344 15531.84 347.35 53209.83 88888.00 2017-12-10 21:00:05.410 344 15531.86 347.36 53209.85 88888.00 2017-12-10 21:00:05.910 344 15531.81 347.34 53209.90 88888.00 2017-12-10 21:00:06.410 344 15531.73 347.33 53209.90 88888.00 2017-12-10 21:00:06.910 344 15531.77 347.35 53209.87 88888.00 2017-12-10 21:00:07.410 344 15531.77 347.36 53209.88 88888.00 2017-12-10 21:00:07.910 344 15531.71 347.42 53209.88 88888.00 2017-12-10 21:00:08.410 344 15531.73 347.44 53209.89 88888.00 2017-12-10 21:00:08.910 344 15531.73 347.44 53209.91 88888.00 2017-12-10 21:00:09.410 344 15531.69 347.46 53209.87 88888.00 2017-12-10 21:00:09.910 344 15531.62 347.45 53209.82 88888.00 2017-12-10 21:00:10.410 344 15531.61 347.43 53209.80 88888.00 2017-12-10 21:00:10.910 344 15531.54 347.44 53209.83 88888.00 2017-12-10 21:00:11.410 344 15531.46 347.48 53209.79 88888.00 2017-12-10 21:00:11.910 344 15531.51 347.46 53209.86 88888.00 2017-12-10 21:00:12.410 344 15531.48 347.52 53209.89 88888.00 2017-12-10 21:00:12.910 344 15531.45 347.55 53209.91 88888.00 2017-12-10 21:00:13.410 344 15531.43 347.51 53209.96 88888.00 2017-12-10 21:00:13.910 344 15531.39 347.57 53209.98 88888.00 2017-12-10 21:00:14.410 344 15531.35 347.61 53209.99 88888.00 2017-12-10 21:00:14.910 344 15531.29 347.60 53209.96 88888.00 2017-12-10 21:00:15.410 344 15531.34 347.61 53209.97 88888.00 2017-12-10 21:00:15.910 344 15531.32 347.56 53210.00 88888.00 2017-12-10 21:00:16.410 344 15531.33 347.56 53210.04 88888.00 2017-12-10 21:00:16.910 344 15531.29 347.54 53210.03 88888.00 2017-12-10 21:00:17.410 344 15531.28 347.53 53210.03 88888.00 2017-12-10 21:00:17.910 344 15531.25 347.55 53210.04 88888.00 2017-12-10 21:00:18.410 344 15531.24 347.56 53210.00 88888.00 2017-12-10 21:00:18.910 344 15531.26 347.56 53209.97 88888.00 2017-12-10 21:00:19.410 344 15531.26 347.54 53209.91 88888.00 2017-12-10 21:00:19.910 344 15531.27 347.57 53209.94 88888.00 2017-12-10 21:00:20.410 344 15531.20 347.61 53209.94 88888.00 2017-12-10 21:00:20.910 344 15531.18 347.61 53209.92 88888.00 2017-12-10 21:00:21.410 344 15531.21 347.63 53209.96 88888.00 2017-12-10 21:00:21.910 344 15531.21 347.61 53209.98 88888.00 2017-12-10 21:00:22.410 344 15531.19 347.57 53209.96 88888.00 2017-12-10 21:00:22.910 344 15531.17 347.61 53209.95 88888.00 2017-12-10 21:00:23.410 344 15531.14 347.62 53209.98 88888.00 2017-12-10 21:00:23.910 344 15531.09 347.56 53210.00 88888.00 2017-12-10 21:00:24.410 344 15531.10 347.57 53209.99 88888.00 2017-12-10 21:00:24.910 344 15531.12 347.59 53210.01 88888.00 2017-12-10 21:00:25.410 344 15531.14 347.62 53209.97 88888.00 2017-12-10 21:00:25.910 344 15531.10 347.57 53209.98 88888.00 2017-12-10 21:00:26.410 344 15531.10 347.59 53209.97 88888.00 2017-12-10 21:00:26.910 344 15531.05 347.56 53209.99 88888.00 2017-12-10 21:00:27.410 344 15531.06 347.57 53209.96 88888.00 2017-12-10 21:00:27.910 344 15531.05 347.59 53209.95 88888.00 2017-12-10 21:00:28.410 344 15531.04 347.59 53209.95 88888.00 2017-12-10 21:00:28.910 344 15531.06 347.60 53209.96 88888.00 2017-12-10 21:00:29.410 344 15531.05 347.61 53210.00 88888.00 2017-12-10 21:00:29.910 344 15531.04 347.59 53209.97 88888.00 2017-12-10 21:00:30.410 344 15531.02 347.63 53209.98 88888.00 2017-12-10 21:00:30.910 344 15530.99 347.64 53209.95 88888.00 2017-12-10 21:00:31.410 344 15530.99 347.64 53209.93 88888.00 2017-12-10 21:00:31.910 344 15530.97 347.65 53210.06 88888.00 2017-12-10 21:00:32.410 344 15530.95 347.68 53210.03 88888.00 2017-12-10 21:00:32.910 344 15531.00 347.66 53210.00 88888.00 2017-12-10 21:00:33.410 344 15530.95 347.66 53210.05 88888.00 2017-12-10 21:00:33.910 344 15530.95 347.70 53210.05 88888.00 2017-12-10 21:00:34.410 344 15530.92 347.66 53210.12 88888.00 2017-12-10 21:00:34.910 344 15530.95 347.69 53210.10 88888.00 2017-12-10 21:00:35.410 344 15530.98 347.70 53210.03 88888.00 2017-12-10 21:00:35.910 344 15530.92 347.69 53210.03 88888.00 2017-12-10 21:00:36.410 344 15530.99 347.66 53210.00 88888.00 2017-12-10 21:00:36.910 344 15530.97 347.66 53209.97 88888.00 2017-12-10 21:00:37.410 344 15530.92 347.70 53209.97 88888.00 2017-12-10 21:00:37.910 344 15530.89 347.72 53209.95 88888.00 2017-12-10 21:00:38.410 344 15530.90 347.77 53209.95 88888.00 2017-12-10 21:00:38.910 344 15530.92 347.77 53210.00 88888.00 2017-12-10 21:00:39.410 344 15530.96 347.72 53210.00 88888.00 2017-12-10 21:00:39.910 344 15530.93 347.73 53210.01 88888.00 2017-12-10 21:00:40.410 344 15530.90 347.74 53210.04 88888.00 2017-12-10 21:00:40.910 344 15530.91 347.76 53209.99 88888.00 2017-12-10 21:00:41.410 344 15530.95 347.79 53209.99 88888.00 2017-12-10 21:00:41.910 344 15530.96 347.78 53209.96 88888.00 2017-12-10 21:00:42.410 344 15530.98 347.76 53209.93 88888.00 2017-12-10 21:00:42.910 344 15530.97 347.76 53209.90 88888.00 2017-12-10 21:00:43.410 344 15530.95 347.80 53209.94 88888.00 2017-12-10 21:00:43.910 344 15530.90 347.80 53209.95 88888.00 2017-12-10 21:00:44.410 344 15530.97 347.79 53209.91 88888.00 2017-12-10 21:00:44.910 344 15530.95 347.77 53209.91 88888.00 2017-12-10 21:00:45.410 344 15530.96 347.74 53209.87 88888.00 2017-12-10 21:00:45.910 344 15530.99 347.78 53209.78 88888.00 2017-12-10 21:00:46.410 344 15530.96 347.79 53209.83 88888.00 2017-12-10 21:00:46.910 344 15530.97 347.74 53209.83 88888.00 2017-12-10 21:00:47.410 344 15531.01 347.74 53209.84 88888.00 2017-12-10 21:00:47.910 344 15530.99 347.78 53209.88 88888.00 2017-12-10 21:00:48.410 344 15530.96 347.78 53209.95 88888.00 2017-12-10 21:00:48.910 344 15530.91 347.77 53209.93 88888.00 2017-12-10 21:00:49.410 344 15530.91 347.78 53209.91 88888.00 2017-12-10 21:00:49.910 344 15530.91 347.79 53209.91 88888.00 2017-12-10 21:00:50.410 344 15530.93 347.80 53209.91 88888.00 2017-12-10 21:00:50.910 344 15530.97 347.79 53209.89 88888.00 2017-12-10 21:00:51.410 344 15531.00 347.80 53209.90 88888.00 2017-12-10 21:00:51.910 344 15530.97 347.80 53209.87 88888.00 2017-12-10 21:00:52.410 344 15530.96 347.83 53209.85 88888.00 2017-12-10 21:00:52.910 344 15530.96 347.85 53209.87 88888.00 2017-12-10 21:00:53.410 344 15530.95 347.83 53209.88 88888.00 2017-12-10 21:00:53.910 344 15530.97 347.85 53209.86 88888.00 2017-12-10 21:00:54.410 344 15530.99 347.88 53209.84 88888.00 2017-12-10 21:00:54.910 344 15530.96 347.89 53209.83 88888.00 2017-12-10 21:00:55.410 344 15530.92 347.88 53209.78 88888.00 2017-12-10 21:00:55.910 344 15530.91 347.90 53209.82 88888.00 2017-12-10 21:00:56.410 344 15530.93 347.91 53209.83 88888.00 2017-12-10 21:00:56.910 344 15530.96 347.95 53209.87 88888.00 2017-12-10 21:00:57.410 344 15530.97 347.96 53209.86 88888.00 2017-12-10 21:00:57.910 344 15530.98 347.96 53209.89 88888.00 2017-12-10 21:00:58.410 344 15530.95 347.97 53209.85 88888.00 2017-12-10 21:00:58.910 344 15530.93 347.96 53209.82 88888.00 2017-12-10 21:00:59.410 344 15530.92 347.98 53209.85 88888.00 2017-12-10 21:00:59.910 344 15530.92 348.02 53209.80 88888.00 2017-12-10 21:01:00.410 344 15530.92 348.04 53209.74 88888.00 2017-12-10 21:01:00.910 344 15530.92 348.08 53209.73 88888.00 2017-12-10 21:01:01.410 344 15530.87 348.09 53209.67 88888.00 2017-12-10 21:01:01.910 344 15530.84 348.08 53209.67 88888.00 2017-12-10 21:01:02.410 344 15530.83 348.11 53209.71 88888.00 2017-12-10 21:01:02.910 344 15530.83 348.14 53209.74 88888.00 2017-12-10 21:01:03.410 344 15530.84 348.14 53209.66 88888.00 2017-12-10 21:01:03.910 344 15530.84 348.15 53209.62 88888.00 2017-12-10 21:01:04.410 344 15530.78 348.16 53209.60 88888.00 2017-12-10 21:01:04.910 344 15530.77 348.17 53209.63 88888.00 2017-12-10 21:01:05.410 344 15530.77 348.20 53209.64 88888.00 2017-12-10 21:01:05.910 344 15530.78 348.22 53209.69 88888.00 2017-12-10 21:01:06.410 344 15530.78 348.22 53209.69 88888.00 2017-12-10 21:01:06.910 344 15530.77 348.23 53209.65 88888.00 2017-12-10 21:01:07.410 344 15530.73 348.25 53209.65 88888.00 2017-12-10 21:01:07.910 344 15530.73 348.28 53209.70 88888.00 2017-12-10 21:01:08.410 344 15530.74 348.26 53209.73 88888.00 2017-12-10 21:01:08.910 344 15530.78 348.25 53209.65 88888.00 2017-12-10 21:01:09.410 344 15530.79 348.24 53209.55 88888.00 2017-12-10 21:01:09.910 344 15530.81 348.29 53209.56 88888.00 2017-12-10 21:01:10.410 344 15530.79 348.33 53209.55 88888.00 2017-12-10 21:01:10.910 344 15530.79 348.33 53209.56 88888.00 2017-12-10 21:01:11.410 344 15530.79 348.33 53209.60 88888.00 2017-12-10 21:01:11.910 344 15530.78 348.41 53209.56 88888.00 2017-12-10 21:01:12.410 344 15530.71 348.41 53209.58 88888.00 2017-12-10 21:01:12.910 344 15530.62 348.38 53209.52 88888.00 2017-12-10 21:01:13.410 344 15530.63 348.38 53209.53 88888.00 2017-12-10 21:01:13.910 344 15530.64 348.39 53209.56 88888.00 2017-12-10 21:01:14.410 344 15530.64 348.40 53209.60 88888.00 2017-12-10 21:01:14.910 344 15530.64 348.39 53209.56 88888.00 2017-12-10 21:01:15.410 344 15530.66 348.37 53209.54 88888.00 2017-12-10 21:01:15.910 344 15530.70 348.37 53209.56 88888.00 2017-12-10 21:01:16.410 344 15530.75 348.42 53209.54 88888.00 2017-12-10 21:01:16.910 344 15530.74 348.40 53209.50 88888.00 2017-12-10 21:01:17.410 344 15530.70 348.46 53209.55 88888.00 2017-12-10 21:01:17.910 344 15530.68 348.43 53209.64 88888.00 2017-12-10 21:01:18.410 344 15530.70 348.43 53209.63 88888.00 2017-12-10 21:01:18.910 344 15530.69 348.40 53209.62 88888.00 2017-12-10 21:01:19.410 344 15530.68 348.37 53209.62 88888.00 2017-12-10 21:01:19.910 344 15530.69 348.40 53209.64 88888.00 2017-12-10 21:01:20.410 344 15530.71 348.42 53209.63 88888.00 2017-12-10 21:01:20.910 344 15530.69 348.41 53209.57 88888.00 2017-12-10 21:01:21.410 344 15530.69 348.33 53209.57 88888.00 2017-12-10 21:01:21.910 344 15530.65 348.34 53209.53 88888.00 2017-12-10 21:01:22.410 344 15530.70 348.34 53209.51 88888.00 2017-12-10 21:01:22.910 344 15530.72 348.34 53209.55 88888.00 2017-12-10 21:01:23.410 344 15530.70 348.39 53209.63 88888.00 2017-12-10 21:01:23.910 344 15530.74 348.37 53209.65 88888.00 2017-12-10 21:01:24.410 344 15530.72 348.33 53209.70 88888.00 2017-12-10 21:01:24.910 344 15530.71 348.31 53209.63 88888.00 2017-12-10 21:01:25.410 344 15530.70 348.31 53209.54 88888.00 2017-12-10 21:01:25.910 344 15530.72 348.34 53209.50 88888.00 2017-12-10 21:01:26.410 344 15530.71 348.37 53209.50 88888.00 2017-12-10 21:01:26.910 344 15530.77 348.34 53209.51 88888.00 2017-12-10 21:01:27.410 344 15530.82 348.32 53209.55 88888.00 2017-12-10 21:01:27.910 344 15530.78 348.32 53209.48 88888.00 2017-12-10 21:01:28.410 344 15530.77 348.33 53209.39 88888.00 2017-12-10 21:01:28.910 344 15530.75 348.31 53209.37 88888.00 2017-12-10 21:01:29.410 344 15530.78 348.30 53209.38 88888.00 2017-12-10 21:01:29.910 344 15530.80 348.31 53209.36 88888.00 2017-12-10 21:01:30.410 344 15530.81 348.32 53209.31 88888.00 2017-12-10 21:01:30.910 344 15530.81 348.34 53209.30 88888.00 2017-12-10 21:01:31.410 344 15530.83 348.33 53209.39 88888.00 2017-12-10 21:01:31.910 344 15530.86 348.31 53209.40 88888.00 2017-12-10 21:01:32.410 344 15530.88 348.35 53209.44 88888.00 2017-12-10 21:01:32.910 344 15530.88 348.41 53209.43 88888.00 2017-12-10 21:01:33.410 344 15530.92 348.40 53209.43 88888.00 2017-12-10 21:01:33.910 344 15530.98 348.42 53209.34 88888.00 2017-12-10 21:01:34.410 344 15530.98 348.39 53209.36 88888.00 2017-12-10 21:01:34.910 344 15530.95 348.35 53209.37 88888.00 2017-12-10 21:01:35.410 344 15530.99 348.34 53209.38 88888.00 2017-12-10 21:01:35.910 344 15531.04 348.33 53209.40 88888.00 2017-12-10 21:01:36.410 344 15531.08 348.37 53209.35 88888.00 2017-12-10 21:01:36.910 344 15531.11 348.43 53209.34 88888.00 2017-12-10 21:01:37.410 344 15531.08 348.43 53209.34 88888.00 2017-12-10 21:01:37.910 344 15531.07 348.46 53209.36 88888.00 2017-12-10 21:01:38.410 344 15531.09 348.45 53209.36 88888.00 2017-12-10 21:01:38.910 344 15531.12 348.43 53209.34 88888.00 2017-12-10 21:01:39.410 344 15531.06 348.38 53209.30 88888.00 2017-12-10 21:01:39.910 344 15531.10 348.42 53209.31 88888.00 2017-12-10 21:01:40.410 344 15531.12 348.43 53209.30 88888.00 2017-12-10 21:01:40.910 344 15531.15 348.43 53209.31 88888.00 2017-12-10 21:01:41.410 344 15531.16 348.43 53209.34 88888.00 2017-12-10 21:01:41.910 344 15531.12 348.43 53209.40 88888.00 2017-12-10 21:01:42.410 344 15531.14 348.43 53209.49 88888.00 2017-12-10 21:01:42.910 344 15531.14 348.40 53209.54 88888.00 2017-12-10 21:01:43.410 344 15531.14 348.39 53209.51 88888.00 2017-12-10 21:01:43.910 344 15531.14 348.35 53209.49 88888.00 2017-12-10 21:01:44.410 344 15531.14 348.39 53209.50 88888.00 2017-12-10 21:01:44.910 344 15531.12 348.32 53209.56 88888.00 2017-12-10 21:01:45.410 344 15531.08 348.30 53209.54 88888.00 2017-12-10 21:01:45.910 344 15531.10 348.32 53209.54 88888.00 2017-12-10 21:01:46.410 344 15531.10 348.32 53209.50 88888.00 2017-12-10 21:01:46.910 344 15531.09 348.32 53209.48 88888.00 2017-12-10 21:01:47.410 344 15531.11 348.33 53209.54 88888.00 2017-12-10 21:01:47.910 344 15531.16 348.29 53209.52 88888.00 2017-12-10 21:01:48.410 344 15531.08 348.23 53209.46 88888.00 2017-12-10 21:01:48.910 344 15531.09 348.14 53209.46 88888.00 2017-12-10 21:01:49.410 344 15531.11 348.14 53209.50 88888.00 2017-12-10 21:01:49.910 344 15531.15 348.16 53209.56 88888.00 2017-12-10 21:01:50.410 344 15531.14 348.19 53209.60 88888.00 2017-12-10 21:01:50.910 344 15531.11 348.15 53209.63 88888.00 2017-12-10 21:01:51.410 344 15531.12 348.14 53209.62 88888.00 2017-12-10 21:01:51.910 344 15531.05 348.13 53209.60 88888.00 2017-12-10 21:01:52.410 344 15530.99 348.09 53209.59 88888.00 2017-12-10 21:01:52.910 344 15531.00 348.08 53209.62 88888.00 2017-12-10 21:01:53.410 344 15530.99 348.06 53209.57 88888.00 2017-12-10 21:01:53.910 344 15531.05 348.03 53209.59 88888.00 2017-12-10 21:01:54.410 344 15531.05 347.99 53209.63 88888.00 2017-12-10 21:01:54.910 344 15531.01 347.98 53209.55 88888.00 2017-12-10 21:01:55.410 344 15530.96 347.96 53209.56 88888.00 2017-12-10 21:01:55.910 344 15530.91 347.97 53209.59 88888.00 2017-12-10 21:01:56.410 344 15530.89 347.96 53209.64 88888.00 2017-12-10 21:01:56.910 344 15530.93 347.90 53209.59 88888.00 2017-12-10 21:01:57.410 344 15530.93 347.86 53209.47 88888.00 2017-12-10 21:01:57.910 344 15530.93 347.87 53209.50 88888.00 2017-12-10 21:01:58.410 344 15530.91 347.87 53209.54 88888.00 2017-12-10 21:01:58.910 344 15530.95 347.86 53209.58 88888.00 2017-12-10 21:01:59.410 344 15531.01 347.81 53209.64 88888.00 2017-12-10 21:01:59.910 344 15531.02 347.80 53209.58 88888.00 2017-12-10 21:02:00.410 344 15530.97 347.78 53209.54 88888.00 2017-12-10 21:02:00.910 344 15530.98 347.80 53209.57 88888.00 2017-12-10 21:02:01.410 344 15530.97 347.85 53209.60 88888.00 2017-12-10 21:02:01.910 344 15530.92 347.86 53209.63 88888.00 2017-12-10 21:02:02.410 344 15530.95 347.86 53209.58 88888.00 2017-12-10 21:02:02.910 344 15530.92 347.86 53209.55 88888.00 2017-12-10 21:02:03.410 344 15530.96 347.87 53209.53 88888.00 2017-12-10 21:02:03.910 344 15530.91 347.87 53209.51 88888.00 2017-12-10 21:02:04.410 344 15530.92 347.85 53209.49 88888.00 2017-12-10 21:02:04.910 344 15530.89 347.83 53209.50 88888.00 2017-12-10 21:02:05.410 344 15530.87 347.85 53209.52 88888.00 2017-12-10 21:02:05.910 344 15530.82 347.82 53209.54 88888.00 2017-12-10 21:02:06.410 344 15530.83 347.81 53209.45 88888.00 2017-12-10 21:02:06.910 344 15530.80 347.81 53209.39 88888.00 2017-12-10 21:02:07.410 344 15530.83 347.81 53209.40 88888.00 2017-12-10 21:02:07.910 344 15530.87 347.81 53209.38 88888.00 2017-12-10 21:02:08.410 344 15530.87 347.80 53209.35 88888.00 2017-12-10 21:02:08.910 344 15530.87 347.81 53209.35 88888.00 2017-12-10 21:02:09.410 344 15530.79 347.79 53209.36 88888.00 2017-12-10 21:02:09.910 344 15530.77 347.77 53209.37 88888.00 2017-12-10 21:02:10.410 344 15530.77 347.74 53209.28 88888.00 2017-12-10 21:02:10.910 344 15530.69 347.72 53209.23 88888.00 2017-12-10 21:02:11.410 344 15530.72 347.64 53209.19 88888.00 2017-12-10 21:02:11.910 344 15530.79 347.60 53209.15 88888.00 2017-12-10 21:02:12.410 344 15530.82 347.51 53209.09 88888.00 2017-12-10 21:02:12.910 344 15530.89 347.46 53209.02 88888.00 2017-12-10 21:02:13.410 344 15530.92 347.43 53208.96 88888.00 2017-12-10 21:02:13.910 344 15531.04 347.35 53208.88 88888.00 2017-12-10 21:02:14.410 344 15531.10 347.35 53208.88 88888.00 2017-12-10 21:02:14.910 344 15531.19 347.39 53208.76 88888.00 2017-12-10 21:02:15.410 344 15531.32 347.44 53208.69 88888.00 2017-12-10 21:02:15.910 344 15531.47 347.50 53208.66 88888.00 2017-12-10 21:02:16.410 344 15531.53 347.60 53208.65 88888.00 2017-12-10 21:02:16.910 344 15531.54 347.72 53208.61 88888.00 2017-12-10 21:02:17.410 344 15531.57 347.90 53208.59 88888.00 2017-12-10 21:02:17.910 344 15531.64 348.08 53208.64 88888.00 2017-12-10 21:02:18.410 344 15531.69 348.25 53208.66 88888.00 2017-12-10 21:02:18.910 344 15531.69 348.42 53208.73 88888.00 2017-12-10 21:02:19.410 344 15531.64 348.56 53208.77 88888.00 2017-12-10 21:02:19.910 344 15531.60 348.66 53208.76 88888.00 2017-12-10 21:02:20.410 344 15531.51 348.74 53208.77 88888.00 2017-12-10 21:02:20.910 344 15531.47 348.76 53208.74 88888.00 2017-12-10 21:02:21.410 344 15531.44 348.75 53208.73 88888.00 2017-12-10 21:02:21.910 344 15531.46 348.75 53208.67 88888.00 2017-12-10 21:02:22.410 344 15531.51 348.74 53208.71 88888.00 2017-12-10 21:02:22.910 344 15531.52 348.76 53208.78 88888.00 2017-12-10 21:02:23.410 344 15531.51 348.77 53208.77 88888.00 2017-12-10 21:02:23.910 344 15531.57 348.84 53208.75 88888.00 2017-12-10 21:02:24.410 344 15531.56 348.84 53208.66 88888.00 2017-12-10 21:02:24.910 344 15531.59 348.85 53208.58 88888.00 2017-12-10 21:02:25.410 344 15531.61 348.86 53208.63 88888.00 2017-12-10 21:02:25.910 344 15531.60 348.86 53208.69 88888.00 2017-12-10 21:02:26.410 344 15531.61 348.90 53208.69 88888.00 2017-12-10 21:02:26.910 344 15531.66 348.91 53208.66 88888.00 2017-12-10 21:02:27.410 344 15531.69 348.90 53208.64 88888.00 2017-12-10 21:02:27.910 344 15531.70 348.90 53208.63 88888.00 2017-12-10 21:02:28.410 344 15531.70 348.92 53208.62 88888.00 2017-12-10 21:02:28.910 344 15531.73 348.89 53208.56 88888.00 2017-12-10 21:02:29.410 344 15531.75 348.91 53208.56 88888.00 2017-12-10 21:02:29.910 344 15531.74 348.93 53208.58 88888.00 2017-12-10 21:02:30.410 344 15531.78 348.94 53208.63 88888.00 2017-12-10 21:02:30.910 344 15531.81 348.94 53208.70 88888.00 2017-12-10 21:02:31.410 344 15531.83 348.95 53208.70 88888.00 2017-12-10 21:02:31.910 344 15531.82 348.94 53208.66 88888.00 2017-12-10 21:02:32.410 344 15531.88 348.91 53208.67 88888.00 2017-12-10 21:02:32.910 344 15531.91 348.93 53208.65 88888.00 2017-12-10 21:02:33.410 344 15531.86 348.91 53208.52 88888.00 2017-12-10 21:02:33.910 344 15531.87 348.90 53208.47 88888.00 2017-12-10 21:02:34.410 344 15531.87 348.90 53208.43 88888.00 2017-12-10 21:02:34.910 344 15531.84 348.94 53208.46 88888.00 2017-12-10 21:02:35.410 344 15531.87 348.95 53208.49 88888.00 2017-12-10 21:02:35.910 344 15531.91 349.00 53208.51 88888.00 2017-12-10 21:02:36.410 344 15531.90 348.98 53208.63 88888.00 2017-12-10 21:02:36.910 344 15531.86 349.02 53208.65 88888.00 2017-12-10 21:02:37.410 344 15531.91 349.04 53208.61 88888.00 2017-12-10 21:02:37.910 344 15531.90 349.00 53208.64 88888.00 2017-12-10 21:02:38.410 344 15531.90 348.98 53208.65 88888.00 2017-12-10 21:02:38.910 344 15531.90 349.01 53208.64 88888.00 2017-12-10 21:02:39.410 344 15531.97 349.01 53208.65 88888.00 2017-12-10 21:02:39.910 344 15531.96 349.01 53208.66 88888.00 2017-12-10 21:02:40.410 344 15531.92 349.03 53208.63 88888.00 2017-12-10 21:02:40.910 344 15531.88 349.02 53208.64 88888.00 2017-12-10 21:02:41.410 344 15531.91 349.02 53208.63 88888.00 2017-12-10 21:02:41.910 344 15531.88 349.00 53208.61 88888.00 2017-12-10 21:02:42.410 344 15531.89 349.01 53208.56 88888.00 2017-12-10 21:02:42.910 344 15531.93 349.03 53208.57 88888.00 2017-12-10 21:02:43.410 344 15531.87 348.98 53208.53 88888.00 2017-12-10 21:02:43.910 344 15531.82 348.98 53208.52 88888.00 2017-12-10 21:02:44.410 344 15531.82 349.03 53208.59 88888.00 2017-12-10 21:02:44.910 344 15531.81 349.02 53208.61 88888.00 2017-12-10 21:02:45.410 344 15531.82 348.97 53208.58 88888.00 2017-12-10 21:02:45.910 344 15531.84 348.93 53208.59 88888.00 2017-12-10 21:02:46.410 344 15531.86 348.92 53208.69 88888.00 2017-12-10 21:02:46.910 344 15531.86 348.93 53208.68 88888.00 2017-12-10 21:02:47.410 344 15531.87 348.92 53208.68 88888.00 2017-12-10 21:02:47.910 344 15531.83 348.87 53208.67 88888.00 2017-12-10 21:02:48.410 344 15531.82 348.85 53208.66 88888.00 2017-12-10 21:02:48.910 344 15531.86 348.86 53208.66 88888.00 2017-12-10 21:02:49.410 344 15531.87 348.83 53208.71 88888.00 2017-12-10 21:02:49.910 344 15531.84 348.78 53208.74 88888.00 2017-12-10 21:02:50.410 344 15531.83 348.76 53208.73 88888.00 2017-12-10 21:02:50.910 344 15531.81 348.77 53208.67 88888.00 2017-12-10 21:02:51.410 344 15531.79 348.77 53208.68 88888.00 2017-12-10 21:02:51.910 344 15531.78 348.69 53208.65 88888.00 2017-12-10 21:02:52.410 344 15531.82 348.63 53208.65 88888.00 2017-12-10 21:02:52.910 344 15531.75 348.61 53208.63 88888.00 2017-12-10 21:02:53.410 344 15531.79 348.59 53208.64 88888.00 2017-12-10 21:02:53.910 344 15531.78 348.56 53208.66 88888.00 2017-12-10 21:02:54.410 344 15531.80 348.55 53208.72 88888.00 2017-12-10 21:02:54.910 344 15531.79 348.61 53208.70 88888.00 2017-12-10 21:02:55.410 344 15531.80 348.56 53208.69 88888.00 2017-12-10 21:02:55.910 344 15531.80 348.48 53208.70 88888.00 2017-12-10 21:02:56.410 344 15531.80 348.47 53208.73 88888.00 2017-12-10 21:02:56.910 344 15531.81 348.47 53208.71 88888.00 2017-12-10 21:02:57.410 344 15531.80 348.42 53208.69 88888.00 2017-12-10 21:02:57.910 344 15531.79 348.40 53208.62 88888.00 2017-12-10 21:02:58.410 344 15531.77 348.38 53208.57 88888.00 2017-12-10 21:02:58.910 344 15531.79 348.32 53208.57 88888.00 2017-12-10 21:02:59.410 344 15531.75 348.26 53208.59 88888.00 2017-12-10 21:02:59.910 344 15531.78 348.21 53208.53 88888.00 2017-12-10 21:03:00.410 344 15531.83 348.21 53208.51 88888.00 2017-12-10 21:03:00.910 344 15531.84 348.17 53208.47 88888.00 2017-12-10 21:03:01.410 344 15531.83 348.16 53208.48 88888.00 2017-12-10 21:03:01.910 344 15531.84 348.20 53208.48 88888.00 2017-12-10 21:03:02.410 344 15531.90 348.15 53208.49 88888.00 2017-12-10 21:03:02.910 344 15531.89 348.09 53208.50 88888.00 2017-12-10 21:03:03.410 344 15531.87 348.12 53208.48 88888.00 2017-12-10 21:03:03.910 344 15531.82 348.12 53208.46 88888.00 2017-12-10 21:03:04.410 344 15531.80 348.09 53208.39 88888.00 2017-12-10 21:03:04.910 344 15531.84 348.03 53208.38 88888.00 2017-12-10 21:03:05.410 344 15531.89 347.98 53208.29 88888.00 2017-12-10 21:03:05.910 344 15531.89 347.94 53208.28 88888.00 2017-12-10 21:03:06.410 344 15531.82 347.91 53208.30 88888.00 2017-12-10 21:03:06.910 344 15531.81 347.90 53208.33 88888.00 2017-12-10 21:03:07.410 344 15531.84 347.88 53208.32 88888.00 2017-12-10 21:03:07.910 344 15531.87 347.89 53208.29 88888.00 2017-12-10 21:03:08.410 344 15531.87 347.87 53208.32 88888.00 2017-12-10 21:03:08.910 344 15531.87 347.86 53208.23 88888.00 2017-12-10 21:03:09.410 344 15531.86 347.83 53208.11 88888.00 2017-12-10 21:03:09.910 344 15531.88 347.80 53208.14 88888.00 2017-12-10 21:03:10.410 344 15531.89 347.83 53208.14 88888.00 2017-12-10 21:03:10.910 344 15531.89 347.88 53208.16 88888.00 2017-12-10 21:03:11.410 344 15531.89 347.85 53208.11 88888.00 2017-12-10 21:03:11.910 344 15531.91 347.79 53208.18 88888.00 2017-12-10 21:03:12.410 344 15531.87 347.78 53208.23 88888.00 2017-12-10 21:03:12.910 344 15531.84 347.79 53208.18 88888.00 2017-12-10 21:03:13.410 344 15531.92 347.79 53208.17 88888.00 2017-12-10 21:03:13.910 344 15531.87 347.74 53208.13 88888.00 2017-12-10 21:03:14.410 344 15531.86 347.69 53208.09 88888.00 2017-12-10 21:03:14.910 344 15531.84 347.71 53208.07 88888.00 2017-12-10 21:03:15.410 344 15531.88 347.71 53208.08 88888.00 2017-12-10 21:03:15.910 344 15531.86 347.62 53208.02 88888.00 2017-12-10 21:03:16.410 344 15531.84 347.62 53208.04 88888.00 2017-12-10 21:03:16.910 344 15531.84 347.57 53208.04 88888.00 2017-12-10 21:03:17.410 344 15531.90 347.62 53208.03 88888.00 2017-12-10 21:03:17.910 344 15531.92 347.62 53207.95 88888.00 2017-12-10 21:03:18.410 344 15531.92 347.61 53207.93 88888.00 2017-12-10 21:03:18.910 344 15531.93 347.57 53207.92 88888.00 2017-12-10 21:03:19.410 344 15531.89 347.57 53207.92 88888.00 2017-12-10 21:03:19.910 344 15531.87 347.52 53207.98 88888.00 2017-12-10 21:03:20.410 344 15531.88 347.47 53207.97 88888.00 2017-12-10 21:03:20.910 344 15531.86 347.50 53207.93 88888.00 2017-12-10 21:03:21.410 344 15531.92 347.46 53207.89 88888.00 2017-12-10 21:03:21.910 344 15531.93 347.45 53207.93 88888.00 2017-12-10 21:03:22.410 344 15531.92 347.45 53207.93 88888.00 2017-12-10 21:03:22.910 344 15531.90 347.45 53207.89 88888.00 2017-12-10 21:03:23.410 344 15531.91 347.43 53207.90 88888.00 2017-12-10 21:03:23.910 344 15531.95 347.42 53207.88 88888.00 2017-12-10 21:03:24.410 344 15531.95 347.37 53207.85 88888.00 2017-12-10 21:03:24.910 344 15531.95 347.33 53207.85 88888.00 2017-12-10 21:03:25.410 344 15531.99 347.37 53207.85 88888.00 2017-12-10 21:03:25.910 344 15531.97 347.33 53207.87 88888.00 2017-12-10 21:03:26.410 344 15532.00 347.26 53207.84 88888.00 2017-12-10 21:03:26.910 344 15532.06 347.27 53207.84 88888.00 2017-12-10 21:03:27.410 344 15532.04 347.20 53207.79 88888.00 2017-12-10 21:03:27.910 344 15532.01 347.16 53207.76 88888.00 2017-12-10 21:03:28.410 344 15532.07 347.16 53207.74 88888.00 2017-12-10 21:03:28.910 344 15532.08 347.18 53207.74 88888.00 2017-12-10 21:03:29.410 344 15532.13 347.16 53207.77 88888.00 2017-12-10 21:03:29.910 344 15532.18 347.14 53207.76 88888.00 2017-12-10 21:03:30.410 344 15532.15 347.10 53207.75 88888.00 2017-12-10 21:03:30.910 344 15532.16 347.07 53207.71 88888.00 2017-12-10 21:03:31.410 344 15532.16 347.04 53207.69 88888.00 2017-12-10 21:03:31.910 344 15532.17 347.08 53207.65 88888.00 2017-12-10 21:03:32.410 344 15532.15 347.11 53207.67 88888.00 2017-12-10 21:03:32.910 344 15532.18 347.12 53207.70 88888.00 2017-12-10 21:03:33.410 344 15532.23 347.12 53207.74 88888.00 2017-12-10 21:03:33.910 344 15532.27 347.10 53207.70 88888.00 2017-12-10 21:03:34.410 344 15532.28 347.11 53207.68 88888.00 2017-12-10 21:03:34.910 344 15532.23 347.09 53207.64 88888.00 2017-12-10 21:03:35.410 344 15532.23 347.07 53207.62 88888.00 2017-12-10 21:03:35.910 344 15532.24 347.05 53207.59 88888.00 2017-12-10 21:03:36.410 344 15532.32 347.01 53207.53 88888.00 2017-12-10 21:03:36.910 344 15532.37 346.99 53207.56 88888.00 2017-12-10 21:03:37.410 344 15532.35 347.02 53207.56 88888.00 2017-12-10 21:03:37.910 344 15532.35 347.03 53207.57 88888.00 2017-12-10 21:03:38.410 344 15532.38 347.08 53207.64 88888.00 2017-12-10 21:03:38.910 344 15532.45 347.03 53207.65 88888.00 2017-12-10 21:03:39.410 344 15532.45 346.99 53207.67 88888.00 2017-12-10 21:03:39.910 344 15532.42 347.00 53207.70 88888.00 2017-12-10 21:03:40.410 344 15532.44 347.04 53207.70 88888.00 2017-12-10 21:03:40.910 344 15532.49 347.01 53207.73 88888.00 2017-12-10 21:03:41.410 344 15532.52 347.05 53207.68 88888.00 2017-12-10 21:03:41.910 344 15532.53 347.07 53207.66 88888.00 2017-12-10 21:03:42.410 344 15532.61 347.04 53207.64 88888.00 2017-12-10 21:03:42.910 344 15532.61 347.00 53207.66 88888.00 2017-12-10 21:03:43.410 344 15532.61 347.04 53207.66 88888.00 2017-12-10 21:03:43.910 344 15532.65 347.09 53207.70 88888.00 2017-12-10 21:03:44.410 344 15532.64 347.09 53207.74 88888.00 2017-12-10 21:03:44.910 344 15532.64 347.08 53207.75 88888.00 2017-12-10 21:03:45.410 344 15532.60 347.09 53207.71 88888.00 2017-12-10 21:03:45.910 344 15532.65 347.11 53207.72 88888.00 2017-12-10 21:03:46.410 344 15532.68 347.09 53207.75 88888.00 2017-12-10 21:03:46.910 344 15532.68 347.09 53207.72 88888.00 2017-12-10 21:03:47.410 344 15532.74 347.11 53207.73 88888.00 2017-12-10 21:03:47.910 344 15532.74 347.11 53207.78 88888.00 2017-12-10 21:03:48.410 344 15532.70 347.10 53207.82 88888.00 2017-12-10 21:03:48.910 344 15532.71 347.11 53207.83 88888.00 2017-12-10 21:03:49.410 344 15532.76 347.10 53207.78 88888.00 2017-12-10 21:03:49.910 344 15532.79 347.10 53207.83 88888.00 2017-12-10 21:03:50.410 344 15532.82 347.10 53207.85 88888.00 2017-12-10 21:03:50.910 344 15532.89 347.12 53207.84 88888.00 2017-12-10 21:03:51.410 344 15532.86 347.13 53207.85 88888.00 2017-12-10 21:03:51.910 344 15532.85 347.12 53207.83 88888.00 2017-12-10 21:03:52.410 344 15532.90 347.09 53207.82 88888.00 2017-12-10 21:03:52.910 344 15532.94 347.05 53207.86 88888.00 2017-12-10 21:03:53.410 344 15532.95 347.07 53207.89 88888.00 2017-12-10 21:03:53.910 344 15532.91 347.07 53207.86 88888.00 2017-12-10 21:03:54.410 344 15532.87 347.07 53207.82 88888.00 2017-12-10 21:03:54.910 344 15532.92 347.08 53207.72 88888.00 2017-12-10 21:03:55.411 344 15532.95 347.09 53207.71 88888.00 2017-12-10 21:03:55.911 344 15533.01 347.04 53207.78 88888.00 2017-12-10 21:03:56.411 344 15533.07 347.05 53207.85 88888.00 2017-12-10 21:03:56.911 344 15533.05 347.08 53207.92 88888.00 2017-12-10 21:03:57.411 344 15533.04 347.04 53207.93 88888.00 2017-12-10 21:03:57.911 344 15533.08 347.05 53207.90 88888.00 2017-12-10 21:03:58.411 344 15533.08 347.02 53207.91 88888.00 2017-12-10 21:03:58.911 344 15533.09 347.00 53207.90 88888.00 2017-12-10 21:03:59.411 344 15533.08 347.00 53207.89 88888.00 2017-12-10 21:03:59.911 344 15533.17 346.99 53207.91 88888.00 2017-12-10 21:04:00.411 344 15533.19 346.99 53207.85 88888.00 2017-12-10 21:04:00.911 344 15533.22 346.98 53207.84 88888.00 2017-12-10 21:04:01.411 344 15533.21 346.98 53207.78 88888.00 2017-12-10 21:04:01.911 344 15533.22 346.98 53207.74 88888.00 2017-12-10 21:04:02.411 344 15533.28 346.92 53207.74 88888.00 2017-12-10 21:04:02.911 344 15533.34 346.92 53207.70 88888.00 2017-12-10 21:04:03.411 344 15533.38 346.96 53207.73 88888.00 2017-12-10 21:04:03.911 344 15533.40 346.94 53207.71 88888.00 2017-12-10 21:04:04.411 344 15533.43 346.91 53207.72 88888.00 2017-12-10 21:04:04.911 344 15533.46 346.86 53207.68 88888.00 2017-12-10 21:04:05.411 344 15533.47 346.83 53207.70 88888.00 2017-12-10 21:04:05.911 344 15533.56 346.81 53207.75 88888.00 2017-12-10 21:04:06.411 344 15533.65 346.82 53207.81 88888.00 2017-12-10 21:04:06.911 344 15533.61 346.82 53207.81 88888.00 2017-12-10 21:04:07.411 344 15533.61 346.79 53207.82 88888.00 2017-12-10 21:04:07.911 344 15533.70 346.79 53207.79 88888.00 2017-12-10 21:04:08.411 344 15533.69 346.81 53207.79 88888.00 2017-12-10 21:04:08.911 344 15533.67 346.78 53207.84 88888.00 2017-12-10 21:04:09.411 344 15533.69 346.76 53207.85 88888.00 2017-12-10 21:04:09.911 344 15533.77 346.71 53207.79 88888.00 2017-12-10 21:04:10.411 344 15533.86 346.69 53207.75 88888.00 2017-12-10 21:04:10.911 344 15533.87 346.69 53207.71 88888.00 2017-12-10 21:04:11.411 344 15533.92 346.65 53207.66 88888.00 2017-12-10 21:04:11.911 344 15533.92 346.65 53207.61 88888.00 2017-12-10 21:04:12.411 344 15533.91 346.65 53207.56 88888.00 2017-12-10 21:04:12.911 344 15533.94 346.59 53207.50 88888.00 2017-12-10 21:04:13.411 344 15533.99 346.59 53207.47 88888.00 2017-12-10 21:04:13.911 344 15534.03 346.57 53207.51 88888.00 2017-12-10 21:04:14.411 344 15534.01 346.57 53207.58 88888.00 2017-12-10 21:04:14.911 344 15534.07 346.55 53207.62 88888.00 2017-12-10 21:04:15.411 344 15534.09 346.50 53207.63 88888.00 2017-12-10 21:04:15.911 344 15534.10 346.48 53207.61 88888.00 2017-12-10 21:04:16.411 344 15534.14 346.48 53207.62 88888.00 2017-12-10 21:04:16.911 344 15534.15 346.45 53207.58 88888.00 2017-12-10 21:04:17.411 344 15534.19 346.47 53207.52 88888.00 2017-12-10 21:04:17.911 344 15534.25 346.42 53207.46 88888.00 2017-12-10 21:04:18.411 344 15534.25 346.38 53207.50 88888.00 2017-12-10 21:04:18.911 344 15534.24 346.35 53207.50 88888.00 2017-12-10 21:04:19.411 344 15534.26 346.34 53207.49 88888.00 2017-12-10 21:04:19.911 344 15534.24 346.39 53207.43 88888.00 2017-12-10 21:04:20.411 344 15534.30 346.40 53207.43 88888.00 2017-12-10 21:04:20.911 344 15534.35 346.38 53207.46 88888.00 2017-12-10 21:04:21.411 344 15534.35 346.36 53207.41 88888.00 2017-12-10 21:04:21.911 344 15534.41 346.36 53207.36 88888.00 2017-12-10 21:04:22.411 344 15534.49 346.36 53207.31 88888.00 2017-12-10 21:04:22.911 344 15534.45 346.35 53207.33 88888.00 2017-12-10 21:04:23.411 344 15534.45 346.38 53207.41 88888.00 2017-12-10 21:04:23.911 344 15534.46 346.39 53207.38 88888.00 2017-12-10 21:04:24.411 344 15534.46 346.33 53207.35 88888.00 2017-12-10 21:04:24.911 344 15534.49 346.30 53207.34 88888.00 2017-12-10 21:04:25.411 344 15534.51 346.30 53207.31 88888.00 2017-12-10 21:04:25.911 344 15534.48 346.26 53207.30 88888.00 2017-12-10 21:04:26.411 344 15534.51 346.27 53207.27 88888.00 2017-12-10 21:04:26.911 344 15534.52 346.27 53207.26 88888.00 2017-12-10 21:04:27.411 344 15534.50 346.26 53207.28 88888.00 2017-12-10 21:04:27.911 344 15534.48 346.29 53207.32 88888.00 2017-12-10 21:04:28.411 344 15534.46 346.30 53207.34 88888.00 2017-12-10 21:04:28.911 344 15534.50 346.32 53207.30 88888.00 2017-12-10 21:04:29.411 344 15534.49 346.31 53207.29 88888.00 2017-12-10 21:04:29.911 344 15534.43 346.29 53207.32 88888.00 2017-12-10 21:04:30.411 344 15534.46 346.30 53207.36 88888.00 2017-12-10 21:04:30.911 344 15534.45 346.30 53207.29 88888.00 2017-12-10 21:04:31.411 344 15534.42 346.31 53207.24 88888.00 2017-12-10 21:04:31.911 344 15534.41 346.27 53207.27 88888.00 2017-12-10 21:04:32.411 344 15534.41 346.29 53207.30 88888.00 2017-12-10 21:04:32.911 344 15534.45 346.34 53207.37 88888.00 2017-12-10 21:04:33.411 344 15534.45 346.35 53207.33 88888.00 2017-12-10 21:04:33.911 344 15534.44 346.34 53207.35 88888.00 2017-12-10 21:04:34.411 344 15534.44 346.32 53207.40 88888.00 2017-12-10 21:04:34.911 344 15534.40 346.27 53207.36 88888.00 2017-12-10 21:04:35.411 344 15534.36 346.34 53207.31 88888.00 2017-12-10 21:04:35.911 344 15534.39 346.39 53207.30 88888.00 2017-12-10 21:04:36.411 344 15534.40 346.42 53207.32 88888.00 2017-12-10 21:04:36.911 344 15534.41 346.44 53207.31 88888.00 2017-12-10 21:04:37.411 344 15534.35 346.43 53207.32 88888.00 2017-12-10 21:04:37.911 344 15534.37 346.42 53207.30 88888.00 2017-12-10 21:04:38.411 344 15534.39 346.44 53207.35 88888.00 2017-12-10 21:04:38.911 344 15534.37 346.47 53207.38 88888.00 2017-12-10 21:04:39.411 344 15534.35 346.45 53207.31 88888.00 2017-12-10 21:04:39.911 344 15534.42 346.43 53207.27 88888.00 2017-12-10 21:04:40.411 344 15534.42 346.35 53207.30 88888.00 2017-12-10 21:04:40.911 344 15534.42 346.33 53207.29 88888.00 2017-12-10 21:04:41.411 344 15534.43 346.35 53207.35 88888.00 2017-12-10 21:04:41.911 344 15534.41 346.39 53207.38 88888.00 2017-12-10 21:04:42.411 344 15534.45 346.36 53207.38 88888.00 2017-12-10 21:04:42.911 344 15534.46 346.35 53207.40 88888.00 2017-12-10 21:04:43.411 344 15534.44 346.35 53207.36 88888.00 2017-12-10 21:04:43.911 344 15534.46 346.39 53207.37 88888.00 2017-12-10 21:04:44.411 344 15534.45 346.36 53207.32 88888.00 2017-12-10 21:04:44.911 344 15534.46 346.31 53207.30 88888.00 2017-12-10 21:04:45.411 344 15534.53 346.32 53207.30 88888.00 2017-12-10 21:04:45.911 344 15534.55 346.32 53207.32 88888.00 2017-12-10 21:04:46.411 344 15534.55 346.27 53207.31 88888.00 2017-12-10 21:04:46.911 344 15534.55 346.24 53207.35 88888.00 2017-12-10 21:04:47.411 344 15534.58 346.26 53207.34 88888.00 2017-12-10 21:04:47.911 344 15534.58 346.22 53207.33 88888.00 2017-12-10 21:04:48.411 344 15534.63 346.17 53207.31 88888.00 2017-12-10 21:04:48.911 344 15534.66 346.15 53207.22 88888.00 2017-12-10 21:04:49.411 344 15534.64 346.10 53207.17 88888.00 2017-12-10 21:04:49.911 344 15534.68 346.09 53207.16 88888.00 2017-12-10 21:04:50.411 344 15534.70 346.08 53207.18 88888.00 2017-12-10 21:04:50.911 344 15534.78 346.05 53207.22 88888.00 2017-12-10 21:04:51.411 344 15534.82 346.01 53207.23 88888.00 2017-12-10 21:04:51.911 344 15534.85 345.99 53207.17 88888.00 2017-12-10 21:04:52.411 344 15534.88 345.93 53207.16 88888.00 2017-12-10 21:04:52.911 344 15534.91 345.92 53207.15 88888.00 2017-12-10 21:04:53.411 344 15534.99 345.89 53207.15 88888.00 2017-12-10 21:04:53.911 344 15535.06 345.86 53207.13 88888.00 2017-12-10 21:04:54.411 344 15535.13 345.83 53207.07 88888.00 2017-12-10 21:04:54.911 344 15535.13 345.81 53207.04 88888.00 2017-12-10 21:04:55.411 344 15535.12 345.78 53207.08 88888.00 2017-12-10 21:04:55.911 344 15535.16 345.77 53207.08 88888.00 2017-12-10 21:04:56.411 344 15535.21 345.75 53207.09 88888.00 2017-12-10 21:04:56.911 344 15535.15 345.71 53207.04 88888.00 2017-12-10 21:04:57.411 344 15535.12 345.66 53207.03 88888.00 2017-12-10 21:04:57.911 344 15535.17 345.65 53207.04 88888.00 2017-12-10 21:04:58.411 344 15535.21 345.64 53206.95 88888.00 2017-12-10 21:04:58.911 344 15535.21 345.62 53206.90 88888.00 2017-12-10 21:04:59.411 344 15535.29 345.54 53206.91 88888.00 2017-12-10 21:04:59.911 344 15535.29 345.47 53206.96 88888.00 2017-12-10 21:05:00.411 344 15535.32 345.41 53206.98 88888.00 2017-12-10 21:05:00.911 344 15535.34 345.40 53206.93 88888.00 2017-12-10 21:05:01.411 344 15535.35 345.39 53206.92 88888.00 2017-12-10 21:05:01.911 344 15535.40 345.31 53206.94 88888.00 2017-12-10 21:05:02.411 344 15535.43 345.26 53206.95 88888.00 2017-12-10 21:05:02.911 344 15535.48 345.20 53206.90 88888.00 2017-12-10 21:05:03.411 344 15535.49 345.14 53206.86 88888.00 2017-12-10 21:05:03.911 344 15535.44 345.09 53206.78 88888.00 2017-12-10 21:05:04.411 344 15535.43 345.03 53206.82 88888.00 2017-12-10 21:05:04.911 344 15535.44 344.97 53206.77 88888.00 2017-12-10 21:05:05.411 344 15535.46 344.97 53206.84 88888.00 2017-12-10 21:05:05.911 344 15535.50 344.92 53206.84 88888.00 2017-12-10 21:05:06.411 344 15535.54 344.89 53206.84 88888.00 2017-12-10 21:05:06.911 344 15535.51 344.86 53206.77 88888.00 2017-12-10 21:05:07.411 344 15535.57 344.82 53206.69 88888.00 2017-12-10 21:05:07.911 344 15535.63 344.77 53206.66 88888.00 2017-12-10 21:05:08.411 344 15535.63 344.69 53206.63 88888.00 2017-12-10 21:05:08.911 344 15535.64 344.67 53206.67 88888.00 2017-12-10 21:05:09.411 344 15535.70 344.66 53206.69 88888.00 2017-12-10 21:05:09.911 344 15535.71 344.68 53206.69 88888.00 2017-12-10 21:05:10.411 344 15535.73 344.60 53206.62 88888.00 2017-12-10 21:05:10.911 344 15535.73 344.56 53206.60 88888.00 2017-12-10 21:05:11.411 344 15535.76 344.53 53206.63 88888.00 2017-12-10 21:05:11.911 344 15535.81 344.49 53206.67 88888.00 2017-12-10 21:05:12.411 344 15535.80 344.49 53206.67 88888.00 2017-12-10 21:05:12.911 344 15535.82 344.51 53206.62 88888.00 2017-12-10 21:05:13.411 344 15535.85 344.45 53206.60 88888.00 2017-12-10 21:05:13.911 344 15535.86 344.44 53206.60 88888.00 2017-12-10 21:05:14.411 344 15535.88 344.39 53206.57 88888.00 2017-12-10 21:05:14.911 344 15535.88 344.32 53206.54 88888.00 2017-12-10 21:05:15.411 344 15535.91 344.32 53206.57 88888.00 2017-12-10 21:05:15.911 344 15535.87 344.27 53206.54 88888.00 2017-12-10 21:05:16.411 344 15535.89 344.26 53206.50 88888.00 2017-12-10 21:05:16.911 344 15535.93 344.25 53206.47 88888.00 2017-12-10 21:05:17.411 344 15535.94 344.22 53206.49 88888.00 2017-12-10 21:05:17.911 344 15535.96 344.17 53206.52 88888.00 2017-12-10 21:05:18.411 344 15536.00 344.13 53206.50 88888.00 2017-12-10 21:05:18.911 344 15536.06 344.08 53206.53 88888.00 2017-12-10 21:05:19.411 344 15536.07 344.06 53206.50 88888.00 2017-12-10 21:05:19.911 344 15536.07 344.09 53206.50 88888.00 2017-12-10 21:05:20.411 344 15536.11 344.11 53206.47 88888.00 2017-12-10 21:05:20.911 344 15536.14 344.10 53206.45 88888.00 2017-12-10 21:05:21.411 344 15536.14 344.09 53206.36 88888.00 2017-12-10 21:05:21.911 344 15536.14 344.08 53206.33 88888.00 2017-12-10 21:05:22.411 344 15536.18 344.09 53206.41 88888.00 2017-12-10 21:05:22.911 344 15536.23 344.09 53206.47 88888.00 2017-12-10 21:05:23.411 344 15536.26 344.03 53206.49 88888.00 2017-12-10 21:05:23.911 344 15536.22 344.01 53206.45 88888.00 2017-12-10 21:05:24.411 344 15536.24 343.99 53206.41 88888.00 2017-12-10 21:05:24.911 344 15536.27 343.96 53206.35 88888.00 2017-12-10 21:05:25.411 344 15536.24 343.90 53206.32 88888.00 2017-12-10 21:05:25.911 344 15536.29 343.89 53206.34 88888.00 2017-12-10 21:05:26.411 344 15536.29 343.88 53206.35 88888.00 2017-12-10 21:05:26.911 344 15536.26 343.84 53206.34 88888.00 2017-12-10 21:05:27.411 344 15536.30 343.84 53206.37 88888.00 2017-12-10 21:05:27.911 344 15536.23 343.84 53206.38 88888.00 2017-12-10 21:05:28.411 344 15536.24 343.84 53206.38 88888.00 2017-12-10 21:05:28.911 344 15536.24 343.81 53206.38 88888.00 2017-12-10 21:05:29.411 344 15536.27 343.82 53206.33 88888.00 2017-12-10 21:05:29.911 344 15536.24 343.81 53206.34 88888.00 2017-12-10 21:05:30.411 344 15536.21 343.79 53206.33 88888.00 2017-12-10 21:05:30.911 344 15536.14 343.79 53206.30 88888.00 2017-12-10 21:05:31.411 344 15536.14 343.83 53206.30 88888.00 2017-12-10 21:05:31.911 344 15536.07 343.81 53206.31 88888.00 2017-12-10 21:05:32.411 344 15536.05 343.81 53206.32 88888.00 2017-12-10 21:05:32.911 344 15536.06 343.84 53206.28 88888.00 2017-12-10 21:05:33.411 344 15536.00 343.89 53206.32 88888.00 2017-12-10 21:05:33.911 344 15536.03 343.87 53206.31 88888.00 2017-12-10 21:05:34.411 344 15536.02 343.87 53206.24 88888.00 2017-12-10 21:05:34.911 344 15535.94 343.91 53206.20 88888.00 2017-12-10 21:05:35.411 344 15535.88 343.91 53206.19 88888.00 2017-12-10 21:05:35.911 344 15535.86 343.96 53206.25 88888.00 2017-12-10 21:05:36.411 344 15535.85 343.99 53206.29 88888.00 2017-12-10 21:05:36.911 344 15535.85 344.03 53206.27 88888.00 2017-12-10 21:05:37.411 344 15535.86 344.07 53206.26 88888.00 2017-12-10 21:05:37.911 344 15535.79 344.10 53206.25 88888.00 2017-12-10 21:05:38.411 344 15535.75 344.16 53206.25 88888.00 2017-12-10 21:05:38.911 344 15535.71 344.18 53206.22 88888.00 2017-12-10 21:05:39.411 344 15535.71 344.24 53206.21 88888.00 2017-12-10 21:05:39.911 344 15535.69 344.29 53206.20 88888.00 2017-12-10 21:05:40.411 344 15535.64 344.35 53206.19 88888.00 2017-12-10 21:05:40.911 344 15535.61 344.42 53206.21 88888.00 2017-12-10 21:05:41.411 344 15535.57 344.44 53206.22 88888.00 2017-12-10 21:05:41.911 344 15535.60 344.50 53206.26 88888.00 2017-12-10 21:05:42.411 344 15535.59 344.56 53206.22 88888.00 2017-12-10 21:05:42.911 344 15535.54 344.60 53206.11 88888.00 2017-12-10 21:05:43.411 344 15535.51 344.63 53206.08 88888.00 2017-12-10 21:05:43.911 344 15535.49 344.68 53206.09 88888.00 2017-12-10 21:05:44.411 344 15535.49 344.74 53206.13 88888.00 2017-12-10 21:05:44.911 344 15535.45 344.84 53206.10 88888.00 2017-12-10 21:05:45.411 344 15535.46 344.87 53206.11 88888.00 2017-12-10 21:05:45.911 344 15535.54 344.91 53206.14 88888.00 2017-12-10 21:05:46.411 344 15535.55 344.95 53206.15 88888.00 2017-12-10 21:05:46.911 344 15535.50 345.00 53206.16 88888.00 2017-12-10 21:05:47.411 344 15535.52 345.11 53206.22 88888.00 2017-12-10 21:05:47.911 344 15535.50 345.18 53206.27 88888.00 2017-12-10 21:05:48.411 344 15535.50 345.19 53206.25 88888.00 2017-12-10 21:05:48.911 344 15535.45 345.24 53206.24 88888.00 2017-12-10 21:05:49.411 344 15535.51 345.28 53206.24 88888.00 2017-12-10 21:05:49.911 344 15535.49 345.31 53206.20 88888.00 2017-12-10 21:05:50.411 344 15535.49 345.35 53206.16 88888.00 2017-12-10 21:05:50.911 344 15535.42 345.36 53206.17 88888.00 2017-12-10 21:05:51.411 344 15535.41 345.41 53206.19 88888.00 2017-12-10 21:05:51.911 344 15535.44 345.44 53206.19 88888.00 2017-12-10 21:05:52.411 344 15535.45 345.45 53206.14 88888.00 2017-12-10 21:05:52.911 344 15535.48 345.49 53206.19 88888.00 2017-12-10 21:05:53.411 344 15535.46 345.50 53206.21 88888.00 2017-12-10 21:05:53.911 344 15535.46 345.48 53206.24 88888.00 2017-12-10 21:05:54.411 344 15535.46 345.53 53206.27 88888.00 2017-12-10 21:05:54.911 344 15535.50 345.54 53206.31 88888.00 2017-12-10 21:05:55.411 344 15535.50 345.56 53206.34 88888.00 2017-12-10 21:05:55.911 344 15535.46 345.57 53206.37 88888.00 2017-12-10 21:05:56.411 344 15535.51 345.55 53206.35 88888.00 2017-12-10 21:05:56.911 344 15535.58 345.50 53206.35 88888.00 2017-12-10 21:05:57.411 344 15535.60 345.49 53206.37 88888.00 2017-12-10 21:05:57.911 344 15535.59 345.54 53206.44 88888.00 2017-12-10 21:05:58.411 344 15535.54 345.55 53206.47 88888.00 2017-12-10 21:05:58.911 344 15535.57 345.56 53206.46 88888.00 2017-12-10 21:05:59.411 344 15535.53 345.58 53206.42 88888.00 2017-12-10 21:05:59.911 344 15535.53 345.60 53206.44 88888.00 2017-12-10 21:06:00.411 344 15535.53 345.55 53206.43 88888.00 2017-12-10 21:06:00.911 344 15535.54 345.53 53206.47 88888.00 2017-12-10 21:06:01.411 344 15535.62 345.56 53206.48 88888.00 2017-12-10 21:06:01.911 344 15535.62 345.55 53206.47 88888.00 2017-12-10 21:06:02.411 344 15535.59 345.52 53206.49 88888.00 2017-12-10 21:06:02.911 344 15535.62 345.52 53206.49 88888.00 2017-12-10 21:06:03.411 344 15535.66 345.52 53206.53 88888.00 2017-12-10 21:06:03.911 344 15535.67 345.47 53206.54 88888.00 2017-12-10 21:06:04.411 344 15535.68 345.48 53206.56 88888.00 2017-12-10 21:06:04.911 344 15535.69 345.48 53206.54 88888.00 2017-12-10 21:06:05.411 344 15535.69 345.44 53206.55 88888.00 2017-12-10 21:06:05.911 344 15535.70 345.38 53206.56 88888.00 2017-12-10 21:06:06.411 344 15535.72 345.37 53206.55 88888.00 2017-12-10 21:06:06.911 344 15535.68 345.40 53206.62 88888.00 2017-12-10 21:06:07.411 344 15535.71 345.41 53206.63 88888.00 2017-12-10 21:06:07.911 344 15535.75 345.46 53206.65 88888.00 2017-12-10 21:06:08.411 344 15535.69 345.43 53206.66 88888.00 2017-12-10 21:06:08.911 344 15535.66 345.38 53206.66 88888.00 2017-12-10 21:06:09.411 344 15535.68 345.39 53206.66 88888.00 2017-12-10 21:06:09.911 344 15535.68 345.39 53206.63 88888.00 2017-12-10 21:06:10.411 344 15535.76 345.38 53206.57 88888.00 2017-12-10 21:06:10.911 344 15535.73 345.39 53206.56 88888.00 2017-12-10 21:06:11.411 344 15535.70 345.39 53206.55 88888.00 2017-12-10 21:06:11.911 344 15535.71 345.37 53206.58 88888.00 2017-12-10 21:06:12.411 344 15535.75 345.38 53206.61 88888.00 2017-12-10 21:06:12.911 344 15535.72 345.40 53206.66 88888.00 2017-12-10 21:06:13.411 344 15535.71 345.41 53206.73 88888.00 2017-12-10 21:06:13.911 344 15535.77 345.44 53206.75 88888.00 2017-12-10 21:06:14.411 344 15535.81 345.45 53206.71 88888.00 2017-12-10 21:06:14.911 344 15535.77 345.45 53206.75 88888.00 2017-12-10 21:06:15.411 344 15535.77 345.45 53206.82 88888.00 2017-12-10 21:06:15.911 344 15535.79 345.49 53206.83 88888.00 2017-12-10 21:06:16.411 344 15535.79 345.50 53206.76 88888.00 2017-12-10 21:06:16.911 344 15535.78 345.54 53206.73 88888.00 2017-12-10 21:06:17.411 344 15535.77 345.57 53206.77 88888.00 2017-12-10 21:06:17.911 344 15535.75 345.62 53206.75 88888.00 2017-12-10 21:06:18.411 344 15535.72 345.62 53206.74 88888.00 2017-12-10 21:06:18.911 344 15535.69 345.62 53206.74 88888.00 2017-12-10 21:06:19.411 344 15535.71 345.64 53206.73 88888.00 2017-12-10 21:06:19.911 344 15535.72 345.67 53206.75 88888.00 2017-12-10 21:06:20.411 344 15535.76 345.66 53206.81 88888.00 2017-12-10 21:06:20.911 344 15535.76 345.67 53206.82 88888.00 2017-12-10 21:06:21.411 344 15535.72 345.69 53206.85 88888.00 2017-12-10 21:06:21.911 344 15535.75 345.70 53206.89 88888.00 2017-12-10 21:06:22.411 344 15535.72 345.72 53206.92 88888.00 2017-12-10 21:06:22.911 344 15535.73 345.77 53206.92 88888.00 2017-12-10 21:06:23.411 344 15535.71 345.77 53206.94 88888.00 2017-12-10 21:06:23.911 344 15535.66 345.80 53207.02 88888.00 2017-12-10 21:06:24.411 344 15535.60 345.78 53207.06 88888.00 2017-12-10 21:06:24.911 344 15535.58 345.80 53207.05 88888.00 2017-12-10 21:06:25.411 344 15535.60 345.83 53207.05 88888.00 2017-12-10 21:06:25.911 344 15535.57 345.87 53207.09 88888.00 2017-12-10 21:06:26.411 344 15535.54 345.90 53207.14 88888.00 2017-12-10 21:06:26.911 344 15535.52 345.91 53207.17 88888.00 2017-12-10 21:06:27.411 344 15535.53 345.90 53207.10 88888.00 2017-12-10 21:06:27.911 344 15535.49 345.91 53207.11 88888.00 2017-12-10 21:06:28.411 344 15535.41 345.95 53207.13 88888.00 2017-12-10 21:06:28.911 344 15535.35 345.96 53207.16 88888.00 2017-12-10 21:06:29.411 344 15535.33 345.99 53207.20 88888.00 2017-12-10 21:06:29.911 344 15535.35 346.00 53207.26 88888.00 2017-12-10 21:06:30.411 344 15535.30 346.05 53207.30 88888.00 2017-12-10 21:06:30.911 344 15535.30 346.08 53207.35 88888.00 2017-12-10 21:06:31.411 344 15535.30 346.09 53207.41 88888.00 2017-12-10 21:06:31.911 344 15535.23 346.10 53207.43 88888.00 2017-12-10 21:06:32.411 344 15535.23 346.14 53207.41 88888.00 2017-12-10 21:06:32.911 344 15535.16 346.13 53207.42 88888.00 2017-12-10 21:06:33.411 344 15535.11 346.15 53207.37 88888.00 2017-12-10 21:06:33.911 344 15535.13 346.15 53207.44 88888.00 2017-12-10 21:06:34.411 344 15535.14 346.17 53207.43 88888.00 2017-12-10 21:06:34.911 344 15535.08 346.17 53207.37 88888.00 2017-12-10 21:06:35.411 344 15535.02 346.19 53207.47 88888.00 2017-12-10 21:06:35.911 344 15534.99 346.22 53207.50 88888.00 2017-12-10 21:06:36.411 344 15535.00 346.26 53207.47 88888.00 2017-12-10 21:06:36.911 344 15534.96 346.26 53207.47 88888.00 2017-12-10 21:06:37.411 344 15534.93 346.26 53207.44 88888.00 2017-12-10 21:06:37.911 344 15534.88 346.25 53207.47 88888.00 2017-12-10 21:06:38.411 344 15534.84 346.24 53207.48 88888.00 2017-12-10 21:06:38.911 344 15534.81 346.26 53207.46 88888.00 2017-12-10 21:06:39.411 344 15534.80 346.27 53207.56 88888.00 2017-12-10 21:06:39.911 344 15534.78 346.29 53207.58 88888.00 2017-12-10 21:06:40.411 344 15534.75 346.31 53207.61 88888.00 2017-12-10 21:06:40.911 344 15534.75 346.34 53207.59 88888.00 2017-12-10 21:06:41.411 344 15534.72 346.35 53207.58 88888.00 2017-12-10 21:06:41.911 344 15534.72 346.35 53207.58 88888.00 2017-12-10 21:06:42.411 344 15534.71 346.35 53207.56 88888.00 2017-12-10 21:06:42.911 344 15534.64 346.35 53207.57 88888.00 2017-12-10 21:06:43.411 344 15534.69 346.39 53207.58 88888.00 2017-12-10 21:06:43.911 344 15534.68 346.40 53207.61 88888.00 2017-12-10 21:06:44.411 344 15534.71 346.38 53207.59 88888.00 2017-12-10 21:06:44.911 344 15534.69 346.39 53207.65 88888.00 2017-12-10 21:06:45.411 344 15534.67 346.39 53207.59 88888.00 2017-12-10 21:06:45.911 344 15534.59 346.36 53207.52 88888.00 2017-12-10 21:06:46.411 344 15534.57 346.38 53207.51 88888.00 2017-12-10 21:06:46.911 344 15534.57 346.39 53207.56 88888.00 2017-12-10 21:06:47.411 344 15534.58 346.41 53207.54 88888.00 2017-12-10 21:06:47.911 344 15534.54 346.40 53207.53 88888.00 2017-12-10 21:06:48.411 344 15534.54 346.40 53207.58 88888.00 2017-12-10 21:06:48.911 344 15534.55 346.41 53207.58 88888.00 2017-12-10 21:06:49.411 344 15534.54 346.41 53207.57 88888.00 2017-12-10 21:06:49.911 344 15534.46 346.44 53207.57 88888.00 2017-12-10 21:06:50.411 344 15534.44 346.44 53207.58 88888.00 2017-12-10 21:06:50.911 344 15534.46 346.44 53207.67 88888.00 2017-12-10 21:06:51.411 344 15534.51 346.50 53207.65 88888.00 2017-12-10 21:06:51.911 344 15534.49 346.52 53207.61 88888.00 2017-12-10 21:06:52.411 344 15534.48 346.50 53207.57 88888.00 2017-12-10 21:06:52.911 344 15534.46 346.49 53207.55 88888.00 2017-12-10 21:06:53.411 344 15534.45 346.48 53207.52 88888.00 2017-12-10 21:06:53.911 344 15534.46 346.49 53207.52 88888.00 2017-12-10 21:06:54.411 344 15534.46 346.53 53207.50 88888.00 2017-12-10 21:06:54.911 344 15534.44 346.51 53207.42 88888.00 2017-12-10 21:06:55.411 344 15534.42 346.50 53207.45 88888.00 2017-12-10 21:06:55.911 344 15534.46 346.55 53207.48 88888.00 2017-12-10 21:06:56.411 344 15534.43 346.57 53207.47 88888.00 2017-12-10 21:06:56.911 344 15534.44 346.55 53207.46 88888.00 2017-12-10 21:06:57.411 344 15534.50 346.57 53207.44 88888.00 2017-12-10 21:06:57.911 344 15534.51 346.62 53207.50 88888.00 2017-12-10 21:06:58.411 344 15534.48 346.70 53207.53 88888.00 2017-12-10 21:06:58.911 344 15534.48 346.71 53207.54 88888.00 2017-12-10 21:06:59.411 344 15534.50 346.71 53207.53 88888.00 2017-12-10 21:06:59.911 344 15534.50 346.74 53207.51 88888.00 2017-12-10 21:07:00.411 344 15534.53 346.78 53207.49 88888.00 2017-12-10 21:07:00.911 344 15534.55 346.78 53207.50 88888.00 2017-12-10 21:07:01.411 344 15534.49 346.76 53207.50 88888.00 2017-12-10 21:07:01.911 344 15534.45 346.83 53207.47 88888.00 2017-12-10 21:07:02.411 344 15534.51 346.85 53207.47 88888.00 2017-12-10 21:07:02.911 344 15534.53 346.87 53207.51 88888.00 2017-12-10 21:07:03.411 344 15534.51 346.90 53207.47 88888.00 2017-12-10 21:07:03.911 344 15534.49 346.90 53207.47 88888.00 2017-12-10 21:07:04.411 344 15534.49 346.96 53207.43 88888.00 2017-12-10 21:07:04.911 344 15534.46 346.99 53207.49 88888.00 2017-12-10 21:07:05.411 344 15534.46 347.03 53207.54 88888.00 2017-12-10 21:07:05.911 344 15534.42 347.05 53207.56 88888.00 2017-12-10 21:07:06.411 344 15534.44 347.08 53207.57 88888.00 2017-12-10 21:07:06.911 344 15534.44 347.08 53207.56 88888.00 2017-12-10 21:07:07.411 344 15534.41 347.11 53207.57 88888.00 2017-12-10 21:07:07.911 344 15534.42 347.11 53207.58 88888.00 2017-12-10 21:07:08.411 344 15534.44 347.13 53207.56 88888.00 2017-12-10 21:07:08.911 344 15534.42 347.18 53207.56 88888.00 2017-12-10 21:07:09.411 344 15534.42 347.18 53207.64 88888.00 2017-12-10 21:07:09.911 344 15534.44 347.22 53207.67 88888.00 2017-12-10 21:07:10.411 344 15534.42 347.24 53207.62 88888.00 2017-12-10 21:07:10.911 344 15534.40 347.27 53207.67 88888.00 2017-12-10 21:07:11.411 344 15534.42 347.30 53207.64 88888.00 2017-12-10 21:07:11.911 344 15534.41 347.34 53207.67 88888.00 2017-12-10 21:07:12.411 344 15534.42 347.40 53207.74 88888.00 2017-12-10 21:07:12.911 344 15534.42 347.40 53207.73 88888.00 2017-12-10 21:07:13.411 344 15534.40 347.44 53207.72 88888.00 2017-12-10 21:07:13.911 344 15534.35 347.47 53207.69 88888.00 2017-12-10 21:07:14.411 344 15534.31 347.54 53207.66 88888.00 2017-12-10 21:07:14.911 344 15534.33 347.55 53207.67 88888.00 2017-12-10 21:07:15.411 344 15534.28 347.59 53207.72 88888.00 2017-12-10 21:07:15.911 344 15534.22 347.62 53207.76 88888.00 2017-12-10 21:07:16.411 344 15534.19 347.64 53207.77 88888.00 2017-12-10 21:07:16.911 344 15534.21 347.66 53207.79 88888.00 2017-12-10 21:07:17.411 344 15534.23 347.72 53207.82 88888.00 2017-12-10 21:07:17.911 344 15534.21 347.73 53207.82 88888.00 2017-12-10 21:07:18.411 344 15534.21 347.73 53207.83 88888.00 2017-12-10 21:07:18.911 344 15534.17 347.78 53207.86 88888.00 2017-12-10 21:07:19.411 344 15534.16 347.82 53207.81 88888.00 2017-12-10 21:07:19.911 344 15534.17 347.86 53207.83 88888.00 2017-12-10 21:07:20.411 344 15534.24 347.88 53207.84 88888.00 2017-12-10 21:07:20.911 344 15534.25 347.90 53207.81 88888.00 2017-12-10 21:07:21.411 344 15534.19 347.91 53207.86 88888.00 2017-12-10 21:07:21.911 344 15534.19 347.92 53207.93 88888.00 2017-12-10 21:07:22.411 344 15534.19 347.92 53207.88 88888.00 2017-12-10 21:07:22.911 344 15534.16 347.98 53207.91 88888.00 2017-12-10 21:07:23.411 344 15534.16 347.99 53207.99 88888.00 2017-12-10 21:07:23.911 344 15534.12 348.04 53207.98 88888.00 2017-12-10 21:07:24.411 344 15534.15 348.04 53208.02 88888.00 2017-12-10 21:07:24.911 344 15534.10 348.06 53208.03 88888.00 2017-12-10 21:07:25.411 344 15534.13 348.07 53208.09 88888.00 2017-12-10 21:07:25.911 344 15534.12 348.11 53208.06 88888.00 2017-12-10 21:07:26.411 344 15534.09 348.16 53208.11 88888.00 2017-12-10 21:07:26.911 344 15534.07 348.13 53208.10 88888.00 2017-12-10 21:07:27.411 344 15534.05 348.16 53208.12 88888.00 2017-12-10 21:07:27.911 344 15534.06 348.21 53208.17 88888.00 2017-12-10 21:07:28.411 344 15534.04 348.25 53208.14 88888.00 2017-12-10 21:07:28.911 344 15534.03 348.25 53208.19 88888.00 2017-12-10 21:07:29.411 344 15533.98 348.24 53208.22 88888.00 2017-12-10 21:07:29.911 344 15533.95 348.22 53208.24 88888.00 2017-12-10 21:07:30.411 344 15533.92 348.19 53208.18 88888.00 2017-12-10 21:07:30.911 344 15533.96 348.20 53208.23 88888.00 2017-12-10 21:07:31.411 344 15533.97 348.23 53208.17 88888.00 2017-12-10 21:07:31.911 344 15533.92 348.23 53208.23 88888.00 2017-12-10 21:07:32.411 344 15533.94 348.21 53208.33 88888.00 2017-12-10 21:07:32.911 344 15533.92 348.21 53208.34 88888.00 2017-12-10 21:07:33.411 344 15533.91 348.25 53208.35 88888.00 2017-12-10 21:07:33.911 344 15533.92 348.31 53208.42 88888.00 2017-12-10 21:07:34.411 344 15533.88 348.28 53208.46 88888.00 2017-12-10 21:07:34.911 344 15533.92 348.25 53208.44 88888.00 2017-12-10 21:07:35.411 344 15533.86 348.26 53208.44 88888.00 2017-12-10 21:07:35.911 344 15533.86 348.31 53208.43 88888.00 2017-12-10 21:07:36.411 344 15533.85 348.32 53208.43 88888.00 2017-12-10 21:07:36.911 344 15533.81 348.30 53208.43 88888.00 2017-12-10 21:07:37.411 344 15533.80 348.29 53208.44 88888.00 2017-12-10 21:07:37.911 344 15533.80 348.30 53208.48 88888.00 2017-12-10 21:07:38.411 344 15533.77 348.31 53208.44 88888.00 2017-12-10 21:07:38.911 344 15533.76 348.31 53208.38 88888.00 2017-12-10 21:07:39.411 344 15533.73 348.35 53208.44 88888.00 2017-12-10 21:07:39.911 344 15533.72 348.37 53208.47 88888.00 2017-12-10 21:07:40.411 344 15533.71 348.34 53208.39 88888.00 2017-12-10 21:07:40.911 344 15533.70 348.37 53208.39 88888.00 2017-12-10 21:07:41.411 344 15533.65 348.34 53208.46 88888.00 2017-12-10 21:07:41.911 344 15533.58 348.33 53208.44 88888.00 2017-12-10 21:07:42.411 344 15533.60 348.37 53208.44 88888.00 2017-12-10 21:07:42.911 344 15533.60 348.38 53208.45 88888.00 2017-12-10 21:07:43.411 344 15533.56 348.41 53208.48 88888.00 2017-12-10 21:07:43.911 344 15533.52 348.42 53208.45 88888.00 2017-12-10 21:07:44.411 344 15533.52 348.40 53208.47 88888.00 2017-12-10 21:07:44.911 344 15533.51 348.40 53208.46 88888.00 2017-12-10 21:07:45.411 344 15533.50 348.43 53208.49 88888.00 2017-12-10 21:07:45.911 344 15533.49 348.48 53208.52 88888.00 2017-12-10 21:07:46.411 344 15533.52 348.48 53208.55 88888.00 2017-12-10 21:07:46.911 344 15533.53 348.48 53208.53 88888.00 2017-12-10 21:07:47.411 344 15533.47 348.50 53208.52 88888.00 2017-12-10 21:07:47.911 344 15533.42 348.52 53208.51 88888.00 2017-12-10 21:07:48.411 344 15533.45 348.52 53208.54 88888.00 2017-12-10 21:07:48.911 344 15533.45 348.54 53208.51 88888.00 2017-12-10 21:07:49.411 344 15533.46 348.52 53208.46 88888.00 2017-12-10 21:07:49.911 344 15533.44 348.49 53208.42 88888.00 2017-12-10 21:07:50.411 344 15533.41 348.52 53208.43 88888.00 2017-12-10 21:07:50.911 344 15533.37 348.52 53208.49 88888.00 2017-12-10 21:07:51.411 344 15533.36 348.50 53208.52 88888.00 2017-12-10 21:07:51.911 344 15533.40 348.51 53208.51 88888.00 2017-12-10 21:07:52.411 344 15533.38 348.52 53208.47 88888.00 2017-12-10 21:07:52.911 344 15533.36 348.51 53208.50 88888.00 2017-12-10 21:07:53.411 344 15533.35 348.52 53208.50 88888.00 2017-12-10 21:07:53.911 344 15533.32 348.51 53208.51 88888.00 2017-12-10 21:07:54.411 344 15533.33 348.52 53208.52 88888.00 2017-12-10 21:07:54.911 344 15533.29 348.54 53208.53 88888.00 2017-12-10 21:07:55.411 344 15533.28 348.51 53208.49 88888.00 2017-12-10 21:07:55.911 344 15533.27 348.50 53208.52 88888.00 2017-12-10 21:07:56.411 344 15533.25 348.54 53208.57 88888.00 2017-12-10 21:07:56.911 344 15533.26 348.54 53208.57 88888.00 2017-12-10 21:07:57.411 344 15533.28 348.51 53208.61 88888.00 2017-12-10 21:07:57.911 344 15533.36 348.54 53208.56 88888.00 2017-12-10 21:07:58.411 344 15533.32 348.54 53208.52 88888.00 2017-12-10 21:07:58.911 344 15533.24 348.50 53208.51 88888.00 2017-12-10 21:07:59.411 344 15533.21 348.51 53208.50 88888.00 2017-12-10 21:07:59.911 344 15533.21 348.51 53208.51 88888.00 2017-12-10 21:08:00.411 344 15533.24 348.50 53208.52 88888.00 2017-12-10 21:08:00.911 344 15533.22 348.46 53208.52 88888.00 2017-12-10 21:08:01.411 344 15533.26 348.47 53208.59 88888.00 2017-12-10 21:08:01.911 344 15533.29 348.50 53208.61 88888.00 2017-12-10 21:08:02.411 344 15533.28 348.51 53208.62 88888.00 2017-12-10 21:08:02.911 344 15533.24 348.52 53208.62 88888.00 2017-12-10 21:08:03.411 344 15533.18 348.49 53208.58 88888.00 2017-12-10 21:08:03.911 344 15533.23 348.47 53208.59 88888.00 2017-12-10 21:08:04.411 344 15533.22 348.48 53208.61 88888.00 2017-12-10 21:08:04.911 344 15533.18 348.51 53208.66 88888.00 2017-12-10 21:08:05.411 344 15533.17 348.52 53208.61 88888.00 2017-12-10 21:08:05.911 344 15533.18 348.54 53208.57 88888.00 2017-12-10 21:08:06.411 344 15533.17 348.50 53208.61 88888.00 2017-12-10 21:08:06.911 344 15533.13 348.52 53208.62 88888.00 2017-12-10 21:08:07.411 344 15533.15 348.50 53208.63 88888.00 2017-12-10 21:08:07.911 344 15533.07 348.48 53208.61 88888.00 2017-12-10 21:08:08.411 344 15533.05 348.45 53208.62 88888.00 2017-12-10 21:08:08.911 344 15533.06 348.48 53208.61 88888.00 2017-12-10 21:08:09.411 344 15533.03 348.47 53208.56 88888.00 2017-12-10 21:08:09.911 344 15533.00 348.45 53208.56 88888.00 2017-12-10 21:08:10.411 344 15533.00 348.49 53208.61 88888.00 2017-12-10 21:08:10.911 344 15532.96 348.52 53208.63 88888.00 2017-12-10 21:08:11.411 344 15532.90 348.51 53208.70 88888.00 2017-12-10 21:08:11.911 344 15532.92 348.54 53208.72 88888.00 2017-12-10 21:08:12.411 344 15532.96 348.55 53208.61 88888.00 2017-12-10 21:08:12.911 344 15532.89 348.56 53208.57 88888.00 2017-12-10 21:08:13.411 344 15532.86 348.56 53208.58 88888.00 2017-12-10 21:08:13.911 344 15532.81 348.54 53208.59 88888.00 2017-12-10 21:08:14.411 344 15532.82 348.51 53208.53 88888.00 2017-12-10 21:08:14.911 344 15532.77 348.51 53208.57 88888.00 2017-12-10 21:08:15.411 344 15532.74 348.57 53208.61 88888.00 2017-12-10 21:08:15.911 344 15532.70 348.58 53208.61 88888.00 2017-12-10 21:08:16.411 344 15532.67 348.56 53208.57 88888.00 2017-12-10 21:08:16.911 344 15532.68 348.55 53208.55 88888.00 2017-12-10 21:08:17.411 344 15532.63 348.55 53208.55 88888.00 2017-12-10 21:08:17.911 344 15532.63 348.58 53208.61 88888.00 2017-12-10 21:08:18.411 344 15532.55 348.57 53208.66 88888.00 2017-12-10 21:08:18.911 344 15532.50 348.57 53208.65 88888.00 2017-12-10 21:08:19.411 344 15532.52 348.61 53208.71 88888.00 2017-12-10 21:08:19.911 344 15532.46 348.65 53208.73 88888.00 2017-12-10 21:08:20.411 344 15532.47 348.67 53208.71 88888.00 2017-12-10 21:08:20.911 344 15532.43 348.71 53208.73 88888.00 2017-12-10 21:08:21.411 344 15532.40 348.68 53208.70 88888.00 2017-12-10 21:08:21.911 344 15532.37 348.66 53208.69 88888.00 2017-12-10 21:08:22.411 344 15532.32 348.65 53208.73 88888.00 2017-12-10 21:08:22.911 344 15532.27 348.69 53208.80 88888.00 2017-12-10 21:08:23.411 344 15532.26 348.71 53208.76 88888.00 2017-12-10 21:08:23.911 344 15532.22 348.75 53208.80 88888.00 2017-12-10 21:08:24.411 344 15532.17 348.77 53208.84 88888.00 2017-12-10 21:08:24.911 344 15532.14 348.74 53208.86 88888.00 2017-12-10 21:08:25.411 344 15532.14 348.73 53208.84 88888.00 2017-12-10 21:08:25.911 344 15532.10 348.78 53208.79 88888.00 2017-12-10 21:08:26.411 344 15532.09 348.82 53208.80 88888.00 2017-12-10 21:08:26.911 344 15532.14 348.81 53208.79 88888.00 2017-12-10 21:08:27.411 344 15532.09 348.82 53208.86 88888.00 2017-12-10 21:08:27.911 344 15532.02 348.85 53208.97 88888.00 2017-12-10 21:08:28.411 344 15531.99 348.89 53208.97 88888.00 2017-12-10 21:08:28.911 344 15532.02 348.89 53209.00 88888.00 2017-12-10 21:08:29.411 344 15532.00 348.87 53209.00 88888.00 2017-12-10 21:08:29.911 344 15532.00 348.87 53208.98 88888.00 2017-12-10 21:08:30.411 344 15531.96 348.87 53209.05 88888.00 2017-12-10 21:08:30.911 344 15531.95 348.87 53209.07 88888.00 2017-12-10 21:08:31.411 344 15531.92 348.87 53209.04 88888.00 2017-12-10 21:08:31.911 344 15531.91 348.89 53209.08 88888.00 2017-12-10 21:08:32.411 344 15531.86 348.91 53209.09 88888.00 2017-12-10 21:08:32.911 344 15531.81 348.94 53209.10 88888.00 2017-12-10 21:08:33.411 344 15531.83 348.95 53209.09 88888.00 2017-12-10 21:08:33.911 344 15531.82 348.97 53209.11 88888.00 2017-12-10 21:08:34.411 344 15531.78 348.98 53209.05 88888.00 2017-12-10 21:08:34.911 344 15531.78 348.98 53208.99 88888.00 2017-12-10 21:08:35.411 344 15531.79 348.98 53208.99 88888.00 2017-12-10 21:08:35.911 344 15531.83 348.95 53209.06 88888.00 2017-12-10 21:08:36.411 344 15531.86 348.93 53209.10 88888.00 2017-12-10 21:08:36.911 344 15531.84 348.95 53209.18 88888.00 2017-12-10 21:08:37.411 344 15531.84 348.94 53209.26 88888.00 2017-12-10 21:08:37.911 344 15531.84 348.92 53209.26 88888.00 2017-12-10 21:08:38.411 344 15531.84 348.99 53209.19 88888.00 2017-12-10 21:08:38.911 344 15531.84 349.02 53209.18 88888.00 2017-12-10 21:08:39.411 344 15531.87 348.98 53209.19 88888.00 2017-12-10 21:08:39.911 344 15531.92 348.97 53209.18 88888.00 2017-12-10 21:08:40.411 344 15531.95 348.91 53209.20 88888.00 2017-12-10 21:08:40.911 344 15531.96 348.85 53209.19 88888.00 2017-12-10 21:08:41.411 344 15531.96 348.83 53209.18 88888.00 2017-12-10 21:08:41.911 344 15531.96 348.83 53209.28 88888.00 2017-12-10 21:08:42.411 344 15531.93 348.83 53209.30 88888.00 2017-12-10 21:08:42.911 344 15531.95 348.83 53209.24 88888.00 2017-12-10 21:08:43.411 344 15531.92 348.82 53209.25 88888.00 2017-12-10 21:08:43.911 344 15531.93 348.81 53209.22 88888.00 2017-12-10 21:08:44.411 344 15531.95 348.81 53209.23 88888.00 2017-12-10 21:08:44.911 344 15531.90 348.76 53209.20 88888.00 2017-12-10 21:08:45.411 344 15531.91 348.80 53209.28 88888.00 2017-12-10 21:08:45.911 344 15531.96 348.82 53209.37 88888.00 2017-12-10 21:08:46.411 344 15531.89 348.84 53209.35 88888.00 2017-12-10 21:08:46.911 344 15531.90 348.82 53209.39 88888.00 2017-12-10 21:08:47.411 344 15531.90 348.82 53209.42 88888.00 2017-12-10 21:08:47.911 344 15531.92 348.80 53209.36 88888.00 2017-12-10 21:08:48.411 344 15531.93 348.80 53209.27 88888.00 2017-12-10 21:08:48.911 344 15531.92 348.81 53209.34 88888.00 2017-12-10 21:08:49.411 344 15531.97 348.83 53209.34 88888.00 2017-12-10 21:08:49.911 344 15531.98 348.82 53209.34 88888.00 2017-12-10 21:08:50.412 344 15531.96 348.80 53209.31 88888.00 2017-12-10 21:08:50.912 344 15531.96 348.78 53209.36 88888.00 2017-12-10 21:08:51.412 344 15531.98 348.80 53209.36 88888.00 2017-12-10 21:08:51.912 344 15531.98 348.80 53209.33 88888.00 2017-12-10 21:08:52.412 344 15531.98 348.76 53209.35 88888.00 2017-12-10 21:08:52.912 344 15532.00 348.74 53209.29 88888.00 2017-12-10 21:08:53.412 344 15531.98 348.73 53209.27 88888.00 2017-12-10 21:08:53.912 344 15531.97 348.72 53209.24 88888.00 2017-12-10 21:08:54.412 344 15531.99 348.71 53209.25 88888.00 2017-12-10 21:08:54.912 344 15531.99 348.75 53209.31 88888.00 2017-12-10 21:08:55.412 344 15532.02 348.78 53209.38 88888.00 2017-12-10 21:08:55.912 344 15532.04 348.75 53209.38 88888.00 2017-12-10 21:08:56.412 344 15532.06 348.75 53209.35 88888.00 2017-12-10 21:08:56.912 344 15532.10 348.77 53209.29 88888.00 2017-12-10 21:08:57.412 344 15532.08 348.76 53209.32 88888.00 2017-12-10 21:08:57.912 344 15532.05 348.78 53209.32 88888.00 2017-12-10 21:08:58.412 344 15532.05 348.78 53209.32 88888.00 2017-12-10 21:08:58.912 344 15532.04 348.77 53209.32 88888.00 2017-12-10 21:08:59.412 344 15532.07 348.77 53209.33 88888.00 2017-12-10 21:08:59.912 344 15532.06 348.76 53209.31 88888.00 2017-12-10 21:09:00.412 344 15532.04 348.75 53209.29 88888.00 2017-12-10 21:09:00.912 344 15532.01 348.78 53209.29 88888.00 2017-12-10 21:09:01.412 344 15532.02 348.83 53209.28 88888.00 2017-12-10 21:09:01.912 344 15532.04 348.82 53209.24 88888.00 2017-12-10 21:09:02.412 344 15532.05 348.81 53209.17 88888.00 2017-12-10 21:09:02.912 344 15532.06 348.83 53209.16 88888.00 2017-12-10 21:09:03.412 344 15532.05 348.84 53209.23 88888.00 2017-12-10 21:09:03.912 344 15532.10 348.82 53209.22 88888.00 2017-12-10 21:09:04.412 344 15532.14 348.81 53209.25 88888.00 2017-12-10 21:09:04.912 344 15532.11 348.81 53209.29 88888.00 2017-12-10 21:09:05.412 344 15532.13 348.81 53209.35 88888.00 2017-12-10 21:09:05.912 344 15532.17 348.77 53209.37 88888.00 2017-12-10 21:09:06.412 344 15532.19 348.78 53209.34 88888.00 2017-12-10 21:09:06.912 344 15532.19 348.80 53209.34 88888.00 2017-12-10 21:09:07.412 344 15532.23 348.81 53209.32 88888.00 2017-12-10 21:09:07.912 344 15532.19 348.83 53209.34 88888.00 2017-12-10 21:09:08.412 344 15532.22 348.89 53209.31 88888.00 2017-12-10 21:09:08.912 344 15532.23 348.91 53209.27 88888.00 2017-12-10 21:09:09.412 344 15532.24 348.89 53209.25 88888.00 2017-12-10 21:09:09.912 344 15532.31 348.85 53209.29 88888.00 2017-12-10 21:09:10.412 344 15532.26 348.84 53209.29 88888.00 2017-12-10 21:09:10.912 344 15532.23 348.83 53209.28 88888.00 2017-12-10 21:09:11.412 344 15532.28 348.89 53209.25 88888.00 2017-12-10 21:09:11.912 344 15532.37 348.93 53209.22 88888.00 2017-12-10 21:09:12.412 344 15532.37 348.93 53209.20 88888.00 2017-12-10 21:09:12.912 344 15532.35 348.93 53209.25 88888.00 2017-12-10 21:09:13.412 344 15532.42 348.94 53209.30 88888.00 2017-12-10 21:09:13.912 344 15532.44 348.95 53209.34 88888.00 2017-12-10 21:09:14.412 344 15532.43 348.97 53209.36 88888.00 2017-12-10 21:09:14.912 344 15532.43 348.98 53209.30 88888.00 2017-12-10 21:09:15.412 344 15532.41 349.00 53209.35 88888.00 2017-12-10 21:09:15.912 344 15532.41 348.99 53209.35 88888.00 2017-12-10 21:09:16.412 344 15532.40 349.02 53209.31 88888.00 2017-12-10 21:09:16.912 344 15532.38 349.06 53209.30 88888.00 2017-12-10 21:09:17.412 344 15532.41 349.06 53209.28 88888.00 2017-12-10 21:09:17.912 344 15532.40 349.07 53209.29 88888.00 2017-12-10 21:09:18.412 344 15532.43 349.07 53209.31 88888.00 2017-12-10 21:09:18.912 344 15532.47 349.11 53209.25 88888.00 2017-12-10 21:09:19.412 344 15532.47 349.15 53209.29 88888.00 2017-12-10 21:09:19.912 344 15532.47 349.19 53209.33 88888.00 2017-12-10 21:09:20.412 344 15532.51 349.17 53209.22 88888.00 2017-12-10 21:09:20.912 344 15532.55 349.18 53209.25 88888.00 2017-12-10 21:09:21.412 344 15532.55 349.21 53209.24 88888.00 2017-12-10 21:09:21.912 344 15532.54 349.21 53209.28 88888.00 2017-12-10 21:09:22.412 344 15532.52 349.21 53209.28 88888.00 2017-12-10 21:09:22.912 344 15532.52 349.20 53209.33 88888.00 2017-12-10 21:09:23.412 344 15532.54 349.24 53209.40 88888.00 2017-12-10 21:09:23.912 344 15532.59 349.27 53209.36 88888.00 2017-12-10 21:09:24.412 344 15532.60 349.29 53209.38 88888.00 2017-12-10 21:09:24.912 344 15532.62 349.30 53209.37 88888.00 2017-12-10 21:09:25.412 344 15532.71 349.36 53209.36 88888.00 2017-12-10 21:09:25.912 344 15532.70 349.36 53209.36 88888.00 2017-12-10 21:09:26.412 344 15532.69 349.29 53209.38 88888.00 2017-12-10 21:09:26.912 344 15532.67 349.27 53209.43 88888.00 2017-12-10 21:09:27.412 344 15532.70 349.29 53209.40 88888.00 2017-12-10 21:09:27.912 344 15532.65 349.30 53209.39 88888.00 2017-12-10 21:09:28.412 344 15532.65 349.33 53209.39 88888.00 2017-12-10 21:09:28.912 344 15532.71 349.34 53209.40 88888.00 2017-12-10 21:09:29.412 344 15532.74 349.35 53209.39 88888.00 2017-12-10 21:09:29.912 344 15532.69 349.30 53209.37 88888.00 2017-12-10 21:09:30.412 344 15532.71 349.33 53209.32 88888.00 2017-12-10 21:09:30.912 344 15532.76 349.36 53209.32 88888.00 2017-12-10 21:09:31.412 344 15532.76 349.36 53209.42 88888.00 2017-12-10 21:09:31.912 344 15532.80 349.38 53209.52 88888.00 2017-12-10 21:09:32.412 344 15532.82 349.42 53209.55 88888.00 2017-12-10 21:09:32.912 344 15532.78 349.43 53209.55 88888.00 2017-12-10 21:09:33.412 344 15532.82 349.43 53209.51 88888.00 2017-12-10 21:09:33.912 344 15532.80 349.43 53209.50 88888.00 2017-12-10 21:09:34.412 344 15532.80 349.45 53209.47 88888.00 2017-12-10 21:09:34.912 344 15532.79 349.44 53209.45 88888.00 2017-12-10 21:09:35.412 344 15532.81 349.44 53209.44 88888.00 2017-12-10 21:09:35.912 344 15532.89 349.43 53209.45 88888.00 2017-12-10 21:09:36.412 344 15532.91 349.42 53209.45 88888.00 2017-12-10 21:09:36.912 344 15532.92 349.42 53209.44 88888.00 2017-12-10 21:09:37.412 344 15532.92 349.43 53209.47 88888.00 2017-12-10 21:09:37.912 344 15532.99 349.45 53209.44 88888.00 2017-12-10 21:09:38.412 344 15532.95 349.44 53209.44 88888.00 2017-12-10 21:09:38.912 344 15532.94 349.46 53209.44 88888.00 2017-12-10 21:09:39.412 344 15533.00 349.51 53209.47 88888.00 2017-12-10 21:09:39.912 344 15532.96 349.52 53209.51 88888.00 2017-12-10 21:09:40.412 344 15532.94 349.56 53209.50 88888.00 2017-12-10 21:09:40.912 344 15532.96 349.55 53209.51 88888.00 2017-12-10 21:09:41.412 344 15532.97 349.56 53209.53 88888.00 2017-12-10 21:09:41.912 344 15532.94 349.53 53209.59 88888.00 2017-12-10 21:09:42.412 344 15532.95 349.54 53209.56 88888.00 2017-12-10 21:09:42.912 344 15532.97 349.54 53209.59 88888.00 2017-12-10 21:09:43.412 344 15532.95 349.50 53209.58 88888.00 2017-12-10 21:09:43.912 344 15532.98 349.52 53209.60 88888.00 2017-12-10 21:09:44.412 344 15533.03 349.56 53209.55 88888.00 2017-12-10 21:09:44.912 344 15533.03 349.56 53209.50 88888.00 2017-12-10 21:09:45.412 344 15533.00 349.54 53209.54 88888.00 2017-12-10 21:09:45.912 344 15532.98 349.52 53209.55 88888.00 2017-12-10 21:09:46.412 344 15532.96 349.47 53209.54 88888.00 2017-12-10 21:09:46.912 344 15532.97 349.50 53209.59 88888.00 2017-12-10 21:09:47.412 344 15532.99 349.50 53209.55 88888.00 2017-12-10 21:09:47.912 344 15532.99 349.53 53209.52 88888.00 2017-12-10 21:09:48.412 344 15532.97 349.56 53209.54 88888.00 2017-12-10 21:09:48.912 344 15532.97 349.55 53209.60 88888.00 2017-12-10 21:09:49.412 344 15533.03 349.61 53209.59 88888.00 2017-12-10 21:09:49.912 344 15532.97 349.59 53209.63 88888.00 2017-12-10 21:09:50.412 344 15532.94 349.61 53209.62 88888.00 2017-12-10 21:09:50.912 344 15532.95 349.66 53209.62 88888.00 2017-12-10 21:09:51.412 344 15532.97 349.63 53209.60 88888.00 2017-12-10 21:09:51.912 344 15532.94 349.58 53209.68 88888.00 2017-12-10 21:09:52.412 344 15532.88 349.63 53209.68 88888.00 2017-12-10 21:09:52.912 344 15532.89 349.63 53209.63 88888.00 2017-12-10 21:09:53.412 344 15532.92 349.66 53209.62 88888.00 2017-12-10 21:09:53.912 344 15532.90 349.72 53209.70 88888.00 2017-12-10 21:09:54.412 344 15532.87 349.71 53209.68 88888.00 2017-12-10 21:09:54.912 344 15532.85 349.70 53209.68 88888.00 2017-12-10 21:09:55.412 344 15532.89 349.70 53209.67 88888.00 2017-12-10 21:09:55.912 344 15532.88 349.69 53209.69 88888.00 2017-12-10 21:09:56.412 344 15532.86 349.70 53209.68 88888.00 2017-12-10 21:09:56.912 344 15532.83 349.69 53209.62 88888.00 2017-12-10 21:09:57.412 344 15532.85 349.67 53209.59 88888.00 2017-12-10 21:09:57.912 344 15532.78 349.62 53209.62 88888.00 2017-12-10 21:09:58.412 344 15532.73 349.63 53209.69 88888.00 2017-12-10 21:09:58.912 344 15532.74 349.68 53209.68 88888.00 2017-12-10 21:09:59.412 344 15532.76 349.63 53209.68 88888.00 2017-12-10 21:09:59.912 344 15532.72 349.61 53209.66 88888.00 2017-12-10 21:10:00.412 344 15532.67 349.60 53209.62 88888.00 2017-12-10 21:10:00.912 344 15532.69 349.61 53209.62 88888.00 2017-12-10 21:10:01.412 344 15532.69 349.58 53209.62 88888.00 2017-12-10 21:10:01.912 344 15532.64 349.58 53209.58 88888.00 2017-12-10 21:10:02.412 344 15532.62 349.61 53209.57 88888.00 2017-12-10 21:10:02.912 344 15532.62 349.58 53209.62 88888.00 2017-12-10 21:10:03.412 344 15532.63 349.54 53209.59 88888.00 2017-12-10 21:10:03.912 344 15532.64 349.56 53209.57 88888.00 2017-12-10 21:10:04.412 344 15532.64 349.52 53209.60 88888.00 2017-12-10 21:10:04.912 344 15532.62 349.52 53209.64 88888.00 2017-12-10 21:10:05.412 344 15532.63 349.56 53209.58 88888.00 2017-12-10 21:10:05.912 344 15532.60 349.53 53209.52 88888.00 2017-12-10 21:10:06.412 344 15532.62 349.51 53209.51 88888.00 2017-12-10 21:10:06.912 344 15532.63 349.52 53209.47 88888.00 2017-12-10 21:10:07.412 344 15532.61 349.52 53209.39 88888.00 2017-12-10 21:10:07.912 344 15532.60 349.50 53209.45 88888.00 2017-12-10 21:10:08.412 344 15532.60 349.49 53209.56 88888.00 2017-12-10 21:10:08.912 344 15532.59 349.47 53209.62 88888.00 2017-12-10 21:10:09.412 344 15532.56 349.50 53209.62 88888.00 2017-12-10 21:10:09.912 344 15532.55 349.52 53209.68 88888.00 2017-12-10 21:10:10.412 344 15532.53 349.45 53209.66 88888.00 2017-12-10 21:10:10.912 344 15532.58 349.41 53209.64 88888.00 2017-12-10 21:10:11.412 344 15532.59 349.43 53209.62 88888.00 2017-12-10 21:10:11.912 344 15532.56 349.43 53209.60 88888.00 2017-12-10 21:10:12.412 344 15532.61 349.41 53209.58 88888.00 2017-12-10 21:10:12.912 344 15532.62 349.38 53209.56 88888.00 2017-12-10 21:10:13.412 344 15532.58 349.37 53209.52 88888.00 2017-12-10 21:10:13.912 344 15532.58 349.40 53209.53 88888.00 2017-12-10 21:10:14.412 344 15532.61 349.38 53209.55 88888.00 2017-12-10 21:10:14.912 344 15532.59 349.32 53209.45 88888.00 2017-12-10 21:10:15.412 344 15532.59 349.34 53209.40 88888.00 2017-12-10 21:10:15.912 344 15532.59 349.36 53209.42 88888.00 2017-12-10 21:10:16.412 344 15532.59 349.37 53209.44 88888.00 2017-12-10 21:10:16.912 344 15532.58 349.37 53209.45 88888.00 2017-12-10 21:10:17.412 344 15532.60 349.36 53209.45 88888.00 2017-12-10 21:10:17.912 344 15532.58 349.36 53209.48 88888.00 2017-12-10 21:10:18.412 344 15532.56 349.35 53209.50 88888.00 2017-12-10 21:10:18.912 344 15532.63 349.36 53209.52 88888.00 2017-12-10 21:10:19.412 344 15532.68 349.38 53209.52 88888.00 2017-12-10 21:10:19.912 344 15532.65 349.38 53209.49 88888.00 2017-12-10 21:10:20.412 344 15532.65 349.41 53209.45 88888.00 2017-12-10 21:10:20.912 344 15532.65 349.41 53209.45 88888.00 2017-12-10 21:10:21.412 344 15532.65 349.38 53209.43 88888.00 2017-12-10 21:10:21.912 344 15532.67 349.38 53209.47 88888.00 2017-12-10 21:10:22.412 344 15532.69 349.42 53209.50 88888.00 2017-12-10 21:10:22.912 344 15532.69 349.43 53209.51 88888.00 2017-12-10 21:10:23.412 344 15532.68 349.46 53209.50 88888.00 2017-12-10 21:10:23.912 344 15532.72 349.47 53209.49 88888.00 2017-12-10 21:10:24.412 344 15532.72 349.50 53209.36 88888.00 2017-12-10 21:10:24.912 344 15532.70 349.45 53209.35 88888.00 2017-12-10 21:10:25.412 344 15532.74 349.45 53209.44 88888.00 2017-12-10 21:10:25.912 344 15532.73 349.47 53209.46 88888.00 2017-12-10 21:10:26.412 344 15532.74 349.51 53209.51 88888.00 2017-12-10 21:10:26.912 344 15532.80 349.52 53209.56 88888.00 2017-12-10 21:10:27.412 344 15532.80 349.52 53209.55 88888.00 2017-12-10 21:10:27.912 344 15532.81 349.50 53209.53 88888.00 2017-12-10 21:10:28.412 344 15532.82 349.51 53209.57 88888.00 2017-12-10 21:10:28.912 344 15532.80 349.51 53209.57 88888.00 2017-12-10 21:10:29.412 344 15532.74 349.53 53209.56 88888.00 2017-12-10 21:10:29.912 344 15532.83 349.54 53209.58 88888.00 2017-12-10 21:10:30.412 344 15532.89 349.58 53209.62 88888.00 2017-12-10 21:10:30.912 344 15532.89 349.56 53209.63 88888.00 2017-12-10 21:10:31.412 344 15532.86 349.58 53209.57 88888.00 2017-12-10 21:10:31.912 344 15532.89 349.59 53209.57 88888.00 2017-12-10 21:10:32.412 344 15532.86 349.58 53209.57 88888.00 2017-12-10 21:10:32.912 344 15532.82 349.59 53209.60 88888.00 2017-12-10 21:10:33.412 344 15532.83 349.56 53209.60 88888.00 2017-12-10 21:10:33.912 344 15532.87 349.60 53209.55 88888.00 2017-12-10 21:10:34.412 344 15532.92 349.60 53209.62 88888.00 2017-12-10 21:10:34.912 344 15532.89 349.59 53209.65 88888.00 2017-12-10 21:10:35.412 344 15532.88 349.56 53209.69 88888.00 2017-12-10 21:10:35.912 344 15532.94 349.59 53209.71 88888.00 2017-12-10 21:10:36.412 344 15532.91 349.59 53209.74 88888.00 2017-12-10 21:10:36.912 344 15532.90 349.60 53209.70 88888.00 2017-12-10 21:10:37.412 344 15532.92 349.59 53209.70 88888.00 2017-12-10 21:10:37.912 344 15532.96 349.55 53209.75 88888.00 2017-12-10 21:10:38.412 344 15532.92 349.59 53209.73 88888.00 2017-12-10 21:10:38.912 344 15532.90 349.59 53209.75 88888.00 2017-12-10 21:10:39.412 344 15532.91 349.56 53209.73 88888.00 2017-12-10 21:10:39.912 344 15532.92 349.62 53209.74 88888.00 2017-12-10 21:10:40.412 344 15532.90 349.64 53209.74 88888.00 2017-12-10 21:10:40.912 344 15532.95 349.66 53209.75 88888.00 2017-12-10 21:10:41.412 344 15532.96 349.62 53209.79 88888.00 2017-12-10 21:10:41.912 344 15532.92 349.62 53209.82 88888.00 2017-12-10 21:10:42.412 344 15532.94 349.61 53209.79 88888.00 2017-12-10 21:10:42.912 344 15532.94 349.61 53209.83 88888.00 2017-12-10 21:10:43.412 344 15532.91 349.61 53209.82 88888.00 2017-12-10 21:10:43.912 344 15532.87 349.63 53209.80 88888.00 2017-12-10 21:10:44.412 344 15532.89 349.66 53209.83 88888.00 2017-12-10 21:10:44.912 344 15532.92 349.63 53209.94 88888.00 2017-12-10 21:10:45.412 344 15532.87 349.62 53209.99 88888.00 2017-12-10 21:10:45.912 344 15532.83 349.63 53209.97 88888.00 2017-12-10 21:10:46.412 344 15532.83 349.61 53209.94 88888.00 2017-12-10 21:10:46.912 344 15532.85 349.53 53209.96 88888.00 2017-12-10 21:10:47.412 344 15532.87 349.52 53210.05 88888.00 2017-12-10 21:10:47.912 344 15532.82 349.55 53210.09 88888.00 2017-12-10 21:10:48.412 344 15532.74 349.58 53210.07 88888.00 2017-12-10 21:10:48.912 344 15532.72 349.59 53210.04 88888.00 2017-12-10 21:10:49.412 344 15532.67 349.60 53210.04 88888.00 2017-12-10 21:10:49.912 344 15532.61 349.58 53210.07 88888.00 2017-12-10 21:10:50.412 344 15532.59 349.53 53210.08 88888.00 2017-12-10 21:10:50.912 344 15532.55 349.51 53210.07 88888.00 2017-12-10 21:10:51.412 344 15532.51 349.51 53210.05 88888.00 2017-12-10 21:10:51.912 344 15532.47 349.45 53210.03 88888.00 2017-12-10 21:10:52.412 344 15532.47 349.41 53210.08 88888.00 2017-12-10 21:10:52.912 344 15532.45 349.41 53210.13 88888.00 2017-12-10 21:10:53.412 344 15532.40 349.44 53210.16 88888.00 2017-12-10 21:10:53.912 344 15532.38 349.41 53210.25 88888.00 2017-12-10 21:10:54.412 344 15532.42 349.41 53210.36 88888.00 2017-12-10 21:10:54.912 344 15532.40 349.42 53210.37 88888.00 2017-12-10 21:10:55.412 344 15532.33 349.37 53210.41 88888.00 2017-12-10 21:10:55.912 344 15532.26 349.33 53210.37 88888.00 2017-12-10 21:10:56.412 344 15532.24 349.29 53210.33 88888.00 2017-12-10 21:10:56.912 344 15532.20 349.34 53210.37 88888.00 2017-12-10 21:10:57.412 344 15532.20 349.32 53210.38 88888.00 2017-12-10 21:10:57.912 344 15532.27 349.32 53210.32 88888.00 2017-12-10 21:10:58.412 344 15532.25 349.29 53210.33 88888.00 2017-12-10 21:10:58.912 344 15532.22 349.24 53210.35 88888.00 2017-12-10 21:10:59.412 344 15532.13 349.15 53210.35 88888.00 2017-12-10 21:10:59.912 344 15532.08 349.17 53210.33 88888.00 2017-12-10 21:11:00.412 344 15532.10 349.12 53210.29 88888.00 2017-12-10 21:11:00.912 344 15532.09 349.07 53210.28 88888.00 2017-12-10 21:11:01.412 344 15532.05 349.08 53210.32 88888.00 2017-12-10 21:11:01.912 344 15531.99 349.07 53210.38 88888.00 2017-12-10 21:11:02.412 344 15531.95 349.08 53210.38 88888.00 2017-12-10 21:11:02.912 344 15531.92 349.02 53210.48 88888.00 2017-12-10 21:11:03.412 344 15531.95 349.01 53210.49 88888.00 2017-12-10 21:11:03.912 344 15531.93 349.00 53210.46 88888.00 2017-12-10 21:11:04.412 344 15531.96 348.97 53210.43 88888.00 2017-12-10 21:11:04.912 344 15531.91 348.95 53210.40 88888.00 2017-12-10 21:11:05.412 344 15531.83 348.95 53210.43 88888.00 2017-12-10 21:11:05.912 344 15531.83 348.91 53210.39 88888.00 2017-12-10 21:11:06.412 344 15531.82 348.91 53210.35 88888.00 2017-12-10 21:11:06.912 344 15531.80 348.89 53210.37 88888.00 2017-12-10 21:11:07.412 344 15531.77 348.85 53210.37 88888.00 2017-12-10 21:11:07.912 344 15531.73 348.83 53210.36 88888.00 2017-12-10 21:11:08.412 344 15531.72 348.77 53210.29 88888.00 2017-12-10 21:11:08.912 344 15531.70 348.78 53210.26 88888.00 2017-12-10 21:11:09.412 344 15531.70 348.76 53210.20 88888.00 2017-12-10 21:11:09.912 344 15531.69 348.71 53210.16 88888.00 2017-12-10 21:11:10.412 344 15531.66 348.63 53210.16 88888.00 2017-12-10 21:11:10.912 344 15531.69 348.67 53210.13 88888.00 2017-12-10 21:11:11.412 344 15531.70 348.72 53210.16 88888.00 2017-12-10 21:11:11.912 344 15531.70 348.68 53210.21 88888.00 2017-12-10 21:11:12.412 344 15531.68 348.67 53210.20 88888.00 2017-12-10 21:11:12.912 344 15531.61 348.64 53210.15 88888.00 2017-12-10 21:11:13.412 344 15531.66 348.64 53210.15 88888.00 2017-12-10 21:11:13.912 344 15531.64 348.61 53210.13 88888.00 2017-12-10 21:11:14.412 344 15531.64 348.59 53210.12 88888.00 2017-12-10 21:11:14.912 344 15531.62 348.59 53210.08 88888.00 2017-12-10 21:11:15.412 344 15531.60 348.61 53210.04 88888.00 2017-12-10 21:11:15.912 344 15531.60 348.63 53210.03 88888.00 2017-12-10 21:11:16.412 344 15531.61 348.61 53210.04 88888.00 2017-12-10 21:11:16.912 344 15531.60 348.58 53210.03 88888.00 2017-12-10 21:11:17.412 344 15531.57 348.56 53210.04 88888.00 2017-12-10 21:11:17.912 344 15531.56 348.59 53210.00 88888.00 2017-12-10 21:11:18.412 344 15531.59 348.61 53209.95 88888.00 2017-12-10 21:11:18.912 344 15531.59 348.63 53209.89 88888.00 2017-12-10 21:11:19.412 344 15531.54 348.65 53209.87 88888.00 2017-12-10 21:11:19.912 344 15531.53 348.66 53209.86 88888.00 2017-12-10 21:11:20.412 344 15531.56 348.68 53209.84 88888.00 2017-12-10 21:11:20.912 344 15531.60 348.71 53209.88 88888.00 2017-12-10 21:11:21.412 344 15531.57 348.69 53209.86 88888.00 2017-12-10 21:11:21.912 344 15531.59 348.67 53209.84 88888.00 2017-12-10 21:11:22.412 344 15531.62 348.69 53209.75 88888.00 2017-12-10 21:11:22.912 344 15531.64 348.73 53209.69 88888.00 2017-12-10 21:11:23.412 344 15531.57 348.71 53209.67 88888.00 2017-12-10 21:11:23.912 344 15531.61 348.72 53209.67 88888.00 2017-12-10 21:11:24.412 344 15531.63 348.76 53209.62 88888.00 2017-12-10 21:11:24.912 344 15531.62 348.80 53209.62 88888.00 2017-12-10 21:11:25.412 344 15531.62 348.78 53209.54 88888.00 2017-12-10 21:11:25.912 344 15531.61 348.81 53209.50 88888.00 2017-12-10 21:11:26.412 344 15531.60 348.82 53209.48 88888.00 2017-12-10 21:11:26.912 344 15531.63 348.86 53209.47 88888.00 2017-12-10 21:11:27.412 344 15531.63 348.92 53209.43 88888.00 2017-12-10 21:11:27.912 344 15531.62 348.99 53209.38 88888.00 2017-12-10 21:11:28.412 344 15531.65 348.98 53209.34 88888.00 2017-12-10 21:11:28.912 344 15531.68 348.98 53209.32 88888.00 2017-12-10 21:11:29.412 344 15531.68 348.99 53209.28 88888.00 2017-12-10 21:11:29.912 344 15531.65 349.06 53209.39 88888.00 2017-12-10 21:11:30.412 344 15531.66 349.07 53209.40 88888.00 2017-12-10 21:11:30.912 344 15531.69 349.11 53209.36 88888.00 2017-12-10 21:11:31.412 344 15531.65 349.17 53209.36 88888.00 2017-12-10 21:11:31.912 344 15531.63 349.21 53209.40 88888.00 2017-12-10 21:11:32.412 344 15531.65 349.26 53209.42 88888.00 2017-12-10 21:11:32.912 344 15531.72 349.29 53209.39 88888.00 2017-12-10 21:11:33.412 344 15531.70 349.28 53209.44 88888.00 2017-12-10 21:11:33.912 344 15531.75 349.34 53209.45 88888.00 2017-12-10 21:11:34.412 344 15531.73 349.41 53209.44 88888.00 2017-12-10 21:11:34.912 344 15531.80 349.42 53209.42 88888.00 2017-12-10 21:11:35.412 344 15531.77 349.45 53209.40 88888.00 2017-12-10 21:11:35.912 344 15531.77 349.47 53209.40 88888.00 2017-12-10 21:11:36.412 344 15531.74 349.47 53209.38 88888.00 2017-12-10 21:11:36.912 344 15531.71 349.52 53209.34 88888.00 2017-12-10 21:11:37.412 344 15531.70 349.52 53209.33 88888.00 2017-12-10 21:11:37.912 344 15531.72 349.55 53209.36 88888.00 2017-12-10 21:11:38.412 344 15531.73 349.61 53209.39 88888.00 2017-12-10 21:11:38.912 344 15531.78 349.67 53209.46 88888.00 2017-12-10 21:11:39.412 344 15531.77 349.66 53209.50 88888.00 2017-12-10 21:11:39.912 344 15531.79 349.61 53209.47 88888.00 2017-12-10 21:11:40.412 344 15531.79 349.68 53209.46 88888.00 2017-12-10 21:11:40.912 344 15531.74 349.69 53209.48 88888.00 2017-12-10 21:11:41.412 344 15531.74 349.71 53209.52 88888.00 2017-12-10 21:11:41.912 344 15531.70 349.75 53209.56 88888.00 2017-12-10 21:11:42.412 344 15531.72 349.77 53209.58 88888.00 2017-12-10 21:11:42.912 344 15531.73 349.71 53209.55 88888.00 2017-12-10 21:11:43.412 344 15531.73 349.69 53209.55 88888.00 2017-12-10 21:11:43.912 344 15531.74 349.64 53209.56 88888.00 2017-12-10 21:11:44.412 344 15531.79 349.66 53209.57 88888.00 2017-12-10 21:11:44.912 344 15531.80 349.67 53209.56 88888.00 2017-12-10 21:11:45.412 344 15531.80 349.67 53209.60 88888.00 2017-12-10 21:11:45.912 344 15531.81 349.67 53209.55 88888.00 2017-12-10 21:11:46.412 344 15531.77 349.63 53209.56 88888.00 2017-12-10 21:11:46.912 344 15531.77 349.64 53209.62 88888.00 2017-12-10 21:11:47.412 344 15531.75 349.68 53209.66 88888.00 2017-12-10 21:11:47.912 344 15531.79 349.69 53209.66 88888.00 2017-12-10 21:11:48.412 344 15531.81 349.64 53209.75 88888.00 2017-12-10 21:11:48.912 344 15531.79 349.64 53209.76 88888.00 2017-12-10 21:11:49.412 344 15531.86 349.69 53209.73 88888.00 2017-12-10 21:11:49.912 344 15531.86 349.67 53209.78 88888.00 2017-12-10 21:11:50.412 344 15531.82 349.64 53209.79 88888.00 2017-12-10 21:11:50.912 344 15531.86 349.66 53209.82 88888.00 2017-12-10 21:11:51.412 344 15531.90 349.63 53209.78 88888.00 2017-12-10 21:11:51.912 344 15531.87 349.60 53209.72 88888.00 2017-12-10 21:11:52.412 344 15531.82 349.54 53209.68 88888.00 2017-12-10 21:11:52.912 344 15531.78 349.56 53209.70 88888.00 2017-12-10 21:11:53.412 344 15531.73 349.60 53209.64 88888.00 2017-12-10 21:11:53.912 344 15531.77 349.61 53209.68 88888.00 2017-12-10 21:11:54.412 344 15531.79 349.60 53209.67 88888.00 2017-12-10 21:11:54.912 344 15531.82 349.55 53209.64 88888.00 2017-12-10 21:11:55.412 344 15531.87 349.54 53209.63 88888.00 2017-12-10 21:11:55.912 344 15531.89 349.52 53209.64 88888.00 2017-12-10 21:11:56.412 344 15531.91 349.50 53209.66 88888.00 2017-12-10 21:11:56.912 344 15531.91 349.53 53209.70 88888.00 2017-12-10 21:11:57.412 344 15531.84 349.56 53209.71 88888.00 2017-12-10 21:11:57.912 344 15531.83 349.59 53209.71 88888.00 2017-12-10 21:11:58.412 344 15531.90 349.60 53209.77 88888.00 2017-12-10 21:11:58.912 344 15531.95 349.59 53209.76 88888.00 2017-12-10 21:11:59.412 344 15531.91 349.54 53209.74 88888.00 2017-12-10 21:11:59.912 344 15531.95 349.55 53209.71 88888.00 2017-12-10 21:12:00.412 344 15532.00 349.60 53209.72 88888.00 2017-12-10 21:12:00.912 344 15532.00 349.64 53209.74 88888.00 2017-12-10 21:12:01.412 344 15532.09 349.61 53209.74 88888.00 2017-12-10 21:12:01.912 344 15532.06 349.59 53209.78 88888.00 2017-12-10 21:12:02.412 344 15532.04 349.61 53209.79 88888.00 2017-12-10 21:12:02.912 344 15532.10 349.61 53209.75 88888.00 2017-12-10 21:12:03.412 344 15532.10 349.60 53209.76 88888.00 2017-12-10 21:12:03.912 344 15532.13 349.59 53209.76 88888.00 2017-12-10 21:12:04.412 344 15532.11 349.59 53209.71 88888.00 2017-12-10 21:12:04.912 344 15532.09 349.62 53209.69 88888.00 2017-12-10 21:12:05.412 344 15532.07 349.66 53209.67 88888.00 2017-12-10 21:12:05.912 344 15532.09 349.59 53209.66 88888.00 2017-12-10 21:12:06.412 344 15532.13 349.59 53209.70 88888.00 2017-12-10 21:12:06.912 344 15532.16 349.66 53209.72 88888.00 2017-12-10 21:12:07.412 344 15532.23 349.67 53209.77 88888.00 2017-12-10 21:12:07.912 344 15532.19 349.64 53209.77 88888.00 2017-12-10 21:12:08.412 344 15532.22 349.68 53209.70 88888.00 2017-12-10 21:12:08.912 344 15532.26 349.67 53209.72 88888.00 2017-12-10 21:12:09.412 344 15532.19 349.68 53209.75 88888.00 2017-12-10 21:12:09.912 344 15532.22 349.70 53209.74 88888.00 2017-12-10 21:12:10.412 344 15532.20 349.72 53209.79 88888.00 2017-12-10 21:12:10.912 344 15532.24 349.76 53209.88 88888.00 2017-12-10 21:12:11.412 344 15532.17 349.78 53209.88 88888.00 2017-12-10 21:12:11.912 344 15532.14 349.77 53209.89 88888.00 2017-12-10 21:12:12.412 344 15532.11 349.78 53209.92 88888.00 2017-12-10 21:12:12.912 344 15532.15 349.76 53209.94 88888.00 2017-12-10 21:12:13.412 344 15532.22 349.77 53209.85 88888.00 2017-12-10 21:12:13.912 344 15532.20 349.78 53209.84 88888.00 2017-12-10 21:12:14.412 344 15532.16 349.81 53209.87 88888.00 2017-12-10 21:12:14.912 344 15532.16 349.81 53209.94 88888.00 2017-12-10 21:12:15.412 344 15532.17 349.78 53209.95 88888.00 2017-12-10 21:12:15.912 344 15532.22 349.76 53210.00 88888.00 2017-12-10 21:12:16.412 344 15532.20 349.76 53210.10 88888.00 2017-12-10 21:12:16.912 344 15532.17 349.80 53210.10 88888.00 2017-12-10 21:12:17.412 344 15532.10 349.78 53210.07 88888.00 2017-12-10 21:12:17.912 344 15532.10 349.73 53210.09 88888.00 2017-12-10 21:12:18.412 344 15532.10 349.73 53210.14 88888.00 2017-12-10 21:12:18.912 344 15532.06 349.78 53210.23 88888.00 2017-12-10 21:12:19.412 344 15532.02 349.79 53210.20 88888.00 2017-12-10 21:12:19.912 344 15531.97 349.78 53210.18 88888.00 2017-12-10 21:12:20.412 344 15531.91 349.77 53210.18 88888.00 2017-12-10 21:12:20.912 344 15531.90 349.75 53210.18 88888.00 2017-12-10 21:12:21.412 344 15531.96 349.72 53210.24 88888.00 2017-12-10 21:12:21.912 344 15531.92 349.70 53210.20 88888.00 2017-12-10 21:12:22.412 344 15531.87 349.68 53210.26 88888.00 2017-12-10 21:12:22.912 344 15531.84 349.67 53210.21 88888.00 2017-12-10 21:12:23.412 344 15531.82 349.70 53210.24 88888.00 2017-12-10 21:12:23.912 344 15531.80 349.68 53210.27 88888.00 2017-12-10 21:12:24.412 344 15531.79 349.62 53210.32 88888.00 2017-12-10 21:12:24.912 344 15531.74 349.62 53210.36 88888.00 2017-12-10 21:12:25.412 344 15531.68 349.61 53210.38 88888.00 2017-12-10 21:12:25.912 344 15531.64 349.63 53210.45 88888.00 2017-12-10 21:12:26.412 344 15531.65 349.64 53210.45 88888.00 2017-12-10 21:12:26.912 344 15531.62 349.66 53210.41 88888.00 2017-12-10 21:12:27.412 344 15531.60 349.64 53210.41 88888.00 2017-12-10 21:12:27.912 344 15531.53 349.60 53210.41 88888.00 2017-12-10 21:12:28.412 344 15531.53 349.55 53210.44 88888.00 2017-12-10 21:12:28.912 344 15531.56 349.53 53210.43 88888.00 2017-12-10 21:12:29.412 344 15531.57 349.50 53210.37 88888.00 2017-12-10 21:12:29.912 344 15531.51 349.43 53210.41 88888.00 2017-12-10 21:12:30.412 344 15531.45 349.44 53210.36 88888.00 2017-12-10 21:12:30.912 344 15531.46 349.42 53210.39 88888.00 2017-12-10 21:12:31.412 344 15531.45 349.40 53210.39 88888.00 2017-12-10 21:12:31.912 344 15531.43 349.35 53210.38 88888.00 2017-12-10 21:12:32.412 344 15531.41 349.33 53210.31 88888.00 2017-12-10 21:12:32.912 344 15531.39 349.36 53210.29 88888.00 2017-12-10 21:12:33.412 344 15531.32 349.36 53210.33 88888.00 2017-12-10 21:12:33.912 344 15531.21 349.34 53210.33 88888.00 2017-12-10 21:12:34.412 344 15531.23 349.30 53210.37 88888.00 2017-12-10 21:12:34.912 344 15531.27 349.25 53210.41 88888.00 2017-12-10 21:12:35.412 344 15531.24 349.18 53210.38 88888.00 2017-12-10 21:12:35.912 344 15531.25 349.15 53210.39 88888.00 2017-12-10 21:12:36.412 344 15531.21 349.10 53210.40 88888.00 2017-12-10 21:12:36.912 344 15531.23 349.10 53210.37 88888.00 2017-12-10 21:12:37.412 344 15531.23 349.06 53210.35 88888.00 2017-12-10 21:12:37.912 344 15531.23 349.00 53210.36 88888.00 2017-12-10 21:12:38.412 344 15531.21 348.98 53210.33 88888.00 2017-12-10 21:12:38.912 344 15531.20 348.98 53210.30 88888.00 2017-12-10 21:12:39.412 344 15531.18 348.93 53210.30 88888.00 2017-12-10 21:12:39.912 344 15531.11 348.86 53210.29 88888.00 2017-12-10 21:12:40.412 344 15531.16 348.84 53210.27 88888.00 2017-12-10 21:12:40.912 344 15531.16 348.84 53210.27 88888.00 2017-12-10 21:12:41.412 344 15531.16 348.83 53210.20 88888.00 2017-12-10 21:12:41.912 344 15531.11 348.80 53210.18 88888.00 2017-12-10 21:12:42.412 344 15531.09 348.82 53210.17 88888.00 2017-12-10 21:12:42.912 344 15531.11 348.77 53210.17 88888.00 2017-12-10 21:12:43.412 344 15531.15 348.73 53210.16 88888.00 2017-12-10 21:12:43.912 344 15531.15 348.71 53210.17 88888.00 2017-12-10 21:12:44.412 344 15531.15 348.68 53210.16 88888.00 2017-12-10 21:12:44.912 344 15531.14 348.65 53210.16 88888.00 2017-12-10 21:12:45.412 344 15531.17 348.61 53210.24 88888.00 2017-12-10 21:12:45.912 344 15531.25 348.57 53210.16 88888.00 2017-12-10 21:12:46.412 344 15531.24 348.56 53210.05 88888.00 2017-12-10 21:12:46.912 344 15531.21 348.59 53209.96 88888.00 2017-12-10 21:12:47.412 344 15531.19 348.55 53209.92 88888.00 2017-12-10 21:12:47.912 344 15531.17 348.52 53209.93 88888.00 2017-12-10 21:12:48.412 344 15531.16 348.46 53209.95 88888.00 2017-12-10 21:12:48.912 344 15531.16 348.43 53209.93 88888.00 2017-12-10 21:12:49.412 344 15531.23 348.43 53209.88 88888.00 2017-12-10 21:12:49.912 344 15531.26 348.43 53209.86 88888.00 2017-12-10 21:12:50.412 344 15531.32 348.40 53209.79 88888.00 2017-12-10 21:12:50.912 344 15531.35 348.37 53209.73 88888.00 2017-12-10 21:12:51.412 344 15531.33 348.31 53209.73 88888.00 2017-12-10 21:12:51.912 344 15531.34 348.33 53209.73 88888.00 2017-12-10 21:12:52.412 344 15531.36 348.34 53209.71 88888.00 2017-12-10 21:12:52.912 344 15531.33 348.37 53209.66 88888.00 2017-12-10 21:12:53.412 344 15531.36 348.35 53209.66 88888.00 2017-12-10 21:12:53.912 344 15531.38 348.32 53209.63 88888.00 2017-12-10 21:12:54.412 344 15531.39 348.23 53209.57 88888.00 2017-12-10 21:12:54.912 344 15531.46 348.23 53209.60 88888.00 2017-12-10 21:12:55.412 344 15531.46 348.23 53209.56 88888.00 2017-12-10 21:12:55.912 344 15531.37 348.19 53209.53 88888.00 2017-12-10 21:12:56.412 344 15531.44 348.17 53209.47 88888.00 2017-12-10 21:12:56.912 344 15531.53 348.15 53209.38 88888.00 2017-12-10 21:12:57.412 344 15531.57 348.14 53209.39 88888.00 2017-12-10 21:12:57.912 344 15531.63 348.05 53209.40 88888.00 2017-12-10 21:12:58.412 344 15531.65 348.02 53209.35 88888.00 2017-12-10 21:12:58.912 344 15531.68 348.03 53209.30 88888.00 2017-12-10 21:12:59.412 344 15531.69 348.04 53209.31 88888.00 2017-12-10 21:12:59.912 344 15531.64 347.99 53209.31 88888.00 2017-12-10 21:13:00.412 344 15531.69 347.95 53209.20 88888.00 2017-12-10 21:13:00.912 344 15531.77 347.92 53209.16 88888.00 2017-12-10 21:13:01.412 344 15531.81 347.91 53209.30 88888.00 2017-12-10 21:13:01.912 344 15531.81 347.94 53209.30 88888.00 2017-12-10 21:13:02.412 344 15531.82 347.92 53209.18 88888.00 2017-12-10 21:13:02.912 344 15531.87 347.94 53209.18 88888.00 2017-12-10 21:13:03.412 344 15531.93 347.90 53209.22 88888.00 2017-12-10 21:13:03.912 344 15531.96 347.89 53209.20 88888.00 2017-12-10 21:13:04.412 344 15532.04 347.86 53209.15 88888.00 2017-12-10 21:13:04.912 344 15532.02 347.83 53209.14 88888.00 2017-12-10 21:13:05.412 344 15532.05 347.81 53209.11 88888.00 2017-12-10 21:13:05.912 344 15532.09 347.78 53209.11 88888.00 2017-12-10 21:13:06.412 344 15532.10 347.78 53209.07 88888.00 2017-12-10 21:13:06.912 344 15532.11 347.74 53209.04 88888.00 2017-12-10 21:13:07.412 344 15532.15 347.74 53209.04 88888.00 2017-12-10 21:13:07.912 344 15532.20 347.73 53208.95 88888.00 2017-12-10 21:13:08.412 344 15532.29 347.71 53208.83 88888.00 2017-12-10 21:13:08.912 344 15532.35 347.71 53208.77 88888.00 2017-12-10 21:13:09.412 344 15532.34 347.65 53208.76 88888.00 2017-12-10 21:13:09.912 344 15532.37 347.69 53208.80 88888.00 2017-12-10 21:13:10.412 344 15532.38 347.69 53208.79 88888.00 2017-12-10 21:13:10.912 344 15532.40 347.65 53208.78 88888.00 2017-12-10 21:13:11.412 344 15532.44 347.62 53208.86 88888.00 2017-12-10 21:13:11.912 344 15532.51 347.61 53208.84 88888.00 2017-12-10 21:13:12.412 344 15532.51 347.60 53208.79 88888.00 2017-12-10 21:13:12.912 344 15532.58 347.59 53208.76 88888.00 2017-12-10 21:13:13.412 344 15532.58 347.57 53208.74 88888.00 2017-12-10 21:13:13.912 344 15532.61 347.52 53208.69 88888.00 2017-12-10 21:13:14.412 344 15532.71 347.52 53208.69 88888.00 2017-12-10 21:13:14.912 344 15532.72 347.52 53208.66 88888.00 2017-12-10 21:13:15.413 344 15532.71 347.52 53208.65 88888.00 2017-12-10 21:13:15.913 344 15532.76 347.48 53208.69 88888.00 2017-12-10 21:13:16.413 344 15532.81 347.48 53208.63 88888.00 2017-12-10 21:13:16.913 344 15532.85 347.45 53208.53 88888.00 2017-12-10 21:13:17.413 344 15532.89 347.42 53208.49 88888.00 2017-12-10 21:13:17.913 344 15532.91 347.39 53208.43 88888.00 2017-12-10 21:13:18.413 344 15532.96 347.39 53208.44 88888.00 2017-12-10 21:13:18.913 344 15533.03 347.43 53208.42 88888.00 2017-12-10 21:13:19.413 344 15533.03 347.45 53208.41 88888.00 2017-12-10 21:13:19.913 344 15533.05 347.46 53208.43 88888.00 2017-12-10 21:13:20.413 344 15533.13 347.44 53208.45 88888.00 2017-12-10 21:13:20.913 344 15533.14 347.40 53208.48 88888.00 2017-12-10 21:13:21.413 344 15533.12 347.40 53208.43 88888.00 2017-12-10 21:13:21.913 344 15533.14 347.38 53208.42 88888.00 2017-12-10 21:13:22.413 344 15533.19 347.38 53208.42 88888.00 2017-12-10 21:13:22.913 344 15533.25 347.39 53208.41 88888.00 2017-12-10 21:13:23.413 344 15533.32 347.37 53208.38 88888.00 2017-12-10 21:13:23.913 344 15533.37 347.39 53208.38 88888.00 2017-12-10 21:13:24.413 344 15533.36 347.42 53208.29 88888.00 2017-12-10 21:13:24.913 344 15533.32 347.42 53208.24 88888.00 2017-12-10 21:13:25.413 344 15533.28 347.42 53208.22 88888.00 2017-12-10 21:13:25.913 344 15533.38 347.45 53208.22 88888.00 2017-12-10 21:13:26.413 344 15533.41 347.47 53208.19 88888.00 2017-12-10 21:13:26.913 344 15533.38 347.47 53208.16 88888.00 2017-12-10 21:13:27.413 344 15533.40 347.46 53208.18 88888.00 2017-12-10 21:13:27.913 344 15533.45 347.44 53208.21 88888.00 2017-12-10 21:13:28.413 344 15533.51 347.46 53208.24 88888.00 2017-12-10 21:13:28.913 344 15533.53 347.53 53208.30 88888.00 2017-12-10 21:13:29.413 344 15533.53 347.57 53208.31 88888.00 2017-12-10 21:13:29.913 344 15533.54 347.56 53208.24 88888.00 2017-12-10 21:13:30.413 344 15533.59 347.56 53208.23 88888.00 2017-12-10 21:13:30.913 344 15533.61 347.54 53208.27 88888.00 2017-12-10 21:13:31.413 344 15533.59 347.53 53208.28 88888.00 2017-12-10 21:13:31.913 344 15533.56 347.56 53208.23 88888.00 2017-12-10 21:13:32.413 344 15533.50 347.60 53208.25 88888.00 2017-12-10 21:13:32.913 344 15533.52 347.60 53208.27 88888.00 2017-12-10 21:13:33.413 344 15533.53 347.60 53208.32 88888.00 2017-12-10 21:13:33.913 344 15533.51 347.62 53208.33 88888.00 2017-12-10 21:13:34.413 344 15533.54 347.62 53208.37 88888.00 2017-12-10 21:13:34.913 344 15533.55 347.59 53208.32 88888.00 2017-12-10 21:13:35.413 344 15533.55 347.59 53208.29 88888.00 2017-12-10 21:13:35.913 344 15533.51 347.55 53208.26 88888.00 2017-12-10 21:13:36.413 344 15533.47 347.59 53208.28 88888.00 2017-12-10 21:13:36.913 344 15533.49 347.61 53208.30 88888.00 2017-12-10 21:13:37.413 344 15533.51 347.62 53208.37 88888.00 2017-12-10 21:13:37.913 344 15533.44 347.62 53208.44 88888.00 2017-12-10 21:13:38.413 344 15533.40 347.62 53208.48 88888.00 2017-12-10 21:13:38.913 344 15533.40 347.65 53208.48 88888.00 2017-12-10 21:13:39.413 344 15533.37 347.68 53208.50 88888.00 2017-12-10 21:13:39.913 344 15533.35 347.66 53208.48 88888.00 2017-12-10 21:13:40.413 344 15533.32 347.66 53208.48 88888.00 2017-12-10 21:13:40.913 344 15533.31 347.64 53208.51 88888.00 2017-12-10 21:13:41.413 344 15533.26 347.68 53208.59 88888.00 2017-12-10 21:13:41.913 344 15533.22 347.68 53208.57 88888.00 2017-12-10 21:13:42.413 344 15533.16 347.68 53208.57 88888.00 2017-12-10 21:13:42.913 344 15533.14 347.63 53208.64 88888.00 2017-12-10 21:13:43.413 344 15533.10 347.63 53208.68 88888.00 2017-12-10 21:13:43.913 344 15533.08 347.64 53208.67 88888.00 2017-12-10 21:13:44.413 344 15533.05 347.66 53208.71 88888.00 2017-12-10 21:13:44.913 344 15532.95 347.66 53208.66 88888.00 2017-12-10 21:13:45.413 344 15532.95 347.65 53208.69 88888.00 2017-12-10 21:13:45.913 344 15532.91 347.66 53208.69 88888.00 2017-12-10 21:13:46.413 344 15532.86 347.68 53208.74 88888.00 2017-12-10 21:13:46.913 344 15532.81 347.68 53208.82 88888.00 2017-12-10 21:13:47.413 344 15532.79 347.72 53208.88 88888.00 2017-12-10 21:13:47.913 344 15532.79 347.80 53208.91 88888.00 2017-12-10 21:13:48.413 344 15532.78 347.78 53208.93 88888.00 2017-12-10 21:13:48.913 344 15532.77 347.79 53208.97 88888.00 2017-12-10 21:13:49.413 344 15532.71 347.81 53208.95 88888.00 2017-12-10 21:13:49.913 344 15532.67 347.85 53209.02 88888.00 2017-12-10 21:13:50.413 344 15532.59 347.88 53209.07 88888.00 2017-12-10 21:13:50.913 344 15532.56 347.86 53209.05 88888.00 2017-12-10 21:13:51.413 344 15532.49 347.88 53208.99 88888.00 2017-12-10 21:13:51.913 344 15532.47 347.86 53209.00 88888.00 2017-12-10 21:13:52.413 344 15532.43 347.85 53208.99 88888.00 2017-12-10 21:13:52.913 344 15532.38 347.87 53209.02 88888.00 2017-12-10 21:13:53.413 344 15532.33 347.87 53209.03 88888.00 2017-12-10 21:13:53.913 344 15532.33 347.83 53208.98 88888.00 2017-12-10 21:13:54.413 344 15532.28 347.85 53208.97 88888.00 2017-12-10 21:13:54.913 344 15532.31 347.85 53209.04 88888.00 2017-12-10 21:13:55.413 344 15532.27 347.82 53209.04 88888.00 2017-12-10 21:13:55.913 344 15532.22 347.80 53209.04 88888.00 2017-12-10 21:13:56.413 344 15532.17 347.77 53209.04 88888.00 2017-12-10 21:13:56.913 344 15532.10 347.69 53209.08 88888.00 2017-12-10 21:13:57.413 344 15532.02 347.65 53209.07 88888.00 2017-12-10 21:13:57.913 344 15531.90 347.63 53209.11 88888.00 2017-12-10 21:13:58.413 344 15531.77 347.65 53209.13 88888.00 2017-12-10 21:13:58.913 344 15531.73 347.66 53209.20 88888.00 2017-12-10 21:13:59.413 344 15531.66 347.64 53209.28 88888.00 2017-12-10 21:13:59.913 344 15531.68 347.68 53209.34 88888.00 2017-12-10 21:14:00.413 344 15531.68 347.71 53209.25 88888.00 2017-12-10 21:14:00.913 344 15531.61 347.78 53209.30 88888.00 2017-12-10 21:14:01.413 344 15531.57 347.77 53209.35 88888.00 2017-12-10 21:14:01.913 344 15531.59 347.80 53209.44 88888.00 2017-12-10 21:14:02.413 344 15531.57 347.78 53209.49 88888.00 2017-12-10 21:14:02.913 344 15531.52 347.77 53209.40 88888.00 2017-12-10 21:14:03.413 344 15531.50 347.76 53209.33 88888.00 2017-12-10 21:14:03.913 344 15531.44 347.73 53209.34 88888.00 2017-12-10 21:14:04.413 344 15531.45 347.77 53209.39 88888.00 2017-12-10 21:14:04.913 344 15531.47 347.79 53209.48 88888.00 2017-12-10 21:14:05.413 344 15531.44 347.82 53209.53 88888.00 2017-12-10 21:14:05.913 344 15531.39 347.82 53209.52 88888.00 2017-12-10 21:14:06.413 344 15531.36 347.80 53209.55 88888.00 2017-12-10 21:14:06.913 344 15531.36 347.82 53209.59 88888.00 2017-12-10 21:14:07.413 344 15531.30 347.79 53209.64 88888.00 2017-12-10 21:14:07.913 344 15531.34 347.80 53209.64 88888.00 2017-12-10 21:14:08.413 344 15531.34 347.82 53209.66 88888.00 2017-12-10 21:14:08.913 344 15531.24 347.82 53209.67 88888.00 2017-12-10 21:14:09.413 344 15531.23 347.83 53209.67 88888.00 2017-12-10 21:14:09.913 344 15531.21 347.82 53209.59 88888.00 2017-12-10 21:14:10.413 344 15531.19 347.82 53209.60 88888.00 2017-12-10 21:14:10.913 344 15531.14 347.80 53209.60 88888.00 2017-12-10 21:14:11.413 344 15531.15 347.78 53209.53 88888.00 2017-12-10 21:14:11.913 344 15531.08 347.76 53209.47 88888.00 2017-12-10 21:14:12.413 344 15531.05 347.73 53209.49 88888.00 2017-12-10 21:14:12.913 344 15531.01 347.76 53209.52 88888.00 2017-12-10 21:14:13.413 344 15530.98 347.72 53209.56 88888.00 2017-12-10 21:14:13.913 344 15530.97 347.74 53209.57 88888.00 2017-12-10 21:14:14.413 344 15530.96 347.73 53209.58 88888.00 2017-12-10 21:14:14.913 344 15530.90 347.77 53209.62 88888.00 2017-12-10 21:14:15.413 344 15530.87 347.81 53209.62 88888.00 2017-12-10 21:14:15.913 344 15530.84 347.81 53209.62 88888.00 2017-12-10 21:14:16.413 344 15530.84 347.86 53209.56 88888.00 2017-12-10 21:14:16.913 344 15530.83 347.86 53209.55 88888.00 2017-12-10 21:14:17.413 344 15530.80 347.90 53209.53 88888.00 2017-12-10 21:14:17.913 344 15530.74 347.90 53209.50 88888.00 2017-12-10 21:14:18.413 344 15530.70 347.89 53209.53 88888.00 2017-12-10 21:14:18.913 344 15530.73 347.89 53209.56 88888.00 2017-12-10 21:14:19.413 344 15530.73 347.90 53209.59 88888.00 2017-12-10 21:14:19.913 344 15530.70 347.95 53209.57 88888.00 2017-12-10 21:14:20.413 344 15530.66 347.95 53209.54 88888.00 2017-12-10 21:14:20.913 344 15530.64 347.94 53209.51 88888.00 2017-12-10 21:14:21.413 344 15530.63 347.99 53209.52 88888.00 2017-12-10 21:14:21.913 344 15530.68 347.96 53209.52 88888.00 2017-12-10 21:14:22.413 344 15530.64 347.91 53209.56 88888.00 2017-12-10 21:14:22.913 344 15530.60 347.90 53209.55 88888.00 2017-12-10 21:14:23.413 344 15530.61 347.94 53209.59 88888.00 2017-12-10 21:14:23.913 344 15530.62 347.95 53209.63 88888.00 2017-12-10 21:14:24.413 344 15530.62 348.00 53209.65 88888.00 2017-12-10 21:14:24.913 344 15530.63 348.07 53209.58 88888.00 2017-12-10 21:14:25.413 344 15530.60 348.07 53209.54 88888.00 2017-12-10 21:14:25.913 344 15530.59 348.04 53209.56 88888.00 2017-12-10 21:14:26.413 344 15530.59 348.00 53209.58 88888.00 2017-12-10 21:14:26.913 344 15530.56 347.97 53209.56 88888.00 2017-12-10 21:14:27.413 344 15530.53 348.00 53209.50 88888.00 2017-12-10 21:14:27.913 344 15530.46 348.05 53209.52 88888.00 2017-12-10 21:14:28.413 344 15530.50 348.07 53209.58 88888.00 2017-12-10 21:14:28.913 344 15530.45 348.04 53209.51 88888.00 2017-12-10 21:14:29.413 344 15530.48 348.06 53209.45 88888.00 2017-12-10 21:14:29.913 344 15530.54 348.08 53209.47 88888.00 2017-12-10 21:14:30.413 344 15530.52 348.09 53209.52 88888.00 2017-12-10 21:14:30.913 344 15530.47 348.11 53209.50 88888.00 2017-12-10 21:14:31.413 344 15530.50 348.11 53209.52 88888.00 2017-12-10 21:14:31.913 344 15530.45 348.15 53209.55 88888.00 2017-12-10 21:14:32.413 344 15530.43 348.16 53209.50 88888.00 2017-12-10 21:14:32.913 344 15530.46 348.16 53209.48 88888.00 2017-12-10 21:14:33.413 344 15530.44 348.16 53209.52 88888.00 2017-12-10 21:14:33.913 344 15530.44 348.14 53209.51 88888.00 2017-12-10 21:14:34.413 344 15530.45 348.08 53209.44 88888.00 2017-12-10 21:14:34.913 344 15530.48 348.14 53209.45 88888.00 2017-12-10 21:14:35.413 344 15530.48 348.17 53209.47 88888.00 2017-12-10 21:14:35.913 344 15530.48 348.14 53209.45 88888.00 2017-12-10 21:14:36.413 344 15530.48 348.09 53209.46 88888.00 2017-12-10 21:14:36.913 344 15530.48 348.13 53209.42 88888.00 2017-12-10 21:14:37.413 344 15530.52 348.14 53209.44 88888.00 2017-12-10 21:14:37.913 344 15530.52 348.17 53209.42 88888.00 2017-12-10 21:14:38.413 344 15530.56 348.15 53209.38 88888.00 2017-12-10 21:14:38.913 344 15530.56 348.17 53209.40 88888.00 2017-12-10 21:14:39.413 344 15530.55 348.21 53209.43 88888.00 2017-12-10 21:14:39.913 344 15530.53 348.22 53209.44 88888.00 2017-12-10 21:14:40.413 344 15530.51 348.17 53209.42 88888.00 2017-12-10 21:14:40.913 344 15530.51 348.19 53209.47 88888.00 2017-12-10 21:14:41.413 344 15530.54 348.22 53209.44 88888.00 2017-12-10 21:14:41.913 344 15530.56 348.20 53209.33 88888.00 2017-12-10 21:14:42.413 344 15530.59 348.14 53209.31 88888.00 2017-12-10 21:14:42.913 344 15530.57 348.16 53209.32 88888.00 2017-12-10 21:14:43.413 344 15530.59 348.14 53209.32 88888.00 2017-12-10 21:14:43.913 344 15530.53 348.14 53209.34 88888.00 2017-12-10 21:14:44.413 344 15530.55 348.16 53209.33 88888.00 2017-12-10 21:14:44.913 344 15530.55 348.20 53209.30 88888.00 2017-12-10 21:14:45.413 344 15530.55 348.17 53209.31 88888.00 2017-12-10 21:14:45.913 344 15530.57 348.20 53209.34 88888.00 2017-12-10 21:14:46.413 344 15530.59 348.19 53209.31 88888.00 2017-12-10 21:14:46.913 344 15530.64 348.20 53209.29 88888.00 2017-12-10 21:14:47.413 344 15530.65 348.22 53209.24 88888.00 2017-12-10 21:14:47.913 344 15530.69 348.25 53209.15 88888.00 2017-12-10 21:14:48.413 344 15530.71 348.24 53209.19 88888.00 2017-12-10 21:14:48.913 344 15530.69 348.24 53209.15 88888.00 2017-12-10 21:14:49.413 344 15530.66 348.21 53209.24 88888.00 2017-12-10 21:14:49.913 344 15530.73 348.21 53209.28 88888.00 2017-12-10 21:14:50.413 344 15530.75 348.21 53209.28 88888.00 2017-12-10 21:14:50.913 344 15530.72 348.22 53209.31 88888.00 2017-12-10 21:14:51.413 344 15530.75 348.24 53209.27 88888.00 2017-12-10 21:14:51.913 344 15530.78 348.26 53209.23 88888.00 2017-12-10 21:14:52.413 344 15530.77 348.28 53209.16 88888.00 2017-12-10 21:14:52.913 344 15530.81 348.25 53209.16 88888.00 2017-12-10 21:14:53.413 344 15530.79 348.25 53209.14 88888.00 2017-12-10 21:14:53.913 344 15530.77 348.24 53209.19 88888.00 2017-12-10 21:14:54.413 344 15530.86 348.25 53209.19 88888.00 2017-12-10 21:14:54.913 344 15530.88 348.26 53209.16 88888.00 2017-12-10 21:14:55.413 344 15530.92 348.24 53209.12 88888.00 2017-12-10 21:14:55.913 344 15531.01 348.24 53209.12 88888.00 2017-12-10 21:14:56.413 344 15531.01 348.26 53209.05 88888.00 2017-12-10 21:14:56.913 344 15530.99 348.29 53209.07 88888.00 2017-12-10 21:14:57.413 344 15530.91 348.29 53209.09 88888.00 2017-12-10 21:14:57.913 344 15530.95 348.29 53209.11 88888.00 2017-12-10 21:14:58.413 344 15530.98 348.33 53209.08 88888.00 2017-12-10 21:14:58.913 344 15531.04 348.34 53209.10 88888.00 2017-12-10 21:14:59.413 344 15531.05 348.35 53209.12 88888.00 2017-12-10 21:14:59.913 344 15531.11 348.35 53209.11 88888.00 2017-12-10 21:15:00.413 344 15531.15 348.38 53209.14 88888.00 2017-12-10 21:15:00.913 344 15531.14 348.38 53209.16 88888.00 2017-12-10 21:15:01.413 344 15531.10 348.34 53209.13 88888.00 2017-12-10 21:15:01.913 344 15531.14 348.32 53209.05 88888.00 2017-12-10 21:15:02.413 344 15531.09 348.34 53209.00 88888.00 2017-12-10 21:15:02.913 344 15531.20 348.35 53209.00 88888.00 2017-12-10 21:15:03.413 344 15531.28 348.34 53208.96 88888.00 2017-12-10 21:15:03.913 344 15531.27 348.38 53208.94 88888.00 2017-12-10 21:15:04.413 344 15531.24 348.41 53208.95 88888.00 2017-12-10 21:15:04.913 344 15531.29 348.38 53208.92 88888.00 2017-12-10 21:15:05.413 344 15531.34 348.38 53208.86 88888.00 2017-12-10 21:15:05.913 344 15531.28 348.38 53208.89 88888.00 2017-12-10 21:15:06.413 344 15531.29 348.33 53208.91 88888.00 2017-12-10 21:15:06.913 344 15531.34 348.34 53208.92 88888.00 2017-12-10 21:15:07.413 344 15531.34 348.38 53208.92 88888.00 2017-12-10 21:15:07.913 344 15531.42 348.40 53208.93 88888.00 2017-12-10 21:15:08.413 344 15531.48 348.43 53208.90 88888.00 2017-12-10 21:15:08.913 344 15531.46 348.42 53208.86 88888.00 2017-12-10 21:15:09.413 344 15531.46 348.43 53208.82 88888.00 2017-12-10 21:15:09.913 344 15531.46 348.42 53208.76 88888.00 2017-12-10 21:15:10.413 344 15531.52 348.46 53208.77 88888.00 2017-12-10 21:15:10.913 344 15531.54 348.46 53208.76 88888.00 2017-12-10 21:15:11.413 344 15531.54 348.45 53208.77 88888.00 2017-12-10 21:15:11.913 344 15531.60 348.47 53208.74 88888.00 2017-12-10 21:15:12.413 344 15531.66 348.48 53208.74 88888.00 2017-12-10 21:15:12.913 344 15531.62 348.48 53208.71 88888.00 2017-12-10 21:15:13.413 344 15531.64 348.55 53208.69 88888.00 2017-12-10 21:15:13.913 344 15531.66 348.63 53208.65 88888.00 2017-12-10 21:15:14.413 344 15531.66 348.58 53208.61 88888.00 2017-12-10 21:15:14.913 344 15531.71 348.55 53208.61 88888.00 2017-12-10 21:15:15.413 344 15531.69 348.55 53208.54 88888.00 2017-12-10 21:15:15.913 344 15531.69 348.56 53208.58 88888.00 2017-12-10 21:15:16.413 344 15531.71 348.59 53208.66 88888.00 2017-12-10 21:15:16.913 344 15531.75 348.52 53208.66 88888.00 2017-12-10 21:15:17.413 344 15531.77 348.52 53208.63 88888.00 2017-12-10 21:15:17.913 344 15531.78 348.54 53208.59 88888.00 2017-12-10 21:15:18.413 344 15531.78 348.56 53208.58 88888.00 2017-12-10 21:15:18.913 344 15531.74 348.57 53208.58 88888.00 2017-12-10 21:15:19.413 344 15531.73 348.55 53208.55 88888.00 2017-12-10 21:15:19.913 344 15531.73 348.50 53208.53 88888.00 2017-12-10 21:15:20.413 344 15531.79 348.50 53208.55 88888.00 2017-12-10 21:15:20.913 344 15531.87 348.52 53208.59 88888.00 2017-12-10 21:15:21.413 344 15531.88 348.50 53208.61 88888.00 2017-12-10 21:15:21.913 344 15531.89 348.48 53208.59 88888.00 2017-12-10 21:15:22.413 344 15531.90 348.48 53208.54 88888.00 2017-12-10 21:15:22.913 344 15531.93 348.46 53208.59 88888.00 2017-12-10 21:15:23.413 344 15531.95 348.43 53208.53 88888.00 2017-12-10 21:15:23.913 344 15531.97 348.45 53208.47 88888.00 2017-12-10 21:15:24.413 344 15531.96 348.47 53208.44 88888.00 2017-12-10 21:15:24.913 344 15532.00 348.48 53208.42 88888.00 2017-12-10 21:15:25.413 344 15532.10 348.47 53208.49 88888.00 2017-12-10 21:15:25.913 344 15532.09 348.47 53208.51 88888.00 2017-12-10 21:15:26.413 344 15532.09 348.46 53208.51 88888.00 2017-12-10 21:15:26.913 344 15532.17 348.48 53208.53 88888.00 2017-12-10 21:15:27.413 344 15532.16 348.50 53208.52 88888.00 2017-12-10 21:15:27.913 344 15532.16 348.50 53208.49 88888.00 2017-12-10 21:15:28.413 344 15532.18 348.55 53208.49 88888.00 2017-12-10 21:15:28.913 344 15532.22 348.57 53208.43 88888.00 2017-12-10 21:15:29.413 344 15532.24 348.52 53208.48 88888.00 2017-12-10 21:15:29.913 344 15532.27 348.50 53208.48 88888.00 2017-12-10 21:15:30.413 344 15532.25 348.49 53208.48 88888.00 2017-12-10 21:15:30.913 344 15532.22 348.50 53208.48 88888.00 2017-12-10 21:15:31.413 344 15532.15 348.47 53208.52 88888.00 2017-12-10 21:15:31.913 344 15532.11 348.46 53208.53 88888.00 2017-12-10 21:15:32.413 344 15532.14 348.46 53208.50 88888.00 2017-12-10 21:15:32.913 344 15532.16 348.49 53208.45 88888.00 2017-12-10 21:15:33.413 344 15532.20 348.55 53208.44 88888.00 2017-12-10 21:15:33.913 344 15532.22 348.57 53208.48 88888.00 2017-12-10 21:15:34.413 344 15532.23 348.57 53208.48 88888.00 2017-12-10 21:15:34.913 344 15532.15 348.56 53208.49 88888.00 2017-12-10 21:15:35.413 344 15532.11 348.58 53208.48 88888.00 2017-12-10 21:15:35.913 344 15532.10 348.59 53208.54 88888.00 2017-12-10 21:15:36.413 344 15532.13 348.61 53208.56 88888.00 2017-12-10 21:15:36.913 344 15532.09 348.58 53208.55 88888.00 2017-12-10 21:15:37.413 344 15532.06 348.59 53208.52 88888.00 2017-12-10 21:15:37.913 344 15532.04 348.59 53208.57 88888.00 2017-12-10 21:15:38.413 344 15532.04 348.58 53208.55 88888.00 2017-12-10 21:15:38.913 344 15532.05 348.57 53208.58 88888.00 2017-12-10 21:15:39.413 344 15532.01 348.54 53208.56 88888.00 2017-12-10 21:15:39.913 344 15531.97 348.55 53208.58 88888.00 2017-12-10 21:15:40.413 344 15531.93 348.58 53208.56 88888.00 2017-12-10 21:15:40.913 344 15531.92 348.61 53208.56 88888.00 2017-12-10 21:15:41.413 344 15531.93 348.60 53208.55 88888.00 2017-12-10 21:15:41.913 344 15531.91 348.61 53208.51 88888.00 2017-12-10 21:15:42.413 344 15531.84 348.65 53208.52 88888.00 2017-12-10 21:15:42.913 344 15531.83 348.64 53208.48 88888.00 2017-12-10 21:15:43.413 344 15531.86 348.64 53208.54 88888.00 2017-12-10 21:15:43.913 344 15531.83 348.64 53208.67 88888.00 2017-12-10 21:15:44.413 344 15531.81 348.67 53208.72 88888.00 2017-12-10 21:15:44.913 344 15531.80 348.67 53208.71 88888.00 2017-12-10 21:15:45.413 344 15531.74 348.65 53208.71 88888.00 2017-12-10 21:15:45.913 344 15531.73 348.68 53208.74 88888.00 2017-12-10 21:15:46.413 344 15531.71 348.67 53208.79 88888.00 2017-12-10 21:15:46.913 344 15531.70 348.68 53208.77 88888.00 2017-12-10 21:15:47.413 344 15531.66 348.71 53208.79 88888.00 2017-12-10 21:15:47.913 344 15531.57 348.69 53208.82 88888.00 2017-12-10 21:15:48.413 344 15531.55 348.71 53208.85 88888.00 2017-12-10 21:15:48.913 344 15531.52 348.69 53208.87 88888.00 2017-12-10 21:15:49.413 344 15531.52 348.69 53208.84 88888.00 2017-12-10 21:15:49.913 344 15531.45 348.69 53208.86 88888.00 2017-12-10 21:15:50.413 344 15531.43 348.73 53208.83 88888.00 2017-12-10 21:15:50.913 344 15531.39 348.75 53208.82 88888.00 2017-12-10 21:15:51.413 344 15531.32 348.75 53208.87 88888.00 2017-12-10 21:15:51.913 344 15531.29 348.74 53208.86 88888.00 2017-12-10 21:15:52.413 344 15531.28 348.73 53208.88 88888.00 2017-12-10 21:15:52.913 344 15531.34 348.80 53208.93 88888.00 2017-12-10 21:15:53.413 344 15531.29 348.83 53208.90 88888.00 2017-12-10 21:15:53.913 344 15531.24 348.83 53208.95 88888.00 2017-12-10 21:15:54.413 344 15531.21 348.84 53208.95 88888.00 2017-12-10 21:15:54.913 344 15531.17 348.87 53208.93 88888.00 2017-12-10 21:15:55.413 344 15531.16 348.85 53208.96 88888.00 2017-12-10 21:15:55.913 344 15531.16 348.89 53208.98 88888.00 2017-12-10 21:15:56.413 344 15531.06 348.95 53208.98 88888.00 2017-12-10 21:15:56.913 344 15531.00 348.97 53209.05 88888.00 2017-12-10 21:15:57.413 344 15531.05 348.97 53208.97 88888.00 2017-12-10 21:15:57.913 344 15531.04 348.99 53208.94 88888.00 2017-12-10 21:15:58.413 344 15530.97 349.04 53208.98 88888.00 2017-12-10 21:15:58.913 344 15530.92 349.03 53209.02 88888.00 2017-12-10 21:15:59.413 344 15530.91 349.03 53208.96 88888.00 2017-12-10 21:15:59.913 344 15530.98 349.04 53208.91 88888.00 2017-12-10 21:16:00.413 344 15530.96 349.07 53208.93 88888.00 2017-12-10 21:16:00.913 344 15530.91 349.10 53208.98 88888.00 2017-12-10 21:16:01.413 344 15530.91 349.12 53208.94 88888.00 2017-12-10 21:16:01.913 344 15530.91 349.13 53208.99 88888.00 2017-12-10 21:16:02.413 344 15530.90 349.12 53209.04 88888.00 2017-12-10 21:16:02.913 344 15530.92 349.16 53209.03 88888.00 2017-12-10 21:16:03.413 344 15530.88 349.16 53209.08 88888.00 2017-12-10 21:16:03.913 344 15530.86 349.20 53209.08 88888.00 2017-12-10 21:16:04.413 344 15530.84 349.24 53209.04 88888.00 2017-12-10 21:16:04.913 344 15530.86 349.25 53209.03 88888.00 2017-12-10 21:16:05.413 344 15530.87 349.32 53209.06 88888.00 2017-12-10 21:16:05.913 344 15530.89 349.34 53209.09 88888.00 2017-12-10 21:16:06.413 344 15530.90 349.35 53209.15 88888.00 2017-12-10 21:16:06.913 344 15530.87 349.35 53209.10 88888.00 2017-12-10 21:16:07.413 344 15530.87 349.38 53209.05 88888.00 2017-12-10 21:16:07.913 344 15530.87 349.37 53209.06 88888.00 2017-12-10 21:16:08.413 344 15530.84 349.35 53209.07 88888.00 2017-12-10 21:16:08.913 344 15530.83 349.34 53209.04 88888.00 2017-12-10 21:16:09.413 344 15530.80 349.34 53208.94 88888.00 2017-12-10 21:16:09.913 344 15530.78 349.35 53208.94 88888.00 2017-12-10 21:16:10.413 344 15530.84 349.38 53208.97 88888.00 2017-12-10 21:16:10.913 344 15530.87 349.43 53209.05 88888.00 2017-12-10 21:16:11.413 344 15530.86 349.44 53209.10 88888.00 2017-12-10 21:16:11.913 344 15530.87 349.46 53209.11 88888.00 2017-12-10 21:16:12.413 344 15530.88 349.44 53209.13 88888.00 2017-12-10 21:16:12.913 344 15530.82 349.43 53209.16 88888.00 2017-12-10 21:16:13.413 344 15530.79 349.46 53209.11 88888.00 2017-12-10 21:16:13.913 344 15530.77 349.47 53209.08 88888.00 2017-12-10 21:16:14.413 344 15530.81 349.50 53209.05 88888.00 2017-12-10 21:16:14.913 344 15530.80 349.51 53209.07 88888.00 2017-12-10 21:16:15.413 344 15530.84 349.53 53209.03 88888.00 2017-12-10 21:16:15.913 344 15530.82 349.52 53209.08 88888.00 2017-12-10 21:16:16.413 344 15530.84 349.55 53209.08 88888.00 2017-12-10 21:16:16.913 344 15530.86 349.53 53209.04 88888.00 2017-12-10 21:16:17.413 344 15530.87 349.52 53209.07 88888.00 2017-12-10 21:16:17.913 344 15530.90 349.52 53209.00 88888.00 2017-12-10 21:16:18.413 344 15530.88 349.54 53209.00 88888.00 2017-12-10 21:16:18.913 344 15530.89 349.58 53209.05 88888.00 2017-12-10 21:16:19.413 344 15530.91 349.59 53209.10 88888.00 2017-12-10 21:16:19.913 344 15530.90 349.60 53209.11 88888.00 2017-12-10 21:16:20.413 344 15530.90 349.59 53209.14 88888.00 2017-12-10 21:16:20.913 344 15530.90 349.58 53209.17 88888.00 2017-12-10 21:16:21.413 344 15530.88 349.59 53209.16 88888.00 2017-12-10 21:16:21.913 344 15530.98 349.60 53209.22 88888.00 2017-12-10 21:16:22.413 344 15531.02 349.58 53209.26 88888.00 2017-12-10 21:16:22.913 344 15531.02 349.58 53209.28 88888.00 2017-12-10 21:16:23.413 344 15531.08 349.55 53209.26 88888.00 2017-12-10 21:16:23.913 344 15531.06 349.60 53209.27 88888.00 2017-12-10 21:16:24.413 344 15531.06 349.60 53209.23 88888.00 2017-12-10 21:16:24.913 344 15531.05 349.60 53209.20 88888.00 2017-12-10 21:16:25.413 344 15531.06 349.59 53209.19 88888.00 2017-12-10 21:16:25.913 344 15531.09 349.60 53209.20 88888.00 2017-12-10 21:16:26.413 344 15531.10 349.61 53209.19 88888.00 2017-12-10 21:16:26.913 344 15531.14 349.59 53209.19 88888.00 2017-12-10 21:16:27.413 344 15531.12 349.54 53209.18 88888.00 2017-12-10 21:16:27.913 344 15531.10 349.52 53209.18 88888.00 2017-12-10 21:16:28.413 344 15531.09 349.51 53209.18 88888.00 2017-12-10 21:16:28.913 344 15531.11 349.52 53209.24 88888.00 2017-12-10 21:16:29.413 344 15531.16 349.51 53209.25 88888.00 2017-12-10 21:16:29.913 344 15531.16 349.54 53209.23 88888.00 2017-12-10 21:16:30.413 344 15531.18 349.49 53209.22 88888.00 2017-12-10 21:16:30.913 344 15531.19 349.51 53209.20 88888.00 2017-12-10 21:16:31.413 344 15531.27 349.49 53209.25 88888.00 2017-12-10 21:16:31.913 344 15531.24 349.47 53209.28 88888.00 2017-12-10 21:16:32.413 344 15531.18 349.45 53209.31 88888.00 2017-12-10 21:16:32.913 344 15531.18 349.45 53209.38 88888.00 2017-12-10 21:16:33.413 344 15531.19 349.45 53209.33 88888.00 2017-12-10 21:16:33.913 344 15531.23 349.45 53209.29 88888.00 2017-12-10 21:16:34.413 344 15531.23 349.43 53209.28 88888.00 2017-12-10 21:16:34.913 344 15531.24 349.45 53209.28 88888.00 2017-12-10 21:16:35.413 344 15531.24 349.43 53209.27 88888.00 2017-12-10 21:16:35.913 344 15531.23 349.42 53209.27 88888.00 2017-12-10 21:16:36.413 344 15531.23 349.40 53209.22 88888.00 2017-12-10 21:16:36.913 344 15531.23 349.41 53209.24 88888.00 2017-12-10 21:16:37.413 344 15531.21 349.36 53209.27 88888.00 2017-12-10 21:16:37.913 344 15531.19 349.36 53209.29 88888.00 2017-12-10 21:16:38.413 344 15531.23 349.35 53209.24 88888.00 2017-12-10 21:16:38.913 344 15531.20 349.32 53209.23 88888.00 2017-12-10 21:16:39.413 344 15531.21 349.27 53209.25 88888.00 2017-12-10 21:16:39.913 344 15531.26 349.25 53209.28 88888.00 2017-12-10 21:16:40.413 344 15531.25 349.28 53209.35 88888.00 2017-12-10 21:16:40.913 344 15531.28 349.29 53209.30 88888.00 2017-12-10 21:16:41.413 344 15531.26 349.34 53209.20 88888.00 2017-12-10 21:16:41.913 344 15531.24 349.28 53209.18 88888.00 2017-12-10 21:16:42.413 344 15531.18 349.25 53209.26 88888.00 2017-12-10 21:16:42.913 344 15531.23 349.21 53209.17 88888.00 2017-12-10 21:16:43.413 344 15531.23 349.20 53209.15 88888.00 2017-12-10 21:16:43.913 344 15531.24 349.20 53209.20 88888.00 2017-12-10 21:16:44.413 344 15531.28 349.20 53209.24 88888.00 2017-12-10 21:16:44.913 344 15531.27 349.20 53209.24 88888.00 2017-12-10 21:16:45.413 344 15531.23 349.19 53209.22 88888.00 2017-12-10 21:16:45.913 344 15531.19 349.18 53209.17 88888.00 2017-12-10 21:16:46.413 344 15531.25 349.16 53209.13 88888.00 2017-12-10 21:16:46.913 344 15531.25 349.18 53209.13 88888.00 2017-12-10 21:16:47.413 344 15531.27 349.16 53209.18 88888.00 2017-12-10 21:16:47.913 344 15531.25 349.12 53209.27 88888.00 2017-12-10 21:16:48.413 344 15531.27 349.09 53209.33 88888.00 2017-12-10 21:16:48.913 344 15531.24 349.09 53209.34 88888.00 2017-12-10 21:16:49.413 344 15531.25 349.15 53209.28 88888.00 2017-12-10 21:16:49.913 344 15531.28 349.13 53209.23 88888.00 2017-12-10 21:16:50.413 344 15531.28 349.09 53209.20 88888.00 2017-12-10 21:16:50.913 344 15531.29 349.10 53209.20 88888.00 2017-12-10 21:16:51.413 344 15531.27 349.09 53209.19 88888.00 2017-12-10 21:16:51.913 344 15531.28 349.07 53209.16 88888.00 2017-12-10 21:16:52.413 344 15531.24 349.08 53209.17 88888.00 2017-12-10 21:16:52.913 344 15531.28 349.08 53209.13 88888.00 2017-12-10 21:16:53.413 344 15531.35 349.04 53209.11 88888.00 2017-12-10 21:16:53.913 344 15531.29 349.07 53209.15 88888.00 2017-12-10 21:16:54.413 344 15531.29 349.08 53209.12 88888.00 2017-12-10 21:16:54.913 344 15531.30 349.03 53209.13 88888.00 2017-12-10 21:16:55.413 344 15531.27 349.04 53209.06 88888.00 2017-12-10 21:16:55.913 344 15531.29 349.04 53209.09 88888.00 2017-12-10 21:16:56.413 344 15531.34 349.06 53209.03 88888.00 2017-12-10 21:16:56.913 344 15531.32 349.04 53209.03 88888.00 2017-12-10 21:16:57.413 344 15531.32 349.07 53209.02 88888.00 2017-12-10 21:16:57.913 344 15531.29 349.04 53209.05 88888.00 2017-12-10 21:16:58.413 344 15531.30 349.06 53209.11 88888.00 2017-12-10 21:16:58.913 344 15531.27 349.06 53209.10 88888.00 2017-12-10 21:16:59.413 344 15531.28 349.09 53209.14 88888.00 2017-12-10 21:16:59.913 344 15531.28 349.11 53209.11 88888.00 2017-12-10 21:17:00.413 344 15531.33 349.13 53209.14 88888.00 2017-12-10 21:17:00.913 344 15531.34 349.10 53209.16 88888.00 2017-12-10 21:17:01.413 344 15531.32 349.11 53209.14 88888.00 2017-12-10 21:17:01.913 344 15531.29 349.15 53209.16 88888.00 2017-12-10 21:17:02.413 344 15531.30 349.12 53209.14 88888.00 2017-12-10 21:17:02.913 344 15531.29 349.13 53209.14 88888.00 2017-12-10 21:17:03.413 344 15531.29 349.12 53209.17 88888.00 2017-12-10 21:17:03.913 344 15531.28 349.11 53209.05 88888.00 2017-12-10 21:17:04.413 344 15531.30 349.13 53209.07 88888.00 2017-12-10 21:17:04.913 344 15531.32 349.11 53209.12 88888.00 2017-12-10 21:17:05.413 344 15531.36 349.09 53209.14 88888.00 2017-12-10 21:17:05.913 344 15531.36 349.16 53209.13 88888.00 2017-12-10 21:17:06.413 344 15531.37 349.19 53209.13 88888.00 2017-12-10 21:17:06.913 344 15531.35 349.20 53209.12 88888.00 2017-12-10 21:17:07.413 344 15531.38 349.18 53209.14 88888.00 2017-12-10 21:17:07.913 344 15531.39 349.18 53209.16 88888.00 2017-12-10 21:17:08.413 344 15531.38 349.19 53209.15 88888.00 2017-12-10 21:17:08.913 344 15531.43 349.20 53209.13 88888.00 2017-12-10 21:17:09.413 344 15531.41 349.24 53209.14 88888.00 2017-12-10 21:17:09.913 344 15531.41 349.23 53209.17 88888.00 2017-12-10 21:17:10.413 344 15531.38 349.24 53209.20 88888.00 2017-12-10 21:17:10.913 344 15531.35 349.23 53209.17 88888.00 2017-12-10 21:17:11.413 344 15531.35 349.19 53209.15 88888.00 2017-12-10 21:17:11.913 344 15531.39 349.24 53209.13 88888.00 2017-12-10 21:17:12.413 344 15531.38 349.25 53209.14 88888.00 2017-12-10 21:17:12.913 344 15531.39 349.19 53209.10 88888.00 2017-12-10 21:17:13.413 344 15531.38 349.21 53209.08 88888.00 2017-12-10 21:17:13.913 344 15531.38 349.25 53209.11 88888.00 2017-12-10 21:17:14.413 344 15531.43 349.24 53209.11 88888.00 2017-12-10 21:17:14.913 344 15531.45 349.21 53209.14 88888.00 2017-12-10 21:17:15.413 344 15531.48 349.23 53209.17 88888.00 2017-12-10 21:17:15.913 344 15531.48 349.20 53209.18 88888.00 2017-12-10 21:17:16.413 344 15531.48 349.25 53209.17 88888.00 2017-12-10 21:17:16.913 344 15531.46 349.28 53209.22 88888.00 2017-12-10 21:17:17.413 344 15531.50 349.27 53209.23 88888.00 2017-12-10 21:17:17.913 344 15531.48 349.26 53209.22 88888.00 2017-12-10 21:17:18.413 344 15531.46 349.29 53209.24 88888.00 2017-12-10 21:17:18.913 344 15531.47 349.35 53209.22 88888.00 2017-12-10 21:17:19.413 344 15531.45 349.34 53209.27 88888.00 2017-12-10 21:17:19.913 344 15531.47 349.36 53209.22 88888.00 2017-12-10 21:17:20.413 344 15531.48 349.32 53209.23 88888.00 2017-12-10 21:17:20.913 344 15531.44 349.34 53209.20 88888.00 2017-12-10 21:17:21.413 344 15531.47 349.37 53209.22 88888.00 2017-12-10 21:17:21.913 344 15531.51 349.37 53209.26 88888.00 2017-12-10 21:17:22.413 344 15531.52 349.32 53209.20 88888.00 2017-12-10 21:17:22.913 344 15531.52 349.33 53209.16 88888.00 2017-12-10 21:17:23.413 344 15531.51 349.33 53209.19 88888.00 2017-12-10 21:17:23.913 344 15531.50 349.32 53209.22 88888.00 2017-12-10 21:17:24.413 344 15531.50 349.33 53209.30 88888.00 2017-12-10 21:17:24.913 344 15531.50 349.34 53209.31 88888.00 2017-12-10 21:17:25.413 344 15531.51 349.36 53209.35 88888.00 2017-12-10 21:17:25.913 344 15531.53 349.37 53209.42 88888.00 2017-12-10 21:17:26.413 344 15531.51 349.41 53209.36 88888.00 2017-12-10 21:17:26.913 344 15531.53 349.35 53209.33 88888.00 2017-12-10 21:17:27.413 344 15531.52 349.33 53209.33 88888.00 2017-12-10 21:17:27.913 344 15531.51 349.34 53209.34 88888.00 2017-12-10 21:17:28.413 344 15531.48 349.41 53209.37 88888.00 2017-12-10 21:17:28.913 344 15531.48 349.44 53209.43 88888.00 2017-12-10 21:17:29.413 344 15531.45 349.43 53209.44 88888.00 2017-12-10 21:17:29.913 344 15531.47 349.44 53209.40 88888.00 2017-12-10 21:17:30.413 344 15531.45 349.46 53209.44 88888.00 2017-12-10 21:17:30.913 344 15531.47 349.50 53209.45 88888.00 2017-12-10 21:17:31.413 344 15531.51 349.46 53209.47 88888.00 2017-12-10 21:17:31.913 344 15531.50 349.44 53209.49 88888.00 2017-12-10 21:17:32.413 344 15531.48 349.44 53209.45 88888.00 2017-12-10 21:17:32.913 344 15531.48 349.47 53209.47 88888.00 2017-12-10 21:17:33.413 344 15531.45 349.50 53209.48 88888.00 2017-12-10 21:17:33.913 344 15531.51 349.55 53209.50 88888.00 2017-12-10 21:17:34.413 344 15531.52 349.60 53209.54 88888.00 2017-12-10 21:17:34.913 344 15531.54 349.60 53209.58 88888.00 2017-12-10 21:17:35.413 344 15531.52 349.62 53209.54 88888.00 2017-12-10 21:17:35.913 344 15531.51 349.63 53209.53 88888.00 2017-12-10 21:17:36.413 344 15531.42 349.63 53209.54 88888.00 2017-12-10 21:17:36.913 344 15531.37 349.71 53209.53 88888.00 2017-12-10 21:17:37.413 344 15531.41 349.71 53209.48 88888.00 2017-12-10 21:17:37.913 344 15531.41 349.70 53209.52 88888.00 2017-12-10 21:17:38.413 344 15531.41 349.72 53209.56 88888.00 2017-12-10 21:17:38.913 344 15531.37 349.73 53209.57 88888.00 2017-12-10 21:17:39.413 344 15531.36 349.77 53209.60 88888.00 2017-12-10 21:17:39.913 344 15531.35 349.80 53209.57 88888.00 2017-12-10 21:17:40.413 344 15531.33 349.82 53209.59 88888.00 2017-12-10 21:17:40.913 344 15531.29 349.82 53209.55 88888.00 2017-12-10 21:17:41.413 344 15531.28 349.82 53209.51 88888.00 2017-12-10 21:17:41.913 344 15531.26 349.81 53209.51 88888.00 2017-12-10 21:17:42.413 344 15531.26 349.86 53209.55 88888.00 2017-12-10 21:17:42.913 344 15531.25 349.89 53209.67 88888.00 2017-12-10 21:17:43.413 344 15531.24 349.94 53209.69 88888.00 2017-12-10 21:17:43.913 344 15531.21 349.97 53209.74 88888.00 2017-12-10 21:17:44.413 344 15531.18 349.93 53209.71 88888.00 2017-12-10 21:17:44.913 344 15531.14 349.94 53209.73 88888.00 2017-12-10 21:17:45.413 344 15531.19 349.97 53209.74 88888.00 2017-12-10 21:17:45.913 344 15531.17 349.97 53209.75 88888.00 2017-12-10 21:17:46.413 344 15531.14 349.96 53209.76 88888.00 2017-12-10 21:17:46.913 344 15531.14 350.01 53209.76 88888.00 2017-12-10 21:17:47.413 344 15531.10 350.05 53209.73 88888.00 2017-12-10 21:17:47.913 344 15531.09 350.05 53209.73 88888.00 2017-12-10 21:17:48.413 344 15531.06 350.08 53209.75 88888.00 2017-12-10 21:17:48.913 344 15531.02 350.10 53209.82 88888.00 2017-12-10 21:17:49.413 344 15531.07 350.10 53209.88 88888.00 2017-12-10 21:17:49.913 344 15531.04 350.06 53209.82 88888.00 2017-12-10 21:17:50.413 344 15530.97 350.08 53209.76 88888.00 2017-12-10 21:17:50.913 344 15530.91 350.13 53209.80 88888.00 2017-12-10 21:17:51.413 344 15530.91 350.12 53209.83 88888.00 2017-12-10 21:17:51.913 344 15530.89 350.16 53209.85 88888.00 2017-12-10 21:17:52.413 344 15530.87 350.15 53209.86 88888.00 2017-12-10 21:17:52.913 344 15530.91 350.16 53209.86 88888.00 2017-12-10 21:17:53.413 344 15530.90 350.19 53209.89 88888.00 2017-12-10 21:17:53.913 344 15530.89 350.21 53209.91 88888.00 2017-12-10 21:17:54.413 344 15530.87 350.23 53209.91 88888.00 2017-12-10 21:17:54.913 344 15530.93 350.23 53209.91 88888.00 2017-12-10 21:17:55.413 344 15530.93 350.27 53209.89 88888.00 2017-12-10 21:17:55.913 344 15530.86 350.24 53209.86 88888.00 2017-12-10 21:17:56.413 344 15530.86 350.24 53209.87 88888.00 2017-12-10 21:17:56.913 344 15530.87 350.28 53209.87 88888.00 2017-12-10 21:17:57.413 344 15530.88 350.24 53209.90 88888.00 2017-12-10 21:17:57.913 344 15530.80 350.23 53209.91 88888.00 2017-12-10 21:17:58.413 344 15530.80 350.27 53209.92 88888.00 2017-12-10 21:17:58.913 344 15530.79 350.28 53209.89 88888.00 2017-12-10 21:17:59.413 344 15530.81 350.24 53209.85 88888.00 2017-12-10 21:17:59.913 344 15530.83 350.27 53209.89 88888.00 2017-12-10 21:18:00.404 344 15530.80 350.31 53209.94 88888.00 2017-12-10 21:18:00.904 344 15530.78 350.30 53209.99 88888.00 2017-12-10 21:18:01.404 344 15530.74 350.29 53210.03 88888.00 2017-12-10 21:18:01.904 344 15530.80 350.27 53210.03 88888.00 2017-12-10 21:18:02.404 344 15530.80 350.25 53210.00 88888.00 2017-12-10 21:18:02.904 344 15530.79 350.22 53210.03 88888.00 2017-12-10 21:18:03.404 344 15530.81 350.22 53210.00 88888.00 2017-12-10 21:18:03.904 344 15530.79 350.25 53210.04 88888.00 2017-12-10 21:18:04.404 344 15530.77 350.24 53210.04 88888.00 2017-12-10 21:18:04.904 344 15530.77 350.25 53210.03 88888.00 2017-12-10 21:18:05.404 344 15530.72 350.25 53210.03 88888.00 2017-12-10 21:18:05.904 344 15530.68 350.23 53210.06 88888.00 2017-12-10 21:18:06.404 344 15530.69 350.22 53210.08 88888.00 2017-12-10 21:18:06.904 344 15530.69 350.24 53210.10 88888.00 2017-12-10 21:18:07.404 344 15530.65 350.22 53210.03 88888.00 2017-12-10 21:18:07.904 344 15530.66 350.21 53210.00 88888.00 2017-12-10 21:18:08.404 344 15530.62 350.20 53209.99 88888.00 2017-12-10 21:18:08.904 344 15530.65 350.15 53209.94 88888.00 2017-12-10 21:18:09.404 344 15530.64 350.19 53209.95 88888.00 2017-12-10 21:18:09.904 344 15530.64 350.16 53209.95 88888.00 2017-12-10 21:18:10.404 344 15530.62 350.15 53209.99 88888.00 2017-12-10 21:18:10.904 344 15530.60 350.13 53209.99 88888.00 2017-12-10 21:18:11.404 344 15530.64 350.12 53210.09 88888.00 2017-12-10 21:18:11.904 344 15530.62 350.08 53210.08 88888.00 2017-12-10 21:18:12.404 344 15530.63 350.08 53210.05 88888.00 2017-12-10 21:18:12.904 344 15530.63 350.12 53210.07 88888.00 2017-12-10 21:18:13.404 344 15530.62 350.12 53210.03 88888.00 2017-12-10 21:18:13.904 344 15530.61 350.12 53209.98 88888.00 2017-12-10 21:18:14.404 344 15530.64 350.08 53209.98 88888.00 2017-12-10 21:18:14.904 344 15530.62 350.08 53209.97 88888.00 2017-12-10 21:18:15.404 344 15530.70 350.08 53209.96 88888.00 2017-12-10 21:18:15.904 344 15530.70 350.10 53209.97 88888.00 2017-12-10 21:18:16.404 344 15530.65 350.10 53209.95 88888.00 2017-12-10 21:18:16.904 344 15530.65 350.06 53209.96 88888.00 2017-12-10 21:18:17.404 344 15530.68 350.07 53209.90 88888.00 2017-12-10 21:18:17.904 344 15530.68 350.06 53209.87 88888.00 2017-12-10 21:18:18.404 344 15530.66 350.05 53209.85 88888.00 2017-12-10 21:18:18.904 344 15530.69 349.99 53209.85 88888.00 2017-12-10 21:18:19.404 344 15530.70 349.99 53209.92 88888.00 2017-12-10 21:18:19.904 344 15530.70 350.04 53209.99 88888.00 2017-12-10 21:18:20.404 344 15530.74 350.02 53209.99 88888.00 2017-12-10 21:18:20.904 344 15530.77 350.01 53209.95 88888.00 2017-12-10 21:18:21.404 344 15530.77 349.99 53209.91 88888.00 2017-12-10 21:18:21.904 344 15530.80 349.99 53209.86 88888.00 2017-12-10 21:18:22.404 344 15530.83 349.98 53209.86 88888.00 2017-12-10 21:18:22.904 344 15530.78 349.94 53209.85 88888.00 2017-12-10 21:18:23.404 344 15530.75 349.93 53209.83 88888.00 2017-12-10 21:18:23.904 344 15530.78 349.96 53209.74 88888.00 2017-12-10 21:18:24.404 344 15530.78 349.90 53209.71 88888.00 2017-12-10 21:18:24.904 344 15530.79 349.87 53209.74 88888.00 2017-12-10 21:18:25.404 344 15530.81 349.92 53209.74 88888.00 2017-12-10 21:18:25.904 344 15530.79 349.89 53209.70 88888.00 2017-12-10 21:18:26.404 344 15530.83 349.87 53209.67 88888.00 2017-12-10 21:18:26.904 344 15530.86 349.86 53209.67 88888.00 2017-12-10 21:18:27.404 344 15530.86 349.85 53209.59 88888.00 2017-12-10 21:18:27.904 344 15530.87 349.81 53209.64 88888.00 2017-12-10 21:18:28.404 344 15530.88 349.80 53209.62 88888.00 2017-12-10 21:18:28.904 344 15530.91 349.81 53209.67 88888.00 2017-12-10 21:18:29.404 344 15530.90 349.81 53209.71 88888.00 2017-12-10 21:18:29.904 344 15530.90 349.81 53209.71 88888.00 2017-12-10 21:18:30.404 344 15530.95 349.80 53209.67 88888.00 2017-12-10 21:18:30.904 344 15530.91 349.81 53209.68 88888.00 2017-12-10 21:18:31.404 344 15530.86 349.80 53209.70 88888.00 2017-12-10 21:18:31.904 344 15530.95 349.77 53209.70 88888.00 2017-12-10 21:18:32.404 344 15530.98 349.73 53209.68 88888.00 2017-12-10 21:18:32.904 344 15530.99 349.70 53209.67 88888.00 2017-12-10 21:18:33.404 344 15531.05 349.70 53209.66 88888.00 2017-12-10 21:18:33.904 344 15531.00 349.72 53209.67 88888.00 2017-12-10 21:18:34.404 344 15531.05 349.72 53209.64 88888.00 2017-12-10 21:18:34.904 344 15531.08 349.72 53209.67 88888.00 2017-12-10 21:18:35.404 344 15531.10 349.69 53209.65 88888.00 2017-12-10 21:18:35.904 344 15531.14 349.67 53209.58 88888.00 2017-12-10 21:18:36.404 344 15531.14 349.68 53209.54 88888.00 2017-12-10 21:18:36.904 344 15531.20 349.67 53209.56 88888.00 2017-12-10 21:18:37.404 344 15531.14 349.66 53209.53 88888.00 2017-12-10 21:18:37.904 344 15531.14 349.63 53209.58 88888.00 2017-12-10 21:18:38.404 344 15531.19 349.63 53209.58 88888.00 2017-12-10 21:18:38.904 344 15531.23 349.61 53209.59 88888.00 2017-12-10 21:18:39.404 344 15531.28 349.61 53209.56 88888.00 2017-12-10 21:18:39.904 344 15531.32 349.59 53209.60 88888.00 2017-12-10 21:18:40.404 344 15531.38 349.53 53209.59 88888.00 2017-12-10 21:18:40.904 344 15531.34 349.50 53209.59 88888.00 2017-12-10 21:18:41.404 344 15531.35 349.51 53209.59 88888.00 2017-12-10 21:18:41.904 344 15531.34 349.49 53209.55 88888.00 2017-12-10 21:18:42.404 344 15531.38 349.47 53209.51 88888.00 2017-12-10 21:18:42.904 344 15531.43 349.45 53209.52 88888.00 2017-12-10 21:18:43.404 344 15531.41 349.45 53209.56 88888.00 2017-12-10 21:18:43.904 344 15531.39 349.44 53209.57 88888.00 2017-12-10 21:18:44.404 344 15531.41 349.46 53209.58 88888.00 2017-12-10 21:18:44.904 344 15531.42 349.43 53209.52 88888.00 2017-12-10 21:18:45.404 344 15531.45 349.38 53209.50 88888.00 2017-12-10 21:18:45.904 344 15531.47 349.36 53209.47 88888.00 2017-12-10 21:18:46.404 344 15531.51 349.37 53209.48 88888.00 2017-12-10 21:18:46.904 344 15531.50 349.35 53209.48 88888.00 2017-12-10 21:18:47.404 344 15531.53 349.35 53209.47 88888.00 2017-12-10 21:18:47.904 344 15531.55 349.35 53209.49 88888.00 2017-12-10 21:18:48.404 344 15531.60 349.33 53209.50 88888.00 2017-12-10 21:18:48.904 344 15531.62 349.30 53209.47 88888.00 2017-12-10 21:18:49.404 344 15531.61 349.30 53209.51 88888.00 2017-12-10 21:18:49.904 344 15531.63 349.28 53209.54 88888.00 2017-12-10 21:18:50.404 344 15531.63 349.25 53209.56 88888.00 2017-12-10 21:18:50.904 344 15531.71 349.24 53209.53 88888.00 2017-12-10 21:18:51.404 344 15531.73 349.23 53209.54 88888.00 2017-12-10 21:18:51.904 344 15531.74 349.20 53209.55 88888.00 2017-12-10 21:18:52.404 344 15531.73 349.19 53209.49 88888.00 2017-12-10 21:18:52.904 344 15531.72 349.21 53209.47 88888.00 2017-12-10 21:18:53.404 344 15531.80 349.24 53209.50 88888.00 2017-12-10 21:18:53.904 344 15531.77 349.21 53209.45 88888.00 2017-12-10 21:18:54.404 344 15531.77 349.24 53209.38 88888.00 2017-12-10 21:18:54.904 344 15531.81 349.26 53209.43 88888.00 2017-12-10 21:18:55.404 344 15531.84 349.21 53209.42 88888.00 2017-12-10 21:18:55.904 344 15531.84 349.23 53209.39 88888.00 2017-12-10 21:18:56.404 344 15531.88 349.21 53209.40 88888.00 2017-12-10 21:18:56.904 344 15531.89 349.21 53209.36 88888.00 2017-12-10 21:18:57.404 344 15531.91 349.23 53209.38 88888.00 2017-12-10 21:18:57.904 344 15531.89 349.23 53209.34 88888.00 2017-12-10 21:18:58.404 344 15531.86 349.25 53209.29 88888.00 2017-12-10 21:18:58.904 344 15531.87 349.29 53209.33 88888.00 2017-12-10 21:18:59.404 344 15531.84 349.25 53209.35 88888.00 2017-12-10 21:18:59.904 344 15531.86 349.25 53209.32 88888.00 2017-12-10 21:19:00.404 344 15531.84 349.29 53209.29 88888.00 2017-12-10 21:19:00.904 344 15531.89 349.26 53209.26 88888.00 2017-12-10 21:19:01.404 344 15531.86 349.23 53209.26 88888.00 2017-12-10 21:19:01.904 344 15531.83 349.25 53209.20 88888.00 2017-12-10 21:19:02.404 344 15531.88 349.25 53209.20 88888.00 2017-12-10 21:19:02.904 344 15531.88 349.20 53209.26 88888.00 2017-12-10 21:19:03.404 344 15531.95 349.17 53209.23 88888.00 2017-12-10 21:19:03.904 344 15531.95 349.17 53209.19 88888.00 2017-12-10 21:19:04.404 344 15531.90 349.17 53209.25 88888.00 2017-12-10 21:19:04.904 344 15531.91 349.13 53209.23 88888.00 2017-12-10 21:19:05.404 344 15531.88 349.13 53209.23 88888.00 2017-12-10 21:19:05.904 344 15531.91 349.11 53209.20 88888.00 2017-12-10 21:19:06.404 344 15531.88 349.08 53209.27 88888.00 2017-12-10 21:19:06.904 344 15531.89 349.11 53209.26 88888.00 2017-12-10 21:19:07.404 344 15531.90 349.08 53209.25 88888.00 2017-12-10 21:19:07.904 344 15531.83 349.06 53209.26 88888.00 2017-12-10 21:19:08.404 344 15531.86 349.09 53209.22 88888.00 2017-12-10 21:19:08.904 344 15531.86 349.08 53209.16 88888.00 2017-12-10 21:19:09.404 344 15531.90 349.07 53209.26 88888.00 2017-12-10 21:19:09.904 344 15531.91 349.08 53209.28 88888.00 2017-12-10 21:19:10.404 344 15531.88 349.06 53209.24 88888.00 2017-12-10 21:19:10.904 344 15531.91 349.08 53209.22 88888.00 2017-12-10 21:19:11.404 344 15531.95 349.07 53209.29 88888.00 2017-12-10 21:19:11.904 344 15531.97 349.07 53209.31 88888.00 2017-12-10 21:19:12.404 344 15531.99 349.07 53209.20 88888.00 2017-12-10 21:19:12.904 344 15531.98 349.09 53209.16 88888.00 2017-12-10 21:19:13.404 344 15531.97 349.10 53209.17 88888.00 2017-12-10 21:19:13.904 344 15531.92 349.07 53209.12 88888.00 2017-12-10 21:19:14.404 344 15531.90 349.07 53209.11 88888.00 2017-12-10 21:19:14.904 344 15531.90 349.07 53209.13 88888.00 2017-12-10 21:19:15.404 344 15531.92 349.06 53209.19 88888.00 2017-12-10 21:19:15.904 344 15531.95 349.07 53209.13 88888.00 2017-12-10 21:19:16.404 344 15532.02 349.13 53209.14 88888.00 2017-12-10 21:19:16.904 344 15531.99 349.16 53209.14 88888.00 2017-12-10 21:19:17.404 344 15531.98 349.12 53209.11 88888.00 2017-12-10 21:19:17.904 344 15531.91 349.17 53209.14 88888.00 2017-12-10 21:19:18.404 344 15531.87 349.18 53209.14 88888.00 2017-12-10 21:19:18.904 344 15531.89 349.21 53209.18 88888.00 2017-12-10 21:19:19.404 344 15531.93 349.24 53209.20 88888.00 2017-12-10 21:19:19.904 344 15531.92 349.25 53209.16 88888.00 2017-12-10 21:19:20.404 344 15531.88 349.23 53209.16 88888.00 2017-12-10 21:19:20.904 344 15531.89 349.27 53209.15 88888.00 2017-12-10 21:19:21.404 344 15531.88 349.29 53209.07 88888.00 2017-12-10 21:19:21.904 344 15531.84 349.33 53209.04 88888.00 2017-12-10 21:19:22.404 344 15531.88 349.34 53209.04 88888.00 2017-12-10 21:19:22.904 344 15531.91 349.33 53209.05 88888.00 2017-12-10 21:19:23.404 344 15531.90 349.37 53209.08 88888.00 2017-12-10 21:19:23.904 344 15531.89 349.37 53209.11 88888.00 2017-12-10 21:19:24.404 344 15531.90 349.36 53209.06 88888.00 2017-12-10 21:19:24.904 344 15531.90 349.38 53209.04 88888.00 2017-12-10 21:19:25.404 344 15531.87 349.43 53209.02 88888.00 2017-12-10 21:19:25.904 344 15531.83 349.44 53209.03 88888.00 2017-12-10 21:19:26.404 344 15531.90 349.44 53209.02 88888.00 2017-12-10 21:19:26.904 344 15531.87 349.44 53209.02 88888.00 2017-12-10 21:19:27.404 344 15531.92 349.43 53209.04 88888.00 2017-12-10 21:19:27.904 344 15531.91 349.46 53208.97 88888.00 2017-12-10 21:19:28.404 344 15531.86 349.46 53208.98 88888.00 2017-12-10 21:19:28.904 344 15531.86 349.47 53208.95 88888.00 2017-12-10 21:19:29.404 344 15531.89 349.46 53208.95 88888.00 2017-12-10 21:19:29.904 344 15531.92 349.49 53208.93 88888.00 2017-12-10 21:19:30.404 344 15531.95 349.47 53208.94 88888.00 2017-12-10 21:19:30.904 344 15531.99 349.51 53208.86 88888.00 2017-12-10 21:19:31.404 344 15531.97 349.55 53208.80 88888.00 2017-12-10 21:19:31.904 344 15531.95 349.59 53208.79 88888.00 2017-12-10 21:19:32.404 344 15532.00 349.59 53208.84 88888.00 2017-12-10 21:19:32.904 344 15531.97 349.59 53208.85 88888.00 2017-12-10 21:19:33.404 344 15531.90 349.60 53208.95 88888.00 2017-12-10 21:19:33.904 344 15531.89 349.53 53208.99 88888.00 2017-12-10 21:19:34.404 344 15531.89 349.55 53208.98 88888.00 2017-12-10 21:19:34.904 344 15531.93 349.56 53208.97 88888.00 2017-12-10 21:19:35.404 344 15531.96 349.54 53208.94 88888.00 2017-12-10 21:19:35.904 344 15531.95 349.56 53209.03 88888.00 2017-12-10 21:19:36.404 344 15531.91 349.58 53208.99 88888.00 2017-12-10 21:19:36.904 344 15531.95 349.60 53209.03 88888.00 2017-12-10 21:19:37.404 344 15531.98 349.64 53209.03 88888.00 2017-12-10 21:19:37.904 344 15531.95 349.71 53209.02 88888.00 2017-12-10 21:19:38.404 344 15531.95 349.73 53209.04 88888.00 2017-12-10 21:19:38.904 344 15531.92 349.71 53209.00 88888.00 2017-12-10 21:19:39.404 344 15531.91 349.75 53208.95 88888.00 2017-12-10 21:19:39.904 344 15531.92 349.79 53208.97 88888.00 2017-12-10 21:19:40.404 344 15531.93 349.79 53208.95 88888.00 2017-12-10 21:19:40.904 344 15531.95 349.77 53208.94 88888.00 2017-12-10 21:19:41.404 344 15531.92 349.78 53208.96 88888.00 2017-12-10 21:19:41.904 344 15531.90 349.77 53208.96 88888.00 2017-12-10 21:19:42.404 344 15531.92 349.77 53208.95 88888.00 2017-12-10 21:19:42.904 344 15532.00 349.75 53208.96 88888.00 2017-12-10 21:19:43.404 344 15532.00 349.75 53208.96 88888.00 2017-12-10 21:19:43.904 344 15531.99 349.78 53208.93 88888.00 2017-12-10 21:19:44.404 344 15531.96 349.76 53208.92 88888.00 2017-12-10 21:19:44.904 344 15531.98 349.75 53208.90 88888.00 2017-12-10 21:19:45.404 344 15531.98 349.75 53208.90 88888.00 2017-12-10 21:19:45.904 344 15531.96 349.72 53208.86 88888.00 2017-12-10 21:19:46.404 344 15531.97 349.76 53208.89 88888.00 2017-12-10 21:19:46.904 344 15531.99 349.75 53208.89 88888.00 2017-12-10 21:19:47.404 344 15532.01 349.70 53208.86 88888.00 2017-12-10 21:19:47.904 344 15532.01 349.75 53208.88 88888.00 2017-12-10 21:19:48.404 344 15532.00 349.73 53208.86 88888.00 2017-12-10 21:19:48.904 344 15532.02 349.72 53208.89 88888.00 2017-12-10 21:19:49.404 344 15532.04 349.78 53208.89 88888.00 2017-12-10 21:19:49.904 344 15532.06 349.78 53208.90 88888.00 2017-12-10 21:19:50.404 344 15532.08 349.76 53208.86 88888.00 2017-12-10 21:19:50.904 344 15532.06 349.76 53208.83 88888.00 2017-12-10 21:19:51.404 344 15532.06 349.79 53208.82 88888.00 2017-12-10 21:19:51.904 344 15532.04 349.85 53208.84 88888.00 2017-12-10 21:19:52.404 344 15532.06 349.81 53208.87 88888.00 2017-12-10 21:19:52.904 344 15532.10 349.79 53208.91 88888.00 2017-12-10 21:19:53.404 344 15532.15 349.80 53208.86 88888.00 2017-12-10 21:19:53.904 344 15532.16 349.80 53208.88 88888.00 2017-12-10 21:19:54.404 344 15532.16 349.80 53208.86 88888.00 2017-12-10 21:19:54.904 344 15532.11 349.81 53208.79 88888.00 2017-12-10 21:19:55.404 344 15532.13 349.82 53208.80 88888.00 2017-12-10 21:19:55.904 344 15532.18 349.82 53208.76 88888.00 2017-12-10 21:19:56.404 344 15532.20 349.79 53208.78 88888.00 2017-12-10 21:19:56.904 344 15532.20 349.78 53208.79 88888.00 2017-12-10 21:19:57.404 344 15532.22 349.79 53208.83 88888.00 2017-12-10 21:19:57.904 344 15532.25 349.79 53208.87 88888.00 2017-12-10 21:19:58.404 344 15532.23 349.72 53208.85 88888.00 2017-12-10 21:19:58.904 344 15532.20 349.71 53208.73 88888.00 2017-12-10 21:19:59.404 344 15532.25 349.72 53208.73 88888.00 2017-12-10 21:19:59.904 344 15532.23 349.76 53208.71 88888.00 2017-12-10 21:20:00.404 344 15532.19 349.78 53208.69 88888.00 2017-12-10 21:20:00.904 344 15532.23 349.78 53208.76 88888.00 2017-12-10 21:20:01.404 344 15532.31 349.79 53208.74 88888.00 2017-12-10 21:20:01.904 344 15532.33 349.81 53208.74 88888.00 2017-12-10 21:20:02.404 344 15532.32 349.77 53208.77 88888.00 2017-12-10 21:20:02.904 344 15532.32 349.78 53208.77 88888.00 2017-12-10 21:20:03.404 344 15532.32 349.80 53208.72 88888.00 2017-12-10 21:20:03.904 344 15532.32 349.77 53208.68 88888.00 2017-12-10 21:20:04.404 344 15532.31 349.79 53208.70 88888.00 2017-12-10 21:20:04.904 344 15532.33 349.78 53208.73 88888.00 2017-12-10 21:20:05.404 344 15532.31 349.80 53208.73 88888.00 2017-12-10 21:20:05.904 344 15532.32 349.79 53208.69 88888.00 2017-12-10 21:20:06.404 344 15532.33 349.76 53208.71 88888.00 2017-12-10 21:20:06.904 344 15532.36 349.79 53208.75 88888.00 2017-12-10 21:20:07.404 344 15532.33 349.76 53208.71 88888.00 2017-12-10 21:20:07.904 344 15532.36 349.76 53208.71 88888.00 2017-12-10 21:20:08.404 344 15532.40 349.79 53208.66 88888.00 2017-12-10 21:20:08.904 344 15532.38 349.82 53208.63 88888.00 2017-12-10 21:20:09.404 344 15532.40 349.73 53208.65 88888.00 2017-12-10 21:20:09.904 344 15532.34 349.69 53208.72 88888.00 2017-12-10 21:20:10.404 344 15532.36 349.75 53208.79 88888.00 2017-12-10 21:20:10.904 344 15532.37 349.77 53208.86 88888.00 2017-12-10 21:20:11.404 344 15532.34 349.75 53208.87 88888.00 2017-12-10 21:20:11.904 344 15532.33 349.71 53208.80 88888.00 2017-12-10 21:20:12.404 344 15532.35 349.70 53208.83 88888.00 2017-12-10 21:20:12.904 344 15532.37 349.72 53208.82 88888.00 2017-12-10 21:20:13.404 344 15532.35 349.75 53208.72 88888.00 2017-12-10 21:20:13.904 344 15532.33 349.76 53208.71 88888.00 2017-12-10 21:20:14.404 344 15532.27 349.72 53208.75 88888.00 2017-12-10 21:20:14.904 344 15532.32 349.77 53208.76 88888.00 2017-12-10 21:20:15.404 344 15532.34 349.79 53208.74 88888.00 2017-12-10 21:20:15.904 344 15532.32 349.76 53208.72 88888.00 2017-12-10 21:20:16.404 344 15532.31 349.78 53208.75 88888.00 2017-12-10 21:20:16.904 344 15532.37 349.81 53208.77 88888.00 2017-12-10 21:20:17.404 344 15532.37 349.79 53208.75 88888.00 2017-12-10 21:20:17.904 344 15532.32 349.78 53208.74 88888.00 2017-12-10 21:20:18.404 344 15532.31 349.76 53208.77 88888.00 2017-12-10 21:20:18.904 344 15532.31 349.76 53208.77 88888.00 2017-12-10 21:20:19.404 344 15532.31 349.79 53208.79 88888.00 2017-12-10 21:20:19.904 344 15532.26 349.80 53208.86 88888.00 2017-12-10 21:20:20.404 344 15532.34 349.80 53208.86 88888.00 2017-12-10 21:20:20.904 344 15532.37 349.80 53208.80 88888.00 2017-12-10 21:20:21.404 344 15532.33 349.84 53208.80 88888.00 2017-12-10 21:20:21.904 344 15532.35 349.88 53208.73 88888.00 2017-12-10 21:20:22.404 344 15532.36 349.85 53208.76 88888.00 2017-12-10 21:20:22.904 344 15532.32 349.80 53208.75 88888.00 2017-12-10 21:20:23.404 344 15532.29 349.77 53208.71 88888.00 2017-12-10 21:20:23.904 344 15532.34 349.79 53208.76 88888.00 2017-12-10 21:20:24.404 344 15532.38 349.85 53208.76 88888.00 2017-12-10 21:20:24.904 344 15532.37 349.84 53208.74 88888.00 2017-12-10 21:20:25.404 344 15532.38 349.85 53208.70 88888.00 2017-12-10 21:20:25.904 344 15532.44 349.90 53208.72 88888.00 2017-12-10 21:20:26.404 344 15532.40 349.90 53208.75 88888.00 2017-12-10 21:20:26.904 344 15532.38 349.87 53208.68 88888.00 2017-12-10 21:20:27.404 344 15532.36 349.86 53208.63 88888.00 2017-12-10 21:20:27.904 344 15532.35 349.88 53208.63 88888.00 2017-12-10 21:20:28.404 344 15532.37 349.90 53208.72 88888.00 2017-12-10 21:20:28.904 344 15532.42 349.92 53208.80 88888.00 2017-12-10 21:20:29.404 344 15532.40 349.92 53208.83 88888.00 2017-12-10 21:20:29.904 344 15532.38 349.88 53208.86 88888.00 2017-12-10 21:20:30.404 344 15532.38 349.90 53208.83 88888.00 2017-12-10 21:20:30.904 344 15532.44 349.95 53208.83 88888.00 2017-12-10 21:20:31.404 344 15532.42 349.96 53208.83 88888.00 2017-12-10 21:20:31.904 344 15532.38 349.96 53208.76 88888.00 2017-12-10 21:20:32.404 344 15532.38 349.97 53208.78 88888.00 2017-12-10 21:20:32.904 344 15532.36 349.99 53208.79 88888.00 2017-12-10 21:20:33.404 344 15532.36 350.01 53208.76 88888.00 2017-12-10 21:20:33.904 344 15532.40 350.02 53208.75 88888.00 2017-12-10 21:20:34.404 344 15532.33 349.99 53208.73 88888.00 2017-12-10 21:20:34.904 344 15532.35 350.01 53208.71 88888.00 2017-12-10 21:20:35.404 344 15532.36 349.99 53208.68 88888.00 2017-12-10 21:20:35.904 344 15532.31 349.97 53208.63 88888.00 2017-12-10 21:20:36.404 344 15532.32 349.99 53208.62 88888.00 2017-12-10 21:20:36.904 344 15532.32 349.97 53208.63 88888.00 2017-12-10 21:20:37.404 344 15532.34 349.98 53208.62 88888.00 2017-12-10 21:20:37.904 344 15532.35 349.96 53208.65 88888.00 2017-12-10 21:20:38.404 344 15532.34 349.94 53208.69 88888.00 2017-12-10 21:20:38.904 344 15532.32 349.98 53208.77 88888.00 2017-12-10 21:20:39.404 344 15532.36 350.01 53208.80 88888.00 2017-12-10 21:20:39.904 344 15532.43 350.04 53208.85 88888.00 2017-12-10 21:20:40.404 344 15532.42 349.96 53208.85 88888.00 2017-12-10 21:20:40.904 344 15532.38 349.95 53208.82 88888.00 2017-12-10 21:20:41.404 344 15532.42 349.94 53208.75 88888.00 2017-12-10 21:20:41.904 344 15532.36 349.97 53208.70 88888.00 2017-12-10 21:20:42.404 344 15532.36 349.97 53208.69 88888.00 2017-12-10 21:20:42.904 344 15532.33 350.02 53208.71 88888.00 2017-12-10 21:20:43.404 344 15532.33 349.97 53208.68 88888.00 2017-12-10 21:20:43.904 344 15532.37 349.95 53208.66 88888.00 2017-12-10 21:20:44.404 344 15532.34 349.99 53208.66 88888.00 2017-12-10 21:20:44.904 344 15532.35 350.04 53208.65 88888.00 2017-12-10 21:20:45.404 344 15532.33 350.04 53208.67 88888.00 2017-12-10 21:20:45.904 344 15532.36 350.03 53208.65 88888.00 2017-12-10 21:20:46.404 344 15532.40 350.04 53208.68 88888.00 2017-12-10 21:20:46.904 344 15532.36 350.04 53208.68 88888.00 2017-12-10 21:20:47.404 344 15532.31 350.03 53208.71 88888.00 2017-12-10 21:20:47.904 344 15532.27 350.04 53208.77 88888.00 2017-12-10 21:20:48.404 344 15532.28 350.01 53208.83 88888.00 2017-12-10 21:20:48.904 344 15532.32 350.01 53208.76 88888.00 2017-12-10 21:20:49.404 344 15532.32 350.04 53208.77 88888.00 2017-12-10 21:20:49.904 344 15532.29 350.04 53208.80 88888.00 2017-12-10 21:20:50.404 344 15532.31 350.04 53208.77 88888.00 2017-12-10 21:20:50.904 344 15532.28 350.06 53208.83 88888.00 2017-12-10 21:20:51.404 344 15532.23 350.10 53208.82 88888.00 2017-12-10 21:20:51.904 344 15532.22 350.08 53208.73 88888.00 2017-12-10 21:20:52.404 344 15532.19 350.07 53208.68 88888.00 2017-12-10 21:20:52.904 344 15532.22 350.11 53208.62 88888.00 2017-12-10 21:20:53.404 344 15532.16 350.11 53208.68 88888.00 2017-12-10 21:20:53.904 344 15532.19 350.13 53208.70 88888.00 2017-12-10 21:20:54.404 344 15532.18 350.16 53208.70 88888.00 2017-12-10 21:20:54.904 344 15532.17 350.15 53208.70 88888.00 2017-12-10 21:20:55.404 344 15532.14 350.19 53208.67 88888.00 2017-12-10 21:20:55.904 344 15532.14 350.16 53208.70 88888.00 2017-12-10 21:20:56.404 344 15532.17 350.14 53208.69 88888.00 2017-12-10 21:20:56.904 344 15532.17 350.19 53208.73 88888.00 2017-12-10 21:20:57.404 344 15532.17 350.19 53208.77 88888.00 2017-12-10 21:20:57.904 344 15532.15 350.19 53208.80 88888.00 2017-12-10 21:20:58.404 344 15532.10 350.20 53208.82 88888.00 2017-12-10 21:20:58.904 344 15532.09 350.21 53208.84 88888.00 2017-12-10 21:20:59.404 344 15532.07 350.22 53208.86 88888.00 2017-12-10 21:20:59.904 344 15532.04 350.23 53208.85 88888.00 2017-12-10 21:21:00.404 344 15532.06 350.23 53208.80 88888.00 2017-12-10 21:21:00.904 344 15532.05 350.24 53208.77 88888.00 2017-12-10 21:21:01.404 344 15532.05 350.25 53208.74 88888.00 2017-12-10 21:21:01.904 344 15532.01 350.27 53208.77 88888.00 2017-12-10 21:21:02.404 344 15532.00 350.27 53208.75 88888.00 2017-12-10 21:21:02.904 344 15531.98 350.29 53208.71 88888.00 2017-12-10 21:21:03.404 344 15531.97 350.28 53208.73 88888.00 2017-12-10 21:21:03.904 344 15531.95 350.30 53208.68 88888.00 2017-12-10 21:21:04.404 344 15531.93 350.27 53208.64 88888.00 2017-12-10 21:21:04.904 344 15531.96 350.29 53208.63 88888.00 2017-12-10 21:21:05.404 344 15531.96 350.28 53208.67 88888.00 2017-12-10 21:21:05.904 344 15531.97 350.25 53208.68 88888.00 2017-12-10 21:21:06.404 344 15532.02 350.30 53208.69 88888.00 2017-12-10 21:21:06.904 344 15531.98 350.39 53208.73 88888.00 2017-12-10 21:21:07.404 344 15531.93 350.41 53208.75 88888.00 2017-12-10 21:21:07.904 344 15531.91 350.37 53208.72 88888.00 2017-12-10 21:21:08.404 344 15531.89 350.38 53208.77 88888.00 2017-12-10 21:21:08.904 344 15531.91 350.39 53208.76 88888.00 2017-12-10 21:21:09.404 344 15531.91 350.39 53208.72 88888.00 2017-12-10 21:21:09.904 344 15531.90 350.41 53208.73 88888.00 2017-12-10 21:21:10.404 344 15531.88 350.41 53208.68 88888.00 2017-12-10 21:21:10.904 344 15531.90 350.42 53208.71 88888.00 2017-12-10 21:21:11.404 344 15531.90 350.46 53208.69 88888.00 2017-12-10 21:21:11.904 344 15531.86 350.42 53208.69 88888.00 2017-12-10 21:21:12.404 344 15531.83 350.39 53208.71 88888.00 2017-12-10 21:21:12.904 344 15531.84 350.41 53208.69 88888.00 2017-12-10 21:21:13.404 344 15531.81 350.42 53208.66 88888.00 2017-12-10 21:21:13.904 344 15531.79 350.45 53208.70 88888.00 2017-12-10 21:21:14.404 344 15531.77 350.44 53208.73 88888.00 2017-12-10 21:21:14.904 344 15531.81 350.42 53208.75 88888.00 2017-12-10 21:21:15.404 344 15531.81 350.40 53208.78 88888.00 2017-12-10 21:21:15.904 344 15531.81 350.37 53208.72 88888.00 2017-12-10 21:21:16.404 344 15531.82 350.40 53208.67 88888.00 2017-12-10 21:21:16.904 344 15531.80 350.39 53208.67 88888.00 2017-12-10 21:21:17.404 344 15531.80 350.41 53208.67 88888.00 2017-12-10 21:21:17.904 344 15531.82 350.42 53208.72 88888.00 2017-12-10 21:21:18.404 344 15531.84 350.30 53208.79 88888.00 2017-12-10 21:21:18.904 344 15531.84 350.32 53208.75 88888.00 2017-12-10 21:21:19.404 344 15531.86 350.37 53208.73 88888.00 2017-12-10 21:21:19.904 344 15531.89 350.34 53208.71 88888.00 2017-12-10 21:21:20.404 344 15531.89 350.36 53208.69 88888.00 2017-12-10 21:21:20.904 344 15531.86 350.40 53208.72 88888.00 2017-12-10 21:21:21.404 344 15531.89 350.36 53208.71 88888.00 2017-12-10 21:21:21.904 344 15531.90 350.34 53208.71 88888.00 2017-12-10 21:21:22.404 344 15531.88 350.39 53208.65 88888.00 2017-12-10 21:21:22.904 344 15531.86 350.40 53208.58 88888.00 2017-12-10 21:21:23.404 344 15531.86 350.37 53208.54 88888.00 2017-12-10 21:21:23.904 344 15531.88 350.37 53208.54 88888.00 2017-12-10 21:21:24.404 344 15531.82 350.38 53208.61 88888.00 2017-12-10 21:21:24.904 344 15531.79 350.38 53208.63 88888.00 2017-12-10 21:21:25.404 344 15531.81 350.36 53208.68 88888.00 2017-12-10 21:21:25.904 344 15531.83 350.34 53208.69 88888.00 2017-12-10 21:21:26.404 344 15531.82 350.32 53208.66 88888.00 2017-12-10 21:21:26.904 344 15531.77 350.32 53208.61 88888.00 2017-12-10 21:21:27.404 344 15531.81 350.33 53208.63 88888.00 2017-12-10 21:21:27.904 344 15531.80 350.34 53208.66 88888.00 2017-12-10 21:21:28.404 344 15531.81 350.33 53208.64 88888.00 2017-12-10 21:21:28.904 344 15531.83 350.33 53208.67 88888.00 2017-12-10 21:21:29.404 344 15531.86 350.32 53208.69 88888.00 2017-12-10 21:21:29.904 344 15531.82 350.32 53208.67 88888.00 2017-12-10 21:21:30.404 344 15531.78 350.28 53208.65 88888.00 2017-12-10 21:21:30.904 344 15531.80 350.27 53208.69 88888.00 2017-12-10 21:21:31.404 344 15531.82 350.28 53208.69 88888.00 2017-12-10 21:21:31.904 344 15531.84 350.29 53208.65 88888.00 2017-12-10 21:21:32.404 344 15531.86 350.31 53208.63 88888.00 2017-12-10 21:21:32.904 344 15531.86 350.33 53208.66 88888.00 2017-12-10 21:21:33.404 344 15531.88 350.36 53208.71 88888.00 2017-12-10 21:21:33.904 344 15531.92 350.36 53208.71 88888.00 2017-12-10 21:21:34.404 344 15531.96 350.34 53208.72 88888.00 2017-12-10 21:21:34.904 344 15531.96 350.33 53208.74 88888.00 2017-12-10 21:21:35.404 344 15531.93 350.31 53208.76 88888.00 2017-12-10 21:21:35.904 344 15531.93 350.29 53208.82 88888.00 2017-12-10 21:21:36.404 344 15531.95 350.27 53208.79 88888.00 2017-12-10 21:21:36.904 344 15531.96 350.27 53208.78 88888.00 2017-12-10 21:21:37.404 344 15531.93 350.32 53208.79 88888.00 2017-12-10 21:21:37.904 344 15531.97 350.31 53208.85 88888.00 2017-12-10 21:21:38.404 344 15531.97 350.29 53208.85 88888.00 2017-12-10 21:21:38.904 344 15531.97 350.28 53208.82 88888.00 2017-12-10 21:21:39.404 344 15531.96 350.24 53208.82 88888.00 2017-12-10 21:21:39.904 344 15531.97 350.25 53208.79 88888.00 2017-12-10 21:21:40.404 344 15531.96 350.23 53208.82 88888.00 2017-12-10 21:21:40.904 344 15531.96 350.28 53208.75 88888.00 2017-12-10 21:21:41.404 344 15531.90 350.28 53208.70 88888.00 2017-12-10 21:21:41.904 344 15531.91 350.25 53208.73 88888.00 2017-12-10 21:21:42.404 344 15531.93 350.24 53208.84 88888.00 2017-12-10 21:21:42.904 344 15531.97 350.21 53208.85 88888.00 2017-12-10 21:21:43.404 344 15531.97 350.22 53208.84 88888.00 2017-12-10 21:21:43.904 344 15532.01 350.24 53208.87 88888.00 2017-12-10 21:21:44.404 344 15531.97 350.27 53208.88 88888.00 2017-12-10 21:21:44.904 344 15531.92 350.27 53208.92 88888.00 2017-12-10 21:21:45.404 344 15531.97 350.25 53208.94 88888.00 2017-12-10 21:21:45.904 344 15532.06 350.24 53208.89 88888.00 2017-12-10 21:21:46.404 344 15532.04 350.21 53208.83 88888.00 2017-12-10 21:21:46.904 344 15532.06 350.22 53208.89 88888.00 2017-12-10 21:21:47.404 344 15532.09 350.24 53208.88 88888.00 2017-12-10 21:21:47.904 344 15532.08 350.22 53208.85 88888.00 2017-12-10 21:21:48.404 344 15532.09 350.20 53208.77 88888.00 2017-12-10 21:21:48.904 344 15532.09 350.20 53208.75 88888.00 2017-12-10 21:21:49.404 344 15532.13 350.22 53208.79 88888.00 2017-12-10 21:21:49.904 344 15532.14 350.28 53208.78 88888.00 2017-12-10 21:21:50.404 344 15532.11 350.25 53208.70 88888.00 2017-12-10 21:21:50.904 344 15532.15 350.22 53208.71 88888.00 2017-12-10 21:21:51.404 344 15532.17 350.16 53208.67 88888.00 2017-12-10 21:21:51.904 344 15532.18 350.16 53208.68 88888.00 2017-12-10 21:21:52.404 344 15532.16 350.18 53208.69 88888.00 2017-12-10 21:21:52.904 344 15532.19 350.15 53208.72 88888.00 2017-12-10 21:21:53.404 344 15532.20 350.16 53208.77 88888.00 2017-12-10 21:21:53.904 344 15532.27 350.14 53208.80 88888.00 2017-12-10 21:21:54.404 344 15532.31 350.15 53208.82 88888.00 2017-12-10 21:21:54.904 344 15532.28 350.15 53208.77 88888.00 2017-12-10 21:21:55.404 344 15532.27 350.14 53208.78 88888.00 2017-12-10 21:21:55.904 344 15532.26 350.14 53208.79 88888.00 2017-12-10 21:21:56.404 344 15532.26 350.13 53208.76 88888.00 2017-12-10 21:21:56.904 344 15532.24 350.14 53208.77 88888.00 2017-12-10 21:21:57.404 344 15532.22 350.14 53208.83 88888.00 2017-12-10 21:21:57.904 344 15532.23 350.13 53208.76 88888.00 2017-12-10 21:21:58.404 344 15532.27 350.13 53208.74 88888.00 2017-12-10 21:21:58.904 344 15532.25 350.15 53208.80 88888.00 2017-12-10 21:21:59.404 344 15532.22 350.13 53208.78 88888.00 2017-12-10 21:21:59.904 344 15532.22 350.11 53208.74 88888.00 2017-12-10 21:22:00.404 344 15532.19 350.08 53208.71 88888.00 2017-12-10 21:22:00.904 344 15532.17 350.10 53208.68 88888.00 2017-12-10 21:22:01.404 344 15532.23 350.12 53208.71 88888.00 2017-12-10 21:22:01.904 344 15532.25 350.11 53208.75 88888.00 2017-12-10 21:22:02.404 344 15532.31 350.13 53208.75 88888.00 2017-12-10 21:22:02.904 344 15532.28 350.12 53208.70 88888.00 2017-12-10 21:22:03.404 344 15532.23 350.14 53208.74 88888.00 2017-12-10 21:22:03.904 344 15532.22 350.12 53208.79 88888.00 2017-12-10 21:22:04.404 344 15532.20 350.11 53208.80 88888.00 2017-12-10 21:22:04.904 344 15532.24 350.12 53208.83 88888.00 2017-12-10 21:22:05.404 344 15532.25 350.18 53208.78 88888.00 2017-12-10 21:22:05.904 344 15532.25 350.15 53208.80 88888.00 2017-12-10 21:22:06.404 344 15532.28 350.14 53208.82 88888.00 2017-12-10 21:22:06.904 344 15532.28 350.12 53208.83 88888.00 2017-12-10 21:22:07.404 344 15532.28 350.14 53208.83 88888.00 2017-12-10 21:22:07.904 344 15532.29 350.16 53208.86 88888.00 2017-12-10 21:22:08.404 344 15532.31 350.20 53208.86 88888.00 2017-12-10 21:22:08.904 344 15532.31 350.16 53208.80 88888.00 2017-12-10 21:22:09.404 344 15532.25 350.10 53208.78 88888.00 2017-12-10 21:22:09.904 344 15532.25 350.07 53208.77 88888.00 2017-12-10 21:22:10.404 344 15532.28 350.10 53208.75 88888.00 2017-12-10 21:22:10.904 344 15532.34 350.08 53208.78 88888.00 2017-12-10 21:22:11.404 344 15532.35 350.07 53208.83 88888.00 2017-12-10 21:22:11.904 344 15532.32 350.06 53208.82 88888.00 2017-12-10 21:22:12.404 344 15532.26 350.08 53208.78 88888.00 2017-12-10 21:22:12.904 344 15532.22 350.10 53208.80 88888.00 2017-12-10 21:22:13.404 344 15532.20 350.12 53208.78 88888.00 2017-12-10 21:22:13.904 344 15532.24 350.11 53208.75 88888.00 2017-12-10 21:22:14.404 344 15532.24 350.10 53208.73 88888.00 2017-12-10 21:22:14.904 344 15532.25 350.10 53208.70 88888.00 2017-12-10 21:22:15.404 344 15532.34 350.06 53208.72 88888.00 2017-12-10 21:22:15.904 344 15532.34 350.07 53208.76 88888.00 2017-12-10 21:22:16.404 344 15532.31 350.06 53208.73 88888.00 2017-12-10 21:22:16.904 344 15532.31 350.08 53208.72 88888.00 2017-12-10 21:22:17.404 344 15532.31 350.08 53208.77 88888.00 2017-12-10 21:22:17.904 344 15532.29 350.04 53208.77 88888.00 2017-12-10 21:22:18.404 344 15532.33 350.04 53208.75 88888.00 2017-12-10 21:22:18.904 344 15532.33 350.06 53208.72 88888.00 2017-12-10 21:22:19.404 344 15532.37 350.10 53208.69 88888.00 2017-12-10 21:22:19.904 344 15532.42 350.06 53208.72 88888.00 2017-12-10 21:22:20.404 344 15532.42 350.08 53208.74 88888.00 2017-12-10 21:22:20.904 344 15532.37 350.06 53208.79 88888.00 2017-12-10 21:22:21.404 344 15532.40 350.05 53208.79 88888.00 2017-12-10 21:22:21.904 344 15532.42 350.08 53208.79 88888.00 2017-12-10 21:22:22.404 344 15532.44 350.10 53208.85 88888.00 2017-12-10 21:22:22.904 344 15532.45 350.05 53208.82 88888.00 2017-12-10 21:22:23.404 344 15532.46 350.08 53208.77 88888.00 2017-12-10 21:22:23.904 344 15532.47 350.08 53208.75 88888.00 2017-12-10 21:22:24.404 344 15532.49 350.06 53208.77 88888.00 2017-12-10 21:22:24.904 344 15532.52 350.06 53208.78 88888.00 2017-12-10 21:22:25.404 344 15532.50 350.05 53208.73 88888.00 2017-12-10 21:22:25.904 344 15532.49 350.04 53208.74 88888.00 2017-12-10 21:22:26.404 344 15532.49 350.05 53208.71 88888.00 2017-12-10 21:22:26.904 344 15532.49 350.07 53208.68 88888.00 2017-12-10 21:22:27.404 344 15532.47 350.06 53208.65 88888.00 2017-12-10 21:22:27.904 344 15532.47 350.07 53208.65 88888.00 2017-12-10 21:22:28.404 344 15532.49 350.04 53208.67 88888.00 2017-12-10 21:22:28.904 344 15532.49 350.07 53208.73 88888.00 2017-12-10 21:22:29.404 344 15532.49 350.10 53208.74 88888.00 2017-12-10 21:22:29.904 344 15532.53 350.08 53208.76 88888.00 2017-12-10 21:22:30.405 344 15532.50 350.07 53208.78 88888.00 2017-12-10 21:22:30.905 344 15532.49 350.10 53208.82 88888.00 2017-12-10 21:22:31.405 344 15532.49 350.07 53208.79 88888.00 2017-12-10 21:22:31.905 344 15532.47 350.10 53208.73 88888.00 2017-12-10 21:22:32.405 344 15532.50 350.10 53208.68 88888.00 2017-12-10 21:22:32.905 344 15532.53 350.07 53208.71 88888.00 2017-12-10 21:22:33.405 344 15532.50 350.07 53208.72 88888.00 2017-12-10 21:22:33.905 344 15532.51 350.06 53208.79 88888.00 2017-12-10 21:22:34.405 344 15532.53 350.08 53208.80 88888.00 2017-12-10 21:22:34.905 344 15532.54 350.10 53208.84 88888.00 2017-12-10 21:22:35.405 344 15532.55 350.11 53208.85 88888.00 2017-12-10 21:22:35.905 344 15532.51 350.15 53208.84 88888.00 2017-12-10 21:22:36.405 344 15532.54 350.13 53208.86 88888.00 2017-12-10 21:22:36.905 344 15532.55 350.12 53208.82 88888.00 2017-12-10 21:22:37.405 344 15532.56 350.14 53208.76 88888.00 2017-12-10 21:22:37.905 344 15532.55 350.19 53208.73 88888.00 2017-12-10 21:22:38.405 344 15532.58 350.18 53208.77 88888.00 2017-12-10 21:22:38.905 344 15532.56 350.16 53208.72 88888.00 2017-12-10 21:22:39.405 344 15532.54 350.15 53208.73 88888.00 2017-12-10 21:22:39.905 344 15532.53 350.15 53208.82 88888.00 2017-12-10 21:22:40.405 344 15532.54 350.16 53208.87 88888.00 2017-12-10 21:22:40.905 344 15532.62 350.19 53208.84 88888.00 2017-12-10 21:22:41.405 344 15532.63 350.16 53208.85 88888.00 2017-12-10 21:22:41.905 344 15532.63 350.19 53208.82 88888.00 2017-12-10 21:22:42.405 344 15532.59 350.19 53208.79 88888.00 2017-12-10 21:22:42.905 344 15532.55 350.16 53208.82 88888.00 2017-12-10 21:22:43.405 344 15532.54 350.18 53208.86 88888.00 2017-12-10 21:22:43.905 344 15532.58 350.20 53208.89 88888.00 2017-12-10 21:22:44.405 344 15532.59 350.24 53208.90 88888.00 2017-12-10 21:22:44.905 344 15532.59 350.28 53208.90 88888.00 2017-12-10 21:22:45.405 344 15532.59 350.27 53208.92 88888.00 2017-12-10 21:22:45.905 344 15532.59 350.24 53208.90 88888.00 2017-12-10 21:22:46.405 344 15532.62 350.24 53208.83 88888.00 2017-12-10 21:22:46.905 344 15532.62 350.25 53208.78 88888.00 2017-12-10 21:22:47.405 344 15532.59 350.23 53208.78 88888.00 2017-12-10 21:22:47.905 344 15532.64 350.21 53208.80 88888.00 2017-12-10 21:22:48.405 344 15532.63 350.21 53208.88 88888.00 2017-12-10 21:22:48.905 344 15532.59 350.22 53208.93 88888.00 2017-12-10 21:22:49.405 344 15532.60 350.22 53208.93 88888.00 2017-12-10 21:22:49.905 344 15532.59 350.21 53208.98 88888.00 2017-12-10 21:22:50.405 344 15532.54 350.15 53208.96 88888.00 2017-12-10 21:22:50.905 344 15532.50 350.19 53208.94 88888.00 2017-12-10 21:22:51.405 344 15532.51 350.18 53208.91 88888.00 2017-12-10 21:22:51.905 344 15532.52 350.18 53208.98 88888.00 2017-12-10 21:22:52.405 344 15532.59 350.15 53209.02 88888.00 2017-12-10 21:22:52.905 344 15532.56 350.18 53208.94 88888.00 2017-12-10 21:22:53.405 344 15532.52 350.18 53208.88 88888.00 2017-12-10 21:22:53.905 344 15532.54 350.16 53208.94 88888.00 2017-12-10 21:22:54.405 344 15532.58 350.16 53208.99 88888.00 2017-12-10 21:22:54.905 344 15532.56 350.16 53208.94 88888.00 2017-12-10 21:22:55.405 344 15532.55 350.16 53208.87 88888.00 2017-12-10 21:22:55.905 344 15532.58 350.16 53208.84 88888.00 2017-12-10 21:22:56.405 344 15532.56 350.18 53208.85 88888.00 2017-12-10 21:22:56.905 344 15532.60 350.18 53208.86 88888.00 2017-12-10 21:22:57.405 344 15532.59 350.19 53208.88 88888.00 2017-12-10 21:22:57.905 344 15532.56 350.16 53208.89 88888.00 2017-12-10 21:22:58.405 344 15532.58 350.16 53208.93 88888.00 2017-12-10 21:22:58.905 344 15532.56 350.18 53208.96 88888.00 2017-12-10 21:22:59.405 344 15532.54 350.14 53208.97 88888.00 2017-12-10 21:22:59.905 344 15532.53 350.11 53208.99 88888.00 2017-12-10 21:23:00.405 344 15532.53 350.08 53208.94 88888.00 2017-12-10 21:23:00.905 344 15532.53 350.08 53208.94 88888.00 2017-12-10 21:23:01.405 344 15532.53 350.08 53208.98 88888.00 2017-12-10 21:23:01.905 344 15532.54 350.05 53209.04 88888.00 2017-12-10 21:23:02.405 344 15532.49 350.03 53209.04 88888.00 2017-12-10 21:23:02.905 344 15532.50 350.04 53208.97 88888.00 2017-12-10 21:23:03.405 344 15532.50 350.05 53208.96 88888.00 2017-12-10 21:23:03.905 344 15532.51 350.07 53208.95 88888.00 2017-12-10 21:23:04.405 344 15532.51 350.07 53208.88 88888.00 2017-12-10 21:23:04.905 344 15532.55 350.07 53208.88 88888.00 2017-12-10 21:23:05.405 344 15532.58 350.08 53208.83 88888.00 2017-12-10 21:23:05.905 344 15532.54 350.05 53208.89 88888.00 2017-12-10 21:23:06.405 344 15532.52 350.02 53208.94 88888.00 2017-12-10 21:23:06.905 344 15532.49 350.04 53208.93 88888.00 2017-12-10 21:23:07.405 344 15532.53 350.04 53208.95 88888.00 2017-12-10 21:23:07.905 344 15532.56 350.04 53208.97 88888.00 2017-12-10 21:23:08.405 344 15532.61 350.04 53208.99 88888.00 2017-12-10 21:23:08.905 344 15532.56 350.03 53209.02 88888.00 2017-12-10 21:23:09.405 344 15532.50 350.03 53208.93 88888.00 2017-12-10 21:23:09.905 344 15532.51 350.04 53208.93 88888.00 2017-12-10 21:23:10.405 344 15532.54 350.04 53208.96 88888.00 2017-12-10 21:23:10.905 344 15532.52 350.01 53208.92 88888.00 2017-12-10 21:23:11.405 344 15532.53 350.01 53208.94 88888.00 2017-12-10 21:23:11.905 344 15532.58 349.97 53208.97 88888.00 2017-12-10 21:23:12.405 344 15532.56 349.96 53208.95 88888.00 2017-12-10 21:23:12.905 344 15532.60 349.99 53208.95 88888.00 2017-12-10 21:23:13.405 344 15532.56 349.99 53208.87 88888.00 2017-12-10 21:23:13.905 344 15532.50 349.99 53208.80 88888.00 2017-12-10 21:23:14.405 344 15532.54 349.98 53208.82 88888.00 2017-12-10 21:23:14.905 344 15532.58 349.99 53208.77 88888.00 2017-12-10 21:23:15.405 344 15532.55 350.01 53208.80 88888.00 2017-12-10 21:23:15.905 344 15532.60 349.98 53208.82 88888.00 2017-12-10 21:23:16.405 344 15532.55 349.98 53208.85 88888.00 2017-12-10 21:23:16.905 344 15532.53 349.97 53208.88 88888.00 2017-12-10 21:23:17.405 344 15532.58 349.98 53208.92 88888.00 2017-12-10 21:23:17.905 344 15532.58 349.95 53208.86 88888.00 2017-12-10 21:23:18.405 344 15532.55 349.93 53208.85 88888.00 2017-12-10 21:23:18.905 344 15532.53 349.95 53208.77 88888.00 2017-12-10 21:23:19.405 344 15532.54 349.93 53208.76 88888.00 2017-12-10 21:23:19.905 344 15532.54 349.90 53208.78 88888.00 2017-12-10 21:23:20.405 344 15532.55 349.90 53208.80 88888.00 2017-12-10 21:23:20.905 344 15532.58 349.94 53208.78 88888.00 2017-12-10 21:23:21.405 344 15532.55 349.96 53208.78 88888.00 2017-12-10 21:23:21.905 344 15532.59 349.93 53208.83 88888.00 2017-12-10 21:23:22.405 344 15532.59 349.90 53208.84 88888.00 2017-12-10 21:23:22.905 344 15532.61 349.88 53208.80 88888.00 2017-12-10 21:23:23.405 344 15532.61 349.88 53208.69 88888.00 2017-12-10 21:23:23.905 344 15532.56 349.88 53208.65 88888.00 2017-12-10 21:23:24.405 344 15532.56 349.87 53208.71 88888.00 2017-12-10 21:23:24.905 344 15532.62 349.81 53208.74 88888.00 2017-12-10 21:23:25.405 344 15532.61 349.82 53208.75 88888.00 2017-12-10 21:23:25.905 344 15532.64 349.82 53208.79 88888.00 2017-12-10 21:23:26.405 344 15532.67 349.84 53208.82 88888.00 2017-12-10 21:23:26.905 344 15532.67 349.84 53208.79 88888.00 2017-12-10 21:23:27.405 344 15532.63 349.84 53208.74 88888.00 2017-12-10 21:23:27.905 344 15532.62 349.80 53208.70 88888.00 2017-12-10 21:23:28.405 344 15532.65 349.79 53208.75 88888.00 2017-12-10 21:23:28.905 344 15532.67 349.80 53208.71 88888.00 2017-12-10 21:23:29.405 344 15532.70 349.82 53208.66 88888.00 2017-12-10 21:23:29.905 344 15532.69 349.79 53208.64 88888.00 2017-12-10 21:23:30.405 344 15532.72 349.77 53208.63 88888.00 2017-12-10 21:23:30.905 344 15532.76 349.75 53208.66 88888.00 2017-12-10 21:23:31.405 344 15532.77 349.75 53208.71 88888.00 2017-12-10 21:23:31.905 344 15532.82 349.73 53208.68 88888.00 2017-12-10 21:23:32.405 344 15532.85 349.72 53208.59 88888.00 2017-12-10 21:23:32.905 344 15532.79 349.70 53208.52 88888.00 2017-12-10 21:23:33.405 344 15532.83 349.71 53208.52 88888.00 2017-12-10 21:23:33.905 344 15532.83 349.77 53208.49 88888.00 2017-12-10 21:23:34.405 344 15532.85 349.77 53208.51 88888.00 2017-12-10 21:23:34.905 344 15532.88 349.73 53208.53 88888.00 2017-12-10 21:23:35.405 344 15532.87 349.70 53208.55 88888.00 2017-12-10 21:23:35.905 344 15532.87 349.70 53208.62 88888.00 2017-12-10 21:23:36.405 344 15532.83 349.70 53208.62 88888.00 2017-12-10 21:23:36.905 344 15532.87 349.68 53208.54 88888.00 2017-12-10 21:23:37.405 344 15532.87 349.70 53208.55 88888.00 2017-12-10 21:23:37.905 344 15532.92 349.69 53208.51 88888.00 2017-12-10 21:23:38.405 344 15532.94 349.69 53208.48 88888.00 2017-12-10 21:23:38.905 344 15532.94 349.71 53208.46 88888.00 2017-12-10 21:23:39.405 344 15532.97 349.71 53208.45 88888.00 2017-12-10 21:23:39.905 344 15532.96 349.66 53208.41 88888.00 2017-12-10 21:23:40.405 344 15532.99 349.66 53208.35 88888.00 2017-12-10 21:23:40.905 344 15532.99 349.66 53208.33 88888.00 2017-12-10 21:23:41.405 344 15532.99 349.67 53208.34 88888.00 2017-12-10 21:23:41.905 344 15533.04 349.68 53208.30 88888.00 2017-12-10 21:23:42.405 344 15533.07 349.68 53208.32 88888.00 2017-12-10 21:23:42.905 344 15533.04 349.68 53208.31 88888.00 2017-12-10 21:23:43.405 344 15533.07 349.66 53208.30 88888.00 2017-12-10 21:23:43.905 344 15533.10 349.62 53208.31 88888.00 2017-12-10 21:23:44.405 344 15533.07 349.66 53208.35 88888.00 2017-12-10 21:23:44.905 344 15533.06 349.66 53208.35 88888.00 2017-12-10 21:23:45.405 344 15533.14 349.63 53208.29 88888.00 2017-12-10 21:23:45.905 344 15533.17 349.62 53208.24 88888.00 2017-12-10 21:23:46.405 344 15533.15 349.60 53208.24 88888.00 2017-12-10 21:23:46.905 344 15533.19 349.61 53208.24 88888.00 2017-12-10 21:23:47.405 344 15533.21 349.63 53208.25 88888.00 2017-12-10 21:23:47.905 344 15533.21 349.60 53208.25 88888.00 2017-12-10 21:23:48.405 344 15533.16 349.61 53208.27 88888.00 2017-12-10 21:23:48.905 344 15533.16 349.59 53208.22 88888.00 2017-12-10 21:23:49.405 344 15533.16 349.61 53208.16 88888.00 2017-12-10 21:23:49.905 344 15533.18 349.55 53208.24 88888.00 2017-12-10 21:23:50.405 344 15533.21 349.55 53208.22 88888.00 2017-12-10 21:23:50.905 344 15533.25 349.56 53208.17 88888.00 2017-12-10 21:23:51.405 344 15533.31 349.55 53208.13 88888.00 2017-12-10 21:23:51.905 344 15533.33 349.60 53208.08 88888.00 2017-12-10 21:23:52.405 344 15533.38 349.58 53208.07 88888.00 2017-12-10 21:23:52.905 344 15533.36 349.54 53208.10 88888.00 2017-12-10 21:23:53.405 344 15533.33 349.54 53208.18 88888.00 2017-12-10 21:23:53.905 344 15533.29 349.56 53208.25 88888.00 2017-12-10 21:23:54.405 344 15533.34 349.58 53208.24 88888.00 2017-12-10 21:23:54.905 344 15533.32 349.58 53208.18 88888.00 2017-12-10 21:23:55.405 344 15533.31 349.53 53208.07 88888.00 2017-12-10 21:23:55.905 344 15533.33 349.50 53208.12 88888.00 2017-12-10 21:23:56.405 344 15533.34 349.51 53208.10 88888.00 2017-12-10 21:23:56.905 344 15533.35 349.52 53208.16 88888.00 2017-12-10 21:23:57.405 344 15533.34 349.53 53208.15 88888.00 2017-12-10 21:23:57.905 344 15533.31 349.53 53208.12 88888.00 2017-12-10 21:23:58.405 344 15533.33 349.52 53208.15 88888.00 2017-12-10 21:23:58.905 344 15533.34 349.49 53208.11 88888.00 2017-12-10 21:23:59.405 344 15533.33 349.45 53208.09 88888.00 2017-12-10 21:23:59.905 344 15533.36 349.46 53208.08 88888.00 2017-12-10 21:24:00.405 344 15533.35 349.52 53208.03 88888.00 2017-12-10 21:24:00.905 344 15533.31 349.56 53208.02 88888.00 2017-12-10 21:24:01.405 344 15533.36 349.56 53208.02 88888.00 2017-12-10 21:24:01.905 344 15533.36 349.59 53208.01 88888.00 2017-12-10 21:24:02.405 344 15533.38 349.61 53208.02 88888.00 2017-12-10 21:24:02.905 344 15533.37 349.55 53208.07 88888.00 2017-12-10 21:24:03.405 344 15533.44 349.50 53208.07 88888.00 2017-12-10 21:24:03.905 344 15533.45 349.50 53208.08 88888.00 2017-12-10 21:24:04.405 344 15533.45 349.45 53208.07 88888.00 2017-12-10 21:24:04.905 344 15533.42 349.49 53208.02 88888.00 2017-12-10 21:24:05.405 344 15533.38 349.47 53208.04 88888.00 2017-12-10 21:24:05.905 344 15533.42 349.45 53208.09 88888.00 2017-12-10 21:24:06.405 344 15533.45 349.44 53208.05 88888.00 2017-12-10 21:24:06.905 344 15533.46 349.46 53208.05 88888.00 2017-12-10 21:24:07.405 344 15533.47 349.41 53208.04 88888.00 2017-12-10 21:24:07.905 344 15533.53 349.40 53208.01 88888.00 2017-12-10 21:24:08.405 344 15533.51 349.42 53207.95 88888.00 2017-12-10 21:24:08.905 344 15533.47 349.43 53207.96 88888.00 2017-12-10 21:24:09.405 344 15533.46 349.41 53207.93 88888.00 2017-12-10 21:24:09.905 344 15533.44 349.38 53207.84 88888.00 2017-12-10 21:24:10.405 344 15533.41 349.38 53207.90 88888.00 2017-12-10 21:24:10.905 344 15533.43 349.37 53207.96 88888.00 2017-12-10 21:24:11.405 344 15533.46 349.35 53208.03 88888.00 2017-12-10 21:24:11.905 344 15533.49 349.36 53208.04 88888.00 2017-12-10 21:24:12.405 344 15533.51 349.36 53207.96 88888.00 2017-12-10 21:24:12.905 344 15533.50 349.37 53207.99 88888.00 2017-12-10 21:24:13.405 344 15533.46 349.36 53208.05 88888.00 2017-12-10 21:24:13.905 344 15533.51 349.36 53207.98 88888.00 2017-12-10 21:24:14.405 344 15533.54 349.32 53207.95 88888.00 2017-12-10 21:24:14.905 344 15533.49 349.29 53207.94 88888.00 2017-12-10 21:24:15.405 344 15533.49 349.30 53207.96 88888.00 2017-12-10 21:24:15.905 344 15533.49 349.27 53208.02 88888.00 2017-12-10 21:24:16.405 344 15533.47 349.29 53207.97 88888.00 2017-12-10 21:24:16.905 344 15533.43 349.33 53208.01 88888.00 2017-12-10 21:24:17.405 344 15533.45 349.36 53208.05 88888.00 2017-12-10 21:24:17.905 344 15533.49 349.34 53208.06 88888.00 2017-12-10 21:24:18.405 344 15533.50 349.29 53208.06 88888.00 2017-12-10 21:24:18.905 344 15533.51 349.29 53208.06 88888.00 2017-12-10 21:24:19.405 344 15533.50 349.27 53208.05 88888.00 2017-12-10 21:24:19.905 344 15533.50 349.30 53208.04 88888.00 2017-12-10 21:24:20.405 344 15533.53 349.34 53208.04 88888.00 2017-12-10 21:24:20.905 344 15533.49 349.32 53208.10 88888.00 2017-12-10 21:24:21.405 344 15533.50 349.28 53208.11 88888.00 2017-12-10 21:24:21.905 344 15533.49 349.27 53208.09 88888.00 2017-12-10 21:24:22.405 344 15533.44 349.30 53208.09 88888.00 2017-12-10 21:24:22.905 344 15533.43 349.27 53208.08 88888.00 2017-12-10 21:24:23.405 344 15533.42 349.29 53208.10 88888.00 2017-12-10 21:24:23.905 344 15533.45 349.30 53208.10 88888.00 2017-12-10 21:24:24.405 344 15533.50 349.28 53208.07 88888.00 2017-12-10 21:24:24.905 344 15533.45 349.25 53208.03 88888.00 2017-12-10 21:24:25.405 344 15533.42 349.23 53207.96 88888.00 2017-12-10 21:24:25.905 344 15533.38 349.25 53208.01 88888.00 2017-12-10 21:24:26.405 344 15533.38 349.30 53208.02 88888.00 2017-12-10 21:24:26.905 344 15533.31 349.26 53207.95 88888.00 2017-12-10 21:24:27.405 344 15533.31 349.26 53207.92 88888.00 2017-12-10 21:24:27.905 344 15533.24 349.27 53207.89 88888.00 2017-12-10 21:24:28.405 344 15533.19 349.23 53207.79 88888.00 2017-12-10 21:24:28.905 344 15533.16 349.18 53207.72 88888.00 2017-12-10 21:24:29.405 344 15533.21 349.10 53207.70 88888.00 2017-12-10 21:24:29.905 344 15533.31 349.06 53207.71 88888.00 2017-12-10 21:24:30.405 344 15533.29 348.97 53207.69 88888.00 2017-12-10 21:24:30.905 344 15533.26 348.92 53207.65 88888.00 2017-12-10 21:24:31.405 344 15533.32 348.83 53207.66 88888.00 2017-12-10 21:24:31.905 344 15533.44 348.77 53207.70 88888.00 2017-12-10 21:24:32.405 344 15533.49 348.80 53207.65 88888.00 2017-12-10 21:24:32.905 344 15533.54 348.78 53207.65 88888.00 2017-12-10 21:24:33.405 344 15533.63 348.78 53207.67 88888.00 2017-12-10 21:24:33.905 344 15533.67 348.80 53207.64 88888.00 2017-12-10 21:24:34.405 344 15533.65 348.80 53207.69 88888.00 2017-12-10 21:24:34.905 344 15533.68 348.83 53207.73 88888.00 2017-12-10 21:24:35.405 344 15533.68 348.83 53207.69 88888.00 2017-12-10 21:24:35.905 344 15533.60 348.83 53207.68 88888.00 2017-12-10 21:24:36.405 344 15533.53 348.84 53207.64 88888.00 2017-12-10 21:24:36.905 344 15533.46 348.82 53207.55 88888.00 2017-12-10 21:24:37.405 344 15533.44 348.80 53207.53 88888.00 2017-12-10 21:24:37.905 344 15533.37 348.76 53207.42 88888.00 2017-12-10 21:24:38.405 344 15533.33 348.67 53207.29 88888.00 2017-12-10 21:24:38.905 344 15533.32 348.58 53207.20 88888.00 2017-12-10 21:24:39.405 344 15533.31 348.50 53207.02 88888.00 2017-12-10 21:24:39.905 344 15533.38 348.39 53206.84 88888.00 2017-12-10 21:24:40.405 344 15533.52 348.32 53206.54 88888.00 2017-12-10 21:24:40.905 344 15533.70 348.22 53206.31 88888.00 2017-12-10 21:24:41.405 344 15534.05 348.29 53206.05 88888.00 2017-12-10 21:24:41.905 344 15534.39 348.56 53205.84 88888.00 2017-12-10 21:24:42.405 344 15534.60 348.99 53205.79 88888.00 2017-12-10 21:24:42.905 344 15534.64 349.49 53205.91 88888.00 2017-12-10 21:24:43.405 344 15534.52 349.86 53206.20 88888.00 2017-12-10 21:24:43.905 344 15534.22 350.01 53206.51 88888.00 2017-12-10 21:24:44.405 344 15533.91 349.97 53206.82 88888.00 2017-12-10 21:24:44.905 344 15533.71 349.78 53207.18 88888.00 2017-12-10 21:24:45.405 344 15533.60 349.55 53207.44 88888.00 2017-12-10 21:24:45.905 344 15533.56 349.42 53207.63 88888.00 2017-12-10 21:24:46.405 344 15533.53 349.30 53207.75 88888.00 2017-12-10 21:24:46.905 344 15533.51 349.24 53207.78 88888.00 2017-12-10 21:24:47.405 344 15533.55 349.20 53207.76 88888.00 2017-12-10 21:24:47.905 344 15533.56 349.17 53207.75 88888.00 2017-12-10 21:24:48.405 344 15533.59 349.13 53207.77 88888.00 2017-12-10 21:24:48.905 344 15533.60 349.07 53207.89 88888.00 2017-12-10 21:24:49.405 344 15533.62 349.07 53207.89 88888.00 2017-12-10 21:24:49.905 344 15533.68 349.07 53207.94 88888.00 2017-12-10 21:24:50.405 344 15533.67 349.07 53207.94 88888.00 2017-12-10 21:24:50.905 344 15533.71 349.04 53207.96 88888.00 2017-12-10 21:24:51.405 344 15533.71 349.00 53207.92 88888.00 2017-12-10 21:24:51.905 344 15533.72 348.97 53207.91 88888.00 2017-12-10 21:24:52.405 344 15533.76 348.95 53207.91 88888.00 2017-12-10 21:24:52.905 344 15533.74 348.97 53207.91 88888.00 2017-12-10 21:24:53.405 344 15533.72 349.00 53207.86 88888.00 2017-12-10 21:24:53.905 344 15533.69 349.00 53207.85 88888.00 2017-12-10 21:24:54.405 344 15533.67 348.95 53207.85 88888.00 2017-12-10 21:24:54.905 344 15533.70 348.98 53207.88 88888.00 2017-12-10 21:24:55.405 344 15533.74 349.00 53207.79 88888.00 2017-12-10 21:24:55.905 344 15533.71 349.01 53207.76 88888.00 2017-12-10 21:24:56.405 344 15533.72 349.01 53207.79 88888.00 2017-12-10 21:24:56.905 344 15533.77 348.97 53207.76 88888.00 2017-12-10 21:24:57.405 344 15533.71 348.97 53207.70 88888.00 2017-12-10 21:24:57.905 344 15533.70 348.97 53207.70 88888.00 2017-12-10 21:24:58.405 344 15533.69 348.95 53207.71 88888.00 2017-12-10 21:24:58.905 344 15533.65 348.94 53207.72 88888.00 2017-12-10 21:24:59.405 344 15533.72 348.93 53207.72 88888.00 2017-12-10 21:24:59.905 344 15533.71 348.95 53207.75 88888.00 2017-12-10 21:25:00.405 344 15533.67 348.92 53207.75 88888.00 2017-12-10 21:25:00.905 344 15533.62 348.90 53207.76 88888.00 2017-12-10 21:25:01.405 344 15533.65 348.91 53207.77 88888.00 2017-12-10 21:25:01.905 344 15533.69 348.89 53207.77 88888.00 2017-12-10 21:25:02.405 344 15533.73 348.86 53207.75 88888.00 2017-12-10 21:25:02.905 344 15533.74 348.83 53207.75 88888.00 2017-12-10 21:25:03.405 344 15533.74 348.82 53207.74 88888.00 2017-12-10 21:25:03.905 344 15533.76 348.83 53207.75 88888.00 2017-12-10 21:25:04.405 344 15533.77 348.85 53207.69 88888.00 2017-12-10 21:25:04.905 344 15533.77 348.86 53207.71 88888.00 2017-12-10 21:25:05.405 344 15533.71 348.84 53207.66 88888.00 2017-12-10 21:25:05.905 344 15533.70 348.77 53207.68 88888.00 2017-12-10 21:25:06.405 344 15533.73 348.72 53207.66 88888.00 2017-12-10 21:25:06.905 344 15533.77 348.75 53207.63 88888.00 2017-12-10 21:25:07.405 344 15533.74 348.76 53207.66 88888.00 2017-12-10 21:25:07.905 344 15533.70 348.80 53207.68 88888.00 2017-12-10 21:25:08.405 344 15533.74 348.85 53207.69 88888.00 2017-12-10 21:25:08.905 344 15533.78 348.86 53207.72 88888.00 2017-12-10 21:25:09.405 344 15533.80 348.80 53207.73 88888.00 2017-12-10 21:25:09.905 344 15533.78 348.81 53207.76 88888.00 2017-12-10 21:25:10.405 344 15533.72 348.82 53207.76 88888.00 2017-12-10 21:25:10.905 344 15533.77 348.81 53207.73 88888.00 2017-12-10 21:25:11.405 344 15533.79 348.81 53207.74 88888.00 2017-12-10 21:25:11.905 344 15533.77 348.82 53207.75 88888.00 2017-12-10 21:25:12.405 344 15533.76 348.85 53207.68 88888.00 2017-12-10 21:25:12.905 344 15533.79 348.85 53207.69 88888.00 2017-12-10 21:25:13.405 344 15533.83 348.81 53207.69 88888.00 2017-12-10 21:25:13.905 344 15533.82 348.76 53207.64 88888.00 2017-12-10 21:25:14.405 344 15533.77 348.74 53207.63 88888.00 2017-12-10 21:25:14.905 344 15533.83 348.73 53207.62 88888.00 2017-12-10 21:25:15.405 344 15533.87 348.74 53207.58 88888.00 2017-12-10 21:25:15.905 344 15533.88 348.75 53207.62 88888.00 2017-12-10 21:25:16.405 344 15533.86 348.78 53207.63 88888.00 2017-12-10 21:25:16.905 344 15533.83 348.81 53207.68 88888.00 2017-12-10 21:25:17.405 344 15533.85 348.78 53207.67 88888.00 2017-12-10 21:25:17.905 344 15533.86 348.77 53207.68 88888.00 2017-12-10 21:25:18.405 344 15533.88 348.72 53207.76 88888.00 2017-12-10 21:25:18.905 344 15533.91 348.69 53207.76 88888.00 2017-12-10 21:25:19.405 344 15533.89 348.72 53207.73 88888.00 2017-12-10 21:25:19.905 344 15533.91 348.73 53207.73 88888.00 2017-12-10 21:25:20.405 344 15533.92 348.76 53207.73 88888.00 2017-12-10 21:25:20.905 344 15533.96 348.76 53207.69 88888.00 2017-12-10 21:25:21.405 344 15533.94 348.75 53207.74 88888.00 2017-12-10 21:25:21.905 344 15533.97 348.71 53207.75 88888.00 2017-12-10 21:25:22.405 344 15534.00 348.72 53207.70 88888.00 2017-12-10 21:25:22.905 344 15534.00 348.71 53207.71 88888.00 2017-12-10 21:25:23.405 344 15534.04 348.72 53207.68 88888.00 2017-12-10 21:25:23.905 344 15533.98 348.77 53207.66 88888.00 2017-12-10 21:25:24.405 344 15534.00 348.74 53207.67 88888.00 2017-12-10 21:25:24.905 344 15533.99 348.71 53207.69 88888.00 2017-12-10 21:25:25.405 344 15534.00 348.71 53207.69 88888.00 2017-12-10 21:25:25.905 344 15534.05 348.69 53207.67 88888.00 2017-12-10 21:25:26.405 344 15534.06 348.69 53207.70 88888.00 2017-12-10 21:25:26.905 344 15534.09 348.73 53207.69 88888.00 2017-12-10 21:25:27.405 344 15534.10 348.75 53207.69 88888.00 2017-12-10 21:25:27.905 344 15534.14 348.74 53207.75 88888.00 2017-12-10 21:25:28.405 344 15534.10 348.72 53207.75 88888.00 2017-12-10 21:25:28.905 344 15534.08 348.71 53207.76 88888.00 2017-12-10 21:25:29.405 344 15534.05 348.72 53207.71 88888.00 2017-12-10 21:25:29.905 344 15534.06 348.72 53207.70 88888.00 2017-12-10 21:25:30.405 344 15534.05 348.64 53207.74 88888.00 2017-12-10 21:25:30.905 344 15534.05 348.61 53207.78 88888.00 2017-12-10 21:25:31.405 344 15534.05 348.65 53207.75 88888.00 2017-12-10 21:25:31.905 344 15534.04 348.67 53207.76 88888.00 2017-12-10 21:25:32.405 344 15534.07 348.65 53207.78 88888.00 2017-12-10 21:25:32.905 344 15534.09 348.63 53207.76 88888.00 2017-12-10 21:25:33.405 344 15534.06 348.61 53207.69 88888.00 2017-12-10 21:25:33.905 344 15534.07 348.63 53207.71 88888.00 2017-12-10 21:25:34.405 344 15534.05 348.61 53207.69 88888.00 2017-12-10 21:25:34.905 344 15534.03 348.59 53207.68 88888.00 2017-12-10 21:25:35.405 344 15534.05 348.57 53207.72 88888.00 2017-12-10 21:25:35.905 344 15534.04 348.57 53207.78 88888.00 2017-12-10 21:25:36.405 344 15534.01 348.52 53207.76 88888.00 2017-12-10 21:25:36.905 344 15534.01 348.52 53207.77 88888.00 2017-12-10 21:25:37.405 344 15534.05 348.51 53207.77 88888.00 2017-12-10 21:25:37.905 344 15534.06 348.52 53207.76 88888.00 2017-12-10 21:25:38.405 344 15534.09 348.52 53207.77 88888.00 2017-12-10 21:25:38.905 344 15534.07 348.52 53207.83 88888.00 2017-12-10 21:25:39.405 344 15534.06 348.56 53207.83 88888.00 2017-12-10 21:25:39.905 344 15534.09 348.52 53207.86 88888.00 2017-12-10 21:25:40.405 344 15534.05 348.47 53207.92 88888.00 2017-12-10 21:25:40.905 344 15534.00 348.46 53207.92 88888.00 2017-12-10 21:25:41.405 344 15533.95 348.45 53207.93 88888.00 2017-12-10 21:25:41.905 344 15533.95 348.46 53207.91 88888.00 2017-12-10 21:25:42.405 344 15533.98 348.45 53207.87 88888.00 2017-12-10 21:25:42.905 344 15533.99 348.43 53207.85 88888.00 2017-12-10 21:25:43.405 344 15533.97 348.43 53207.79 88888.00 2017-12-10 21:25:43.905 344 15533.95 348.46 53207.85 88888.00 2017-12-10 21:25:44.405 344 15533.98 348.49 53207.86 88888.00 2017-12-10 21:25:44.905 344 15533.96 348.51 53207.91 88888.00 2017-12-10 21:25:45.405 344 15533.94 348.48 53207.92 88888.00 2017-12-10 21:25:45.905 344 15533.90 348.46 53207.91 88888.00 2017-12-10 21:25:46.405 344 15533.92 348.47 53207.92 88888.00 2017-12-10 21:25:46.905 344 15533.92 348.45 53207.95 88888.00 2017-12-10 21:25:47.405 344 15533.97 348.52 53207.97 88888.00 2017-12-10 21:25:47.905 344 15533.98 348.48 53207.92 88888.00 2017-12-10 21:25:48.405 344 15533.96 348.47 53207.92 88888.00 2017-12-10 21:25:48.905 344 15533.97 348.42 53207.92 88888.00 2017-12-10 21:25:49.405 344 15533.92 348.42 53207.91 88888.00 2017-12-10 21:25:49.905 344 15533.92 348.41 53207.87 88888.00 2017-12-10 21:25:50.405 344 15533.83 348.47 53207.93 88888.00 2017-12-10 21:25:50.905 344 15533.86 348.50 53207.95 88888.00 2017-12-10 21:25:51.405 344 15533.86 348.47 53207.89 88888.00 2017-12-10 21:25:51.905 344 15533.89 348.41 53207.84 88888.00 2017-12-10 21:25:52.405 344 15533.90 348.39 53207.89 88888.00 2017-12-10 21:25:52.905 344 15533.90 348.42 53207.85 88888.00 2017-12-10 21:25:53.405 344 15533.91 348.41 53207.85 88888.00 2017-12-10 21:25:53.905 344 15533.89 348.38 53207.88 88888.00 2017-12-10 21:25:54.405 344 15533.87 348.38 53207.93 88888.00 2017-12-10 21:25:54.905 344 15533.92 348.37 53207.94 88888.00 2017-12-10 21:25:55.405 344 15533.91 348.34 53207.93 88888.00 2017-12-10 21:25:55.905 344 15533.92 348.37 53207.95 88888.00 2017-12-10 21:25:56.405 344 15533.88 348.39 53207.97 88888.00 2017-12-10 21:25:56.905 344 15533.86 348.39 53207.93 88888.00 2017-12-10 21:25:57.405 344 15533.87 348.38 53207.90 88888.00 2017-12-10 21:25:57.905 344 15533.83 348.34 53207.86 88888.00 2017-12-10 21:25:58.405 344 15533.79 348.34 53207.86 88888.00 2017-12-10 21:25:58.905 344 15533.88 348.34 53207.86 88888.00 2017-12-10 21:25:59.405 344 15533.87 348.32 53207.83 88888.00 2017-12-10 21:25:59.905 344 15533.83 348.31 53207.76 88888.00 2017-12-10 21:26:00.405 344 15533.85 348.33 53207.77 88888.00 2017-12-10 21:26:00.905 344 15533.82 348.32 53207.74 88888.00 2017-12-10 21:26:01.405 344 15533.80 348.34 53207.70 88888.00 2017-12-10 21:26:01.905 344 15533.77 348.37 53207.71 88888.00 2017-12-10 21:26:02.405 344 15533.82 348.37 53207.71 88888.00 2017-12-10 21:26:02.905 344 15533.85 348.35 53207.74 88888.00 2017-12-10 21:26:03.405 344 15533.85 348.37 53207.87 88888.00 2017-12-10 21:26:03.905 344 15533.85 348.32 53207.83 88888.00 2017-12-10 21:26:04.405 344 15533.88 348.31 53207.84 88888.00 2017-12-10 21:26:04.905 344 15533.88 348.34 53207.86 88888.00 2017-12-10 21:26:05.405 344 15533.92 348.40 53207.84 88888.00 2017-12-10 21:26:05.905 344 15533.89 348.37 53207.81 88888.00 2017-12-10 21:26:06.405 344 15533.87 348.34 53207.79 88888.00 2017-12-10 21:26:06.905 344 15533.92 348.38 53207.82 88888.00 2017-12-10 21:26:07.405 344 15533.92 348.38 53207.76 88888.00 2017-12-10 21:26:07.905 344 15533.92 348.38 53207.76 88888.00 2017-12-10 21:26:08.405 344 15533.92 348.38 53207.83 88888.00 2017-12-10 21:26:08.905 344 15533.94 348.40 53207.87 88888.00 2017-12-10 21:26:09.405 344 15533.96 348.39 53207.82 88888.00 2017-12-10 21:26:09.905 344 15533.92 348.41 53207.83 88888.00 2017-12-10 21:26:10.405 344 15533.98 348.46 53207.73 88888.00 2017-12-10 21:26:10.905 344 15533.95 348.43 53207.68 88888.00 2017-12-10 21:26:11.405 344 15533.96 348.41 53207.74 88888.00 2017-12-10 21:26:11.905 344 15533.94 348.41 53207.82 88888.00 2017-12-10 21:26:12.405 344 15533.96 348.39 53207.89 88888.00 2017-12-10 21:26:12.905 344 15533.97 348.40 53207.92 88888.00 2017-12-10 21:26:13.405 344 15534.00 348.43 53207.90 88888.00 2017-12-10 21:26:13.905 344 15533.97 348.43 53207.93 88888.00 2017-12-10 21:26:14.405 344 15533.98 348.40 53207.95 88888.00 2017-12-10 21:26:14.905 344 15533.95 348.43 53207.92 88888.00 2017-12-10 21:26:15.405 344 15533.97 348.46 53207.88 88888.00 2017-12-10 21:26:15.905 344 15534.01 348.43 53207.91 88888.00 2017-12-10 21:26:16.405 344 15533.95 348.46 53207.88 88888.00 2017-12-10 21:26:16.905 344 15533.92 348.45 53207.88 88888.00 2017-12-10 21:26:17.405 344 15533.98 348.47 53207.84 88888.00 2017-12-10 21:26:17.905 344 15534.00 348.48 53207.82 88888.00 2017-12-10 21:26:18.405 344 15534.03 348.45 53207.81 88888.00 2017-12-10 21:26:18.905 344 15533.98 348.39 53207.81 88888.00 2017-12-10 21:26:19.405 344 15533.96 348.38 53207.76 88888.00 2017-12-10 21:26:19.905 344 15533.90 348.40 53207.69 88888.00 2017-12-10 21:26:20.405 344 15533.95 348.40 53207.71 88888.00 2017-12-10 21:26:20.905 344 15533.95 348.37 53207.72 88888.00 2017-12-10 21:26:21.405 344 15533.92 348.35 53207.74 88888.00 2017-12-10 21:26:21.905 344 15533.96 348.37 53207.74 88888.00 2017-12-10 21:26:22.405 344 15534.03 348.35 53207.82 88888.00 2017-12-10 21:26:22.905 344 15534.07 348.37 53207.88 88888.00 2017-12-10 21:26:23.405 344 15534.01 348.37 53207.90 88888.00 2017-12-10 21:26:23.905 344 15533.99 348.37 53207.89 88888.00 2017-12-10 21:26:24.405 344 15534.04 348.32 53207.86 88888.00 2017-12-10 21:26:24.905 344 15534.05 348.33 53207.87 88888.00 2017-12-10 21:26:25.405 344 15534.06 348.33 53207.87 88888.00 2017-12-10 21:26:25.905 344 15534.03 348.32 53207.91 88888.00 2017-12-10 21:26:26.405 344 15534.00 348.32 53207.89 88888.00 2017-12-10 21:26:26.905 344 15534.07 348.30 53207.90 88888.00 2017-12-10 21:26:27.405 344 15534.09 348.29 53207.90 88888.00 2017-12-10 21:26:27.905 344 15534.09 348.29 53207.95 88888.00 2017-12-10 21:26:28.405 344 15534.14 348.28 53207.97 88888.00 2017-12-10 21:26:28.905 344 15534.12 348.24 53207.88 88888.00 2017-12-10 21:26:29.405 344 15534.13 348.23 53207.86 88888.00 2017-12-10 21:26:29.905 344 15534.09 348.21 53207.85 88888.00 2017-12-10 21:26:30.405 344 15534.03 348.25 53207.88 88888.00 2017-12-10 21:26:30.905 344 15534.06 348.25 53207.88 88888.00 2017-12-10 21:26:31.405 344 15534.08 348.25 53207.92 88888.00 2017-12-10 21:26:31.905 344 15534.09 348.25 53207.90 88888.00 2017-12-10 21:26:32.405 344 15534.05 348.21 53207.92 88888.00 2017-12-10 21:26:32.905 344 15534.00 348.19 53207.91 88888.00 2017-12-10 21:26:33.405 344 15534.01 348.19 53207.94 88888.00 2017-12-10 21:26:33.905 344 15534.06 348.17 53207.94 88888.00 2017-12-10 21:26:34.405 344 15534.03 348.17 53207.93 88888.00 2017-12-10 21:26:34.905 344 15533.99 348.15 53207.91 88888.00 2017-12-10 21:26:35.405 344 15533.98 348.20 53207.92 88888.00 2017-12-10 21:26:35.905 344 15534.04 348.21 53207.98 88888.00 2017-12-10 21:26:36.405 344 15534.05 348.22 53207.94 88888.00 2017-12-10 21:26:36.905 344 15534.07 348.22 53207.91 88888.00 2017-12-10 21:26:37.405 344 15534.00 348.20 53207.91 88888.00 2017-12-10 21:26:37.905 344 15534.00 348.16 53207.88 88888.00 2017-12-10 21:26:38.405 344 15534.03 348.20 53207.87 88888.00 2017-12-10 21:26:38.905 344 15534.01 348.19 53207.86 88888.00 2017-12-10 21:26:39.405 344 15534.00 348.17 53207.86 88888.00 2017-12-10 21:26:39.905 344 15534.00 348.17 53207.93 88888.00 2017-12-10 21:26:40.405 344 15533.99 348.16 53207.90 88888.00 2017-12-10 21:26:40.905 344 15534.01 348.16 53207.84 88888.00 2017-12-10 21:26:41.405 344 15534.08 348.16 53207.86 88888.00 2017-12-10 21:26:41.905 344 15534.06 348.16 53207.86 88888.00 2017-12-10 21:26:42.405 344 15534.00 348.16 53207.89 88888.00 2017-12-10 21:26:42.905 344 15533.97 348.14 53207.90 88888.00 2017-12-10 21:26:43.405 344 15533.97 348.12 53207.85 88888.00 2017-12-10 21:26:43.905 344 15533.97 348.14 53207.79 88888.00 2017-12-10 21:26:44.405 344 15533.89 348.09 53207.78 88888.00 2017-12-10 21:26:44.905 344 15533.96 348.05 53207.84 88888.00 2017-12-10 21:26:45.405 344 15533.99 348.08 53207.84 88888.00 2017-12-10 21:26:45.905 344 15534.04 348.11 53207.83 88888.00 2017-12-10 21:26:46.405 344 15533.99 348.07 53207.81 88888.00 2017-12-10 21:26:46.905 344 15533.95 348.07 53207.82 88888.00 2017-12-10 21:26:47.405 344 15533.92 348.07 53207.78 88888.00 2017-12-10 21:26:47.905 344 15533.92 348.07 53207.75 88888.00 2017-12-10 21:26:48.405 344 15533.88 348.04 53207.83 88888.00 2017-12-10 21:26:48.905 344 15533.89 348.03 53207.83 88888.00 2017-12-10 21:26:49.405 344 15533.91 348.06 53207.78 88888.00 2017-12-10 21:26:49.905 344 15533.97 348.06 53207.79 88888.00 2017-12-10 21:26:50.405 344 15533.95 348.07 53207.84 88888.00 2017-12-10 21:26:50.905 344 15533.98 348.06 53207.85 88888.00 2017-12-10 21:26:51.405 344 15534.01 347.99 53207.82 88888.00 2017-12-10 21:26:51.905 344 15534.00 347.99 53207.82 88888.00 2017-12-10 21:26:52.405 344 15533.96 347.98 53207.83 88888.00 2017-12-10 21:26:52.905 344 15533.96 347.97 53207.88 88888.00 2017-12-10 21:26:53.405 344 15533.98 347.99 53207.89 88888.00 2017-12-10 21:26:53.905 344 15533.98 348.00 53207.90 88888.00 2017-12-10 21:26:54.405 344 15533.95 348.04 53207.91 88888.00 2017-12-10 21:26:54.905 344 15533.97 348.00 53207.90 88888.00 2017-12-10 21:26:55.405 344 15533.96 348.00 53207.85 88888.00 2017-12-10 21:26:55.905 344 15533.98 347.95 53207.81 88888.00 2017-12-10 21:26:56.405 344 15533.96 347.97 53207.77 88888.00 2017-12-10 21:26:56.905 344 15533.91 347.99 53207.73 88888.00 2017-12-10 21:26:57.405 344 15533.96 347.95 53207.72 88888.00 2017-12-10 21:26:57.905 344 15534.03 347.92 53207.73 88888.00 2017-12-10 21:26:58.405 344 15534.06 347.92 53207.73 88888.00 2017-12-10 21:26:58.905 344 15534.07 347.90 53207.73 88888.00 2017-12-10 21:26:59.405 344 15534.13 347.88 53207.79 88888.00 2017-12-10 21:26:59.905 344 15534.08 347.89 53207.83 88888.00 2017-12-10 21:27:00.405 344 15534.09 347.89 53207.83 88888.00 2017-12-10 21:27:00.905 344 15534.08 347.86 53207.84 88888.00 2017-12-10 21:27:01.405 344 15534.07 347.85 53207.84 88888.00 2017-12-10 21:27:01.905 344 15534.04 347.86 53207.84 88888.00 2017-12-10 21:27:02.405 344 15534.05 347.87 53207.87 88888.00 2017-12-10 21:27:02.905 344 15534.05 347.82 53207.88 88888.00 2017-12-10 21:27:03.405 344 15534.06 347.80 53207.85 88888.00 2017-12-10 21:27:03.905 344 15534.05 347.78 53207.79 88888.00 2017-12-10 21:27:04.405 344 15534.10 347.80 53207.75 88888.00 2017-12-10 21:27:04.905 344 15534.06 347.78 53207.74 88888.00 2017-12-10 21:27:05.406 344 15534.05 347.80 53207.72 88888.00 2017-12-10 21:27:05.906 344 15534.08 347.76 53207.76 88888.00 2017-12-10 21:27:06.406 344 15534.03 347.73 53207.77 88888.00 2017-12-10 21:27:06.906 344 15534.03 347.71 53207.72 88888.00 2017-12-10 21:27:07.406 344 15534.06 347.74 53207.68 88888.00 2017-12-10 21:27:07.906 344 15534.05 347.72 53207.68 88888.00 2017-12-10 21:27:08.406 344 15534.05 347.72 53207.74 88888.00 2017-12-10 21:27:08.906 344 15534.06 347.73 53207.76 88888.00 2017-12-10 21:27:09.406 344 15534.13 347.70 53207.74 88888.00 2017-12-10 21:27:09.906 344 15534.12 347.64 53207.76 88888.00 2017-12-10 21:27:10.406 344 15534.12 347.63 53207.74 88888.00 2017-12-10 21:27:10.906 344 15534.09 347.61 53207.73 88888.00 2017-12-10 21:27:11.406 344 15534.08 347.60 53207.70 88888.00 2017-12-10 21:27:11.906 344 15534.12 347.62 53207.75 88888.00 2017-12-10 21:27:12.406 344 15534.08 347.64 53207.85 88888.00 2017-12-10 21:27:12.906 344 15534.10 347.66 53207.87 88888.00 2017-12-10 21:27:13.406 344 15534.04 347.62 53207.86 88888.00 2017-12-10 21:27:13.906 344 15534.06 347.57 53207.84 88888.00 2017-12-10 21:27:14.406 344 15534.07 347.57 53207.81 88888.00 2017-12-10 21:27:14.906 344 15534.07 347.61 53207.84 88888.00 2017-12-10 21:27:15.406 344 15534.07 347.63 53207.82 88888.00 2017-12-10 21:27:15.906 344 15534.04 347.62 53207.86 88888.00 2017-12-10 21:27:16.406 344 15534.08 347.63 53207.87 88888.00 2017-12-10 21:27:16.906 344 15534.08 347.64 53207.82 88888.00 2017-12-10 21:27:17.406 344 15534.01 347.65 53207.85 88888.00 2017-12-10 21:27:17.906 344 15534.01 347.63 53207.78 88888.00 2017-12-10 21:27:18.406 344 15534.01 347.59 53207.82 88888.00 2017-12-10 21:27:18.906 344 15534.00 347.59 53207.88 88888.00 2017-12-10 21:27:19.406 344 15533.95 347.55 53207.87 88888.00 2017-12-10 21:27:19.906 344 15533.95 347.56 53207.88 88888.00 2017-12-10 21:27:20.406 344 15533.95 347.57 53207.86 88888.00 2017-12-10 21:27:20.906 344 15533.95 347.57 53207.83 88888.00 2017-12-10 21:27:21.406 344 15533.99 347.59 53207.84 88888.00 2017-12-10 21:27:21.906 344 15534.01 347.54 53207.85 88888.00 2017-12-10 21:27:22.406 344 15534.00 347.54 53207.91 88888.00 2017-12-10 21:27:22.906 344 15533.97 347.54 53207.86 88888.00 2017-12-10 21:27:23.406 344 15533.96 347.57 53207.85 88888.00 2017-12-10 21:27:23.906 344 15533.95 347.53 53207.90 88888.00 2017-12-10 21:27:24.406 344 15533.91 347.50 53207.77 88888.00 2017-12-10 21:27:24.906 344 15533.92 347.50 53207.76 88888.00 2017-12-10 21:27:25.406 344 15533.91 347.47 53207.77 88888.00 2017-12-10 21:27:25.906 344 15533.87 347.48 53207.87 88888.00 2017-12-10 21:27:26.406 344 15533.90 347.53 53207.93 88888.00 2017-12-10 21:27:26.906 344 15533.91 347.54 53207.90 88888.00 2017-12-10 21:27:27.406 344 15533.87 347.51 53207.94 88888.00 2017-12-10 21:27:27.906 344 15533.83 347.46 53207.92 88888.00 2017-12-10 21:27:28.406 344 15533.80 347.48 53207.92 88888.00 2017-12-10 21:27:28.906 344 15533.78 347.50 53207.89 88888.00 2017-12-10 21:27:29.406 344 15533.83 347.50 53207.91 88888.00 2017-12-10 21:27:29.906 344 15533.82 347.51 53207.86 88888.00 2017-12-10 21:27:30.406 344 15533.80 347.46 53207.87 88888.00 2017-12-10 21:27:30.906 344 15533.82 347.45 53207.90 88888.00 2017-12-10 21:27:31.406 344 15533.83 347.47 53207.88 88888.00 2017-12-10 21:27:31.906 344 15533.78 347.46 53207.90 88888.00 2017-12-10 21:27:32.406 344 15533.74 347.47 53207.90 88888.00 2017-12-10 21:27:32.906 344 15533.73 347.45 53207.93 88888.00 2017-12-10 21:27:33.406 344 15533.72 347.42 53207.93 88888.00 2017-12-10 21:27:33.906 344 15533.76 347.39 53207.95 88888.00 2017-12-10 21:27:34.406 344 15533.78 347.42 53207.94 88888.00 2017-12-10 21:27:34.906 344 15533.79 347.39 53207.89 88888.00 2017-12-10 21:27:35.406 344 15533.74 347.37 53207.91 88888.00 2017-12-10 21:27:35.906 344 15533.77 347.39 53207.97 88888.00 2017-12-10 21:27:36.406 344 15533.78 347.39 53208.06 88888.00 2017-12-10 21:27:36.906 344 15533.80 347.39 53208.09 88888.00 2017-12-10 21:27:37.406 344 15533.78 347.38 53208.04 88888.00 2017-12-10 21:27:37.906 344 15533.76 347.37 53208.05 88888.00 2017-12-10 21:27:38.406 344 15533.74 347.36 53208.07 88888.00 2017-12-10 21:27:38.906 344 15533.78 347.38 53208.09 88888.00 2017-12-10 21:27:39.406 344 15533.76 347.35 53208.04 88888.00 2017-12-10 21:27:39.906 344 15533.76 347.37 53208.02 88888.00 2017-12-10 21:27:40.406 344 15533.74 347.35 53208.02 88888.00 2017-12-10 21:27:40.906 344 15533.79 347.35 53207.99 88888.00 2017-12-10 21:27:41.406 344 15533.77 347.36 53207.99 88888.00 2017-12-10 21:27:41.906 344 15533.79 347.33 53208.01 88888.00 2017-12-10 21:27:42.406 344 15533.76 347.34 53208.05 88888.00 2017-12-10 21:27:42.906 344 15533.76 347.36 53207.99 88888.00 2017-12-10 21:27:43.406 344 15533.76 347.33 53207.97 88888.00 2017-12-10 21:27:43.906 344 15533.78 347.29 53207.99 88888.00 2017-12-10 21:27:44.406 344 15533.83 347.27 53208.03 88888.00 2017-12-10 21:27:44.906 344 15533.77 347.26 53208.05 88888.00 2017-12-10 21:27:45.406 344 15533.79 347.28 53208.06 88888.00 2017-12-10 21:27:45.906 344 15533.81 347.26 53208.02 88888.00 2017-12-10 21:27:46.406 344 15533.78 347.27 53208.01 88888.00 2017-12-10 21:27:46.906 344 15533.79 347.25 53208.01 88888.00 2017-12-10 21:27:47.406 344 15533.80 347.24 53208.04 88888.00 2017-12-10 21:27:47.906 344 15533.79 347.21 53207.97 88888.00 2017-12-10 21:27:48.406 344 15533.83 347.22 53207.92 88888.00 2017-12-10 21:27:48.906 344 15533.81 347.20 53207.93 88888.00 2017-12-10 21:27:49.406 344 15533.79 347.19 53208.01 88888.00 2017-12-10 21:27:49.906 344 15533.82 347.18 53208.05 88888.00 2017-12-10 21:27:50.406 344 15533.77 347.18 53207.99 88888.00 2017-12-10 21:27:50.906 344 15533.79 347.19 53208.01 88888.00 2017-12-10 21:27:51.406 344 15533.74 347.19 53207.98 88888.00 2017-12-10 21:27:51.906 344 15533.79 347.16 53207.93 88888.00 2017-12-10 21:27:52.406 344 15533.77 347.12 53207.85 88888.00 2017-12-10 21:27:52.906 344 15533.78 347.10 53207.86 88888.00 2017-12-10 21:27:53.406 344 15533.78 347.08 53207.88 88888.00 2017-12-10 21:27:53.906 344 15533.74 347.10 53207.87 88888.00 2017-12-10 21:27:54.406 344 15533.72 347.11 53207.94 88888.00 2017-12-10 21:27:54.906 344 15533.70 347.08 53208.02 88888.00 2017-12-10 21:27:55.406 344 15533.72 347.08 53207.98 88888.00 2017-12-10 21:27:55.906 344 15533.72 347.07 53207.99 88888.00 2017-12-10 21:27:56.406 344 15533.74 347.12 53208.07 88888.00 2017-12-10 21:27:56.906 344 15533.73 347.09 53208.08 88888.00 2017-12-10 21:27:57.406 344 15533.71 347.02 53208.04 88888.00 2017-12-10 21:27:57.906 344 15533.70 346.99 53208.04 88888.00 2017-12-10 21:27:58.406 344 15533.69 346.98 53208.04 88888.00 2017-12-10 21:27:58.906 344 15533.70 346.99 53208.02 88888.00 2017-12-10 21:27:59.406 344 15533.74 346.95 53208.06 88888.00 2017-12-10 21:27:59.906 344 15533.72 346.95 53208.12 88888.00 2017-12-10 21:28:00.406 344 15533.74 346.93 53208.12 88888.00 2017-12-10 21:28:00.906 344 15533.74 346.92 53208.12 88888.00 2017-12-10 21:28:01.406 344 15533.71 346.94 53208.15 88888.00 2017-12-10 21:28:01.906 344 15533.67 346.93 53208.11 88888.00 2017-12-10 21:28:02.406 344 15533.64 346.91 53208.06 88888.00 2017-12-10 21:28:02.906 344 15533.67 346.90 53208.04 88888.00 2017-12-10 21:28:03.406 344 15533.70 346.95 53208.10 88888.00 2017-12-10 21:28:03.906 344 15533.67 346.93 53208.14 88888.00 2017-12-10 21:28:04.406 344 15533.65 346.88 53208.15 88888.00 2017-12-10 21:28:04.906 344 15533.62 346.88 53208.15 88888.00 2017-12-10 21:28:05.406 344 15533.63 346.87 53208.13 88888.00 2017-12-10 21:28:05.906 344 15533.62 346.86 53208.15 88888.00 2017-12-10 21:28:06.406 344 15533.61 346.83 53208.17 88888.00 2017-12-10 21:28:06.906 344 15533.58 346.84 53208.18 88888.00 2017-12-10 21:28:07.406 344 15533.60 346.84 53208.18 88888.00 2017-12-10 21:28:07.906 344 15533.59 346.85 53208.22 88888.00 2017-12-10 21:28:08.406 344 15533.56 346.79 53208.22 88888.00 2017-12-10 21:28:08.906 344 15533.56 346.77 53208.26 88888.00 2017-12-10 21:28:09.406 344 15533.55 346.78 53208.23 88888.00 2017-12-10 21:28:09.906 344 15533.54 346.79 53208.13 88888.00 2017-12-10 21:28:10.406 344 15533.51 346.78 53208.11 88888.00 2017-12-10 21:28:10.906 344 15533.50 346.82 53208.14 88888.00 2017-12-10 21:28:11.406 344 15533.46 346.81 53208.10 88888.00 2017-12-10 21:28:11.906 344 15533.44 346.76 53208.06 88888.00 2017-12-10 21:28:12.406 344 15533.44 346.77 53208.09 88888.00 2017-12-10 21:28:12.906 344 15533.47 346.77 53208.04 88888.00 2017-12-10 21:28:13.406 344 15533.50 346.78 53208.02 88888.00 2017-12-10 21:28:13.906 344 15533.45 346.78 53208.05 88888.00 2017-12-10 21:28:14.406 344 15533.46 346.74 53208.15 88888.00 2017-12-10 21:28:14.906 344 15533.44 346.69 53208.17 88888.00 2017-12-10 21:28:15.406 344 15533.44 346.71 53208.14 88888.00 2017-12-10 21:28:15.906 344 15533.45 346.70 53208.14 88888.00 2017-12-10 21:28:16.406 344 15533.49 346.67 53208.14 88888.00 2017-12-10 21:28:16.906 344 15533.46 346.64 53208.12 88888.00 2017-12-10 21:28:17.406 344 15533.44 346.62 53208.08 88888.00 2017-12-10 21:28:17.906 344 15533.43 346.66 53208.11 88888.00 2017-12-10 21:28:18.406 344 15533.43 346.66 53208.06 88888.00 2017-12-10 21:28:18.906 344 15533.43 346.60 53208.01 88888.00 2017-12-10 21:28:19.406 344 15533.46 346.59 53207.99 88888.00 2017-12-10 21:28:19.906 344 15533.43 346.59 53208.04 88888.00 2017-12-10 21:28:20.406 344 15533.42 346.58 53207.99 88888.00 2017-12-10 21:28:20.906 344 15533.40 346.59 53207.94 88888.00 2017-12-10 21:28:21.406 344 15533.42 346.59 53207.95 88888.00 2017-12-10 21:28:21.906 344 15533.41 346.58 53207.93 88888.00 2017-12-10 21:28:22.406 344 15533.38 346.56 53208.02 88888.00 2017-12-10 21:28:22.906 344 15533.41 346.53 53208.07 88888.00 2017-12-10 21:28:23.406 344 15533.37 346.51 53208.04 88888.00 2017-12-10 21:28:23.906 344 15533.37 346.53 53208.06 88888.00 2017-12-10 21:28:24.406 344 15533.40 346.55 53208.06 88888.00 2017-12-10 21:28:24.906 344 15533.45 346.50 53208.12 88888.00 2017-12-10 21:28:25.406 344 15533.44 346.49 53208.13 88888.00 2017-12-10 21:28:25.906 344 15533.42 346.48 53208.09 88888.00 2017-12-10 21:28:26.406 344 15533.40 346.47 53208.13 88888.00 2017-12-10 21:28:26.906 344 15533.49 346.50 53208.12 88888.00 2017-12-10 21:28:27.406 344 15533.47 346.49 53208.16 88888.00 2017-12-10 21:28:27.906 344 15533.46 346.45 53208.18 88888.00 2017-12-10 21:28:28.406 344 15533.49 346.47 53208.18 88888.00 2017-12-10 21:28:28.906 344 15533.43 346.48 53208.15 88888.00 2017-12-10 21:28:29.406 344 15533.43 346.45 53208.13 88888.00 2017-12-10 21:28:29.906 344 15533.50 346.48 53208.08 88888.00 2017-12-10 21:28:30.406 344 15533.56 346.52 53208.09 88888.00 2017-12-10 21:28:30.906 344 15533.55 346.52 53208.08 88888.00 2017-12-10 21:28:31.406 344 15533.51 346.47 53208.08 88888.00 2017-12-10 21:28:31.906 344 15533.51 346.48 53208.15 88888.00 2017-12-10 21:28:32.406 344 15533.49 346.48 53208.17 88888.00 2017-12-10 21:28:32.906 344 15533.49 346.49 53208.16 88888.00 2017-12-10 21:28:33.406 344 15533.47 346.48 53208.17 88888.00 2017-12-10 21:28:33.906 344 15533.47 346.45 53208.17 88888.00 2017-12-10 21:28:34.406 344 15533.46 346.47 53208.14 88888.00 2017-12-10 21:28:34.906 344 15533.47 346.45 53208.14 88888.00 2017-12-10 21:28:35.406 344 15533.47 346.48 53208.17 88888.00 2017-12-10 21:28:35.906 344 15533.43 346.52 53208.19 88888.00 2017-12-10 21:28:36.406 344 15533.44 346.50 53208.15 88888.00 2017-12-10 21:28:36.906 344 15533.45 346.44 53208.11 88888.00 2017-12-10 21:28:37.406 344 15533.45 346.45 53208.11 88888.00 2017-12-10 21:28:37.906 344 15533.47 346.48 53208.12 88888.00 2017-12-10 21:28:38.406 344 15533.46 346.43 53208.17 88888.00 2017-12-10 21:28:38.906 344 15533.47 346.44 53208.16 88888.00 2017-12-10 21:28:39.406 344 15533.47 346.44 53208.10 88888.00 2017-12-10 21:28:39.906 344 15533.52 346.41 53208.04 88888.00 2017-12-10 21:28:40.406 344 15533.55 346.39 53208.06 88888.00 2017-12-10 21:28:40.906 344 15533.52 346.36 53208.11 88888.00 2017-12-10 21:28:41.406 344 15533.49 346.40 53208.18 88888.00 2017-12-10 21:28:41.906 344 15533.47 346.47 53208.15 88888.00 2017-12-10 21:28:42.406 344 15533.50 346.47 53208.17 88888.00 2017-12-10 21:28:42.906 344 15533.51 346.48 53208.18 88888.00 2017-12-10 21:28:43.406 344 15533.46 346.47 53208.22 88888.00 2017-12-10 21:28:43.906 344 15533.46 346.41 53208.19 88888.00 2017-12-10 21:28:44.406 344 15533.49 346.41 53208.21 88888.00 2017-12-10 21:28:44.906 344 15533.51 346.39 53208.22 88888.00 2017-12-10 21:28:45.406 344 15533.54 346.39 53208.24 88888.00 2017-12-10 21:28:45.906 344 15533.52 346.40 53208.25 88888.00 2017-12-10 21:28:46.406 344 15533.53 346.40 53208.21 88888.00 2017-12-10 21:28:46.906 344 15533.56 346.44 53208.21 88888.00 2017-12-10 21:28:47.406 344 15533.52 346.47 53208.25 88888.00 2017-12-10 21:28:47.906 344 15533.51 346.42 53208.19 88888.00 2017-12-10 21:28:48.406 344 15533.51 346.39 53208.16 88888.00 2017-12-10 21:28:48.906 344 15533.55 346.40 53208.11 88888.00 2017-12-10 21:28:49.406 344 15533.53 346.44 53208.05 88888.00 2017-12-10 21:28:49.906 344 15533.47 346.45 53208.03 88888.00 2017-12-10 21:28:50.406 344 15533.52 346.42 53208.08 88888.00 2017-12-10 21:28:50.906 344 15533.52 346.43 53208.15 88888.00 2017-12-10 21:28:51.406 344 15533.44 346.43 53208.17 88888.00 2017-12-10 21:28:51.906 344 15533.44 346.41 53208.15 88888.00 2017-12-10 21:28:52.406 344 15533.50 346.35 53208.18 88888.00 2017-12-10 21:28:52.906 344 15533.54 346.38 53208.21 88888.00 2017-12-10 21:28:53.406 344 15533.53 346.40 53208.19 88888.00 2017-12-10 21:28:53.906 344 15533.49 346.42 53208.21 88888.00 2017-12-10 21:28:54.406 344 15533.52 346.45 53208.21 88888.00 2017-12-10 21:28:54.906 344 15533.56 346.42 53208.23 88888.00 2017-12-10 21:28:55.406 344 15533.52 346.43 53208.22 88888.00 2017-12-10 21:28:55.906 344 15533.54 346.44 53208.25 88888.00 2017-12-10 21:28:56.406 344 15533.54 346.48 53208.18 88888.00 2017-12-10 21:28:56.906 344 15533.55 346.43 53208.18 88888.00 2017-12-10 21:28:57.406 344 15533.58 346.38 53208.16 88888.00 2017-12-10 21:28:57.906 344 15533.61 346.40 53208.17 88888.00 2017-12-10 21:28:58.406 344 15533.59 346.41 53208.14 88888.00 2017-12-10 21:28:58.906 344 15533.60 346.41 53208.11 88888.00 2017-12-10 21:28:59.406 344 15533.53 346.44 53208.10 88888.00 2017-12-10 21:28:59.906 344 15533.55 346.45 53208.15 88888.00 2017-12-10 21:29:00.406 344 15533.63 346.48 53208.22 88888.00 2017-12-10 21:29:00.906 344 15533.63 346.50 53208.27 88888.00 2017-12-10 21:29:01.406 344 15533.62 346.51 53208.29 88888.00 2017-12-10 21:29:01.906 344 15533.67 346.50 53208.26 88888.00 2017-12-10 21:29:02.406 344 15533.69 346.49 53208.25 88888.00 2017-12-10 21:29:02.906 344 15533.70 346.48 53208.30 88888.00 2017-12-10 21:29:03.406 344 15533.73 346.48 53208.31 88888.00 2017-12-10 21:29:03.906 344 15533.69 346.49 53208.28 88888.00 2017-12-10 21:29:04.406 344 15533.67 346.44 53208.28 88888.00 2017-12-10 21:29:04.906 344 15533.67 346.41 53208.27 88888.00 2017-12-10 21:29:05.406 344 15533.68 346.43 53208.16 88888.00 2017-12-10 21:29:05.906 344 15533.71 346.36 53208.16 88888.00 2017-12-10 21:29:06.406 344 15533.73 346.38 53208.19 88888.00 2017-12-10 21:29:06.906 344 15533.70 346.43 53208.17 88888.00 2017-12-10 21:29:07.406 344 15533.71 346.43 53208.16 88888.00 2017-12-10 21:29:07.906 344 15533.68 346.45 53208.15 88888.00 2017-12-10 21:29:08.406 344 15533.68 346.50 53208.15 88888.00 2017-12-10 21:29:08.906 344 15533.72 346.52 53208.21 88888.00 2017-12-10 21:29:09.406 344 15533.73 346.53 53208.23 88888.00 2017-12-10 21:29:09.906 344 15533.72 346.58 53208.27 88888.00 2017-12-10 21:29:10.406 344 15533.77 346.59 53208.28 88888.00 2017-12-10 21:29:10.906 344 15533.83 346.57 53208.33 88888.00 2017-12-10 21:29:11.406 344 15533.82 346.56 53208.32 88888.00 2017-12-10 21:29:11.906 344 15533.83 346.59 53208.29 88888.00 2017-12-10 21:29:12.406 344 15533.80 346.62 53208.23 88888.00 2017-12-10 21:29:12.906 344 15533.73 346.61 53208.28 88888.00 2017-12-10 21:29:13.406 344 15533.76 346.64 53208.27 88888.00 2017-12-10 21:29:13.906 344 15533.80 346.66 53208.25 88888.00 2017-12-10 21:29:14.406 344 15533.81 346.67 53208.25 88888.00 2017-12-10 21:29:14.906 344 15533.80 346.66 53208.24 88888.00 2017-12-10 21:29:15.406 344 15533.83 346.62 53208.27 88888.00 2017-12-10 21:29:15.906 344 15533.86 346.64 53208.26 88888.00 2017-12-10 21:29:16.406 344 15533.89 346.68 53208.21 88888.00 2017-12-10 21:29:16.906 344 15533.89 346.71 53208.21 88888.00 2017-12-10 21:29:17.406 344 15533.86 346.69 53208.21 88888.00 2017-12-10 21:29:17.906 344 15533.88 346.66 53208.15 88888.00 2017-12-10 21:29:18.406 344 15533.90 346.67 53208.17 88888.00 2017-12-10 21:29:18.906 344 15533.89 346.70 53208.18 88888.00 2017-12-10 21:29:19.406 344 15533.94 346.70 53208.18 88888.00 2017-12-10 21:29:19.906 344 15533.94 346.71 53208.25 88888.00 2017-12-10 21:29:20.406 344 15533.91 346.71 53208.24 88888.00 2017-12-10 21:29:20.906 344 15533.90 346.71 53208.26 88888.00 2017-12-10 21:29:21.406 344 15533.95 346.74 53208.27 88888.00 2017-12-10 21:29:21.906 344 15533.92 346.76 53208.25 88888.00 2017-12-10 21:29:22.406 344 15533.90 346.74 53208.23 88888.00 2017-12-10 21:29:22.906 344 15533.97 346.78 53208.21 88888.00 2017-12-10 21:29:23.406 344 15533.99 346.77 53208.23 88888.00 2017-12-10 21:29:23.906 344 15533.97 346.79 53208.21 88888.00 2017-12-10 21:29:24.406 344 15533.94 346.81 53208.21 88888.00 2017-12-10 21:29:24.906 344 15533.95 346.83 53208.21 88888.00 2017-12-10 21:29:25.406 344 15533.98 346.82 53208.18 88888.00 2017-12-10 21:29:25.906 344 15533.98 346.79 53208.11 88888.00 2017-12-10 21:29:26.406 344 15533.96 346.81 53208.06 88888.00 2017-12-10 21:29:26.906 344 15533.98 346.83 53208.11 88888.00 2017-12-10 21:29:27.406 344 15533.96 346.82 53208.17 88888.00 2017-12-10 21:29:27.906 344 15533.96 346.84 53208.16 88888.00 2017-12-10 21:29:28.406 344 15533.96 346.85 53208.18 88888.00 2017-12-10 21:29:28.906 344 15533.97 346.84 53208.17 88888.00 2017-12-10 21:29:29.406 344 15533.91 346.79 53208.11 88888.00 2017-12-10 21:29:29.906 344 15533.90 346.83 53208.13 88888.00 2017-12-10 21:29:30.406 344 15533.92 346.82 53208.21 88888.00 2017-12-10 21:29:30.906 344 15533.92 346.84 53208.24 88888.00 2017-12-10 21:29:31.406 344 15533.97 346.85 53208.17 88888.00 2017-12-10 21:29:31.906 344 15533.94 346.90 53208.09 88888.00 2017-12-10 21:29:32.406 344 15534.01 346.93 53208.17 88888.00 2017-12-10 21:29:32.906 344 15534.00 346.94 53208.19 88888.00 2017-12-10 21:29:33.406 344 15533.96 346.96 53208.16 88888.00 2017-12-10 21:29:33.906 344 15533.96 346.99 53208.15 88888.00 2017-12-10 21:29:34.406 344 15533.98 346.99 53208.12 88888.00 2017-12-10 21:29:34.906 344 15533.97 347.00 53208.14 88888.00 2017-12-10 21:29:35.406 344 15533.97 347.01 53208.13 88888.00 2017-12-10 21:29:35.906 344 15533.98 347.04 53208.13 88888.00 2017-12-10 21:29:36.406 344 15534.01 347.08 53208.17 88888.00 2017-12-10 21:29:36.906 344 15534.01 347.09 53208.22 88888.00 2017-12-10 21:29:37.406 344 15534.04 347.09 53208.24 88888.00 2017-12-10 21:29:37.906 344 15534.04 347.10 53208.28 88888.00 2017-12-10 21:29:38.406 344 15534.01 347.10 53208.23 88888.00 2017-12-10 21:29:38.906 344 15534.00 347.13 53208.16 88888.00 2017-12-10 21:29:39.406 344 15534.00 347.13 53208.17 88888.00 2017-12-10 21:29:39.906 344 15533.96 347.10 53208.17 88888.00 2017-12-10 21:29:40.406 344 15534.01 347.13 53208.19 88888.00 2017-12-10 21:29:40.906 344 15534.03 347.14 53208.22 88888.00 2017-12-10 21:29:41.406 344 15533.97 347.11 53208.15 88888.00 2017-12-10 21:29:41.906 344 15533.98 347.10 53208.09 88888.00 2017-12-10 21:29:42.406 344 15533.98 347.16 53208.10 88888.00 2017-12-10 21:29:42.906 344 15533.96 347.17 53208.12 88888.00 2017-12-10 21:29:43.406 344 15533.97 347.18 53208.17 88888.00 2017-12-10 21:29:43.906 344 15533.99 347.17 53208.22 88888.00 2017-12-10 21:29:44.406 344 15533.98 347.13 53208.14 88888.00 2017-12-10 21:29:44.906 344 15533.99 347.18 53208.12 88888.00 2017-12-10 21:29:45.406 344 15533.95 347.16 53208.08 88888.00 2017-12-10 21:29:45.906 344 15533.94 347.20 53208.12 88888.00 2017-12-10 21:29:46.406 344 15533.96 347.22 53208.14 88888.00 2017-12-10 21:29:46.906 344 15533.94 347.18 53208.17 88888.00 2017-12-10 21:29:47.406 344 15533.97 347.19 53208.27 88888.00 2017-12-10 21:29:47.906 344 15533.98 347.21 53208.25 88888.00 2017-12-10 21:29:48.406 344 15534.01 347.20 53208.34 88888.00 2017-12-10 21:29:48.906 344 15534.05 347.18 53208.37 88888.00 2017-12-10 21:29:49.406 344 15533.98 347.18 53208.33 88888.00 2017-12-10 21:29:49.906 344 15533.98 347.19 53208.35 88888.00 2017-12-10 21:29:50.406 344 15533.95 347.19 53208.29 88888.00 2017-12-10 21:29:50.906 344 15533.95 347.22 53208.25 88888.00 2017-12-10 21:29:51.406 344 15533.90 347.24 53208.23 88888.00 2017-12-10 21:29:51.906 344 15533.90 347.20 53208.25 88888.00 2017-12-10 21:29:52.406 344 15533.91 347.19 53208.29 88888.00 2017-12-10 21:29:52.906 344 15533.97 347.21 53208.27 88888.00 2017-12-10 21:29:53.406 344 15533.99 347.21 53208.23 88888.00 2017-12-10 21:29:53.906 344 15533.94 347.20 53208.21 88888.00 2017-12-10 21:29:54.406 344 15533.96 347.24 53208.17 88888.00 2017-12-10 21:29:54.906 344 15533.89 347.26 53208.17 88888.00 2017-12-10 21:29:55.406 344 15533.90 347.22 53208.18 88888.00 2017-12-10 21:29:55.906 344 15533.92 347.21 53208.26 88888.00 2017-12-10 21:29:56.406 344 15533.95 347.18 53208.29 88888.00 2017-12-10 21:29:56.906 344 15534.00 347.13 53208.32 88888.00 2017-12-10 21:29:57.406 344 15533.97 347.18 53208.34 88888.00 2017-12-10 21:29:57.906 344 15533.95 347.22 53208.35 88888.00 2017-12-10 21:29:58.406 344 15534.00 347.25 53208.35 88888.00 2017-12-10 21:29:58.906 344 15534.03 347.25 53208.28 88888.00 2017-12-10 21:29:59.406 344 15534.03 347.24 53208.29 88888.00 2017-12-10 21:29:59.906 344 15534.03 347.26 53208.28 88888.00 2017-12-10 21:30:00.406 344 15534.03 347.22 53208.32 88888.00 2017-12-10 21:30:00.906 344 15534.04 347.21 53208.32 88888.00 2017-12-10 21:30:01.406 344 15534.04 347.25 53208.32 88888.00 2017-12-10 21:30:01.906 344 15534.00 347.24 53208.32 88888.00 2017-12-10 21:30:02.406 344 15533.97 347.27 53208.38 88888.00 2017-12-10 21:30:02.906 344 15533.98 347.26 53208.33 88888.00 2017-12-10 21:30:03.406 344 15533.95 347.29 53208.24 88888.00 2017-12-10 21:30:03.906 344 15533.95 347.31 53208.22 88888.00 2017-12-10 21:30:04.406 344 15533.96 347.33 53208.26 88888.00 2017-12-10 21:30:04.906 344 15533.98 347.31 53208.26 88888.00 2017-12-10 21:30:05.406 344 15533.98 347.30 53208.27 88888.00 2017-12-10 21:30:05.906 344 15533.98 347.30 53208.32 88888.00 2017-12-10 21:30:06.406 344 15534.00 347.29 53208.36 88888.00 2017-12-10 21:30:06.906 344 15533.99 347.31 53208.35 88888.00 2017-12-10 21:30:07.406 344 15534.03 347.29 53208.34 88888.00 2017-12-10 21:30:07.906 344 15534.05 347.29 53208.39 88888.00 2017-12-10 21:30:08.406 344 15534.09 347.29 53208.39 88888.00 2017-12-10 21:30:08.906 344 15534.05 347.26 53208.38 88888.00 2017-12-10 21:30:09.406 344 15534.01 347.25 53208.34 88888.00 2017-12-10 21:30:09.906 344 15534.04 347.28 53208.31 88888.00 2017-12-10 21:30:10.406 344 15534.04 347.27 53208.32 88888.00 2017-12-10 21:30:10.906 344 15534.04 347.26 53208.35 88888.00 2017-12-10 21:30:11.406 344 15534.06 347.29 53208.31 88888.00 2017-12-10 21:30:11.906 344 15534.06 347.28 53208.32 88888.00 2017-12-10 21:30:12.406 344 15534.05 347.26 53208.37 88888.00 2017-12-10 21:30:12.906 344 15534.07 347.28 53208.32 88888.00 2017-12-10 21:30:13.406 344 15534.10 347.29 53208.27 88888.00 2017-12-10 21:30:13.906 344 15534.07 347.28 53208.26 88888.00 2017-12-10 21:30:14.406 344 15534.06 347.28 53208.28 88888.00 2017-12-10 21:30:14.906 344 15534.08 347.28 53208.38 88888.00 2017-12-10 21:30:15.406 344 15534.10 347.29 53208.41 88888.00 2017-12-10 21:30:15.906 344 15534.08 347.33 53208.43 88888.00 2017-12-10 21:30:16.406 344 15534.06 347.33 53208.51 88888.00 2017-12-10 21:30:16.906 344 15534.10 347.31 53208.51 88888.00 2017-12-10 21:30:17.406 344 15534.08 347.28 53208.46 88888.00 2017-12-10 21:30:17.906 344 15534.08 347.28 53208.43 88888.00 2017-12-10 21:30:18.406 344 15534.10 347.29 53208.45 88888.00 2017-12-10 21:30:18.906 344 15534.10 347.31 53208.44 88888.00 2017-12-10 21:30:19.406 344 15534.09 347.30 53208.43 88888.00 2017-12-10 21:30:19.906 344 15534.15 347.34 53208.39 88888.00 2017-12-10 21:30:20.406 344 15534.13 347.30 53208.48 88888.00 2017-12-10 21:30:20.906 344 15534.15 347.30 53208.52 88888.00 2017-12-10 21:30:21.406 344 15534.14 347.33 53208.43 88888.00 2017-12-10 21:30:21.906 344 15534.14 347.35 53208.38 88888.00 2017-12-10 21:30:22.406 344 15534.14 347.34 53208.38 88888.00 2017-12-10 21:30:22.906 344 15534.09 347.33 53208.39 88888.00 2017-12-10 21:30:23.406 344 15534.08 347.29 53208.42 88888.00 2017-12-10 21:30:23.906 344 15534.08 347.30 53208.50 88888.00 2017-12-10 21:30:24.406 344 15534.08 347.31 53208.50 88888.00 2017-12-10 21:30:24.906 344 15534.06 347.31 53208.56 88888.00 2017-12-10 21:30:25.406 344 15534.01 347.33 53208.55 88888.00 2017-12-10 21:30:25.906 344 15533.97 347.33 53208.53 88888.00 2017-12-10 21:30:26.406 344 15533.99 347.34 53208.50 88888.00 2017-12-10 21:30:26.906 344 15534.00 347.34 53208.52 88888.00 2017-12-10 21:30:27.406 344 15534.01 347.34 53208.53 88888.00 2017-12-10 21:30:27.906 344 15534.00 347.31 53208.52 88888.00 2017-12-10 21:30:28.406 344 15533.97 347.29 53208.51 88888.00 2017-12-10 21:30:28.906 344 15533.94 347.29 53208.50 88888.00 2017-12-10 21:30:29.406 344 15533.94 347.33 53208.51 88888.00 2017-12-10 21:30:29.906 344 15533.99 347.35 53208.54 88888.00 2017-12-10 21:30:30.406 344 15533.97 347.35 53208.52 88888.00 2017-12-10 21:30:30.906 344 15533.92 347.34 53208.48 88888.00 2017-12-10 21:30:31.406 344 15533.88 347.34 53208.44 88888.00 2017-12-10 21:30:31.906 344 15533.85 347.39 53208.45 88888.00 2017-12-10 21:30:32.406 344 15533.87 347.39 53208.46 88888.00 2017-12-10 21:30:32.906 344 15533.88 347.40 53208.56 88888.00 2017-12-10 21:30:33.406 344 15533.89 347.35 53208.58 88888.00 2017-12-10 21:30:33.906 344 15533.90 347.30 53208.56 88888.00 2017-12-10 21:30:34.406 344 15533.94 347.31 53208.58 88888.00 2017-12-10 21:30:34.906 344 15533.92 347.34 53208.57 88888.00 2017-12-10 21:30:35.406 344 15533.91 347.34 53208.57 88888.00 2017-12-10 21:30:35.906 344 15533.90 347.35 53208.54 88888.00 2017-12-10 21:30:36.406 344 15533.86 347.35 53208.59 88888.00 2017-12-10 21:30:36.906 344 15533.79 347.35 53208.57 88888.00 2017-12-10 21:30:37.406 344 15533.80 347.35 53208.57 88888.00 2017-12-10 21:30:37.906 344 15533.83 347.33 53208.52 88888.00 2017-12-10 21:30:38.406 344 15533.88 347.34 53208.52 88888.00 2017-12-10 21:30:38.906 344 15533.83 347.34 53208.54 88888.00 2017-12-10 21:30:39.406 344 15533.82 347.38 53208.61 88888.00 2017-12-10 21:30:39.906 344 15533.82 347.35 53208.62 88888.00 2017-12-10 21:30:40.406 344 15533.81 347.29 53208.62 88888.00 2017-12-10 21:30:40.906 344 15533.82 347.33 53208.57 88888.00 2017-12-10 21:30:41.406 344 15533.81 347.38 53208.51 88888.00 2017-12-10 21:30:41.906 344 15533.80 347.36 53208.50 88888.00 2017-12-10 21:30:42.406 344 15533.80 347.36 53208.51 88888.00 2017-12-10 21:30:42.906 344 15533.85 347.35 53208.55 88888.00 2017-12-10 21:30:43.406 344 15533.81 347.33 53208.61 88888.00 2017-12-10 21:30:43.906 344 15533.79 347.35 53208.61 88888.00 2017-12-10 21:30:44.406 344 15533.82 347.35 53208.57 88888.00 2017-12-10 21:30:44.906 344 15533.83 347.35 53208.52 88888.00 2017-12-10 21:30:45.406 344 15533.81 347.36 53208.50 88888.00 2017-12-10 21:30:45.906 344 15533.85 347.35 53208.47 88888.00 2017-12-10 21:30:46.406 344 15533.89 347.42 53208.39 88888.00 2017-12-10 21:30:46.906 344 15533.87 347.37 53208.37 88888.00 2017-12-10 21:30:47.406 344 15533.86 347.35 53208.34 88888.00 2017-12-10 21:30:47.906 344 15533.87 347.35 53208.41 88888.00 2017-12-10 21:30:48.406 344 15533.89 347.36 53208.35 88888.00 2017-12-10 21:30:48.906 344 15533.85 347.33 53208.34 88888.00 2017-12-10 21:30:49.406 344 15533.83 347.30 53208.30 88888.00 2017-12-10 21:30:49.906 344 15533.80 347.28 53208.22 88888.00 2017-12-10 21:30:50.406 344 15533.79 347.28 53208.24 88888.00 2017-12-10 21:30:50.906 344 15533.83 347.26 53208.27 88888.00 2017-12-10 21:30:51.406 344 15533.83 347.33 53208.31 88888.00 2017-12-10 21:30:51.906 344 15533.87 347.33 53208.35 88888.00 2017-12-10 21:30:52.406 344 15533.88 347.31 53208.38 88888.00 2017-12-10 21:30:52.906 344 15533.90 347.35 53208.38 88888.00 2017-12-10 21:30:53.406 344 15533.87 347.34 53208.42 88888.00 2017-12-10 21:30:53.906 344 15533.88 347.33 53208.39 88888.00 2017-12-10 21:30:54.406 344 15533.89 347.35 53208.34 88888.00 2017-12-10 21:30:54.906 344 15533.94 347.38 53208.29 88888.00 2017-12-10 21:30:55.406 344 15533.92 347.35 53208.30 88888.00 2017-12-10 21:30:55.906 344 15533.86 347.30 53208.31 88888.00 2017-12-10 21:30:56.406 344 15533.86 347.29 53208.32 88888.00 2017-12-10 21:30:56.906 344 15533.85 347.31 53208.34 88888.00 2017-12-10 21:30:57.406 344 15533.90 347.30 53208.28 88888.00 2017-12-10 21:30:57.906 344 15533.91 347.34 53208.27 88888.00 2017-12-10 21:30:58.406 344 15533.92 347.33 53208.33 88888.00 2017-12-10 21:30:58.906 344 15533.92 347.33 53208.36 88888.00 2017-12-10 21:30:59.406 344 15533.97 347.34 53208.33 88888.00 2017-12-10 21:30:59.906 344 15533.96 347.35 53208.24 88888.00 2017-12-10 21:31:00.406 344 15533.91 347.33 53208.22 88888.00 2017-12-10 21:31:00.906 344 15533.92 347.35 53208.27 88888.00 2017-12-10 21:31:01.406 344 15533.95 347.39 53208.28 88888.00 2017-12-10 21:31:01.906 344 15533.96 347.36 53208.33 88888.00 2017-12-10 21:31:02.406 344 15533.99 347.34 53208.34 88888.00 2017-12-10 21:31:02.906 344 15534.00 347.35 53208.39 88888.00 2017-12-10 21:31:03.406 344 15533.99 347.38 53208.42 88888.00 2017-12-10 21:31:03.906 344 15533.99 347.35 53208.42 88888.00 2017-12-10 21:31:04.406 344 15534.00 347.34 53208.37 88888.00 2017-12-10 21:31:04.906 344 15534.05 347.35 53208.36 88888.00 2017-12-10 21:31:05.406 344 15534.04 347.33 53208.38 88888.00 2017-12-10 21:31:05.906 344 15534.01 347.31 53208.33 88888.00 2017-12-10 21:31:06.406 344 15534.05 347.33 53208.33 88888.00 2017-12-10 21:31:06.906 344 15534.05 347.35 53208.30 88888.00 2017-12-10 21:31:07.406 344 15534.07 347.35 53208.35 88888.00 2017-12-10 21:31:07.906 344 15534.09 347.33 53208.39 88888.00 2017-12-10 21:31:08.406 344 15534.12 347.35 53208.38 88888.00 2017-12-10 21:31:08.906 344 15534.14 347.34 53208.32 88888.00 2017-12-10 21:31:09.406 344 15534.14 347.31 53208.29 88888.00 2017-12-10 21:31:09.906 344 15534.10 347.31 53208.33 88888.00 2017-12-10 21:31:10.406 344 15534.13 347.33 53208.31 88888.00 2017-12-10 21:31:10.906 344 15534.15 347.36 53208.30 88888.00 2017-12-10 21:31:11.406 344 15534.15 347.35 53208.32 88888.00 2017-12-10 21:31:11.906 344 15534.14 347.34 53208.36 88888.00 2017-12-10 21:31:12.406 344 15534.10 347.37 53208.38 88888.00 2017-12-10 21:31:12.906 344 15534.13 347.40 53208.38 88888.00 2017-12-10 21:31:13.406 344 15534.12 347.37 53208.36 88888.00 2017-12-10 21:31:13.906 344 15534.15 347.35 53208.35 88888.00 2017-12-10 21:31:14.406 344 15534.19 347.38 53208.36 88888.00 2017-12-10 21:31:14.906 344 15534.22 347.40 53208.42 88888.00 2017-12-10 21:31:15.406 344 15534.17 347.40 53208.43 88888.00 2017-12-10 21:31:15.906 344 15534.18 347.42 53208.44 88888.00 2017-12-10 21:31:16.406 344 15534.18 347.44 53208.43 88888.00 2017-12-10 21:31:16.906 344 15534.17 347.45 53208.49 88888.00 2017-12-10 21:31:17.406 344 15534.18 347.42 53208.47 88888.00 2017-12-10 21:31:17.906 344 15534.19 347.36 53208.39 88888.00 2017-12-10 21:31:18.406 344 15534.13 347.37 53208.42 88888.00 2017-12-10 21:31:18.906 344 15534.15 347.40 53208.36 88888.00 2017-12-10 21:31:19.406 344 15534.19 347.44 53208.41 88888.00 2017-12-10 21:31:19.906 344 15534.17 347.44 53208.43 88888.00 2017-12-10 21:31:20.406 344 15534.19 347.47 53208.38 88888.00 2017-12-10 21:31:20.906 344 15534.18 347.46 53208.44 88888.00 2017-12-10 21:31:21.406 344 15534.14 347.46 53208.49 88888.00 2017-12-10 21:31:21.906 344 15534.16 347.45 53208.51 88888.00 2017-12-10 21:31:22.406 344 15534.14 347.42 53208.50 88888.00 2017-12-10 21:31:22.906 344 15534.09 347.36 53208.53 88888.00 2017-12-10 21:31:23.406 344 15534.08 347.37 53208.49 88888.00 2017-12-10 21:31:23.906 344 15534.13 347.42 53208.48 88888.00 2017-12-10 21:31:24.406 344 15534.15 347.45 53208.48 88888.00 2017-12-10 21:31:24.906 344 15534.12 347.44 53208.51 88888.00 2017-12-10 21:31:25.406 344 15534.08 347.42 53208.52 88888.00 2017-12-10 21:31:25.906 344 15534.06 347.43 53208.53 88888.00 2017-12-10 21:31:26.406 344 15534.06 347.43 53208.48 88888.00 2017-12-10 21:31:26.906 344 15534.07 347.44 53208.50 88888.00 2017-12-10 21:31:27.406 344 15534.08 347.45 53208.49 88888.00 2017-12-10 21:31:27.906 344 15534.03 347.44 53208.43 88888.00 2017-12-10 21:31:28.406 344 15534.00 347.45 53208.42 88888.00 2017-12-10 21:31:28.906 344 15534.03 347.43 53208.39 88888.00 2017-12-10 21:31:29.406 344 15534.04 347.42 53208.42 88888.00 2017-12-10 21:31:29.906 344 15533.97 347.43 53208.46 88888.00 2017-12-10 21:31:30.406 344 15533.97 347.46 53208.47 88888.00 2017-12-10 21:31:30.906 344 15533.95 347.46 53208.50 88888.00 2017-12-10 21:31:31.406 344 15533.92 347.46 53208.56 88888.00 2017-12-10 21:31:31.906 344 15533.92 347.44 53208.54 88888.00 2017-12-10 21:31:32.406 344 15533.88 347.44 53208.52 88888.00 2017-12-10 21:31:32.906 344 15533.90 347.46 53208.54 88888.00 2017-12-10 21:31:33.406 344 15533.92 347.43 53208.57 88888.00 2017-12-10 21:31:33.906 344 15533.87 347.40 53208.51 88888.00 2017-12-10 21:31:34.406 344 15533.87 347.37 53208.50 88888.00 2017-12-10 21:31:34.906 344 15533.87 347.39 53208.57 88888.00 2017-12-10 21:31:35.406 344 15533.87 347.40 53208.59 88888.00 2017-12-10 21:31:35.906 344 15533.81 347.44 53208.52 88888.00 2017-12-10 21:31:36.406 344 15533.82 347.46 53208.47 88888.00 2017-12-10 21:31:36.906 344 15533.83 347.47 53208.45 88888.00 2017-12-10 21:31:37.406 344 15533.80 347.53 53208.38 88888.00 2017-12-10 21:31:37.906 344 15533.80 347.50 53208.45 88888.00 2017-12-10 21:31:38.406 344 15533.79 347.46 53208.47 88888.00 2017-12-10 21:31:38.906 344 15533.80 347.47 53208.50 88888.00 2017-12-10 21:31:39.406 344 15533.78 347.53 53208.52 88888.00 2017-12-10 21:31:39.906 344 15533.79 347.55 53208.57 88888.00 2017-12-10 21:31:40.406 344 15533.79 347.52 53208.56 88888.00 2017-12-10 21:31:40.906 344 15533.80 347.47 53208.55 88888.00 2017-12-10 21:31:41.406 344 15533.79 347.50 53208.50 88888.00 2017-12-10 21:31:41.906 344 15533.76 347.52 53208.54 88888.00 2017-12-10 21:31:42.406 344 15533.81 347.54 53208.59 88888.00 2017-12-10 21:31:42.906 344 15533.79 347.50 53208.56 88888.00 2017-12-10 21:31:43.406 344 15533.77 347.50 53208.56 88888.00 2017-12-10 21:31:43.906 344 15533.78 347.54 53208.62 88888.00 2017-12-10 21:31:44.406 344 15533.80 347.54 53208.58 88888.00 2017-12-10 21:31:44.906 344 15533.79 347.53 53208.59 88888.00 2017-12-10 21:31:45.406 344 15533.72 347.53 53208.55 88888.00 2017-12-10 21:31:45.906 344 15533.78 347.51 53208.52 88888.00 2017-12-10 21:31:46.406 344 15533.78 347.48 53208.53 88888.00 2017-12-10 21:31:46.906 344 15533.83 347.48 53208.53 88888.00 2017-12-10 21:31:47.406 344 15533.80 347.50 53208.45 88888.00 2017-12-10 21:31:47.906 344 15533.73 347.53 53208.45 88888.00 2017-12-10 21:31:48.406 344 15533.73 347.52 53208.44 88888.00 2017-12-10 21:31:48.906 344 15533.74 347.50 53208.42 88888.00 2017-12-10 21:31:49.406 344 15533.82 347.50 53208.47 88888.00 2017-12-10 21:31:49.906 344 15533.79 347.48 53208.47 88888.00 2017-12-10 21:31:50.407 344 15533.79 347.48 53208.54 88888.00 2017-12-10 21:31:50.907 344 15533.77 347.47 53208.58 88888.00 2017-12-10 21:31:51.407 344 15533.80 347.44 53208.56 88888.00 2017-12-10 21:31:51.907 344 15533.82 347.46 53208.54 88888.00 2017-12-10 21:31:52.407 344 15533.81 347.50 53208.51 88888.00 2017-12-10 21:31:52.907 344 15533.81 347.45 53208.54 88888.00 2017-12-10 21:31:53.407 344 15533.81 347.46 53208.56 88888.00 2017-12-10 21:31:53.907 344 15533.82 347.44 53208.56 88888.00 2017-12-10 21:31:54.407 344 15533.81 347.46 53208.54 88888.00 2017-12-10 21:31:54.907 344 15533.77 347.48 53208.57 88888.00 2017-12-10 21:31:55.407 344 15533.78 347.51 53208.56 88888.00 2017-12-10 21:31:55.907 344 15533.80 347.50 53208.55 88888.00 2017-12-10 21:31:56.407 344 15533.85 347.46 53208.50 88888.00 2017-12-10 21:31:56.907 344 15533.82 347.45 53208.48 88888.00 2017-12-10 21:31:57.407 344 15533.78 347.43 53208.47 88888.00 2017-12-10 21:31:57.907 344 15533.78 347.43 53208.48 88888.00 2017-12-10 21:31:58.407 344 15533.77 347.44 53208.46 88888.00 2017-12-10 21:31:58.907 344 15533.77 347.48 53208.48 88888.00 2017-12-10 21:31:59.407 344 15533.74 347.48 53208.48 88888.00 2017-12-10 21:31:59.907 344 15533.77 347.44 53208.46 88888.00 2017-12-10 21:32:00.407 344 15533.76 347.43 53208.54 88888.00 2017-12-10 21:32:00.907 344 15533.74 347.40 53208.55 88888.00 2017-12-10 21:32:01.407 344 15533.74 347.43 53208.56 88888.00 2017-12-10 21:32:01.907 344 15533.78 347.44 53208.52 88888.00 2017-12-10 21:32:02.407 344 15533.79 347.44 53208.57 88888.00 2017-12-10 21:32:02.907 344 15533.76 347.44 53208.61 88888.00 2017-12-10 21:32:03.407 344 15533.78 347.44 53208.58 88888.00 2017-12-10 21:32:03.907 344 15533.72 347.43 53208.58 88888.00 2017-12-10 21:32:04.407 344 15533.79 347.48 53208.53 88888.00 2017-12-10 21:32:04.907 344 15533.82 347.47 53208.54 88888.00 2017-12-10 21:32:05.407 344 15533.83 347.47 53208.51 88888.00 2017-12-10 21:32:05.907 344 15533.81 347.48 53208.48 88888.00 2017-12-10 21:32:06.407 344 15533.81 347.48 53208.48 88888.00 2017-12-10 21:32:06.907 344 15533.73 347.45 53208.46 88888.00 2017-12-10 21:32:07.407 344 15533.74 347.40 53208.50 88888.00 2017-12-10 21:32:07.907 344 15533.73 347.43 53208.52 88888.00 2017-12-10 21:32:08.407 344 15533.72 347.43 53208.55 88888.00 2017-12-10 21:32:08.907 344 15533.73 347.39 53208.56 88888.00 2017-12-10 21:32:09.407 344 15533.73 347.38 53208.59 88888.00 2017-12-10 21:32:09.907 344 15533.76 347.37 53208.64 88888.00 2017-12-10 21:32:10.407 344 15533.71 347.34 53208.63 88888.00 2017-12-10 21:32:10.907 344 15533.71 347.40 53208.67 88888.00 2017-12-10 21:32:11.407 344 15533.73 347.46 53208.67 88888.00 2017-12-10 21:32:11.907 344 15533.69 347.46 53208.62 88888.00 2017-12-10 21:32:12.407 344 15533.69 347.46 53208.64 88888.00 2017-12-10 21:32:12.907 344 15533.65 347.45 53208.62 88888.00 2017-12-10 21:32:13.407 344 15533.63 347.47 53208.58 88888.00 2017-12-10 21:32:13.907 344 15533.65 347.47 53208.61 88888.00 2017-12-10 21:32:14.407 344 15533.69 347.45 53208.63 88888.00 2017-12-10 21:32:14.907 344 15533.60 347.45 53208.57 88888.00 2017-12-10 21:32:15.407 344 15533.61 347.44 53208.53 88888.00 2017-12-10 21:32:15.907 344 15533.64 347.46 53208.62 88888.00 2017-12-10 21:32:16.407 344 15533.62 347.47 53208.65 88888.00 2017-12-10 21:32:16.907 344 15533.62 347.46 53208.64 88888.00 2017-12-10 21:32:17.407 344 15533.63 347.45 53208.69 88888.00 2017-12-10 21:32:17.907 344 15533.64 347.46 53208.71 88888.00 2017-12-10 21:32:18.407 344 15533.61 347.45 53208.70 88888.00 2017-12-10 21:32:18.907 344 15533.58 347.42 53208.68 88888.00 2017-12-10 21:32:19.407 344 15533.59 347.36 53208.72 88888.00 2017-12-10 21:32:19.907 344 15533.56 347.38 53208.71 88888.00 2017-12-10 21:32:20.407 344 15533.54 347.38 53208.73 88888.00 2017-12-10 21:32:20.907 344 15533.52 347.40 53208.68 88888.00 2017-12-10 21:32:21.407 344 15533.50 347.38 53208.67 88888.00 2017-12-10 21:32:21.907 344 15533.47 347.43 53208.68 88888.00 2017-12-10 21:32:22.407 344 15533.49 347.40 53208.63 88888.00 2017-12-10 21:32:22.907 344 15533.47 347.42 53208.63 88888.00 2017-12-10 21:32:23.407 344 15533.47 347.40 53208.59 88888.00 2017-12-10 21:32:23.907 344 15533.54 347.44 53208.61 88888.00 2017-12-10 21:32:24.407 344 15533.50 347.45 53208.61 88888.00 2017-12-10 21:32:24.907 344 15533.44 347.46 53208.55 88888.00 2017-12-10 21:32:25.407 344 15533.42 347.47 53208.58 88888.00 2017-12-10 21:32:25.907 344 15533.38 347.45 53208.61 88888.00 2017-12-10 21:32:26.407 344 15533.44 347.46 53208.64 88888.00 2017-12-10 21:32:26.907 344 15533.47 347.48 53208.65 88888.00 2017-12-10 21:32:27.407 344 15533.44 347.50 53208.68 88888.00 2017-12-10 21:32:27.907 344 15533.38 347.45 53208.66 88888.00 2017-12-10 21:32:28.407 344 15533.41 347.45 53208.65 88888.00 2017-12-10 21:32:28.907 344 15533.40 347.48 53208.66 88888.00 2017-12-10 21:32:29.407 344 15533.37 347.53 53208.65 88888.00 2017-12-10 21:32:29.907 344 15533.37 347.52 53208.63 88888.00 2017-12-10 21:32:30.407 344 15533.34 347.53 53208.66 88888.00 2017-12-10 21:32:30.907 344 15533.29 347.57 53208.69 88888.00 2017-12-10 21:32:31.407 344 15533.25 347.53 53208.67 88888.00 2017-12-10 21:32:31.907 344 15533.31 347.51 53208.69 88888.00 2017-12-10 21:32:32.407 344 15533.29 347.50 53208.70 88888.00 2017-12-10 21:32:32.907 344 15533.23 347.52 53208.72 88888.00 2017-12-10 21:32:33.407 344 15533.23 347.53 53208.70 88888.00 2017-12-10 21:32:33.907 344 15533.19 347.54 53208.66 88888.00 2017-12-10 21:32:34.407 344 15533.17 347.54 53208.55 88888.00 2017-12-10 21:32:34.907 344 15533.26 347.54 53208.55 88888.00 2017-12-10 21:32:35.407 344 15533.27 347.53 53208.61 88888.00 2017-12-10 21:32:35.907 344 15533.25 347.55 53208.58 88888.00 2017-12-10 21:32:36.407 344 15533.24 347.59 53208.64 88888.00 2017-12-10 21:32:36.907 344 15533.22 347.61 53208.70 88888.00 2017-12-10 21:32:37.407 344 15533.24 347.62 53208.74 88888.00 2017-12-10 21:32:37.907 344 15533.26 347.62 53208.70 88888.00 2017-12-10 21:32:38.407 344 15533.23 347.60 53208.69 88888.00 2017-12-10 21:32:38.907 344 15533.17 347.63 53208.72 88888.00 2017-12-10 21:32:39.407 344 15533.17 347.65 53208.72 88888.00 2017-12-10 21:32:39.907 344 15533.16 347.63 53208.72 88888.00 2017-12-10 21:32:40.407 344 15533.12 347.62 53208.69 88888.00 2017-12-10 21:32:40.907 344 15533.09 347.60 53208.67 88888.00 2017-12-10 21:32:41.407 344 15533.10 347.60 53208.69 88888.00 2017-12-10 21:32:41.907 344 15533.07 347.63 53208.69 88888.00 2017-12-10 21:32:42.407 344 15533.06 347.63 53208.63 88888.00 2017-12-10 21:32:42.907 344 15533.12 347.63 53208.61 88888.00 2017-12-10 21:32:43.407 344 15533.12 347.64 53208.53 88888.00 2017-12-10 21:32:43.907 344 15533.08 347.63 53208.51 88888.00 2017-12-10 21:32:44.407 344 15533.10 347.65 53208.59 88888.00 2017-12-10 21:32:44.907 344 15533.16 347.66 53208.63 88888.00 2017-12-10 21:32:45.407 344 15533.08 347.66 53208.63 88888.00 2017-12-10 21:32:45.907 344 15533.03 347.68 53208.67 88888.00 2017-12-10 21:32:46.407 344 15533.08 347.63 53208.71 88888.00 2017-12-10 21:32:46.907 344 15533.09 347.63 53208.71 88888.00 2017-12-10 21:32:47.407 344 15533.07 347.64 53208.67 88888.00 2017-12-10 21:32:47.907 344 15533.03 347.66 53208.67 88888.00 2017-12-10 21:32:48.407 344 15533.05 347.70 53208.65 88888.00 2017-12-10 21:32:48.907 344 15533.07 347.68 53208.59 88888.00 2017-12-10 21:32:49.407 344 15533.08 347.65 53208.59 88888.00 2017-12-10 21:32:49.907 344 15533.09 347.65 53208.54 88888.00 2017-12-10 21:32:50.407 344 15533.05 347.61 53208.57 88888.00 2017-12-10 21:32:50.907 344 15533.04 347.63 53208.57 88888.00 2017-12-10 21:32:51.407 344 15533.04 347.61 53208.59 88888.00 2017-12-10 21:32:51.907 344 15533.09 347.60 53208.56 88888.00 2017-12-10 21:32:52.407 344 15533.06 347.60 53208.54 88888.00 2017-12-10 21:32:52.907 344 15532.99 347.65 53208.50 88888.00 2017-12-10 21:32:53.407 344 15532.97 347.65 53208.51 88888.00 2017-12-10 21:32:53.907 344 15533.03 347.69 53208.54 88888.00 2017-12-10 21:32:54.407 344 15533.03 347.69 53208.53 88888.00 2017-12-10 21:32:54.907 344 15533.04 347.68 53208.54 88888.00 2017-12-10 21:32:55.407 344 15533.10 347.66 53208.58 88888.00 2017-12-10 21:32:55.907 344 15533.10 347.64 53208.63 88888.00 2017-12-10 21:32:56.407 344 15533.06 347.64 53208.61 88888.00 2017-12-10 21:32:56.907 344 15533.07 347.65 53208.62 88888.00 2017-12-10 21:32:57.407 344 15533.15 347.64 53208.62 88888.00 2017-12-10 21:32:57.907 344 15533.09 347.65 53208.61 88888.00 2017-12-10 21:32:58.407 344 15533.03 347.62 53208.64 88888.00 2017-12-10 21:32:58.907 344 15533.09 347.65 53208.68 88888.00 2017-12-10 21:32:59.407 344 15533.12 347.70 53208.65 88888.00 2017-12-10 21:32:59.907 344 15533.15 347.70 53208.61 88888.00 2017-12-10 21:33:00.407 344 15533.09 347.70 53208.65 88888.00 2017-12-10 21:33:00.907 344 15533.10 347.68 53208.62 88888.00 2017-12-10 21:33:01.407 344 15533.13 347.71 53208.64 88888.00 2017-12-10 21:33:01.907 344 15533.21 347.70 53208.62 88888.00 2017-12-10 21:33:02.407 344 15533.21 347.68 53208.56 88888.00 2017-12-10 21:33:02.907 344 15533.15 347.64 53208.55 88888.00 2017-12-10 21:33:03.407 344 15533.16 347.62 53208.56 88888.00 2017-12-10 21:33:03.907 344 15533.21 347.68 53208.56 88888.00 2017-12-10 21:33:04.407 344 15533.18 347.69 53208.57 88888.00 2017-12-10 21:33:04.907 344 15533.14 347.68 53208.57 88888.00 2017-12-10 21:33:05.407 344 15533.17 347.64 53208.63 88888.00 2017-12-10 21:33:05.907 344 15533.21 347.65 53208.63 88888.00 2017-12-10 21:33:06.407 344 15533.22 347.65 53208.69 88888.00 2017-12-10 21:33:06.907 344 15533.19 347.66 53208.65 88888.00 2017-12-10 21:33:07.407 344 15533.17 347.68 53208.65 88888.00 2017-12-10 21:33:07.907 344 15533.16 347.69 53208.61 88888.00 2017-12-10 21:33:08.407 344 15533.18 347.68 53208.56 88888.00 2017-12-10 21:33:08.907 344 15533.19 347.68 53208.56 88888.00 2017-12-10 21:33:09.407 344 15533.16 347.62 53208.56 88888.00 2017-12-10 21:33:09.907 344 15533.16 347.63 53208.56 88888.00 2017-12-10 21:33:10.407 344 15533.18 347.61 53208.59 88888.00 2017-12-10 21:33:10.907 344 15533.17 347.59 53208.57 88888.00 2017-12-10 21:33:11.407 344 15533.16 347.56 53208.52 88888.00 2017-12-10 21:33:11.907 344 15533.14 347.56 53208.50 88888.00 2017-12-10 21:33:12.407 344 15533.14 347.59 53208.51 88888.00 2017-12-10 21:33:12.907 344 15533.14 347.59 53208.52 88888.00 2017-12-10 21:33:13.407 344 15533.18 347.54 53208.58 88888.00 2017-12-10 21:33:13.907 344 15533.15 347.57 53208.64 88888.00 2017-12-10 21:33:14.407 344 15533.13 347.60 53208.65 88888.00 2017-12-10 21:33:14.907 344 15533.12 347.57 53208.65 88888.00 2017-12-10 21:33:15.407 344 15533.13 347.57 53208.68 88888.00 2017-12-10 21:33:15.907 344 15533.07 347.57 53208.68 88888.00 2017-12-10 21:33:16.407 344 15533.06 347.61 53208.72 88888.00 2017-12-10 21:33:16.907 344 15533.06 347.63 53208.68 88888.00 2017-12-10 21:33:17.407 344 15533.09 347.62 53208.65 88888.00 2017-12-10 21:33:17.907 344 15533.14 347.61 53208.63 88888.00 2017-12-10 21:33:18.407 344 15533.13 347.62 53208.65 88888.00 2017-12-10 21:33:18.907 344 15533.12 347.65 53208.62 88888.00 2017-12-10 21:33:19.407 344 15533.15 347.63 53208.71 88888.00 2017-12-10 21:33:19.907 344 15533.12 347.61 53208.72 88888.00 2017-12-10 21:33:20.407 344 15533.09 347.60 53208.70 88888.00 2017-12-10 21:33:20.907 344 15533.09 347.62 53208.68 88888.00 2017-12-10 21:33:21.407 344 15533.13 347.66 53208.69 88888.00 2017-12-10 21:33:21.907 344 15533.10 347.66 53208.67 88888.00 2017-12-10 21:33:22.407 344 15533.05 347.65 53208.69 88888.00 2017-12-10 21:33:22.907 344 15533.07 347.60 53208.70 88888.00 2017-12-10 21:33:23.407 344 15533.14 347.65 53208.75 88888.00 2017-12-10 21:33:23.907 344 15533.12 347.70 53208.80 88888.00 2017-12-10 21:33:24.407 344 15533.12 347.69 53208.78 88888.00 2017-12-10 21:33:24.907 344 15533.12 347.70 53208.79 88888.00 2017-12-10 21:33:25.407 344 15533.04 347.70 53208.74 88888.00 2017-12-10 21:33:25.907 344 15533.05 347.71 53208.77 88888.00 2017-12-10 21:33:26.407 344 15533.08 347.70 53208.76 88888.00 2017-12-10 21:33:26.907 344 15533.06 347.70 53208.76 88888.00 2017-12-10 21:33:27.407 344 15533.01 347.71 53208.76 88888.00 2017-12-10 21:33:27.907 344 15533.03 347.72 53208.75 88888.00 2017-12-10 21:33:28.407 344 15533.04 347.70 53208.77 88888.00 2017-12-10 21:33:28.907 344 15533.06 347.69 53208.77 88888.00 2017-12-10 21:33:29.407 344 15533.08 347.71 53208.75 88888.00 2017-12-10 21:33:29.907 344 15533.05 347.71 53208.71 88888.00 2017-12-10 21:33:30.407 344 15533.04 347.64 53208.67 88888.00 2017-12-10 21:33:30.907 344 15533.03 347.69 53208.71 88888.00 2017-12-10 21:33:31.407 344 15532.99 347.70 53208.70 88888.00 2017-12-10 21:33:31.907 344 15532.91 347.71 53208.72 88888.00 2017-12-10 21:33:32.407 344 15532.94 347.70 53208.75 88888.00 2017-12-10 21:33:32.907 344 15532.98 347.70 53208.75 88888.00 2017-12-10 21:33:33.407 344 15532.94 347.66 53208.80 88888.00 2017-12-10 21:33:33.907 344 15532.95 347.66 53208.82 88888.00 2017-12-10 21:33:34.407 344 15532.97 347.72 53208.86 88888.00 2017-12-10 21:33:34.907 344 15532.98 347.74 53208.84 88888.00 2017-12-10 21:33:35.407 344 15532.91 347.76 53208.77 88888.00 2017-12-10 21:33:35.907 344 15532.87 347.72 53208.72 88888.00 2017-12-10 21:33:36.407 344 15532.86 347.73 53208.77 88888.00 2017-12-10 21:33:36.907 344 15532.91 347.76 53208.78 88888.00 2017-12-10 21:33:37.407 344 15532.92 347.76 53208.76 88888.00 2017-12-10 21:33:37.907 344 15532.95 347.77 53208.71 88888.00 2017-12-10 21:33:38.407 344 15532.94 347.74 53208.70 88888.00 2017-12-10 21:33:38.907 344 15532.94 347.72 53208.68 88888.00 2017-12-10 21:33:39.407 344 15532.91 347.77 53208.67 88888.00 2017-12-10 21:33:39.907 344 15532.95 347.78 53208.69 88888.00 2017-12-10 21:33:40.407 344 15532.92 347.80 53208.68 88888.00 2017-12-10 21:33:40.907 344 15532.91 347.81 53208.67 88888.00 2017-12-10 21:33:41.407 344 15532.94 347.80 53208.71 88888.00 2017-12-10 21:33:41.907 344 15532.91 347.80 53208.76 88888.00 2017-12-10 21:33:42.407 344 15532.89 347.78 53208.79 88888.00 2017-12-10 21:33:42.907 344 15532.86 347.80 53208.80 88888.00 2017-12-10 21:33:43.407 344 15532.82 347.80 53208.74 88888.00 2017-12-10 21:33:43.907 344 15532.80 347.80 53208.72 88888.00 2017-12-10 21:33:44.407 344 15532.80 347.81 53208.68 88888.00 2017-12-10 21:33:44.907 344 15532.82 347.85 53208.69 88888.00 2017-12-10 21:33:45.407 344 15532.85 347.86 53208.69 88888.00 2017-12-10 21:33:45.907 344 15532.83 347.89 53208.71 88888.00 2017-12-10 21:33:46.407 344 15532.80 347.89 53208.67 88888.00 2017-12-10 21:33:46.907 344 15532.79 347.89 53208.72 88888.00 2017-12-10 21:33:47.407 344 15532.78 347.88 53208.72 88888.00 2017-12-10 21:33:47.907 344 15532.81 347.86 53208.71 88888.00 2017-12-10 21:33:48.407 344 15532.78 347.89 53208.67 88888.00 2017-12-10 21:33:48.907 344 15532.74 347.94 53208.69 88888.00 2017-12-10 21:33:49.407 344 15532.70 347.96 53208.64 88888.00 2017-12-10 21:33:49.907 344 15532.71 347.95 53208.62 88888.00 2017-12-10 21:33:50.407 344 15532.72 347.95 53208.66 88888.00 2017-12-10 21:33:50.907 344 15532.72 347.94 53208.72 88888.00 2017-12-10 21:33:51.407 344 15532.69 347.95 53208.74 88888.00 2017-12-10 21:33:51.907 344 15532.65 347.94 53208.72 88888.00 2017-12-10 21:33:52.407 344 15532.61 347.94 53208.73 88888.00 2017-12-10 21:33:52.907 344 15532.59 347.95 53208.70 88888.00 2017-12-10 21:33:53.407 344 15532.64 347.98 53208.73 88888.00 2017-12-10 21:33:53.907 344 15532.62 347.99 53208.70 88888.00 2017-12-10 21:33:54.407 344 15532.61 348.00 53208.68 88888.00 2017-12-10 21:33:54.907 344 15532.61 348.00 53208.66 88888.00 2017-12-10 21:33:55.407 344 15532.61 348.03 53208.62 88888.00 2017-12-10 21:33:55.907 344 15532.61 348.00 53208.58 88888.00 2017-12-10 21:33:56.407 344 15532.58 347.97 53208.62 88888.00 2017-12-10 21:33:56.907 344 15532.55 347.96 53208.66 88888.00 2017-12-10 21:33:57.407 344 15532.55 347.95 53208.63 88888.00 2017-12-10 21:33:57.907 344 15532.55 347.95 53208.61 88888.00 2017-12-10 21:33:58.407 344 15532.55 347.98 53208.55 88888.00 2017-12-10 21:33:58.907 344 15532.54 347.98 53208.56 88888.00 2017-12-10 21:33:59.407 344 15532.54 347.99 53208.55 88888.00 2017-12-10 21:33:59.907 344 15532.52 347.99 53208.61 88888.00 2017-12-10 21:34:00.407 344 15532.47 347.97 53208.68 88888.00 2017-12-10 21:34:00.907 344 15532.51 347.98 53208.73 88888.00 2017-12-10 21:34:01.407 344 15532.51 347.96 53208.72 88888.00 2017-12-10 21:34:01.907 344 15532.50 347.98 53208.72 88888.00 2017-12-10 21:34:02.407 344 15532.56 347.96 53208.70 88888.00 2017-12-10 21:34:02.907 344 15532.58 347.91 53208.74 88888.00 2017-12-10 21:34:03.407 344 15532.51 347.97 53208.72 88888.00 2017-12-10 21:34:03.907 344 15532.52 347.96 53208.63 88888.00 2017-12-10 21:34:04.407 344 15532.53 347.98 53208.65 88888.00 2017-12-10 21:34:04.907 344 15532.51 347.99 53208.66 88888.00 2017-12-10 21:34:05.407 344 15532.53 348.02 53208.72 88888.00 2017-12-10 21:34:05.907 344 15532.60 348.04 53208.67 88888.00 2017-12-10 21:34:06.407 344 15532.58 348.02 53208.68 88888.00 2017-12-10 21:34:06.907 344 15532.54 347.99 53208.68 88888.00 2017-12-10 21:34:07.407 344 15532.51 347.98 53208.63 88888.00 2017-12-10 21:34:07.907 344 15532.51 347.96 53208.64 88888.00 2017-12-10 21:34:08.407 344 15532.55 347.99 53208.59 88888.00 2017-12-10 21:34:08.907 344 15532.54 348.04 53208.64 88888.00 2017-12-10 21:34:09.407 344 15532.52 348.06 53208.69 88888.00 2017-12-10 21:34:09.907 344 15532.51 348.05 53208.74 88888.00 2017-12-10 21:34:10.407 344 15532.53 348.03 53208.77 88888.00 2017-12-10 21:34:10.907 344 15532.50 347.98 53208.74 88888.00 2017-12-10 21:34:11.407 344 15532.54 347.99 53208.72 88888.00 2017-12-10 21:34:11.907 344 15532.56 348.00 53208.71 88888.00 2017-12-10 21:34:12.407 344 15532.58 348.05 53208.66 88888.00 2017-12-10 21:34:12.907 344 15532.60 348.09 53208.61 88888.00 2017-12-10 21:34:13.407 344 15532.60 348.08 53208.63 88888.00 2017-12-10 21:34:13.907 344 15532.63 348.07 53208.64 88888.00 2017-12-10 21:34:14.407 344 15532.67 348.07 53208.64 88888.00 2017-12-10 21:34:14.907 344 15532.62 348.07 53208.68 88888.00 2017-12-10 21:34:15.407 344 15532.61 348.06 53208.65 88888.00 2017-12-10 21:34:15.907 344 15532.63 348.05 53208.58 88888.00 2017-12-10 21:34:16.407 344 15532.60 348.03 53208.58 88888.00 2017-12-10 21:34:16.907 344 15532.58 348.02 53208.57 88888.00 2017-12-10 21:34:17.407 344 15532.55 348.05 53208.57 88888.00 2017-12-10 21:34:17.907 344 15532.52 348.06 53208.56 88888.00 2017-12-10 21:34:18.407 344 15532.55 348.02 53208.57 88888.00 2017-12-10 21:34:18.907 344 15532.54 348.03 53208.67 88888.00 2017-12-10 21:34:19.407 344 15532.60 348.04 53208.74 88888.00 2017-12-10 21:34:19.907 344 15532.62 348.02 53208.73 88888.00 2017-12-10 21:34:20.407 344 15532.63 347.98 53208.70 88888.00 2017-12-10 21:34:20.907 344 15532.69 347.99 53208.75 88888.00 2017-12-10 21:34:21.407 344 15532.71 348.00 53208.74 88888.00 2017-12-10 21:34:21.907 344 15532.70 348.04 53208.65 88888.00 2017-12-10 21:34:22.407 344 15532.71 348.00 53208.62 88888.00 2017-12-10 21:34:22.907 344 15532.67 347.98 53208.65 88888.00 2017-12-10 21:34:23.407 344 15532.62 348.03 53208.63 88888.00 2017-12-10 21:34:23.907 344 15532.64 348.05 53208.68 88888.00 2017-12-10 21:34:24.407 344 15532.64 348.05 53208.66 88888.00 2017-12-10 21:34:24.907 344 15532.65 348.06 53208.68 88888.00 2017-12-10 21:34:25.407 344 15532.67 348.05 53208.71 88888.00 2017-12-10 21:34:25.907 344 15532.69 348.00 53208.66 88888.00 2017-12-10 21:34:26.407 344 15532.69 348.06 53208.57 88888.00 2017-12-10 21:34:26.907 344 15532.63 348.06 53208.58 88888.00 2017-12-10 21:34:27.407 344 15532.68 348.08 53208.59 88888.00 2017-12-10 21:34:27.907 344 15532.67 348.09 53208.62 88888.00 2017-12-10 21:34:28.407 344 15532.68 348.08 53208.70 88888.00 2017-12-10 21:34:28.907 344 15532.67 348.09 53208.75 88888.00 2017-12-10 21:34:29.407 344 15532.74 348.13 53208.71 88888.00 2017-12-10 21:34:29.907 344 15532.78 348.15 53208.66 88888.00 2017-12-10 21:34:30.407 344 15532.74 348.13 53208.64 88888.00 2017-12-10 21:34:30.907 344 15532.73 348.15 53208.66 88888.00 2017-12-10 21:34:31.407 344 15532.76 348.15 53208.63 88888.00 2017-12-10 21:34:31.907 344 15532.72 348.14 53208.58 88888.00 2017-12-10 21:34:32.407 344 15532.69 348.07 53208.57 88888.00 2017-12-10 21:34:32.907 344 15532.68 348.07 53208.51 88888.00 2017-12-10 21:34:33.407 344 15532.68 348.07 53208.50 88888.00 2017-12-10 21:34:33.907 344 15532.67 348.05 53208.54 88888.00 2017-12-10 21:34:34.407 344 15532.63 348.04 53208.53 88888.00 2017-12-10 21:34:34.907 344 15532.67 348.07 53208.59 88888.00 2017-12-10 21:34:35.407 344 15532.67 348.13 53208.51 88888.00 2017-12-10 21:34:35.907 344 15532.64 348.08 53208.48 88888.00 2017-12-10 21:34:36.407 344 15532.62 348.07 53208.44 88888.00 2017-12-10 21:34:36.907 344 15532.61 348.12 53208.48 88888.00 2017-12-10 21:34:37.407 344 15532.67 348.15 53208.51 88888.00 2017-12-10 21:34:37.907 344 15532.64 348.12 53208.54 88888.00 2017-12-10 21:34:38.407 344 15532.63 348.12 53208.55 88888.00 2017-12-10 21:34:38.907 344 15532.68 348.11 53208.63 88888.00 2017-12-10 21:34:39.407 344 15532.69 348.15 53208.59 88888.00 2017-12-10 21:34:39.907 344 15532.69 348.14 53208.65 88888.00 2017-12-10 21:34:40.407 344 15532.68 348.14 53208.58 88888.00 2017-12-10 21:34:40.907 344 15532.73 348.11 53208.56 88888.00 2017-12-10 21:34:41.407 344 15532.74 348.13 53208.48 88888.00 2017-12-10 21:34:41.907 344 15532.72 348.14 53208.51 88888.00 2017-12-10 21:34:42.407 344 15532.69 348.13 53208.53 88888.00 2017-12-10 21:34:42.907 344 15532.67 348.13 53208.57 88888.00 2017-12-10 21:34:43.407 344 15532.70 348.15 53208.54 88888.00 2017-12-10 21:34:43.907 344 15532.65 348.21 53208.57 88888.00 2017-12-10 21:34:44.407 344 15532.65 348.19 53208.54 88888.00 2017-12-10 21:34:44.907 344 15532.63 348.14 53208.49 88888.00 2017-12-10 21:34:45.407 344 15532.65 348.19 53208.53 88888.00 2017-12-10 21:34:45.907 344 15532.69 348.21 53208.49 88888.00 2017-12-10 21:34:46.407 344 15532.67 348.15 53208.48 88888.00 2017-12-10 21:34:46.907 344 15532.65 348.15 53208.49 88888.00 2017-12-10 21:34:47.407 344 15532.69 348.19 53208.49 88888.00 2017-12-10 21:34:47.907 344 15532.71 348.15 53208.53 88888.00 2017-12-10 21:34:48.407 344 15532.65 348.16 53208.57 88888.00 2017-12-10 21:34:48.907 344 15532.64 348.15 53208.56 88888.00 2017-12-10 21:34:49.407 344 15532.65 348.17 53208.52 88888.00 2017-12-10 21:34:49.907 344 15532.64 348.23 53208.55 88888.00 2017-12-10 21:34:50.407 344 15532.60 348.25 53208.58 88888.00 2017-12-10 21:34:50.907 344 15532.58 348.23 53208.54 88888.00 2017-12-10 21:34:51.407 344 15532.60 348.20 53208.51 88888.00 2017-12-10 21:34:51.907 344 15532.64 348.21 53208.49 88888.00 2017-12-10 21:34:52.407 344 15532.63 348.22 53208.49 88888.00 2017-12-10 21:34:52.907 344 15532.63 348.23 53208.47 88888.00 2017-12-10 21:34:53.407 344 15532.65 348.22 53208.46 88888.00 2017-12-10 21:34:53.907 344 15532.68 348.21 53208.50 88888.00 2017-12-10 21:34:54.407 344 15532.69 348.19 53208.46 88888.00 2017-12-10 21:34:54.907 344 15532.71 348.22 53208.41 88888.00 2017-12-10 21:34:55.407 344 15532.70 348.23 53208.39 88888.00 2017-12-10 21:34:55.907 344 15532.72 348.23 53208.39 88888.00 2017-12-10 21:34:56.407 344 15532.74 348.24 53208.46 88888.00 2017-12-10 21:34:56.907 344 15532.74 348.26 53208.50 88888.00 2017-12-10 21:34:57.407 344 15532.71 348.28 53208.52 88888.00 2017-12-10 21:34:57.907 344 15532.70 348.29 53208.52 88888.00 2017-12-10 21:34:58.407 344 15532.70 348.31 53208.51 88888.00 2017-12-10 21:34:58.907 344 15532.76 348.31 53208.54 88888.00 2017-12-10 21:34:59.407 344 15532.73 348.31 53208.50 88888.00 2017-12-10 21:34:59.907 344 15532.69 348.29 53208.48 88888.00 2017-12-10 21:35:00.407 344 15532.76 348.30 53208.53 88888.00 2017-12-10 21:35:00.907 344 15532.78 348.32 53208.51 88888.00 2017-12-10 21:35:01.407 344 15532.77 348.34 53208.47 88888.00 2017-12-10 21:35:01.907 344 15532.79 348.35 53208.43 88888.00 2017-12-10 21:35:02.407 344 15532.80 348.34 53208.39 88888.00 2017-12-10 21:35:02.907 344 15532.80 348.34 53208.33 88888.00 2017-12-10 21:35:03.407 344 15532.81 348.33 53208.32 88888.00 2017-12-10 21:35:03.907 344 15532.81 348.32 53208.32 88888.00 2017-12-10 21:35:04.407 344 15532.81 348.31 53208.30 88888.00 2017-12-10 21:35:04.907 344 15532.88 348.34 53208.31 88888.00 2017-12-10 21:35:05.407 344 15532.89 348.40 53208.34 88888.00 2017-12-10 21:35:05.907 344 15532.82 348.41 53208.34 88888.00 2017-12-10 21:35:06.407 344 15532.81 348.46 53208.33 88888.00 2017-12-10 21:35:06.907 344 15532.83 348.48 53208.38 88888.00 2017-12-10 21:35:07.407 344 15532.88 348.50 53208.42 88888.00 2017-12-10 21:35:07.907 344 15532.86 348.52 53208.46 88888.00 2017-12-10 21:35:08.407 344 15532.85 348.54 53208.45 88888.00 2017-12-10 21:35:08.907 344 15532.82 348.56 53208.44 88888.00 2017-12-10 21:35:09.407 344 15532.82 348.57 53208.44 88888.00 2017-12-10 21:35:09.907 344 15532.86 348.59 53208.39 88888.00 2017-12-10 21:35:10.407 344 15532.83 348.58 53208.36 88888.00 2017-12-10 21:35:10.907 344 15532.83 348.60 53208.35 88888.00 2017-12-10 21:35:11.407 344 15532.83 348.60 53208.34 88888.00 2017-12-10 21:35:11.907 344 15532.94 348.59 53208.37 88888.00 2017-12-10 21:35:12.407 344 15532.94 348.60 53208.37 88888.00 2017-12-10 21:35:12.907 344 15532.92 348.63 53208.35 88888.00 2017-12-10 21:35:13.407 344 15532.91 348.61 53208.37 88888.00 2017-12-10 21:35:13.907 344 15532.94 348.63 53208.35 88888.00 2017-12-10 21:35:14.407 344 15532.95 348.67 53208.35 88888.00 2017-12-10 21:35:14.907 344 15532.97 348.63 53208.31 88888.00 2017-12-10 21:35:15.407 344 15533.00 348.65 53208.26 88888.00 2017-12-10 21:35:15.907 344 15532.97 348.66 53208.26 88888.00 2017-12-10 21:35:16.407 344 15532.96 348.68 53208.25 88888.00 2017-12-10 21:35:16.907 344 15532.95 348.72 53208.29 88888.00 2017-12-10 21:35:17.407 344 15532.96 348.69 53208.34 88888.00 2017-12-10 21:35:17.907 344 15532.95 348.68 53208.38 88888.00 2017-12-10 21:35:18.407 344 15532.91 348.68 53208.35 88888.00 2017-12-10 21:35:18.907 344 15532.92 348.69 53208.32 88888.00 2017-12-10 21:35:19.407 344 15532.99 348.69 53208.31 88888.00 2017-12-10 21:35:19.907 344 15533.01 348.69 53208.30 88888.00 2017-12-10 21:35:20.407 344 15532.98 348.76 53208.27 88888.00 2017-12-10 21:35:20.907 344 15532.98 348.80 53208.24 88888.00 2017-12-10 21:35:21.407 344 15533.03 348.80 53208.24 88888.00 2017-12-10 21:35:21.907 344 15532.98 348.76 53208.30 88888.00 2017-12-10 21:35:22.407 344 15532.94 348.74 53208.31 88888.00 2017-12-10 21:35:22.907 344 15532.91 348.75 53208.30 88888.00 2017-12-10 21:35:23.407 344 15532.90 348.80 53208.26 88888.00 2017-12-10 21:35:23.907 344 15532.89 348.80 53208.23 88888.00 2017-12-10 21:35:24.407 344 15532.95 348.82 53208.23 88888.00 2017-12-10 21:35:24.907 344 15532.95 348.85 53208.24 88888.00 2017-12-10 21:35:25.407 344 15532.94 348.83 53208.26 88888.00 2017-12-10 21:35:25.907 344 15532.92 348.85 53208.25 88888.00 2017-12-10 21:35:26.407 344 15532.95 348.90 53208.29 88888.00 2017-12-10 21:35:26.907 344 15532.94 348.95 53208.32 88888.00 2017-12-10 21:35:27.407 344 15532.99 348.94 53208.29 88888.00 2017-12-10 21:35:27.907 344 15532.95 348.92 53208.27 88888.00 2017-12-10 21:35:28.407 344 15532.92 348.93 53208.23 88888.00 2017-12-10 21:35:28.907 344 15533.00 348.93 53208.27 88888.00 2017-12-10 21:35:29.407 344 15532.99 349.02 53208.26 88888.00 2017-12-10 21:35:29.907 344 15532.98 349.04 53208.27 88888.00 2017-12-10 21:35:30.407 344 15532.95 349.01 53208.25 88888.00 2017-12-10 21:35:30.907 344 15532.92 349.02 53208.26 88888.00 2017-12-10 21:35:31.407 344 15532.90 349.00 53208.26 88888.00 2017-12-10 21:35:31.907 344 15532.90 348.98 53208.22 88888.00 2017-12-10 21:35:32.407 344 15532.89 349.01 53208.26 88888.00 2017-12-10 21:35:32.907 344 15532.89 349.03 53208.26 88888.00 2017-12-10 21:35:33.407 344 15532.89 349.06 53208.25 88888.00 2017-12-10 21:35:33.907 344 15532.92 349.09 53208.25 88888.00 2017-12-10 21:35:34.407 344 15532.88 349.07 53208.23 88888.00 2017-12-10 21:35:34.907 344 15532.86 349.03 53208.26 88888.00 2017-12-10 21:35:35.407 344 15532.94 349.07 53208.27 88888.00 2017-12-10 21:35:35.907 344 15532.92 349.11 53208.27 88888.00 2017-12-10 21:35:36.407 344 15532.92 349.12 53208.27 88888.00 2017-12-10 21:35:36.907 344 15532.88 349.12 53208.28 88888.00 2017-12-10 21:35:37.407 344 15532.86 349.15 53208.30 88888.00 2017-12-10 21:35:37.907 344 15532.85 349.12 53208.32 88888.00 2017-12-10 21:35:38.407 344 15532.81 349.13 53208.33 88888.00 2017-12-10 21:35:38.907 344 15532.81 349.17 53208.35 88888.00 2017-12-10 21:35:39.407 344 15532.81 349.17 53208.35 88888.00 2017-12-10 21:35:39.907 344 15532.81 349.17 53208.32 88888.00 2017-12-10 21:35:40.407 344 15532.78 349.18 53208.33 88888.00 2017-12-10 21:35:40.907 344 15532.85 349.16 53208.38 88888.00 2017-12-10 21:35:41.407 344 15532.83 349.19 53208.39 88888.00 2017-12-10 21:35:41.907 344 15532.83 349.17 53208.33 88888.00 2017-12-10 21:35:42.407 344 15532.79 349.19 53208.26 88888.00 2017-12-10 21:35:42.907 344 15532.77 349.19 53208.21 88888.00 2017-12-10 21:35:43.407 344 15532.78 349.16 53208.22 88888.00 2017-12-10 21:35:43.907 344 15532.79 349.18 53208.28 88888.00 2017-12-10 21:35:44.407 344 15532.80 349.20 53208.25 88888.00 2017-12-10 21:35:44.907 344 15532.79 349.20 53208.29 88888.00 2017-12-10 21:35:45.407 344 15532.80 349.20 53208.27 88888.00 2017-12-10 21:35:45.907 344 15532.83 349.15 53208.28 88888.00 2017-12-10 21:35:46.407 344 15532.81 349.18 53208.38 88888.00 2017-12-10 21:35:46.907 344 15532.76 349.18 53208.46 88888.00 2017-12-10 21:35:47.407 344 15532.72 349.18 53208.48 88888.00 2017-12-10 21:35:47.907 344 15532.76 349.17 53208.44 88888.00 2017-12-10 21:35:48.407 344 15532.76 349.16 53208.43 88888.00 2017-12-10 21:35:48.907 344 15532.80 349.15 53208.41 88888.00 2017-12-10 21:35:49.407 344 15532.79 349.17 53208.38 88888.00 2017-12-10 21:35:49.907 344 15532.76 349.19 53208.37 88888.00 2017-12-10 21:35:50.407 344 15532.76 349.16 53208.39 88888.00 2017-12-10 21:35:50.907 344 15532.78 349.18 53208.43 88888.00 2017-12-10 21:35:51.407 344 15532.76 349.25 53208.37 88888.00 2017-12-10 21:35:51.907 344 15532.77 349.19 53208.28 88888.00 2017-12-10 21:35:52.407 344 15532.76 349.13 53208.22 88888.00 2017-12-10 21:35:52.907 344 15532.77 349.17 53208.30 88888.00 2017-12-10 21:35:53.407 344 15532.76 349.12 53208.35 88888.00 2017-12-10 21:35:53.907 344 15532.80 349.12 53208.38 88888.00 2017-12-10 21:35:54.407 344 15532.83 349.10 53208.39 88888.00 2017-12-10 21:35:54.907 344 15532.86 349.10 53208.46 88888.00 2017-12-10 21:35:55.407 344 15532.83 349.11 53208.50 88888.00 2017-12-10 21:35:55.907 344 15532.81 349.10 53208.50 88888.00 2017-12-10 21:35:56.407 344 15532.80 349.07 53208.50 88888.00 2017-12-10 21:35:56.907 344 15532.80 349.06 53208.51 88888.00 2017-12-10 21:35:57.407 344 15532.81 349.04 53208.49 88888.00 2017-12-10 21:35:57.907 344 15532.79 349.06 53208.45 88888.00 2017-12-10 21:35:58.407 344 15532.79 349.07 53208.46 88888.00 2017-12-10 21:35:58.907 344 15532.77 349.07 53208.48 88888.00 2017-12-10 21:35:59.407 344 15532.78 349.01 53208.53 88888.00 2017-12-10 21:35:59.907 344 15532.76 349.01 53208.54 88888.00 2017-12-10 21:36:00.407 344 15532.73 349.02 53208.56 88888.00 2017-12-10 21:36:00.907 344 15532.76 348.99 53208.54 88888.00 2017-12-10 21:36:01.407 344 15532.78 348.95 53208.52 88888.00 2017-12-10 21:36:01.907 344 15532.81 348.95 53208.53 88888.00 2017-12-10 21:36:02.407 344 15532.78 348.97 53208.48 88888.00 2017-12-10 21:36:02.907 344 15532.78 348.99 53208.43 88888.00 2017-12-10 21:36:03.407 344 15532.80 348.99 53208.44 88888.00 2017-12-10 21:36:03.907 344 15532.82 348.95 53208.43 88888.00 2017-12-10 21:36:04.407 344 15532.82 348.95 53208.42 88888.00 2017-12-10 21:36:04.907 344 15532.78 348.92 53208.51 88888.00 2017-12-10 21:36:05.407 344 15532.77 348.87 53208.46 88888.00 2017-12-10 21:36:05.907 344 15532.86 348.86 53208.46 88888.00 2017-12-10 21:36:06.407 344 15532.83 348.86 53208.45 88888.00 2017-12-10 21:36:06.907 344 15532.86 348.83 53208.46 88888.00 2017-12-10 21:36:07.407 344 15532.82 348.78 53208.48 88888.00 2017-12-10 21:36:07.907 344 15532.79 348.75 53208.42 88888.00 2017-12-10 21:36:08.407 344 15532.85 348.76 53208.42 88888.00 2017-12-10 21:36:08.907 344 15532.87 348.82 53208.44 88888.00 2017-12-10 21:36:09.407 344 15532.82 348.87 53208.46 88888.00 2017-12-10 21:36:09.907 344 15532.81 348.83 53208.46 88888.00 2017-12-10 21:36:10.407 344 15532.79 348.80 53208.45 88888.00 2017-12-10 21:36:10.907 344 15532.79 348.81 53208.39 88888.00 2017-12-10 21:36:11.407 344 15532.80 348.75 53208.37 88888.00 2017-12-10 21:36:11.907 344 15532.85 348.72 53208.34 88888.00 2017-12-10 21:36:12.407 344 15532.82 348.74 53208.39 88888.00 2017-12-10 21:36:12.907 344 15532.87 348.74 53208.47 88888.00 2017-12-10 21:36:13.407 344 15532.86 348.71 53208.49 88888.00 2017-12-10 21:36:13.907 344 15532.85 348.72 53208.44 88888.00 2017-12-10 21:36:14.407 344 15532.85 348.74 53208.47 88888.00 2017-12-10 21:36:14.907 344 15532.83 348.71 53208.49 88888.00 2017-12-10 21:36:15.407 344 15532.82 348.66 53208.45 88888.00 2017-12-10 21:36:15.907 344 15532.81 348.65 53208.44 88888.00 2017-12-10 21:36:16.407 344 15532.78 348.66 53208.44 88888.00 2017-12-10 21:36:16.907 344 15532.79 348.68 53208.43 88888.00 2017-12-10 21:36:17.407 344 15532.80 348.68 53208.42 88888.00 2017-12-10 21:36:17.907 344 15532.85 348.65 53208.36 88888.00 2017-12-10 21:36:18.407 344 15532.79 348.65 53208.43 88888.00 2017-12-10 21:36:18.907 344 15532.80 348.63 53208.44 88888.00 2017-12-10 21:36:19.407 344 15532.85 348.61 53208.43 88888.00 2017-12-10 21:36:19.907 344 15532.82 348.64 53208.41 88888.00 2017-12-10 21:36:20.408 344 15532.83 348.66 53208.36 88888.00 2017-12-10 21:36:20.908 344 15532.88 348.66 53208.37 88888.00 2017-12-10 21:36:21.408 344 15532.89 348.61 53208.35 88888.00 2017-12-10 21:36:21.908 344 15532.88 348.58 53208.35 88888.00 2017-12-10 21:36:22.408 344 15532.85 348.58 53208.39 88888.00 2017-12-10 21:36:22.908 344 15532.88 348.56 53208.42 88888.00 2017-12-10 21:36:23.408 344 15532.86 348.55 53208.44 88888.00 2017-12-10 21:36:23.908 344 15532.87 348.52 53208.47 88888.00 2017-12-10 21:36:24.408 344 15532.86 348.56 53208.46 88888.00 2017-12-10 21:36:24.908 344 15532.80 348.59 53208.44 88888.00 2017-12-10 21:36:25.408 344 15532.80 348.58 53208.46 88888.00 2017-12-10 21:36:25.908 344 15532.79 348.60 53208.44 88888.00 2017-12-10 21:36:26.408 344 15532.81 348.61 53208.50 88888.00 2017-12-10 21:36:26.908 344 15532.85 348.59 53208.49 88888.00 2017-12-10 21:36:27.408 344 15532.88 348.56 53208.49 88888.00 2017-12-10 21:36:27.908 344 15532.88 348.57 53208.44 88888.00 2017-12-10 21:36:28.408 344 15532.85 348.57 53208.45 88888.00 2017-12-10 21:36:28.908 344 15532.85 348.56 53208.43 88888.00 2017-12-10 21:36:29.408 344 15532.87 348.52 53208.45 88888.00 2017-12-10 21:36:29.908 344 15532.87 348.50 53208.37 88888.00 2017-12-10 21:36:30.408 344 15532.81 348.50 53208.35 88888.00 2017-12-10 21:36:30.908 344 15532.85 348.54 53208.36 88888.00 2017-12-10 21:36:31.408 344 15532.82 348.58 53208.41 88888.00 2017-12-10 21:36:31.908 344 15532.81 348.57 53208.39 88888.00 2017-12-10 21:36:32.408 344 15532.91 348.58 53208.44 88888.00 2017-12-10 21:36:32.908 344 15532.90 348.56 53208.41 88888.00 2017-12-10 21:36:33.408 344 15532.87 348.50 53208.42 88888.00 2017-12-10 21:36:33.908 344 15532.88 348.54 53208.45 88888.00 2017-12-10 21:36:34.408 344 15532.89 348.55 53208.48 88888.00 2017-12-10 21:36:34.908 344 15532.89 348.56 53208.42 88888.00 2017-12-10 21:36:35.408 344 15532.85 348.54 53208.38 88888.00 2017-12-10 21:36:35.908 344 15532.83 348.52 53208.39 88888.00 2017-12-10 21:36:36.408 344 15532.85 348.54 53208.42 88888.00 2017-12-10 21:36:36.908 344 15532.86 348.49 53208.42 88888.00 2017-12-10 21:36:37.408 344 15532.86 348.51 53208.37 88888.00 2017-12-10 21:36:37.908 344 15532.83 348.49 53208.36 88888.00 2017-12-10 21:36:38.408 344 15532.82 348.49 53208.39 88888.00 2017-12-10 21:36:38.908 344 15532.83 348.49 53208.38 88888.00 2017-12-10 21:36:39.408 344 15532.86 348.46 53208.37 88888.00 2017-12-10 21:36:39.908 344 15532.88 348.48 53208.34 88888.00 2017-12-10 21:36:40.408 344 15532.85 348.50 53208.30 88888.00 2017-12-10 21:36:40.908 344 15532.87 348.54 53208.35 88888.00 2017-12-10 21:36:41.408 344 15532.88 348.50 53208.42 88888.00 2017-12-10 21:36:41.908 344 15532.87 348.47 53208.35 88888.00 2017-12-10 21:36:42.408 344 15532.87 348.54 53208.38 88888.00 2017-12-10 21:36:42.908 344 15532.87 348.50 53208.42 88888.00 2017-12-10 21:36:43.408 344 15532.83 348.45 53208.41 88888.00 2017-12-10 21:36:43.908 344 15532.88 348.45 53208.35 88888.00 2017-12-10 21:36:44.408 344 15532.83 348.45 53208.41 88888.00 2017-12-10 21:36:44.908 344 15532.83 348.45 53208.41 88888.00 2017-12-10 21:36:45.408 344 15532.85 348.45 53208.37 88888.00 2017-12-10 21:36:45.908 344 15532.79 348.46 53208.39 88888.00 2017-12-10 21:36:46.408 344 15532.82 348.49 53208.35 88888.00 2017-12-10 21:36:46.908 344 15532.88 348.51 53208.33 88888.00 2017-12-10 21:36:47.408 344 15532.88 348.52 53208.36 88888.00 2017-12-10 21:36:47.908 344 15532.86 348.50 53208.35 88888.00 2017-12-10 21:36:48.408 344 15532.79 348.51 53208.32 88888.00 2017-12-10 21:36:48.908 344 15532.79 348.51 53208.25 88888.00 2017-12-10 21:36:49.408 344 15532.78 348.50 53208.27 88888.00 2017-12-10 21:36:49.908 344 15532.82 348.49 53208.28 88888.00 2017-12-10 21:36:50.408 344 15532.82 348.51 53208.27 88888.00 2017-12-10 21:36:50.908 344 15532.82 348.50 53208.26 88888.00 2017-12-10 21:36:51.408 344 15532.86 348.48 53208.32 88888.00 2017-12-10 21:36:51.908 344 15532.85 348.45 53208.35 88888.00 2017-12-10 21:36:52.408 344 15532.81 348.45 53208.34 88888.00 2017-12-10 21:36:52.908 344 15532.77 348.45 53208.30 88888.00 2017-12-10 21:36:53.408 344 15532.74 348.48 53208.30 88888.00 2017-12-10 21:36:53.908 344 15532.74 348.46 53208.41 88888.00 2017-12-10 21:36:54.408 344 15532.72 348.46 53208.42 88888.00 2017-12-10 21:36:54.908 344 15532.78 348.48 53208.35 88888.00 2017-12-10 21:36:55.408 344 15532.88 348.51 53208.28 88888.00 2017-12-10 21:36:55.908 344 15532.87 348.58 53208.26 88888.00 2017-12-10 21:36:56.408 344 15532.85 348.56 53208.27 88888.00 2017-12-10 21:36:56.908 344 15532.88 348.58 53208.26 88888.00 2017-12-10 21:36:57.408 344 15532.86 348.60 53208.22 88888.00 2017-12-10 21:36:57.908 344 15532.91 348.54 53208.16 88888.00 2017-12-10 21:36:58.408 344 15532.89 348.52 53208.18 88888.00 2017-12-10 21:36:58.908 344 15532.90 348.52 53208.15 88888.00 2017-12-10 21:36:59.408 344 15532.92 348.50 53208.18 88888.00 2017-12-10 21:36:59.908 344 15532.90 348.51 53208.23 88888.00 2017-12-10 21:37:00.408 344 15532.92 348.51 53208.19 88888.00 2017-12-10 21:37:00.908 344 15532.95 348.51 53208.26 88888.00 2017-12-10 21:37:01.408 344 15532.92 348.54 53208.26 88888.00 2017-12-10 21:37:01.908 344 15532.88 348.55 53208.25 88888.00 2017-12-10 21:37:02.408 344 15532.89 348.56 53208.28 88888.00 2017-12-10 21:37:02.908 344 15532.91 348.56 53208.32 88888.00 2017-12-10 21:37:03.408 344 15532.95 348.52 53208.28 88888.00 2017-12-10 21:37:03.908 344 15532.98 348.51 53208.30 88888.00 2017-12-10 21:37:04.408 344 15533.03 348.55 53208.30 88888.00 2017-12-10 21:37:04.908 344 15533.00 348.56 53208.26 88888.00 2017-12-10 21:37:05.408 344 15532.97 348.57 53208.29 88888.00 2017-12-10 21:37:05.908 344 15533.00 348.58 53208.26 88888.00 2017-12-10 21:37:06.408 344 15533.03 348.58 53208.19 88888.00 2017-12-10 21:37:06.908 344 15533.07 348.54 53208.14 88888.00 2017-12-10 21:37:07.408 344 15533.07 348.52 53208.10 88888.00 2017-12-10 21:37:07.908 344 15533.04 348.54 53208.12 88888.00 2017-12-10 21:37:08.408 344 15533.07 348.57 53208.18 88888.00 2017-12-10 21:37:08.908 344 15533.04 348.58 53208.21 88888.00 2017-12-10 21:37:09.408 344 15533.04 348.55 53208.24 88888.00 2017-12-10 21:37:09.908 344 15533.10 348.54 53208.23 88888.00 2017-12-10 21:37:10.408 344 15533.13 348.52 53208.23 88888.00 2017-12-10 21:37:10.908 344 15533.16 348.56 53208.28 88888.00 2017-12-10 21:37:11.408 344 15533.08 348.54 53208.17 88888.00 2017-12-10 21:37:11.908 344 15533.04 348.52 53208.13 88888.00 2017-12-10 21:37:12.408 344 15533.05 348.51 53208.11 88888.00 2017-12-10 21:37:12.908 344 15533.06 348.52 53208.13 88888.00 2017-12-10 21:37:13.408 344 15533.04 348.55 53208.10 88888.00 2017-12-10 21:37:13.908 344 15533.06 348.55 53208.12 88888.00 2017-12-10 21:37:14.408 344 15533.10 348.54 53208.17 88888.00 2017-12-10 21:37:14.908 344 15533.08 348.52 53208.23 88888.00 2017-12-10 21:37:15.408 344 15533.07 348.58 53208.18 88888.00 2017-12-10 21:37:15.908 344 15533.05 348.63 53208.15 88888.00 2017-12-10 21:37:16.408 344 15533.06 348.60 53208.16 88888.00 2017-12-10 21:37:16.908 344 15533.03 348.58 53208.13 88888.00 2017-12-10 21:37:17.408 344 15533.04 348.59 53208.10 88888.00 2017-12-10 21:37:17.908 344 15532.98 348.58 53208.08 88888.00 2017-12-10 21:37:18.408 344 15532.99 348.54 53208.08 88888.00 2017-12-10 21:37:18.908 344 15532.99 348.51 53208.13 88888.00 2017-12-10 21:37:19.408 344 15532.99 348.54 53208.18 88888.00 2017-12-10 21:37:19.908 344 15532.99 348.54 53208.24 88888.00 2017-12-10 21:37:20.408 344 15533.05 348.55 53208.22 88888.00 2017-12-10 21:37:20.908 344 15533.06 348.57 53208.22 88888.00 2017-12-10 21:37:21.408 344 15533.03 348.59 53208.21 88888.00 2017-12-10 21:37:21.908 344 15533.05 348.57 53208.21 88888.00 2017-12-10 21:37:22.408 344 15533.10 348.58 53208.13 88888.00 2017-12-10 21:37:22.908 344 15533.06 348.59 53208.11 88888.00 2017-12-10 21:37:23.408 344 15533.03 348.61 53208.18 88888.00 2017-12-10 21:37:23.908 344 15533.00 348.59 53208.17 88888.00 2017-12-10 21:37:24.408 344 15532.98 348.59 53208.16 88888.00 2017-12-10 21:37:24.908 344 15533.04 348.64 53208.10 88888.00 2017-12-10 21:37:25.408 344 15533.04 348.65 53208.11 88888.00 2017-12-10 21:37:25.908 344 15532.98 348.65 53208.10 88888.00 2017-12-10 21:37:26.408 344 15532.96 348.64 53208.07 88888.00 2017-12-10 21:37:26.908 344 15532.94 348.63 53208.08 88888.00 2017-12-10 21:37:27.408 344 15532.95 348.65 53208.04 88888.00 2017-12-10 21:37:27.908 344 15533.01 348.66 53208.13 88888.00 2017-12-10 21:37:28.408 344 15533.04 348.71 53208.22 88888.00 2017-12-10 21:37:28.908 344 15533.05 348.69 53208.25 88888.00 2017-12-10 21:37:29.408 344 15533.06 348.68 53208.26 88888.00 2017-12-10 21:37:29.908 344 15533.09 348.69 53208.34 88888.00 2017-12-10 21:37:30.408 344 15533.08 348.69 53208.36 88888.00 2017-12-10 21:37:30.908 344 15533.13 348.71 53208.37 88888.00 2017-12-10 21:37:31.408 344 15533.07 348.72 53208.34 88888.00 2017-12-10 21:37:31.908 344 15533.00 348.71 53208.34 88888.00 2017-12-10 21:37:32.408 344 15532.98 348.69 53208.35 88888.00 2017-12-10 21:37:32.908 344 15533.01 348.71 53208.35 88888.00 2017-12-10 21:37:33.408 344 15533.01 348.71 53208.35 88888.00 2017-12-10 21:37:33.908 344 15532.99 348.69 53208.33 88888.00 2017-12-10 21:37:34.408 344 15532.97 348.75 53208.34 88888.00 2017-12-10 21:37:34.908 344 15532.96 348.76 53208.37 88888.00 2017-12-10 21:37:35.408 344 15532.95 348.73 53208.33 88888.00 2017-12-10 21:37:35.908 344 15532.94 348.75 53208.34 88888.00 2017-12-10 21:37:36.408 344 15533.03 348.75 53208.29 88888.00 2017-12-10 21:37:36.908 344 15533.05 348.73 53208.29 88888.00 2017-12-10 21:37:37.408 344 15533.01 348.76 53208.35 88888.00 2017-12-10 21:37:37.908 344 15532.99 348.71 53208.44 88888.00 2017-12-10 21:37:38.408 344 15532.98 348.68 53208.43 88888.00 2017-12-10 21:37:38.908 344 15532.95 348.74 53208.44 88888.00 2017-12-10 21:37:39.408 344 15532.95 348.76 53208.49 88888.00 2017-12-10 21:37:39.908 344 15532.95 348.76 53208.47 88888.00 2017-12-10 21:37:40.408 344 15532.95 348.80 53208.37 88888.00 2017-12-10 21:37:40.908 344 15532.97 348.80 53208.37 88888.00 2017-12-10 21:37:41.408 344 15532.95 348.74 53208.41 88888.00 2017-12-10 21:37:41.908 344 15532.91 348.75 53208.44 88888.00 2017-12-10 21:37:42.408 344 15532.91 348.77 53208.44 88888.00 2017-12-10 21:37:42.908 344 15532.91 348.80 53208.41 88888.00 2017-12-10 21:37:43.408 344 15532.90 348.81 53208.38 88888.00 2017-12-10 21:37:43.908 344 15532.88 348.82 53208.34 88888.00 2017-12-10 21:37:44.408 344 15532.85 348.83 53208.36 88888.00 2017-12-10 21:37:44.908 344 15532.88 348.80 53208.36 88888.00 2017-12-10 21:37:45.408 344 15532.85 348.84 53208.43 88888.00 2017-12-10 21:37:45.908 344 15532.87 348.83 53208.39 88888.00 2017-12-10 21:37:46.408 344 15532.89 348.84 53208.42 88888.00 2017-12-10 21:37:46.908 344 15532.88 348.83 53208.46 88888.00 2017-12-10 21:37:47.408 344 15532.86 348.85 53208.53 88888.00 2017-12-10 21:37:47.908 344 15532.87 348.87 53208.51 88888.00 2017-12-10 21:37:48.408 344 15532.86 348.87 53208.50 88888.00 2017-12-10 21:37:48.908 344 15532.90 348.87 53208.53 88888.00 2017-12-10 21:37:49.408 344 15532.92 348.89 53208.57 88888.00 2017-12-10 21:37:49.908 344 15532.89 348.85 53208.58 88888.00 2017-12-10 21:37:50.408 344 15532.87 348.86 53208.59 88888.00 2017-12-10 21:37:50.908 344 15532.88 348.89 53208.58 88888.00 2017-12-10 21:37:51.408 344 15532.87 348.87 53208.58 88888.00 2017-12-10 21:37:51.908 344 15532.85 348.86 53208.52 88888.00 2017-12-10 21:37:52.408 344 15532.86 348.87 53208.53 88888.00 2017-12-10 21:37:52.908 344 15532.83 348.87 53208.53 88888.00 2017-12-10 21:37:53.408 344 15532.80 348.89 53208.52 88888.00 2017-12-10 21:37:53.908 344 15532.82 348.83 53208.54 88888.00 2017-12-10 21:37:54.408 344 15532.82 348.76 53208.49 88888.00 2017-12-10 21:37:54.908 344 15532.74 348.80 53208.44 88888.00 2017-12-10 21:37:55.408 344 15532.78 348.84 53208.43 88888.00 2017-12-10 21:37:55.908 344 15532.76 348.84 53208.45 88888.00 2017-12-10 21:37:56.408 344 15532.72 348.81 53208.53 88888.00 2017-12-10 21:37:56.908 344 15532.76 348.81 53208.57 88888.00 2017-12-10 21:37:57.408 344 15532.74 348.80 53208.61 88888.00 2017-12-10 21:37:57.908 344 15532.71 348.84 53208.62 88888.00 2017-12-10 21:37:58.408 344 15532.67 348.83 53208.58 88888.00 2017-12-10 21:37:58.908 344 15532.64 348.80 53208.59 88888.00 2017-12-10 21:37:59.408 344 15532.62 348.83 53208.59 88888.00 2017-12-10 21:37:59.908 344 15532.64 348.84 53208.59 88888.00 2017-12-10 21:38:00.408 344 15532.65 348.82 53208.56 88888.00 2017-12-10 21:38:00.908 344 15532.60 348.78 53208.53 88888.00 2017-12-10 21:38:01.408 344 15532.58 348.77 53208.52 88888.00 2017-12-10 21:38:01.908 344 15532.61 348.80 53208.57 88888.00 2017-12-10 21:38:02.408 344 15532.58 348.81 53208.56 88888.00 2017-12-10 21:38:02.908 344 15532.62 348.83 53208.56 88888.00 2017-12-10 21:38:03.408 344 15532.59 348.83 53208.58 88888.00 2017-12-10 21:38:03.908 344 15532.59 348.82 53208.55 88888.00 2017-12-10 21:38:04.408 344 15532.59 348.81 53208.50 88888.00 2017-12-10 21:38:04.908 344 15532.56 348.80 53208.52 88888.00 2017-12-10 21:38:05.408 344 15532.60 348.78 53208.57 88888.00 2017-12-10 21:38:05.908 344 15532.56 348.78 53208.61 88888.00 2017-12-10 21:38:06.408 344 15532.59 348.73 53208.64 88888.00 2017-12-10 21:38:06.908 344 15532.59 348.75 53208.66 88888.00 2017-12-10 21:38:07.408 344 15532.53 348.75 53208.61 88888.00 2017-12-10 21:38:07.908 344 15532.52 348.75 53208.59 88888.00 2017-12-10 21:38:08.408 344 15532.53 348.77 53208.57 88888.00 2017-12-10 21:38:08.908 344 15532.55 348.78 53208.59 88888.00 2017-12-10 21:38:09.408 344 15532.53 348.77 53208.56 88888.00 2017-12-10 21:38:09.908 344 15532.54 348.76 53208.58 88888.00 2017-12-10 21:38:10.408 344 15532.51 348.76 53208.61 88888.00 2017-12-10 21:38:10.908 344 15532.52 348.78 53208.61 88888.00 2017-12-10 21:38:11.408 344 15532.51 348.77 53208.56 88888.00 2017-12-10 21:38:11.908 344 15532.54 348.76 53208.63 88888.00 2017-12-10 21:38:12.408 344 15532.50 348.77 53208.56 88888.00 2017-12-10 21:38:12.908 344 15532.54 348.78 53208.52 88888.00 2017-12-10 21:38:13.408 344 15532.60 348.80 53208.45 88888.00 2017-12-10 21:38:13.908 344 15532.58 348.82 53208.41 88888.00 2017-12-10 21:38:14.408 344 15532.56 348.80 53208.43 88888.00 2017-12-10 21:38:14.908 344 15532.54 348.69 53208.47 88888.00 2017-12-10 21:38:15.408 344 15532.58 348.68 53208.46 88888.00 2017-12-10 21:38:15.908 344 15532.58 348.76 53208.47 88888.00 2017-12-10 21:38:16.408 344 15532.56 348.80 53208.51 88888.00 2017-12-10 21:38:16.908 344 15532.56 348.84 53208.54 88888.00 2017-12-10 21:38:17.408 344 15532.53 348.80 53208.59 88888.00 2017-12-10 21:38:17.908 344 15532.60 348.73 53208.53 88888.00 2017-12-10 21:38:18.408 344 15532.63 348.72 53208.51 88888.00 2017-12-10 21:38:18.908 344 15532.61 348.66 53208.48 88888.00 2017-12-10 21:38:19.408 344 15532.62 348.65 53208.45 88888.00 2017-12-10 21:38:19.908 344 15532.63 348.65 53208.49 88888.00 2017-12-10 21:38:20.408 344 15532.62 348.66 53208.51 88888.00 2017-12-10 21:38:20.908 344 15532.65 348.66 53208.50 88888.00 2017-12-10 21:38:21.408 344 15532.62 348.64 53208.52 88888.00 2017-12-10 21:38:21.908 344 15532.63 348.61 53208.47 88888.00 2017-12-10 21:38:22.408 344 15532.67 348.61 53208.42 88888.00 2017-12-10 21:38:22.908 344 15532.65 348.59 53208.39 88888.00 2017-12-10 21:38:23.408 344 15532.67 348.58 53208.39 88888.00 2017-12-10 21:38:23.908 344 15532.72 348.56 53208.38 88888.00 2017-12-10 21:38:24.408 344 15532.76 348.56 53208.34 88888.00 2017-12-10 21:38:24.908 344 15532.71 348.61 53208.33 88888.00 2017-12-10 21:38:25.408 344 15532.69 348.59 53208.32 88888.00 2017-12-10 21:38:25.908 344 15532.67 348.50 53208.35 88888.00 2017-12-10 21:38:26.408 344 15532.67 348.52 53208.34 88888.00 2017-12-10 21:38:26.908 344 15532.70 348.55 53208.35 88888.00 2017-12-10 21:38:27.408 344 15532.74 348.54 53208.38 88888.00 2017-12-10 21:38:27.908 344 15532.74 348.48 53208.39 88888.00 2017-12-10 21:38:28.408 344 15532.68 348.46 53208.41 88888.00 2017-12-10 21:38:28.908 344 15532.69 348.52 53208.37 88888.00 2017-12-10 21:38:29.408 344 15532.77 348.54 53208.35 88888.00 2017-12-10 21:38:29.908 344 15532.74 348.52 53208.35 88888.00 2017-12-10 21:38:30.408 344 15532.71 348.52 53208.28 88888.00 2017-12-10 21:38:30.908 344 15532.72 348.50 53208.27 88888.00 2017-12-10 21:38:31.408 344 15532.77 348.42 53208.24 88888.00 2017-12-10 21:38:31.908 344 15532.76 348.47 53208.27 88888.00 2017-12-10 21:38:32.408 344 15532.78 348.49 53208.22 88888.00 2017-12-10 21:38:32.908 344 15532.80 348.51 53208.16 88888.00 2017-12-10 21:38:33.408 344 15532.82 348.51 53208.19 88888.00 2017-12-10 21:38:33.908 344 15532.83 348.52 53208.24 88888.00 2017-12-10 21:38:34.408 344 15532.80 348.52 53208.26 88888.00 2017-12-10 21:38:34.908 344 15532.78 348.51 53208.28 88888.00 2017-12-10 21:38:35.408 344 15532.83 348.51 53208.33 88888.00 2017-12-10 21:38:35.908 344 15532.86 348.55 53208.32 88888.00 2017-12-10 21:38:36.408 344 15532.85 348.52 53208.28 88888.00 2017-12-10 21:38:36.908 344 15532.82 348.51 53208.26 88888.00 2017-12-10 21:38:37.408 344 15532.87 348.55 53208.27 88888.00 2017-12-10 21:38:37.908 344 15532.89 348.56 53208.32 88888.00 2017-12-10 21:38:38.408 344 15532.89 348.52 53208.28 88888.00 2017-12-10 21:38:38.908 344 15532.91 348.52 53208.25 88888.00 2017-12-10 21:38:39.408 344 15532.96 348.55 53208.30 88888.00 2017-12-10 21:38:39.908 344 15532.96 348.59 53208.27 88888.00 2017-12-10 21:38:40.408 344 15533.00 348.59 53208.27 88888.00 2017-12-10 21:38:40.908 344 15533.00 348.57 53208.26 88888.00 2017-12-10 21:38:41.408 344 15532.97 348.56 53208.28 88888.00 2017-12-10 21:38:41.908 344 15532.95 348.58 53208.23 88888.00 2017-12-10 21:38:42.408 344 15532.96 348.59 53208.14 88888.00 2017-12-10 21:38:42.908 344 15532.97 348.60 53208.12 88888.00 2017-12-10 21:38:43.408 344 15532.97 348.63 53208.19 88888.00 2017-12-10 21:38:43.908 344 15532.96 348.61 53208.18 88888.00 2017-12-10 21:38:44.408 344 15532.96 348.63 53208.24 88888.00 2017-12-10 21:38:44.908 344 15532.99 348.60 53208.27 88888.00 2017-12-10 21:38:45.408 344 15532.99 348.59 53208.28 88888.00 2017-12-10 21:38:45.908 344 15533.03 348.57 53208.27 88888.00 2017-12-10 21:38:46.408 344 15533.03 348.58 53208.28 88888.00 2017-12-10 21:38:46.908 344 15532.99 348.61 53208.28 88888.00 2017-12-10 21:38:47.408 344 15533.00 348.63 53208.26 88888.00 2017-12-10 21:38:47.908 344 15532.98 348.61 53208.27 88888.00 2017-12-10 21:38:48.408 344 15532.97 348.61 53208.28 88888.00 2017-12-10 21:38:48.908 344 15533.05 348.64 53208.33 88888.00 2017-12-10 21:38:49.408 344 15533.04 348.56 53208.36 88888.00 2017-12-10 21:38:49.908 344 15533.05 348.60 53208.31 88888.00 2017-12-10 21:38:50.408 344 15533.06 348.58 53208.27 88888.00 2017-12-10 21:38:50.908 344 15533.06 348.58 53208.28 88888.00 2017-12-10 21:38:51.408 344 15533.03 348.57 53208.16 88888.00 2017-12-10 21:38:51.908 344 15533.05 348.57 53208.18 88888.00 2017-12-10 21:38:52.408 344 15533.03 348.58 53208.24 88888.00 2017-12-10 21:38:52.908 344 15533.06 348.59 53208.15 88888.00 2017-12-10 21:38:53.408 344 15533.05 348.60 53208.18 88888.00 2017-12-10 21:38:53.908 344 15533.03 348.60 53208.23 88888.00 2017-12-10 21:38:54.408 344 15533.03 348.60 53208.22 88888.00 2017-12-10 21:38:54.908 344 15532.98 348.59 53208.25 88888.00 2017-12-10 21:38:55.408 344 15533.00 348.57 53208.24 88888.00 2017-12-10 21:38:55.908 344 15533.03 348.58 53208.25 88888.00 2017-12-10 21:38:56.408 344 15533.01 348.61 53208.25 88888.00 2017-12-10 21:38:56.908 344 15533.04 348.61 53208.28 88888.00 2017-12-10 21:38:57.408 344 15533.06 348.63 53208.27 88888.00 2017-12-10 21:38:57.908 344 15533.12 348.65 53208.27 88888.00 2017-12-10 21:38:58.408 344 15533.12 348.65 53208.28 88888.00 2017-12-10 21:38:58.908 344 15533.12 348.66 53208.29 88888.00 2017-12-10 21:38:59.408 344 15533.06 348.61 53208.33 88888.00 2017-12-10 21:38:59.908 344 15533.05 348.61 53208.28 88888.00 2017-12-10 21:39:00.408 344 15533.06 348.61 53208.26 88888.00 2017-12-10 21:39:00.908 344 15533.09 348.60 53208.21 88888.00 2017-12-10 21:39:01.408 344 15533.08 348.61 53208.27 88888.00 2017-12-10 21:39:01.908 344 15533.03 348.61 53208.32 88888.00 2017-12-10 21:39:02.408 344 15533.05 348.58 53208.35 88888.00 2017-12-10 21:39:02.908 344 15533.06 348.58 53208.38 88888.00 2017-12-10 21:39:03.408 344 15533.00 348.60 53208.39 88888.00 2017-12-10 21:39:03.908 344 15532.94 348.57 53208.35 88888.00 2017-12-10 21:39:04.408 344 15532.94 348.56 53208.32 88888.00 2017-12-10 21:39:04.908 344 15532.97 348.56 53208.25 88888.00 2017-12-10 21:39:05.408 344 15532.99 348.57 53208.27 88888.00 2017-12-10 21:39:05.908 344 15533.01 348.57 53208.37 88888.00 2017-12-10 21:39:06.408 344 15533.00 348.51 53208.35 88888.00 2017-12-10 21:39:06.908 344 15532.97 348.50 53208.32 88888.00 2017-12-10 21:39:07.408 344 15532.97 348.52 53208.38 88888.00 2017-12-10 21:39:07.908 344 15533.00 348.51 53208.42 88888.00 2017-12-10 21:39:08.408 344 15533.03 348.49 53208.37 88888.00 2017-12-10 21:39:08.908 344 15533.00 348.49 53208.35 88888.00 2017-12-10 21:39:09.408 344 15533.00 348.43 53208.32 88888.00 2017-12-10 21:39:09.908 344 15532.98 348.46 53208.28 88888.00 2017-12-10 21:39:10.408 344 15532.98 348.48 53208.32 88888.00 2017-12-10 21:39:10.908 344 15532.98 348.45 53208.37 88888.00 2017-12-10 21:39:11.408 344 15533.00 348.43 53208.38 88888.00 2017-12-10 21:39:11.908 344 15532.99 348.48 53208.37 88888.00 2017-12-10 21:39:12.408 344 15533.00 348.47 53208.37 88888.00 2017-12-10 21:39:12.908 344 15533.00 348.46 53208.43 88888.00 2017-12-10 21:39:13.408 344 15532.96 348.49 53208.45 88888.00 2017-12-10 21:39:13.908 344 15532.95 348.52 53208.43 88888.00 2017-12-10 21:39:14.408 344 15532.94 348.54 53208.41 88888.00 2017-12-10 21:39:14.908 344 15532.98 348.54 53208.38 88888.00 2017-12-10 21:39:15.408 344 15532.99 348.52 53208.34 88888.00 2017-12-10 21:39:15.908 344 15532.97 348.52 53208.38 88888.00 2017-12-10 21:39:16.408 344 15532.99 348.52 53208.35 88888.00 2017-12-10 21:39:16.908 344 15532.99 348.49 53208.38 88888.00 2017-12-10 21:39:17.408 344 15533.00 348.43 53208.36 88888.00 2017-12-10 21:39:17.908 344 15533.05 348.45 53208.35 88888.00 2017-12-10 21:39:18.408 344 15533.08 348.46 53208.34 88888.00 2017-12-10 21:39:18.908 344 15533.01 348.47 53208.32 88888.00 2017-12-10 21:39:19.408 344 15532.91 348.47 53208.33 88888.00 2017-12-10 21:39:19.908 344 15532.89 348.51 53208.33 88888.00 2017-12-10 21:39:20.408 344 15532.87 348.49 53208.31 88888.00 2017-12-10 21:39:20.908 344 15532.91 348.48 53208.35 88888.00 2017-12-10 21:39:21.408 344 15532.92 348.50 53208.35 88888.00 2017-12-10 21:39:21.908 344 15532.91 348.52 53208.41 88888.00 2017-12-10 21:39:22.408 344 15532.87 348.49 53208.38 88888.00 2017-12-10 21:39:22.908 344 15532.90 348.52 53208.41 88888.00 2017-12-10 21:39:23.408 344 15532.91 348.54 53208.45 88888.00 2017-12-10 21:39:23.908 344 15532.86 348.52 53208.46 88888.00 2017-12-10 21:39:24.408 344 15532.92 348.50 53208.48 88888.00 2017-12-10 21:39:24.908 344 15532.94 348.48 53208.52 88888.00 2017-12-10 21:39:25.408 344 15532.86 348.48 53208.56 88888.00 2017-12-10 21:39:25.908 344 15532.92 348.50 53208.54 88888.00 2017-12-10 21:39:26.408 344 15532.91 348.51 53208.51 88888.00 2017-12-10 21:39:26.908 344 15532.90 348.55 53208.51 88888.00 2017-12-10 21:39:27.408 344 15532.89 348.54 53208.53 88888.00 2017-12-10 21:39:27.908 344 15532.88 348.52 53208.54 88888.00 2017-12-10 21:39:28.408 344 15532.85 348.55 53208.51 88888.00 2017-12-10 21:39:28.908 344 15532.86 348.54 53208.48 88888.00 2017-12-10 21:39:29.408 344 15532.85 348.55 53208.48 88888.00 2017-12-10 21:39:29.908 344 15532.82 348.56 53208.50 88888.00 2017-12-10 21:39:30.408 344 15532.78 348.55 53208.54 88888.00 2017-12-10 21:39:30.908 344 15532.81 348.58 53208.61 88888.00 2017-12-10 21:39:31.408 344 15532.80 348.59 53208.66 88888.00 2017-12-10 21:39:31.908 344 15532.78 348.60 53208.61 88888.00 2017-12-10 21:39:32.408 344 15532.77 348.60 53208.57 88888.00 2017-12-10 21:39:32.908 344 15532.74 348.63 53208.57 88888.00 2017-12-10 21:39:33.408 344 15532.73 348.60 53208.52 88888.00 2017-12-10 21:39:33.908 344 15532.79 348.60 53208.56 88888.00 2017-12-10 21:39:34.408 344 15532.80 348.60 53208.54 88888.00 2017-12-10 21:39:34.908 344 15532.82 348.60 53208.51 88888.00 2017-12-10 21:39:35.408 344 15532.79 348.63 53208.54 88888.00 2017-12-10 21:39:35.908 344 15532.77 348.63 53208.57 88888.00 2017-12-10 21:39:36.408 344 15532.77 348.58 53208.52 88888.00 2017-12-10 21:39:36.908 344 15532.80 348.63 53208.56 88888.00 2017-12-10 21:39:37.408 344 15532.82 348.58 53208.55 88888.00 2017-12-10 21:39:37.908 344 15532.76 348.52 53208.59 88888.00 2017-12-10 21:39:38.408 344 15532.76 348.56 53208.53 88888.00 2017-12-10 21:39:38.908 344 15532.73 348.59 53208.52 88888.00 2017-12-10 21:39:39.408 344 15532.70 348.60 53208.52 88888.00 2017-12-10 21:39:39.908 344 15532.76 348.60 53208.62 88888.00 2017-12-10 21:39:40.408 344 15532.76 348.58 53208.69 88888.00 2017-12-10 21:39:40.908 344 15532.76 348.59 53208.67 88888.00 2017-12-10 21:39:41.408 344 15532.74 348.59 53208.61 88888.00 2017-12-10 21:39:41.908 344 15532.71 348.59 53208.61 88888.00 2017-12-10 21:39:42.408 344 15532.71 348.61 53208.63 88888.00 2017-12-10 21:39:42.908 344 15532.76 348.57 53208.57 88888.00 2017-12-10 21:39:43.408 344 15532.74 348.59 53208.56 88888.00 2017-12-10 21:39:43.908 344 15532.68 348.60 53208.52 88888.00 2017-12-10 21:39:44.408 344 15532.70 348.59 53208.54 88888.00 2017-12-10 21:39:44.908 344 15532.70 348.60 53208.57 88888.00 2017-12-10 21:39:45.408 344 15532.71 348.57 53208.59 88888.00 2017-12-10 21:39:45.908 344 15532.67 348.56 53208.59 88888.00 2017-12-10 21:39:46.408 344 15532.68 348.57 53208.54 88888.00 2017-12-10 21:39:46.908 344 15532.70 348.56 53208.52 88888.00 2017-12-10 21:39:47.408 344 15532.69 348.59 53208.47 88888.00 2017-12-10 21:39:47.908 344 15532.68 348.59 53208.49 88888.00 2017-12-10 21:39:48.408 344 15532.59 348.57 53208.52 88888.00 2017-12-10 21:39:48.908 344 15532.58 348.57 53208.48 88888.00 2017-12-10 21:39:49.408 344 15532.63 348.57 53208.55 88888.00 2017-12-10 21:39:49.908 344 15532.63 348.56 53208.56 88888.00 2017-12-10 21:39:50.408 344 15532.65 348.54 53208.61 88888.00 2017-12-10 21:39:50.908 344 15532.64 348.52 53208.64 88888.00 2017-12-10 21:39:51.408 344 15532.62 348.49 53208.65 88888.00 2017-12-10 21:39:51.908 344 15532.60 348.52 53208.66 88888.00 2017-12-10 21:39:52.408 344 15532.62 348.54 53208.61 88888.00 2017-12-10 21:39:52.908 344 15532.59 348.52 53208.49 88888.00 2017-12-10 21:39:53.408 344 15532.58 348.51 53208.50 88888.00 2017-12-10 21:39:53.908 344 15532.55 348.52 53208.48 88888.00 2017-12-10 21:39:54.408 344 15532.53 348.50 53208.51 88888.00 2017-12-10 21:39:54.908 344 15532.55 348.49 53208.57 88888.00 2017-12-10 21:39:55.408 344 15532.59 348.52 53208.61 88888.00 2017-12-10 21:39:55.908 344 15532.60 348.50 53208.59 88888.00 2017-12-10 21:39:56.408 344 15532.55 348.51 53208.62 88888.00 2017-12-10 21:39:56.908 344 15532.55 348.48 53208.57 88888.00 2017-12-10 21:39:57.408 344 15532.53 348.49 53208.55 88888.00 2017-12-10 21:39:57.908 344 15532.51 348.51 53208.62 88888.00 2017-12-10 21:39:58.408 344 15532.49 348.51 53208.62 88888.00 2017-12-10 21:39:58.908 344 15532.51 348.50 53208.61 88888.00 2017-12-10 21:39:59.408 344 15532.45 348.51 53208.64 88888.00 2017-12-10 21:39:59.908 344 15532.41 348.50 53208.67 88888.00 2017-12-10 21:40:00.408 344 15532.44 348.49 53208.65 88888.00 2017-12-10 21:40:00.908 344 15532.49 348.50 53208.62 88888.00 2017-12-10 21:40:01.408 344 15532.51 348.51 53208.56 88888.00 2017-12-10 21:40:01.908 344 15532.54 348.54 53208.58 88888.00 2017-12-10 21:40:02.408 344 15532.49 348.55 53208.63 88888.00 2017-12-10 21:40:02.908 344 15532.47 348.52 53208.63 88888.00 2017-12-10 21:40:03.408 344 15532.50 348.49 53208.61 88888.00 2017-12-10 21:40:03.908 344 15532.49 348.46 53208.63 88888.00 2017-12-10 21:40:04.408 344 15532.49 348.49 53208.58 88888.00 2017-12-10 21:40:04.908 344 15532.49 348.52 53208.56 88888.00 2017-12-10 21:40:05.408 344 15532.49 348.54 53208.56 88888.00 2017-12-10 21:40:05.908 344 15532.47 348.51 53208.57 88888.00 2017-12-10 21:40:06.408 344 15532.45 348.51 53208.57 88888.00 2017-12-10 21:40:06.908 344 15532.50 348.52 53208.52 88888.00 2017-12-10 21:40:07.408 344 15532.47 348.49 53208.51 88888.00 2017-12-10 21:40:07.908 344 15532.41 348.49 53208.51 88888.00 2017-12-10 21:40:08.408 344 15532.46 348.49 53208.59 88888.00 2017-12-10 21:40:08.908 344 15532.52 348.48 53208.64 88888.00 2017-12-10 21:40:09.408 344 15532.53 348.48 53208.64 88888.00 2017-12-10 21:40:09.908 344 15532.55 348.47 53208.61 88888.00 2017-12-10 21:40:10.408 344 15532.58 348.47 53208.58 88888.00 2017-12-10 21:40:10.908 344 15532.53 348.47 53208.57 88888.00 2017-12-10 21:40:11.408 344 15532.50 348.49 53208.58 88888.00 2017-12-10 21:40:11.908 344 15532.50 348.47 53208.58 88888.00 2017-12-10 21:40:12.408 344 15532.52 348.45 53208.58 88888.00 2017-12-10 21:40:12.908 344 15532.45 348.43 53208.61 88888.00 2017-12-10 21:40:13.408 344 15532.47 348.43 53208.63 88888.00 2017-12-10 21:40:13.908 344 15532.46 348.46 53208.62 88888.00 2017-12-10 21:40:14.408 344 15532.49 348.47 53208.58 88888.00 2017-12-10 21:40:14.908 344 15532.47 348.46 53208.59 88888.00 2017-12-10 21:40:15.408 344 15532.50 348.42 53208.53 88888.00 2017-12-10 21:40:15.908 344 15532.46 348.39 53208.52 88888.00 2017-12-10 21:40:16.408 344 15532.49 348.39 53208.46 88888.00 2017-12-10 21:40:16.908 344 15532.55 348.41 53208.47 88888.00 2017-12-10 21:40:17.408 344 15532.56 348.46 53208.52 88888.00 2017-12-10 21:40:17.908 344 15532.55 348.43 53208.56 88888.00 2017-12-10 21:40:18.408 344 15532.52 348.42 53208.59 88888.00 2017-12-10 21:40:18.908 344 15532.51 348.39 53208.61 88888.00 2017-12-10 21:40:19.408 344 15532.50 348.40 53208.61 88888.00 2017-12-10 21:40:19.908 344 15532.49 348.41 53208.59 88888.00 2017-12-10 21:40:20.408 344 15532.55 348.40 53208.61 88888.00 2017-12-10 21:40:20.908 344 15532.58 348.40 53208.64 88888.00 2017-12-10 21:40:21.408 344 15532.56 348.41 53208.62 88888.00 2017-12-10 21:40:21.908 344 15532.54 348.38 53208.58 88888.00 2017-12-10 21:40:22.408 344 15532.55 348.33 53208.58 88888.00 2017-12-10 21:40:22.908 344 15532.58 348.37 53208.57 88888.00 2017-12-10 21:40:23.408 344 15532.55 348.40 53208.57 88888.00 2017-12-10 21:40:23.908 344 15532.56 348.35 53208.57 88888.00 2017-12-10 21:40:24.408 344 15532.61 348.30 53208.56 88888.00 2017-12-10 21:40:24.908 344 15532.60 348.30 53208.56 88888.00 2017-12-10 21:40:25.408 344 15532.55 348.32 53208.55 88888.00 2017-12-10 21:40:25.908 344 15532.53 348.34 53208.58 88888.00 2017-12-10 21:40:26.408 344 15532.52 348.32 53208.58 88888.00 2017-12-10 21:40:26.908 344 15532.55 348.37 53208.59 88888.00 2017-12-10 21:40:27.408 344 15532.58 348.39 53208.58 88888.00 2017-12-10 21:40:27.908 344 15532.54 348.34 53208.57 88888.00 2017-12-10 21:40:28.408 344 15532.58 348.31 53208.58 88888.00 2017-12-10 21:40:28.908 344 15532.61 348.33 53208.61 88888.00 2017-12-10 21:40:29.408 344 15532.58 348.35 53208.61 88888.00 2017-12-10 21:40:29.908 344 15532.65 348.32 53208.61 88888.00 2017-12-10 21:40:30.408 344 15532.63 348.33 53208.57 88888.00 2017-12-10 21:40:30.908 344 15532.61 348.31 53208.53 88888.00 2017-12-10 21:40:31.408 344 15532.62 348.28 53208.58 88888.00 2017-12-10 21:40:31.908 344 15532.59 348.30 53208.59 88888.00 2017-12-10 21:40:32.408 344 15532.60 348.31 53208.56 88888.00 2017-12-10 21:40:32.908 344 15532.58 348.28 53208.46 88888.00 2017-12-10 21:40:33.408 344 15532.58 348.26 53208.42 88888.00 2017-12-10 21:40:33.908 344 15532.61 348.25 53208.38 88888.00 2017-12-10 21:40:34.408 344 15532.65 348.25 53208.39 88888.00 2017-12-10 21:40:34.908 344 15532.63 348.22 53208.38 88888.00 2017-12-10 21:40:35.408 344 15532.58 348.23 53208.37 88888.00 2017-12-10 21:40:35.908 344 15532.62 348.23 53208.41 88888.00 2017-12-10 21:40:36.408 344 15532.65 348.22 53208.41 88888.00 2017-12-10 21:40:36.908 344 15532.67 348.23 53208.47 88888.00 2017-12-10 21:40:37.408 344 15532.70 348.23 53208.43 88888.00 2017-12-10 21:40:37.908 344 15532.71 348.26 53208.45 88888.00 2017-12-10 21:40:38.408 344 15532.68 348.26 53208.44 88888.00 2017-12-10 21:40:38.908 344 15532.70 348.23 53208.37 88888.00 2017-12-10 21:40:39.408 344 15532.72 348.25 53208.35 88888.00 2017-12-10 21:40:39.908 344 15532.74 348.25 53208.31 88888.00 2017-12-10 21:40:40.408 344 15532.77 348.24 53208.32 88888.00 2017-12-10 21:40:40.908 344 15532.73 348.28 53208.34 88888.00 2017-12-10 21:40:41.408 344 15532.70 348.25 53208.33 88888.00 2017-12-10 21:40:41.908 344 15532.72 348.26 53208.29 88888.00 2017-12-10 21:40:42.408 344 15532.74 348.25 53208.24 88888.00 2017-12-10 21:40:42.908 344 15532.73 348.21 53208.29 88888.00 2017-12-10 21:40:43.408 344 15532.72 348.21 53208.25 88888.00 2017-12-10 21:40:43.908 344 15532.74 348.20 53208.25 88888.00 2017-12-10 21:40:44.408 344 15532.76 348.17 53208.24 88888.00 2017-12-10 21:40:44.908 344 15532.74 348.17 53208.28 88888.00 2017-12-10 21:40:45.408 344 15532.74 348.21 53208.32 88888.00 2017-12-10 21:40:45.908 344 15532.71 348.21 53208.30 88888.00 2017-12-10 21:40:46.408 344 15532.74 348.21 53208.34 88888.00 2017-12-10 21:40:46.908 344 15532.78 348.19 53208.34 88888.00 2017-12-10 21:40:47.408 344 15532.78 348.16 53208.37 88888.00 2017-12-10 21:40:47.908 344 15532.76 348.13 53208.37 88888.00 2017-12-10 21:40:48.408 344 15532.72 348.06 53208.33 88888.00 2017-12-10 21:40:48.908 344 15532.70 348.05 53208.32 88888.00 2017-12-10 21:40:49.408 344 15532.64 348.09 53208.38 88888.00 2017-12-10 21:40:49.908 344 15532.61 348.11 53208.31 88888.00 2017-12-10 21:40:50.408 344 15532.63 348.07 53208.26 88888.00 2017-12-10 21:40:50.908 344 15532.67 348.05 53208.22 88888.00 2017-12-10 21:40:51.408 344 15532.70 348.06 53208.27 88888.00 2017-12-10 21:40:51.908 344 15532.72 348.05 53208.27 88888.00 2017-12-10 21:40:52.408 344 15532.71 348.03 53208.18 88888.00 2017-12-10 21:40:52.908 344 15532.71 348.00 53208.19 88888.00 2017-12-10 21:40:53.408 344 15532.65 348.02 53208.15 88888.00 2017-12-10 21:40:53.908 344 15532.65 348.03 53208.16 88888.00 2017-12-10 21:40:54.408 344 15532.68 348.06 53208.16 88888.00 2017-12-10 21:40:54.908 344 15532.69 348.09 53208.17 88888.00 2017-12-10 21:40:55.408 344 15532.76 348.07 53208.24 88888.00 2017-12-10 21:40:55.908 344 15532.73 348.08 53208.30 88888.00 2017-12-10 21:40:56.408 344 15532.76 348.05 53208.25 88888.00 2017-12-10 21:40:56.908 344 15532.77 348.00 53208.18 88888.00 2017-12-10 21:40:57.408 344 15532.72 347.97 53208.15 88888.00 2017-12-10 21:40:57.908 344 15532.67 347.97 53208.10 88888.00 2017-12-10 21:40:58.408 344 15532.64 347.98 53208.13 88888.00 2017-12-10 21:40:58.908 344 15532.63 348.00 53208.16 88888.00 2017-12-10 21:40:59.408 344 15532.67 347.97 53208.15 88888.00 2017-12-10 21:40:59.908 344 15532.70 347.97 53208.11 88888.00 2017-12-10 21:41:00.408 344 15532.69 347.94 53208.07 88888.00 2017-12-10 21:41:00.908 344 15532.69 347.94 53208.06 88888.00 2017-12-10 21:41:01.408 344 15532.69 347.95 53208.11 88888.00 2017-12-10 21:41:01.908 344 15532.67 347.94 53208.14 88888.00 2017-12-10 21:41:02.408 344 15532.63 347.94 53208.11 88888.00 2017-12-10 21:41:02.908 344 15532.63 347.94 53208.11 88888.00 2017-12-10 21:41:03.408 344 15532.70 347.90 53208.08 88888.00 2017-12-10 21:41:03.908 344 15532.71 347.88 53208.07 88888.00 2017-12-10 21:41:04.408 344 15532.68 347.86 53208.06 88888.00 2017-12-10 21:41:04.908 344 15532.67 347.85 53208.07 88888.00 2017-12-10 21:41:05.408 344 15532.68 347.87 53208.11 88888.00 2017-12-10 21:41:05.908 344 15532.70 347.88 53208.12 88888.00 2017-12-10 21:41:06.408 344 15532.65 347.88 53208.09 88888.00 2017-12-10 21:41:06.908 344 15532.64 347.87 53208.05 88888.00 2017-12-10 21:41:07.408 344 15532.67 347.87 53207.98 88888.00 2017-12-10 21:41:07.908 344 15532.71 347.88 53207.96 88888.00 2017-12-10 21:41:08.408 344 15532.72 347.88 53208.02 88888.00 2017-12-10 21:41:08.908 344 15532.68 347.86 53208.02 88888.00 2017-12-10 21:41:09.408 344 15532.70 347.85 53207.99 88888.00 2017-12-10 21:41:09.908 344 15532.67 347.83 53207.99 88888.00 2017-12-10 21:41:10.408 344 15532.69 347.83 53208.02 88888.00 2017-12-10 21:41:10.908 344 15532.70 347.85 53207.97 88888.00 2017-12-10 21:41:11.408 344 15532.69 347.81 53207.99 88888.00 2017-12-10 21:41:11.908 344 15532.68 347.82 53207.99 88888.00 2017-12-10 21:41:12.408 344 15532.65 347.82 53208.03 88888.00 2017-12-10 21:41:12.908 344 15532.68 347.79 53208.02 88888.00 2017-12-10 21:41:13.408 344 15532.68 347.80 53207.99 88888.00 2017-12-10 21:41:13.908 344 15532.67 347.83 53207.93 88888.00 2017-12-10 21:41:14.408 344 15532.64 347.85 53207.96 88888.00 2017-12-10 21:41:14.908 344 15532.68 347.82 53207.99 88888.00 2017-12-10 21:41:15.409 344 15532.67 347.82 53208.06 88888.00 2017-12-10 21:41:15.909 344 15532.68 347.83 53208.06 88888.00 2017-12-10 21:41:16.409 344 15532.71 347.86 53208.02 88888.00 2017-12-10 21:41:16.909 344 15532.74 347.85 53207.96 88888.00 2017-12-10 21:41:17.409 344 15532.71 347.80 53207.92 88888.00 2017-12-10 21:41:17.909 344 15532.65 347.80 53207.99 88888.00 2017-12-10 21:41:18.409 344 15532.64 347.83 53207.98 88888.00 2017-12-10 21:41:18.909 344 15532.65 347.80 53207.99 88888.00 2017-12-10 21:41:19.409 344 15532.68 347.80 53208.06 88888.00 2017-12-10 21:41:19.909 344 15532.69 347.80 53208.02 88888.00 2017-12-10 21:41:20.409 344 15532.70 347.76 53208.01 88888.00 2017-12-10 21:41:20.909 344 15532.68 347.77 53207.98 88888.00 2017-12-10 21:41:21.409 344 15532.62 347.79 53207.96 88888.00 2017-12-10 21:41:21.909 344 15532.63 347.80 53207.96 88888.00 2017-12-10 21:41:22.409 344 15532.62 347.78 53207.95 88888.00 2017-12-10 21:41:22.909 344 15532.67 347.79 53208.01 88888.00 2017-12-10 21:41:23.409 344 15532.67 347.79 53208.03 88888.00 2017-12-10 21:41:23.909 344 15532.68 347.79 53208.05 88888.00 2017-12-10 21:41:24.409 344 15532.67 347.74 53208.07 88888.00 2017-12-10 21:41:24.909 344 15532.70 347.74 53208.04 88888.00 2017-12-10 21:41:25.409 344 15532.67 347.74 53208.02 88888.00 2017-12-10 21:41:25.909 344 15532.64 347.77 53208.08 88888.00 2017-12-10 21:41:26.409 344 15532.61 347.74 53208.06 88888.00 2017-12-10 21:41:26.909 344 15532.56 347.73 53208.01 88888.00 2017-12-10 21:41:27.409 344 15532.56 347.71 53207.98 88888.00 2017-12-10 21:41:27.909 344 15532.59 347.72 53208.07 88888.00 2017-12-10 21:41:28.409 344 15532.64 347.74 53208.08 88888.00 2017-12-10 21:41:28.909 344 15532.60 347.73 53208.08 88888.00 2017-12-10 21:41:29.409 344 15532.58 347.70 53208.08 88888.00 2017-12-10 21:41:29.909 344 15532.61 347.71 53208.08 88888.00 2017-12-10 21:41:30.409 344 15532.62 347.71 53208.05 88888.00 2017-12-10 21:41:30.909 344 15532.60 347.71 53207.96 88888.00 2017-12-10 21:41:31.409 344 15532.60 347.70 53208.01 88888.00 2017-12-10 21:41:31.909 344 15532.64 347.66 53208.02 88888.00 2017-12-10 21:41:32.409 344 15532.68 347.69 53208.06 88888.00 2017-12-10 21:41:32.909 344 15532.67 347.71 53208.07 88888.00 2017-12-10 21:41:33.409 344 15532.56 347.69 53208.12 88888.00 2017-12-10 21:41:33.909 344 15532.59 347.65 53208.12 88888.00 2017-12-10 21:41:34.409 344 15532.61 347.68 53208.10 88888.00 2017-12-10 21:41:34.909 344 15532.59 347.63 53208.08 88888.00 2017-12-10 21:41:35.409 344 15532.58 347.65 53208.02 88888.00 2017-12-10 21:41:35.909 344 15532.61 347.69 53207.98 88888.00 2017-12-10 21:41:36.409 344 15532.63 347.65 53207.96 88888.00 2017-12-10 21:41:36.909 344 15532.62 347.64 53208.03 88888.00 2017-12-10 21:41:37.409 344 15532.63 347.63 53208.04 88888.00 2017-12-10 21:41:37.909 344 15532.63 347.65 53208.05 88888.00 2017-12-10 21:41:38.409 344 15532.65 347.66 53208.04 88888.00 2017-12-10 21:41:38.909 344 15532.65 347.65 53208.04 88888.00 2017-12-10 21:41:39.409 344 15532.65 347.63 53208.03 88888.00 2017-12-10 21:41:39.909 344 15532.62 347.65 53207.95 88888.00 2017-12-10 21:41:40.409 344 15532.61 347.66 53207.94 88888.00 2017-12-10 21:41:40.909 344 15532.64 347.60 53207.91 88888.00 2017-12-10 21:41:41.409 344 15532.62 347.55 53207.95 88888.00 2017-12-10 21:41:41.909 344 15532.68 347.54 53207.94 88888.00 2017-12-10 21:41:42.409 344 15532.67 347.54 53207.97 88888.00 2017-12-10 21:41:42.909 344 15532.63 347.56 53207.96 88888.00 2017-12-10 21:41:43.409 344 15532.62 347.60 53207.97 88888.00 2017-12-10 21:41:43.909 344 15532.62 347.61 53207.94 88888.00 2017-12-10 21:41:44.409 344 15532.62 347.62 53207.90 88888.00 2017-12-10 21:41:44.909 344 15532.58 347.62 53207.88 88888.00 2017-12-10 21:41:45.409 344 15532.59 347.59 53207.93 88888.00 2017-12-10 21:41:45.909 344 15532.59 347.55 53207.90 88888.00 2017-12-10 21:41:46.409 344 15532.59 347.55 53207.89 88888.00 2017-12-10 21:41:46.909 344 15532.59 347.55 53207.85 88888.00 2017-12-10 21:41:47.409 344 15532.58 347.57 53207.88 88888.00 2017-12-10 21:41:47.909 344 15532.56 347.61 53207.86 88888.00 2017-12-10 21:41:48.409 344 15532.58 347.60 53207.85 88888.00 2017-12-10 21:41:48.909 344 15532.56 347.61 53207.83 88888.00 2017-12-10 21:41:49.409 344 15532.59 347.61 53207.76 88888.00 2017-12-10 21:41:49.909 344 15532.62 347.57 53207.73 88888.00 2017-12-10 21:41:50.409 344 15532.55 347.59 53207.76 88888.00 2017-12-10 21:41:50.909 344 15532.53 347.61 53207.78 88888.00 2017-12-10 21:41:51.409 344 15532.55 347.62 53207.86 88888.00 2017-12-10 21:41:51.909 344 15532.59 347.63 53207.90 88888.00 2017-12-10 21:41:52.409 344 15532.59 347.60 53207.89 88888.00 2017-12-10 21:41:52.909 344 15532.60 347.57 53207.92 88888.00 2017-12-10 21:41:53.409 344 15532.58 347.59 53207.91 88888.00 2017-12-10 21:41:53.909 344 15532.59 347.59 53207.93 88888.00 2017-12-10 21:41:54.409 344 15532.59 347.59 53207.88 88888.00 2017-12-10 21:41:54.909 344 15532.63 347.55 53207.86 88888.00 2017-12-10 21:41:55.409 344 15532.65 347.56 53207.84 88888.00 2017-12-10 21:41:55.909 344 15532.64 347.53 53207.82 88888.00 2017-12-10 21:41:56.409 344 15532.64 347.51 53207.84 88888.00 2017-12-10 21:41:56.909 344 15532.56 347.55 53207.77 88888.00 2017-12-10 21:41:57.409 344 15532.55 347.56 53207.74 88888.00 2017-12-10 21:41:57.909 344 15532.55 347.53 53207.76 88888.00 2017-12-10 21:41:58.409 344 15532.53 347.51 53207.76 88888.00 2017-12-10 21:41:58.909 344 15532.55 347.51 53207.70 88888.00 2017-12-10 21:41:59.409 344 15532.58 347.50 53207.70 88888.00 2017-12-10 21:41:59.909 344 15532.65 347.52 53207.77 88888.00 2017-12-10 21:42:00.409 344 15532.64 347.56 53207.70 88888.00 2017-12-10 21:42:00.909 344 15532.62 347.53 53207.68 88888.00 2017-12-10 21:42:01.409 344 15532.59 347.53 53207.69 88888.00 2017-12-10 21:42:01.909 344 15532.63 347.52 53207.76 88888.00 2017-12-10 21:42:02.409 344 15532.67 347.50 53207.76 88888.00 2017-12-10 21:42:02.909 344 15532.62 347.48 53207.75 88888.00 2017-12-10 21:42:03.409 344 15532.62 347.47 53207.77 88888.00 2017-12-10 21:42:03.909 344 15532.64 347.45 53207.75 88888.00 2017-12-10 21:42:04.409 344 15532.69 347.46 53207.73 88888.00 2017-12-10 21:42:04.909 344 15532.68 347.45 53207.73 88888.00 2017-12-10 21:42:05.409 344 15532.62 347.43 53207.75 88888.00 2017-12-10 21:42:05.909 344 15532.67 347.44 53207.73 88888.00 2017-12-10 21:42:06.409 344 15532.64 347.42 53207.67 88888.00 2017-12-10 21:42:06.909 344 15532.69 347.38 53207.70 88888.00 2017-12-10 21:42:07.409 344 15532.71 347.40 53207.69 88888.00 2017-12-10 21:42:07.909 344 15532.70 347.37 53207.68 88888.00 2017-12-10 21:42:08.409 344 15532.69 347.37 53207.64 88888.00 2017-12-10 21:42:08.909 344 15532.70 347.38 53207.61 88888.00 2017-12-10 21:42:09.409 344 15532.74 347.39 53207.65 88888.00 2017-12-10 21:42:09.909 344 15532.76 347.35 53207.68 88888.00 2017-12-10 21:42:10.409 344 15532.70 347.33 53207.71 88888.00 2017-12-10 21:42:10.909 344 15532.68 347.30 53207.72 88888.00 2017-12-10 21:42:11.409 344 15532.72 347.28 53207.72 88888.00 2017-12-10 21:42:11.909 344 15532.69 347.27 53207.72 88888.00 2017-12-10 21:42:12.409 344 15532.69 347.26 53207.70 88888.00 2017-12-10 21:42:12.909 344 15532.71 347.28 53207.65 88888.00 2017-12-10 21:42:13.409 344 15532.74 347.31 53207.66 88888.00 2017-12-10 21:42:13.909 344 15532.76 347.29 53207.66 88888.00 2017-12-10 21:42:14.409 344 15532.72 347.26 53207.67 88888.00 2017-12-10 21:42:14.909 344 15532.76 347.26 53207.69 88888.00 2017-12-10 21:42:15.409 344 15532.78 347.22 53207.68 88888.00 2017-12-10 21:42:15.909 344 15532.76 347.20 53207.69 88888.00 2017-12-10 21:42:16.409 344 15532.79 347.24 53207.64 88888.00 2017-12-10 21:42:16.909 344 15532.79 347.28 53207.61 88888.00 2017-12-10 21:42:17.409 344 15532.77 347.27 53207.56 88888.00 2017-12-10 21:42:17.909 344 15532.80 347.25 53207.55 88888.00 2017-12-10 21:42:18.409 344 15532.78 347.22 53207.55 88888.00 2017-12-10 21:42:18.909 344 15532.77 347.18 53207.56 88888.00 2017-12-10 21:42:19.409 344 15532.79 347.22 53207.57 88888.00 2017-12-10 21:42:19.909 344 15532.82 347.24 53207.59 88888.00 2017-12-10 21:42:20.409 344 15532.80 347.24 53207.64 88888.00 2017-12-10 21:42:20.909 344 15532.81 347.22 53207.68 88888.00 2017-12-10 21:42:21.409 344 15532.82 347.25 53207.65 88888.00 2017-12-10 21:42:21.909 344 15532.79 347.22 53207.66 88888.00 2017-12-10 21:42:22.409 344 15532.82 347.24 53207.63 88888.00 2017-12-10 21:42:22.909 344 15532.83 347.26 53207.59 88888.00 2017-12-10 21:42:23.409 344 15532.82 347.20 53207.61 88888.00 2017-12-10 21:42:23.909 344 15532.83 347.19 53207.57 88888.00 2017-12-10 21:42:24.409 344 15532.83 347.24 53207.53 88888.00 2017-12-10 21:42:24.909 344 15532.82 347.26 53207.55 88888.00 2017-12-10 21:42:25.409 344 15532.85 347.22 53207.51 88888.00 2017-12-10 21:42:25.909 344 15532.82 347.20 53207.51 88888.00 2017-12-10 21:42:26.409 344 15532.83 347.19 53207.55 88888.00 2017-12-10 21:42:26.909 344 15532.86 347.20 53207.53 88888.00 2017-12-10 21:42:27.409 344 15532.86 347.17 53207.53 88888.00 2017-12-10 21:42:27.909 344 15532.92 347.18 53207.49 88888.00 2017-12-10 21:42:28.409 344 15532.89 347.20 53207.48 88888.00 2017-12-10 21:42:28.909 344 15532.90 347.19 53207.53 88888.00 2017-12-10 21:42:29.409 344 15532.92 347.17 53207.58 88888.00 2017-12-10 21:42:29.909 344 15532.89 347.18 53207.66 88888.00 2017-12-10 21:42:30.409 344 15532.87 347.18 53207.66 88888.00 2017-12-10 21:42:30.909 344 15532.90 347.14 53207.64 88888.00 2017-12-10 21:42:31.409 344 15532.88 347.11 53207.65 88888.00 2017-12-10 21:42:31.909 344 15532.89 347.10 53207.65 88888.00 2017-12-10 21:42:32.409 344 15532.82 347.09 53207.64 88888.00 2017-12-10 21:42:32.909 344 15532.85 347.08 53207.66 88888.00 2017-12-10 21:42:33.409 344 15532.89 347.08 53207.70 88888.00 2017-12-10 21:42:33.909 344 15532.87 347.04 53207.66 88888.00 2017-12-10 21:42:34.409 344 15532.88 347.08 53207.64 88888.00 2017-12-10 21:42:34.909 344 15532.92 347.08 53207.66 88888.00 2017-12-10 21:42:35.409 344 15532.89 347.10 53207.61 88888.00 2017-12-10 21:42:35.909 344 15532.85 347.10 53207.59 88888.00 2017-12-10 21:42:36.409 344 15532.89 347.12 53207.59 88888.00 2017-12-10 21:42:36.909 344 15532.92 347.10 53207.61 88888.00 2017-12-10 21:42:37.409 344 15532.88 347.09 53207.57 88888.00 2017-12-10 21:42:37.909 344 15532.90 347.11 53207.62 88888.00 2017-12-10 21:42:38.409 344 15532.89 347.11 53207.69 88888.00 2017-12-10 21:42:38.909 344 15532.88 347.09 53207.69 88888.00 2017-12-10 21:42:39.409 344 15532.83 347.03 53207.64 88888.00 2017-12-10 21:42:39.909 344 15532.85 347.03 53207.66 88888.00 2017-12-10 21:42:40.409 344 15532.88 347.04 53207.71 88888.00 2017-12-10 21:42:40.909 344 15532.89 347.03 53207.73 88888.00 2017-12-10 21:42:41.409 344 15532.89 347.03 53207.72 88888.00 2017-12-10 21:42:41.909 344 15532.94 347.04 53207.70 88888.00 2017-12-10 21:42:42.409 344 15532.95 347.03 53207.71 88888.00 2017-12-10 21:42:42.909 344 15532.95 347.02 53207.67 88888.00 2017-12-10 21:42:43.409 344 15532.92 347.00 53207.64 88888.00 2017-12-10 21:42:43.909 344 15532.88 347.00 53207.59 88888.00 2017-12-10 21:42:44.409 344 15532.92 347.00 53207.62 88888.00 2017-12-10 21:42:44.909 344 15532.92 347.01 53207.62 88888.00 2017-12-10 21:42:45.409 344 15532.92 346.99 53207.63 88888.00 2017-12-10 21:42:45.909 344 15532.91 346.96 53207.63 88888.00 2017-12-10 21:42:46.409 344 15532.87 346.96 53207.67 88888.00 2017-12-10 21:42:46.909 344 15532.87 347.00 53207.67 88888.00 2017-12-10 21:42:47.409 344 15532.83 347.02 53207.68 88888.00 2017-12-10 21:42:47.909 344 15532.81 347.00 53207.69 88888.00 2017-12-10 21:42:48.409 344 15532.87 347.02 53207.70 88888.00 2017-12-10 21:42:48.909 344 15532.85 347.03 53207.68 88888.00 2017-12-10 21:42:49.409 344 15532.83 347.02 53207.72 88888.00 2017-12-10 21:42:49.909 344 15532.88 346.98 53207.71 88888.00 2017-12-10 21:42:50.409 344 15532.87 346.96 53207.68 88888.00 2017-12-10 21:42:50.909 344 15532.85 346.96 53207.71 88888.00 2017-12-10 21:42:51.409 344 15532.88 346.96 53207.69 88888.00 2017-12-10 21:42:51.909 344 15532.90 346.93 53207.70 88888.00 2017-12-10 21:42:52.409 344 15532.90 346.96 53207.70 88888.00 2017-12-10 21:42:52.909 344 15532.86 347.02 53207.69 88888.00 2017-12-10 21:42:53.409 344 15532.85 347.00 53207.66 88888.00 2017-12-10 21:42:53.909 344 15532.85 346.96 53207.59 88888.00 2017-12-10 21:42:54.409 344 15532.87 346.96 53207.65 88888.00 2017-12-10 21:42:54.909 344 15532.89 346.94 53207.61 88888.00 2017-12-10 21:42:55.409 344 15532.92 346.91 53207.66 88888.00 2017-12-10 21:42:55.909 344 15532.98 346.91 53207.66 88888.00 2017-12-10 21:42:56.409 344 15532.96 346.91 53207.66 88888.00 2017-12-10 21:42:56.909 344 15532.94 346.92 53207.66 88888.00 2017-12-10 21:42:57.409 344 15532.91 346.88 53207.73 88888.00 2017-12-10 21:42:57.909 344 15532.96 346.92 53207.78 88888.00 2017-12-10 21:42:58.409 344 15532.94 346.91 53207.84 88888.00 2017-12-10 21:42:58.909 344 15532.92 346.90 53207.75 88888.00 2017-12-10 21:42:59.409 344 15532.90 346.91 53207.75 88888.00 2017-12-10 21:42:59.909 344 15532.91 346.94 53207.77 88888.00 2017-12-10 21:43:00.409 344 15532.89 346.92 53207.72 88888.00 2017-12-10 21:43:00.909 344 15532.89 346.86 53207.69 88888.00 2017-12-10 21:43:01.409 344 15532.95 346.84 53207.77 88888.00 2017-12-10 21:43:01.909 344 15532.95 346.91 53207.72 88888.00 2017-12-10 21:43:02.409 344 15532.96 346.88 53207.68 88888.00 2017-12-10 21:43:02.909 344 15532.98 346.86 53207.66 88888.00 2017-12-10 21:43:03.409 344 15532.99 346.87 53207.67 88888.00 2017-12-10 21:43:03.909 344 15532.98 346.84 53207.64 88888.00 2017-12-10 21:43:04.409 344 15532.98 346.82 53207.61 88888.00 2017-12-10 21:43:04.909 344 15533.01 346.84 53207.66 88888.00 2017-12-10 21:43:05.409 344 15532.96 346.79 53207.66 88888.00 2017-12-10 21:43:05.909 344 15532.94 346.81 53207.70 88888.00 2017-12-10 21:43:06.409 344 15532.96 346.79 53207.71 88888.00 2017-12-10 21:43:06.909 344 15532.98 346.77 53207.72 88888.00 2017-12-10 21:43:07.409 344 15532.99 346.77 53207.74 88888.00 2017-12-10 21:43:07.909 344 15532.97 346.79 53207.69 88888.00 2017-12-10 21:43:08.409 344 15532.94 346.78 53207.69 88888.00 2017-12-10 21:43:08.909 344 15532.96 346.78 53207.66 88888.00 2017-12-10 21:43:09.409 344 15532.96 346.78 53207.66 88888.00 2017-12-10 21:43:09.909 344 15532.92 346.81 53207.67 88888.00 2017-12-10 21:43:10.409 344 15532.92 346.81 53207.68 88888.00 2017-12-10 21:43:10.909 344 15532.99 346.82 53207.69 88888.00 2017-12-10 21:43:11.409 344 15532.97 346.79 53207.68 88888.00 2017-12-10 21:43:11.909 344 15532.97 346.77 53207.67 88888.00 2017-12-10 21:43:12.409 344 15532.96 346.76 53207.68 88888.00 2017-12-10 21:43:12.909 344 15532.98 346.82 53207.70 88888.00 2017-12-10 21:43:13.409 344 15533.00 346.79 53207.68 88888.00 2017-12-10 21:43:13.909 344 15532.98 346.70 53207.67 88888.00 2017-12-10 21:43:14.409 344 15533.01 346.68 53207.68 88888.00 2017-12-10 21:43:14.909 344 15532.99 346.69 53207.61 88888.00 2017-12-10 21:43:15.409 344 15533.00 346.65 53207.63 88888.00 2017-12-10 21:43:15.909 344 15533.00 346.71 53207.65 88888.00 2017-12-10 21:43:16.409 344 15533.00 346.78 53207.62 88888.00 2017-12-10 21:43:16.909 344 15533.03 346.77 53207.67 88888.00 2017-12-10 21:43:17.409 344 15533.03 346.78 53207.71 88888.00 2017-12-10 21:43:17.909 344 15533.01 346.78 53207.72 88888.00 2017-12-10 21:43:18.409 344 15533.01 346.78 53207.69 88888.00 2017-12-10 21:43:18.909 344 15533.06 346.76 53207.66 88888.00 2017-12-10 21:43:19.409 344 15533.07 346.78 53207.67 88888.00 2017-12-10 21:43:19.909 344 15533.12 346.82 53207.67 88888.00 2017-12-10 21:43:20.409 344 15533.13 346.81 53207.64 88888.00 2017-12-10 21:43:20.909 344 15533.12 346.82 53207.58 88888.00 2017-12-10 21:43:21.409 344 15533.13 346.82 53207.53 88888.00 2017-12-10 21:43:21.909 344 15533.10 346.82 53207.62 88888.00 2017-12-10 21:43:22.409 344 15533.14 346.81 53207.58 88888.00 2017-12-10 21:43:22.909 344 15533.13 346.81 53207.49 88888.00 2017-12-10 21:43:23.409 344 15533.12 346.79 53207.48 88888.00 2017-12-10 21:43:23.909 344 15533.14 346.76 53207.51 88888.00 2017-12-10 21:43:24.409 344 15533.14 346.75 53207.53 88888.00 2017-12-10 21:43:24.909 344 15533.17 346.75 53207.57 88888.00 2017-12-10 21:43:25.409 344 15533.19 346.81 53207.59 88888.00 2017-12-10 21:43:25.909 344 15533.21 346.81 53207.57 88888.00 2017-12-10 21:43:26.409 344 15533.24 346.78 53207.63 88888.00 2017-12-10 21:43:26.909 344 15533.23 346.79 53207.65 88888.00 2017-12-10 21:43:27.409 344 15533.17 346.81 53207.56 88888.00 2017-12-10 21:43:27.909 344 15533.19 346.83 53207.49 88888.00 2017-12-10 21:43:28.409 344 15533.24 346.84 53207.51 88888.00 2017-12-10 21:43:28.909 344 15533.21 346.86 53207.54 88888.00 2017-12-10 21:43:29.409 344 15533.24 346.88 53207.57 88888.00 2017-12-10 21:43:29.909 344 15533.25 346.92 53207.50 88888.00 2017-12-10 21:43:30.409 344 15533.27 346.90 53207.51 88888.00 2017-12-10 21:43:30.909 344 15533.26 346.92 53207.52 88888.00 2017-12-10 21:43:31.409 344 15533.23 346.92 53207.55 88888.00 2017-12-10 21:43:31.909 344 15533.22 346.88 53207.56 88888.00 2017-12-10 21:43:32.409 344 15533.19 346.85 53207.50 88888.00 2017-12-10 21:43:32.909 344 15533.19 346.86 53207.48 88888.00 2017-12-10 21:43:33.409 344 15533.22 346.88 53207.47 88888.00 2017-12-10 21:43:33.909 344 15533.27 346.91 53207.46 88888.00 2017-12-10 21:43:34.409 344 15533.27 346.91 53207.51 88888.00 2017-12-10 21:43:34.909 344 15533.34 346.90 53207.56 88888.00 2017-12-10 21:43:35.409 344 15533.32 346.93 53207.57 88888.00 2017-12-10 21:43:35.909 344 15533.29 347.00 53207.55 88888.00 2017-12-10 21:43:36.409 344 15533.26 347.04 53207.48 88888.00 2017-12-10 21:43:36.909 344 15533.29 347.03 53207.47 88888.00 2017-12-10 21:43:37.409 344 15533.27 347.01 53207.52 88888.00 2017-12-10 21:43:37.909 344 15533.28 347.00 53207.53 88888.00 2017-12-10 21:43:38.409 344 15533.32 347.01 53207.49 88888.00 2017-12-10 21:43:38.909 344 15533.32 347.02 53207.47 88888.00 2017-12-10 21:43:39.409 344 15533.28 346.99 53207.49 88888.00 2017-12-10 21:43:39.909 344 15533.29 347.03 53207.52 88888.00 2017-12-10 21:43:40.409 344 15533.27 347.04 53207.55 88888.00 2017-12-10 21:43:40.909 344 15533.33 347.02 53207.56 88888.00 2017-12-10 21:43:41.409 344 15533.35 347.03 53207.49 88888.00 2017-12-10 21:43:41.909 344 15533.35 347.02 53207.45 88888.00 2017-12-10 21:43:42.409 344 15533.35 347.00 53207.43 88888.00 2017-12-10 21:43:42.909 344 15533.40 346.94 53207.45 88888.00 2017-12-10 21:43:43.409 344 15533.38 346.93 53207.46 88888.00 2017-12-10 21:43:43.909 344 15533.37 346.91 53207.47 88888.00 2017-12-10 21:43:44.409 344 15533.37 346.94 53207.48 88888.00 2017-12-10 21:43:44.909 344 15533.35 346.95 53207.51 88888.00 2017-12-10 21:43:45.409 344 15533.34 346.91 53207.51 88888.00 2017-12-10 21:43:45.909 344 15533.35 346.92 53207.49 88888.00 2017-12-10 21:43:46.409 344 15533.38 346.91 53207.51 88888.00 2017-12-10 21:43:46.909 344 15533.41 346.94 53207.54 88888.00 2017-12-10 21:43:47.409 344 15533.38 346.92 53207.47 88888.00 2017-12-10 21:43:47.909 344 15533.38 346.90 53207.49 88888.00 2017-12-10 21:43:48.409 344 15533.35 346.91 53207.51 88888.00 2017-12-10 21:43:48.909 344 15533.37 346.91 53207.50 88888.00 2017-12-10 21:43:49.409 344 15533.37 346.92 53207.46 88888.00 2017-12-10 21:43:49.909 344 15533.43 346.90 53207.52 88888.00 2017-12-10 21:43:50.409 344 15533.44 346.90 53207.50 88888.00 2017-12-10 21:43:50.909 344 15533.45 346.86 53207.46 88888.00 2017-12-10 21:43:51.409 344 15533.47 346.86 53207.45 88888.00 2017-12-10 21:43:51.909 344 15533.52 346.83 53207.42 88888.00 2017-12-10 21:43:52.409 344 15533.56 346.79 53207.43 88888.00 2017-12-10 21:43:52.909 344 15533.58 346.85 53207.44 88888.00 2017-12-10 21:43:53.409 344 15533.56 346.86 53207.45 88888.00 2017-12-10 21:43:53.909 344 15533.56 346.85 53207.50 88888.00 2017-12-10 21:43:54.409 344 15533.58 346.81 53207.49 88888.00 2017-12-10 21:43:54.909 344 15533.60 346.81 53207.46 88888.00 2017-12-10 21:43:55.409 344 15533.65 346.78 53207.46 88888.00 2017-12-10 21:43:55.909 344 15533.65 346.77 53207.47 88888.00 2017-12-10 21:43:56.409 344 15533.61 346.78 53207.43 88888.00 2017-12-10 21:43:56.909 344 15533.63 346.76 53207.40 88888.00 2017-12-10 21:43:57.409 344 15533.69 346.76 53207.48 88888.00 2017-12-10 21:43:57.909 344 15533.72 346.74 53207.49 88888.00 2017-12-10 21:43:58.409 344 15533.73 346.74 53207.45 88888.00 2017-12-10 21:43:58.909 344 15533.70 346.71 53207.50 88888.00 2017-12-10 21:43:59.409 344 15533.68 346.69 53207.54 88888.00 2017-12-10 21:43:59.909 344 15533.70 346.74 53207.49 88888.00 2017-12-10 21:44:00.409 344 15533.65 346.77 53207.42 88888.00 2017-12-10 21:44:00.909 344 15533.71 346.75 53207.41 88888.00 2017-12-10 21:44:01.409 344 15533.72 346.71 53207.40 88888.00 2017-12-10 21:44:01.909 344 15533.69 346.71 53207.44 88888.00 2017-12-10 21:44:02.409 344 15533.71 346.68 53207.48 88888.00 2017-12-10 21:44:02.909 344 15533.72 346.66 53207.52 88888.00 2017-12-10 21:44:03.409 344 15533.74 346.69 53207.51 88888.00 2017-12-10 21:44:03.909 344 15533.80 346.66 53207.55 88888.00 2017-12-10 21:44:04.409 344 15533.77 346.66 53207.52 88888.00 2017-12-10 21:44:04.909 344 15533.81 346.65 53207.48 88888.00 2017-12-10 21:44:05.409 344 15533.83 346.61 53207.52 88888.00 2017-12-10 21:44:05.909 344 15533.80 346.62 53207.51 88888.00 2017-12-10 21:44:06.409 344 15533.78 346.62 53207.59 88888.00 2017-12-10 21:44:06.909 344 15533.77 346.65 53207.55 88888.00 2017-12-10 21:44:07.409 344 15533.78 346.64 53207.50 88888.00 2017-12-10 21:44:07.909 344 15533.81 346.61 53207.52 88888.00 2017-12-10 21:44:08.409 344 15533.79 346.60 53207.50 88888.00 2017-12-10 21:44:08.909 344 15533.80 346.62 53207.51 88888.00 2017-12-10 21:44:09.409 344 15533.87 346.60 53207.52 88888.00 2017-12-10 21:44:09.909 344 15533.90 346.59 53207.49 88888.00 2017-12-10 21:44:10.409 344 15533.91 346.61 53207.53 88888.00 2017-12-10 21:44:10.909 344 15533.88 346.58 53207.49 88888.00 2017-12-10 21:44:11.409 344 15533.90 346.60 53207.53 88888.00 2017-12-10 21:44:11.909 344 15533.92 346.61 53207.52 88888.00 2017-12-10 21:44:12.409 344 15533.94 346.58 53207.47 88888.00 2017-12-10 21:44:12.909 344 15533.96 346.59 53207.52 88888.00 2017-12-10 21:44:13.409 344 15533.97 346.57 53207.55 88888.00 2017-12-10 21:44:13.909 344 15533.98 346.58 53207.57 88888.00 2017-12-10 21:44:14.409 344 15533.97 346.57 53207.55 88888.00 2017-12-10 21:44:14.909 344 15533.98 346.58 53207.49 88888.00 2017-12-10 21:44:15.409 344 15534.01 346.56 53207.52 88888.00 2017-12-10 21:44:15.909 344 15534.03 346.56 53207.54 88888.00 2017-12-10 21:44:16.409 344 15533.99 346.57 53207.52 88888.00 2017-12-10 21:44:16.909 344 15533.96 346.53 53207.51 88888.00 2017-12-10 21:44:17.409 344 15533.92 346.51 53207.45 88888.00 2017-12-10 21:44:17.909 344 15533.94 346.53 53207.48 88888.00 2017-12-10 21:44:18.409 344 15533.88 346.52 53207.47 88888.00 2017-12-10 21:44:18.909 344 15533.83 346.51 53207.45 88888.00 2017-12-10 21:44:19.409 344 15533.86 346.49 53207.42 88888.00 2017-12-10 21:44:19.909 344 15533.92 346.50 53207.40 88888.00 2017-12-10 21:44:20.409 344 15533.91 346.52 53207.40 88888.00 2017-12-10 21:44:20.909 344 15533.90 346.53 53207.42 88888.00 2017-12-10 21:44:21.409 344 15533.92 346.53 53207.48 88888.00 2017-12-10 21:44:21.909 344 15533.92 346.52 53207.50 88888.00 2017-12-10 21:44:22.409 344 15533.90 346.45 53207.48 88888.00 2017-12-10 21:44:22.909 344 15533.85 346.45 53207.51 88888.00 2017-12-10 21:44:23.409 344 15533.90 346.44 53207.50 88888.00 2017-12-10 21:44:23.909 344 15533.89 346.43 53207.48 88888.00 2017-12-10 21:44:24.409 344 15533.88 346.45 53207.46 88888.00 2017-12-10 21:44:24.909 344 15533.96 346.44 53207.49 88888.00 2017-12-10 21:44:25.409 344 15533.92 346.43 53207.48 88888.00 2017-12-10 21:44:25.909 344 15533.86 346.44 53207.47 88888.00 2017-12-10 21:44:26.409 344 15533.88 346.41 53207.51 88888.00 2017-12-10 21:44:26.909 344 15533.90 346.35 53207.52 88888.00 2017-12-10 21:44:27.409 344 15533.89 346.38 53207.47 88888.00 2017-12-10 21:44:27.909 344 15533.87 346.44 53207.49 88888.00 2017-12-10 21:44:28.409 344 15533.88 346.44 53207.45 88888.00 2017-12-10 21:44:28.909 344 15533.86 346.39 53207.38 88888.00 2017-12-10 21:44:29.409 344 15533.82 346.38 53207.45 88888.00 2017-12-10 21:44:29.909 344 15533.85 346.38 53207.52 88888.00 2017-12-10 21:44:30.409 344 15533.83 346.35 53207.53 88888.00 2017-12-10 21:44:30.909 344 15533.87 346.33 53207.45 88888.00 2017-12-10 21:44:31.409 344 15533.90 346.38 53207.48 88888.00 2017-12-10 21:44:31.909 344 15533.86 346.39 53207.51 88888.00 2017-12-10 21:44:32.409 344 15533.83 346.39 53207.49 88888.00 2017-12-10 21:44:32.909 344 15533.83 346.32 53207.50 88888.00 2017-12-10 21:44:33.409 344 15533.86 346.29 53207.52 88888.00 2017-12-10 21:44:33.909 344 15533.83 346.31 53207.54 88888.00 2017-12-10 21:44:34.409 344 15533.82 346.36 53207.54 88888.00 2017-12-10 21:44:34.909 344 15533.79 346.39 53207.56 88888.00 2017-12-10 21:44:35.409 344 15533.74 346.34 53207.58 88888.00 2017-12-10 21:44:35.909 344 15533.76 346.32 53207.53 88888.00 2017-12-10 21:44:36.409 344 15533.78 346.32 53207.51 88888.00 2017-12-10 21:44:36.909 344 15533.80 346.29 53207.49 88888.00 2017-12-10 21:44:37.409 344 15533.82 346.31 53207.51 88888.00 2017-12-10 21:44:37.909 344 15533.81 346.34 53207.48 88888.00 2017-12-10 21:44:38.409 344 15533.74 346.33 53207.42 88888.00 2017-12-10 21:44:38.909 344 15533.78 346.38 53207.46 88888.00 2017-12-10 21:44:39.409 344 15533.76 346.39 53207.44 88888.00 2017-12-10 21:44:39.909 344 15533.74 346.34 53207.45 88888.00 2017-12-10 21:44:40.409 344 15533.71 346.33 53207.50 88888.00 2017-12-10 21:44:40.909 344 15533.72 346.39 53207.48 88888.00 2017-12-10 21:44:41.409 344 15533.72 346.36 53207.46 88888.00 2017-12-10 21:44:41.909 344 15533.72 346.34 53207.48 88888.00 2017-12-10 21:44:42.409 344 15533.72 346.35 53207.50 88888.00 2017-12-10 21:44:42.909 344 15533.67 346.35 53207.54 88888.00 2017-12-10 21:44:43.409 344 15533.71 346.31 53207.57 88888.00 2017-12-10 21:44:43.909 344 15533.74 346.33 53207.59 88888.00 2017-12-10 21:44:44.409 344 15533.65 346.35 53207.53 88888.00 2017-12-10 21:44:44.909 344 15533.65 346.35 53207.54 88888.00 2017-12-10 21:44:45.409 344 15533.63 346.35 53207.56 88888.00 2017-12-10 21:44:45.909 344 15533.64 346.40 53207.55 88888.00 2017-12-10 21:44:46.409 344 15533.61 346.41 53207.52 88888.00 2017-12-10 21:44:46.909 344 15533.58 346.38 53207.54 88888.00 2017-12-10 21:44:47.409 344 15533.60 346.38 53207.55 88888.00 2017-12-10 21:44:47.909 344 15533.65 346.38 53207.51 88888.00 2017-12-10 21:44:48.409 344 15533.63 346.42 53207.53 88888.00 2017-12-10 21:44:48.909 344 15533.60 346.44 53207.54 88888.00 2017-12-10 21:44:49.409 344 15533.59 346.41 53207.54 88888.00 2017-12-10 21:44:49.909 344 15533.61 346.39 53207.53 88888.00 2017-12-10 21:44:50.409 344 15533.63 346.36 53207.61 88888.00 2017-12-10 21:44:50.909 344 15533.61 346.38 53207.66 88888.00 2017-12-10 21:44:51.409 344 15533.59 346.40 53207.59 88888.00 2017-12-10 21:44:51.909 344 15533.56 346.41 53207.57 88888.00 2017-12-10 21:44:52.409 344 15533.59 346.41 53207.61 88888.00 2017-12-10 21:44:52.909 344 15533.60 346.41 53207.59 88888.00 2017-12-10 21:44:53.409 344 15533.56 346.41 53207.56 88888.00 2017-12-10 21:44:53.909 344 15533.55 346.44 53207.52 88888.00 2017-12-10 21:44:54.409 344 15533.54 346.49 53207.53 88888.00 2017-12-10 21:44:54.909 344 15533.52 346.49 53207.56 88888.00 2017-12-10 21:44:55.409 344 15533.49 346.47 53207.57 88888.00 2017-12-10 21:44:55.909 344 15533.49 346.44 53207.54 88888.00 2017-12-10 21:44:56.409 344 15533.47 346.41 53207.50 88888.00 2017-12-10 21:44:56.909 344 15533.51 346.45 53207.49 88888.00 2017-12-10 21:44:57.409 344 15533.54 346.45 53207.50 88888.00 2017-12-10 21:44:57.909 344 15533.51 346.45 53207.47 88888.00 2017-12-10 21:44:58.409 344 15533.52 346.47 53207.55 88888.00 2017-12-10 21:44:58.909 344 15533.50 346.48 53207.61 88888.00 2017-12-10 21:44:59.409 344 15533.50 346.47 53207.59 88888.00 2017-12-10 21:44:59.909 344 15533.49 346.44 53207.59 88888.00 2017-12-10 21:45:00.409 344 15533.47 346.45 53207.58 88888.00 2017-12-10 21:45:00.909 344 15533.53 346.51 53207.58 88888.00 2017-12-10 21:45:01.409 344 15533.53 346.55 53207.54 88888.00 2017-12-10 21:45:01.909 344 15533.50 346.53 53207.59 88888.00 2017-12-10 21:45:02.409 344 15533.44 346.52 53207.54 88888.00 2017-12-10 21:45:02.909 344 15533.38 346.48 53207.50 88888.00 2017-12-10 21:45:03.409 344 15533.45 346.51 53207.49 88888.00 2017-12-10 21:45:03.909 344 15533.53 346.55 53207.50 88888.00 2017-12-10 21:45:04.409 344 15533.53 346.53 53207.51 88888.00 2017-12-10 21:45:04.909 344 15533.51 346.53 53207.51 88888.00 2017-12-10 21:45:05.409 344 15533.47 346.55 53207.46 88888.00 2017-12-10 21:45:05.909 344 15533.50 346.57 53207.42 88888.00 2017-12-10 21:45:06.409 344 15533.53 346.58 53207.42 88888.00 2017-12-10 21:45:06.909 344 15533.53 346.53 53207.46 88888.00 2017-12-10 21:45:07.409 344 15533.52 346.52 53207.45 88888.00 2017-12-10 21:45:07.909 344 15533.51 346.51 53207.56 88888.00 2017-12-10 21:45:08.409 344 15533.50 346.57 53207.63 88888.00 2017-12-10 21:45:08.909 344 15533.52 346.59 53207.66 88888.00 2017-12-10 21:45:09.409 344 15533.51 346.57 53207.63 88888.00 2017-12-10 21:45:09.909 344 15533.50 346.57 53207.57 88888.00 2017-12-10 21:45:10.409 344 15533.52 346.57 53207.59 88888.00 2017-12-10 21:45:10.909 344 15533.52 346.60 53207.61 88888.00 2017-12-10 21:45:11.409 344 15533.54 346.65 53207.59 88888.00 2017-12-10 21:45:11.909 344 15533.60 346.66 53207.58 88888.00 2017-12-10 21:45:12.409 344 15533.56 346.64 53207.63 88888.00 2017-12-10 21:45:12.909 344 15533.51 346.67 53207.62 88888.00 2017-12-10 21:45:13.409 344 15533.53 346.69 53207.56 88888.00 2017-12-10 21:45:13.909 344 15533.56 346.68 53207.53 88888.00 2017-12-10 21:45:14.409 344 15533.59 346.66 53207.54 88888.00 2017-12-10 21:45:14.909 344 15533.53 346.67 53207.57 88888.00 2017-12-10 21:45:15.409 344 15533.53 346.67 53207.53 88888.00 2017-12-10 21:45:15.909 344 15533.56 346.67 53207.55 88888.00 2017-12-10 21:45:16.409 344 15533.54 346.65 53207.54 88888.00 2017-12-10 21:45:16.909 344 15533.56 346.64 53207.55 88888.00 2017-12-10 21:45:17.409 344 15533.56 346.67 53207.53 88888.00 2017-12-10 21:45:17.909 344 15533.58 346.77 53207.59 88888.00 2017-12-10 21:45:18.409 344 15533.59 346.83 53207.62 88888.00 2017-12-10 21:45:18.909 344 15533.61 346.81 53207.65 88888.00 2017-12-10 21:45:19.409 344 15533.61 346.82 53207.71 88888.00 2017-12-10 21:45:19.909 344 15533.60 346.84 53207.71 88888.00 2017-12-10 21:45:20.409 344 15533.61 346.85 53207.71 88888.00 2017-12-10 21:45:20.909 344 15533.64 346.85 53207.70 88888.00 2017-12-10 21:45:21.409 344 15533.61 346.84 53207.68 88888.00 2017-12-10 21:45:21.909 344 15533.64 346.88 53207.67 88888.00 2017-12-10 21:45:22.409 344 15533.68 346.90 53207.66 88888.00 2017-12-10 21:45:22.909 344 15533.71 346.90 53207.70 88888.00 2017-12-10 21:45:23.409 344 15533.69 346.86 53207.69 88888.00 2017-12-10 21:45:23.909 344 15533.67 346.86 53207.59 88888.00 2017-12-10 21:45:24.409 344 15533.63 346.90 53207.59 88888.00 2017-12-10 21:45:24.909 344 15533.67 346.88 53207.61 88888.00 2017-12-10 21:45:25.409 344 15533.71 346.93 53207.59 88888.00 2017-12-10 21:45:25.909 344 15533.74 346.96 53207.62 88888.00 2017-12-10 21:45:26.409 344 15533.69 346.98 53207.67 88888.00 2017-12-10 21:45:26.909 344 15533.73 346.95 53207.62 88888.00 2017-12-10 21:45:27.409 344 15533.79 346.95 53207.66 88888.00 2017-12-10 21:45:27.909 344 15533.74 346.95 53207.66 88888.00 2017-12-10 21:45:28.409 344 15533.76 346.98 53207.69 88888.00 2017-12-10 21:45:28.909 344 15533.77 347.04 53207.73 88888.00 2017-12-10 21:45:29.409 344 15533.78 347.07 53207.69 88888.00 2017-12-10 21:45:29.909 344 15533.79 347.04 53207.74 88888.00 2017-12-10 21:45:30.409 344 15533.77 347.05 53207.77 88888.00 2017-12-10 21:45:30.909 344 15533.79 347.11 53207.78 88888.00 2017-12-10 21:45:31.409 344 15533.76 347.11 53207.76 88888.00 2017-12-10 21:45:31.909 344 15533.81 347.14 53207.81 88888.00 2017-12-10 21:45:32.409 344 15533.81 347.14 53207.78 88888.00 2017-12-10 21:45:32.909 344 15533.80 347.16 53207.78 88888.00 2017-12-10 21:45:33.409 344 15533.86 347.17 53207.79 88888.00 2017-12-10 21:45:33.909 344 15533.89 347.19 53207.81 88888.00 2017-12-10 21:45:34.409 344 15533.85 347.18 53207.78 88888.00 2017-12-10 21:45:34.909 344 15533.95 347.16 53207.81 88888.00 2017-12-10 21:45:35.409 344 15533.94 347.17 53207.83 88888.00 2017-12-10 21:45:35.909 344 15533.92 347.17 53207.79 88888.00 2017-12-10 21:45:36.409 344 15533.87 347.16 53207.85 88888.00 2017-12-10 21:45:36.909 344 15533.87 347.20 53207.86 88888.00 2017-12-10 21:45:37.409 344 15533.86 347.24 53207.83 88888.00 2017-12-10 21:45:37.909 344 15533.88 347.19 53207.83 88888.00 2017-12-10 21:45:38.409 344 15533.90 347.24 53207.90 88888.00 2017-12-10 21:45:38.909 344 15533.92 347.25 53207.88 88888.00 2017-12-10 21:45:39.409 344 15533.92 347.21 53207.84 88888.00 2017-12-10 21:45:39.909 344 15533.87 347.22 53207.85 88888.00 2017-12-10 21:45:40.409 344 15533.88 347.24 53207.84 88888.00 2017-12-10 21:45:40.909 344 15533.90 347.25 53207.84 88888.00 2017-12-10 21:45:41.409 344 15533.87 347.21 53207.86 88888.00 2017-12-10 21:45:41.909 344 15533.89 347.20 53207.89 88888.00 2017-12-10 21:45:42.409 344 15533.94 347.27 53207.90 88888.00 2017-12-10 21:45:42.909 344 15533.92 347.27 53207.90 88888.00 2017-12-10 21:45:43.409 344 15533.92 347.28 53207.88 88888.00 2017-12-10 21:45:43.909 344 15533.86 347.27 53207.84 88888.00 2017-12-10 21:45:44.409 344 15533.86 347.28 53207.88 88888.00 2017-12-10 21:45:44.909 344 15533.91 347.29 53207.92 88888.00 2017-12-10 21:45:45.409 344 15533.91 347.31 53207.91 88888.00 2017-12-10 21:45:45.909 344 15533.92 347.35 53207.90 88888.00 2017-12-10 21:45:46.409 344 15533.95 347.35 53207.97 88888.00 2017-12-10 21:45:46.909 344 15533.92 347.35 53208.02 88888.00 2017-12-10 21:45:47.409 344 15533.89 347.35 53208.04 88888.00 2017-12-10 21:45:47.909 344 15533.89 347.33 53207.99 88888.00 2017-12-10 21:45:48.409 344 15533.83 347.37 53207.95 88888.00 2017-12-10 21:45:48.909 344 15533.86 347.40 53208.02 88888.00 2017-12-10 21:45:49.409 344 15533.91 347.42 53208.01 88888.00 2017-12-10 21:45:49.909 344 15533.92 347.45 53207.93 88888.00 2017-12-10 21:45:50.409 344 15533.88 347.45 53207.91 88888.00 2017-12-10 21:45:50.909 344 15533.91 347.45 53207.96 88888.00 2017-12-10 21:45:51.409 344 15533.89 347.48 53207.93 88888.00 2017-12-10 21:45:51.909 344 15533.86 347.50 53207.92 88888.00 2017-12-10 21:45:52.409 344 15533.88 347.45 53207.93 88888.00 2017-12-10 21:45:52.909 344 15533.89 347.44 53207.88 88888.00 2017-12-10 21:45:53.409 344 15533.90 347.45 53207.87 88888.00 2017-12-10 21:45:53.909 344 15533.88 347.47 53207.91 88888.00 2017-12-10 21:45:54.409 344 15533.86 347.50 53208.02 88888.00 2017-12-10 21:45:54.909 344 15533.83 347.50 53207.98 88888.00 2017-12-10 21:45:55.409 344 15533.85 347.52 53207.99 88888.00 2017-12-10 21:45:55.909 344 15533.85 347.52 53208.04 88888.00 2017-12-10 21:45:56.409 344 15533.89 347.48 53208.04 88888.00 2017-12-10 21:45:56.909 344 15533.89 347.50 53208.07 88888.00 2017-12-10 21:45:57.409 344 15533.90 347.47 53208.07 88888.00 2017-12-10 21:45:57.909 344 15533.91 347.48 53208.07 88888.00 2017-12-10 21:45:58.409 344 15533.88 347.50 53208.09 88888.00 2017-12-10 21:45:58.909 344 15533.89 347.47 53208.03 88888.00 2017-12-10 21:45:59.409 344 15533.96 347.48 53207.98 88888.00 2017-12-10 21:45:59.909 344 15533.92 347.47 53208.02 88888.00 2017-12-10 21:46:00.410 344 15533.90 347.45 53208.04 88888.00 2017-12-10 21:46:00.910 344 15533.90 347.50 53207.97 88888.00 2017-12-10 21:46:01.410 344 15533.88 347.48 53207.93 88888.00 2017-12-10 21:46:01.910 344 15533.90 347.51 53207.95 88888.00 2017-12-10 21:46:02.410 344 15533.90 347.47 53207.95 88888.00 2017-12-10 21:46:02.910 344 15533.90 347.45 53207.99 88888.00 2017-12-10 21:46:03.410 344 15533.90 347.48 53208.01 88888.00 2017-12-10 21:46:03.910 344 15533.90 347.46 53207.98 88888.00 2017-12-10 21:46:04.410 344 15533.91 347.45 53208.01 88888.00 2017-12-10 21:46:04.910 344 15533.88 347.45 53208.06 88888.00 2017-12-10 21:46:05.410 344 15533.83 347.46 53208.05 88888.00 2017-12-10 21:46:05.910 344 15533.83 347.48 53208.04 88888.00 2017-12-10 21:46:06.410 344 15533.80 347.52 53208.06 88888.00 2017-12-10 21:46:06.910 344 15533.78 347.54 53208.07 88888.00 2017-12-10 21:46:07.410 344 15533.88 347.55 53208.11 88888.00 2017-12-10 21:46:07.910 344 15533.89 347.59 53208.08 88888.00 2017-12-10 21:46:08.410 344 15533.87 347.56 53208.08 88888.00 2017-12-10 21:46:08.910 344 15533.83 347.51 53208.05 88888.00 2017-12-10 21:46:09.410 344 15533.77 347.47 53208.02 88888.00 2017-12-10 21:46:09.910 344 15533.76 347.45 53207.94 88888.00 2017-12-10 21:46:10.410 344 15533.80 347.50 53207.94 88888.00 2017-12-10 21:46:10.910 344 15533.79 347.47 53208.04 88888.00 2017-12-10 21:46:11.410 344 15533.76 347.50 53208.06 88888.00 2017-12-10 21:46:11.910 344 15533.71 347.51 53207.98 88888.00 2017-12-10 21:46:12.410 344 15533.77 347.52 53208.04 88888.00 2017-12-10 21:46:12.910 344 15533.74 347.53 53208.03 88888.00 2017-12-10 21:46:13.410 344 15533.74 347.53 53208.01 88888.00 2017-12-10 21:46:13.910 344 15533.73 347.55 53208.02 88888.00 2017-12-10 21:46:14.410 344 15533.74 347.53 53208.02 88888.00 2017-12-10 21:46:14.910 344 15533.73 347.52 53208.01 88888.00 2017-12-10 21:46:15.410 344 15533.74 347.54 53207.99 88888.00 2017-12-10 21:46:15.910 344 15533.74 347.53 53207.98 88888.00 2017-12-10 21:46:16.410 344 15533.74 347.53 53207.98 88888.00 2017-12-10 21:46:16.910 344 15533.78 347.59 53208.02 88888.00 2017-12-10 21:46:17.410 344 15533.78 347.57 53208.08 88888.00 2017-12-10 21:46:17.910 344 15533.71 347.59 53208.08 88888.00 2017-12-10 21:46:18.410 344 15533.69 347.60 53208.02 88888.00 2017-12-10 21:46:18.910 344 15533.72 347.59 53208.01 88888.00 2017-12-10 21:46:19.410 344 15533.73 347.60 53207.97 88888.00 2017-12-10 21:46:19.910 344 15533.72 347.59 53207.99 88888.00 2017-12-10 21:46:20.410 344 15533.65 347.59 53208.02 88888.00 2017-12-10 21:46:20.910 344 15533.65 347.59 53207.97 88888.00 2017-12-10 21:46:21.410 344 15533.69 347.62 53207.94 88888.00 2017-12-10 21:46:21.910 344 15533.71 347.63 53207.93 88888.00 2017-12-10 21:46:22.410 344 15533.70 347.63 53207.94 88888.00 2017-12-10 21:46:22.910 344 15533.67 347.62 53207.97 88888.00 2017-12-10 21:46:23.410 344 15533.71 347.63 53208.01 88888.00 2017-12-10 21:46:23.910 344 15533.70 347.63 53208.07 88888.00 2017-12-10 21:46:24.410 344 15533.72 347.63 53208.04 88888.00 2017-12-10 21:46:24.910 344 15533.70 347.69 53208.06 88888.00 2017-12-10 21:46:25.410 344 15533.71 347.68 53208.08 88888.00 2017-12-10 21:46:25.910 344 15533.65 347.68 53208.09 88888.00 2017-12-10 21:46:26.410 344 15533.64 347.71 53208.10 88888.00 2017-12-10 21:46:26.910 344 15533.59 347.74 53208.11 88888.00 2017-12-10 21:46:27.410 344 15533.58 347.76 53208.09 88888.00 2017-12-10 21:46:27.910 344 15533.58 347.77 53208.02 88888.00 2017-12-10 21:46:28.410 344 15533.63 347.77 53208.09 88888.00 2017-12-10 21:46:28.910 344 15533.65 347.78 53208.09 88888.00 2017-12-10 21:46:29.410 344 15533.63 347.79 53208.02 88888.00 2017-12-10 21:46:29.910 344 15533.62 347.79 53208.03 88888.00 2017-12-10 21:46:30.410 344 15533.56 347.79 53207.97 88888.00 2017-12-10 21:46:30.910 344 15533.53 347.79 53207.91 88888.00 2017-12-10 21:46:31.410 344 15533.56 347.77 53207.94 88888.00 2017-12-10 21:46:31.910 344 15533.60 347.78 53207.97 88888.00 2017-12-10 21:46:32.410 344 15533.59 347.80 53208.04 88888.00 2017-12-10 21:46:32.910 344 15533.58 347.80 53208.06 88888.00 2017-12-10 21:46:33.410 344 15533.56 347.83 53208.06 88888.00 2017-12-10 21:46:33.910 344 15533.58 347.81 53208.06 88888.00 2017-12-10 21:46:34.410 344 15533.67 347.82 53208.01 88888.00 2017-12-10 21:46:34.910 344 15533.63 347.81 53207.98 88888.00 2017-12-10 21:46:35.410 344 15533.62 347.80 53208.02 88888.00 2017-12-10 21:46:35.910 344 15533.61 347.80 53208.06 88888.00 2017-12-10 21:46:36.410 344 15533.56 347.83 53208.05 88888.00 2017-12-10 21:46:36.910 344 15533.53 347.85 53208.02 88888.00 2017-12-10 21:46:37.410 344 15533.54 347.83 53207.99 88888.00 2017-12-10 21:46:37.910 344 15533.54 347.82 53207.94 88888.00 2017-12-10 21:46:38.410 344 15533.51 347.82 53207.96 88888.00 2017-12-10 21:46:38.910 344 15533.53 347.81 53207.98 88888.00 2017-12-10 21:46:39.410 344 15533.56 347.89 53208.01 88888.00 2017-12-10 21:46:39.910 344 15533.55 347.95 53207.93 88888.00 2017-12-10 21:46:40.410 344 15533.51 347.90 53207.91 88888.00 2017-12-10 21:46:40.910 344 15533.51 347.86 53207.94 88888.00 2017-12-10 21:46:41.410 344 15533.52 347.81 53207.98 88888.00 2017-12-10 21:46:41.910 344 15533.56 347.81 53208.03 88888.00 2017-12-10 21:46:42.410 344 15533.64 347.86 53208.12 88888.00 2017-12-10 21:46:42.910 344 15533.62 347.89 53208.15 88888.00 2017-12-10 21:46:43.410 344 15533.59 347.94 53208.10 88888.00 2017-12-10 21:46:43.910 344 15533.60 347.96 53208.04 88888.00 2017-12-10 21:46:44.410 344 15533.65 347.99 53208.03 88888.00 2017-12-10 21:46:44.910 344 15533.67 348.00 53208.04 88888.00 2017-12-10 21:46:45.410 344 15533.67 347.98 53208.05 88888.00 2017-12-10 21:46:45.910 344 15533.67 347.98 53208.12 88888.00 2017-12-10 21:46:46.410 344 15533.65 347.98 53208.08 88888.00 2017-12-10 21:46:46.910 344 15533.61 347.97 53208.12 88888.00 2017-12-10 21:46:47.410 344 15533.60 348.00 53208.12 88888.00 2017-12-10 21:46:47.910 344 15533.61 348.00 53208.09 88888.00 2017-12-10 21:46:48.410 344 15533.62 347.98 53207.97 88888.00 2017-12-10 21:46:48.910 344 15533.65 347.99 53207.93 88888.00 2017-12-10 21:46:49.410 344 15533.65 347.99 53207.94 88888.00 2017-12-10 21:46:49.910 344 15533.68 347.98 53207.85 88888.00 2017-12-10 21:46:50.410 344 15533.65 348.00 53207.87 88888.00 2017-12-10 21:46:50.910 344 15533.64 348.02 53207.95 88888.00 2017-12-10 21:46:51.410 344 15533.64 348.02 53207.99 88888.00 2017-12-10 21:46:51.910 344 15533.67 348.03 53208.02 88888.00 2017-12-10 21:46:52.410 344 15533.69 348.03 53208.04 88888.00 2017-12-10 21:46:52.910 344 15533.65 348.03 53208.08 88888.00 2017-12-10 21:46:53.410 344 15533.62 348.05 53208.09 88888.00 2017-12-10 21:46:53.910 344 15533.64 348.04 53208.07 88888.00 2017-12-10 21:46:54.410 344 15533.64 348.09 53208.04 88888.00 2017-12-10 21:46:54.910 344 15533.60 348.13 53208.06 88888.00 2017-12-10 21:46:55.410 344 15533.58 348.09 53208.06 88888.00 2017-12-10 21:46:55.910 344 15533.56 348.05 53208.10 88888.00 2017-12-10 21:46:56.410 344 15533.61 348.04 53208.07 88888.00 2017-12-10 21:46:56.910 344 15533.61 348.03 53208.05 88888.00 2017-12-10 21:46:57.410 344 15533.62 348.03 53208.11 88888.00 2017-12-10 21:46:57.910 344 15533.63 348.06 53208.05 88888.00 2017-12-10 21:46:58.410 344 15533.67 348.06 53208.04 88888.00 2017-12-10 21:46:58.910 344 15533.65 348.06 53208.07 88888.00 2017-12-10 21:46:59.410 344 15533.61 348.02 53208.02 88888.00 2017-12-10 21:46:59.910 344 15533.62 348.03 53208.03 88888.00 2017-12-10 21:47:00.410 344 15533.63 348.03 53208.05 88888.00 2017-12-10 21:47:00.910 344 15533.67 348.06 53208.08 88888.00 2017-12-10 21:47:01.410 344 15533.70 348.07 53208.07 88888.00 2017-12-10 21:47:01.910 344 15533.69 348.06 53208.08 88888.00 2017-12-10 21:47:02.410 344 15533.68 347.99 53208.10 88888.00 2017-12-10 21:47:02.910 344 15533.60 348.00 53208.09 88888.00 2017-12-10 21:47:03.410 344 15533.62 348.02 53208.08 88888.00 2017-12-10 21:47:03.910 344 15533.64 348.04 53208.10 88888.00 2017-12-10 21:47:04.410 344 15533.63 348.03 53208.12 88888.00 2017-12-10 21:47:04.910 344 15533.58 347.99 53208.11 88888.00 2017-12-10 21:47:05.410 344 15533.59 348.02 53208.13 88888.00 2017-12-10 21:47:05.910 344 15533.60 347.98 53208.13 88888.00 2017-12-10 21:47:06.410 344 15533.61 347.99 53208.10 88888.00 2017-12-10 21:47:06.910 344 15533.65 348.03 53208.08 88888.00 2017-12-10 21:47:07.410 344 15533.67 348.04 53208.12 88888.00 2017-12-10 21:47:07.910 344 15533.63 348.03 53208.13 88888.00 2017-12-10 21:47:08.410 344 15533.61 348.02 53208.07 88888.00 2017-12-10 21:47:08.910 344 15533.58 348.02 53208.05 88888.00 2017-12-10 21:47:09.410 344 15533.58 348.02 53208.04 88888.00 2017-12-10 21:47:09.910 344 15533.59 347.99 53208.02 88888.00 2017-12-10 21:47:10.410 344 15533.61 347.97 53208.04 88888.00 2017-12-10 21:47:10.910 344 15533.60 348.02 53208.09 88888.00 2017-12-10 21:47:11.410 344 15533.61 347.98 53208.17 88888.00 2017-12-10 21:47:11.910 344 15533.61 347.97 53208.14 88888.00 2017-12-10 21:47:12.410 344 15533.56 347.98 53208.19 88888.00 2017-12-10 21:47:12.910 344 15533.55 347.98 53208.23 88888.00 2017-12-10 21:47:13.410 344 15533.60 347.94 53208.23 88888.00 2017-12-10 21:47:13.910 344 15533.64 347.94 53208.16 88888.00 2017-12-10 21:47:14.410 344 15533.62 347.91 53208.17 88888.00 2017-12-10 21:47:14.910 344 15533.61 347.92 53208.18 88888.00 2017-12-10 21:47:15.410 344 15533.59 347.90 53208.22 88888.00 2017-12-10 21:47:15.910 344 15533.53 347.92 53208.24 88888.00 2017-12-10 21:47:16.410 344 15533.55 347.92 53208.27 88888.00 2017-12-10 21:47:16.910 344 15533.55 347.90 53208.22 88888.00 2017-12-10 21:47:17.410 344 15533.54 347.89 53208.21 88888.00 2017-12-10 21:47:17.910 344 15533.50 347.87 53208.21 88888.00 2017-12-10 21:47:18.410 344 15533.52 347.86 53208.18 88888.00 2017-12-10 21:47:18.910 344 15533.53 347.80 53208.22 88888.00 2017-12-10 21:47:19.410 344 15533.54 347.82 53208.30 88888.00 2017-12-10 21:47:19.910 344 15533.52 347.85 53208.32 88888.00 2017-12-10 21:47:20.410 344 15533.54 347.85 53208.33 88888.00 2017-12-10 21:47:20.910 344 15533.49 347.86 53208.33 88888.00 2017-12-10 21:47:21.410 344 15533.45 347.87 53208.35 88888.00 2017-12-10 21:47:21.910 344 15533.47 347.81 53208.36 88888.00 2017-12-10 21:47:22.410 344 15533.47 347.80 53208.34 88888.00 2017-12-10 21:47:22.910 344 15533.47 347.78 53208.33 88888.00 2017-12-10 21:47:23.410 344 15533.45 347.78 53208.32 88888.00 2017-12-10 21:47:23.910 344 15533.44 347.78 53208.35 88888.00 2017-12-10 21:47:24.410 344 15533.43 347.73 53208.34 88888.00 2017-12-10 21:47:24.910 344 15533.42 347.74 53208.35 88888.00 2017-12-10 21:47:25.410 344 15533.40 347.71 53208.37 88888.00 2017-12-10 21:47:25.910 344 15533.41 347.65 53208.42 88888.00 2017-12-10 21:47:26.410 344 15533.43 347.66 53208.44 88888.00 2017-12-10 21:47:26.910 344 15533.38 347.70 53208.35 88888.00 2017-12-10 21:47:27.410 344 15533.33 347.70 53208.33 88888.00 2017-12-10 21:47:27.910 344 15533.32 347.68 53208.35 88888.00 2017-12-10 21:47:28.410 344 15533.29 347.63 53208.43 88888.00 2017-12-10 21:47:28.910 344 15533.29 347.61 53208.46 88888.00 2017-12-10 21:47:29.410 344 15533.31 347.62 53208.50 88888.00 2017-12-10 21:47:29.910 344 15533.34 347.63 53208.53 88888.00 2017-12-10 21:47:30.410 344 15533.31 347.62 53208.52 88888.00 2017-12-10 21:47:30.910 344 15533.29 347.56 53208.50 88888.00 2017-12-10 21:47:31.410 344 15533.25 347.55 53208.49 88888.00 2017-12-10 21:47:31.910 344 15533.23 347.61 53208.48 88888.00 2017-12-10 21:47:32.410 344 15533.22 347.62 53208.51 88888.00 2017-12-10 21:47:32.910 344 15533.23 347.62 53208.52 88888.00 2017-12-10 21:47:33.410 344 15533.23 347.60 53208.53 88888.00 2017-12-10 21:47:33.910 344 15533.15 347.60 53208.48 88888.00 2017-12-10 21:47:34.410 344 15533.15 347.57 53208.49 88888.00 2017-12-10 21:47:34.910 344 15533.12 347.60 53208.53 88888.00 2017-12-10 21:47:35.410 344 15533.10 347.57 53208.57 88888.00 2017-12-10 21:47:35.910 344 15533.13 347.54 53208.52 88888.00 2017-12-10 21:47:36.410 344 15533.10 347.53 53208.50 88888.00 2017-12-10 21:47:36.910 344 15533.05 347.52 53208.46 88888.00 2017-12-10 21:47:37.410 344 15533.04 347.53 53208.47 88888.00 2017-12-10 21:47:37.910 344 15533.00 347.51 53208.49 88888.00 2017-12-10 21:47:38.410 344 15532.96 347.52 53208.53 88888.00 2017-12-10 21:47:38.910 344 15532.89 347.52 53208.63 88888.00 2017-12-10 21:47:39.410 344 15532.89 347.53 53208.70 88888.00 2017-12-10 21:47:39.910 344 15532.86 347.52 53208.76 88888.00 2017-12-10 21:47:40.410 344 15532.88 347.51 53208.76 88888.00 2017-12-10 21:47:40.910 344 15532.89 347.53 53208.67 88888.00 2017-12-10 21:47:41.410 344 15532.85 347.54 53208.64 88888.00 2017-12-10 21:47:41.910 344 15532.87 347.55 53208.65 88888.00 2017-12-10 21:47:42.410 344 15532.79 347.53 53208.67 88888.00 2017-12-10 21:47:42.910 344 15532.77 347.53 53208.62 88888.00 2017-12-10 21:47:43.410 344 15532.74 347.59 53208.63 88888.00 2017-12-10 21:47:43.910 344 15532.72 347.62 53208.69 88888.00 2017-12-10 21:47:44.410 344 15532.68 347.62 53208.75 88888.00 2017-12-10 21:47:44.910 344 15532.62 347.56 53208.74 88888.00 2017-12-10 21:47:45.410 344 15532.58 347.56 53208.71 88888.00 2017-12-10 21:47:45.910 344 15532.52 347.59 53208.66 88888.00 2017-12-10 21:47:46.410 344 15532.53 347.57 53208.68 88888.00 2017-12-10 21:47:46.910 344 15532.49 347.62 53208.71 88888.00 2017-12-10 21:47:47.410 344 15532.45 347.61 53208.73 88888.00 2017-12-10 21:47:47.910 344 15532.47 347.57 53208.77 88888.00 2017-12-10 21:47:48.410 344 15532.44 347.57 53208.80 88888.00 2017-12-10 21:47:48.910 344 15532.41 347.57 53208.79 88888.00 2017-12-10 21:47:49.410 344 15532.40 347.61 53208.77 88888.00 2017-12-10 21:47:49.910 344 15532.34 347.64 53208.83 88888.00 2017-12-10 21:47:50.410 344 15532.31 347.66 53208.86 88888.00 2017-12-10 21:47:50.910 344 15532.31 347.68 53208.80 88888.00 2017-12-10 21:47:51.410 344 15532.32 347.65 53208.78 88888.00 2017-12-10 21:47:51.910 344 15532.31 347.66 53208.84 88888.00 2017-12-10 21:47:52.410 344 15532.26 347.69 53208.85 88888.00 2017-12-10 21:47:52.910 344 15532.26 347.64 53208.82 88888.00 2017-12-10 21:47:53.410 344 15532.26 347.63 53208.84 88888.00 2017-12-10 21:47:53.910 344 15532.23 347.66 53208.90 88888.00 2017-12-10 21:47:54.410 344 15532.14 347.66 53208.90 88888.00 2017-12-10 21:47:54.910 344 15532.13 347.69 53208.89 88888.00 2017-12-10 21:47:55.410 344 15532.15 347.69 53208.85 88888.00 2017-12-10 21:47:55.910 344 15532.18 347.68 53208.83 88888.00 2017-12-10 21:47:56.410 344 15532.16 347.69 53208.88 88888.00 2017-12-10 21:47:56.910 344 15532.15 347.71 53208.92 88888.00 2017-12-10 21:47:57.410 344 15532.17 347.73 53208.97 88888.00 2017-12-10 21:47:57.910 344 15532.11 347.77 53209.00 88888.00 2017-12-10 21:47:58.410 344 15532.06 347.79 53208.93 88888.00 2017-12-10 21:47:58.910 344 15532.05 347.80 53208.94 88888.00 2017-12-10 21:47:59.410 344 15532.04 347.81 53209.02 88888.00 2017-12-10 21:47:59.910 344 15531.99 347.80 53209.00 88888.00 2017-12-10 21:48:00.410 344 15531.96 347.82 53208.97 88888.00 2017-12-10 21:48:00.910 344 15531.93 347.87 53208.92 88888.00 2017-12-10 21:48:01.410 344 15531.90 347.88 53208.93 88888.00 2017-12-10 21:48:01.910 344 15531.88 347.87 53208.93 88888.00 2017-12-10 21:48:02.410 344 15531.89 347.89 53208.93 88888.00 2017-12-10 21:48:02.910 344 15531.87 347.92 53208.95 88888.00 2017-12-10 21:48:03.410 344 15531.86 347.95 53208.88 88888.00 2017-12-10 21:48:03.910 344 15531.84 347.95 53208.86 88888.00 2017-12-10 21:48:04.410 344 15531.83 347.95 53208.87 88888.00 2017-12-10 21:48:04.910 344 15531.84 347.96 53208.87 88888.00 2017-12-10 21:48:05.410 344 15531.83 347.99 53208.93 88888.00 2017-12-10 21:48:05.910 344 15531.86 347.95 53208.94 88888.00 2017-12-10 21:48:06.410 344 15531.86 347.98 53208.94 88888.00 2017-12-10 21:48:06.910 344 15531.81 348.04 53208.89 88888.00 2017-12-10 21:48:07.410 344 15531.74 348.08 53208.92 88888.00 2017-12-10 21:48:07.910 344 15531.74 348.11 53208.94 88888.00 2017-12-10 21:48:08.410 344 15531.77 348.11 53208.88 88888.00 2017-12-10 21:48:08.910 344 15531.73 348.14 53208.88 88888.00 2017-12-10 21:48:09.410 344 15531.73 348.14 53208.92 88888.00 2017-12-10 21:48:09.910 344 15531.73 348.14 53208.89 88888.00 2017-12-10 21:48:10.410 344 15531.73 348.21 53208.92 88888.00 2017-12-10 21:48:10.910 344 15531.71 348.24 53208.95 88888.00 2017-12-10 21:48:11.410 344 15531.69 348.21 53208.91 88888.00 2017-12-10 21:48:11.910 344 15531.66 348.17 53208.98 88888.00 2017-12-10 21:48:12.410 344 15531.63 348.21 53208.99 88888.00 2017-12-10 21:48:12.910 344 15531.68 348.24 53208.98 88888.00 2017-12-10 21:48:13.410 344 15531.70 348.24 53209.02 88888.00 2017-12-10 21:48:13.910 344 15531.68 348.26 53208.97 88888.00 2017-12-10 21:48:14.410 344 15531.64 348.24 53208.90 88888.00 2017-12-10 21:48:14.910 344 15531.68 348.28 53208.92 88888.00 2017-12-10 21:48:15.410 344 15531.68 348.32 53208.97 88888.00 2017-12-10 21:48:15.910 344 15531.66 348.32 53208.91 88888.00 2017-12-10 21:48:16.410 344 15531.60 348.31 53208.94 88888.00 2017-12-10 21:48:16.910 344 15531.60 348.33 53209.03 88888.00 2017-12-10 21:48:17.410 344 15531.57 348.38 53209.00 88888.00 2017-12-10 21:48:17.910 344 15531.56 348.37 53209.00 88888.00 2017-12-10 21:48:18.410 344 15531.59 348.34 53209.00 88888.00 2017-12-10 21:48:18.910 344 15531.63 348.37 53208.98 88888.00 2017-12-10 21:48:19.410 344 15531.62 348.35 53209.00 88888.00 2017-12-10 21:48:19.910 344 15531.60 348.38 53209.03 88888.00 2017-12-10 21:48:20.410 344 15531.63 348.42 53208.98 88888.00 2017-12-10 21:48:20.910 344 15531.63 348.42 53208.99 88888.00 2017-12-10 21:48:21.410 344 15531.59 348.41 53209.04 88888.00 2017-12-10 21:48:21.910 344 15531.61 348.43 53209.03 88888.00 2017-12-10 21:48:22.410 344 15531.61 348.41 53209.00 88888.00 2017-12-10 21:48:22.910 344 15531.59 348.48 53208.96 88888.00 2017-12-10 21:48:23.410 344 15531.61 348.52 53208.90 88888.00 2017-12-10 21:48:23.910 344 15531.62 348.50 53208.87 88888.00 2017-12-10 21:48:24.410 344 15531.65 348.50 53208.88 88888.00 2017-12-10 21:48:24.910 344 15531.63 348.51 53208.90 88888.00 2017-12-10 21:48:25.410 344 15531.62 348.55 53208.91 88888.00 2017-12-10 21:48:25.910 344 15531.63 348.59 53208.94 88888.00 2017-12-10 21:48:26.410 344 15531.65 348.58 53208.93 88888.00 2017-12-10 21:48:26.910 344 15531.64 348.59 53208.93 88888.00 2017-12-10 21:48:27.410 344 15531.61 348.60 53208.93 88888.00 2017-12-10 21:48:27.910 344 15531.62 348.61 53208.88 88888.00 2017-12-10 21:48:28.410 344 15531.63 348.63 53208.95 88888.00 2017-12-10 21:48:28.910 344 15531.65 348.69 53209.00 88888.00 2017-12-10 21:48:29.410 344 15531.63 348.64 53208.97 88888.00 2017-12-10 21:48:29.910 344 15531.66 348.61 53209.02 88888.00 2017-12-10 21:48:30.410 344 15531.68 348.63 53209.05 88888.00 2017-12-10 21:48:30.910 344 15531.71 348.68 53209.02 88888.00 2017-12-10 21:48:31.410 344 15531.68 348.68 53208.96 88888.00 2017-12-10 21:48:31.910 344 15531.69 348.67 53208.95 88888.00 2017-12-10 21:48:32.410 344 15531.71 348.66 53208.99 88888.00 2017-12-10 21:48:32.910 344 15531.71 348.67 53209.03 88888.00 2017-12-10 21:48:33.410 344 15531.70 348.76 53209.04 88888.00 2017-12-10 21:48:33.910 344 15531.68 348.76 53208.94 88888.00 2017-12-10 21:48:34.410 344 15531.65 348.75 53208.90 88888.00 2017-12-10 21:48:34.910 344 15531.63 348.73 53208.90 88888.00 2017-12-10 21:48:35.410 344 15531.65 348.74 53208.95 88888.00 2017-12-10 21:48:35.910 344 15531.69 348.80 53208.98 88888.00 2017-12-10 21:48:36.410 344 15531.70 348.80 53208.99 88888.00 2017-12-10 21:48:36.910 344 15531.70 348.80 53208.96 88888.00 2017-12-10 21:48:37.410 344 15531.75 348.80 53208.97 88888.00 2017-12-10 21:48:37.910 344 15531.75 348.80 53208.91 88888.00 2017-12-10 21:48:38.410 344 15531.71 348.80 53208.90 88888.00 2017-12-10 21:48:38.910 344 15531.71 348.82 53208.88 88888.00 2017-12-10 21:48:39.410 344 15531.70 348.83 53208.89 88888.00 2017-12-10 21:48:39.910 344 15531.74 348.84 53208.95 88888.00 2017-12-10 21:48:40.410 344 15531.68 348.86 53208.91 88888.00 2017-12-10 21:48:40.910 344 15531.66 348.89 53208.87 88888.00 2017-12-10 21:48:41.410 344 15531.72 348.90 53208.91 88888.00 2017-12-10 21:48:41.910 344 15531.71 348.89 53208.92 88888.00 2017-12-10 21:48:42.410 344 15531.71 348.90 53208.86 88888.00 2017-12-10 21:48:42.910 344 15531.69 348.97 53208.79 88888.00 2017-12-10 21:48:43.410 344 15531.72 348.97 53208.83 88888.00 2017-12-10 21:48:43.910 344 15531.77 348.94 53208.87 88888.00 2017-12-10 21:48:44.410 344 15531.73 348.93 53208.86 88888.00 2017-12-10 21:48:44.910 344 15531.74 348.94 53208.92 88888.00 2017-12-10 21:48:45.410 344 15531.80 349.00 53208.91 88888.00 2017-12-10 21:48:45.910 344 15531.72 349.02 53208.90 88888.00 2017-12-10 21:48:46.410 344 15531.73 349.00 53208.88 88888.00 2017-12-10 21:48:46.910 344 15531.75 348.98 53208.91 88888.00 2017-12-10 21:48:47.410 344 15531.77 349.00 53208.99 88888.00 2017-12-10 21:48:47.910 344 15531.81 349.00 53208.97 88888.00 2017-12-10 21:48:48.410 344 15531.82 349.03 53208.97 88888.00 2017-12-10 21:48:48.910 344 15531.81 349.04 53208.93 88888.00 2017-12-10 21:48:49.410 344 15531.81 349.03 53208.94 88888.00 2017-12-10 21:48:49.910 344 15531.83 349.01 53208.94 88888.00 2017-12-10 21:48:50.410 344 15531.79 349.02 53208.88 88888.00 2017-12-10 21:48:50.910 344 15531.79 348.99 53208.87 88888.00 2017-12-10 21:48:51.410 344 15531.86 348.98 53208.91 88888.00 2017-12-10 21:48:51.910 344 15531.84 349.02 53208.92 88888.00 2017-12-10 21:48:52.410 344 15531.86 349.03 53208.88 88888.00 2017-12-10 21:48:52.910 344 15531.87 349.00 53208.91 88888.00 2017-12-10 21:48:53.410 344 15531.84 349.00 53208.88 88888.00 2017-12-10 21:48:53.910 344 15531.88 349.02 53208.87 88888.00 2017-12-10 21:48:54.410 344 15531.92 349.01 53208.90 88888.00 2017-12-10 21:48:54.910 344 15531.91 349.04 53208.88 88888.00 2017-12-10 21:48:55.410 344 15531.84 349.04 53208.85 88888.00 2017-12-10 21:48:55.910 344 15531.84 349.06 53208.88 88888.00 2017-12-10 21:48:56.410 344 15531.82 349.07 53208.93 88888.00 2017-12-10 21:48:56.910 344 15531.82 349.11 53208.88 88888.00 2017-12-10 21:48:57.410 344 15531.88 349.07 53208.89 88888.00 2017-12-10 21:48:57.910 344 15531.90 349.01 53208.93 88888.00 2017-12-10 21:48:58.410 344 15531.87 349.02 53208.89 88888.00 2017-12-10 21:48:58.910 344 15531.86 349.06 53208.86 88888.00 2017-12-10 21:48:59.410 344 15531.88 349.09 53208.92 88888.00 2017-12-10 21:48:59.910 344 15531.87 349.13 53208.89 88888.00 2017-12-10 21:49:00.410 344 15531.92 349.10 53208.85 88888.00 2017-12-10 21:49:00.910 344 15532.00 349.11 53208.78 88888.00 2017-12-10 21:49:01.410 344 15531.97 349.11 53208.79 88888.00 2017-12-10 21:49:01.910 344 15531.92 349.08 53208.76 88888.00 2017-12-10 21:49:02.410 344 15531.90 349.09 53208.77 88888.00 2017-12-10 21:49:02.910 344 15531.90 349.13 53208.80 88888.00 2017-12-10 21:49:03.410 344 15531.93 349.15 53208.82 88888.00 2017-12-10 21:49:03.910 344 15531.91 349.13 53208.88 88888.00 2017-12-10 21:49:04.410 344 15531.92 349.19 53208.91 88888.00 2017-12-10 21:49:04.910 344 15531.93 349.17 53208.86 88888.00 2017-12-10 21:49:05.410 344 15531.93 349.21 53208.88 88888.00 2017-12-10 21:49:05.910 344 15531.91 349.21 53208.83 88888.00 2017-12-10 21:49:06.410 344 15531.89 349.25 53208.79 88888.00 2017-12-10 21:49:06.910 344 15531.92 349.29 53208.77 88888.00 2017-12-10 21:49:07.410 344 15531.95 349.27 53208.74 88888.00 2017-12-10 21:49:07.910 344 15531.92 349.29 53208.75 88888.00 2017-12-10 21:49:08.410 344 15531.89 349.28 53208.77 88888.00 2017-12-10 21:49:08.910 344 15531.88 349.28 53208.78 88888.00 2017-12-10 21:49:09.410 344 15531.88 349.29 53208.76 88888.00 2017-12-10 21:49:09.910 344 15531.87 349.26 53208.72 88888.00 2017-12-10 21:49:10.410 344 15531.87 349.26 53208.68 88888.00 2017-12-10 21:49:10.910 344 15531.89 349.30 53208.63 88888.00 2017-12-10 21:49:11.410 344 15531.86 349.29 53208.62 88888.00 2017-12-10 21:49:11.910 344 15531.86 349.30 53208.61 88888.00 2017-12-10 21:49:12.410 344 15531.89 349.29 53208.64 88888.00 2017-12-10 21:49:12.910 344 15531.90 349.30 53208.73 88888.00 2017-12-10 21:49:13.410 344 15531.86 349.33 53208.72 88888.00 2017-12-10 21:49:13.910 344 15531.86 349.37 53208.70 88888.00 2017-12-10 21:49:14.410 344 15531.87 349.34 53208.69 88888.00 2017-12-10 21:49:14.910 344 15531.89 349.35 53208.62 88888.00 2017-12-10 21:49:15.410 344 15531.89 349.37 53208.67 88888.00 2017-12-10 21:49:15.910 344 15531.90 349.38 53208.71 88888.00 2017-12-10 21:49:16.410 344 15531.89 349.38 53208.69 88888.00 2017-12-10 21:49:16.910 344 15531.90 349.43 53208.69 88888.00 2017-12-10 21:49:17.410 344 15531.90 349.43 53208.73 88888.00 2017-12-10 21:49:17.910 344 15531.84 349.43 53208.68 88888.00 2017-12-10 21:49:18.410 344 15531.91 349.42 53208.64 88888.00 2017-12-10 21:49:18.910 344 15531.95 349.43 53208.67 88888.00 2017-12-10 21:49:19.410 344 15531.95 349.43 53208.67 88888.00 2017-12-10 21:49:19.910 344 15531.97 349.43 53208.62 88888.00 2017-12-10 21:49:20.410 344 15531.95 349.43 53208.56 88888.00 2017-12-10 21:49:20.910 344 15531.91 349.42 53208.55 88888.00 2017-12-10 21:49:21.410 344 15531.95 349.43 53208.57 88888.00 2017-12-10 21:49:21.910 344 15531.97 349.44 53208.70 88888.00 2017-12-10 21:49:22.410 344 15532.00 349.43 53208.67 88888.00 2017-12-10 21:49:22.910 344 15531.95 349.44 53208.68 88888.00 2017-12-10 21:49:23.410 344 15531.96 349.47 53208.69 88888.00 2017-12-10 21:49:23.910 344 15531.93 349.45 53208.69 88888.00 2017-12-10 21:49:24.410 344 15532.00 349.45 53208.72 88888.00 2017-12-10 21:49:24.910 344 15532.00 349.47 53208.70 88888.00 2017-12-10 21:49:25.410 344 15531.99 349.49 53208.69 88888.00 2017-12-10 21:49:25.910 344 15532.04 349.50 53208.59 88888.00 2017-12-10 21:49:26.410 344 15532.02 349.52 53208.57 88888.00 2017-12-10 21:49:26.910 344 15531.99 349.52 53208.55 88888.00 2017-12-10 21:49:27.410 344 15532.01 349.51 53208.51 88888.00 2017-12-10 21:49:27.910 344 15531.99 349.47 53208.48 88888.00 2017-12-10 21:49:28.410 344 15531.95 349.50 53208.53 88888.00 2017-12-10 21:49:28.910 344 15531.98 349.51 53208.47 88888.00 2017-12-10 21:49:29.410 344 15532.00 349.54 53208.53 88888.00 2017-12-10 21:49:29.910 344 15531.95 349.53 53208.52 88888.00 2017-12-10 21:49:30.410 344 15531.93 349.53 53208.44 88888.00 2017-12-10 21:49:30.910 344 15531.95 349.55 53208.43 88888.00 2017-12-10 21:49:31.410 344 15531.95 349.58 53208.49 88888.00 2017-12-10 21:49:31.910 344 15531.96 349.55 53208.50 88888.00 2017-12-10 21:49:32.410 344 15531.99 349.53 53208.48 88888.00 2017-12-10 21:49:32.910 344 15532.01 349.51 53208.49 88888.00 2017-12-10 21:49:33.410 344 15532.02 349.47 53208.44 88888.00 2017-12-10 21:49:33.910 344 15531.98 349.47 53208.41 88888.00 2017-12-10 21:49:34.410 344 15532.00 349.50 53208.44 88888.00 2017-12-10 21:49:34.910 344 15531.98 349.47 53208.44 88888.00 2017-12-10 21:49:35.410 344 15532.00 349.47 53208.45 88888.00 2017-12-10 21:49:35.910 344 15532.01 349.50 53208.42 88888.00 2017-12-10 21:49:36.410 344 15532.04 349.52 53208.43 88888.00 2017-12-10 21:49:36.910 344 15532.02 349.51 53208.43 88888.00 2017-12-10 21:49:37.410 344 15532.00 349.50 53208.38 88888.00 2017-12-10 21:49:37.910 344 15531.97 349.54 53208.43 88888.00 2017-12-10 21:49:38.410 344 15531.98 349.53 53208.45 88888.00 2017-12-10 21:49:38.910 344 15531.99 349.53 53208.44 88888.00 2017-12-10 21:49:39.410 344 15531.95 349.50 53208.41 88888.00 2017-12-10 21:49:39.910 344 15531.93 349.49 53208.38 88888.00 2017-12-10 21:49:40.410 344 15531.98 349.52 53208.35 88888.00 2017-12-10 21:49:40.910 344 15532.02 349.52 53208.36 88888.00 2017-12-10 21:49:41.410 344 15532.06 349.52 53208.44 88888.00 2017-12-10 21:49:41.910 344 15532.18 349.50 53208.46 88888.00 2017-12-10 21:49:42.410 344 15532.19 349.50 53208.44 88888.00 2017-12-10 21:49:42.910 344 15532.20 349.46 53208.41 88888.00 2017-12-10 21:49:43.410 344 15532.16 349.43 53208.35 88888.00 2017-12-10 21:49:43.910 344 15532.14 349.50 53208.33 88888.00 2017-12-10 21:49:44.410 344 15532.13 349.52 53208.34 88888.00 2017-12-10 21:49:44.910 344 15532.14 349.50 53208.33 88888.00 2017-12-10 21:49:45.410 344 15532.19 349.52 53208.28 88888.00 2017-12-10 21:49:45.910 344 15532.23 349.52 53208.17 88888.00 2017-12-10 21:49:46.410 344 15532.20 349.46 53208.13 88888.00 2017-12-10 21:49:46.910 344 15532.24 349.51 53208.18 88888.00 2017-12-10 21:49:47.410 344 15532.27 349.52 53208.17 88888.00 2017-12-10 21:49:47.910 344 15532.29 349.52 53208.18 88888.00 2017-12-10 21:49:48.410 344 15532.31 349.53 53208.24 88888.00 2017-12-10 21:49:48.910 344 15532.33 349.51 53208.18 88888.00 2017-12-10 21:49:49.410 344 15532.33 349.49 53208.10 88888.00 2017-12-10 21:49:49.910 344 15532.37 349.46 53208.16 88888.00 2017-12-10 21:49:50.410 344 15532.38 349.50 53208.19 88888.00 2017-12-10 21:49:50.910 344 15532.40 349.52 53208.26 88888.00 2017-12-10 21:49:51.410 344 15532.40 349.51 53208.25 88888.00 2017-12-10 21:49:51.910 344 15532.40 349.50 53208.18 88888.00 2017-12-10 21:49:52.410 344 15532.37 349.47 53208.18 88888.00 2017-12-10 21:49:52.910 344 15532.34 349.46 53208.19 88888.00 2017-12-10 21:49:53.410 344 15532.36 349.49 53208.15 88888.00 2017-12-10 21:49:53.910 344 15532.38 349.50 53208.16 88888.00 2017-12-10 21:49:54.410 344 15532.44 349.46 53208.10 88888.00 2017-12-10 21:49:54.910 344 15532.46 349.47 53208.13 88888.00 2017-12-10 21:49:55.410 344 15532.43 349.49 53208.13 88888.00 2017-12-10 21:49:55.910 344 15532.45 349.45 53208.13 88888.00 2017-12-10 21:49:56.410 344 15532.41 349.44 53208.14 88888.00 2017-12-10 21:49:56.910 344 15532.45 349.43 53208.12 88888.00 2017-12-10 21:49:57.410 344 15532.51 349.41 53208.14 88888.00 2017-12-10 21:49:57.910 344 15532.50 349.40 53208.12 88888.00 2017-12-10 21:49:58.410 344 15532.51 349.42 53208.04 88888.00 2017-12-10 21:49:58.910 344 15532.50 349.45 53207.98 88888.00 2017-12-10 21:49:59.410 344 15532.54 349.45 53207.98 88888.00 2017-12-10 21:49:59.910 344 15532.58 349.43 53207.99 88888.00 2017-12-10 21:50:00.410 344 15532.51 349.38 53208.04 88888.00 2017-12-10 21:50:00.910 344 15532.53 349.43 53208.04 88888.00 2017-12-10 21:50:01.410 344 15532.52 349.44 53208.05 88888.00 2017-12-10 21:50:01.910 344 15532.52 349.43 53208.04 88888.00 2017-12-10 21:50:02.410 344 15532.56 349.40 53208.03 88888.00 2017-12-10 21:50:02.910 344 15532.55 349.32 53208.03 88888.00 2017-12-10 21:50:03.410 344 15532.58 349.33 53208.06 88888.00 2017-12-10 21:50:03.910 344 15532.63 349.35 53208.01 88888.00 2017-12-10 21:50:04.410 344 15532.59 349.34 53207.99 88888.00 2017-12-10 21:50:04.910 344 15532.56 349.35 53208.01 88888.00 2017-12-10 21:50:05.410 344 15532.58 349.34 53207.94 88888.00 2017-12-10 21:50:05.910 344 15532.58 349.37 53207.97 88888.00 2017-12-10 21:50:06.410 344 15532.61 349.34 53207.99 88888.00 2017-12-10 21:50:06.910 344 15532.61 349.30 53208.05 88888.00 2017-12-10 21:50:07.410 344 15532.67 349.32 53208.06 88888.00 2017-12-10 21:50:07.910 344 15532.68 349.32 53207.96 88888.00 2017-12-10 21:50:08.410 344 15532.64 349.32 53207.87 88888.00 2017-12-10 21:50:08.910 344 15532.61 349.29 53207.82 88888.00 2017-12-10 21:50:09.410 344 15532.68 349.26 53207.84 88888.00 2017-12-10 21:50:09.910 344 15532.69 349.27 53207.88 88888.00 2017-12-10 21:50:10.410 344 15532.69 349.28 53207.95 88888.00 2017-12-10 21:50:10.910 344 15532.67 349.25 53207.97 88888.00 2017-12-10 21:50:11.410 344 15532.69 349.20 53207.99 88888.00 2017-12-10 21:50:11.910 344 15532.71 349.16 53207.92 88888.00 2017-12-10 21:50:12.410 344 15532.67 349.16 53207.93 88888.00 2017-12-10 21:50:12.910 344 15532.69 349.15 53207.97 88888.00 2017-12-10 21:50:13.410 344 15532.73 349.13 53207.99 88888.00 2017-12-10 21:50:13.910 344 15532.67 349.11 53207.97 88888.00 2017-12-10 21:50:14.410 344 15532.61 349.11 53207.97 88888.00 2017-12-10 21:50:14.910 344 15532.69 349.07 53207.96 88888.00 2017-12-10 21:50:15.410 344 15532.76 349.03 53207.94 88888.00 2017-12-10 21:50:15.910 344 15532.79 349.08 53207.91 88888.00 2017-12-10 21:50:16.410 344 15532.79 349.07 53207.86 88888.00 2017-12-10 21:50:16.910 344 15532.77 349.07 53207.86 88888.00 2017-12-10 21:50:17.410 344 15532.74 349.06 53207.90 88888.00 2017-12-10 21:50:17.910 344 15532.77 349.03 53207.86 88888.00 2017-12-10 21:50:18.410 344 15532.82 349.04 53207.85 88888.00 2017-12-10 21:50:18.910 344 15532.83 348.98 53207.81 88888.00 2017-12-10 21:50:19.410 344 15532.79 349.01 53207.81 88888.00 2017-12-10 21:50:19.910 344 15532.79 349.06 53207.89 88888.00 2017-12-10 21:50:20.410 344 15532.79 349.06 53207.88 88888.00 2017-12-10 21:50:20.910 344 15532.79 349.02 53207.89 88888.00 2017-12-10 21:50:21.410 344 15532.79 349.01 53207.90 88888.00 2017-12-10 21:50:21.910 344 15532.78 348.99 53207.92 88888.00 2017-12-10 21:50:22.410 344 15532.83 348.97 53207.95 88888.00 2017-12-10 21:50:22.910 344 15532.78 348.98 53207.92 88888.00 2017-12-10 21:50:23.410 344 15532.77 348.99 53207.88 88888.00 2017-12-10 21:50:23.910 344 15532.81 348.97 53207.88 88888.00 2017-12-10 21:50:24.410 344 15532.83 348.92 53207.91 88888.00 2017-12-10 21:50:24.910 344 15532.85 348.91 53207.97 88888.00 2017-12-10 21:50:25.411 344 15532.83 348.87 53207.97 88888.00 2017-12-10 21:50:25.911 344 15532.81 348.85 53207.91 88888.00 2017-12-10 21:50:26.411 344 15532.85 348.84 53207.92 88888.00 2017-12-10 21:50:26.911 344 15532.86 348.80 53207.90 88888.00 2017-12-10 21:50:27.411 344 15532.87 348.78 53207.88 88888.00 2017-12-10 21:50:27.911 344 15532.89 348.75 53207.85 88888.00 2017-12-10 21:50:28.411 344 15532.88 348.75 53207.84 88888.00 2017-12-10 21:50:28.911 344 15532.86 348.75 53207.89 88888.00 2017-12-10 21:50:29.411 344 15532.90 348.75 53207.91 88888.00 2017-12-10 21:50:29.911 344 15532.92 348.72 53207.91 88888.00 2017-12-10 21:50:30.411 344 15532.89 348.73 53207.90 88888.00 2017-12-10 21:50:30.911 344 15532.86 348.71 53207.94 88888.00 2017-12-10 21:50:31.411 344 15532.85 348.72 53207.98 88888.00 2017-12-10 21:50:31.911 344 15532.85 348.68 53208.01 88888.00 2017-12-10 21:50:32.411 344 15532.91 348.69 53207.93 88888.00 2017-12-10 21:50:32.911 344 15532.91 348.69 53207.89 88888.00 2017-12-10 21:50:33.411 344 15532.85 348.67 53207.90 88888.00 2017-12-10 21:50:33.911 344 15532.88 348.67 53207.86 88888.00 2017-12-10 21:50:34.411 344 15532.91 348.61 53207.86 88888.00 2017-12-10 21:50:34.911 344 15532.89 348.57 53207.88 88888.00 2017-12-10 21:50:35.411 344 15532.89 348.59 53207.87 88888.00 2017-12-10 21:50:35.911 344 15532.85 348.61 53207.88 88888.00 2017-12-10 21:50:36.411 344 15532.90 348.60 53207.85 88888.00 2017-12-10 21:50:36.911 344 15532.87 348.58 53207.83 88888.00 2017-12-10 21:50:37.411 344 15532.81 348.56 53207.82 88888.00 2017-12-10 21:50:37.911 344 15532.82 348.52 53207.86 88888.00 2017-12-10 21:50:38.411 344 15532.82 348.54 53207.94 88888.00 2017-12-10 21:50:38.911 344 15532.79 348.61 53207.98 88888.00 2017-12-10 21:50:39.411 344 15532.74 348.59 53208.03 88888.00 2017-12-10 21:50:39.911 344 15532.72 348.50 53208.01 88888.00 2017-12-10 21:50:40.411 344 15532.72 348.43 53207.96 88888.00 2017-12-10 21:50:40.911 344 15532.77 348.45 53207.97 88888.00 2017-12-10 21:50:41.411 344 15532.76 348.46 53208.04 88888.00 2017-12-10 21:50:41.911 344 15532.74 348.48 53208.03 88888.00 2017-12-10 21:50:42.411 344 15532.74 348.46 53208.05 88888.00 2017-12-10 21:50:42.911 344 15532.72 348.43 53208.02 88888.00 2017-12-10 21:50:43.411 344 15532.77 348.43 53208.02 88888.00 2017-12-10 21:50:43.911 344 15532.78 348.42 53207.98 88888.00 2017-12-10 21:50:44.411 344 15532.79 348.46 53208.01 88888.00 2017-12-10 21:50:44.911 344 15532.78 348.47 53207.97 88888.00 2017-12-10 21:50:45.411 344 15532.74 348.45 53207.93 88888.00 2017-12-10 21:50:45.911 344 15532.71 348.45 53208.03 88888.00 2017-12-10 21:50:46.411 344 15532.65 348.45 53208.07 88888.00 2017-12-10 21:50:46.911 344 15532.68 348.43 53208.01 88888.00 2017-12-10 21:50:47.411 344 15532.65 348.45 53208.02 88888.00 2017-12-10 21:50:47.911 344 15532.67 348.42 53207.98 88888.00 2017-12-10 21:50:48.411 344 15532.65 348.41 53207.98 88888.00 2017-12-10 21:50:48.911 344 15532.65 348.46 53207.97 88888.00 2017-12-10 21:50:49.411 344 15532.67 348.46 53208.01 88888.00 2017-12-10 21:50:49.911 344 15532.67 348.42 53208.02 88888.00 2017-12-10 21:50:50.411 344 15532.63 348.41 53208.01 88888.00 2017-12-10 21:50:50.911 344 15532.63 348.43 53207.98 88888.00 2017-12-10 21:50:51.411 344 15532.55 348.47 53207.99 88888.00 2017-12-10 21:50:51.911 344 15532.59 348.46 53208.02 88888.00 2017-12-10 21:50:52.411 344 15532.58 348.42 53208.02 88888.00 2017-12-10 21:50:52.911 344 15532.58 348.45 53207.98 88888.00 2017-12-10 21:50:53.411 344 15532.52 348.43 53207.97 88888.00 2017-12-10 21:50:53.911 344 15532.52 348.40 53207.97 88888.00 2017-12-10 21:50:54.411 344 15532.54 348.38 53207.96 88888.00 2017-12-10 21:50:54.911 344 15532.59 348.39 53207.95 88888.00 2017-12-10 21:50:55.411 344 15532.56 348.42 53208.05 88888.00 2017-12-10 21:50:55.911 344 15532.53 348.43 53207.96 88888.00 2017-12-10 21:50:56.411 344 15532.53 348.42 53207.92 88888.00 2017-12-10 21:50:56.911 344 15532.47 348.41 53207.94 88888.00 2017-12-10 21:50:57.411 344 15532.50 348.40 53207.96 88888.00 2017-12-10 21:50:57.911 344 15532.54 348.41 53207.98 88888.00 2017-12-10 21:50:58.411 344 15532.49 348.43 53208.03 88888.00 2017-12-10 21:50:58.911 344 15532.46 348.43 53208.01 88888.00 2017-12-10 21:50:59.411 344 15532.49 348.43 53208.03 88888.00 2017-12-10 21:50:59.911 344 15532.49 348.45 53208.08 88888.00 2017-12-10 21:51:00.411 344 15532.43 348.42 53208.12 88888.00 2017-12-10 21:51:00.911 344 15532.46 348.38 53208.12 88888.00 2017-12-10 21:51:01.411 344 15532.49 348.41 53208.11 88888.00 2017-12-10 21:51:01.911 344 15532.50 348.41 53208.10 88888.00 2017-12-10 21:51:02.411 344 15532.45 348.42 53208.06 88888.00 2017-12-10 21:51:02.911 344 15532.40 348.42 53208.02 88888.00 2017-12-10 21:51:03.411 344 15532.44 348.41 53208.02 88888.00 2017-12-10 21:51:03.911 344 15532.42 348.42 53208.04 88888.00 2017-12-10 21:51:04.411 344 15532.37 348.41 53208.03 88888.00 2017-12-10 21:51:04.911 344 15532.33 348.43 53208.01 88888.00 2017-12-10 21:51:05.411 344 15532.36 348.42 53208.02 88888.00 2017-12-10 21:51:05.911 344 15532.40 348.43 53207.97 88888.00 2017-12-10 21:51:06.411 344 15532.40 348.43 53207.99 88888.00 2017-12-10 21:51:06.911 344 15532.40 348.46 53207.97 88888.00 2017-12-10 21:51:07.411 344 15532.43 348.45 53207.96 88888.00 2017-12-10 21:51:07.911 344 15532.49 348.46 53208.04 88888.00 2017-12-10 21:51:08.411 344 15532.43 348.50 53208.04 88888.00 2017-12-10 21:51:08.911 344 15532.43 348.51 53208.07 88888.00 2017-12-10 21:51:09.411 344 15532.42 348.49 53208.10 88888.00 2017-12-10 21:51:09.911 344 15532.44 348.46 53208.10 88888.00 2017-12-10 21:51:10.411 344 15532.44 348.50 53208.07 88888.00 2017-12-10 21:51:10.911 344 15532.41 348.45 53208.06 88888.00 2017-12-10 21:51:11.411 344 15532.40 348.43 53208.09 88888.00 2017-12-10 21:51:11.911 344 15532.36 348.47 53208.02 88888.00 2017-12-10 21:51:12.411 344 15532.41 348.49 53207.96 88888.00 2017-12-10 21:51:12.911 344 15532.42 348.49 53208.01 88888.00 2017-12-10 21:51:13.411 344 15532.45 348.45 53208.03 88888.00 2017-12-10 21:51:13.911 344 15532.44 348.46 53207.99 88888.00 2017-12-10 21:51:14.411 344 15532.49 348.49 53207.98 88888.00 2017-12-10 21:51:14.911 344 15532.53 348.48 53208.02 88888.00 2017-12-10 21:51:15.411 344 15532.49 348.47 53207.96 88888.00 2017-12-10 21:51:15.911 344 15532.46 348.50 53207.92 88888.00 2017-12-10 21:51:16.411 344 15532.45 348.52 53207.95 88888.00 2017-12-10 21:51:16.911 344 15532.45 348.52 53207.98 88888.00 2017-12-10 21:51:17.411 344 15532.43 348.46 53207.98 88888.00 2017-12-10 21:51:17.911 344 15532.45 348.47 53208.01 88888.00 2017-12-10 21:51:18.411 344 15532.46 348.49 53208.04 88888.00 2017-12-10 21:51:18.911 344 15532.46 348.51 53208.09 88888.00 2017-12-10 21:51:19.411 344 15532.46 348.49 53208.10 88888.00 2017-12-10 21:51:19.911 344 15532.49 348.45 53208.06 88888.00 2017-12-10 21:51:20.411 344 15532.45 348.43 53208.04 88888.00 2017-12-10 21:51:20.911 344 15532.41 348.49 53208.05 88888.00 2017-12-10 21:51:21.411 344 15532.35 348.51 53208.12 88888.00 2017-12-10 21:51:21.911 344 15532.42 348.50 53208.14 88888.00 2017-12-10 21:51:22.411 344 15532.49 348.50 53208.15 88888.00 2017-12-10 21:51:22.911 344 15532.49 348.49 53208.10 88888.00 2017-12-10 21:51:23.411 344 15532.50 348.49 53208.12 88888.00 2017-12-10 21:51:23.911 344 15532.45 348.47 53208.14 88888.00 2017-12-10 21:51:24.411 344 15532.44 348.46 53208.05 88888.00 2017-12-10 21:51:24.911 344 15532.49 348.49 53208.06 88888.00 2017-12-10 21:51:25.411 344 15532.53 348.52 53208.04 88888.00 2017-12-10 21:51:25.911 344 15532.52 348.51 53208.03 88888.00 2017-12-10 21:51:26.411 344 15532.49 348.47 53208.07 88888.00 2017-12-10 21:51:26.911 344 15532.46 348.47 53208.11 88888.00 2017-12-10 21:51:27.411 344 15532.43 348.48 53208.14 88888.00 2017-12-10 21:51:27.911 344 15532.40 348.50 53208.17 88888.00 2017-12-10 21:51:28.411 344 15532.40 348.52 53208.19 88888.00 2017-12-10 21:51:28.911 344 15532.41 348.52 53208.19 88888.00 2017-12-10 21:51:29.411 344 15532.45 348.55 53208.19 88888.00 2017-12-10 21:51:29.911 344 15532.46 348.52 53208.18 88888.00 2017-12-10 21:51:30.411 344 15532.49 348.55 53208.13 88888.00 2017-12-10 21:51:30.911 344 15532.46 348.56 53208.16 88888.00 2017-12-10 21:51:31.411 344 15532.51 348.57 53208.21 88888.00 2017-12-10 21:51:31.911 344 15532.49 348.56 53208.23 88888.00 2017-12-10 21:51:32.411 344 15532.46 348.57 53208.21 88888.00 2017-12-10 21:51:32.911 344 15532.40 348.59 53208.24 88888.00 2017-12-10 21:51:33.411 344 15532.41 348.59 53208.18 88888.00 2017-12-10 21:51:33.911 344 15532.46 348.57 53208.17 88888.00 2017-12-10 21:51:34.411 344 15532.46 348.57 53208.21 88888.00 2017-12-10 21:51:34.911 344 15532.43 348.60 53208.21 88888.00 2017-12-10 21:51:35.411 344 15532.44 348.56 53208.21 88888.00 2017-12-10 21:51:35.911 344 15532.41 348.52 53208.22 88888.00 2017-12-10 21:51:36.411 344 15532.42 348.55 53208.19 88888.00 2017-12-10 21:51:36.911 344 15532.40 348.56 53208.28 88888.00 2017-12-10 21:51:37.411 344 15532.40 348.57 53208.27 88888.00 2017-12-10 21:51:37.911 344 15532.41 348.58 53208.29 88888.00 2017-12-10 21:51:38.411 344 15532.43 348.57 53208.30 88888.00 2017-12-10 21:51:38.911 344 15532.43 348.57 53208.28 88888.00 2017-12-10 21:51:39.411 344 15532.44 348.59 53208.29 88888.00 2017-12-10 21:51:39.911 344 15532.41 348.58 53208.28 88888.00 2017-12-10 21:51:40.411 344 15532.40 348.58 53208.31 88888.00 2017-12-10 21:51:40.911 344 15532.43 348.61 53208.31 88888.00 2017-12-10 21:51:41.411 344 15532.42 348.63 53208.28 88888.00 2017-12-10 21:51:41.911 344 15532.38 348.63 53208.31 88888.00 2017-12-10 21:51:42.411 344 15532.41 348.61 53208.34 88888.00 2017-12-10 21:51:42.911 344 15532.42 348.64 53208.32 88888.00 2017-12-10 21:51:43.411 344 15532.40 348.65 53208.32 88888.00 2017-12-10 21:51:43.911 344 15532.40 348.64 53208.29 88888.00 2017-12-10 21:51:44.411 344 15532.32 348.67 53208.18 88888.00 2017-12-10 21:51:44.911 344 15532.29 348.68 53208.19 88888.00 2017-12-10 21:51:45.411 344 15532.31 348.67 53208.22 88888.00 2017-12-10 21:51:45.911 344 15532.33 348.69 53208.18 88888.00 2017-12-10 21:51:46.411 344 15532.36 348.74 53208.24 88888.00 2017-12-10 21:51:46.911 344 15532.36 348.75 53208.29 88888.00 2017-12-10 21:51:47.411 344 15532.36 348.74 53208.33 88888.00 2017-12-10 21:51:47.911 344 15532.37 348.75 53208.31 88888.00 2017-12-10 21:51:48.411 344 15532.40 348.74 53208.34 88888.00 2017-12-10 21:51:48.911 344 15532.42 348.73 53208.30 88888.00 2017-12-10 21:51:49.411 344 15532.41 348.75 53208.32 88888.00 2017-12-10 21:51:49.911 344 15532.41 348.74 53208.28 88888.00 2017-12-10 21:51:50.411 344 15532.42 348.77 53208.29 88888.00 2017-12-10 21:51:50.911 344 15532.40 348.77 53208.29 88888.00 2017-12-10 21:51:51.411 344 15532.38 348.74 53208.36 88888.00 2017-12-10 21:51:51.911 344 15532.41 348.72 53208.36 88888.00 2017-12-10 21:51:52.411 344 15532.43 348.71 53208.30 88888.00 2017-12-10 21:51:52.911 344 15532.46 348.72 53208.27 88888.00 2017-12-10 21:51:53.411 344 15532.41 348.72 53208.28 88888.00 2017-12-10 21:51:53.911 344 15532.36 348.71 53208.23 88888.00 2017-12-10 21:51:54.411 344 15532.42 348.73 53208.25 88888.00 2017-12-10 21:51:54.911 344 15532.45 348.75 53208.23 88888.00 2017-12-10 21:51:55.411 344 15532.45 348.77 53208.23 88888.00 2017-12-10 21:51:55.911 344 15532.47 348.76 53208.29 88888.00 2017-12-10 21:51:56.411 344 15532.47 348.75 53208.33 88888.00 2017-12-10 21:51:56.911 344 15532.46 348.76 53208.32 88888.00 2017-12-10 21:51:57.411 344 15532.45 348.78 53208.36 88888.00 2017-12-10 21:51:57.911 344 15532.44 348.78 53208.35 88888.00 2017-12-10 21:51:58.411 344 15532.46 348.80 53208.30 88888.00 2017-12-10 21:51:58.911 344 15532.40 348.78 53208.30 88888.00 2017-12-10 21:51:59.411 344 15532.42 348.80 53208.36 88888.00 2017-12-10 21:51:59.911 344 15532.41 348.81 53208.35 88888.00 2017-12-10 21:52:00.411 344 15532.43 348.76 53208.33 88888.00 2017-12-10 21:52:00.911 344 15532.45 348.74 53208.34 88888.00 2017-12-10 21:52:01.411 344 15532.49 348.76 53208.29 88888.00 2017-12-10 21:52:01.911 344 15532.46 348.85 53208.33 88888.00 2017-12-10 21:52:02.411 344 15532.49 348.84 53208.30 88888.00 2017-12-10 21:52:02.911 344 15532.47 348.80 53208.24 88888.00 2017-12-10 21:52:03.411 344 15532.46 348.78 53208.16 88888.00 2017-12-10 21:52:03.911 344 15532.44 348.77 53208.17 88888.00 2017-12-10 21:52:04.411 344 15532.38 348.80 53208.23 88888.00 2017-12-10 21:52:04.911 344 15532.41 348.85 53208.27 88888.00 2017-12-10 21:52:05.411 344 15532.45 348.89 53208.24 88888.00 2017-12-10 21:52:05.911 344 15532.46 348.89 53208.26 88888.00 2017-12-10 21:52:06.411 344 15532.46 348.85 53208.29 88888.00 2017-12-10 21:52:06.911 344 15532.44 348.81 53208.27 88888.00 2017-12-10 21:52:07.411 344 15532.49 348.77 53208.19 88888.00 2017-12-10 21:52:07.911 344 15532.51 348.78 53208.18 88888.00 2017-12-10 21:52:08.411 344 15532.54 348.75 53208.26 88888.00 2017-12-10 21:52:08.911 344 15532.53 348.75 53208.24 88888.00 2017-12-10 21:52:09.411 344 15532.53 348.76 53208.21 88888.00 2017-12-10 21:52:09.911 344 15532.54 348.78 53208.19 88888.00 2017-12-10 21:52:10.411 344 15532.55 348.80 53208.17 88888.00 2017-12-10 21:52:10.911 344 15532.51 348.80 53208.15 88888.00 2017-12-10 21:52:11.411 344 15532.52 348.81 53208.19 88888.00 2017-12-10 21:52:11.911 344 15532.53 348.77 53208.18 88888.00 2017-12-10 21:52:12.411 344 15532.49 348.72 53208.17 88888.00 2017-12-10 21:52:12.911 344 15532.46 348.75 53208.14 88888.00 2017-12-10 21:52:13.411 344 15532.45 348.77 53208.08 88888.00 2017-12-10 21:52:13.911 344 15532.46 348.77 53208.07 88888.00 2017-12-10 21:52:14.411 344 15532.46 348.78 53208.12 88888.00 2017-12-10 21:52:14.911 344 15532.51 348.78 53208.17 88888.00 2017-12-10 21:52:15.411 344 15532.55 348.77 53208.22 88888.00 2017-12-10 21:52:15.911 344 15532.53 348.78 53208.18 88888.00 2017-12-10 21:52:16.411 344 15532.51 348.82 53208.15 88888.00 2017-12-10 21:52:16.911 344 15532.47 348.82 53208.14 88888.00 2017-12-10 21:52:17.411 344 15532.45 348.78 53208.15 88888.00 2017-12-10 21:52:17.911 344 15532.46 348.78 53208.14 88888.00 2017-12-10 21:52:18.411 344 15532.49 348.82 53208.14 88888.00 2017-12-10 21:52:18.911 344 15532.50 348.86 53208.09 88888.00 2017-12-10 21:52:19.411 344 15532.52 348.84 53208.07 88888.00 2017-12-10 21:52:19.911 344 15532.45 348.76 53208.08 88888.00 2017-12-10 21:52:20.411 344 15532.45 348.77 53208.04 88888.00 2017-12-10 21:52:20.911 344 15532.47 348.78 53208.03 88888.00 2017-12-10 21:52:21.411 344 15532.45 348.80 53208.03 88888.00 2017-12-10 21:52:21.911 344 15532.47 348.77 53208.02 88888.00 2017-12-10 21:52:22.411 344 15532.49 348.76 53208.02 88888.00 2017-12-10 21:52:22.911 344 15532.49 348.80 53208.02 88888.00 2017-12-10 21:52:23.411 344 15532.50 348.80 53208.01 88888.00 2017-12-10 21:52:23.911 344 15532.46 348.80 53208.05 88888.00 2017-12-10 21:52:24.411 344 15532.49 348.84 53208.11 88888.00 2017-12-10 21:52:24.911 344 15532.47 348.86 53208.11 88888.00 2017-12-10 21:52:25.411 344 15532.46 348.87 53208.14 88888.00 2017-12-10 21:52:25.911 344 15532.45 348.84 53208.14 88888.00 2017-12-10 21:52:26.411 344 15532.47 348.84 53208.13 88888.00 2017-12-10 21:52:26.911 344 15532.47 348.84 53208.14 88888.00 2017-12-10 21:52:27.411 344 15532.47 348.84 53208.09 88888.00 2017-12-10 21:52:27.911 344 15532.46 348.83 53208.14 88888.00 2017-12-10 21:52:28.411 344 15532.43 348.81 53208.17 88888.00 2017-12-10 21:52:28.911 344 15532.46 348.86 53208.14 88888.00 2017-12-10 21:52:29.411 344 15532.51 348.92 53208.15 88888.00 2017-12-10 21:52:29.911 344 15532.51 348.89 53208.16 88888.00 2017-12-10 21:52:30.411 344 15532.50 348.85 53208.12 88888.00 2017-12-10 21:52:30.911 344 15532.50 348.89 53208.13 88888.00 2017-12-10 21:52:31.411 344 15532.52 348.89 53208.07 88888.00 2017-12-10 21:52:31.911 344 15532.54 348.92 53208.04 88888.00 2017-12-10 21:52:32.411 344 15532.56 348.90 53208.03 88888.00 2017-12-10 21:52:32.911 344 15532.50 348.92 53208.07 88888.00 2017-12-10 21:52:33.411 344 15532.51 348.90 53208.05 88888.00 2017-12-10 21:52:33.911 344 15532.52 348.91 53208.10 88888.00 2017-12-10 21:52:34.411 344 15532.49 348.92 53208.12 88888.00 2017-12-10 21:52:34.911 344 15532.51 348.92 53208.14 88888.00 2017-12-10 21:52:35.411 344 15532.51 348.94 53208.16 88888.00 2017-12-10 21:52:35.911 344 15532.51 348.91 53208.12 88888.00 2017-12-10 21:52:36.411 344 15532.53 348.90 53208.11 88888.00 2017-12-10 21:52:36.911 344 15532.52 348.92 53208.14 88888.00 2017-12-10 21:52:37.411 344 15532.49 348.93 53208.11 88888.00 2017-12-10 21:52:37.911 344 15532.49 348.92 53208.13 88888.00 2017-12-10 21:52:38.411 344 15532.51 348.92 53208.10 88888.00 2017-12-10 21:52:38.911 344 15532.49 348.93 53208.09 88888.00 2017-12-10 21:52:39.411 344 15532.50 348.93 53208.03 88888.00 2017-12-10 21:52:39.911 344 15532.52 348.93 53208.06 88888.00 2017-12-10 21:52:40.411 344 15532.51 348.94 53208.05 88888.00 2017-12-10 21:52:40.911 344 15532.50 348.95 53208.08 88888.00 2017-12-10 21:52:41.411 344 15532.50 348.95 53207.98 88888.00 2017-12-10 21:52:41.911 344 15532.53 348.92 53207.96 88888.00 2017-12-10 21:52:42.411 344 15532.53 348.92 53208.02 88888.00 2017-12-10 21:52:42.911 344 15532.51 349.00 53208.05 88888.00 2017-12-10 21:52:43.411 344 15532.52 349.06 53208.05 88888.00 2017-12-10 21:52:43.911 344 15532.58 349.04 53208.06 88888.00 2017-12-10 21:52:44.411 344 15532.58 349.03 53208.14 88888.00 2017-12-10 21:52:44.911 344 15532.56 349.04 53208.11 88888.00 2017-12-10 21:52:45.411 344 15532.54 349.02 53208.10 88888.00 2017-12-10 21:52:45.911 344 15532.50 349.00 53208.16 88888.00 2017-12-10 21:52:46.411 344 15532.47 348.98 53208.15 88888.00 2017-12-10 21:52:46.911 344 15532.49 349.00 53208.05 88888.00 2017-12-10 21:52:47.411 344 15532.53 348.99 53208.06 88888.00 2017-12-10 21:52:47.911 344 15532.51 348.97 53208.10 88888.00 2017-12-10 21:52:48.411 344 15532.49 348.99 53208.11 88888.00 2017-12-10 21:52:48.911 344 15532.58 349.03 53208.07 88888.00 2017-12-10 21:52:49.411 344 15532.58 349.02 53208.07 88888.00 2017-12-10 21:52:49.911 344 15532.55 348.98 53208.09 88888.00 2017-12-10 21:52:50.411 344 15532.54 349.00 53208.09 88888.00 2017-12-10 21:52:50.911 344 15532.53 348.99 53208.07 88888.00 2017-12-10 21:52:51.411 344 15532.51 348.99 53208.04 88888.00 2017-12-10 21:52:51.911 344 15532.51 348.97 53207.98 88888.00 2017-12-10 21:52:52.411 344 15532.55 348.97 53207.94 88888.00 2017-12-10 21:52:52.911 344 15532.58 348.98 53207.98 88888.00 2017-12-10 21:52:53.411 344 15532.61 348.97 53208.06 88888.00 2017-12-10 21:52:53.911 344 15532.63 348.93 53208.09 88888.00 2017-12-10 21:52:54.411 344 15532.62 348.89 53208.07 88888.00 2017-12-10 21:52:54.911 344 15532.63 348.87 53208.06 88888.00 2017-12-10 21:52:55.411 344 15532.60 348.89 53208.03 88888.00 2017-12-10 21:52:55.911 344 15532.64 348.92 53208.01 88888.00 2017-12-10 21:52:56.411 344 15532.64 348.91 53207.96 88888.00 2017-12-10 21:52:56.911 344 15532.64 348.91 53207.96 88888.00 2017-12-10 21:52:57.411 344 15532.63 348.94 53207.94 88888.00 2017-12-10 21:52:57.911 344 15532.64 348.98 53207.95 88888.00 2017-12-10 21:52:58.411 344 15532.63 348.99 53207.95 88888.00 2017-12-10 21:52:58.911 344 15532.63 348.98 53207.98 88888.00 2017-12-10 21:52:59.411 344 15532.67 348.94 53208.03 88888.00 2017-12-10 21:52:59.911 344 15532.67 348.92 53207.92 88888.00 2017-12-10 21:53:00.411 344 15532.67 348.91 53207.86 88888.00 2017-12-10 21:53:00.911 344 15532.68 348.90 53207.87 88888.00 2017-12-10 21:53:01.411 344 15532.67 348.92 53207.88 88888.00 2017-12-10 21:53:01.911 344 15532.70 348.97 53207.86 88888.00 2017-12-10 21:53:02.411 344 15532.72 348.94 53207.90 88888.00 2017-12-10 21:53:02.911 344 15532.72 348.92 53207.96 88888.00 2017-12-10 21:53:03.411 344 15532.77 348.91 53207.98 88888.00 2017-12-10 21:53:03.911 344 15532.78 348.89 53207.89 88888.00 2017-12-10 21:53:04.411 344 15532.82 348.89 53207.89 88888.00 2017-12-10 21:53:04.911 344 15532.81 348.87 53207.96 88888.00 2017-12-10 21:53:05.411 344 15532.79 348.89 53207.96 88888.00 2017-12-10 21:53:05.911 344 15532.78 348.89 53207.92 88888.00 2017-12-10 21:53:06.411 344 15532.80 348.91 53207.91 88888.00 2017-12-10 21:53:06.911 344 15532.88 348.89 53207.94 88888.00 2017-12-10 21:53:07.411 344 15532.86 348.89 53207.93 88888.00 2017-12-10 21:53:07.911 344 15532.85 348.90 53207.85 88888.00 2017-12-10 21:53:08.411 344 15532.83 348.89 53207.82 88888.00 2017-12-10 21:53:08.911 344 15532.82 348.89 53207.84 88888.00 2017-12-10 21:53:09.411 344 15532.80 348.89 53207.85 88888.00 2017-12-10 21:53:09.911 344 15532.86 348.92 53207.82 88888.00 2017-12-10 21:53:10.411 344 15532.86 348.89 53207.82 88888.00 2017-12-10 21:53:10.911 344 15532.79 348.83 53207.85 88888.00 2017-12-10 21:53:11.411 344 15532.82 348.83 53207.84 88888.00 2017-12-10 21:53:11.911 344 15532.85 348.86 53207.86 88888.00 2017-12-10 21:53:12.411 344 15532.80 348.82 53207.92 88888.00 2017-12-10 21:53:12.911 344 15532.82 348.83 53207.91 88888.00 2017-12-10 21:53:13.411 344 15532.85 348.82 53207.88 88888.00 2017-12-10 21:53:13.911 344 15532.85 348.80 53207.90 88888.00 2017-12-10 21:53:14.411 344 15532.85 348.78 53207.89 88888.00 2017-12-10 21:53:14.911 344 15532.87 348.76 53207.87 88888.00 2017-12-10 21:53:15.411 344 15532.83 348.76 53207.82 88888.00 2017-12-10 21:53:15.911 344 15532.83 348.77 53207.86 88888.00 2017-12-10 21:53:16.411 344 15532.85 348.80 53207.84 88888.00 2017-12-10 21:53:16.911 344 15532.85 348.78 53207.86 88888.00 2017-12-10 21:53:17.411 344 15532.81 348.76 53207.84 88888.00 2017-12-10 21:53:17.911 344 15532.81 348.80 53207.83 88888.00 2017-12-10 21:53:18.411 344 15532.83 348.82 53207.79 88888.00 2017-12-10 21:53:18.911 344 15532.88 348.78 53207.82 88888.00 2017-12-10 21:53:19.411 344 15532.89 348.72 53207.75 88888.00 2017-12-10 21:53:19.911 344 15532.86 348.69 53207.74 88888.00 2017-12-10 21:53:20.411 344 15532.82 348.69 53207.76 88888.00 2017-12-10 21:53:20.911 344 15532.81 348.74 53207.82 88888.00 2017-12-10 21:53:21.411 344 15532.82 348.73 53207.89 88888.00 2017-12-10 21:53:21.911 344 15532.87 348.72 53207.91 88888.00 2017-12-10 21:53:22.411 344 15532.89 348.76 53207.91 88888.00 2017-12-10 21:53:22.911 344 15532.85 348.73 53207.85 88888.00 2017-12-10 21:53:23.411 344 15532.90 348.71 53207.78 88888.00 2017-12-10 21:53:23.911 344 15532.94 348.74 53207.78 88888.00 2017-12-10 21:53:24.411 344 15532.94 348.75 53207.78 88888.00 2017-12-10 21:53:24.911 344 15532.90 348.75 53207.76 88888.00 2017-12-10 21:53:25.411 344 15532.92 348.73 53207.74 88888.00 2017-12-10 21:53:25.911 344 15532.94 348.72 53207.76 88888.00 2017-12-10 21:53:26.411 344 15532.91 348.73 53207.74 88888.00 2017-12-10 21:53:26.911 344 15532.92 348.72 53207.75 88888.00 2017-12-10 21:53:27.411 344 15532.95 348.71 53207.72 88888.00 2017-12-10 21:53:27.911 344 15532.99 348.73 53207.73 88888.00 2017-12-10 21:53:28.411 344 15532.94 348.73 53207.68 88888.00 2017-12-10 21:53:28.911 344 15532.86 348.71 53207.66 88888.00 2017-12-10 21:53:29.411 344 15532.85 348.73 53207.64 88888.00 2017-12-10 21:53:29.911 344 15532.89 348.71 53207.64 88888.00 2017-12-10 21:53:30.411 344 15532.89 348.71 53207.67 88888.00 2017-12-10 21:53:30.911 344 15532.87 348.72 53207.72 88888.00 2017-12-10 21:53:31.411 344 15532.89 348.67 53207.76 88888.00 2017-12-10 21:53:31.911 344 15532.87 348.68 53207.79 88888.00 2017-12-10 21:53:32.411 344 15532.85 348.66 53207.79 88888.00 2017-12-10 21:53:32.911 344 15532.89 348.65 53207.84 88888.00 2017-12-10 21:53:33.411 344 15532.90 348.63 53207.79 88888.00 2017-12-10 21:53:33.911 344 15532.94 348.61 53207.78 88888.00 2017-12-10 21:53:34.411 344 15532.89 348.61 53207.82 88888.00 2017-12-10 21:53:34.911 344 15532.89 348.67 53207.83 88888.00 2017-12-10 21:53:35.411 344 15532.89 348.68 53207.78 88888.00 2017-12-10 21:53:35.911 344 15532.94 348.68 53207.76 88888.00 2017-12-10 21:53:36.411 344 15532.92 348.69 53207.71 88888.00 2017-12-10 21:53:36.911 344 15532.92 348.64 53207.72 88888.00 2017-12-10 21:53:37.411 344 15532.92 348.64 53207.68 88888.00 2017-12-10 21:53:37.911 344 15532.91 348.65 53207.71 88888.00 2017-12-10 21:53:38.411 344 15532.91 348.65 53207.70 88888.00 2017-12-10 21:53:38.911 344 15532.87 348.67 53207.70 88888.00 2017-12-10 21:53:39.411 344 15532.88 348.68 53207.74 88888.00 2017-12-10 21:53:39.911 344 15532.90 348.65 53207.71 88888.00 2017-12-10 21:53:40.411 344 15532.95 348.63 53207.75 88888.00 2017-12-10 21:53:40.911 344 15532.98 348.67 53207.76 88888.00 2017-12-10 21:53:41.411 344 15532.92 348.72 53207.75 88888.00 2017-12-10 21:53:41.911 344 15532.91 348.72 53207.74 88888.00 2017-12-10 21:53:42.411 344 15532.94 348.74 53207.72 88888.00 2017-12-10 21:53:42.911 344 15532.95 348.73 53207.75 88888.00 2017-12-10 21:53:43.411 344 15532.92 348.74 53207.71 88888.00 2017-12-10 21:53:43.911 344 15532.89 348.73 53207.73 88888.00 2017-12-10 21:53:44.411 344 15532.89 348.72 53207.72 88888.00 2017-12-10 21:53:44.911 344 15532.88 348.67 53207.69 88888.00 2017-12-10 21:53:45.411 344 15532.81 348.65 53207.69 88888.00 2017-12-10 21:53:45.911 344 15532.81 348.69 53207.72 88888.00 2017-12-10 21:53:46.411 344 15532.82 348.71 53207.75 88888.00 2017-12-10 21:53:46.911 344 15532.80 348.67 53207.77 88888.00 2017-12-10 21:53:47.411 344 15532.80 348.68 53207.75 88888.00 2017-12-10 21:53:47.911 344 15532.85 348.68 53207.68 88888.00 2017-12-10 21:53:48.411 344 15532.85 348.64 53207.69 88888.00 2017-12-10 21:53:48.911 344 15532.88 348.61 53207.69 88888.00 2017-12-10 21:53:49.411 344 15532.86 348.60 53207.68 88888.00 2017-12-10 21:53:49.911 344 15532.83 348.65 53207.71 88888.00 2017-12-10 21:53:50.411 344 15532.78 348.69 53207.73 88888.00 2017-12-10 21:53:50.911 344 15532.80 348.67 53207.72 88888.00 2017-12-10 21:53:51.411 344 15532.79 348.67 53207.67 88888.00 2017-12-10 21:53:51.911 344 15532.77 348.65 53207.65 88888.00 2017-12-10 21:53:52.411 344 15532.76 348.65 53207.64 88888.00 2017-12-10 21:53:52.911 344 15532.78 348.65 53207.69 88888.00 2017-12-10 21:53:53.411 344 15532.79 348.67 53207.69 88888.00 2017-12-10 21:53:53.911 344 15532.79 348.66 53207.72 88888.00 2017-12-10 21:53:54.411 344 15532.79 348.63 53207.73 88888.00 2017-12-10 21:53:54.911 344 15532.81 348.65 53207.75 88888.00 2017-12-10 21:53:55.411 344 15532.85 348.69 53207.76 88888.00 2017-12-10 21:53:55.911 344 15532.81 348.69 53207.67 88888.00 2017-12-10 21:53:56.411 344 15532.85 348.72 53207.62 88888.00 2017-12-10 21:53:56.911 344 15532.83 348.72 53207.66 88888.00 2017-12-10 21:53:57.411 344 15532.79 348.73 53207.64 88888.00 2017-12-10 21:53:57.911 344 15532.79 348.74 53207.65 88888.00 2017-12-10 21:53:58.411 344 15532.81 348.71 53207.75 88888.00 2017-12-10 21:53:58.911 344 15532.88 348.69 53207.81 88888.00 2017-12-10 21:53:59.411 344 15532.86 348.72 53207.76 88888.00 2017-12-10 21:53:59.911 344 15532.83 348.69 53207.77 88888.00 2017-12-10 21:54:00.411 344 15532.87 348.68 53207.82 88888.00 2017-12-10 21:54:00.911 344 15532.90 348.65 53207.72 88888.00 2017-12-10 21:54:01.411 344 15532.90 348.67 53207.68 88888.00 2017-12-10 21:54:01.911 344 15532.89 348.68 53207.65 88888.00 2017-12-10 21:54:02.411 344 15532.89 348.71 53207.66 88888.00 2017-12-10 21:54:02.911 344 15532.90 348.69 53207.67 88888.00 2017-12-10 21:54:03.411 344 15532.91 348.71 53207.59 88888.00 2017-12-10 21:54:03.911 344 15532.87 348.69 53207.59 88888.00 2017-12-10 21:54:04.411 344 15532.87 348.71 53207.59 88888.00 2017-12-10 21:54:04.911 344 15532.85 348.72 53207.59 88888.00 2017-12-10 21:54:05.411 344 15532.85 348.75 53207.61 88888.00 2017-12-10 21:54:05.911 344 15532.85 348.75 53207.59 88888.00 2017-12-10 21:54:06.411 344 15532.91 348.72 53207.56 88888.00 2017-12-10 21:54:06.911 344 15532.92 348.72 53207.52 88888.00 2017-12-10 21:54:07.411 344 15532.90 348.75 53207.53 88888.00 2017-12-10 21:54:07.911 344 15532.92 348.76 53207.54 88888.00 2017-12-10 21:54:08.411 344 15532.91 348.76 53207.58 88888.00 2017-12-10 21:54:08.911 344 15532.96 348.75 53207.59 88888.00 2017-12-10 21:54:09.411 344 15532.98 348.75 53207.59 88888.00 2017-12-10 21:54:09.911 344 15532.99 348.77 53207.61 88888.00 2017-12-10 21:54:10.411 344 15533.00 348.77 53207.59 88888.00 2017-12-10 21:54:10.911 344 15532.99 348.80 53207.58 88888.00 2017-12-10 21:54:11.411 344 15533.01 348.81 53207.59 88888.00 2017-12-10 21:54:11.911 344 15533.04 348.84 53207.63 88888.00 2017-12-10 21:54:12.411 344 15533.04 348.81 53207.66 88888.00 2017-12-10 21:54:12.911 344 15533.05 348.80 53207.65 88888.00 2017-12-10 21:54:13.411 344 15533.08 348.78 53207.62 88888.00 2017-12-10 21:54:13.911 344 15533.08 348.81 53207.69 88888.00 2017-12-10 21:54:14.411 344 15533.10 348.81 53207.72 88888.00 2017-12-10 21:54:14.911 344 15533.10 348.82 53207.70 88888.00 2017-12-10 21:54:15.411 344 15533.09 348.85 53207.68 88888.00 2017-12-10 21:54:15.911 344 15533.10 348.85 53207.65 88888.00 2017-12-10 21:54:16.411 344 15533.15 348.87 53207.61 88888.00 2017-12-10 21:54:16.911 344 15533.15 348.86 53207.55 88888.00 2017-12-10 21:54:17.411 344 15533.19 348.83 53207.57 88888.00 2017-12-10 21:54:17.911 344 15533.16 348.80 53207.64 88888.00 2017-12-10 21:54:18.411 344 15533.15 348.80 53207.69 88888.00 2017-12-10 21:54:18.911 344 15533.17 348.85 53207.75 88888.00 2017-12-10 21:54:19.411 344 15533.18 348.85 53207.76 88888.00 2017-12-10 21:54:19.911 344 15533.23 348.82 53207.83 88888.00 2017-12-10 21:54:20.411 344 15533.24 348.85 53207.83 88888.00 2017-12-10 21:54:20.911 344 15533.25 348.89 53207.77 88888.00 2017-12-10 21:54:21.411 344 15533.22 348.90 53207.74 88888.00 2017-12-10 21:54:21.911 344 15533.23 348.87 53207.70 88888.00 2017-12-10 21:54:22.411 344 15533.24 348.86 53207.65 88888.00 2017-12-10 21:54:22.911 344 15533.24 348.89 53207.67 88888.00 2017-12-10 21:54:23.411 344 15533.25 348.87 53207.73 88888.00 2017-12-10 21:54:23.911 344 15533.23 348.87 53207.74 88888.00 2017-12-10 21:54:24.411 344 15533.27 348.91 53207.72 88888.00 2017-12-10 21:54:24.911 344 15533.28 348.87 53207.70 88888.00 2017-12-10 21:54:25.411 344 15533.26 348.82 53207.69 88888.00 2017-12-10 21:54:25.911 344 15533.26 348.85 53207.73 88888.00 2017-12-10 21:54:26.411 344 15533.28 348.86 53207.76 88888.00 2017-12-10 21:54:26.911 344 15533.31 348.87 53207.76 88888.00 2017-12-10 21:54:27.411 344 15533.27 348.86 53207.74 88888.00 2017-12-10 21:54:27.911 344 15533.28 348.82 53207.78 88888.00 2017-12-10 21:54:28.411 344 15533.29 348.78 53207.83 88888.00 2017-12-10 21:54:28.911 344 15533.31 348.80 53207.95 88888.00 2017-12-10 21:54:29.411 344 15533.37 348.78 53207.96 88888.00 2017-12-10 21:54:29.911 344 15533.37 348.78 53207.89 88888.00 2017-12-10 21:54:30.411 344 15533.36 348.75 53207.87 88888.00 2017-12-10 21:54:30.911 344 15533.36 348.73 53207.87 88888.00 2017-12-10 21:54:31.411 344 15533.36 348.74 53207.83 88888.00 2017-12-10 21:54:31.911 344 15533.35 348.73 53207.84 88888.00 2017-12-10 21:54:32.411 344 15533.35 348.71 53207.89 88888.00 2017-12-10 21:54:32.911 344 15533.38 348.69 53207.88 88888.00 2017-12-10 21:54:33.411 344 15533.38 348.68 53207.84 88888.00 2017-12-10 21:54:33.911 344 15533.42 348.73 53207.85 88888.00 2017-12-10 21:54:34.411 344 15533.41 348.74 53207.89 88888.00 2017-12-10 21:54:34.911 344 15533.40 348.75 53207.84 88888.00 2017-12-10 21:54:35.411 344 15533.43 348.72 53207.76 88888.00 2017-12-10 21:54:35.911 344 15533.42 348.67 53207.78 88888.00 2017-12-10 21:54:36.411 344 15533.42 348.71 53207.90 88888.00 2017-12-10 21:54:36.911 344 15533.38 348.68 53207.90 88888.00 2017-12-10 21:54:37.411 344 15533.35 348.69 53207.93 88888.00 2017-12-10 21:54:37.911 344 15533.44 348.73 53208.02 88888.00 2017-12-10 21:54:38.411 344 15533.38 348.73 53208.02 88888.00 2017-12-10 21:54:38.911 344 15533.37 348.68 53208.02 88888.00 2017-12-10 21:54:39.411 344 15533.34 348.66 53207.99 88888.00 2017-12-10 21:54:39.911 344 15533.31 348.71 53207.99 88888.00 2017-12-10 21:54:40.411 344 15533.31 348.68 53207.97 88888.00 2017-12-10 21:54:40.911 344 15533.28 348.66 53207.96 88888.00 2017-12-10 21:54:41.411 344 15533.25 348.64 53207.97 88888.00 2017-12-10 21:54:41.911 344 15533.29 348.66 53207.99 88888.00 2017-12-10 21:54:42.411 344 15533.38 348.69 53208.05 88888.00 2017-12-10 21:54:42.911 344 15533.35 348.63 53208.06 88888.00 2017-12-10 21:54:43.411 344 15533.34 348.61 53208.01 88888.00 2017-12-10 21:54:43.911 344 15533.36 348.60 53208.02 88888.00 2017-12-10 21:54:44.411 344 15533.31 348.58 53208.02 88888.00 2017-12-10 21:54:44.911 344 15533.24 348.56 53207.99 88888.00 2017-12-10 21:54:45.411 344 15533.26 348.58 53208.09 88888.00 2017-12-10 21:54:45.911 344 15533.27 348.57 53208.10 88888.00 2017-12-10 21:54:46.411 344 15533.26 348.57 53208.08 88888.00 2017-12-10 21:54:46.911 344 15533.26 348.55 53208.06 88888.00 2017-12-10 21:54:47.411 344 15533.25 348.51 53208.09 88888.00 2017-12-10 21:54:47.911 344 15533.22 348.52 53208.10 88888.00 2017-12-10 21:54:48.411 344 15533.26 348.57 53208.11 88888.00 2017-12-10 21:54:48.911 344 15533.23 348.52 53208.16 88888.00 2017-12-10 21:54:49.411 344 15533.19 348.45 53208.15 88888.00 2017-12-10 21:54:49.911 344 15533.17 348.48 53208.22 88888.00 2017-12-10 21:54:50.411 344 15533.17 348.50 53208.28 88888.00 2017-12-10 21:54:50.911 344 15533.19 348.49 53208.32 88888.00 2017-12-10 21:54:51.411 344 15533.22 348.45 53208.33 88888.00 2017-12-10 21:54:51.911 344 15533.22 348.39 53208.29 88888.00 2017-12-10 21:54:52.411 344 15533.21 348.39 53208.31 88888.00 2017-12-10 21:54:52.911 344 15533.21 348.37 53208.32 88888.00 2017-12-10 21:54:53.411 344 15533.21 348.37 53208.34 88888.00 2017-12-10 21:54:53.911 344 15533.24 348.34 53208.27 88888.00 2017-12-10 21:54:54.411 344 15533.21 348.31 53208.21 88888.00 2017-12-10 21:54:54.911 344 15533.17 348.25 53208.26 88888.00 2017-12-10 21:54:55.411 344 15533.08 348.23 53208.30 88888.00 2017-12-10 21:54:55.911 344 15533.09 348.24 53208.35 88888.00 2017-12-10 21:54:56.411 344 15533.10 348.22 53208.38 88888.00 2017-12-10 21:54:56.911 344 15533.05 348.24 53208.39 88888.00 2017-12-10 21:54:57.411 344 15533.07 348.22 53208.37 88888.00 2017-12-10 21:54:57.911 344 15533.06 348.17 53208.35 88888.00 2017-12-10 21:54:58.411 344 15533.01 348.11 53208.37 88888.00 2017-12-10 21:54:58.911 344 15533.00 348.12 53208.41 88888.00 2017-12-10 21:54:59.411 344 15533.01 348.13 53208.42 88888.00 2017-12-10 21:54:59.911 344 15533.01 348.14 53208.37 88888.00 2017-12-10 21:55:00.412 344 15532.98 348.13 53208.38 88888.00 2017-12-10 21:55:00.912 344 15532.94 348.06 53208.45 88888.00 2017-12-10 21:55:01.412 344 15532.99 348.12 53208.54 88888.00 2017-12-10 21:55:01.912 344 15532.95 348.09 53208.53 88888.00 2017-12-10 21:55:02.412 344 15532.90 348.06 53208.46 88888.00 2017-12-10 21:55:02.912 344 15532.91 348.00 53208.44 88888.00 2017-12-10 21:55:03.412 344 15532.90 347.92 53208.39 88888.00 2017-12-10 21:55:03.912 344 15532.92 347.91 53208.36 88888.00 2017-12-10 21:55:04.412 344 15532.90 347.95 53208.37 88888.00 2017-12-10 21:55:04.912 344 15532.87 347.96 53208.44 88888.00 2017-12-10 21:55:05.412 344 15532.83 347.95 53208.47 88888.00 2017-12-10 21:55:05.912 344 15532.81 347.99 53208.51 88888.00 2017-12-10 21:55:06.412 344 15532.78 347.95 53208.51 88888.00 2017-12-10 21:55:06.912 344 15532.80 347.89 53208.55 88888.00 2017-12-10 21:55:07.412 344 15532.77 347.86 53208.55 88888.00 2017-12-10 21:55:07.912 344 15532.70 347.82 53208.61 88888.00 2017-12-10 21:55:08.412 344 15532.71 347.80 53208.58 88888.00 2017-12-10 21:55:08.912 344 15532.67 347.80 53208.61 88888.00 2017-12-10 21:55:09.412 344 15532.65 347.80 53208.61 88888.00 2017-12-10 21:55:09.912 344 15532.61 347.77 53208.57 88888.00 2017-12-10 21:55:10.412 344 15532.59 347.77 53208.58 88888.00 2017-12-10 21:55:10.912 344 15532.59 347.74 53208.57 88888.00 2017-12-10 21:55:11.412 344 15532.62 347.76 53208.57 88888.00 2017-12-10 21:55:11.912 344 15532.58 347.73 53208.59 88888.00 2017-12-10 21:55:12.412 344 15532.58 347.69 53208.62 88888.00 2017-12-10 21:55:12.912 344 15532.49 347.65 53208.58 88888.00 2017-12-10 21:55:13.412 344 15532.43 347.64 53208.56 88888.00 2017-12-10 21:55:13.912 344 15532.42 347.61 53208.54 88888.00 2017-12-10 21:55:14.412 344 15532.41 347.61 53208.54 88888.00 2017-12-10 21:55:14.912 344 15532.33 347.56 53208.61 88888.00 2017-12-10 21:55:15.412 344 15532.28 347.55 53208.61 88888.00 2017-12-10 21:55:15.912 344 15532.29 347.53 53208.63 88888.00 2017-12-10 21:55:16.412 344 15532.29 347.52 53208.73 88888.00 2017-12-10 21:55:16.912 344 15532.33 347.51 53208.73 88888.00 2017-12-10 21:55:17.412 344 15532.31 347.48 53208.77 88888.00 2017-12-10 21:55:17.912 344 15532.23 347.51 53208.74 88888.00 2017-12-10 21:55:18.412 344 15532.16 347.50 53208.71 88888.00 2017-12-10 21:55:18.912 344 15532.13 347.48 53208.75 88888.00 2017-12-10 21:55:19.412 344 15532.08 347.46 53208.78 88888.00 2017-12-10 21:55:19.912 344 15532.10 347.47 53208.79 88888.00 2017-12-10 21:55:20.412 344 15532.10 347.46 53208.74 88888.00 2017-12-10 21:55:20.912 344 15532.13 347.46 53208.71 88888.00 2017-12-10 21:55:21.412 344 15532.08 347.44 53208.74 88888.00 2017-12-10 21:55:21.912 344 15532.09 347.43 53208.70 88888.00 2017-12-10 21:55:22.412 344 15532.04 347.43 53208.68 88888.00 2017-12-10 21:55:22.912 344 15532.05 347.42 53208.66 88888.00 2017-12-10 21:55:23.412 344 15532.01 347.42 53208.66 88888.00 2017-12-10 21:55:23.912 344 15531.93 347.42 53208.71 88888.00 2017-12-10 21:55:24.412 344 15531.93 347.39 53208.72 88888.00 2017-12-10 21:55:24.912 344 15531.95 347.37 53208.73 88888.00 2017-12-10 21:55:25.412 344 15531.91 347.39 53208.82 88888.00 2017-12-10 21:55:25.912 344 15531.82 347.38 53208.86 88888.00 2017-12-10 21:55:26.412 344 15531.80 347.38 53208.82 88888.00 2017-12-10 21:55:26.912 344 15531.82 347.39 53208.79 88888.00 2017-12-10 21:55:27.412 344 15531.78 347.40 53208.77 88888.00 2017-12-10 21:55:27.912 344 15531.84 347.42 53208.79 88888.00 2017-12-10 21:55:28.412 344 15531.80 347.38 53208.79 88888.00 2017-12-10 21:55:28.912 344 15531.77 347.44 53208.77 88888.00 2017-12-10 21:55:29.412 344 15531.79 347.42 53208.80 88888.00 2017-12-10 21:55:29.912 344 15531.74 347.33 53208.82 88888.00 2017-12-10 21:55:30.412 344 15531.68 347.31 53208.88 88888.00 2017-12-10 21:55:30.912 344 15531.66 347.37 53208.86 88888.00 2017-12-10 21:55:31.412 344 15531.68 347.36 53208.86 88888.00 2017-12-10 21:55:31.912 344 15531.68 347.35 53208.87 88888.00 2017-12-10 21:55:32.412 344 15531.64 347.34 53208.86 88888.00 2017-12-10 21:55:32.912 344 15531.68 347.34 53208.88 88888.00 2017-12-10 21:55:33.412 344 15531.60 347.36 53208.89 88888.00 2017-12-10 21:55:33.912 344 15531.54 347.35 53208.83 88888.00 2017-12-10 21:55:34.412 344 15531.57 347.35 53208.86 88888.00 2017-12-10 21:55:34.912 344 15531.57 347.37 53208.92 88888.00 2017-12-10 21:55:35.412 344 15531.59 347.38 53208.93 88888.00 2017-12-10 21:55:35.912 344 15531.50 347.37 53208.94 88888.00 2017-12-10 21:55:36.412 344 15531.52 347.35 53208.93 88888.00 2017-12-10 21:55:36.912 344 15531.51 347.33 53208.93 88888.00 2017-12-10 21:55:37.412 344 15531.45 347.36 53208.89 88888.00 2017-12-10 21:55:37.912 344 15531.44 347.37 53208.94 88888.00 2017-12-10 21:55:38.412 344 15531.43 347.37 53208.95 88888.00 2017-12-10 21:55:38.912 344 15531.44 347.33 53208.95 88888.00 2017-12-10 21:55:39.412 344 15531.42 347.33 53208.94 88888.00 2017-12-10 21:55:39.912 344 15531.37 347.29 53209.05 88888.00 2017-12-10 21:55:40.412 344 15531.36 347.27 53209.08 88888.00 2017-12-10 21:55:40.912 344 15531.35 347.30 53208.99 88888.00 2017-12-10 21:55:41.412 344 15531.32 347.34 53208.93 88888.00 2017-12-10 21:55:41.912 344 15531.36 347.34 53208.83 88888.00 2017-12-10 21:55:42.412 344 15531.38 347.30 53208.80 88888.00 2017-12-10 21:55:42.912 344 15531.36 347.27 53208.86 88888.00 2017-12-10 21:55:43.412 344 15531.36 347.28 53208.96 88888.00 2017-12-10 21:55:43.912 344 15531.42 347.33 53208.96 88888.00 2017-12-10 21:55:44.412 344 15531.42 347.33 53208.93 88888.00 2017-12-10 21:55:44.912 344 15531.46 347.33 53208.98 88888.00 2017-12-10 21:55:45.412 344 15531.42 347.36 53208.99 88888.00 2017-12-10 21:55:45.912 344 15531.38 347.36 53209.02 88888.00 2017-12-10 21:55:46.412 344 15531.43 347.36 53209.08 88888.00 2017-12-10 21:55:46.912 344 15531.42 347.37 53209.05 88888.00 2017-12-10 21:55:47.412 344 15531.38 347.39 53209.04 88888.00 2017-12-10 21:55:47.912 344 15531.43 347.43 53209.02 88888.00 2017-12-10 21:55:48.412 344 15531.42 347.45 53208.96 88888.00 2017-12-10 21:55:48.912 344 15531.39 347.46 53209.00 88888.00 2017-12-10 21:55:49.412 344 15531.34 347.44 53209.02 88888.00 2017-12-10 21:55:49.912 344 15531.35 347.43 53209.05 88888.00 2017-12-10 21:55:50.412 344 15531.39 347.42 53208.99 88888.00 2017-12-10 21:55:50.912 344 15531.35 347.36 53208.96 88888.00 2017-12-10 21:55:51.412 344 15531.32 347.36 53208.90 88888.00 2017-12-10 21:55:51.912 344 15531.38 347.40 53208.89 88888.00 2017-12-10 21:55:52.412 344 15531.34 347.40 53208.89 88888.00 2017-12-10 21:55:52.912 344 15531.27 347.39 53208.88 88888.00 2017-12-10 21:55:53.412 344 15531.34 347.39 53208.94 88888.00 2017-12-10 21:55:53.912 344 15531.37 347.42 53209.02 88888.00 2017-12-10 21:55:54.412 344 15531.32 347.40 53209.11 88888.00 2017-12-10 21:55:54.912 344 15531.29 347.43 53209.12 88888.00 2017-12-10 21:55:55.412 344 15531.35 347.44 53209.07 88888.00 2017-12-10 21:55:55.912 344 15531.39 347.45 53209.05 88888.00 2017-12-10 21:55:56.412 344 15531.32 347.46 53209.04 88888.00 2017-12-10 21:55:56.912 344 15531.36 347.50 53209.08 88888.00 2017-12-10 21:55:57.412 344 15531.37 347.47 53209.13 88888.00 2017-12-10 21:55:57.912 344 15531.39 347.47 53209.08 88888.00 2017-12-10 21:55:58.412 344 15531.38 347.47 53209.07 88888.00 2017-12-10 21:55:58.912 344 15531.39 347.48 53209.13 88888.00 2017-12-10 21:55:59.412 344 15531.42 347.48 53209.16 88888.00 2017-12-10 21:55:59.912 344 15531.41 347.48 53209.15 88888.00 2017-12-10 21:56:00.412 344 15531.38 347.51 53209.14 88888.00 2017-12-10 21:56:00.912 344 15531.37 347.51 53209.15 88888.00 2017-12-10 21:56:01.412 344 15531.42 347.47 53209.12 88888.00 2017-12-10 21:56:01.912 344 15531.42 347.52 53209.10 88888.00 2017-12-10 21:56:02.412 344 15531.39 347.55 53209.12 88888.00 2017-12-10 21:56:02.912 344 15531.38 347.57 53209.13 88888.00 2017-12-10 21:56:03.412 344 15531.37 347.55 53209.12 88888.00 2017-12-10 21:56:03.912 344 15531.41 347.50 53209.14 88888.00 2017-12-10 21:56:04.412 344 15531.38 347.53 53209.15 88888.00 2017-12-10 21:56:04.912 344 15531.37 347.54 53209.13 88888.00 2017-12-10 21:56:05.412 344 15531.35 347.54 53209.10 88888.00 2017-12-10 21:56:05.912 344 15531.36 347.52 53209.10 88888.00 2017-12-10 21:56:06.412 344 15531.37 347.48 53209.11 88888.00 2017-12-10 21:56:06.912 344 15531.36 347.48 53209.08 88888.00 2017-12-10 21:56:07.412 344 15531.41 347.50 53209.09 88888.00 2017-12-10 21:56:07.912 344 15531.39 347.52 53209.11 88888.00 2017-12-10 21:56:08.412 344 15531.41 347.51 53209.13 88888.00 2017-12-10 21:56:08.912 344 15531.38 347.48 53209.12 88888.00 2017-12-10 21:56:09.412 344 15531.36 347.52 53209.14 88888.00 2017-12-10 21:56:09.912 344 15531.37 347.52 53209.11 88888.00 2017-12-10 21:56:10.412 344 15531.35 347.53 53209.09 88888.00 2017-12-10 21:56:10.912 344 15531.36 347.54 53209.05 88888.00 2017-12-10 21:56:11.412 344 15531.41 347.52 53209.03 88888.00 2017-12-10 21:56:11.912 344 15531.41 347.52 53209.05 88888.00 2017-12-10 21:56:12.412 344 15531.43 347.50 53209.10 88888.00 2017-12-10 21:56:12.912 344 15531.46 347.48 53209.15 88888.00 2017-12-10 21:56:13.412 344 15531.46 347.53 53209.14 88888.00 2017-12-10 21:56:13.912 344 15531.43 347.51 53209.17 88888.00 2017-12-10 21:56:14.412 344 15531.38 347.52 53209.23 88888.00 2017-12-10 21:56:14.912 344 15531.39 347.55 53209.25 88888.00 2017-12-10 21:56:15.412 344 15531.38 347.54 53209.25 88888.00 2017-12-10 21:56:15.912 344 15531.36 347.54 53209.19 88888.00 2017-12-10 21:56:16.412 344 15531.34 347.59 53209.14 88888.00 2017-12-10 21:56:16.912 344 15531.37 347.55 53209.08 88888.00 2017-12-10 21:56:17.412 344 15531.37 347.53 53209.13 88888.00 2017-12-10 21:56:17.912 344 15531.42 347.56 53209.18 88888.00 2017-12-10 21:56:18.412 344 15531.43 347.53 53209.19 88888.00 2017-12-10 21:56:18.912 344 15531.39 347.53 53209.19 88888.00 2017-12-10 21:56:19.412 344 15531.35 347.52 53209.19 88888.00 2017-12-10 21:56:19.912 344 15531.37 347.51 53209.16 88888.00 2017-12-10 21:56:20.412 344 15531.32 347.46 53209.11 88888.00 2017-12-10 21:56:20.912 344 15531.37 347.47 53209.02 88888.00 2017-12-10 21:56:21.412 344 15531.41 347.44 53209.12 88888.00 2017-12-10 21:56:21.912 344 15531.38 347.48 53209.24 88888.00 2017-12-10 21:56:22.412 344 15531.41 347.51 53209.28 88888.00 2017-12-10 21:56:22.912 344 15531.37 347.51 53209.23 88888.00 2017-12-10 21:56:23.412 344 15531.34 347.47 53209.23 88888.00 2017-12-10 21:56:23.912 344 15531.37 347.50 53209.19 88888.00 2017-12-10 21:56:24.412 344 15531.37 347.44 53209.19 88888.00 2017-12-10 21:56:24.912 344 15531.32 347.43 53209.23 88888.00 2017-12-10 21:56:25.412 344 15531.33 347.42 53209.18 88888.00 2017-12-10 21:56:25.912 344 15531.32 347.44 53209.24 88888.00 2017-12-10 21:56:26.412 344 15531.38 347.39 53209.29 88888.00 2017-12-10 21:56:26.912 344 15531.36 347.39 53209.25 88888.00 2017-12-10 21:56:27.412 344 15531.30 347.39 53209.19 88888.00 2017-12-10 21:56:27.912 344 15531.33 347.43 53209.15 88888.00 2017-12-10 21:56:28.412 344 15531.36 347.45 53209.14 88888.00 2017-12-10 21:56:28.912 344 15531.39 347.44 53209.14 88888.00 2017-12-10 21:56:29.412 344 15531.36 347.42 53209.15 88888.00 2017-12-10 21:56:29.912 344 15531.33 347.43 53209.16 88888.00 2017-12-10 21:56:30.412 344 15531.35 347.44 53209.09 88888.00 2017-12-10 21:56:30.912 344 15531.35 347.47 53209.00 88888.00 2017-12-10 21:56:31.412 344 15531.34 347.47 53208.98 88888.00 2017-12-10 21:56:31.912 344 15531.37 347.46 53209.06 88888.00 2017-12-10 21:56:32.412 344 15531.41 347.44 53209.09 88888.00 2017-12-10 21:56:32.912 344 15531.44 347.44 53209.16 88888.00 2017-12-10 21:56:33.412 344 15531.41 347.43 53209.11 88888.00 2017-12-10 21:56:33.912 344 15531.41 347.46 53209.12 88888.00 2017-12-10 21:56:34.412 344 15531.38 347.47 53209.14 88888.00 2017-12-10 21:56:34.912 344 15531.41 347.44 53209.13 88888.00 2017-12-10 21:56:35.412 344 15531.39 347.46 53209.05 88888.00 2017-12-10 21:56:35.912 344 15531.39 347.47 53209.06 88888.00 2017-12-10 21:56:36.412 344 15531.37 347.52 53209.13 88888.00 2017-12-10 21:56:36.912 344 15531.39 347.51 53209.06 88888.00 2017-12-10 21:56:37.412 344 15531.43 347.50 53209.06 88888.00 2017-12-10 21:56:37.912 344 15531.43 347.51 53209.08 88888.00 2017-12-10 21:56:38.412 344 15531.44 347.51 53209.02 88888.00 2017-12-10 21:56:38.912 344 15531.51 347.48 53208.99 88888.00 2017-12-10 21:56:39.412 344 15531.52 347.48 53209.03 88888.00 2017-12-10 21:56:39.912 344 15531.48 347.50 53208.98 88888.00 2017-12-10 21:56:40.412 344 15531.53 347.48 53208.92 88888.00 2017-12-10 21:56:40.912 344 15531.53 347.46 53208.90 88888.00 2017-12-10 21:56:41.412 344 15531.57 347.46 53208.88 88888.00 2017-12-10 21:56:41.912 344 15531.54 347.50 53208.92 88888.00 2017-12-10 21:56:42.412 344 15531.50 347.53 53209.02 88888.00 2017-12-10 21:56:42.912 344 15531.47 347.54 53209.03 88888.00 2017-12-10 21:56:43.412 344 15531.53 347.54 53209.03 88888.00 2017-12-10 21:56:43.912 344 15531.50 347.55 53208.97 88888.00 2017-12-10 21:56:44.412 344 15531.51 347.54 53208.95 88888.00 2017-12-10 21:56:44.912 344 15531.52 347.55 53208.93 88888.00 2017-12-10 21:56:45.412 344 15531.55 347.56 53208.92 88888.00 2017-12-10 21:56:45.912 344 15531.54 347.56 53208.89 88888.00 2017-12-10 21:56:46.412 344 15531.50 347.55 53208.85 88888.00 2017-12-10 21:56:46.912 344 15531.50 347.62 53208.77 88888.00 2017-12-10 21:56:47.412 344 15531.47 347.63 53208.77 88888.00 2017-12-10 21:56:47.912 344 15531.50 347.60 53208.83 88888.00 2017-12-10 21:56:48.412 344 15531.60 347.61 53208.84 88888.00 2017-12-10 21:56:48.912 344 15531.59 347.64 53208.80 88888.00 2017-12-10 21:56:49.412 344 15531.59 347.62 53208.72 88888.00 2017-12-10 21:56:49.912 344 15531.63 347.59 53208.71 88888.00 2017-12-10 21:56:50.412 344 15531.66 347.59 53208.70 88888.00 2017-12-10 21:56:50.912 344 15531.68 347.60 53208.72 88888.00 2017-12-10 21:56:51.412 344 15531.70 347.61 53208.72 88888.00 2017-12-10 21:56:51.912 344 15531.69 347.64 53208.70 88888.00 2017-12-10 21:56:52.412 344 15531.68 347.69 53208.65 88888.00 2017-12-10 21:56:52.912 344 15531.74 347.69 53208.63 88888.00 2017-12-10 21:56:53.412 344 15531.75 347.71 53208.68 88888.00 2017-12-10 21:56:53.912 344 15531.78 347.76 53208.62 88888.00 2017-12-10 21:56:54.412 344 15531.77 347.74 53208.63 88888.00 2017-12-10 21:56:54.912 344 15531.78 347.71 53208.59 88888.00 2017-12-10 21:56:55.412 344 15531.82 347.71 53208.55 88888.00 2017-12-10 21:56:55.912 344 15531.82 347.71 53208.54 88888.00 2017-12-10 21:56:56.412 344 15531.77 347.72 53208.57 88888.00 2017-12-10 21:56:56.912 344 15531.80 347.73 53208.57 88888.00 2017-12-10 21:56:57.412 344 15531.82 347.78 53208.53 88888.00 2017-12-10 21:56:57.912 344 15531.87 347.78 53208.51 88888.00 2017-12-10 21:56:58.412 344 15531.89 347.73 53208.51 88888.00 2017-12-10 21:56:58.912 344 15531.95 347.71 53208.44 88888.00 2017-12-10 21:56:59.412 344 15531.97 347.77 53208.36 88888.00 2017-12-10 21:56:59.912 344 15532.02 347.78 53208.35 88888.00 2017-12-10 21:57:00.412 344 15532.00 347.78 53208.33 88888.00 2017-12-10 21:57:00.912 344 15532.02 347.79 53208.35 88888.00 2017-12-10 21:57:01.412 344 15531.98 347.79 53208.42 88888.00 2017-12-10 21:57:01.912 344 15531.99 347.80 53208.43 88888.00 2017-12-10 21:57:02.412 344 15532.07 347.85 53208.42 88888.00 2017-12-10 21:57:02.912 344 15532.13 347.87 53208.41 88888.00 2017-12-10 21:57:03.412 344 15532.09 347.87 53208.44 88888.00 2017-12-10 21:57:03.912 344 15532.09 347.83 53208.41 88888.00 2017-12-10 21:57:04.412 344 15532.09 347.86 53208.36 88888.00 2017-12-10 21:57:04.912 344 15532.15 347.90 53208.39 88888.00 2017-12-10 21:57:05.412 344 15532.14 347.92 53208.42 88888.00 2017-12-10 21:57:05.912 344 15532.16 347.98 53208.37 88888.00 2017-12-10 21:57:06.412 344 15532.22 347.97 53208.26 88888.00 2017-12-10 21:57:06.912 344 15532.22 347.92 53208.25 88888.00 2017-12-10 21:57:07.412 344 15532.23 347.90 53208.22 88888.00 2017-12-10 21:57:07.912 344 15532.22 347.90 53208.24 88888.00 2017-12-10 21:57:08.412 344 15532.26 347.94 53208.27 88888.00 2017-12-10 21:57:08.912 344 15532.27 347.90 53208.25 88888.00 2017-12-10 21:57:09.412 344 15532.25 347.89 53208.24 88888.00 2017-12-10 21:57:09.912 344 15532.36 347.86 53208.24 88888.00 2017-12-10 21:57:10.412 344 15532.42 347.86 53208.25 88888.00 2017-12-10 21:57:10.912 344 15532.46 347.85 53208.31 88888.00 2017-12-10 21:57:11.412 344 15532.44 347.88 53208.35 88888.00 2017-12-10 21:57:11.912 344 15532.41 347.89 53208.30 88888.00 2017-12-10 21:57:12.412 344 15532.41 347.91 53208.27 88888.00 2017-12-10 21:57:12.912 344 15532.42 347.92 53208.28 88888.00 2017-12-10 21:57:13.412 344 15532.47 347.92 53208.25 88888.00 2017-12-10 21:57:13.912 344 15532.46 347.91 53208.22 88888.00 2017-12-10 21:57:14.412 344 15532.47 347.96 53208.27 88888.00 2017-12-10 21:57:14.912 344 15532.50 347.92 53208.21 88888.00 2017-12-10 21:57:15.412 344 15532.50 347.95 53208.18 88888.00 2017-12-10 21:57:15.912 344 15532.51 347.94 53208.13 88888.00 2017-12-10 21:57:16.412 344 15532.59 347.92 53208.19 88888.00 2017-12-10 21:57:16.912 344 15532.56 347.89 53208.17 88888.00 2017-12-10 21:57:17.412 344 15532.58 347.92 53208.12 88888.00 2017-12-10 21:57:17.912 344 15532.58 347.89 53208.08 88888.00 2017-12-10 21:57:18.412 344 15532.63 347.90 53208.05 88888.00 2017-12-10 21:57:18.912 344 15532.62 347.92 53207.98 88888.00 2017-12-10 21:57:19.412 344 15532.65 347.94 53207.97 88888.00 2017-12-10 21:57:19.912 344 15532.63 347.96 53207.97 88888.00 2017-12-10 21:57:20.412 344 15532.71 347.94 53207.97 88888.00 2017-12-10 21:57:20.912 344 15532.72 347.90 53207.97 88888.00 2017-12-10 21:57:21.412 344 15532.68 347.89 53208.01 88888.00 2017-12-10 21:57:21.912 344 15532.73 347.90 53208.02 88888.00 2017-12-10 21:57:22.412 344 15532.72 347.90 53208.06 88888.00 2017-12-10 21:57:22.912 344 15532.72 347.91 53208.06 88888.00 2017-12-10 21:57:23.412 344 15532.74 347.89 53208.06 88888.00 2017-12-10 21:57:23.912 344 15532.80 347.91 53208.10 88888.00 2017-12-10 21:57:24.412 344 15532.77 347.95 53208.01 88888.00 2017-12-10 21:57:24.912 344 15532.78 347.89 53207.96 88888.00 2017-12-10 21:57:25.412 344 15532.81 347.85 53207.95 88888.00 2017-12-10 21:57:25.912 344 15532.87 347.88 53207.96 88888.00 2017-12-10 21:57:26.412 344 15532.89 347.89 53207.97 88888.00 2017-12-10 21:57:26.912 344 15532.86 347.89 53207.93 88888.00 2017-12-10 21:57:27.412 344 15532.81 347.82 53207.93 88888.00 2017-12-10 21:57:27.912 344 15532.79 347.81 53208.01 88888.00 2017-12-10 21:57:28.412 344 15532.85 347.82 53207.94 88888.00 2017-12-10 21:57:28.912 344 15532.88 347.86 53207.91 88888.00 2017-12-10 21:57:29.412 344 15532.94 347.87 53207.92 88888.00 2017-12-10 21:57:29.912 344 15532.95 347.86 53207.98 88888.00 2017-12-10 21:57:30.412 344 15532.94 347.86 53208.02 88888.00 2017-12-10 21:57:30.912 344 15532.88 347.88 53207.99 88888.00 2017-12-10 21:57:31.412 344 15532.96 347.82 53208.02 88888.00 2017-12-10 21:57:31.912 344 15532.97 347.87 53208.11 88888.00 2017-12-10 21:57:32.412 344 15532.94 347.85 53208.12 88888.00 2017-12-10 21:57:32.912 344 15532.92 347.88 53208.10 88888.00 2017-12-10 21:57:33.412 344 15532.91 347.86 53208.15 88888.00 2017-12-10 21:57:33.912 344 15532.94 347.81 53208.17 88888.00 2017-12-10 21:57:34.412 344 15532.92 347.82 53208.17 88888.00 2017-12-10 21:57:34.912 344 15532.94 347.81 53208.09 88888.00 2017-12-10 21:57:35.412 344 15532.98 347.82 53208.03 88888.00 2017-12-10 21:57:35.912 344 15532.99 347.81 53208.04 88888.00 2017-12-10 21:57:36.412 344 15532.96 347.82 53208.05 88888.00 2017-12-10 21:57:36.912 344 15532.94 347.79 53207.97 88888.00 2017-12-10 21:57:37.412 344 15532.94 347.80 53207.96 88888.00 2017-12-10 21:57:37.912 344 15532.90 347.83 53207.93 88888.00 2017-12-10 21:57:38.412 344 15532.91 347.85 53207.93 88888.00 2017-12-10 21:57:38.912 344 15532.91 347.81 53207.93 88888.00 2017-12-10 21:57:39.412 344 15532.94 347.80 53207.90 88888.00 2017-12-10 21:57:39.912 344 15532.95 347.77 53208.01 88888.00 2017-12-10 21:57:40.412 344 15532.94 347.74 53208.08 88888.00 2017-12-10 21:57:40.912 344 15532.92 347.72 53208.10 88888.00 2017-12-10 21:57:41.412 344 15532.91 347.72 53208.07 88888.00 2017-12-10 21:57:41.912 344 15532.92 347.71 53208.07 88888.00 2017-12-10 21:57:42.412 344 15532.89 347.71 53208.07 88888.00 2017-12-10 21:57:42.912 344 15532.91 347.72 53208.01 88888.00 2017-12-10 21:57:43.412 344 15532.92 347.71 53207.98 88888.00 2017-12-10 21:57:43.912 344 15532.89 347.68 53208.02 88888.00 2017-12-10 21:57:44.412 344 15532.94 347.69 53208.01 88888.00 2017-12-10 21:57:44.912 344 15532.88 347.70 53207.99 88888.00 2017-12-10 21:57:45.412 344 15532.90 347.68 53208.03 88888.00 2017-12-10 21:57:45.912 344 15532.92 347.68 53208.01 88888.00 2017-12-10 21:57:46.412 344 15532.88 347.70 53208.01 88888.00 2017-12-10 21:57:46.912 344 15532.86 347.64 53207.97 88888.00 2017-12-10 21:57:47.412 344 15532.85 347.62 53207.96 88888.00 2017-12-10 21:57:47.912 344 15532.87 347.62 53207.93 88888.00 2017-12-10 21:57:48.412 344 15532.88 347.64 53207.97 88888.00 2017-12-10 21:57:48.912 344 15532.86 347.65 53208.04 88888.00 2017-12-10 21:57:49.412 344 15532.85 347.65 53208.09 88888.00 2017-12-10 21:57:49.912 344 15532.83 347.64 53208.04 88888.00 2017-12-10 21:57:50.412 344 15532.87 347.60 53208.07 88888.00 2017-12-10 21:57:50.912 344 15532.83 347.63 53208.05 88888.00 2017-12-10 21:57:51.412 344 15532.76 347.64 53208.05 88888.00 2017-12-10 21:57:51.912 344 15532.79 347.61 53208.14 88888.00 2017-12-10 21:57:52.412 344 15532.85 347.56 53208.17 88888.00 2017-12-10 21:57:52.912 344 15532.87 347.62 53208.14 88888.00 2017-12-10 21:57:53.412 344 15532.82 347.64 53208.14 88888.00 2017-12-10 21:57:53.912 344 15532.82 347.64 53208.11 88888.00 2017-12-10 21:57:54.412 344 15532.83 347.63 53208.16 88888.00 2017-12-10 21:57:54.912 344 15532.78 347.62 53208.18 88888.00 2017-12-10 21:57:55.412 344 15532.74 347.64 53208.18 88888.00 2017-12-10 21:57:55.912 344 15532.73 347.63 53208.10 88888.00 2017-12-10 21:57:56.412 344 15532.73 347.65 53208.11 88888.00 2017-12-10 21:57:56.912 344 15532.72 347.63 53208.11 88888.00 2017-12-10 21:57:57.412 344 15532.69 347.65 53208.07 88888.00 2017-12-10 21:57:57.912 344 15532.69 347.73 53208.10 88888.00 2017-12-10 21:57:58.412 344 15532.73 347.69 53208.12 88888.00 2017-12-10 21:57:58.912 344 15532.71 347.61 53208.11 88888.00 2017-12-10 21:57:59.412 344 15532.76 347.64 53208.10 88888.00 2017-12-10 21:57:59.912 344 15532.77 347.66 53208.13 88888.00 2017-12-10 21:58:00.412 344 15532.82 347.65 53208.17 88888.00 2017-12-10 21:58:00.912 344 15532.81 347.64 53208.17 88888.00 2017-12-10 21:58:01.412 344 15532.82 347.64 53208.14 88888.00 2017-12-10 21:58:01.912 344 15532.78 347.63 53208.12 88888.00 2017-12-10 21:58:02.412 344 15532.70 347.61 53208.10 88888.00 2017-12-10 21:58:02.912 344 15532.72 347.65 53208.14 88888.00 2017-12-10 21:58:03.412 344 15532.72 347.68 53208.10 88888.00 2017-12-10 21:58:03.912 344 15532.72 347.68 53208.10 88888.00 2017-12-10 21:58:04.412 344 15532.79 347.69 53208.12 88888.00 2017-12-10 21:58:04.912 344 15532.82 347.68 53208.14 88888.00 2017-12-10 21:58:05.412 344 15532.80 347.61 53208.13 88888.00 2017-12-10 21:58:05.912 344 15532.76 347.57 53208.07 88888.00 2017-12-10 21:58:06.412 344 15532.78 347.60 53208.04 88888.00 2017-12-10 21:58:06.912 344 15532.73 347.64 53208.03 88888.00 2017-12-10 21:58:07.412 344 15532.71 347.69 53207.98 88888.00 2017-12-10 21:58:07.912 344 15532.73 347.68 53208.02 88888.00 2017-12-10 21:58:08.412 344 15532.77 347.64 53208.05 88888.00 2017-12-10 21:58:08.912 344 15532.79 347.69 53208.07 88888.00 2017-12-10 21:58:09.412 344 15532.79 347.69 53208.10 88888.00 2017-12-10 21:58:09.912 344 15532.82 347.70 53208.07 88888.00 2017-12-10 21:58:10.412 344 15532.80 347.68 53208.08 88888.00 2017-12-10 21:58:10.912 344 15532.80 347.65 53208.07 88888.00 2017-12-10 21:58:11.412 344 15532.73 347.62 53208.03 88888.00 2017-12-10 21:58:11.912 344 15532.77 347.59 53207.94 88888.00 2017-12-10 21:58:12.412 344 15532.76 347.60 53207.92 88888.00 2017-12-10 21:58:12.912 344 15532.73 347.60 53207.93 88888.00 2017-12-10 21:58:13.412 344 15532.74 347.63 53207.87 88888.00 2017-12-10 21:58:13.912 344 15532.79 347.62 53207.83 88888.00 2017-12-10 21:58:14.412 344 15532.83 347.63 53207.86 88888.00 2017-12-10 21:58:14.912 344 15532.85 347.62 53207.97 88888.00 2017-12-10 21:58:15.412 344 15532.86 347.57 53207.97 88888.00 2017-12-10 21:58:15.912 344 15532.89 347.56 53207.87 88888.00 2017-12-10 21:58:16.412 344 15532.90 347.61 53207.86 88888.00 2017-12-10 21:58:16.912 344 15532.88 347.62 53207.88 88888.00 2017-12-10 21:58:17.412 344 15532.88 347.62 53207.86 88888.00 2017-12-10 21:58:17.912 344 15532.88 347.61 53207.92 88888.00 2017-12-10 21:58:18.412 344 15532.91 347.57 53207.95 88888.00 2017-12-10 21:58:18.912 344 15532.97 347.59 53208.03 88888.00 2017-12-10 21:58:19.412 344 15532.97 347.55 53207.96 88888.00 2017-12-10 21:58:19.912 344 15532.94 347.50 53207.92 88888.00 2017-12-10 21:58:20.412 344 15532.91 347.54 53207.92 88888.00 2017-12-10 21:58:20.912 344 15532.97 347.56 53207.93 88888.00 2017-12-10 21:58:21.412 344 15533.01 347.57 53207.93 88888.00 2017-12-10 21:58:21.912 344 15532.99 347.59 53207.86 88888.00 2017-12-10 21:58:22.412 344 15533.01 347.61 53207.86 88888.00 2017-12-10 21:58:22.912 344 15533.01 347.62 53207.79 88888.00 2017-12-10 21:58:23.412 344 15532.95 347.62 53207.78 88888.00 2017-12-10 21:58:23.912 344 15533.00 347.63 53207.82 88888.00 2017-12-10 21:58:24.412 344 15533.09 347.61 53207.81 88888.00 2017-12-10 21:58:24.912 344 15533.10 347.59 53207.79 88888.00 2017-12-10 21:58:25.412 344 15533.03 347.62 53207.73 88888.00 2017-12-10 21:58:25.912 344 15533.08 347.63 53207.72 88888.00 2017-12-10 21:58:26.412 344 15533.12 347.62 53207.70 88888.00 2017-12-10 21:58:26.912 344 15533.10 347.60 53207.75 88888.00 2017-12-10 21:58:27.412 344 15533.09 347.57 53207.78 88888.00 2017-12-10 21:58:27.912 344 15533.08 347.57 53207.78 88888.00 2017-12-10 21:58:28.412 344 15533.07 347.60 53207.82 88888.00 2017-12-10 21:58:28.912 344 15533.10 347.61 53207.82 88888.00 2017-12-10 21:58:29.412 344 15533.15 347.62 53207.74 88888.00 2017-12-10 21:58:29.912 344 15533.15 347.59 53207.73 88888.00 2017-12-10 21:58:30.412 344 15533.19 347.57 53207.76 88888.00 2017-12-10 21:58:30.912 344 15533.23 347.60 53207.71 88888.00 2017-12-10 21:58:31.412 344 15533.24 347.60 53207.72 88888.00 2017-12-10 21:58:31.912 344 15533.22 347.61 53207.73 88888.00 2017-12-10 21:58:32.412 344 15533.17 347.60 53207.73 88888.00 2017-12-10 21:58:32.912 344 15533.16 347.62 53207.73 88888.00 2017-12-10 21:58:33.412 344 15533.25 347.62 53207.73 88888.00 2017-12-10 21:58:33.912 344 15533.28 347.61 53207.82 88888.00 2017-12-10 21:58:34.412 344 15533.27 347.60 53207.88 88888.00 2017-12-10 21:58:34.912 344 15533.23 347.60 53207.84 88888.00 2017-12-10 21:58:35.412 344 15533.26 347.65 53207.76 88888.00 2017-12-10 21:58:35.912 344 15533.24 347.66 53207.70 88888.00 2017-12-10 21:58:36.412 344 15533.23 347.65 53207.70 88888.00 2017-12-10 21:58:36.912 344 15533.27 347.65 53207.72 88888.00 2017-12-10 21:58:37.412 344 15533.22 347.65 53207.75 88888.00 2017-12-10 21:58:37.912 344 15533.27 347.69 53207.84 88888.00 2017-12-10 21:58:38.412 344 15533.28 347.70 53207.76 88888.00 2017-12-10 21:58:38.912 344 15533.21 347.69 53207.81 88888.00 2017-12-10 21:58:39.412 344 15533.23 347.71 53207.82 88888.00 2017-12-10 21:58:39.912 344 15533.23 347.71 53207.75 88888.00 2017-12-10 21:58:40.412 344 15533.26 347.70 53207.81 88888.00 2017-12-10 21:58:40.912 344 15533.26 347.70 53207.82 88888.00 2017-12-10 21:58:41.412 344 15533.26 347.66 53207.81 88888.00 2017-12-10 21:58:41.912 344 15533.23 347.66 53207.82 88888.00 2017-12-10 21:58:42.412 344 15533.26 347.66 53207.83 88888.00 2017-12-10 21:58:42.912 344 15533.27 347.69 53207.75 88888.00 2017-12-10 21:58:43.412 344 15533.26 347.70 53207.78 88888.00 2017-12-10 21:58:43.912 344 15533.27 347.71 53207.82 88888.00 2017-12-10 21:58:44.412 344 15533.26 347.74 53207.76 88888.00 2017-12-10 21:58:44.912 344 15533.26 347.72 53207.79 88888.00 2017-12-10 21:58:45.412 344 15533.26 347.71 53207.76 88888.00 2017-12-10 21:58:45.912 344 15533.26 347.70 53207.78 88888.00 2017-12-10 21:58:46.412 344 15533.29 347.69 53207.81 88888.00 2017-12-10 21:58:46.912 344 15533.33 347.71 53207.79 88888.00 2017-12-10 21:58:47.412 344 15533.27 347.69 53207.85 88888.00 2017-12-10 21:58:47.912 344 15533.31 347.72 53207.83 88888.00 2017-12-10 21:58:48.412 344 15533.29 347.76 53207.82 88888.00 2017-12-10 21:58:48.912 344 15533.29 347.73 53207.86 88888.00 2017-12-10 21:58:49.412 344 15533.34 347.76 53207.92 88888.00 2017-12-10 21:58:49.912 344 15533.34 347.73 53207.91 88888.00 2017-12-10 21:58:50.412 344 15533.36 347.76 53207.91 88888.00 2017-12-10 21:58:50.912 344 15533.36 347.79 53207.88 88888.00 2017-12-10 21:58:51.412 344 15533.40 347.80 53207.87 88888.00 2017-12-10 21:58:51.912 344 15533.40 347.82 53207.86 88888.00 2017-12-10 21:58:52.412 344 15533.43 347.83 53207.85 88888.00 2017-12-10 21:58:52.912 344 15533.45 347.81 53207.85 88888.00 2017-12-10 21:58:53.412 344 15533.43 347.77 53207.78 88888.00 2017-12-10 21:58:53.912 344 15533.41 347.78 53207.79 88888.00 2017-12-10 21:58:54.412 344 15533.42 347.78 53207.75 88888.00 2017-12-10 21:58:54.912 344 15533.37 347.79 53207.77 88888.00 2017-12-10 21:58:55.412 344 15533.35 347.80 53207.79 88888.00 2017-12-10 21:58:55.912 344 15533.34 347.81 53207.84 88888.00 2017-12-10 21:58:56.412 344 15533.38 347.82 53207.85 88888.00 2017-12-10 21:58:56.912 344 15533.43 347.82 53207.87 88888.00 2017-12-10 21:58:57.412 344 15533.38 347.83 53207.84 88888.00 2017-12-10 21:58:57.912 344 15533.38 347.85 53207.87 88888.00 2017-12-10 21:58:58.412 344 15533.40 347.88 53207.88 88888.00 2017-12-10 21:58:58.912 344 15533.41 347.86 53207.91 88888.00 2017-12-10 21:58:59.412 344 15533.38 347.86 53207.93 88888.00 2017-12-10 21:58:59.912 344 15533.38 347.81 53207.95 88888.00 2017-12-10 21:59:00.412 344 15533.37 347.86 53207.96 88888.00 2017-12-10 21:59:00.912 344 15533.38 347.92 53207.94 88888.00 2017-12-10 21:59:01.412 344 15533.40 347.90 53207.91 88888.00 2017-12-10 21:59:01.912 344 15533.38 347.91 53207.91 88888.00 2017-12-10 21:59:02.412 344 15533.37 347.95 53207.90 88888.00 2017-12-10 21:59:02.912 344 15533.37 347.95 53207.90 88888.00 2017-12-10 21:59:03.412 344 15533.35 347.97 53207.87 88888.00 2017-12-10 21:59:03.912 344 15533.38 347.96 53207.86 88888.00 2017-12-10 21:59:04.412 344 15533.44 347.96 53207.89 88888.00 2017-12-10 21:59:04.912 344 15533.40 347.97 53207.87 88888.00 2017-12-10 21:59:05.412 344 15533.36 347.97 53207.85 88888.00 2017-12-10 21:59:05.912 344 15533.35 347.94 53207.91 88888.00 2017-12-10 21:59:06.412 344 15533.36 347.98 53207.99 88888.00 2017-12-10 21:59:06.912 344 15533.40 347.99 53207.99 88888.00 2017-12-10 21:59:07.412 344 15533.41 347.98 53207.98 88888.00 2017-12-10 21:59:07.912 344 15533.43 347.99 53207.99 88888.00 2017-12-10 21:59:08.412 344 15533.47 348.00 53208.05 88888.00 2017-12-10 21:59:08.912 344 15533.47 347.99 53208.02 88888.00 2017-12-10 21:59:09.412 344 15533.53 347.97 53208.04 88888.00 2017-12-10 21:59:09.912 344 15533.52 347.95 53208.06 88888.00 2017-12-10 21:59:10.412 344 15533.47 347.97 53208.07 88888.00 2017-12-10 21:59:10.912 344 15533.55 347.96 53208.05 88888.00 2017-12-10 21:59:11.412 344 15533.56 347.98 53208.06 88888.00 2017-12-10 21:59:11.912 344 15533.51 347.97 53208.08 88888.00 2017-12-10 21:59:12.412 344 15533.52 347.96 53208.12 88888.00 2017-12-10 21:59:12.912 344 15533.55 347.89 53208.13 88888.00 2017-12-10 21:59:13.412 344 15533.52 347.90 53208.07 88888.00 2017-12-10 21:59:13.912 344 15533.53 347.91 53208.03 88888.00 2017-12-10 21:59:14.412 344 15533.53 347.90 53207.96 88888.00 2017-12-10 21:59:14.912 344 15533.56 347.89 53208.02 88888.00 2017-12-10 21:59:15.412 344 15533.58 347.94 53208.02 88888.00 2017-12-10 21:59:15.912 344 15533.56 347.92 53208.05 88888.00 2017-12-10 21:59:16.412 344 15533.53 347.95 53208.12 88888.00 2017-12-10 21:59:16.912 344 15533.53 347.99 53208.17 88888.00 2017-12-10 21:59:17.412 344 15533.52 348.03 53208.17 88888.00 2017-12-10 21:59:17.912 344 15533.56 347.98 53208.13 88888.00 2017-12-10 21:59:18.412 344 15533.55 347.94 53208.17 88888.00 2017-12-10 21:59:18.912 344 15533.54 347.94 53208.24 88888.00 2017-12-10 21:59:19.412 344 15533.56 347.94 53208.21 88888.00 2017-12-10 21:59:19.912 344 15533.56 347.92 53208.14 88888.00 2017-12-10 21:59:20.412 344 15533.54 347.94 53208.18 88888.00 2017-12-10 21:59:20.912 344 15533.55 347.90 53208.15 88888.00 2017-12-10 21:59:21.412 344 15533.60 347.91 53208.12 88888.00 2017-12-10 21:59:21.912 344 15533.68 347.89 53208.15 88888.00 2017-12-10 21:59:22.412 344 15533.67 347.86 53208.13 88888.00 2017-12-10 21:59:22.912 344 15533.65 347.83 53208.11 88888.00 2017-12-10 21:59:23.412 344 15533.68 347.83 53208.10 88888.00 2017-12-10 21:59:23.912 344 15533.68 347.88 53208.09 88888.00 2017-12-10 21:59:24.412 344 15533.64 347.88 53208.11 88888.00 2017-12-10 21:59:24.912 344 15533.62 347.85 53208.16 88888.00 2017-12-10 21:59:25.412 344 15533.64 347.82 53208.13 88888.00 2017-12-10 21:59:25.912 344 15533.69 347.82 53208.11 88888.00 2017-12-10 21:59:26.412 344 15533.67 347.82 53208.15 88888.00 2017-12-10 21:59:26.912 344 15533.61 347.83 53208.15 88888.00 2017-12-10 21:59:27.412 344 15533.64 347.81 53208.15 88888.00 2017-12-10 21:59:27.912 344 15533.64 347.80 53208.13 88888.00 2017-12-10 21:59:28.412 344 15533.63 347.79 53208.12 88888.00 2017-12-10 21:59:28.912 344 15533.61 347.82 53208.13 88888.00 2017-12-10 21:59:29.412 344 15533.63 347.80 53208.16 88888.00 2017-12-10 21:59:29.912 344 15533.61 347.78 53208.13 88888.00 2017-12-10 21:59:30.412 344 15533.60 347.80 53208.10 88888.00 2017-12-10 21:59:30.912 344 15533.65 347.78 53208.13 88888.00 2017-12-10 21:59:31.412 344 15533.64 347.77 53208.12 88888.00 2017-12-10 21:59:31.912 344 15533.67 347.77 53208.11 88888.00 2017-12-10 21:59:32.412 344 15533.63 347.85 53208.10 88888.00 2017-12-10 21:59:32.912 344 15533.64 347.80 53208.10 88888.00 2017-12-10 21:59:33.412 344 15533.62 347.73 53208.09 88888.00 2017-12-10 21:59:33.912 344 15533.65 347.77 53208.07 88888.00 2017-12-10 21:59:34.412 344 15533.67 347.78 53208.07 88888.00 2017-12-10 21:59:34.912 344 15533.64 347.71 53208.04 88888.00 2017-12-10 21:59:35.413 344 15533.65 347.69 53208.10 88888.00 2017-12-10 21:59:35.913 344 15533.64 347.69 53208.12 88888.00 2017-12-10 21:59:36.413 344 15533.65 347.72 53208.18 88888.00 2017-12-10 21:59:36.913 344 15533.65 347.72 53208.18 88888.00 2017-12-10 21:59:37.413 344 15533.68 347.70 53208.17 88888.00 2017-12-10 21:59:37.913 344 15533.69 347.69 53208.19 88888.00 2017-12-10 21:59:38.413 344 15533.61 347.66 53208.22 88888.00 2017-12-10 21:59:38.913 344 15533.61 347.68 53208.22 88888.00 2017-12-10 21:59:39.413 344 15533.64 347.65 53208.14 88888.00 2017-12-10 21:59:39.913 344 15533.68 347.62 53208.12 88888.00 2017-12-10 21:59:40.413 344 15533.63 347.60 53208.11 88888.00 2017-12-10 21:59:40.913 344 15533.62 347.62 53208.18 88888.00 2017-12-10 21:59:41.413 344 15533.69 347.59 53208.22 88888.00 2017-12-10 21:59:41.913 344 15533.69 347.55 53208.18 88888.00 2017-12-10 21:59:42.413 344 15533.69 347.56 53208.12 88888.00 2017-12-10 21:59:42.913 344 15533.67 347.53 53208.07 88888.00 2017-12-10 21:59:43.413 344 15533.67 347.52 53208.05 88888.00 2017-12-10 21:59:43.913 344 15533.69 347.51 53208.05 88888.00 2017-12-10 21:59:44.413 344 15533.71 347.47 53208.08 88888.00 2017-12-10 21:59:44.913 344 15533.67 347.43 53208.10 88888.00 2017-12-10 21:59:45.413 344 15533.63 347.45 53208.17 88888.00 2017-12-10 21:59:45.913 344 15533.64 347.47 53208.22 88888.00 2017-12-10 21:59:46.413 344 15533.65 347.52 53208.22 88888.00 2017-12-10 21:59:46.913 344 15533.68 347.51 53208.21 88888.00 2017-12-10 21:59:47.413 344 15533.63 347.47 53208.25 88888.00 2017-12-10 21:59:47.913 344 15533.60 347.48 53208.24 88888.00 2017-12-10 21:59:48.413 344 15533.59 347.51 53208.26 88888.00 2017-12-10 21:59:48.913 344 15533.56 347.52 53208.30 88888.00 2017-12-10 21:59:49.413 344 15533.61 347.48 53208.30 88888.00 2017-12-10 21:59:49.913 344 15533.58 347.47 53208.26 88888.00 2017-12-10 21:59:50.413 344 15533.59 347.50 53208.28 88888.00 2017-12-10 21:59:50.913 344 15533.59 347.42 53208.34 88888.00 2017-12-10 21:59:51.413 344 15533.61 347.43 53208.32 88888.00 2017-12-10 21:59:51.913 344 15533.62 347.44 53208.29 88888.00 2017-12-10 21:59:52.413 344 15533.62 347.42 53208.27 88888.00 2017-12-10 21:59:52.913 344 15533.59 347.36 53208.27 88888.00 2017-12-10 21:59:53.413 344 15533.53 347.35 53208.29 88888.00 2017-12-10 21:59:53.913 344 15533.53 347.38 53208.27 88888.00 2017-12-10 21:59:54.413 344 15533.53 347.38 53208.30 88888.00 2017-12-10 21:59:54.913 344 15533.56 347.37 53208.32 88888.00 2017-12-10 21:59:55.413 344 15533.56 347.33 53208.39 88888.00 2017-12-10 21:59:55.913 344 15533.53 347.30 53208.38 88888.00 2017-12-10 21:59:56.413 344 15533.50 347.31 53208.37 88888.00 2017-12-10 21:59:56.913 344 15533.53 347.31 53208.35 88888.00 2017-12-10 21:59:57.413 344 15533.53 347.31 53208.35 88888.00 2017-12-10 21:59:57.913 344 15533.53 347.31 53208.38 88888.00 2017-12-10 21:59:58.413 344 15533.46 347.30 53208.36 88888.00 2017-12-10 21:59:58.913 344 15533.46 347.27 53208.33 88888.00 2017-12-10 21:59:59.413 344 15533.45 347.25 53208.32 88888.00 2017-12-10 21:59:59.913 344 15533.45 347.26 53208.31 88888.00 2017-12-10 22:00:00.413 344 15533.41 347.25 53208.34 88888.00 2017-12-10 22:00:00.913 344 15533.40 347.24 53208.32 88888.00 2017-12-10 22:00:01.413 344 15533.42 347.17 53208.33 88888.00 2017-12-10 22:00:01.913 344 15533.49 347.19 53208.36 88888.00 2017-12-10 22:00:02.413 344 15533.46 347.19 53208.35 88888.00 2017-12-10 22:00:02.913 344 15533.42 347.16 53208.34 88888.00 2017-12-10 22:00:03.413 344 15533.40 347.14 53208.35 88888.00 2017-12-10 22:00:03.913 344 15533.42 347.13 53208.36 88888.00 2017-12-10 22:00:04.413 344 15533.35 347.11 53208.43 88888.00 2017-12-10 22:00:04.913 344 15533.36 347.07 53208.47 88888.00 2017-12-10 22:00:05.413 344 15533.34 347.05 53208.53 88888.00 2017-12-10 22:00:05.913 344 15533.29 347.08 53208.46 88888.00 2017-12-10 22:00:06.413 344 15533.29 347.04 53208.42 88888.00 2017-12-10 22:00:06.913 344 15533.27 347.00 53208.50 88888.00 2017-12-10 22:00:07.413 344 15533.21 347.00 53208.48 88888.00 2017-12-10 22:00:07.913 344 15533.24 347.03 53208.46 88888.00 2017-12-10 22:00:08.413 344 15533.25 346.98 53208.48 88888.00 2017-12-10 22:00:08.913 344 15533.26 347.02 53208.50 88888.00 2017-12-10 22:00:09.413 344 15533.28 347.03 53208.54 88888.00 2017-12-10 22:00:09.913 344 15533.24 347.01 53208.52 88888.00 2017-12-10 22:00:10.413 344 15533.19 346.99 53208.48 88888.00 2017-12-10 22:00:10.913 344 15533.23 346.96 53208.52 88888.00 2017-12-10 22:00:11.413 344 15533.23 346.94 53208.52 88888.00 2017-12-10 22:00:11.913 344 15533.19 346.94 53208.51 88888.00 2017-12-10 22:00:12.413 344 15533.18 346.98 53208.43 88888.00 2017-12-10 22:00:12.913 344 15533.08 346.96 53208.38 88888.00 2017-12-10 22:00:13.413 344 15533.13 346.94 53208.43 88888.00 2017-12-10 22:00:13.913 344 15533.14 346.93 53208.44 88888.00 2017-12-10 22:00:14.413 344 15533.12 346.93 53208.46 88888.00 2017-12-10 22:00:14.913 344 15533.12 346.95 53208.50 88888.00 2017-12-10 22:00:15.413 344 15533.17 346.94 53208.49 88888.00 2017-12-10 22:00:15.913 344 15533.14 346.90 53208.52 88888.00 2017-12-10 22:00:16.413 344 15533.06 346.86 53208.56 88888.00 2017-12-10 22:00:16.913 344 15533.06 346.79 53208.53 88888.00 2017-12-10 22:00:17.413 344 15533.06 346.79 53208.56 88888.00 2017-12-10 22:00:17.913 344 15533.08 346.81 53208.56 88888.00 2017-12-10 22:00:18.413 344 15533.08 346.79 53208.53 88888.00 2017-12-10 22:00:18.913 344 15533.05 346.81 53208.54 88888.00 2017-12-10 22:00:19.413 344 15532.98 346.78 53208.55 88888.00 2017-12-10 22:00:19.913 344 15533.03 346.84 53208.54 88888.00 2017-12-10 22:00:20.413 344 15533.04 346.90 53208.53 88888.00 2017-12-10 22:00:20.913 344 15533.00 346.90 53208.53 88888.00 2017-12-10 22:00:21.413 344 15533.01 346.85 53208.50 88888.00 2017-12-10 22:00:21.913 344 15533.01 346.78 53208.45 88888.00 2017-12-10 22:00:22.413 344 15532.98 346.73 53208.44 88888.00 2017-12-10 22:00:22.913 344 15533.01 346.75 53208.45 88888.00 2017-12-10 22:00:23.413 344 15532.99 346.75 53208.46 88888.00 2017-12-10 22:00:23.913 344 15532.98 346.77 53208.48 88888.00 2017-12-10 22:00:24.413 344 15532.96 346.77 53208.54 88888.00 2017-12-10 22:00:24.913 344 15533.03 346.78 53208.63 88888.00 2017-12-10 22:00:25.413 344 15532.96 346.76 53208.68 88888.00 2017-12-10 22:00:25.913 344 15532.94 346.74 53208.65 88888.00 2017-12-10 22:00:26.413 344 15532.92 346.74 53208.69 88888.00 2017-12-10 22:00:26.913 344 15532.94 346.73 53208.67 88888.00 2017-12-10 22:00:27.413 344 15532.91 346.74 53208.64 88888.00 2017-12-10 22:00:27.913 344 15532.89 346.71 53208.70 88888.00 2017-12-10 22:00:28.413 344 15532.92 346.71 53208.70 88888.00 2017-12-10 22:00:28.913 344 15532.87 346.67 53208.66 88888.00 2017-12-10 22:00:29.413 344 15532.85 346.65 53208.65 88888.00 2017-12-10 22:00:29.913 344 15532.89 346.65 53208.65 88888.00 2017-12-10 22:00:30.413 344 15532.88 346.65 53208.61 88888.00 2017-12-10 22:00:30.913 344 15532.91 346.67 53208.65 88888.00 2017-12-10 22:00:31.413 344 15532.87 346.66 53208.63 88888.00 2017-12-10 22:00:31.913 344 15532.87 346.66 53208.59 88888.00 2017-12-10 22:00:32.413 344 15532.88 346.68 53208.52 88888.00 2017-12-10 22:00:32.913 344 15532.85 346.68 53208.53 88888.00 2017-12-10 22:00:33.413 344 15532.81 346.65 53208.57 88888.00 2017-12-10 22:00:33.913 344 15532.86 346.59 53208.68 88888.00 2017-12-10 22:00:34.413 344 15532.83 346.61 53208.65 88888.00 2017-12-10 22:00:34.913 344 15532.77 346.62 53208.63 88888.00 2017-12-10 22:00:35.413 344 15532.77 346.62 53208.67 88888.00 2017-12-10 22:00:35.913 344 15532.81 346.61 53208.64 88888.00 2017-12-10 22:00:36.413 344 15532.76 346.58 53208.64 88888.00 2017-12-10 22:00:36.913 344 15532.79 346.57 53208.69 88888.00 2017-12-10 22:00:37.413 344 15532.86 346.56 53208.65 88888.00 2017-12-10 22:00:37.913 344 15532.82 346.56 53208.63 88888.00 2017-12-10 22:00:38.413 344 15532.77 346.58 53208.64 88888.00 2017-12-10 22:00:38.913 344 15532.79 346.62 53208.67 88888.00 2017-12-10 22:00:39.413 344 15532.79 346.57 53208.65 88888.00 2017-12-10 22:00:39.913 344 15532.72 346.56 53208.68 88888.00 2017-12-10 22:00:40.413 344 15532.67 346.61 53208.71 88888.00 2017-12-10 22:00:40.913 344 15532.70 346.66 53208.69 88888.00 2017-12-10 22:00:41.413 344 15532.73 346.60 53208.62 88888.00 2017-12-10 22:00:41.913 344 15532.74 346.58 53208.67 88888.00 2017-12-10 22:00:42.413 344 15532.74 346.57 53208.72 88888.00 2017-12-10 22:00:42.913 344 15532.72 346.57 53208.72 88888.00 2017-12-10 22:00:43.413 344 15532.73 346.57 53208.68 88888.00 2017-12-10 22:00:43.913 344 15532.71 346.60 53208.65 88888.00 2017-12-10 22:00:44.413 344 15532.73 346.62 53208.66 88888.00 2017-12-10 22:00:44.913 344 15532.74 346.62 53208.63 88888.00 2017-12-10 22:00:45.413 344 15532.74 346.60 53208.72 88888.00 2017-12-10 22:00:45.913 344 15532.71 346.61 53208.70 88888.00 2017-12-10 22:00:46.413 344 15532.72 346.59 53208.70 88888.00 2017-12-10 22:00:46.913 344 15532.71 346.56 53208.74 88888.00 2017-12-10 22:00:47.413 344 15532.71 346.55 53208.80 88888.00 2017-12-10 22:00:47.913 344 15532.72 346.55 53208.73 88888.00 2017-12-10 22:00:48.413 344 15532.72 346.53 53208.74 88888.00 2017-12-10 22:00:48.913 344 15532.70 346.56 53208.79 88888.00 2017-12-10 22:00:49.413 344 15532.71 346.59 53208.79 88888.00 2017-12-10 22:00:49.913 344 15532.72 346.57 53208.82 88888.00 2017-12-10 22:00:50.413 344 15532.69 346.53 53208.79 88888.00 2017-12-10 22:00:50.913 344 15532.62 346.53 53208.74 88888.00 2017-12-10 22:00:51.413 344 15532.68 346.56 53208.70 88888.00 2017-12-10 22:00:51.913 344 15532.70 346.56 53208.72 88888.00 2017-12-10 22:00:52.413 344 15532.68 346.56 53208.73 88888.00 2017-12-10 22:00:52.913 344 15532.65 346.56 53208.78 88888.00 2017-12-10 22:00:53.413 344 15532.67 346.56 53208.86 88888.00 2017-12-10 22:00:53.913 344 15532.67 346.55 53208.85 88888.00 2017-12-10 22:00:54.413 344 15532.69 346.51 53208.85 88888.00 2017-12-10 22:00:54.913 344 15532.63 346.55 53208.82 88888.00 2017-12-10 22:00:55.413 344 15532.59 346.59 53208.88 88888.00 2017-12-10 22:00:55.913 344 15532.56 346.59 53208.89 88888.00 2017-12-10 22:00:56.413 344 15532.56 346.56 53208.90 88888.00 2017-12-10 22:00:56.913 344 15532.64 346.53 53208.88 88888.00 2017-12-10 22:00:57.413 344 15532.67 346.55 53208.86 88888.00 2017-12-10 22:00:57.913 344 15532.61 346.56 53208.88 88888.00 2017-12-10 22:00:58.413 344 15532.53 346.56 53208.86 88888.00 2017-12-10 22:00:58.913 344 15532.54 346.56 53208.86 88888.00 2017-12-10 22:00:59.413 344 15532.60 346.53 53208.88 88888.00 2017-12-10 22:00:59.913 344 15532.55 346.55 53208.91 88888.00 2017-12-10 22:01:00.413 344 15532.51 346.55 53208.88 88888.00 2017-12-10 22:01:00.913 344 15532.51 346.52 53208.86 88888.00 2017-12-10 22:01:01.413 344 15532.52 346.56 53208.88 88888.00 2017-12-10 22:01:01.913 344 15532.50 346.53 53208.86 88888.00 2017-12-10 22:01:02.413 344 15532.46 346.56 53208.92 88888.00 2017-12-10 22:01:02.913 344 15532.52 346.56 53208.93 88888.00 2017-12-10 22:01:03.413 344 15532.44 346.49 53208.96 88888.00 2017-12-10 22:01:03.913 344 15532.42 346.49 53208.96 88888.00 2017-12-10 22:01:04.413 344 15532.41 346.50 53208.94 88888.00 2017-12-10 22:01:04.913 344 15532.44 346.50 53209.03 88888.00 2017-12-10 22:01:05.413 344 15532.44 346.51 53209.02 88888.00 2017-12-10 22:01:05.913 344 15532.42 346.52 53208.98 88888.00 2017-12-10 22:01:06.413 344 15532.41 346.51 53208.94 88888.00 2017-12-10 22:01:06.913 344 15532.47 346.51 53208.96 88888.00 2017-12-10 22:01:07.413 344 15532.50 346.50 53208.96 88888.00 2017-12-10 22:01:07.913 344 15532.49 346.50 53208.92 88888.00 2017-12-10 22:01:08.413 344 15532.46 346.50 53208.90 88888.00 2017-12-10 22:01:08.913 344 15532.44 346.51 53208.89 88888.00 2017-12-10 22:01:09.413 344 15532.47 346.56 53208.90 88888.00 2017-12-10 22:01:09.913 344 15532.49 346.55 53208.90 88888.00 2017-12-10 22:01:10.413 344 15532.49 346.57 53208.90 88888.00 2017-12-10 22:01:10.913 344 15532.49 346.58 53208.86 88888.00 2017-12-10 22:01:11.413 344 15532.43 346.57 53208.84 88888.00 2017-12-10 22:01:11.913 344 15532.40 346.55 53208.97 88888.00 2017-12-10 22:01:12.413 344 15532.41 346.50 53209.03 88888.00 2017-12-10 22:01:12.913 344 15532.38 346.55 53208.98 88888.00 2017-12-10 22:01:13.413 344 15532.41 346.66 53208.96 88888.00 2017-12-10 22:01:13.913 344 15532.40 346.64 53208.94 88888.00 2017-12-10 22:01:14.413 344 15532.40 346.56 53209.00 88888.00 2017-12-10 22:01:14.913 344 15532.41 346.50 53209.02 88888.00 2017-12-10 22:01:15.413 344 15532.41 346.51 53208.97 88888.00 2017-12-10 22:01:15.913 344 15532.40 346.45 53208.94 88888.00 2017-12-10 22:01:16.413 344 15532.35 346.48 53208.91 88888.00 2017-12-10 22:01:16.913 344 15532.33 346.50 53208.94 88888.00 2017-12-10 22:01:17.413 344 15532.35 346.51 53208.98 88888.00 2017-12-10 22:01:17.913 344 15532.36 346.52 53209.00 88888.00 2017-12-10 22:01:18.413 344 15532.34 346.50 53208.96 88888.00 2017-12-10 22:01:18.913 344 15532.33 346.47 53208.97 88888.00 2017-12-10 22:01:19.413 344 15532.31 346.43 53208.87 88888.00 2017-12-10 22:01:19.913 344 15532.31 346.47 53208.88 88888.00 2017-12-10 22:01:20.413 344 15532.35 346.50 53208.90 88888.00 2017-12-10 22:01:20.913 344 15532.38 346.53 53208.87 88888.00 2017-12-10 22:01:21.413 344 15532.37 346.55 53208.87 88888.00 2017-12-10 22:01:21.913 344 15532.29 346.53 53208.90 88888.00 2017-12-10 22:01:22.413 344 15532.27 346.51 53208.94 88888.00 2017-12-10 22:01:22.913 344 15532.26 346.53 53208.98 88888.00 2017-12-10 22:01:23.413 344 15532.24 346.64 53209.00 88888.00 2017-12-10 22:01:23.913 344 15532.26 346.62 53208.97 88888.00 2017-12-10 22:01:24.413 344 15532.27 346.57 53208.96 88888.00 2017-12-10 22:01:24.913 344 15532.25 346.55 53208.91 88888.00 2017-12-10 22:01:25.413 344 15532.26 346.57 53208.90 88888.00 2017-12-10 22:01:25.913 344 15532.25 346.59 53208.88 88888.00 2017-12-10 22:01:26.413 344 15532.29 346.60 53208.85 88888.00 2017-12-10 22:01:26.913 344 15532.28 346.58 53208.85 88888.00 2017-12-10 22:01:27.413 344 15532.26 346.58 53208.82 88888.00 2017-12-10 22:01:27.913 344 15532.29 346.60 53208.85 88888.00 2017-12-10 22:01:28.413 344 15532.31 346.60 53208.89 88888.00 2017-12-10 22:01:28.913 344 15532.28 346.53 53208.80 88888.00 2017-12-10 22:01:29.413 344 15532.28 346.49 53208.73 88888.00 2017-12-10 22:01:29.913 344 15532.32 346.48 53208.76 88888.00 2017-12-10 22:01:30.413 344 15532.26 346.52 53208.75 88888.00 2017-12-10 22:01:30.913 344 15532.24 346.53 53208.78 88888.00 2017-12-10 22:01:31.413 344 15532.26 346.50 53208.78 88888.00 2017-12-10 22:01:31.913 344 15532.28 346.50 53208.85 88888.00 2017-12-10 22:01:32.413 344 15532.26 346.49 53208.79 88888.00 2017-12-10 22:01:32.913 344 15532.25 346.49 53208.78 88888.00 2017-12-10 22:01:33.413 344 15532.22 346.53 53208.76 88888.00 2017-12-10 22:01:33.913 344 15532.18 346.48 53208.78 88888.00 2017-12-10 22:01:34.413 344 15532.20 346.45 53208.80 88888.00 2017-12-10 22:01:34.913 344 15532.24 346.45 53208.75 88888.00 2017-12-10 22:01:35.413 344 15532.27 346.50 53208.73 88888.00 2017-12-10 22:01:35.913 344 15532.25 346.50 53208.71 88888.00 2017-12-10 22:01:36.413 344 15532.28 346.49 53208.72 88888.00 2017-12-10 22:01:36.913 344 15532.26 346.48 53208.69 88888.00 2017-12-10 22:01:37.413 344 15532.26 346.49 53208.68 88888.00 2017-12-10 22:01:37.913 344 15532.25 346.49 53208.70 88888.00 2017-12-10 22:01:38.413 344 15532.22 346.48 53208.70 88888.00 2017-12-10 22:01:38.913 344 15532.22 346.47 53208.70 88888.00 2017-12-10 22:01:39.413 344 15532.22 346.48 53208.63 88888.00 2017-12-10 22:01:39.913 344 15532.20 346.48 53208.65 88888.00 2017-12-10 22:01:40.413 344 15532.20 346.48 53208.67 88888.00 2017-12-10 22:01:40.913 344 15532.22 346.47 53208.69 88888.00 2017-12-10 22:01:41.413 344 15532.25 346.51 53208.77 88888.00 2017-12-10 22:01:41.913 344 15532.28 346.49 53208.75 88888.00 2017-12-10 22:01:42.413 344 15532.26 346.47 53208.70 88888.00 2017-12-10 22:01:42.913 344 15532.24 346.45 53208.76 88888.00 2017-12-10 22:01:43.413 344 15532.27 346.44 53208.74 88888.00 2017-12-10 22:01:43.913 344 15532.27 346.52 53208.72 88888.00 2017-12-10 22:01:44.413 344 15532.26 346.59 53208.75 88888.00 2017-12-10 22:01:44.913 344 15532.24 346.53 53208.75 88888.00 2017-12-10 22:01:45.413 344 15532.22 346.58 53208.69 88888.00 2017-12-10 22:01:45.913 344 15532.22 346.50 53208.72 88888.00 2017-12-10 22:01:46.413 344 15532.23 346.44 53208.72 88888.00 2017-12-10 22:01:46.913 344 15532.22 346.44 53208.72 88888.00 2017-12-10 22:01:47.413 344 15532.22 346.44 53208.71 88888.00 2017-12-10 22:01:47.913 344 15532.22 346.42 53208.71 88888.00 2017-12-10 22:01:48.413 344 15532.19 346.42 53208.65 88888.00 2017-12-10 22:01:48.913 344 15532.19 346.42 53208.61 88888.00 2017-12-10 22:01:49.413 344 15532.19 346.40 53208.55 88888.00 2017-12-10 22:01:49.913 344 15532.20 346.41 53208.59 88888.00 2017-12-10 22:01:50.413 344 15532.17 346.39 53208.73 88888.00 2017-12-10 22:01:50.913 344 15532.27 346.38 53208.80 88888.00 2017-12-10 22:01:51.413 344 15532.31 346.40 53208.77 88888.00 2017-12-10 22:01:51.913 344 15532.22 346.40 53208.77 88888.00 2017-12-10 22:01:52.413 344 15532.23 346.43 53208.74 88888.00 2017-12-10 22:01:52.913 344 15532.26 346.40 53208.75 88888.00 2017-12-10 22:01:53.413 344 15532.20 346.38 53208.71 88888.00 2017-12-10 22:01:53.913 344 15532.18 346.41 53208.71 88888.00 2017-12-10 22:01:54.413 344 15532.17 346.43 53208.69 88888.00 2017-12-10 22:01:54.913 344 15532.19 346.44 53208.68 88888.00 2017-12-10 22:01:55.413 344 15532.22 346.47 53208.66 88888.00 2017-12-10 22:01:55.913 344 15532.18 346.45 53208.69 88888.00 2017-12-10 22:01:56.413 344 15532.19 346.45 53208.71 88888.00 2017-12-10 22:01:56.913 344 15532.18 346.42 53208.70 88888.00 2017-12-10 22:01:57.413 344 15532.17 346.42 53208.74 88888.00 2017-12-10 22:01:57.913 344 15532.17 346.43 53208.66 88888.00 2017-12-10 22:01:58.413 344 15532.17 346.47 53208.59 88888.00 2017-12-10 22:01:58.913 344 15532.13 346.49 53208.57 88888.00 2017-12-10 22:01:59.413 344 15532.13 346.53 53208.63 88888.00 2017-12-10 22:01:59.913 344 15532.10 346.56 53208.66 88888.00 2017-12-10 22:02:00.413 344 15532.14 346.57 53208.66 88888.00 2017-12-10 22:02:00.913 344 15532.11 346.52 53208.66 88888.00 2017-12-10 22:02:01.413 344 15532.09 346.52 53208.65 88888.00 2017-12-10 22:02:01.913 344 15532.16 346.59 53208.68 88888.00 2017-12-10 22:02:02.413 344 15532.17 346.61 53208.63 88888.00 2017-12-10 22:02:02.913 344 15532.13 346.65 53208.66 88888.00 2017-12-10 22:02:03.413 344 15532.08 346.58 53208.63 88888.00 2017-12-10 22:02:03.913 344 15532.09 346.56 53208.61 88888.00 2017-12-10 22:02:04.413 344 15532.10 346.58 53208.57 88888.00 2017-12-10 22:02:04.913 344 15532.10 346.57 53208.66 88888.00 2017-12-10 22:02:05.413 344 15532.08 346.57 53208.65 88888.00 2017-12-10 22:02:05.913 344 15532.06 346.56 53208.62 88888.00 2017-12-10 22:02:06.413 344 15532.06 346.53 53208.59 88888.00 2017-12-10 22:02:06.913 344 15532.05 346.52 53208.55 88888.00 2017-12-10 22:02:07.413 344 15532.04 346.56 53208.56 88888.00 2017-12-10 22:02:07.913 344 15532.01 346.53 53208.54 88888.00 2017-12-10 22:02:08.413 344 15532.07 346.56 53208.54 88888.00 2017-12-10 22:02:08.913 344 15532.05 346.58 53208.53 88888.00 2017-12-10 22:02:09.413 344 15532.05 346.56 53208.58 88888.00 2017-12-10 22:02:09.913 344 15532.08 346.56 53208.63 88888.00 2017-12-10 22:02:10.413 344 15532.04 346.58 53208.58 88888.00 2017-12-10 22:02:10.913 344 15532.04 346.56 53208.55 88888.00 2017-12-10 22:02:11.413 344 15531.99 346.56 53208.57 88888.00 2017-12-10 22:02:11.913 344 15531.99 346.57 53208.63 88888.00 2017-12-10 22:02:12.413 344 15532.00 346.60 53208.62 88888.00 2017-12-10 22:02:12.913 344 15531.95 346.60 53208.57 88888.00 2017-12-10 22:02:13.413 344 15531.96 346.65 53208.61 88888.00 2017-12-10 22:02:13.913 344 15531.95 346.62 53208.62 88888.00 2017-12-10 22:02:14.413 344 15531.98 346.58 53208.59 88888.00 2017-12-10 22:02:14.913 344 15532.01 346.60 53208.62 88888.00 2017-12-10 22:02:15.413 344 15531.95 346.62 53208.55 88888.00 2017-12-10 22:02:15.913 344 15531.93 346.62 53208.52 88888.00 2017-12-10 22:02:16.413 344 15531.96 346.57 53208.53 88888.00 2017-12-10 22:02:16.913 344 15531.96 346.58 53208.52 88888.00 2017-12-10 22:02:17.413 344 15532.01 346.60 53208.55 88888.00 2017-12-10 22:02:17.913 344 15531.99 346.62 53208.53 88888.00 2017-12-10 22:02:18.413 344 15531.96 346.65 53208.62 88888.00 2017-12-10 22:02:18.913 344 15531.97 346.66 53208.62 88888.00 2017-12-10 22:02:19.413 344 15531.93 346.64 53208.63 88888.00 2017-12-10 22:02:19.913 344 15531.95 346.66 53208.63 88888.00 2017-12-10 22:02:20.413 344 15531.92 346.65 53208.66 88888.00 2017-12-10 22:02:20.913 344 15531.93 346.66 53208.69 88888.00 2017-12-10 22:02:21.413 344 15531.93 346.67 53208.70 88888.00 2017-12-10 22:02:21.913 344 15531.90 346.68 53208.64 88888.00 2017-12-10 22:02:22.413 344 15531.92 346.71 53208.61 88888.00 2017-12-10 22:02:22.913 344 15531.95 346.71 53208.62 88888.00 2017-12-10 22:02:23.413 344 15531.95 346.74 53208.62 88888.00 2017-12-10 22:02:23.913 344 15531.90 346.73 53208.63 88888.00 2017-12-10 22:02:24.413 344 15531.92 346.76 53208.61 88888.00 2017-12-10 22:02:24.913 344 15531.90 346.75 53208.56 88888.00 2017-12-10 22:02:25.413 344 15531.87 346.71 53208.54 88888.00 2017-12-10 22:02:25.913 344 15531.86 346.71 53208.54 88888.00 2017-12-10 22:02:26.413 344 15531.88 346.69 53208.54 88888.00 2017-12-10 22:02:26.913 344 15531.87 346.66 53208.52 88888.00 2017-12-10 22:02:27.413 344 15531.84 346.71 53208.49 88888.00 2017-12-10 22:02:27.913 344 15531.89 346.74 53208.49 88888.00 2017-12-10 22:02:28.413 344 15531.89 346.75 53208.53 88888.00 2017-12-10 22:02:28.913 344 15531.90 346.79 53208.59 88888.00 2017-12-10 22:02:29.413 344 15531.89 346.81 53208.63 88888.00 2017-12-10 22:02:29.913 344 15531.86 346.84 53208.64 88888.00 2017-12-10 22:02:30.413 344 15531.89 346.85 53208.62 88888.00 2017-12-10 22:02:30.913 344 15531.87 346.83 53208.63 88888.00 2017-12-10 22:02:31.413 344 15531.83 346.84 53208.58 88888.00 2017-12-10 22:02:31.913 344 15531.87 346.83 53208.59 88888.00 2017-12-10 22:02:32.413 344 15531.87 346.88 53208.58 88888.00 2017-12-10 22:02:32.913 344 15531.87 346.91 53208.52 88888.00 2017-12-10 22:02:33.413 344 15531.88 346.88 53208.53 88888.00 2017-12-10 22:02:33.913 344 15531.86 346.87 53208.53 88888.00 2017-12-10 22:02:34.413 344 15531.83 346.79 53208.56 88888.00 2017-12-10 22:02:34.913 344 15531.78 346.77 53208.64 88888.00 2017-12-10 22:02:35.413 344 15531.82 346.79 53208.62 88888.00 2017-12-10 22:02:35.913 344 15531.82 346.82 53208.53 88888.00 2017-12-10 22:02:36.413 344 15531.81 346.84 53208.50 88888.00 2017-12-10 22:02:36.913 344 15531.83 346.85 53208.55 88888.00 2017-12-10 22:02:37.413 344 15531.86 346.82 53208.55 88888.00 2017-12-10 22:02:37.913 344 15531.87 346.85 53208.56 88888.00 2017-12-10 22:02:38.413 344 15531.84 346.88 53208.53 88888.00 2017-12-10 22:02:38.913 344 15531.87 346.92 53208.51 88888.00 2017-12-10 22:02:39.413 344 15531.84 346.95 53208.53 88888.00 2017-12-10 22:02:39.913 344 15531.86 346.94 53208.52 88888.00 2017-12-10 22:02:40.413 344 15531.84 346.93 53208.48 88888.00 2017-12-10 22:02:40.913 344 15531.83 346.92 53208.55 88888.00 2017-12-10 22:02:41.413 344 15531.87 346.91 53208.56 88888.00 2017-12-10 22:02:41.913 344 15531.84 346.94 53208.57 88888.00 2017-12-10 22:02:42.413 344 15531.86 346.98 53208.54 88888.00 2017-12-10 22:02:42.913 344 15531.88 346.96 53208.54 88888.00 2017-12-10 22:02:43.413 344 15531.87 346.94 53208.57 88888.00 2017-12-10 22:02:43.913 344 15531.86 346.95 53208.52 88888.00 2017-12-10 22:02:44.413 344 15531.83 346.93 53208.53 88888.00 2017-12-10 22:02:44.913 344 15531.83 346.96 53208.52 88888.00 2017-12-10 22:02:45.413 344 15531.82 346.95 53208.51 88888.00 2017-12-10 22:02:45.913 344 15531.80 346.91 53208.50 88888.00 2017-12-10 22:02:46.413 344 15531.81 346.93 53208.49 88888.00 2017-12-10 22:02:46.913 344 15531.86 347.01 53208.47 88888.00 2017-12-10 22:02:47.413 344 15531.82 346.99 53208.44 88888.00 2017-12-10 22:02:47.913 344 15531.79 346.99 53208.47 88888.00 2017-12-10 22:02:48.413 344 15531.75 346.99 53208.55 88888.00 2017-12-10 22:02:48.913 344 15531.72 347.01 53208.56 88888.00 2017-12-10 22:02:49.413 344 15531.75 347.02 53208.53 88888.00 2017-12-10 22:02:49.913 344 15531.75 347.05 53208.51 88888.00 2017-12-10 22:02:50.413 344 15531.73 347.08 53208.52 88888.00 2017-12-10 22:02:50.913 344 15531.75 347.03 53208.54 88888.00 2017-12-10 22:02:51.413 344 15531.81 347.03 53208.56 88888.00 2017-12-10 22:02:51.913 344 15531.81 347.04 53208.56 88888.00 2017-12-10 22:02:52.413 344 15531.81 347.02 53208.51 88888.00 2017-12-10 22:02:52.913 344 15531.80 347.00 53208.46 88888.00 2017-12-10 22:02:53.413 344 15531.79 347.02 53208.50 88888.00 2017-12-10 22:02:53.913 344 15531.79 347.07 53208.49 88888.00 2017-12-10 22:02:54.413 344 15531.77 347.05 53208.48 88888.00 2017-12-10 22:02:54.913 344 15531.81 347.04 53208.41 88888.00 2017-12-10 22:02:55.413 344 15531.82 347.07 53208.41 88888.00 2017-12-10 22:02:55.913 344 15531.82 347.09 53208.44 88888.00 2017-12-10 22:02:56.413 344 15531.79 347.08 53208.46 88888.00 2017-12-10 22:02:56.913 344 15531.77 347.09 53208.50 88888.00 2017-12-10 22:02:57.413 344 15531.80 347.08 53208.51 88888.00 2017-12-10 22:02:57.913 344 15531.81 347.10 53208.54 88888.00 2017-12-10 22:02:58.413 344 15531.82 347.10 53208.54 88888.00 2017-12-10 22:02:58.913 344 15531.79 347.11 53208.54 88888.00 2017-12-10 22:02:59.413 344 15531.80 347.08 53208.51 88888.00 2017-12-10 22:02:59.913 344 15531.78 347.10 53208.51 88888.00 2017-12-10 22:03:00.413 344 15531.77 347.11 53208.47 88888.00 2017-12-10 22:03:00.913 344 15531.82 347.11 53208.44 88888.00 2017-12-10 22:03:01.413 344 15531.84 347.16 53208.37 88888.00 2017-12-10 22:03:01.913 344 15531.82 347.17 53208.39 88888.00 2017-12-10 22:03:02.413 344 15531.90 347.18 53208.37 88888.00 2017-12-10 22:03:02.913 344 15531.90 347.20 53208.38 88888.00 2017-12-10 22:03:03.413 344 15531.86 347.18 53208.39 88888.00 2017-12-10 22:03:03.913 344 15531.86 347.16 53208.42 88888.00 2017-12-10 22:03:04.413 344 15531.84 347.13 53208.33 88888.00 2017-12-10 22:03:04.913 344 15531.83 347.12 53208.33 88888.00 2017-12-10 22:03:05.413 344 15531.87 347.14 53208.35 88888.00 2017-12-10 22:03:05.913 344 15531.92 347.12 53208.34 88888.00 2017-12-10 22:03:06.413 344 15531.92 347.13 53208.37 88888.00 2017-12-10 22:03:06.913 344 15531.93 347.16 53208.36 88888.00 2017-12-10 22:03:07.413 344 15531.93 347.17 53208.41 88888.00 2017-12-10 22:03:07.913 344 15531.95 347.21 53208.43 88888.00 2017-12-10 22:03:08.413 344 15531.89 347.25 53208.42 88888.00 2017-12-10 22:03:08.913 344 15531.95 347.29 53208.45 88888.00 2017-12-10 22:03:09.413 344 15531.95 347.27 53208.46 88888.00 2017-12-10 22:03:09.913 344 15531.98 347.22 53208.42 88888.00 2017-12-10 22:03:10.413 344 15531.96 347.26 53208.36 88888.00 2017-12-10 22:03:10.913 344 15531.99 347.24 53208.36 88888.00 2017-12-10 22:03:11.413 344 15532.04 347.22 53208.32 88888.00 2017-12-10 22:03:11.913 344 15532.04 347.20 53208.30 88888.00 2017-12-10 22:03:12.413 344 15531.99 347.20 53208.29 88888.00 2017-12-10 22:03:12.913 344 15532.00 347.21 53208.29 88888.00 2017-12-10 22:03:13.413 344 15532.02 347.22 53208.27 88888.00 2017-12-10 22:03:13.913 344 15531.98 347.20 53208.24 88888.00 2017-12-10 22:03:14.413 344 15532.00 347.18 53208.23 88888.00 2017-12-10 22:03:14.913 344 15532.07 347.17 53208.25 88888.00 2017-12-10 22:03:15.413 344 15532.13 347.16 53208.27 88888.00 2017-12-10 22:03:15.913 344 15532.11 347.19 53208.23 88888.00 2017-12-10 22:03:16.413 344 15532.07 347.26 53208.22 88888.00 2017-12-10 22:03:16.913 344 15532.05 347.25 53208.26 88888.00 2017-12-10 22:03:17.413 344 15532.05 347.18 53208.30 88888.00 2017-12-10 22:03:17.913 344 15532.08 347.13 53208.32 88888.00 2017-12-10 22:03:18.413 344 15532.10 347.17 53208.30 88888.00 2017-12-10 22:03:18.913 344 15532.06 347.21 53208.33 88888.00 2017-12-10 22:03:19.413 344 15532.08 347.20 53208.35 88888.00 2017-12-10 22:03:19.913 344 15532.10 347.20 53208.37 88888.00 2017-12-10 22:03:20.413 344 15532.13 347.22 53208.42 88888.00 2017-12-10 22:03:20.913 344 15532.13 347.17 53208.41 88888.00 2017-12-10 22:03:21.413 344 15532.13 347.11 53208.42 88888.00 2017-12-10 22:03:21.913 344 15532.13 347.13 53208.45 88888.00 2017-12-10 22:03:22.413 344 15532.13 347.17 53208.45 88888.00 2017-12-10 22:03:22.913 344 15532.11 347.16 53208.39 88888.00 2017-12-10 22:03:23.413 344 15532.11 347.17 53208.33 88888.00 2017-12-10 22:03:23.913 344 15532.16 347.19 53208.32 88888.00 2017-12-10 22:03:24.413 344 15532.20 347.20 53208.34 88888.00 2017-12-10 22:03:24.913 344 15532.23 347.22 53208.33 88888.00 2017-12-10 22:03:25.413 344 15532.23 347.21 53208.37 88888.00 2017-12-10 22:03:25.913 344 15532.22 347.19 53208.37 88888.00 2017-12-10 22:03:26.413 344 15532.25 347.16 53208.34 88888.00 2017-12-10 22:03:26.913 344 15532.28 347.12 53208.39 88888.00 2017-12-10 22:03:27.413 344 15532.25 347.13 53208.38 88888.00 2017-12-10 22:03:27.913 344 15532.27 347.14 53208.35 88888.00 2017-12-10 22:03:28.413 344 15532.27 347.11 53208.41 88888.00 2017-12-10 22:03:28.913 344 15532.23 347.14 53208.41 88888.00 2017-12-10 22:03:29.413 344 15532.32 347.16 53208.45 88888.00 2017-12-10 22:03:29.913 344 15532.33 347.17 53208.44 88888.00 2017-12-10 22:03:30.413 344 15532.31 347.17 53208.38 88888.00 2017-12-10 22:03:30.913 344 15532.34 347.16 53208.39 88888.00 2017-12-10 22:03:31.413 344 15532.27 347.12 53208.36 88888.00 2017-12-10 22:03:31.913 344 15532.26 347.12 53208.34 88888.00 2017-12-10 22:03:32.413 344 15532.29 347.11 53208.35 88888.00 2017-12-10 22:03:32.913 344 15532.31 347.14 53208.32 88888.00 2017-12-10 22:03:33.413 344 15532.35 347.13 53208.34 88888.00 2017-12-10 22:03:33.913 344 15532.41 347.14 53208.32 88888.00 2017-12-10 22:03:34.413 344 15532.38 347.16 53208.31 88888.00 2017-12-10 22:03:34.913 344 15532.38 347.18 53208.33 88888.00 2017-12-10 22:03:35.413 344 15532.37 347.17 53208.38 88888.00 2017-12-10 22:03:35.913 344 15532.38 347.17 53208.37 88888.00 2017-12-10 22:03:36.413 344 15532.37 347.13 53208.35 88888.00 2017-12-10 22:03:36.913 344 15532.40 347.10 53208.36 88888.00 2017-12-10 22:03:37.413 344 15532.44 347.17 53208.35 88888.00 2017-12-10 22:03:37.913 344 15532.42 347.17 53208.32 88888.00 2017-12-10 22:03:38.413 344 15532.40 347.11 53208.29 88888.00 2017-12-10 22:03:38.913 344 15532.41 347.16 53208.32 88888.00 2017-12-10 22:03:39.413 344 15532.42 347.12 53208.34 88888.00 2017-12-10 22:03:39.913 344 15532.41 347.09 53208.36 88888.00 2017-12-10 22:03:40.413 344 15532.42 347.08 53208.37 88888.00 2017-12-10 22:03:40.913 344 15532.43 347.07 53208.33 88888.00 2017-12-10 22:03:41.413 344 15532.46 347.11 53208.29 88888.00 2017-12-10 22:03:41.913 344 15532.44 347.12 53208.18 88888.00 2017-12-10 22:03:42.413 344 15532.44 347.09 53208.18 88888.00 2017-12-10 22:03:42.913 344 15532.42 347.07 53208.22 88888.00 2017-12-10 22:03:43.413 344 15532.43 347.04 53208.22 88888.00 2017-12-10 22:03:43.913 344 15532.46 347.03 53208.29 88888.00 2017-12-10 22:03:44.413 344 15532.44 347.02 53208.27 88888.00 2017-12-10 22:03:44.913 344 15532.46 347.03 53208.25 88888.00 2017-12-10 22:03:45.413 344 15532.45 347.08 53208.25 88888.00 2017-12-10 22:03:45.913 344 15532.52 347.08 53208.24 88888.00 2017-12-10 22:03:46.413 344 15532.54 347.04 53208.29 88888.00 2017-12-10 22:03:46.913 344 15532.50 347.01 53208.33 88888.00 2017-12-10 22:03:47.413 344 15532.46 346.99 53208.29 88888.00 2017-12-10 22:03:47.913 344 15532.49 346.96 53208.26 88888.00 2017-12-10 22:03:48.413 344 15532.52 346.98 53208.23 88888.00 2017-12-10 22:03:48.913 344 15532.50 347.02 53208.18 88888.00 2017-12-10 22:03:49.413 344 15532.51 347.04 53208.17 88888.00 2017-12-10 22:03:49.913 344 15532.56 347.04 53208.18 88888.00 2017-12-10 22:03:50.413 344 15532.55 347.04 53208.16 88888.00 2017-12-10 22:03:50.913 344 15532.54 347.03 53208.15 88888.00 2017-12-10 22:03:51.413 344 15532.47 347.02 53208.06 88888.00 2017-12-10 22:03:51.913 344 15532.45 346.98 53208.04 88888.00 2017-12-10 22:03:52.413 344 15532.52 346.96 53208.09 88888.00 2017-12-10 22:03:52.913 344 15532.58 346.92 53208.08 88888.00 2017-12-10 22:03:53.413 344 15532.58 346.92 53208.12 88888.00 2017-12-10 22:03:53.913 344 15532.56 346.92 53208.15 88888.00 2017-12-10 22:03:54.413 344 15532.59 346.88 53208.15 88888.00 2017-12-10 22:03:54.913 344 15532.65 346.84 53208.09 88888.00 2017-12-10 22:03:55.413 344 15532.63 346.81 53208.08 88888.00 2017-12-10 22:03:55.913 344 15532.61 346.78 53208.07 88888.00 2017-12-10 22:03:56.413 344 15532.55 346.74 53208.04 88888.00 2017-12-10 22:03:56.913 344 15532.58 346.74 53208.01 88888.00 2017-12-10 22:03:57.413 344 15532.55 346.69 53207.93 88888.00 2017-12-10 22:03:57.913 344 15532.52 346.61 53207.91 88888.00 2017-12-10 22:03:58.413 344 15532.45 346.58 53207.85 88888.00 2017-12-10 22:03:58.913 344 15532.42 346.57 53207.72 88888.00 2017-12-10 22:03:59.413 344 15532.32 346.49 53207.64 88888.00 2017-12-10 22:03:59.913 344 15532.20 346.41 53207.47 88888.00 2017-12-10 22:04:00.413 344 15531.98 346.42 53207.24 88888.00 2017-12-10 22:04:00.913 344 15531.71 346.45 53206.94 88888.00 2017-12-10 22:04:01.413 344 15531.47 346.65 53206.75 88888.00 2017-12-10 22:04:01.913 344 15531.25 346.98 53206.55 88888.00 2017-12-10 22:04:02.413 344 15531.12 347.47 53206.41 88888.00 2017-12-10 22:04:02.913 344 15531.24 348.14 53206.32 88888.00 2017-12-10 22:04:03.413 344 15531.60 348.72 53206.32 88888.00 2017-12-10 22:04:03.913 344 15532.13 348.97 53206.42 88888.00 2017-12-10 22:04:04.413 344 15532.52 348.98 53206.58 88888.00 2017-12-10 22:04:04.913 344 15532.87 348.83 53206.78 88888.00 2017-12-10 22:04:05.413 344 15533.10 348.61 53206.92 88888.00 2017-12-10 22:04:05.913 344 15533.28 348.37 53207.09 88888.00 2017-12-10 22:04:06.413 344 15533.33 348.14 53207.25 88888.00 2017-12-10 22:04:06.913 344 15533.29 347.92 53207.41 88888.00 2017-12-10 22:04:07.413 344 15533.28 347.73 53207.47 88888.00 2017-12-10 22:04:07.913 344 15533.18 347.59 53207.58 88888.00 2017-12-10 22:04:08.413 344 15533.05 347.55 53207.66 88888.00 2017-12-10 22:04:08.913 344 15532.96 347.46 53207.72 88888.00 2017-12-10 22:04:09.413 344 15532.90 347.36 53207.82 88888.00 2017-12-10 22:04:09.913 344 15532.83 347.30 53207.84 88888.00 2017-12-10 22:04:10.413 344 15532.76 347.29 53207.78 88888.00 2017-12-10 22:04:10.913 344 15532.73 347.28 53207.82 88888.00 2017-12-10 22:04:11.413 344 15532.68 347.26 53207.86 88888.00 2017-12-10 22:04:11.913 344 15532.67 347.22 53207.86 88888.00 2017-12-10 22:04:12.413 344 15532.65 347.22 53207.81 88888.00 2017-12-10 22:04:12.913 344 15532.61 347.21 53207.79 88888.00 2017-12-10 22:04:13.413 344 15532.61 347.13 53207.84 88888.00 2017-12-10 22:04:13.913 344 15532.58 347.13 53207.89 88888.00 2017-12-10 22:04:14.413 344 15532.62 347.12 53207.90 88888.00 2017-12-10 22:04:14.913 344 15532.61 347.11 53207.85 88888.00 2017-12-10 22:04:15.413 344 15532.62 347.13 53207.85 88888.00 2017-12-10 22:04:15.913 344 15532.65 347.09 53207.85 88888.00 2017-12-10 22:04:16.413 344 15532.69 347.08 53207.87 88888.00 2017-12-10 22:04:16.913 344 15532.65 347.01 53207.85 88888.00 2017-12-10 22:04:17.413 344 15532.63 346.94 53207.83 88888.00 2017-12-10 22:04:17.913 344 15532.63 346.88 53207.83 88888.00 2017-12-10 22:04:18.413 344 15532.62 346.87 53207.85 88888.00 2017-12-10 22:04:18.913 344 15532.65 346.92 53207.94 88888.00 2017-12-10 22:04:19.413 344 15532.59 346.91 53208.01 88888.00 2017-12-10 22:04:19.913 344 15532.58 346.88 53207.97 88888.00 2017-12-10 22:04:20.413 344 15532.53 346.87 53207.98 88888.00 2017-12-10 22:04:20.913 344 15532.47 346.92 53208.01 88888.00 2017-12-10 22:04:21.413 344 15532.51 346.88 53208.01 88888.00 2017-12-10 22:04:21.913 344 15532.50 346.85 53208.05 88888.00 2017-12-10 22:04:22.413 344 15532.44 346.82 53208.13 88888.00 2017-12-10 22:04:22.913 344 15532.40 346.85 53208.16 88888.00 2017-12-10 22:04:23.413 344 15532.42 346.87 53208.21 88888.00 2017-12-10 22:04:23.913 344 15532.40 346.88 53208.26 88888.00 2017-12-10 22:04:24.413 344 15532.44 346.90 53208.24 88888.00 2017-12-10 22:04:24.913 344 15532.43 346.90 53208.21 88888.00 2017-12-10 22:04:25.413 344 15532.36 346.94 53208.25 88888.00 2017-12-10 22:04:25.913 344 15532.35 346.95 53208.27 88888.00 2017-12-10 22:04:26.413 344 15532.38 346.92 53208.26 88888.00 2017-12-10 22:04:26.913 344 15532.35 346.87 53208.25 88888.00 2017-12-10 22:04:27.404 344 15532.35 346.91 53208.22 88888.00 2017-12-10 22:04:27.904 344 15532.36 346.93 53208.22 88888.00 2017-12-10 22:04:28.404 344 15532.33 346.93 53208.18 88888.00 2017-12-10 22:04:28.904 344 15532.31 346.94 53208.16 88888.00 2017-12-10 22:04:29.404 344 15532.28 346.98 53208.12 88888.00 2017-12-10 22:04:29.904 344 15532.29 346.95 53208.14 88888.00 2017-12-10 22:04:30.404 344 15532.28 346.98 53208.16 88888.00 2017-12-10 22:04:30.904 344 15532.26 347.03 53208.15 88888.00 2017-12-10 22:04:31.404 344 15532.22 347.00 53208.16 88888.00 2017-12-10 22:04:31.904 344 15532.22 346.96 53208.26 88888.00 2017-12-10 22:04:32.404 344 15532.22 346.96 53208.23 88888.00 2017-12-10 22:04:32.904 344 15532.18 346.99 53208.21 88888.00 2017-12-10 22:04:33.404 344 15532.20 347.00 53208.23 88888.00 2017-12-10 22:04:33.904 344 15532.18 346.98 53208.30 88888.00 2017-12-10 22:04:34.404 344 15532.20 346.96 53208.31 88888.00 2017-12-10 22:04:34.904 344 15532.20 346.91 53208.27 88888.00 2017-12-10 22:04:35.404 344 15532.20 346.93 53208.23 88888.00 2017-12-10 22:04:35.904 344 15532.17 346.98 53208.16 88888.00 2017-12-10 22:04:36.404 344 15532.16 346.94 53208.19 88888.00 2017-12-10 22:04:36.904 344 15532.18 346.94 53208.26 88888.00 2017-12-10 22:04:37.404 344 15532.16 346.93 53208.31 88888.00 2017-12-10 22:04:37.904 344 15532.10 346.94 53208.36 88888.00 2017-12-10 22:04:38.404 344 15532.13 346.94 53208.42 88888.00 2017-12-10 22:04:38.904 344 15532.11 346.93 53208.31 88888.00 2017-12-10 22:04:39.404 344 15532.09 346.90 53208.26 88888.00 2017-12-10 22:04:39.904 344 15532.09 346.91 53208.22 88888.00 2017-12-10 22:04:40.404 344 15532.13 346.91 53208.26 88888.00 2017-12-10 22:04:40.904 344 15532.08 346.90 53208.27 88888.00 2017-12-10 22:04:41.404 344 15532.08 346.91 53208.27 88888.00 2017-12-10 22:04:41.904 344 15532.10 346.91 53208.30 88888.00 2017-12-10 22:04:42.404 344 15532.07 346.91 53208.31 88888.00 2017-12-10 22:04:42.904 344 15532.01 346.91 53208.29 88888.00 2017-12-10 22:04:43.404 344 15532.02 346.90 53208.27 88888.00 2017-12-10 22:04:43.904 344 15532.02 346.88 53208.24 88888.00 2017-12-10 22:04:44.404 344 15531.99 346.86 53208.22 88888.00 2017-12-10 22:04:44.904 344 15531.99 346.87 53208.24 88888.00 2017-12-10 22:04:45.404 344 15531.98 346.88 53208.21 88888.00 2017-12-10 22:04:45.904 344 15532.00 346.85 53208.25 88888.00 2017-12-10 22:04:46.404 344 15532.00 346.84 53208.29 88888.00 2017-12-10 22:04:46.904 344 15532.02 346.83 53208.27 88888.00 2017-12-10 22:04:47.404 344 15532.08 346.82 53208.27 88888.00 2017-12-10 22:04:47.904 344 15532.05 346.81 53208.25 88888.00 2017-12-10 22:04:48.404 344 15532.01 346.84 53208.25 88888.00 2017-12-10 22:04:48.904 344 15531.99 346.83 53208.22 88888.00 2017-12-10 22:04:49.404 344 15531.95 346.85 53208.19 88888.00 2017-12-10 22:04:49.904 344 15531.93 346.86 53208.23 88888.00 2017-12-10 22:04:50.404 344 15531.91 346.83 53208.29 88888.00 2017-12-10 22:04:50.904 344 15531.91 346.82 53208.35 88888.00 2017-12-10 22:04:51.404 344 15531.89 346.86 53208.37 88888.00 2017-12-10 22:04:51.904 344 15531.89 346.83 53208.35 88888.00 2017-12-10 22:04:52.404 344 15531.91 346.84 53208.33 88888.00 2017-12-10 22:04:52.904 344 15531.84 346.87 53208.32 88888.00 2017-12-10 22:04:53.404 344 15531.81 346.83 53208.31 88888.00 2017-12-10 22:04:53.904 344 15531.81 346.84 53208.35 88888.00 2017-12-10 22:04:54.404 344 15531.77 346.82 53208.34 88888.00 2017-12-10 22:04:54.904 344 15531.74 346.77 53208.35 88888.00 2017-12-10 22:04:55.404 344 15531.75 346.78 53208.29 88888.00 2017-12-10 22:04:55.904 344 15531.87 346.76 53208.27 88888.00 2017-12-10 22:04:56.404 344 15531.86 346.76 53208.30 88888.00 2017-12-10 22:04:56.904 344 15531.80 346.78 53208.32 88888.00 2017-12-10 22:04:57.404 344 15531.78 346.76 53208.34 88888.00 2017-12-10 22:04:57.904 344 15531.79 346.77 53208.27 88888.00 2017-12-10 22:04:58.404 344 15531.79 346.76 53208.24 88888.00 2017-12-10 22:04:58.904 344 15531.79 346.74 53208.28 88888.00 2017-12-10 22:04:59.404 344 15531.81 346.74 53208.29 88888.00 2017-12-10 22:04:59.904 344 15531.81 346.73 53208.33 88888.00 2017-12-10 22:05:00.404 344 15531.78 346.71 53208.30 88888.00 2017-12-10 22:05:00.904 344 15531.80 346.69 53208.31 88888.00 2017-12-10 22:05:01.404 344 15531.81 346.71 53208.34 88888.00 2017-12-10 22:05:01.904 344 15531.83 346.69 53208.38 88888.00 2017-12-10 22:05:02.404 344 15531.79 346.69 53208.35 88888.00 2017-12-10 22:05:02.904 344 15531.77 346.69 53208.30 88888.00 2017-12-10 22:05:03.404 344 15531.73 346.67 53208.30 88888.00 2017-12-10 22:05:03.904 344 15531.75 346.62 53208.29 88888.00 2017-12-10 22:05:04.404 344 15531.73 346.62 53208.27 88888.00 2017-12-10 22:05:04.904 344 15531.70 346.65 53208.25 88888.00 2017-12-10 22:05:05.404 344 15531.72 346.67 53208.25 88888.00 2017-12-10 22:05:05.904 344 15531.66 346.64 53208.26 88888.00 2017-12-10 22:05:06.404 344 15531.70 346.64 53208.28 88888.00 2017-12-10 22:05:06.904 344 15531.69 346.61 53208.34 88888.00 2017-12-10 22:05:07.404 344 15531.71 346.62 53208.30 88888.00 2017-12-10 22:05:07.904 344 15531.69 346.60 53208.22 88888.00 2017-12-10 22:05:08.404 344 15531.69 346.64 53208.27 88888.00 2017-12-10 22:05:08.904 344 15531.65 346.66 53208.23 88888.00 2017-12-10 22:05:09.404 344 15531.66 346.60 53208.26 88888.00 2017-12-10 22:05:09.904 344 15531.69 346.57 53208.31 88888.00 2017-12-10 22:05:10.404 344 15531.68 346.61 53208.38 88888.00 2017-12-10 22:05:10.904 344 15531.62 346.66 53208.43 88888.00 2017-12-10 22:05:11.404 344 15531.61 346.59 53208.41 88888.00 2017-12-10 22:05:11.904 344 15531.60 346.59 53208.33 88888.00 2017-12-10 22:05:12.404 344 15531.62 346.60 53208.30 88888.00 2017-12-10 22:05:12.904 344 15531.56 346.58 53208.32 88888.00 2017-12-10 22:05:13.404 344 15531.62 346.55 53208.36 88888.00 2017-12-10 22:05:13.904 344 15531.63 346.55 53208.34 88888.00 2017-12-10 22:05:14.404 344 15531.59 346.53 53208.35 88888.00 2017-12-10 22:05:14.904 344 15531.55 346.53 53208.32 88888.00 2017-12-10 22:05:15.404 344 15531.56 346.51 53208.29 88888.00 2017-12-10 22:05:15.904 344 15531.52 346.51 53208.31 88888.00 2017-12-10 22:05:16.404 344 15531.51 346.56 53208.30 88888.00 2017-12-10 22:05:16.904 344 15531.53 346.56 53208.27 88888.00 2017-12-10 22:05:17.404 344 15531.47 346.48 53208.21 88888.00 2017-12-10 22:05:17.904 344 15531.48 346.47 53208.24 88888.00 2017-12-10 22:05:18.404 344 15531.52 346.48 53208.30 88888.00 2017-12-10 22:05:18.904 344 15531.53 346.45 53208.39 88888.00 2017-12-10 22:05:19.404 344 15531.51 346.48 53208.39 88888.00 2017-12-10 22:05:19.904 344 15531.48 346.47 53208.38 88888.00 2017-12-10 22:05:20.404 344 15531.50 346.47 53208.41 88888.00 2017-12-10 22:05:20.904 344 15531.52 346.47 53208.44 88888.00 2017-12-10 22:05:21.404 344 15531.51 346.44 53208.39 88888.00 2017-12-10 22:05:21.904 344 15531.47 346.47 53208.35 88888.00 2017-12-10 22:05:22.404 344 15531.45 346.47 53208.34 88888.00 2017-12-10 22:05:22.904 344 15531.47 346.49 53208.43 88888.00 2017-12-10 22:05:23.404 344 15531.44 346.43 53208.37 88888.00 2017-12-10 22:05:23.904 344 15531.42 346.42 53208.35 88888.00 2017-12-10 22:05:24.404 344 15531.41 346.42 53208.33 88888.00 2017-12-10 22:05:24.904 344 15531.43 346.43 53208.34 88888.00 2017-12-10 22:05:25.404 344 15531.39 346.39 53208.35 88888.00 2017-12-10 22:05:25.904 344 15531.44 346.39 53208.38 88888.00 2017-12-10 22:05:26.404 344 15531.43 346.40 53208.36 88888.00 2017-12-10 22:05:26.904 344 15531.43 346.47 53208.26 88888.00 2017-12-10 22:05:27.404 344 15531.41 346.51 53208.27 88888.00 2017-12-10 22:05:27.904 344 15531.38 346.44 53208.35 88888.00 2017-12-10 22:05:28.404 344 15531.39 346.44 53208.41 88888.00 2017-12-10 22:05:28.904 344 15531.43 346.48 53208.38 88888.00 2017-12-10 22:05:29.404 344 15531.42 346.45 53208.38 88888.00 2017-12-10 22:05:29.904 344 15531.44 346.42 53208.39 88888.00 2017-12-10 22:05:30.404 344 15531.38 346.42 53208.42 88888.00 2017-12-10 22:05:30.904 344 15531.34 346.42 53208.39 88888.00 2017-12-10 22:05:31.404 344 15531.33 346.42 53208.34 88888.00 2017-12-10 22:05:31.904 344 15531.36 346.41 53208.29 88888.00 2017-12-10 22:05:32.404 344 15531.39 346.36 53208.39 88888.00 2017-12-10 22:05:32.904 344 15531.38 346.35 53208.43 88888.00 2017-12-10 22:05:33.404 344 15531.36 346.32 53208.38 88888.00 2017-12-10 22:05:33.904 344 15531.37 346.33 53208.41 88888.00 2017-12-10 22:05:34.404 344 15531.35 346.34 53208.42 88888.00 2017-12-10 22:05:34.904 344 15531.41 346.36 53208.37 88888.00 2017-12-10 22:05:35.404 344 15531.36 346.33 53208.35 88888.00 2017-12-10 22:05:35.904 344 15531.33 346.32 53208.35 88888.00 2017-12-10 22:05:36.404 344 15531.32 346.30 53208.35 88888.00 2017-12-10 22:05:36.904 344 15531.32 346.26 53208.36 88888.00 2017-12-10 22:05:37.404 344 15531.30 346.26 53208.41 88888.00 2017-12-10 22:05:37.904 344 15531.30 346.30 53208.41 88888.00 2017-12-10 22:05:38.404 344 15531.34 346.29 53208.42 88888.00 2017-12-10 22:05:38.904 344 15531.36 346.26 53208.37 88888.00 2017-12-10 22:05:39.404 344 15531.37 346.27 53208.41 88888.00 2017-12-10 22:05:39.904 344 15531.36 346.26 53208.45 88888.00 2017-12-10 22:05:40.404 344 15531.39 346.26 53208.42 88888.00 2017-12-10 22:05:40.904 344 15531.33 346.23 53208.38 88888.00 2017-12-10 22:05:41.404 344 15531.29 346.24 53208.43 88888.00 2017-12-10 22:05:41.904 344 15531.34 346.26 53208.46 88888.00 2017-12-10 22:05:42.404 344 15531.36 346.25 53208.42 88888.00 2017-12-10 22:05:42.904 344 15531.37 346.26 53208.35 88888.00 2017-12-10 22:05:43.404 344 15531.37 346.26 53208.34 88888.00 2017-12-10 22:05:43.904 344 15531.33 346.26 53208.35 88888.00 2017-12-10 22:05:44.404 344 15531.33 346.26 53208.36 88888.00 2017-12-10 22:05:44.904 344 15531.29 346.26 53208.33 88888.00 2017-12-10 22:05:45.404 344 15531.33 346.26 53208.31 88888.00 2017-12-10 22:05:45.904 344 15531.30 346.25 53208.32 88888.00 2017-12-10 22:05:46.404 344 15531.34 346.22 53208.38 88888.00 2017-12-10 22:05:46.904 344 15531.36 346.22 53208.43 88888.00 2017-12-10 22:05:47.404 344 15531.34 346.24 53208.45 88888.00 2017-12-10 22:05:47.904 344 15531.29 346.17 53208.42 88888.00 2017-12-10 22:05:48.404 344 15531.30 346.24 53208.46 88888.00 2017-12-10 22:05:48.904 344 15531.28 346.25 53208.45 88888.00 2017-12-10 22:05:49.404 344 15531.27 346.27 53208.42 88888.00 2017-12-10 22:05:49.904 344 15531.32 346.26 53208.49 88888.00 2017-12-10 22:05:50.404 344 15531.36 346.19 53208.50 88888.00 2017-12-10 22:05:50.904 344 15531.35 346.19 53208.52 88888.00 2017-12-10 22:05:51.404 344 15531.36 346.24 53208.45 88888.00 2017-12-10 22:05:51.904 344 15531.35 346.25 53208.42 88888.00 2017-12-10 22:05:52.404 344 15531.32 346.25 53208.46 88888.00 2017-12-10 22:05:52.904 344 15531.33 346.22 53208.43 88888.00 2017-12-10 22:05:53.404 344 15531.33 346.19 53208.43 88888.00 2017-12-10 22:05:53.904 344 15531.33 346.18 53208.44 88888.00 2017-12-10 22:05:54.404 344 15531.36 346.22 53208.45 88888.00 2017-12-10 22:05:54.904 344 15531.35 346.22 53208.41 88888.00 2017-12-10 22:05:55.404 344 15531.41 346.21 53208.35 88888.00 2017-12-10 22:05:55.904 344 15531.37 346.21 53208.42 88888.00 2017-12-10 22:05:56.404 344 15531.37 346.24 53208.45 88888.00 2017-12-10 22:05:56.904 344 15531.34 346.24 53208.48 88888.00 2017-12-10 22:05:57.404 344 15531.39 346.23 53208.47 88888.00 2017-12-10 22:05:57.904 344 15531.41 346.22 53208.44 88888.00 2017-12-10 22:05:58.404 344 15531.37 346.21 53208.52 88888.00 2017-12-10 22:05:58.904 344 15531.36 346.21 53208.48 88888.00 2017-12-10 22:05:59.404 344 15531.41 346.22 53208.41 88888.00 2017-12-10 22:05:59.904 344 15531.38 346.22 53208.42 88888.00 2017-12-10 22:06:00.404 344 15531.38 346.23 53208.37 88888.00 2017-12-10 22:06:00.904 344 15531.43 346.23 53208.39 88888.00 2017-12-10 22:06:01.404 344 15531.44 346.31 53208.43 88888.00 2017-12-10 22:06:01.904 344 15531.42 346.27 53208.49 88888.00 2017-12-10 22:06:02.404 344 15531.41 346.22 53208.48 88888.00 2017-12-10 22:06:02.904 344 15531.42 346.22 53208.42 88888.00 2017-12-10 22:06:03.404 344 15531.41 346.22 53208.42 88888.00 2017-12-10 22:06:03.904 344 15531.42 346.18 53208.34 88888.00 2017-12-10 22:06:04.404 344 15531.44 346.21 53208.30 88888.00 2017-12-10 22:06:04.904 344 15531.41 346.19 53208.38 88888.00 2017-12-10 22:06:05.404 344 15531.37 346.21 53208.36 88888.00 2017-12-10 22:06:05.904 344 15531.37 346.22 53208.36 88888.00 2017-12-10 22:06:06.404 344 15531.45 346.22 53208.39 88888.00 2017-12-10 22:06:06.904 344 15531.46 346.21 53208.44 88888.00 2017-12-10 22:06:07.404 344 15531.43 346.24 53208.43 88888.00 2017-12-10 22:06:07.904 344 15531.44 346.34 53208.42 88888.00 2017-12-10 22:06:08.404 344 15531.41 346.29 53208.44 88888.00 2017-12-10 22:06:08.904 344 15531.35 346.24 53208.47 88888.00 2017-12-10 22:06:09.404 344 15531.35 346.25 53208.37 88888.00 2017-12-10 22:06:09.904 344 15531.35 346.23 53208.34 88888.00 2017-12-10 22:06:10.404 344 15531.33 346.21 53208.41 88888.00 2017-12-10 22:06:10.904 344 15531.37 346.19 53208.36 88888.00 2017-12-10 22:06:11.404 344 15531.34 346.21 53208.32 88888.00 2017-12-10 22:06:11.904 344 15531.32 346.23 53208.28 88888.00 2017-12-10 22:06:12.404 344 15531.28 346.19 53208.31 88888.00 2017-12-10 22:06:12.904 344 15531.29 346.16 53208.35 88888.00 2017-12-10 22:06:13.404 344 15531.33 346.16 53208.33 88888.00 2017-12-10 22:06:13.904 344 15531.30 346.17 53208.33 88888.00 2017-12-10 22:06:14.404 344 15531.29 346.17 53208.32 88888.00 2017-12-10 22:06:14.904 344 15531.34 346.18 53208.24 88888.00 2017-12-10 22:06:15.404 344 15531.32 346.21 53208.28 88888.00 2017-12-10 22:06:15.904 344 15531.29 346.18 53208.31 88888.00 2017-12-10 22:06:16.404 344 15531.34 346.17 53208.32 88888.00 2017-12-10 22:06:16.904 344 15531.41 346.18 53208.29 88888.00 2017-12-10 22:06:17.404 344 15531.38 346.23 53208.34 88888.00 2017-12-10 22:06:17.904 344 15531.38 346.24 53208.28 88888.00 2017-12-10 22:06:18.404 344 15531.39 346.19 53208.24 88888.00 2017-12-10 22:06:18.904 344 15531.38 346.18 53208.24 88888.00 2017-12-10 22:06:19.404 344 15531.36 346.21 53208.25 88888.00 2017-12-10 22:06:19.904 344 15531.38 346.23 53208.25 88888.00 2017-12-10 22:06:20.404 344 15531.41 346.24 53208.28 88888.00 2017-12-10 22:06:20.904 344 15531.46 346.24 53208.27 88888.00 2017-12-10 22:06:21.404 344 15531.44 346.26 53208.26 88888.00 2017-12-10 22:06:21.904 344 15531.45 346.26 53208.30 88888.00 2017-12-10 22:06:22.404 344 15531.43 346.23 53208.28 88888.00 2017-12-10 22:06:22.904 344 15531.41 346.22 53208.23 88888.00 2017-12-10 22:06:23.404 344 15531.36 346.19 53208.24 88888.00 2017-12-10 22:06:23.904 344 15531.38 346.21 53208.23 88888.00 2017-12-10 22:06:24.404 344 15531.41 346.19 53208.21 88888.00 2017-12-10 22:06:24.904 344 15531.42 346.23 53208.26 88888.00 2017-12-10 22:06:25.404 344 15531.43 346.22 53208.26 88888.00 2017-12-10 22:06:25.904 344 15531.45 346.26 53208.30 88888.00 2017-12-10 22:06:26.404 344 15531.46 346.19 53208.26 88888.00 2017-12-10 22:06:26.904 344 15531.43 346.21 53208.27 88888.00 2017-12-10 22:06:27.404 344 15531.41 346.21 53208.25 88888.00 2017-12-10 22:06:27.904 344 15531.46 346.24 53208.24 88888.00 2017-12-10 22:06:28.404 344 15531.48 346.23 53208.25 88888.00 2017-12-10 22:06:28.904 344 15531.47 346.26 53208.17 88888.00 2017-12-10 22:06:29.404 344 15531.46 346.24 53208.14 88888.00 2017-12-10 22:06:29.904 344 15531.44 346.19 53208.14 88888.00 2017-12-10 22:06:30.404 344 15531.50 346.17 53208.12 88888.00 2017-12-10 22:06:30.904 344 15531.50 346.14 53208.14 88888.00 2017-12-10 22:06:31.404 344 15531.46 346.14 53208.15 88888.00 2017-12-10 22:06:31.904 344 15531.45 346.15 53208.13 88888.00 2017-12-10 22:06:32.404 344 15531.50 346.19 53208.10 88888.00 2017-12-10 22:06:32.904 344 15531.48 346.21 53208.07 88888.00 2017-12-10 22:06:33.404 344 15531.50 346.18 53208.07 88888.00 2017-12-10 22:06:33.904 344 15531.47 346.18 53208.04 88888.00 2017-12-10 22:06:34.404 344 15531.45 346.23 53208.10 88888.00 2017-12-10 22:06:34.904 344 15531.46 346.25 53208.12 88888.00 2017-12-10 22:06:35.404 344 15531.48 346.23 53208.14 88888.00 2017-12-10 22:06:35.904 344 15531.51 346.22 53208.15 88888.00 2017-12-10 22:06:36.404 344 15531.51 346.21 53208.17 88888.00 2017-12-10 22:06:36.904 344 15531.53 346.22 53208.14 88888.00 2017-12-10 22:06:37.404 344 15531.54 346.25 53208.17 88888.00 2017-12-10 22:06:37.904 344 15531.56 346.30 53208.17 88888.00 2017-12-10 22:06:38.404 344 15531.59 346.33 53208.13 88888.00 2017-12-10 22:06:38.904 344 15531.59 346.25 53208.08 88888.00 2017-12-10 22:06:39.404 344 15531.62 346.23 53208.16 88888.00 2017-12-10 22:06:39.904 344 15531.60 346.23 53208.17 88888.00 2017-12-10 22:06:40.404 344 15531.64 346.27 53208.23 88888.00 2017-12-10 22:06:40.904 344 15531.64 346.24 53208.18 88888.00 2017-12-10 22:06:41.404 344 15531.64 346.19 53208.09 88888.00 2017-12-10 22:06:41.904 344 15531.65 346.21 53208.05 88888.00 2017-12-10 22:06:42.404 344 15531.62 346.26 53208.04 88888.00 2017-12-10 22:06:42.904 344 15531.63 346.25 53208.05 88888.00 2017-12-10 22:06:43.404 344 15531.68 346.27 53208.10 88888.00 2017-12-10 22:06:43.904 344 15531.68 346.29 53208.10 88888.00 2017-12-10 22:06:44.404 344 15531.65 346.25 53208.12 88888.00 2017-12-10 22:06:44.904 344 15531.61 346.24 53208.05 88888.00 2017-12-10 22:06:45.404 344 15531.61 346.26 53208.02 88888.00 2017-12-10 22:06:45.904 344 15531.61 346.30 53208.02 88888.00 2017-12-10 22:06:46.404 344 15531.64 346.27 53208.01 88888.00 2017-12-10 22:06:46.904 344 15531.70 346.27 53208.02 88888.00 2017-12-10 22:06:47.404 344 15531.68 346.26 53208.06 88888.00 2017-12-10 22:06:47.904 344 15531.71 346.29 53208.05 88888.00 2017-12-10 22:06:48.404 344 15531.68 346.32 53208.04 88888.00 2017-12-10 22:06:48.904 344 15531.68 346.31 53207.99 88888.00 2017-12-10 22:06:49.404 344 15531.68 346.31 53208.06 88888.00 2017-12-10 22:06:49.904 344 15531.68 346.33 53208.10 88888.00 2017-12-10 22:06:50.404 344 15531.73 346.35 53208.06 88888.00 2017-12-10 22:06:50.904 344 15531.73 346.35 53207.97 88888.00 2017-12-10 22:06:51.404 344 15531.71 346.35 53207.92 88888.00 2017-12-10 22:06:51.904 344 15531.71 346.33 53207.93 88888.00 2017-12-10 22:06:52.404 344 15531.73 346.32 53207.97 88888.00 2017-12-10 22:06:52.904 344 15531.70 346.35 53208.02 88888.00 2017-12-10 22:06:53.404 344 15531.69 346.34 53208.04 88888.00 2017-12-10 22:06:53.904 344 15531.70 346.35 53208.08 88888.00 2017-12-10 22:06:54.404 344 15531.77 346.38 53208.08 88888.00 2017-12-10 22:06:54.904 344 15531.75 346.38 53208.08 88888.00 2017-12-10 22:06:55.404 344 15531.75 346.35 53208.10 88888.00 2017-12-10 22:06:55.904 344 15531.73 346.35 53208.10 88888.00 2017-12-10 22:06:56.404 344 15531.71 346.36 53208.01 88888.00 2017-12-10 22:06:56.904 344 15531.69 346.35 53207.94 88888.00 2017-12-10 22:06:57.404 344 15531.68 346.35 53207.95 88888.00 2017-12-10 22:06:57.904 344 15531.68 346.34 53207.97 88888.00 2017-12-10 22:06:58.404 344 15531.72 346.33 53208.02 88888.00 2017-12-10 22:06:58.904 344 15531.74 346.32 53208.01 88888.00 2017-12-10 22:06:59.404 344 15531.66 346.33 53208.03 88888.00 2017-12-10 22:06:59.904 344 15531.64 346.31 53208.05 88888.00 2017-12-10 22:07:00.404 344 15531.69 346.29 53208.05 88888.00 2017-12-10 22:07:00.904 344 15531.75 346.32 53208.04 88888.00 2017-12-10 22:07:01.404 344 15531.72 346.33 53208.02 88888.00 2017-12-10 22:07:01.904 344 15531.71 346.34 53208.04 88888.00 2017-12-10 22:07:02.404 344 15531.73 346.39 53208.02 88888.00 2017-12-10 22:07:02.904 344 15531.71 346.38 53208.07 88888.00 2017-12-10 22:07:03.404 344 15531.71 346.41 53208.11 88888.00 2017-12-10 22:07:03.904 344 15531.68 346.43 53208.10 88888.00 2017-12-10 22:07:04.404 344 15531.62 346.39 53208.12 88888.00 2017-12-10 22:07:04.904 344 15531.64 346.43 53208.18 88888.00 2017-12-10 22:07:05.404 344 15531.65 346.45 53208.16 88888.00 2017-12-10 22:07:05.904 344 15531.64 346.45 53208.10 88888.00 2017-12-10 22:07:06.404 344 15531.62 346.45 53208.06 88888.00 2017-12-10 22:07:06.904 344 15531.68 346.43 53208.05 88888.00 2017-12-10 22:07:07.404 344 15531.68 346.44 53208.02 88888.00 2017-12-10 22:07:07.904 344 15531.66 346.48 53208.08 88888.00 2017-12-10 22:07:08.404 344 15531.68 346.44 53208.08 88888.00 2017-12-10 22:07:08.904 344 15531.63 346.44 53208.03 88888.00 2017-12-10 22:07:09.404 344 15531.62 346.51 53208.02 88888.00 2017-12-10 22:07:09.904 344 15531.64 346.55 53207.96 88888.00 2017-12-10 22:07:10.404 344 15531.68 346.50 53207.98 88888.00 2017-12-10 22:07:10.904 344 15531.65 346.50 53207.98 88888.00 2017-12-10 22:07:11.404 344 15531.63 346.49 53207.96 88888.00 2017-12-10 22:07:11.904 344 15531.61 346.45 53207.98 88888.00 2017-12-10 22:07:12.404 344 15531.57 346.42 53208.05 88888.00 2017-12-10 22:07:12.904 344 15531.60 346.43 53208.04 88888.00 2017-12-10 22:07:13.404 344 15531.60 346.47 53207.97 88888.00 2017-12-10 22:07:13.904 344 15531.57 346.50 53208.02 88888.00 2017-12-10 22:07:14.404 344 15531.60 346.53 53208.05 88888.00 2017-12-10 22:07:14.904 344 15531.57 346.52 53208.02 88888.00 2017-12-10 22:07:15.404 344 15531.54 346.47 53208.04 88888.00 2017-12-10 22:07:15.904 344 15531.55 346.47 53208.04 88888.00 2017-12-10 22:07:16.404 344 15531.59 346.51 53208.09 88888.00 2017-12-10 22:07:16.904 344 15531.60 346.53 53208.05 88888.00 2017-12-10 22:07:17.404 344 15531.60 346.52 53208.03 88888.00 2017-12-10 22:07:17.904 344 15531.57 346.47 53207.98 88888.00 2017-12-10 22:07:18.404 344 15531.54 346.47 53207.94 88888.00 2017-12-10 22:07:18.904 344 15531.57 346.45 53207.93 88888.00 2017-12-10 22:07:19.404 344 15531.56 346.43 53207.90 88888.00 2017-12-10 22:07:19.904 344 15531.60 346.45 53207.88 88888.00 2017-12-10 22:07:20.404 344 15531.56 346.48 53207.86 88888.00 2017-12-10 22:07:20.904 344 15531.53 346.43 53207.86 88888.00 2017-12-10 22:07:21.404 344 15531.55 346.41 53207.91 88888.00 2017-12-10 22:07:21.904 344 15531.55 346.35 53207.86 88888.00 2017-12-10 22:07:22.404 344 15531.62 346.39 53207.91 88888.00 2017-12-10 22:07:22.904 344 15531.60 346.41 53207.91 88888.00 2017-12-10 22:07:23.404 344 15531.57 346.38 53207.91 88888.00 2017-12-10 22:07:23.904 344 15531.56 346.33 53207.94 88888.00 2017-12-10 22:07:24.404 344 15531.55 346.40 53207.98 88888.00 2017-12-10 22:07:24.904 344 15531.53 346.47 53207.91 88888.00 2017-12-10 22:07:25.404 344 15531.55 346.44 53207.82 88888.00 2017-12-10 22:07:25.904 344 15531.55 346.41 53207.89 88888.00 2017-12-10 22:07:26.404 344 15531.56 346.39 53207.87 88888.00 2017-12-10 22:07:26.904 344 15531.59 346.41 53207.85 88888.00 2017-12-10 22:07:27.404 344 15531.56 346.38 53207.93 88888.00 2017-12-10 22:07:27.904 344 15531.53 346.34 53207.89 88888.00 2017-12-10 22:07:28.404 344 15531.56 346.34 53207.83 88888.00 2017-12-10 22:07:28.904 344 15531.55 346.35 53207.79 88888.00 2017-12-10 22:07:29.404 344 15531.59 346.40 53207.84 88888.00 2017-12-10 22:07:29.904 344 15531.57 346.40 53207.84 88888.00 2017-12-10 22:07:30.404 344 15531.52 346.41 53207.84 88888.00 2017-12-10 22:07:30.904 344 15531.51 346.42 53207.88 88888.00 2017-12-10 22:07:31.404 344 15531.46 346.42 53207.89 88888.00 2017-12-10 22:07:31.904 344 15531.50 346.40 53207.92 88888.00 2017-12-10 22:07:32.404 344 15531.52 346.32 53207.90 88888.00 2017-12-10 22:07:32.904 344 15531.53 346.35 53207.92 88888.00 2017-12-10 22:07:33.404 344 15531.50 346.40 53207.90 88888.00 2017-12-10 22:07:33.904 344 15531.53 346.44 53207.93 88888.00 2017-12-10 22:07:34.404 344 15531.50 346.39 53207.90 88888.00 2017-12-10 22:07:34.904 344 15531.48 346.35 53207.92 88888.00 2017-12-10 22:07:35.404 344 15531.48 346.36 53207.95 88888.00 2017-12-10 22:07:35.904 344 15531.50 346.39 53207.91 88888.00 2017-12-10 22:07:36.404 344 15531.48 346.41 53207.85 88888.00 2017-12-10 22:07:36.904 344 15531.44 346.41 53207.87 88888.00 2017-12-10 22:07:37.404 344 15531.46 346.41 53207.83 88888.00 2017-12-10 22:07:37.904 344 15531.46 346.38 53207.84 88888.00 2017-12-10 22:07:38.404 344 15531.44 346.36 53207.85 88888.00 2017-12-10 22:07:38.904 344 15531.42 346.35 53207.82 88888.00 2017-12-10 22:07:39.404 344 15531.39 346.35 53207.84 88888.00 2017-12-10 22:07:39.904 344 15531.41 346.33 53207.93 88888.00 2017-12-10 22:07:40.404 344 15531.41 346.31 53207.95 88888.00 2017-12-10 22:07:40.904 344 15531.41 346.33 53207.95 88888.00 2017-12-10 22:07:41.404 344 15531.42 346.32 53207.95 88888.00 2017-12-10 22:07:41.904 344 15531.45 346.31 53207.97 88888.00 2017-12-10 22:07:42.404 344 15531.47 346.30 53207.92 88888.00 2017-12-10 22:07:42.904 344 15531.47 346.30 53207.86 88888.00 2017-12-10 22:07:43.404 344 15531.45 346.27 53207.90 88888.00 2017-12-10 22:07:43.904 344 15531.45 346.26 53207.91 88888.00 2017-12-10 22:07:44.404 344 15531.51 346.30 53207.91 88888.00 2017-12-10 22:07:44.904 344 15531.47 346.33 53207.91 88888.00 2017-12-10 22:07:45.404 344 15531.48 346.39 53207.88 88888.00 2017-12-10 22:07:45.904 344 15531.47 346.35 53207.94 88888.00 2017-12-10 22:07:46.404 344 15531.47 346.31 53207.91 88888.00 2017-12-10 22:07:46.904 344 15531.50 346.26 53207.88 88888.00 2017-12-10 22:07:47.404 344 15531.47 346.30 53207.88 88888.00 2017-12-10 22:07:47.904 344 15531.46 346.30 53207.86 88888.00 2017-12-10 22:07:48.404 344 15531.45 346.24 53207.77 88888.00 2017-12-10 22:07:48.904 344 15531.44 346.27 53207.85 88888.00 2017-12-10 22:07:49.404 344 15531.46 346.27 53207.83 88888.00 2017-12-10 22:07:49.904 344 15531.41 346.31 53207.76 88888.00 2017-12-10 22:07:50.404 344 15531.41 346.27 53207.78 88888.00 2017-12-10 22:07:50.904 344 15531.42 346.29 53207.81 88888.00 2017-12-10 22:07:51.404 344 15531.39 346.30 53207.85 88888.00 2017-12-10 22:07:51.904 344 15531.42 346.27 53207.87 88888.00 2017-12-10 22:07:52.404 344 15531.42 346.22 53207.85 88888.00 2017-12-10 22:07:52.904 344 15531.43 346.24 53207.82 88888.00 2017-12-10 22:07:53.404 344 15531.50 346.24 53207.81 88888.00 2017-12-10 22:07:53.904 344 15531.53 346.26 53207.79 88888.00 2017-12-10 22:07:54.404 344 15531.50 346.24 53207.79 88888.00 2017-12-10 22:07:54.904 344 15531.52 346.24 53207.88 88888.00 2017-12-10 22:07:55.404 344 15531.53 346.22 53207.92 88888.00 2017-12-10 22:07:55.904 344 15531.51 346.17 53207.84 88888.00 2017-12-10 22:07:56.404 344 15531.45 346.16 53207.79 88888.00 2017-12-10 22:07:56.904 344 15531.46 346.17 53207.76 88888.00 2017-12-10 22:07:57.404 344 15531.51 346.16 53207.73 88888.00 2017-12-10 22:07:57.904 344 15531.52 346.23 53207.72 88888.00 2017-12-10 22:07:58.404 344 15531.52 346.26 53207.69 88888.00 2017-12-10 22:07:58.904 344 15531.59 346.27 53207.72 88888.00 2017-12-10 22:07:59.404 344 15531.55 346.22 53207.73 88888.00 2017-12-10 22:07:59.904 344 15531.53 346.21 53207.77 88888.00 2017-12-10 22:08:00.404 344 15531.52 346.19 53207.83 88888.00 2017-12-10 22:08:00.904 344 15531.53 346.18 53207.78 88888.00 2017-12-10 22:08:01.404 344 15531.55 346.19 53207.73 88888.00 2017-12-10 22:08:01.904 344 15531.55 346.19 53207.70 88888.00 2017-12-10 22:08:02.404 344 15531.51 346.19 53207.77 88888.00 2017-12-10 22:08:02.904 344 15531.54 346.22 53207.76 88888.00 2017-12-10 22:08:03.404 344 15531.57 346.23 53207.74 88888.00 2017-12-10 22:08:03.904 344 15531.55 346.23 53207.74 88888.00 2017-12-10 22:08:04.404 344 15531.61 346.22 53207.69 88888.00 2017-12-10 22:08:04.904 344 15531.59 346.17 53207.67 88888.00 2017-12-10 22:08:05.404 344 15531.57 346.18 53207.70 88888.00 2017-12-10 22:08:05.904 344 15531.60 346.19 53207.71 88888.00 2017-12-10 22:08:06.404 344 15531.59 346.19 53207.67 88888.00 2017-12-10 22:08:06.904 344 15531.57 346.16 53207.64 88888.00 2017-12-10 22:08:07.404 344 15531.61 346.15 53207.66 88888.00 2017-12-10 22:08:07.904 344 15531.61 346.16 53207.64 88888.00 2017-12-10 22:08:08.404 344 15531.63 346.21 53207.62 88888.00 2017-12-10 22:08:08.904 344 15531.63 346.27 53207.62 88888.00 2017-12-10 22:08:09.404 344 15531.62 346.26 53207.68 88888.00 2017-12-10 22:08:09.904 344 15531.68 346.21 53207.74 88888.00 2017-12-10 22:08:10.404 344 15531.66 346.21 53207.74 88888.00 2017-12-10 22:08:10.904 344 15531.62 346.24 53207.70 88888.00 2017-12-10 22:08:11.404 344 15531.63 346.21 53207.75 88888.00 2017-12-10 22:08:11.904 344 15531.64 346.18 53207.78 88888.00 2017-12-10 22:08:12.404 344 15531.66 346.18 53207.79 88888.00 2017-12-10 22:08:12.904 344 15531.68 346.16 53207.82 88888.00 2017-12-10 22:08:13.404 344 15531.68 346.16 53207.79 88888.00 2017-12-10 22:08:13.904 344 15531.69 346.22 53207.69 88888.00 2017-12-10 22:08:14.404 344 15531.68 346.17 53207.68 88888.00 2017-12-10 22:08:14.904 344 15531.72 346.16 53207.67 88888.00 2017-12-10 22:08:15.404 344 15531.71 346.18 53207.65 88888.00 2017-12-10 22:08:15.904 344 15531.66 346.16 53207.65 88888.00 2017-12-10 22:08:16.404 344 15531.63 346.15 53207.55 88888.00 2017-12-10 22:08:16.904 344 15531.66 346.17 53207.54 88888.00 2017-12-10 22:08:17.404 344 15531.69 346.16 53207.52 88888.00 2017-12-10 22:08:17.904 344 15531.65 346.14 53207.57 88888.00 2017-12-10 22:08:18.404 344 15531.66 346.14 53207.62 88888.00 2017-12-10 22:08:18.904 344 15531.60 346.16 53207.68 88888.00 2017-12-10 22:08:19.404 344 15531.59 346.16 53207.67 88888.00 2017-12-10 22:08:19.904 344 15531.62 346.14 53207.68 88888.00 2017-12-10 22:08:20.404 344 15531.64 346.17 53207.70 88888.00 2017-12-10 22:08:20.904 344 15531.65 346.21 53207.74 88888.00 2017-12-10 22:08:21.404 344 15531.69 346.17 53207.67 88888.00 2017-12-10 22:08:21.904 344 15531.70 346.15 53207.64 88888.00 2017-12-10 22:08:22.404 344 15531.66 346.09 53207.66 88888.00 2017-12-10 22:08:22.904 344 15531.61 346.14 53207.59 88888.00 2017-12-10 22:08:23.404 344 15531.64 346.18 53207.63 88888.00 2017-12-10 22:08:23.904 344 15531.66 346.17 53207.62 88888.00 2017-12-10 22:08:24.404 344 15531.70 346.21 53207.58 88888.00 2017-12-10 22:08:24.904 344 15531.68 346.21 53207.59 88888.00 2017-12-10 22:08:25.404 344 15531.64 346.22 53207.65 88888.00 2017-12-10 22:08:25.904 344 15531.69 346.22 53207.65 88888.00 2017-12-10 22:08:26.404 344 15531.72 346.26 53207.58 88888.00 2017-12-10 22:08:26.904 344 15531.70 346.22 53207.62 88888.00 2017-12-10 22:08:27.404 344 15531.70 346.19 53207.64 88888.00 2017-12-10 22:08:27.904 344 15531.70 346.21 53207.64 88888.00 2017-12-10 22:08:28.404 344 15531.68 346.25 53207.65 88888.00 2017-12-10 22:08:28.904 344 15531.69 346.33 53207.66 88888.00 2017-12-10 22:08:29.404 344 15531.70 346.29 53207.69 88888.00 2017-12-10 22:08:29.904 344 15531.72 346.26 53207.70 88888.00 2017-12-10 22:08:30.404 344 15531.75 346.26 53207.68 88888.00 2017-12-10 22:08:30.904 344 15531.77 346.27 53207.67 88888.00 2017-12-10 22:08:31.404 344 15531.71 346.30 53207.70 88888.00 2017-12-10 22:08:31.904 344 15531.68 346.24 53207.70 88888.00 2017-12-10 22:08:32.404 344 15531.73 346.26 53207.76 88888.00 2017-12-10 22:08:32.904 344 15531.73 346.32 53207.75 88888.00 2017-12-10 22:08:33.404 344 15531.77 346.26 53207.76 88888.00 2017-12-10 22:08:33.904 344 15531.78 346.24 53207.72 88888.00 2017-12-10 22:08:34.404 344 15531.79 346.24 53207.71 88888.00 2017-12-10 22:08:34.904 344 15531.81 346.26 53207.71 88888.00 2017-12-10 22:08:35.404 344 15531.79 346.30 53207.70 88888.00 2017-12-10 22:08:35.904 344 15531.81 346.38 53207.66 88888.00 2017-12-10 22:08:36.404 344 15531.84 346.35 53207.69 88888.00 2017-12-10 22:08:36.904 344 15531.81 346.26 53207.68 88888.00 2017-12-10 22:08:37.404 344 15531.78 346.26 53207.69 88888.00 2017-12-10 22:08:37.904 344 15531.72 346.29 53207.75 88888.00 2017-12-10 22:08:38.404 344 15531.74 346.29 53207.79 88888.00 2017-12-10 22:08:38.904 344 15531.75 346.33 53207.84 88888.00 2017-12-10 22:08:39.404 344 15531.74 346.32 53207.82 88888.00 2017-12-10 22:08:39.904 344 15531.73 346.30 53207.79 88888.00 2017-12-10 22:08:40.404 344 15531.73 346.38 53207.73 88888.00 2017-12-10 22:08:40.904 344 15531.77 346.35 53207.72 88888.00 2017-12-10 22:08:41.404 344 15531.70 346.34 53207.81 88888.00 2017-12-10 22:08:41.904 344 15531.71 346.35 53207.78 88888.00 2017-12-10 22:08:42.404 344 15531.72 346.40 53207.82 88888.00 2017-12-10 22:08:42.904 344 15531.78 346.42 53207.82 88888.00 2017-12-10 22:08:43.404 344 15531.78 346.39 53207.77 88888.00 2017-12-10 22:08:43.904 344 15531.75 346.42 53207.73 88888.00 2017-12-10 22:08:44.404 344 15531.77 346.43 53207.74 88888.00 2017-12-10 22:08:44.904 344 15531.75 346.47 53207.72 88888.00 2017-12-10 22:08:45.404 344 15531.77 346.40 53207.73 88888.00 2017-12-10 22:08:45.904 344 15531.77 346.38 53207.72 88888.00 2017-12-10 22:08:46.404 344 15531.77 346.35 53207.73 88888.00 2017-12-10 22:08:46.904 344 15531.79 346.35 53207.77 88888.00 2017-12-10 22:08:47.404 344 15531.81 346.38 53207.81 88888.00 2017-12-10 22:08:47.904 344 15531.83 346.38 53207.78 88888.00 2017-12-10 22:08:48.404 344 15531.86 346.40 53207.78 88888.00 2017-12-10 22:08:48.904 344 15531.84 346.43 53207.84 88888.00 2017-12-10 22:08:49.404 344 15531.81 346.39 53207.79 88888.00 2017-12-10 22:08:49.904 344 15531.81 346.40 53207.79 88888.00 2017-12-10 22:08:50.404 344 15531.79 346.36 53207.77 88888.00 2017-12-10 22:08:50.904 344 15531.82 346.38 53207.75 88888.00 2017-12-10 22:08:51.404 344 15531.84 346.45 53207.73 88888.00 2017-12-10 22:08:51.904 344 15531.86 346.45 53207.74 88888.00 2017-12-10 22:08:52.404 344 15531.83 346.44 53207.72 88888.00 2017-12-10 22:08:52.904 344 15531.86 346.42 53207.81 88888.00 2017-12-10 22:08:53.404 344 15531.84 346.43 53207.81 88888.00 2017-12-10 22:08:53.904 344 15531.87 346.45 53207.72 88888.00 2017-12-10 22:08:54.404 344 15531.92 346.44 53207.68 88888.00 2017-12-10 22:08:54.904 344 15531.90 346.49 53207.63 88888.00 2017-12-10 22:08:55.404 344 15531.92 346.52 53207.68 88888.00 2017-12-10 22:08:55.904 344 15531.92 346.51 53207.73 88888.00 2017-12-10 22:08:56.404 344 15531.96 346.55 53207.73 88888.00 2017-12-10 22:08:56.904 344 15531.99 346.51 53207.78 88888.00 2017-12-10 22:08:57.404 344 15531.98 346.50 53207.84 88888.00 2017-12-10 22:08:57.904 344 15532.01 346.44 53207.85 88888.00 2017-12-10 22:08:58.404 344 15532.00 346.43 53207.84 88888.00 2017-12-10 22:08:58.904 344 15532.01 346.55 53207.76 88888.00 2017-12-10 22:08:59.404 344 15532.00 346.60 53207.84 88888.00 2017-12-10 22:08:59.904 344 15531.95 346.61 53207.85 88888.00 2017-12-10 22:09:00.404 344 15531.99 346.61 53207.85 88888.00 2017-12-10 22:09:00.904 344 15532.05 346.58 53207.83 88888.00 2017-12-10 22:09:01.404 344 15532.07 346.60 53207.82 88888.00 2017-12-10 22:09:01.904 344 15532.04 346.60 53207.81 88888.00 2017-12-10 22:09:02.405 344 15532.04 346.59 53207.78 88888.00 2017-12-10 22:09:02.905 344 15532.07 346.59 53207.76 88888.00 2017-12-10 22:09:03.405 344 15532.06 346.60 53207.72 88888.00 2017-12-10 22:09:03.905 344 15532.04 346.61 53207.73 88888.00 2017-12-10 22:09:04.405 344 15532.04 346.60 53207.68 88888.00 2017-12-10 22:09:04.905 344 15532.05 346.55 53207.66 88888.00 2017-12-10 22:09:05.405 344 15532.06 346.55 53207.70 88888.00 2017-12-10 22:09:05.905 344 15532.06 346.59 53207.76 88888.00 2017-12-10 22:09:06.405 344 15532.07 346.58 53207.79 88888.00 2017-12-10 22:09:06.905 344 15532.11 346.60 53207.76 88888.00 2017-12-10 22:09:07.405 344 15532.15 346.60 53207.78 88888.00 2017-12-10 22:09:07.905 344 15532.18 346.60 53207.76 88888.00 2017-12-10 22:09:08.405 344 15532.16 346.58 53207.79 88888.00 2017-12-10 22:09:08.905 344 15532.15 346.59 53207.76 88888.00 2017-12-10 22:09:09.405 344 15532.23 346.64 53207.72 88888.00 2017-12-10 22:09:09.905 344 15532.16 346.65 53207.72 88888.00 2017-12-10 22:09:10.405 344 15532.17 346.66 53207.75 88888.00 2017-12-10 22:09:10.905 344 15532.19 346.69 53207.73 88888.00 2017-12-10 22:09:11.405 344 15532.18 346.67 53207.74 88888.00 2017-12-10 22:09:11.905 344 15532.17 346.66 53207.78 88888.00 2017-12-10 22:09:12.405 344 15532.15 346.66 53207.83 88888.00 2017-12-10 22:09:12.905 344 15532.17 346.66 53207.75 88888.00 2017-12-10 22:09:13.405 344 15532.18 346.66 53207.65 88888.00 2017-12-10 22:09:13.905 344 15532.24 346.65 53207.68 88888.00 2017-12-10 22:09:14.405 344 15532.23 346.66 53207.71 88888.00 2017-12-10 22:09:14.905 344 15532.20 346.68 53207.74 88888.00 2017-12-10 22:09:15.405 344 15532.22 346.69 53207.81 88888.00 2017-12-10 22:09:15.905 344 15532.28 346.67 53207.85 88888.00 2017-12-10 22:09:16.405 344 15532.33 346.68 53207.89 88888.00 2017-12-10 22:09:16.905 344 15532.28 346.69 53207.87 88888.00 2017-12-10 22:09:17.405 344 15532.26 346.73 53207.84 88888.00 2017-12-10 22:09:17.905 344 15532.27 346.74 53207.75 88888.00 2017-12-10 22:09:18.405 344 15532.26 346.71 53207.77 88888.00 2017-12-10 22:09:18.905 344 15532.20 346.71 53207.76 88888.00 2017-12-10 22:09:19.405 344 15532.16 346.76 53207.75 88888.00 2017-12-10 22:09:19.905 344 15532.17 346.78 53207.81 88888.00 2017-12-10 22:09:20.405 344 15532.15 346.77 53207.85 88888.00 2017-12-10 22:09:20.905 344 15532.14 346.76 53207.87 88888.00 2017-12-10 22:09:21.405 344 15532.13 346.78 53207.87 88888.00 2017-12-10 22:09:21.905 344 15532.15 346.83 53207.91 88888.00 2017-12-10 22:09:22.405 344 15532.15 346.83 53207.85 88888.00 2017-12-10 22:09:22.905 344 15532.16 346.81 53207.76 88888.00 2017-12-10 22:09:23.405 344 15532.17 346.81 53207.74 88888.00 2017-12-10 22:09:23.905 344 15532.23 346.82 53207.78 88888.00 2017-12-10 22:09:24.405 344 15532.22 346.83 53207.78 88888.00 2017-12-10 22:09:24.905 344 15532.19 346.84 53207.84 88888.00 2017-12-10 22:09:25.405 344 15532.20 346.85 53207.88 88888.00 2017-12-10 22:09:25.905 344 15532.28 346.87 53207.89 88888.00 2017-12-10 22:09:26.405 344 15532.28 346.86 53207.88 88888.00 2017-12-10 22:09:26.905 344 15532.22 346.85 53207.83 88888.00 2017-12-10 22:09:27.405 344 15532.19 346.88 53207.82 88888.00 2017-12-10 22:09:27.905 344 15532.22 346.83 53207.83 88888.00 2017-12-10 22:09:28.405 344 15532.27 346.85 53207.85 88888.00 2017-12-10 22:09:28.905 344 15532.29 346.91 53207.86 88888.00 2017-12-10 22:09:29.405 344 15532.31 346.92 53207.82 88888.00 2017-12-10 22:09:29.905 344 15532.33 346.91 53207.79 88888.00 2017-12-10 22:09:30.405 344 15532.34 346.91 53207.81 88888.00 2017-12-10 22:09:30.905 344 15532.34 346.88 53207.77 88888.00 2017-12-10 22:09:31.405 344 15532.37 346.86 53207.75 88888.00 2017-12-10 22:09:31.905 344 15532.32 346.87 53207.73 88888.00 2017-12-10 22:09:32.405 344 15532.25 346.90 53207.73 88888.00 2017-12-10 22:09:32.905 344 15532.26 346.90 53207.70 88888.00 2017-12-10 22:09:33.405 344 15532.27 346.88 53207.70 88888.00 2017-12-10 22:09:33.905 344 15532.28 346.93 53207.74 88888.00 2017-12-10 22:09:34.405 344 15532.26 346.98 53207.78 88888.00 2017-12-10 22:09:34.905 344 15532.29 346.96 53207.76 88888.00 2017-12-10 22:09:35.405 344 15532.31 346.90 53207.83 88888.00 2017-12-10 22:09:35.905 344 15532.33 346.86 53207.89 88888.00 2017-12-10 22:09:36.405 344 15532.35 346.83 53207.87 88888.00 2017-12-10 22:09:36.905 344 15532.36 346.84 53207.90 88888.00 2017-12-10 22:09:37.405 344 15532.36 346.87 53207.91 88888.00 2017-12-10 22:09:37.905 344 15532.38 346.87 53207.93 88888.00 2017-12-10 22:09:38.405 344 15532.41 346.88 53207.94 88888.00 2017-12-10 22:09:38.905 344 15532.35 346.88 53207.93 88888.00 2017-12-10 22:09:39.405 344 15532.28 346.90 53207.95 88888.00 2017-12-10 22:09:39.905 344 15532.32 346.93 53207.92 88888.00 2017-12-10 22:09:40.405 344 15532.42 346.92 53207.92 88888.00 2017-12-10 22:09:40.905 344 15532.43 346.92 53207.93 88888.00 2017-12-10 22:09:41.405 344 15532.37 346.96 53207.88 88888.00 2017-12-10 22:09:41.905 344 15532.33 346.99 53207.85 88888.00 2017-12-10 22:09:42.405 344 15532.33 346.95 53207.85 88888.00 2017-12-10 22:09:42.905 344 15532.33 346.91 53207.89 88888.00 2017-12-10 22:09:43.405 344 15532.32 346.94 53207.85 88888.00 2017-12-10 22:09:43.905 344 15532.36 346.95 53207.91 88888.00 2017-12-10 22:09:44.405 344 15532.41 346.94 53207.94 88888.00 2017-12-10 22:09:44.905 344 15532.42 346.93 53207.88 88888.00 2017-12-10 22:09:45.405 344 15532.41 346.93 53207.85 88888.00 2017-12-10 22:09:45.905 344 15532.40 346.95 53207.92 88888.00 2017-12-10 22:09:46.405 344 15532.38 346.99 53207.96 88888.00 2017-12-10 22:09:46.905 344 15532.41 346.99 53207.98 88888.00 2017-12-10 22:09:47.405 344 15532.43 346.98 53207.93 88888.00 2017-12-10 22:09:47.905 344 15532.44 346.99 53207.90 88888.00 2017-12-10 22:09:48.405 344 15532.41 346.99 53207.91 88888.00 2017-12-10 22:09:48.905 344 15532.40 346.99 53207.89 88888.00 2017-12-10 22:09:49.405 344 15532.42 346.99 53207.87 88888.00 2017-12-10 22:09:49.905 344 15532.49 346.99 53207.86 88888.00 2017-12-10 22:09:50.405 344 15532.47 347.00 53207.85 88888.00 2017-12-10 22:09:50.905 344 15532.45 347.01 53207.84 88888.00 2017-12-10 22:09:51.405 344 15532.51 347.07 53207.86 88888.00 2017-12-10 22:09:51.905 344 15532.46 347.08 53207.88 88888.00 2017-12-10 22:09:52.405 344 15532.49 347.04 53207.88 88888.00 2017-12-10 22:09:52.905 344 15532.45 347.03 53207.88 88888.00 2017-12-10 22:09:53.405 344 15532.46 347.04 53207.88 88888.00 2017-12-10 22:09:53.905 344 15532.50 347.02 53207.90 88888.00 2017-12-10 22:09:54.405 344 15532.47 347.03 53207.87 88888.00 2017-12-10 22:09:54.905 344 15532.44 347.04 53207.86 88888.00 2017-12-10 22:09:55.405 344 15532.43 347.08 53207.87 88888.00 2017-12-10 22:09:55.905 344 15532.43 347.05 53207.88 88888.00 2017-12-10 22:09:56.405 344 15532.47 347.01 53207.88 88888.00 2017-12-10 22:09:56.905 344 15532.49 347.00 53207.86 88888.00 2017-12-10 22:09:57.405 344 15532.46 347.05 53207.89 88888.00 2017-12-10 22:09:57.905 344 15532.44 347.02 53207.95 88888.00 2017-12-10 22:09:58.405 344 15532.44 346.99 53207.98 88888.00 2017-12-10 22:09:58.905 344 15532.43 347.01 53207.98 88888.00 2017-12-10 22:09:59.405 344 15532.41 347.02 53207.98 88888.00 2017-12-10 22:09:59.905 344 15532.43 347.02 53207.95 88888.00 2017-12-10 22:10:00.405 344 15532.40 347.01 53207.89 88888.00 2017-12-10 22:10:00.905 344 15532.40 347.00 53207.89 88888.00 2017-12-10 22:10:01.405 344 15532.41 346.98 53207.95 88888.00 2017-12-10 22:10:01.905 344 15532.42 346.98 53207.96 88888.00 2017-12-10 22:10:02.405 344 15532.42 346.98 53207.97 88888.00 2017-12-10 22:10:02.905 344 15532.50 346.98 53208.02 88888.00 2017-12-10 22:10:03.405 344 15532.53 346.98 53208.08 88888.00 2017-12-10 22:10:03.905 344 15532.52 346.96 53208.06 88888.00 2017-12-10 22:10:04.405 344 15532.52 346.94 53208.05 88888.00 2017-12-10 22:10:04.905 344 15532.49 346.93 53208.01 88888.00 2017-12-10 22:10:05.405 344 15532.52 346.91 53207.94 88888.00 2017-12-10 22:10:05.905 344 15532.49 346.90 53207.96 88888.00 2017-12-10 22:10:06.405 344 15532.51 346.91 53208.01 88888.00 2017-12-10 22:10:06.905 344 15532.49 346.91 53207.97 88888.00 2017-12-10 22:10:07.405 344 15532.51 346.92 53207.94 88888.00 2017-12-10 22:10:07.905 344 15532.55 346.90 53207.96 88888.00 2017-12-10 22:10:08.405 344 15532.53 346.91 53208.02 88888.00 2017-12-10 22:10:08.905 344 15532.53 346.91 53208.04 88888.00 2017-12-10 22:10:09.405 344 15532.52 346.85 53208.01 88888.00 2017-12-10 22:10:09.905 344 15532.49 346.84 53207.95 88888.00 2017-12-10 22:10:10.405 344 15532.49 346.85 53207.95 88888.00 2017-12-10 22:10:10.905 344 15532.47 346.87 53208.01 88888.00 2017-12-10 22:10:11.405 344 15532.49 346.87 53207.99 88888.00 2017-12-10 22:10:11.905 344 15532.51 346.84 53208.02 88888.00 2017-12-10 22:10:12.405 344 15532.53 346.86 53208.05 88888.00 2017-12-10 22:10:12.905 344 15532.51 346.91 53208.06 88888.00 2017-12-10 22:10:13.405 344 15532.46 346.86 53208.04 88888.00 2017-12-10 22:10:13.905 344 15532.47 346.84 53208.04 88888.00 2017-12-10 22:10:14.405 344 15532.51 346.79 53208.04 88888.00 2017-12-10 22:10:14.905 344 15532.50 346.82 53208.01 88888.00 2017-12-10 22:10:15.405 344 15532.46 346.84 53207.97 88888.00 2017-12-10 22:10:15.905 344 15532.49 346.83 53207.92 88888.00 2017-12-10 22:10:16.405 344 15532.47 346.85 53207.95 88888.00 2017-12-10 22:10:16.905 344 15532.50 346.84 53207.99 88888.00 2017-12-10 22:10:17.405 344 15532.51 346.83 53207.96 88888.00 2017-12-10 22:10:17.905 344 15532.54 346.84 53208.02 88888.00 2017-12-10 22:10:18.405 344 15532.53 346.85 53207.97 88888.00 2017-12-10 22:10:18.905 344 15532.46 346.88 53207.93 88888.00 2017-12-10 22:10:19.405 344 15532.47 346.92 53207.93 88888.00 2017-12-10 22:10:19.905 344 15532.49 346.91 53207.89 88888.00 2017-12-10 22:10:20.405 344 15532.46 346.88 53207.90 88888.00 2017-12-10 22:10:20.905 344 15532.45 346.88 53207.91 88888.00 2017-12-10 22:10:21.405 344 15532.44 346.88 53207.99 88888.00 2017-12-10 22:10:21.905 344 15532.45 346.91 53208.04 88888.00 2017-12-10 22:10:22.405 344 15532.47 346.90 53208.02 88888.00 2017-12-10 22:10:22.905 344 15532.49 346.85 53208.02 88888.00 2017-12-10 22:10:23.405 344 15532.49 346.79 53208.01 88888.00 2017-12-10 22:10:23.905 344 15532.45 346.78 53207.98 88888.00 2017-12-10 22:10:24.405 344 15532.40 346.82 53207.99 88888.00 2017-12-10 22:10:24.905 344 15532.40 346.81 53207.94 88888.00 2017-12-10 22:10:25.405 344 15532.44 346.79 53207.89 88888.00 2017-12-10 22:10:25.905 344 15532.46 346.86 53207.91 88888.00 2017-12-10 22:10:26.405 344 15532.50 346.88 53207.94 88888.00 2017-12-10 22:10:26.905 344 15532.47 346.85 53207.92 88888.00 2017-12-10 22:10:27.405 344 15532.46 346.81 53207.91 88888.00 2017-12-10 22:10:27.905 344 15532.50 346.85 53207.93 88888.00 2017-12-10 22:10:28.405 344 15532.46 346.90 53207.88 88888.00 2017-12-10 22:10:28.905 344 15532.44 346.90 53207.86 88888.00 2017-12-10 22:10:29.405 344 15532.50 346.85 53207.87 88888.00 2017-12-10 22:10:29.905 344 15532.51 346.84 53207.86 88888.00 2017-12-10 22:10:30.405 344 15532.44 346.84 53207.94 88888.00 2017-12-10 22:10:30.905 344 15532.41 346.87 53207.99 88888.00 2017-12-10 22:10:31.405 344 15532.42 346.90 53207.98 88888.00 2017-12-10 22:10:31.905 344 15532.46 346.91 53208.02 88888.00 2017-12-10 22:10:32.405 344 15532.45 346.86 53208.04 88888.00 2017-12-10 22:10:32.905 344 15532.43 346.84 53208.02 88888.00 2017-12-10 22:10:33.405 344 15532.44 346.84 53208.02 88888.00 2017-12-10 22:10:33.905 344 15532.45 346.90 53207.98 88888.00 2017-12-10 22:10:34.405 344 15532.41 346.90 53207.94 88888.00 2017-12-10 22:10:34.905 344 15532.43 346.87 53207.95 88888.00 2017-12-10 22:10:35.405 344 15532.44 346.91 53208.01 88888.00 2017-12-10 22:10:35.905 344 15532.44 346.94 53207.96 88888.00 2017-12-10 22:10:36.405 344 15532.49 346.95 53207.94 88888.00 2017-12-10 22:10:36.905 344 15532.49 346.98 53207.97 88888.00 2017-12-10 22:10:37.405 344 15532.44 346.95 53207.98 88888.00 2017-12-10 22:10:37.905 344 15532.45 346.86 53207.97 88888.00 2017-12-10 22:10:38.405 344 15532.50 346.86 53207.95 88888.00 2017-12-10 22:10:38.905 344 15532.49 346.88 53207.96 88888.00 2017-12-10 22:10:39.405 344 15532.45 346.88 53207.91 88888.00 2017-12-10 22:10:39.905 344 15532.46 346.91 53207.92 88888.00 2017-12-10 22:10:40.405 344 15532.49 346.86 53207.99 88888.00 2017-12-10 22:10:40.905 344 15532.51 346.83 53208.01 88888.00 2017-12-10 22:10:41.405 344 15532.47 346.81 53207.97 88888.00 2017-12-10 22:10:41.905 344 15532.46 346.81 53207.93 88888.00 2017-12-10 22:10:42.405 344 15532.50 346.83 53207.93 88888.00 2017-12-10 22:10:42.905 344 15532.53 346.87 53207.95 88888.00 2017-12-10 22:10:43.405 344 15532.52 346.88 53207.91 88888.00 2017-12-10 22:10:43.905 344 15532.50 346.90 53207.93 88888.00 2017-12-10 22:10:44.405 344 15532.42 346.90 53207.93 88888.00 2017-12-10 22:10:44.905 344 15532.45 346.88 53207.94 88888.00 2017-12-10 22:10:45.405 344 15532.42 346.84 53207.95 88888.00 2017-12-10 22:10:45.905 344 15532.41 346.88 53207.98 88888.00 2017-12-10 22:10:46.405 344 15532.44 346.91 53207.94 88888.00 2017-12-10 22:10:46.905 344 15532.45 346.92 53207.90 88888.00 2017-12-10 22:10:47.405 344 15532.45 346.88 53207.93 88888.00 2017-12-10 22:10:47.905 344 15532.41 346.85 53207.93 88888.00 2017-12-10 22:10:48.405 344 15532.42 346.87 53207.93 88888.00 2017-12-10 22:10:48.905 344 15532.46 346.90 53207.93 88888.00 2017-12-10 22:10:49.405 344 15532.46 346.86 53207.99 88888.00 2017-12-10 22:10:49.905 344 15532.47 346.85 53208.04 88888.00 2017-12-10 22:10:50.405 344 15532.45 346.85 53208.07 88888.00 2017-12-10 22:10:50.905 344 15532.45 346.81 53208.08 88888.00 2017-12-10 22:10:51.405 344 15532.50 346.79 53208.03 88888.00 2017-12-10 22:10:51.905 344 15532.49 346.82 53207.97 88888.00 2017-12-10 22:10:52.405 344 15532.43 346.79 53207.98 88888.00 2017-12-10 22:10:52.905 344 15532.40 346.81 53208.06 88888.00 2017-12-10 22:10:53.405 344 15532.38 346.81 53208.01 88888.00 2017-12-10 22:10:53.905 344 15532.40 346.79 53207.96 88888.00 2017-12-10 22:10:54.405 344 15532.38 346.82 53207.94 88888.00 2017-12-10 22:10:54.905 344 15532.44 346.79 53207.97 88888.00 2017-12-10 22:10:55.405 344 15532.43 346.85 53208.01 88888.00 2017-12-10 22:10:55.905 344 15532.38 346.79 53207.98 88888.00 2017-12-10 22:10:56.405 344 15532.40 346.78 53207.91 88888.00 2017-12-10 22:10:56.905 344 15532.42 346.78 53207.89 88888.00 2017-12-10 22:10:57.405 344 15532.38 346.82 53207.90 88888.00 2017-12-10 22:10:57.905 344 15532.38 346.81 53207.87 88888.00 2017-12-10 22:10:58.405 344 15532.35 346.75 53207.88 88888.00 2017-12-10 22:10:58.905 344 15532.35 346.75 53207.92 88888.00 2017-12-10 22:10:59.405 344 15532.40 346.77 53208.02 88888.00 2017-12-10 22:10:59.905 344 15532.38 346.78 53208.01 88888.00 2017-12-10 22:11:00.405 344 15532.35 346.78 53207.95 88888.00 2017-12-10 22:11:00.905 344 15532.33 346.77 53207.97 88888.00 2017-12-10 22:11:01.405 344 15532.31 346.78 53207.98 88888.00 2017-12-10 22:11:01.905 344 15532.33 346.81 53207.99 88888.00 2017-12-10 22:11:02.405 344 15532.36 346.84 53207.99 88888.00 2017-12-10 22:11:02.905 344 15532.35 346.81 53207.99 88888.00 2017-12-10 22:11:03.405 344 15532.28 346.81 53208.02 88888.00 2017-12-10 22:11:03.905 344 15532.29 346.81 53208.01 88888.00 2017-12-10 22:11:04.405 344 15532.25 346.75 53207.91 88888.00 2017-12-10 22:11:04.905 344 15532.28 346.70 53207.94 88888.00 2017-12-10 22:11:05.405 344 15532.28 346.67 53207.97 88888.00 2017-12-10 22:11:05.905 344 15532.23 346.67 53207.97 88888.00 2017-12-10 22:11:06.405 344 15532.20 346.69 53207.98 88888.00 2017-12-10 22:11:06.905 344 15532.26 346.69 53207.97 88888.00 2017-12-10 22:11:07.405 344 15532.28 346.68 53207.96 88888.00 2017-12-10 22:11:07.905 344 15532.26 346.68 53207.97 88888.00 2017-12-10 22:11:08.405 344 15532.28 346.73 53207.99 88888.00 2017-12-10 22:11:08.905 344 15532.26 346.70 53208.05 88888.00 2017-12-10 22:11:09.405 344 15532.26 346.67 53208.08 88888.00 2017-12-10 22:11:09.905 344 15532.28 346.67 53208.01 88888.00 2017-12-10 22:11:10.405 344 15532.31 346.69 53207.98 88888.00 2017-12-10 22:11:10.905 344 15532.28 346.68 53207.99 88888.00 2017-12-10 22:11:11.405 344 15532.24 346.65 53208.03 88888.00 2017-12-10 22:11:11.905 344 15532.22 346.65 53208.08 88888.00 2017-12-10 22:11:12.405 344 15532.23 346.66 53208.08 88888.00 2017-12-10 22:11:12.905 344 15532.17 346.67 53208.04 88888.00 2017-12-10 22:11:13.405 344 15532.13 346.66 53208.02 88888.00 2017-12-10 22:11:13.905 344 15532.17 346.62 53208.03 88888.00 2017-12-10 22:11:14.405 344 15532.14 346.61 53208.07 88888.00 2017-12-10 22:11:14.905 344 15532.13 346.62 53208.02 88888.00 2017-12-10 22:11:15.405 344 15532.13 346.61 53207.99 88888.00 2017-12-10 22:11:15.905 344 15532.14 346.58 53208.03 88888.00 2017-12-10 22:11:16.405 344 15532.15 346.59 53207.98 88888.00 2017-12-10 22:11:16.905 344 15532.16 346.61 53207.98 88888.00 2017-12-10 22:11:17.405 344 15532.18 346.64 53208.08 88888.00 2017-12-10 22:11:17.905 344 15532.20 346.65 53208.16 88888.00 2017-12-10 22:11:18.405 344 15532.20 346.59 53208.18 88888.00 2017-12-10 22:11:18.905 344 15532.18 346.58 53208.15 88888.00 2017-12-10 22:11:19.405 344 15532.18 346.58 53208.16 88888.00 2017-12-10 22:11:19.905 344 15532.18 346.55 53208.18 88888.00 2017-12-10 22:11:20.405 344 15532.19 346.50 53208.15 88888.00 2017-12-10 22:11:20.905 344 15532.17 346.53 53208.14 88888.00 2017-12-10 22:11:21.405 344 15532.15 346.57 53208.16 88888.00 2017-12-10 22:11:21.905 344 15532.18 346.60 53208.13 88888.00 2017-12-10 22:11:22.405 344 15532.14 346.61 53208.13 88888.00 2017-12-10 22:11:22.905 344 15532.13 346.59 53208.18 88888.00 2017-12-10 22:11:23.405 344 15532.09 346.59 53208.16 88888.00 2017-12-10 22:11:23.905 344 15532.08 346.58 53208.16 88888.00 2017-12-10 22:11:24.405 344 15532.08 346.57 53208.16 88888.00 2017-12-10 22:11:24.905 344 15532.09 346.55 53208.14 88888.00 2017-12-10 22:11:25.405 344 15532.08 346.53 53208.07 88888.00 2017-12-10 22:11:25.905 344 15532.06 346.52 53208.02 88888.00 2017-12-10 22:11:26.405 344 15532.07 346.56 53208.08 88888.00 2017-12-10 22:11:26.905 344 15532.06 346.56 53208.14 88888.00 2017-12-10 22:11:27.405 344 15532.08 346.55 53208.17 88888.00 2017-12-10 22:11:27.905 344 15532.06 346.56 53208.23 88888.00 2017-12-10 22:11:28.405 344 15532.10 346.56 53208.30 88888.00 2017-12-10 22:11:28.905 344 15532.07 346.55 53208.31 88888.00 2017-12-10 22:11:29.405 344 15532.06 346.53 53208.30 88888.00 2017-12-10 22:11:29.905 344 15532.07 346.55 53208.32 88888.00 2017-12-10 22:11:30.405 344 15532.04 346.56 53208.28 88888.00 2017-12-10 22:11:30.905 344 15532.01 346.58 53208.29 88888.00 2017-12-10 22:11:31.405 344 15531.98 346.59 53208.27 88888.00 2017-12-10 22:11:31.905 344 15531.97 346.61 53208.22 88888.00 2017-12-10 22:11:32.405 344 15531.95 346.58 53208.18 88888.00 2017-12-10 22:11:32.905 344 15531.93 346.56 53208.23 88888.00 2017-12-10 22:11:33.405 344 15531.95 346.59 53208.24 88888.00 2017-12-10 22:11:33.905 344 15531.92 346.59 53208.22 88888.00 2017-12-10 22:11:34.405 344 15531.97 346.58 53208.18 88888.00 2017-12-10 22:11:34.905 344 15531.98 346.59 53208.15 88888.00 2017-12-10 22:11:35.405 344 15531.96 346.61 53208.15 88888.00 2017-12-10 22:11:35.905 344 15531.95 346.59 53208.12 88888.00 2017-12-10 22:11:36.405 344 15531.95 346.60 53208.13 88888.00 2017-12-10 22:11:36.905 344 15531.93 346.61 53208.16 88888.00 2017-12-10 22:11:37.405 344 15531.93 346.66 53208.19 88888.00 2017-12-10 22:11:37.905 344 15531.89 346.64 53208.24 88888.00 2017-12-10 22:11:38.405 344 15531.92 346.67 53208.27 88888.00 2017-12-10 22:11:38.905 344 15531.89 346.67 53208.22 88888.00 2017-12-10 22:11:39.405 344 15531.88 346.67 53208.18 88888.00 2017-12-10 22:11:39.905 344 15531.89 346.67 53208.18 88888.00 2017-12-10 22:11:40.405 344 15531.88 346.70 53208.17 88888.00 2017-12-10 22:11:40.905 344 15531.83 346.71 53208.21 88888.00 2017-12-10 22:11:41.405 344 15531.86 346.74 53208.22 88888.00 2017-12-10 22:11:41.905 344 15531.84 346.75 53208.24 88888.00 2017-12-10 22:11:42.405 344 15531.83 346.71 53208.27 88888.00 2017-12-10 22:11:42.905 344 15531.83 346.74 53208.34 88888.00 2017-12-10 22:11:43.405 344 15531.84 346.75 53208.35 88888.00 2017-12-10 22:11:43.905 344 15531.81 346.77 53208.28 88888.00 2017-12-10 22:11:44.405 344 15531.73 346.76 53208.17 88888.00 2017-12-10 22:11:44.905 344 15531.70 346.71 53208.22 88888.00 2017-12-10 22:11:45.405 344 15531.72 346.73 53208.28 88888.00 2017-12-10 22:11:45.905 344 15531.78 346.77 53208.29 88888.00 2017-12-10 22:11:46.405 344 15531.80 346.77 53208.26 88888.00 2017-12-10 22:11:46.905 344 15531.75 346.81 53208.29 88888.00 2017-12-10 22:11:47.405 344 15531.73 346.83 53208.33 88888.00 2017-12-10 22:11:47.905 344 15531.75 346.85 53208.32 88888.00 2017-12-10 22:11:48.405 344 15531.75 346.87 53208.30 88888.00 2017-12-10 22:11:48.905 344 15531.75 346.86 53208.28 88888.00 2017-12-10 22:11:49.405 344 15531.71 346.87 53208.32 88888.00 2017-12-10 22:11:49.905 344 15531.72 346.87 53208.33 88888.00 2017-12-10 22:11:50.405 344 15531.69 346.86 53208.32 88888.00 2017-12-10 22:11:50.905 344 15531.66 346.90 53208.24 88888.00 2017-12-10 22:11:51.405 344 15531.65 346.92 53208.25 88888.00 2017-12-10 22:11:51.905 344 15531.63 346.95 53208.29 88888.00 2017-12-10 22:11:52.405 344 15531.63 346.96 53208.23 88888.00 2017-12-10 22:11:52.905 344 15531.59 346.92 53208.23 88888.00 2017-12-10 22:11:53.405 344 15531.59 346.90 53208.24 88888.00 2017-12-10 22:11:53.905 344 15531.52 346.91 53208.25 88888.00 2017-12-10 22:11:54.405 344 15531.48 346.92 53208.25 88888.00 2017-12-10 22:11:54.905 344 15531.50 346.91 53208.26 88888.00 2017-12-10 22:11:55.405 344 15531.50 346.91 53208.29 88888.00 2017-12-10 22:11:55.905 344 15531.53 346.92 53208.32 88888.00 2017-12-10 22:11:56.405 344 15531.51 346.94 53208.31 88888.00 2017-12-10 22:11:56.905 344 15531.48 346.90 53208.30 88888.00 2017-12-10 22:11:57.405 344 15531.51 346.91 53208.36 88888.00 2017-12-10 22:11:57.905 344 15531.53 346.95 53208.34 88888.00 2017-12-10 22:11:58.405 344 15531.51 346.98 53208.36 88888.00 2017-12-10 22:11:58.905 344 15531.47 346.98 53208.35 88888.00 2017-12-10 22:11:59.405 344 15531.47 346.99 53208.34 88888.00 2017-12-10 22:11:59.905 344 15531.45 347.01 53208.30 88888.00 2017-12-10 22:12:00.405 344 15531.42 347.02 53208.29 88888.00 2017-12-10 22:12:00.905 344 15531.42 347.04 53208.29 88888.00 2017-12-10 22:12:01.405 344 15531.42 347.05 53208.25 88888.00 2017-12-10 22:12:01.905 344 15531.38 347.05 53208.18 88888.00 2017-12-10 22:12:02.405 344 15531.34 347.05 53208.22 88888.00 2017-12-10 22:12:02.905 344 15531.33 347.03 53208.21 88888.00 2017-12-10 22:12:03.405 344 15531.33 347.04 53208.18 88888.00 2017-12-10 22:12:03.905 344 15531.29 347.08 53208.17 88888.00 2017-12-10 22:12:04.405 344 15531.29 347.08 53208.17 88888.00 2017-12-10 22:12:04.905 344 15531.30 347.09 53208.23 88888.00 2017-12-10 22:12:05.405 344 15531.24 347.11 53208.24 88888.00 2017-12-10 22:12:05.905 344 15531.28 347.12 53208.24 88888.00 2017-12-10 22:12:06.405 344 15531.28 347.17 53208.26 88888.00 2017-12-10 22:12:06.905 344 15531.23 347.14 53208.31 88888.00 2017-12-10 22:12:07.405 344 15531.26 347.12 53208.28 88888.00 2017-12-10 22:12:07.905 344 15531.25 347.18 53208.19 88888.00 2017-12-10 22:12:08.405 344 15531.21 347.19 53208.18 88888.00 2017-12-10 22:12:08.905 344 15531.20 347.21 53208.19 88888.00 2017-12-10 22:12:09.405 344 15531.20 347.20 53208.22 88888.00 2017-12-10 22:12:09.905 344 15531.15 347.21 53208.28 88888.00 2017-12-10 22:12:10.405 344 15531.17 347.26 53208.30 88888.00 2017-12-10 22:12:10.905 344 15531.19 347.26 53208.32 88888.00 2017-12-10 22:12:11.405 344 15531.19 347.26 53208.30 88888.00 2017-12-10 22:12:11.905 344 15531.21 347.30 53208.28 88888.00 2017-12-10 22:12:12.405 344 15531.11 347.30 53208.27 88888.00 2017-12-10 22:12:12.905 344 15531.07 347.30 53208.25 88888.00 2017-12-10 22:12:13.405 344 15531.09 347.30 53208.21 88888.00 2017-12-10 22:12:13.905 344 15531.12 347.30 53208.16 88888.00 2017-12-10 22:12:14.405 344 15531.07 347.34 53208.18 88888.00 2017-12-10 22:12:14.905 344 15531.05 347.34 53208.24 88888.00 2017-12-10 22:12:15.405 344 15531.08 347.35 53208.22 88888.00 2017-12-10 22:12:15.905 344 15531.09 347.37 53208.17 88888.00 2017-12-10 22:12:16.405 344 15531.10 347.39 53208.18 88888.00 2017-12-10 22:12:16.905 344 15531.07 347.43 53208.27 88888.00 2017-12-10 22:12:17.405 344 15531.08 347.43 53208.33 88888.00 2017-12-10 22:12:17.905 344 15531.09 347.43 53208.35 88888.00 2017-12-10 22:12:18.405 344 15531.12 347.47 53208.28 88888.00 2017-12-10 22:12:18.905 344 15531.11 347.46 53208.24 88888.00 2017-12-10 22:12:19.405 344 15531.10 347.45 53208.25 88888.00 2017-12-10 22:12:19.905 344 15531.05 347.46 53208.23 88888.00 2017-12-10 22:12:20.405 344 15531.00 347.50 53208.24 88888.00 2017-12-10 22:12:20.905 344 15531.02 347.46 53208.29 88888.00 2017-12-10 22:12:21.405 344 15531.05 347.46 53208.21 88888.00 2017-12-10 22:12:21.905 344 15531.05 347.50 53208.17 88888.00 2017-12-10 22:12:22.405 344 15531.05 347.51 53208.24 88888.00 2017-12-10 22:12:22.905 344 15531.00 347.54 53208.27 88888.00 2017-12-10 22:12:23.405 344 15530.99 347.55 53208.27 88888.00 2017-12-10 22:12:23.905 344 15531.02 347.51 53208.25 88888.00 2017-12-10 22:12:24.405 344 15531.04 347.51 53208.29 88888.00 2017-12-10 22:12:24.905 344 15530.98 347.51 53208.32 88888.00 2017-12-10 22:12:25.405 344 15530.96 347.48 53208.32 88888.00 2017-12-10 22:12:25.905 344 15530.92 347.52 53208.33 88888.00 2017-12-10 22:12:26.405 344 15530.95 347.52 53208.31 88888.00 2017-12-10 22:12:26.905 344 15530.99 347.53 53208.27 88888.00 2017-12-10 22:12:27.405 344 15530.91 347.57 53208.29 88888.00 2017-12-10 22:12:27.905 344 15530.88 347.54 53208.23 88888.00 2017-12-10 22:12:28.405 344 15530.92 347.53 53208.24 88888.00 2017-12-10 22:12:28.905 344 15530.90 347.54 53208.29 88888.00 2017-12-10 22:12:29.405 344 15530.88 347.50 53208.29 88888.00 2017-12-10 22:12:29.905 344 15530.87 347.50 53208.31 88888.00 2017-12-10 22:12:30.405 344 15530.80 347.54 53208.31 88888.00 2017-12-10 22:12:30.905 344 15530.81 347.55 53208.22 88888.00 2017-12-10 22:12:31.405 344 15530.83 347.57 53208.18 88888.00 2017-12-10 22:12:31.905 344 15530.78 347.59 53208.18 88888.00 2017-12-10 22:12:32.405 344 15530.78 347.61 53208.13 88888.00 2017-12-10 22:12:32.905 344 15530.78 347.64 53208.18 88888.00 2017-12-10 22:12:33.405 344 15530.77 347.65 53208.22 88888.00 2017-12-10 22:12:33.905 344 15530.79 347.63 53208.21 88888.00 2017-12-10 22:12:34.405 344 15530.81 347.62 53208.25 88888.00 2017-12-10 22:12:34.905 344 15530.81 347.61 53208.27 88888.00 2017-12-10 22:12:35.405 344 15530.79 347.62 53208.19 88888.00 2017-12-10 22:12:35.905 344 15530.77 347.62 53208.18 88888.00 2017-12-10 22:12:36.405 344 15530.73 347.60 53208.19 88888.00 2017-12-10 22:12:36.905 344 15530.71 347.60 53208.18 88888.00 2017-12-10 22:12:37.405 344 15530.73 347.59 53208.18 88888.00 2017-12-10 22:12:37.905 344 15530.75 347.55 53208.16 88888.00 2017-12-10 22:12:38.405 344 15530.78 347.53 53208.12 88888.00 2017-12-10 22:12:38.905 344 15530.79 347.60 53208.16 88888.00 2017-12-10 22:12:39.405 344 15530.77 347.61 53208.21 88888.00 2017-12-10 22:12:39.905 344 15530.74 347.54 53208.13 88888.00 2017-12-10 22:12:40.405 344 15530.75 347.59 53208.04 88888.00 2017-12-10 22:12:40.905 344 15530.73 347.55 53208.09 88888.00 2017-12-10 22:12:41.405 344 15530.70 347.53 53208.11 88888.00 2017-12-10 22:12:41.905 344 15530.70 347.53 53208.12 88888.00 2017-12-10 22:12:42.405 344 15530.72 347.50 53208.16 88888.00 2017-12-10 22:12:42.905 344 15530.72 347.48 53208.18 88888.00 2017-12-10 22:12:43.405 344 15530.69 347.48 53208.17 88888.00 2017-12-10 22:12:43.905 344 15530.69 347.43 53208.16 88888.00 2017-12-10 22:12:44.405 344 15530.73 347.44 53208.09 88888.00 2017-12-10 22:12:44.905 344 15530.74 347.45 53208.10 88888.00 2017-12-10 22:12:45.405 344 15530.80 347.50 53208.12 88888.00 2017-12-10 22:12:45.905 344 15530.77 347.48 53208.11 88888.00 2017-12-10 22:12:46.405 344 15530.71 347.47 53208.14 88888.00 2017-12-10 22:12:46.905 344 15530.72 347.47 53208.12 88888.00 2017-12-10 22:12:47.405 344 15530.71 347.45 53208.12 88888.00 2017-12-10 22:12:47.905 344 15530.70 347.43 53208.12 88888.00 2017-12-10 22:12:48.405 344 15530.69 347.44 53208.11 88888.00 2017-12-10 22:12:48.905 344 15530.66 347.45 53208.13 88888.00 2017-12-10 22:12:49.405 344 15530.62 347.45 53208.12 88888.00 2017-12-10 22:12:49.905 344 15530.64 347.40 53208.06 88888.00 2017-12-10 22:12:50.405 344 15530.63 347.39 53208.08 88888.00 2017-12-10 22:12:50.905 344 15530.64 347.36 53208.10 88888.00 2017-12-10 22:12:51.405 344 15530.65 347.35 53208.10 88888.00 2017-12-10 22:12:51.905 344 15530.62 347.31 53208.11 88888.00 2017-12-10 22:12:52.405 344 15530.62 347.31 53208.14 88888.00 2017-12-10 22:12:52.905 344 15530.61 347.31 53208.21 88888.00 2017-12-10 22:12:53.405 344 15530.60 347.34 53208.26 88888.00 2017-12-10 22:12:53.905 344 15530.62 347.33 53208.24 88888.00 2017-12-10 22:12:54.405 344 15530.64 347.31 53208.23 88888.00 2017-12-10 22:12:54.905 344 15530.56 347.30 53208.19 88888.00 2017-12-10 22:12:55.405 344 15530.52 347.27 53208.18 88888.00 2017-12-10 22:12:55.905 344 15530.51 347.29 53208.21 88888.00 2017-12-10 22:12:56.405 344 15530.47 347.29 53208.19 88888.00 2017-12-10 22:12:56.905 344 15530.45 347.26 53208.19 88888.00 2017-12-10 22:12:57.405 344 15530.44 347.24 53208.25 88888.00 2017-12-10 22:12:57.905 344 15530.45 347.22 53208.25 88888.00 2017-12-10 22:12:58.405 344 15530.47 347.24 53208.26 88888.00 2017-12-10 22:12:58.905 344 15530.48 347.24 53208.23 88888.00 2017-12-10 22:12:59.405 344 15530.47 347.22 53208.14 88888.00 2017-12-10 22:12:59.905 344 15530.43 347.19 53208.17 88888.00 2017-12-10 22:13:00.405 344 15530.38 347.11 53208.18 88888.00 2017-12-10 22:13:00.905 344 15530.41 347.07 53208.17 88888.00 2017-12-10 22:13:01.405 344 15530.42 347.08 53208.22 88888.00 2017-12-10 22:13:01.905 344 15530.45 347.11 53208.25 88888.00 2017-12-10 22:13:02.405 344 15530.41 347.13 53208.26 88888.00 2017-12-10 22:13:02.905 344 15530.38 347.12 53208.25 88888.00 2017-12-10 22:13:03.405 344 15530.37 347.16 53208.23 88888.00 2017-12-10 22:13:03.905 344 15530.37 347.18 53208.19 88888.00 2017-12-10 22:13:04.405 344 15530.42 347.18 53208.21 88888.00 2017-12-10 22:13:04.905 344 15530.36 347.21 53208.17 88888.00 2017-12-10 22:13:05.405 344 15530.35 347.19 53208.24 88888.00 2017-12-10 22:13:05.905 344 15530.35 347.14 53208.30 88888.00 2017-12-10 22:13:06.405 344 15530.35 347.12 53208.27 88888.00 2017-12-10 22:13:06.905 344 15530.34 347.17 53208.24 88888.00 2017-12-10 22:13:07.405 344 15530.35 347.17 53208.19 88888.00 2017-12-10 22:13:07.905 344 15530.33 347.18 53208.14 88888.00 2017-12-10 22:13:08.405 344 15530.34 347.17 53208.18 88888.00 2017-12-10 22:13:08.905 344 15530.35 347.16 53208.26 88888.00 2017-12-10 22:13:09.405 344 15530.32 347.17 53208.22 88888.00 2017-12-10 22:13:09.905 344 15530.28 347.17 53208.23 88888.00 2017-12-10 22:13:10.405 344 15530.32 347.11 53208.25 88888.00 2017-12-10 22:13:10.905 344 15530.32 347.11 53208.29 88888.00 2017-12-10 22:13:11.405 344 15530.33 347.14 53208.28 88888.00 2017-12-10 22:13:11.905 344 15530.30 347.16 53208.24 88888.00 2017-12-10 22:13:12.405 344 15530.24 347.14 53208.22 88888.00 2017-12-10 22:13:12.905 344 15530.26 347.16 53208.27 88888.00 2017-12-10 22:13:13.405 344 15530.23 347.16 53208.29 88888.00 2017-12-10 22:13:13.905 344 15530.25 347.11 53208.30 88888.00 2017-12-10 22:13:14.405 344 15530.19 347.08 53208.28 88888.00 2017-12-10 22:13:14.905 344 15530.24 347.10 53208.30 88888.00 2017-12-10 22:13:15.405 344 15530.26 347.12 53208.31 88888.00 2017-12-10 22:13:15.905 344 15530.25 347.11 53208.35 88888.00 2017-12-10 22:13:16.405 344 15530.23 347.11 53208.35 88888.00 2017-12-10 22:13:16.905 344 15530.24 347.09 53208.32 88888.00 2017-12-10 22:13:17.405 344 15530.24 347.08 53208.34 88888.00 2017-12-10 22:13:17.905 344 15530.18 347.11 53208.30 88888.00 2017-12-10 22:13:18.405 344 15530.24 347.10 53208.24 88888.00 2017-12-10 22:13:18.905 344 15530.25 347.09 53208.26 88888.00 2017-12-10 22:13:19.405 344 15530.21 347.09 53208.27 88888.00 2017-12-10 22:13:19.905 344 15530.23 347.08 53208.33 88888.00 2017-12-10 22:13:20.405 344 15530.25 347.08 53208.36 88888.00 2017-12-10 22:13:20.905 344 15530.24 347.08 53208.38 88888.00 2017-12-10 22:13:21.405 344 15530.27 347.08 53208.36 88888.00 2017-12-10 22:13:21.905 344 15530.32 347.09 53208.37 88888.00 2017-12-10 22:13:22.405 344 15530.34 347.10 53208.35 88888.00 2017-12-10 22:13:22.905 344 15530.30 347.12 53208.34 88888.00 2017-12-10 22:13:23.405 344 15530.26 347.12 53208.35 88888.00 2017-12-10 22:13:23.905 344 15530.24 347.10 53208.37 88888.00 2017-12-10 22:13:24.405 344 15530.19 347.11 53208.44 88888.00 2017-12-10 22:13:24.905 344 15530.19 347.08 53208.47 88888.00 2017-12-10 22:13:25.405 344 15530.17 347.07 53208.51 88888.00 2017-12-10 22:13:25.905 344 15530.17 347.05 53208.48 88888.00 2017-12-10 22:13:26.405 344 15530.14 347.08 53208.39 88888.00 2017-12-10 22:13:26.905 344 15530.17 347.03 53208.41 88888.00 2017-12-10 22:13:27.405 344 15530.16 346.99 53208.39 88888.00 2017-12-10 22:13:27.905 344 15530.12 346.99 53208.41 88888.00 2017-12-10 22:13:28.405 344 15530.17 346.99 53208.37 88888.00 2017-12-10 22:13:28.905 344 15530.19 346.94 53208.37 88888.00 2017-12-10 22:13:29.405 344 15530.21 346.95 53208.36 88888.00 2017-12-10 22:13:29.905 344 15530.19 347.00 53208.37 88888.00 2017-12-10 22:13:30.405 344 15530.18 347.01 53208.37 88888.00 2017-12-10 22:13:30.905 344 15530.17 347.02 53208.41 88888.00 2017-12-10 22:13:31.405 344 15530.20 347.00 53208.45 88888.00 2017-12-10 22:13:31.905 344 15530.18 347.00 53208.43 88888.00 2017-12-10 22:13:32.405 344 15530.15 346.99 53208.39 88888.00 2017-12-10 22:13:32.905 344 15530.14 346.98 53208.33 88888.00 2017-12-10 22:13:33.405 344 15530.12 347.00 53208.39 88888.00 2017-12-10 22:13:33.905 344 15530.10 347.01 53208.49 88888.00 2017-12-10 22:13:34.405 344 15530.09 346.96 53208.51 88888.00 2017-12-10 22:13:34.905 344 15530.12 346.95 53208.53 88888.00 2017-12-10 22:13:35.405 344 15530.15 346.98 53208.54 88888.00 2017-12-10 22:13:35.905 344 15530.15 346.99 53208.54 88888.00 2017-12-10 22:13:36.405 344 15530.15 346.99 53208.52 88888.00 2017-12-10 22:13:36.905 344 15530.14 347.01 53208.43 88888.00 2017-12-10 22:13:37.405 344 15530.11 346.98 53208.44 88888.00 2017-12-10 22:13:37.905 344 15530.06 346.92 53208.43 88888.00 2017-12-10 22:13:38.405 344 15530.09 346.95 53208.47 88888.00 2017-12-10 22:13:38.905 344 15530.12 346.94 53208.57 88888.00 2017-12-10 22:13:39.405 344 15530.08 346.94 53208.59 88888.00 2017-12-10 22:13:39.905 344 15530.06 346.93 53208.61 88888.00 2017-12-10 22:13:40.405 344 15530.09 346.93 53208.56 88888.00 2017-12-10 22:13:40.905 344 15530.10 346.94 53208.58 88888.00 2017-12-10 22:13:41.405 344 15530.10 346.93 53208.61 88888.00 2017-12-10 22:13:41.905 344 15530.11 346.94 53208.61 88888.00 2017-12-10 22:13:42.405 344 15530.10 346.99 53208.62 88888.00 2017-12-10 22:13:42.905 344 15530.08 346.93 53208.63 88888.00 2017-12-10 22:13:43.405 344 15530.12 346.88 53208.71 88888.00 2017-12-10 22:13:43.905 344 15530.15 346.86 53208.71 88888.00 2017-12-10 22:13:44.405 344 15530.10 346.86 53208.69 88888.00 2017-12-10 22:13:44.905 344 15530.08 346.88 53208.72 88888.00 2017-12-10 22:13:45.405 344 15530.05 346.90 53208.69 88888.00 2017-12-10 22:13:45.905 344 15530.03 346.90 53208.64 88888.00 2017-12-10 22:13:46.405 344 15530.08 346.90 53208.63 88888.00 2017-12-10 22:13:46.905 344 15530.06 346.88 53208.59 88888.00 2017-12-10 22:13:47.405 344 15530.05 346.87 53208.58 88888.00 2017-12-10 22:13:47.905 344 15530.00 346.85 53208.61 88888.00 2017-12-10 22:13:48.405 344 15530.01 346.81 53208.65 88888.00 2017-12-10 22:13:48.905 344 15530.02 346.79 53208.75 88888.00 2017-12-10 22:13:49.405 344 15530.03 346.85 53208.82 88888.00 2017-12-10 22:13:49.905 344 15530.00 346.84 53208.82 88888.00 2017-12-10 22:13:50.405 344 15530.01 346.83 53208.82 88888.00 2017-12-10 22:13:50.905 344 15530.01 346.78 53208.77 88888.00 2017-12-10 22:13:51.405 344 15530.05 346.79 53208.75 88888.00 2017-12-10 22:13:51.905 344 15530.03 346.77 53208.68 88888.00 2017-12-10 22:13:52.406 344 15529.99 346.78 53208.66 88888.00 2017-12-10 22:13:52.906 344 15529.97 346.78 53208.58 88888.00 2017-12-10 22:13:53.406 344 15529.97 346.77 53208.55 88888.00 2017-12-10 22:13:53.906 344 15529.97 346.76 53208.55 88888.00 2017-12-10 22:13:54.406 344 15529.93 346.76 53208.57 88888.00 2017-12-10 22:13:54.906 344 15529.94 346.77 53208.59 88888.00 2017-12-10 22:13:55.406 344 15529.90 346.71 53208.51 88888.00 2017-12-10 22:13:55.906 344 15529.91 346.69 53208.55 88888.00 2017-12-10 22:13:56.406 344 15529.90 346.69 53208.56 88888.00 2017-12-10 22:13:56.906 344 15529.91 346.66 53208.55 88888.00 2017-12-10 22:13:57.406 344 15529.91 346.67 53208.64 88888.00 2017-12-10 22:13:57.906 344 15529.93 346.69 53208.63 88888.00 2017-12-10 22:13:58.406 344 15529.84 346.71 53208.66 88888.00 2017-12-10 22:13:58.906 344 15529.83 346.73 53208.67 88888.00 2017-12-10 22:13:59.406 344 15529.82 346.77 53208.65 88888.00 2017-12-10 22:13:59.906 344 15529.83 346.76 53208.64 88888.00 2017-12-10 22:14:00.406 344 15529.84 346.75 53208.63 88888.00 2017-12-10 22:14:00.906 344 15529.87 346.73 53208.68 88888.00 2017-12-10 22:14:01.406 344 15529.89 346.74 53208.70 88888.00 2017-12-10 22:14:01.906 344 15529.87 346.73 53208.66 88888.00 2017-12-10 22:14:02.406 344 15529.85 346.70 53208.59 88888.00 2017-12-10 22:14:02.906 344 15529.80 346.66 53208.61 88888.00 2017-12-10 22:14:03.406 344 15529.75 346.65 53208.62 88888.00 2017-12-10 22:14:03.906 344 15529.78 346.64 53208.57 88888.00 2017-12-10 22:14:04.406 344 15529.80 346.59 53208.54 88888.00 2017-12-10 22:14:04.906 344 15529.79 346.58 53208.54 88888.00 2017-12-10 22:14:05.406 344 15529.75 346.59 53208.51 88888.00 2017-12-10 22:14:05.906 344 15529.76 346.61 53208.54 88888.00 2017-12-10 22:14:06.406 344 15529.76 346.61 53208.55 88888.00 2017-12-10 22:14:06.906 344 15529.74 346.60 53208.53 88888.00 2017-12-10 22:14:07.406 344 15529.70 346.58 53208.56 88888.00 2017-12-10 22:14:07.906 344 15529.69 346.57 53208.58 88888.00 2017-12-10 22:14:08.406 344 15529.66 346.56 53208.64 88888.00 2017-12-10 22:14:08.906 344 15529.58 346.56 53208.57 88888.00 2017-12-10 22:14:09.406 344 15529.57 346.56 53208.56 88888.00 2017-12-10 22:14:09.906 344 15529.63 346.50 53208.54 88888.00 2017-12-10 22:14:10.406 344 15529.62 346.49 53208.52 88888.00 2017-12-10 22:14:10.906 344 15529.60 346.51 53208.53 88888.00 2017-12-10 22:14:11.406 344 15529.60 346.52 53208.55 88888.00 2017-12-10 22:14:11.906 344 15529.57 346.48 53208.52 88888.00 2017-12-10 22:14:12.406 344 15529.58 346.49 53208.56 88888.00 2017-12-10 22:14:12.906 344 15529.61 346.48 53208.56 88888.00 2017-12-10 22:14:13.406 344 15529.65 346.49 53208.52 88888.00 2017-12-10 22:14:13.906 344 15529.63 346.50 53208.46 88888.00 2017-12-10 22:14:14.406 344 15529.62 346.49 53208.42 88888.00 2017-12-10 22:14:14.906 344 15529.60 346.50 53208.44 88888.00 2017-12-10 22:14:15.406 344 15529.58 346.53 53208.51 88888.00 2017-12-10 22:14:15.906 344 15529.60 346.52 53208.54 88888.00 2017-12-10 22:14:16.406 344 15529.60 346.52 53208.52 88888.00 2017-12-10 22:14:16.906 344 15529.57 346.51 53208.54 88888.00 2017-12-10 22:14:17.406 344 15529.55 346.51 53208.55 88888.00 2017-12-10 22:14:17.906 344 15529.54 346.51 53208.58 88888.00 2017-12-10 22:14:18.406 344 15529.52 346.48 53208.54 88888.00 2017-12-10 22:14:18.906 344 15529.51 346.43 53208.52 88888.00 2017-12-10 22:14:19.406 344 15529.53 346.45 53208.50 88888.00 2017-12-10 22:14:19.906 344 15529.52 346.48 53208.50 88888.00 2017-12-10 22:14:20.406 344 15529.45 346.49 53208.52 88888.00 2017-12-10 22:14:20.906 344 15529.47 346.48 53208.49 88888.00 2017-12-10 22:14:21.406 344 15529.46 346.49 53208.41 88888.00 2017-12-10 22:14:21.906 344 15529.43 346.53 53208.43 88888.00 2017-12-10 22:14:22.406 344 15529.42 346.53 53208.44 88888.00 2017-12-10 22:14:22.906 344 15529.40 346.52 53208.43 88888.00 2017-12-10 22:14:23.406 344 15529.40 346.51 53208.44 88888.00 2017-12-10 22:14:23.906 344 15529.39 346.52 53208.42 88888.00 2017-12-10 22:14:24.406 344 15529.42 346.55 53208.36 88888.00 2017-12-10 22:14:24.906 344 15529.40 346.55 53208.33 88888.00 2017-12-10 22:14:25.406 344 15529.36 346.55 53208.32 88888.00 2017-12-10 22:14:25.906 344 15529.39 346.55 53208.35 88888.00 2017-12-10 22:14:26.406 344 15529.38 346.58 53208.34 88888.00 2017-12-10 22:14:26.906 344 15529.33 346.60 53208.33 88888.00 2017-12-10 22:14:27.406 344 15529.31 346.59 53208.38 88888.00 2017-12-10 22:14:27.906 344 15529.33 346.62 53208.41 88888.00 2017-12-10 22:14:28.406 344 15529.37 346.67 53208.39 88888.00 2017-12-10 22:14:28.906 344 15529.42 346.65 53208.36 88888.00 2017-12-10 22:14:29.406 344 15529.43 346.66 53208.39 88888.00 2017-12-10 22:14:29.906 344 15529.38 346.67 53208.42 88888.00 2017-12-10 22:14:30.406 344 15529.34 346.68 53208.37 88888.00 2017-12-10 22:14:30.906 344 15529.37 346.73 53208.32 88888.00 2017-12-10 22:14:31.406 344 15529.38 346.73 53208.32 88888.00 2017-12-10 22:14:31.906 344 15529.45 346.74 53208.35 88888.00 2017-12-10 22:14:32.406 344 15529.44 346.78 53208.26 88888.00 2017-12-10 22:14:32.906 344 15529.43 346.82 53208.22 88888.00 2017-12-10 22:14:33.406 344 15529.48 346.78 53208.23 88888.00 2017-12-10 22:14:33.906 344 15529.47 346.82 53208.25 88888.00 2017-12-10 22:14:34.406 344 15529.42 346.82 53208.22 88888.00 2017-12-10 22:14:34.906 344 15529.45 346.81 53208.24 88888.00 2017-12-10 22:14:35.406 344 15529.48 346.84 53208.33 88888.00 2017-12-10 22:14:35.906 344 15529.48 346.90 53208.28 88888.00 2017-12-10 22:14:36.406 344 15529.43 346.92 53208.31 88888.00 2017-12-10 22:14:36.906 344 15529.48 346.92 53208.33 88888.00 2017-12-10 22:14:37.406 344 15529.46 346.95 53208.29 88888.00 2017-12-10 22:14:37.906 344 15529.47 346.96 53208.31 88888.00 2017-12-10 22:14:38.406 344 15529.53 346.93 53208.18 88888.00 2017-12-10 22:14:38.906 344 15529.52 346.93 53208.10 88888.00 2017-12-10 22:14:39.406 344 15529.54 346.99 53208.10 88888.00 2017-12-10 22:14:39.906 344 15529.52 346.99 53208.16 88888.00 2017-12-10 22:14:40.406 344 15529.48 347.00 53208.16 88888.00 2017-12-10 22:14:40.906 344 15529.52 347.05 53208.08 88888.00 2017-12-10 22:14:41.406 344 15529.53 347.07 53208.07 88888.00 2017-12-10 22:14:41.906 344 15529.60 347.10 53208.08 88888.00 2017-12-10 22:14:42.406 344 15529.62 347.13 53207.99 88888.00 2017-12-10 22:14:42.906 344 15529.65 347.14 53207.96 88888.00 2017-12-10 22:14:43.406 344 15529.62 347.14 53208.01 88888.00 2017-12-10 22:14:43.906 344 15529.65 347.18 53208.02 88888.00 2017-12-10 22:14:44.406 344 15529.60 347.19 53208.04 88888.00 2017-12-10 22:14:44.906 344 15529.64 347.24 53208.05 88888.00 2017-12-10 22:14:45.406 344 15529.65 347.19 53208.10 88888.00 2017-12-10 22:14:45.906 344 15529.69 347.19 53208.05 88888.00 2017-12-10 22:14:46.406 344 15529.72 347.21 53208.06 88888.00 2017-12-10 22:14:46.906 344 15529.73 347.21 53208.07 88888.00 2017-12-10 22:14:47.406 344 15529.73 347.25 53208.06 88888.00 2017-12-10 22:14:47.906 344 15529.75 347.25 53208.05 88888.00 2017-12-10 22:14:48.406 344 15529.80 347.25 53208.02 88888.00 2017-12-10 22:14:48.906 344 15529.83 347.26 53207.97 88888.00 2017-12-10 22:14:49.406 344 15529.84 347.29 53207.94 88888.00 2017-12-10 22:14:49.906 344 15529.87 347.29 53207.90 88888.00 2017-12-10 22:14:50.406 344 15529.91 347.30 53207.90 88888.00 2017-12-10 22:14:50.906 344 15529.94 347.33 53207.82 88888.00 2017-12-10 22:14:51.406 344 15529.97 347.31 53207.79 88888.00 2017-12-10 22:14:51.906 344 15529.97 347.31 53207.75 88888.00 2017-12-10 22:14:52.406 344 15529.92 347.34 53207.77 88888.00 2017-12-10 22:14:52.906 344 15529.96 347.34 53207.81 88888.00 2017-12-10 22:14:53.406 344 15529.99 347.31 53207.83 88888.00 2017-12-10 22:14:53.906 344 15530.02 347.30 53207.81 88888.00 2017-12-10 22:14:54.406 344 15530.05 347.30 53207.88 88888.00 2017-12-10 22:14:54.906 344 15530.09 347.34 53207.84 88888.00 2017-12-10 22:14:55.406 344 15530.10 347.36 53207.83 88888.00 2017-12-10 22:14:55.906 344 15530.11 347.36 53207.83 88888.00 2017-12-10 22:14:56.406 344 15530.10 347.35 53207.81 88888.00 2017-12-10 22:14:56.906 344 15530.06 347.38 53207.75 88888.00 2017-12-10 22:14:57.406 344 15530.07 347.39 53207.73 88888.00 2017-12-10 22:14:57.906 344 15530.11 347.37 53207.76 88888.00 2017-12-10 22:14:58.406 344 15530.20 347.37 53207.74 88888.00 2017-12-10 22:14:58.906 344 15530.18 347.36 53207.74 88888.00 2017-12-10 22:14:59.406 344 15530.17 347.35 53207.72 88888.00 2017-12-10 22:14:59.906 344 15530.20 347.37 53207.68 88888.00 2017-12-10 22:15:00.406 344 15530.23 347.38 53207.73 88888.00 2017-12-10 22:15:00.906 344 15530.26 347.43 53207.75 88888.00 2017-12-10 22:15:01.406 344 15530.26 347.40 53207.69 88888.00 2017-12-10 22:15:01.906 344 15530.21 347.36 53207.63 88888.00 2017-12-10 22:15:02.406 344 15530.21 347.35 53207.59 88888.00 2017-12-10 22:15:02.906 344 15530.23 347.33 53207.61 88888.00 2017-12-10 22:15:03.406 344 15530.21 347.35 53207.67 88888.00 2017-12-10 22:15:03.906 344 15530.17 347.35 53207.72 88888.00 2017-12-10 22:15:04.406 344 15530.24 347.38 53207.72 88888.00 2017-12-10 22:15:04.906 344 15530.28 347.38 53207.68 88888.00 2017-12-10 22:15:05.406 344 15530.25 347.36 53207.66 88888.00 2017-12-10 22:15:05.906 344 15530.32 347.40 53207.69 88888.00 2017-12-10 22:15:06.406 344 15530.37 347.39 53207.67 88888.00 2017-12-10 22:15:06.906 344 15530.35 347.37 53207.63 88888.00 2017-12-10 22:15:07.406 344 15530.38 347.35 53207.58 88888.00 2017-12-10 22:15:07.906 344 15530.35 347.35 53207.64 88888.00 2017-12-10 22:15:08.406 344 15530.33 347.30 53207.61 88888.00 2017-12-10 22:15:08.906 344 15530.38 347.30 53207.58 88888.00 2017-12-10 22:15:09.406 344 15530.43 347.31 53207.53 88888.00 2017-12-10 22:15:09.906 344 15530.43 347.31 53207.51 88888.00 2017-12-10 22:15:10.406 344 15530.46 347.30 53207.45 88888.00 2017-12-10 22:15:10.906 344 15530.52 347.28 53207.40 88888.00 2017-12-10 22:15:11.406 344 15530.54 347.29 53207.40 88888.00 2017-12-10 22:15:11.906 344 15530.53 347.34 53207.44 88888.00 2017-12-10 22:15:12.406 344 15530.51 347.34 53207.49 88888.00 2017-12-10 22:15:12.906 344 15530.54 347.30 53207.49 88888.00 2017-12-10 22:15:13.406 344 15530.52 347.30 53207.52 88888.00 2017-12-10 22:15:13.906 344 15530.51 347.30 53207.50 88888.00 2017-12-10 22:15:14.406 344 15530.53 347.28 53207.62 88888.00 2017-12-10 22:15:14.906 344 15530.57 347.31 53207.63 88888.00 2017-12-10 22:15:15.406 344 15530.60 347.28 53207.59 88888.00 2017-12-10 22:15:15.906 344 15530.63 347.27 53207.52 88888.00 2017-12-10 22:15:16.406 344 15530.57 347.25 53207.46 88888.00 2017-12-10 22:15:16.906 344 15530.56 347.26 53207.49 88888.00 2017-12-10 22:15:17.406 344 15530.55 347.26 53207.58 88888.00 2017-12-10 22:15:17.906 344 15530.48 347.26 53207.52 88888.00 2017-12-10 22:15:18.406 344 15530.51 347.27 53207.47 88888.00 2017-12-10 22:15:18.906 344 15530.57 347.24 53207.49 88888.00 2017-12-10 22:15:19.406 344 15530.63 347.29 53207.45 88888.00 2017-12-10 22:15:19.906 344 15530.65 347.31 53207.42 88888.00 2017-12-10 22:15:20.406 344 15530.64 347.31 53207.42 88888.00 2017-12-10 22:15:20.906 344 15530.68 347.33 53207.41 88888.00 2017-12-10 22:15:21.406 344 15530.66 347.30 53207.44 88888.00 2017-12-10 22:15:21.906 344 15530.64 347.34 53207.46 88888.00 2017-12-10 22:15:22.406 344 15530.60 347.29 53207.52 88888.00 2017-12-10 22:15:22.906 344 15530.59 347.31 53207.57 88888.00 2017-12-10 22:15:23.406 344 15530.61 347.29 53207.57 88888.00 2017-12-10 22:15:23.906 344 15530.65 347.29 53207.58 88888.00 2017-12-10 22:15:24.406 344 15530.72 347.33 53207.57 88888.00 2017-12-10 22:15:24.906 344 15530.69 347.29 53207.53 88888.00 2017-12-10 22:15:25.406 344 15530.69 347.26 53207.53 88888.00 2017-12-10 22:15:25.906 344 15530.70 347.26 53207.49 88888.00 2017-12-10 22:15:26.406 344 15530.68 347.25 53207.44 88888.00 2017-12-10 22:15:26.906 344 15530.64 347.28 53207.43 88888.00 2017-12-10 22:15:27.406 344 15530.64 347.27 53207.43 88888.00 2017-12-10 22:15:27.906 344 15530.63 347.28 53207.44 88888.00 2017-12-10 22:15:28.406 344 15530.63 347.31 53207.44 88888.00 2017-12-10 22:15:28.906 344 15530.65 347.33 53207.47 88888.00 2017-12-10 22:15:29.406 344 15530.63 347.28 53207.41 88888.00 2017-12-10 22:15:29.906 344 15530.68 347.28 53207.43 88888.00 2017-12-10 22:15:30.406 344 15530.68 347.29 53207.44 88888.00 2017-12-10 22:15:30.906 344 15530.64 347.30 53207.48 88888.00 2017-12-10 22:15:31.406 344 15530.63 347.36 53207.48 88888.00 2017-12-10 22:15:31.906 344 15530.65 347.38 53207.47 88888.00 2017-12-10 22:15:32.406 344 15530.63 347.36 53207.48 88888.00 2017-12-10 22:15:32.906 344 15530.61 347.33 53207.46 88888.00 2017-12-10 22:15:33.406 344 15530.59 347.33 53207.48 88888.00 2017-12-10 22:15:33.906 344 15530.60 347.34 53207.52 88888.00 2017-12-10 22:15:34.406 344 15530.60 347.33 53207.54 88888.00 2017-12-10 22:15:34.906 344 15530.57 347.35 53207.54 88888.00 2017-12-10 22:15:35.406 344 15530.60 347.34 53207.51 88888.00 2017-12-10 22:15:35.906 344 15530.60 347.37 53207.52 88888.00 2017-12-10 22:15:36.406 344 15530.61 347.39 53207.52 88888.00 2017-12-10 22:15:36.906 344 15530.61 347.42 53207.50 88888.00 2017-12-10 22:15:37.406 344 15530.66 347.44 53207.49 88888.00 2017-12-10 22:15:37.906 344 15530.68 347.44 53207.54 88888.00 2017-12-10 22:15:38.406 344 15530.60 347.47 53207.51 88888.00 2017-12-10 22:15:38.906 344 15530.62 347.45 53207.43 88888.00 2017-12-10 22:15:39.406 344 15530.65 347.46 53207.41 88888.00 2017-12-10 22:15:39.906 344 15530.65 347.48 53207.43 88888.00 2017-12-10 22:15:40.406 344 15530.60 347.42 53207.43 88888.00 2017-12-10 22:15:40.906 344 15530.64 347.45 53207.45 88888.00 2017-12-10 22:15:41.406 344 15530.62 347.52 53207.50 88888.00 2017-12-10 22:15:41.906 344 15530.60 347.54 53207.53 88888.00 2017-12-10 22:15:42.406 344 15530.57 347.55 53207.51 88888.00 2017-12-10 22:15:42.906 344 15530.61 347.50 53207.45 88888.00 2017-12-10 22:15:43.406 344 15530.62 347.53 53207.45 88888.00 2017-12-10 22:15:43.906 344 15530.61 347.59 53207.45 88888.00 2017-12-10 22:15:44.406 344 15530.62 347.54 53207.41 88888.00 2017-12-10 22:15:44.906 344 15530.63 347.53 53207.46 88888.00 2017-12-10 22:15:45.406 344 15530.62 347.59 53207.53 88888.00 2017-12-10 22:15:45.906 344 15530.62 347.61 53207.47 88888.00 2017-12-10 22:15:46.406 344 15530.68 347.63 53207.44 88888.00 2017-12-10 22:15:46.906 344 15530.68 347.64 53207.46 88888.00 2017-12-10 22:15:47.406 344 15530.65 347.64 53207.50 88888.00 2017-12-10 22:15:47.906 344 15530.60 347.61 53207.40 88888.00 2017-12-10 22:15:48.406 344 15530.61 347.61 53207.37 88888.00 2017-12-10 22:15:48.906 344 15530.59 347.59 53207.35 88888.00 2017-12-10 22:15:49.406 344 15530.56 347.60 53207.38 88888.00 2017-12-10 22:15:49.906 344 15530.56 347.61 53207.37 88888.00 2017-12-10 22:15:50.406 344 15530.60 347.63 53207.48 88888.00 2017-12-10 22:15:50.906 344 15530.60 347.66 53207.48 88888.00 2017-12-10 22:15:51.406 344 15530.54 347.68 53207.53 88888.00 2017-12-10 22:15:51.906 344 15530.57 347.69 53207.51 88888.00 2017-12-10 22:15:52.406 344 15530.59 347.69 53207.49 88888.00 2017-12-10 22:15:52.906 344 15530.61 347.72 53207.52 88888.00 2017-12-10 22:15:53.406 344 15530.61 347.77 53207.58 88888.00 2017-12-10 22:15:53.906 344 15530.57 347.78 53207.54 88888.00 2017-12-10 22:15:54.406 344 15530.59 347.76 53207.50 88888.00 2017-12-10 22:15:54.906 344 15530.57 347.72 53207.51 88888.00 2017-12-10 22:15:55.406 344 15530.57 347.69 53207.52 88888.00 2017-12-10 22:15:55.906 344 15530.61 347.72 53207.51 88888.00 2017-12-10 22:15:56.406 344 15530.61 347.77 53207.57 88888.00 2017-12-10 22:15:56.906 344 15530.55 347.76 53207.57 88888.00 2017-12-10 22:15:57.406 344 15530.48 347.78 53207.55 88888.00 2017-12-10 22:15:57.906 344 15530.48 347.77 53207.51 88888.00 2017-12-10 22:15:58.406 344 15530.51 347.71 53207.48 88888.00 2017-12-10 22:15:58.906 344 15530.51 347.78 53207.50 88888.00 2017-12-10 22:15:59.406 344 15530.51 347.81 53207.53 88888.00 2017-12-10 22:15:59.906 344 15530.54 347.79 53207.58 88888.00 2017-12-10 22:16:00.406 344 15530.55 347.81 53207.62 88888.00 2017-12-10 22:16:00.906 344 15530.55 347.83 53207.66 88888.00 2017-12-10 22:16:01.406 344 15530.55 347.85 53207.65 88888.00 2017-12-10 22:16:01.906 344 15530.60 347.85 53207.63 88888.00 2017-12-10 22:16:02.406 344 15530.61 347.81 53207.65 88888.00 2017-12-10 22:16:02.906 344 15530.57 347.80 53207.69 88888.00 2017-12-10 22:16:03.406 344 15530.55 347.86 53207.63 88888.00 2017-12-10 22:16:03.906 344 15530.55 347.89 53207.62 88888.00 2017-12-10 22:16:04.406 344 15530.55 347.90 53207.58 88888.00 2017-12-10 22:16:04.906 344 15530.57 347.90 53207.59 88888.00 2017-12-10 22:16:05.406 344 15530.56 347.89 53207.58 88888.00 2017-12-10 22:16:05.906 344 15530.54 347.91 53207.63 88888.00 2017-12-10 22:16:06.406 344 15530.57 347.89 53207.58 88888.00 2017-12-10 22:16:06.906 344 15530.55 347.81 53207.54 88888.00 2017-12-10 22:16:07.406 344 15530.56 347.79 53207.50 88888.00 2017-12-10 22:16:07.906 344 15530.54 347.80 53207.49 88888.00 2017-12-10 22:16:08.406 344 15530.56 347.80 53207.51 88888.00 2017-12-10 22:16:08.906 344 15530.61 347.80 53207.55 88888.00 2017-12-10 22:16:09.406 344 15530.59 347.80 53207.54 88888.00 2017-12-10 22:16:09.906 344 15530.54 347.78 53207.54 88888.00 2017-12-10 22:16:10.406 344 15530.59 347.77 53207.56 88888.00 2017-12-10 22:16:10.906 344 15530.59 347.80 53207.67 88888.00 2017-12-10 22:16:11.406 344 15530.54 347.79 53207.63 88888.00 2017-12-10 22:16:11.906 344 15530.62 347.78 53207.51 88888.00 2017-12-10 22:16:12.406 344 15530.64 347.73 53207.55 88888.00 2017-12-10 22:16:12.906 344 15530.59 347.65 53207.54 88888.00 2017-12-10 22:16:13.406 344 15530.59 347.63 53207.57 88888.00 2017-12-10 22:16:13.906 344 15530.55 347.66 53207.52 88888.00 2017-12-10 22:16:14.406 344 15530.59 347.64 53207.51 88888.00 2017-12-10 22:16:14.906 344 15530.60 347.63 53207.50 88888.00 2017-12-10 22:16:15.406 344 15530.60 347.55 53207.53 88888.00 2017-12-10 22:16:15.906 344 15530.56 347.55 53207.52 88888.00 2017-12-10 22:16:16.406 344 15530.57 347.53 53207.55 88888.00 2017-12-10 22:16:16.906 344 15530.56 347.48 53207.55 88888.00 2017-12-10 22:16:17.406 344 15530.56 347.45 53207.61 88888.00 2017-12-10 22:16:17.906 344 15530.60 347.44 53207.61 88888.00 2017-12-10 22:16:18.406 344 15530.65 347.43 53207.58 88888.00 2017-12-10 22:16:18.906 344 15530.69 347.38 53207.55 88888.00 2017-12-10 22:16:19.406 344 15530.70 347.35 53207.61 88888.00 2017-12-10 22:16:19.906 344 15530.72 347.30 53207.63 88888.00 2017-12-10 22:16:20.406 344 15530.75 347.31 53207.64 88888.00 2017-12-10 22:16:20.906 344 15530.73 347.28 53207.61 88888.00 2017-12-10 22:16:21.406 344 15530.77 347.29 53207.56 88888.00 2017-12-10 22:16:21.906 344 15530.71 347.27 53207.59 88888.00 2017-12-10 22:16:22.406 344 15530.72 347.24 53207.54 88888.00 2017-12-10 22:16:22.906 344 15530.75 347.17 53207.50 88888.00 2017-12-10 22:16:23.406 344 15530.73 347.19 53207.55 88888.00 2017-12-10 22:16:23.906 344 15530.75 347.19 53207.52 88888.00 2017-12-10 22:16:24.406 344 15530.80 347.20 53207.49 88888.00 2017-12-10 22:16:24.906 344 15530.79 347.12 53207.50 88888.00 2017-12-10 22:16:25.406 344 15530.83 347.05 53207.50 88888.00 2017-12-10 22:16:25.906 344 15530.82 347.04 53207.47 88888.00 2017-12-10 22:16:26.406 344 15530.87 347.05 53207.51 88888.00 2017-12-10 22:16:26.906 344 15530.83 347.04 53207.53 88888.00 2017-12-10 22:16:27.406 344 15530.82 347.01 53207.57 88888.00 2017-12-10 22:16:27.906 344 15530.84 346.99 53207.54 88888.00 2017-12-10 22:16:28.406 344 15530.87 346.95 53207.51 88888.00 2017-12-10 22:16:28.906 344 15530.86 346.96 53207.49 88888.00 2017-12-10 22:16:29.406 344 15530.81 346.96 53207.45 88888.00 2017-12-10 22:16:29.906 344 15530.80 346.96 53207.47 88888.00 2017-12-10 22:16:30.406 344 15530.81 346.94 53207.44 88888.00 2017-12-10 22:16:30.906 344 15530.87 346.93 53207.38 88888.00 2017-12-10 22:16:31.406 344 15530.79 346.96 53207.44 88888.00 2017-12-10 22:16:31.906 344 15530.77 346.94 53207.46 88888.00 2017-12-10 22:16:32.406 344 15530.81 346.90 53207.43 88888.00 2017-12-10 22:16:32.906 344 15530.80 346.84 53207.37 88888.00 2017-12-10 22:16:33.406 344 15530.81 346.81 53207.38 88888.00 2017-12-10 22:16:33.906 344 15530.86 346.79 53207.40 88888.00 2017-12-10 22:16:34.406 344 15530.84 346.83 53207.40 88888.00 2017-12-10 22:16:34.906 344 15530.81 346.81 53207.36 88888.00 2017-12-10 22:16:35.406 344 15530.81 346.77 53207.35 88888.00 2017-12-10 22:16:35.906 344 15530.87 346.78 53207.44 88888.00 2017-12-10 22:16:36.406 344 15530.91 346.78 53207.42 88888.00 2017-12-10 22:16:36.906 344 15530.90 346.77 53207.47 88888.00 2017-12-10 22:16:37.406 344 15530.81 346.75 53207.49 88888.00 2017-12-10 22:16:37.906 344 15530.82 346.76 53207.53 88888.00 2017-12-10 22:16:38.406 344 15530.82 346.74 53207.54 88888.00 2017-12-10 22:16:38.906 344 15530.87 346.73 53207.51 88888.00 2017-12-10 22:16:39.406 344 15530.84 346.73 53207.46 88888.00 2017-12-10 22:16:39.906 344 15530.89 346.77 53207.49 88888.00 2017-12-10 22:16:40.406 344 15530.90 346.77 53207.53 88888.00 2017-12-10 22:16:40.906 344 15530.90 346.78 53207.52 88888.00 2017-12-10 22:16:41.406 344 15530.86 346.76 53207.47 88888.00 2017-12-10 22:16:41.906 344 15530.84 346.81 53207.43 88888.00 2017-12-10 22:16:42.406 344 15530.84 346.84 53207.43 88888.00 2017-12-10 22:16:42.906 344 15530.86 346.85 53207.48 88888.00 2017-12-10 22:16:43.406 344 15530.89 346.85 53207.44 88888.00 2017-12-10 22:16:43.906 344 15530.95 346.84 53207.37 88888.00 2017-12-10 22:16:44.406 344 15530.95 346.83 53207.38 88888.00 2017-12-10 22:16:44.906 344 15530.92 346.84 53207.40 88888.00 2017-12-10 22:16:45.406 344 15530.87 346.83 53207.42 88888.00 2017-12-10 22:16:45.906 344 15530.84 346.81 53207.43 88888.00 2017-12-10 22:16:46.406 344 15530.81 346.79 53207.53 88888.00 2017-12-10 22:16:46.906 344 15530.87 346.83 53207.51 88888.00 2017-12-10 22:16:47.406 344 15530.86 346.85 53207.50 88888.00 2017-12-10 22:16:47.906 344 15530.87 346.83 53207.49 88888.00 2017-12-10 22:16:48.406 344 15530.88 346.84 53207.50 88888.00 2017-12-10 22:16:48.906 344 15530.92 346.83 53207.51 88888.00 2017-12-10 22:16:49.406 344 15530.88 346.84 53207.47 88888.00 2017-12-10 22:16:49.906 344 15530.88 346.84 53207.50 88888.00 2017-12-10 22:16:50.406 344 15530.88 346.86 53207.51 88888.00 2017-12-10 22:16:50.906 344 15530.90 346.85 53207.50 88888.00 2017-12-10 22:16:51.406 344 15530.89 346.81 53207.50 88888.00 2017-12-10 22:16:51.906 344 15530.86 346.82 53207.54 88888.00 2017-12-10 22:16:52.406 344 15530.89 346.85 53207.56 88888.00 2017-12-10 22:16:52.906 344 15530.92 346.88 53207.59 88888.00 2017-12-10 22:16:53.406 344 15530.90 346.87 53207.56 88888.00 2017-12-10 22:16:53.906 344 15530.84 346.86 53207.54 88888.00 2017-12-10 22:16:54.406 344 15530.79 346.88 53207.52 88888.00 2017-12-10 22:16:54.906 344 15530.75 346.92 53207.51 88888.00 2017-12-10 22:16:55.406 344 15530.78 346.96 53207.51 88888.00 2017-12-10 22:16:55.906 344 15530.81 346.95 53207.55 88888.00 2017-12-10 22:16:56.406 344 15530.89 346.92 53207.64 88888.00 2017-12-10 22:16:56.906 344 15530.84 346.94 53207.65 88888.00 2017-12-10 22:16:57.406 344 15530.83 346.96 53207.64 88888.00 2017-12-10 22:16:57.906 344 15530.80 346.98 53207.65 88888.00 2017-12-10 22:16:58.406 344 15530.82 346.96 53207.68 88888.00 2017-12-10 22:16:58.906 344 15530.86 346.95 53207.65 88888.00 2017-12-10 22:16:59.406 344 15530.83 347.00 53207.65 88888.00 2017-12-10 22:16:59.906 344 15530.84 347.03 53207.75 88888.00 2017-12-10 22:17:00.406 344 15530.81 347.01 53207.71 88888.00 2017-12-10 22:17:00.906 344 15530.84 347.05 53207.71 88888.00 2017-12-10 22:17:01.406 344 15530.83 347.09 53207.72 88888.00 2017-12-10 22:17:01.906 344 15530.84 347.09 53207.69 88888.00 2017-12-10 22:17:02.406 344 15530.86 347.11 53207.73 88888.00 2017-12-10 22:17:02.906 344 15530.80 347.12 53207.71 88888.00 2017-12-10 22:17:03.406 344 15530.79 347.16 53207.70 88888.00 2017-12-10 22:17:03.906 344 15530.81 347.17 53207.71 88888.00 2017-12-10 22:17:04.406 344 15530.82 347.18 53207.72 88888.00 2017-12-10 22:17:04.906 344 15530.74 347.21 53207.73 88888.00 2017-12-10 22:17:05.406 344 15530.71 347.18 53207.82 88888.00 2017-12-10 22:17:05.906 344 15530.72 347.14 53207.88 88888.00 2017-12-10 22:17:06.406 344 15530.74 347.16 53207.87 88888.00 2017-12-10 22:17:06.906 344 15530.73 347.18 53207.87 88888.00 2017-12-10 22:17:07.406 344 15530.71 347.20 53207.83 88888.00 2017-12-10 22:17:07.906 344 15530.70 347.21 53207.87 88888.00 2017-12-10 22:17:08.406 344 15530.70 347.26 53207.86 88888.00 2017-12-10 22:17:08.906 344 15530.65 347.26 53207.84 88888.00 2017-12-10 22:17:09.406 344 15530.62 347.28 53207.84 88888.00 2017-12-10 22:17:09.906 344 15530.64 347.34 53207.81 88888.00 2017-12-10 22:17:10.406 344 15530.64 347.35 53207.81 88888.00 2017-12-10 22:17:10.906 344 15530.71 347.34 53207.84 88888.00 2017-12-10 22:17:11.406 344 15530.72 347.33 53207.85 88888.00 2017-12-10 22:17:11.906 344 15530.70 347.29 53207.83 88888.00 2017-12-10 22:17:12.406 344 15530.68 347.30 53207.77 88888.00 2017-12-10 22:17:12.906 344 15530.70 347.31 53207.71 88888.00 2017-12-10 22:17:13.406 344 15530.69 347.33 53207.68 88888.00 2017-12-10 22:17:13.906 344 15530.73 347.33 53207.69 88888.00 2017-12-10 22:17:14.406 344 15530.71 347.37 53207.72 88888.00 2017-12-10 22:17:14.906 344 15530.66 347.44 53207.76 88888.00 2017-12-10 22:17:15.406 344 15530.70 347.44 53207.84 88888.00 2017-12-10 22:17:15.906 344 15530.70 347.46 53207.87 88888.00 2017-12-10 22:17:16.406 344 15530.64 347.44 53207.89 88888.00 2017-12-10 22:17:16.906 344 15530.63 347.46 53207.87 88888.00 2017-12-10 22:17:17.406 344 15530.65 347.46 53207.84 88888.00 2017-12-10 22:17:17.906 344 15530.63 347.54 53207.81 88888.00 2017-12-10 22:17:18.406 344 15530.62 347.61 53207.82 88888.00 2017-12-10 22:17:18.906 344 15530.62 347.62 53207.75 88888.00 2017-12-10 22:17:19.406 344 15530.65 347.55 53207.75 88888.00 2017-12-10 22:17:19.906 344 15530.68 347.56 53207.85 88888.00 2017-12-10 22:17:20.406 344 15530.70 347.61 53207.85 88888.00 2017-12-10 22:17:20.906 344 15530.72 347.61 53207.82 88888.00 2017-12-10 22:17:21.406 344 15530.69 347.57 53207.79 88888.00 2017-12-10 22:17:21.906 344 15530.64 347.56 53207.74 88888.00 2017-12-10 22:17:22.406 344 15530.60 347.57 53207.68 88888.00 2017-12-10 22:17:22.906 344 15530.62 347.61 53207.70 88888.00 2017-12-10 22:17:23.406 344 15530.61 347.56 53207.74 88888.00 2017-12-10 22:17:23.906 344 15530.62 347.62 53207.74 88888.00 2017-12-10 22:17:24.406 344 15530.66 347.65 53207.78 88888.00 2017-12-10 22:17:24.906 344 15530.69 347.66 53207.75 88888.00 2017-12-10 22:17:25.406 344 15530.65 347.69 53207.77 88888.00 2017-12-10 22:17:25.906 344 15530.65 347.64 53207.78 88888.00 2017-12-10 22:17:26.406 344 15530.68 347.66 53207.76 88888.00 2017-12-10 22:17:26.906 344 15530.70 347.66 53207.82 88888.00 2017-12-10 22:17:27.406 344 15530.75 347.64 53207.77 88888.00 2017-12-10 22:17:27.906 344 15530.75 347.63 53207.75 88888.00 2017-12-10 22:17:28.406 344 15530.66 347.65 53207.82 88888.00 2017-12-10 22:17:28.906 344 15530.62 347.68 53207.76 88888.00 2017-12-10 22:17:29.406 344 15530.64 347.68 53207.76 88888.00 2017-12-10 22:17:29.906 344 15530.62 347.65 53207.83 88888.00 2017-12-10 22:17:30.406 344 15530.60 347.66 53207.83 88888.00 2017-12-10 22:17:30.906 344 15530.61 347.63 53207.82 88888.00 2017-12-10 22:17:31.406 344 15530.66 347.66 53207.79 88888.00 2017-12-10 22:17:31.906 344 15530.72 347.68 53207.72 88888.00 2017-12-10 22:17:32.406 344 15530.70 347.66 53207.78 88888.00 2017-12-10 22:17:32.906 344 15530.65 347.73 53207.81 88888.00 2017-12-10 22:17:33.406 344 15530.69 347.74 53207.83 88888.00 2017-12-10 22:17:33.906 344 15530.68 347.79 53207.86 88888.00 2017-12-10 22:17:34.406 344 15530.64 347.78 53207.89 88888.00 2017-12-10 22:17:34.906 344 15530.64 347.77 53207.90 88888.00 2017-12-10 22:17:35.406 344 15530.69 347.78 53207.93 88888.00 2017-12-10 22:17:35.906 344 15530.71 347.78 53207.97 88888.00 2017-12-10 22:17:36.406 344 15530.66 347.74 53207.93 88888.00 2017-12-10 22:17:36.906 344 15530.66 347.72 53207.86 88888.00 2017-12-10 22:17:37.406 344 15530.68 347.74 53207.86 88888.00 2017-12-10 22:17:37.906 344 15530.66 347.74 53207.90 88888.00 2017-12-10 22:17:38.406 344 15530.66 347.71 53207.90 88888.00 2017-12-10 22:17:38.906 344 15530.71 347.72 53207.84 88888.00 2017-12-10 22:17:39.406 344 15530.70 347.77 53207.87 88888.00 2017-12-10 22:17:39.906 344 15530.71 347.78 53207.87 88888.00 2017-12-10 22:17:40.406 344 15530.77 347.83 53207.86 88888.00 2017-12-10 22:17:40.906 344 15530.78 347.83 53207.87 88888.00 2017-12-10 22:17:41.406 344 15530.72 347.80 53207.83 88888.00 2017-12-10 22:17:41.906 344 15530.77 347.78 53207.76 88888.00 2017-12-10 22:17:42.406 344 15530.80 347.77 53207.79 88888.00 2017-12-10 22:17:42.906 344 15530.78 347.74 53207.87 88888.00 2017-12-10 22:17:43.406 344 15530.75 347.77 53207.88 88888.00 2017-12-10 22:17:43.906 344 15530.77 347.79 53207.91 88888.00 2017-12-10 22:17:44.406 344 15530.72 347.80 53207.90 88888.00 2017-12-10 22:17:44.906 344 15530.72 347.80 53207.89 88888.00 2017-12-10 22:17:45.406 344 15530.72 347.81 53207.91 88888.00 2017-12-10 22:17:45.906 344 15530.72 347.81 53207.94 88888.00 2017-12-10 22:17:46.406 344 15530.73 347.80 53207.96 88888.00 2017-12-10 22:17:46.906 344 15530.75 347.82 53207.94 88888.00 2017-12-10 22:17:47.406 344 15530.69 347.85 53207.93 88888.00 2017-12-10 22:17:47.906 344 15530.72 347.80 53207.88 88888.00 2017-12-10 22:17:48.406 344 15530.72 347.79 53207.92 88888.00 2017-12-10 22:17:48.906 344 15530.69 347.82 53207.94 88888.00 2017-12-10 22:17:49.406 344 15530.69 347.83 53207.95 88888.00 2017-12-10 22:17:49.906 344 15530.70 347.81 53207.96 88888.00 2017-12-10 22:17:50.406 344 15530.68 347.81 53207.99 88888.00 2017-12-10 22:17:50.906 344 15530.62 347.83 53208.02 88888.00 2017-12-10 22:17:51.406 344 15530.60 347.85 53208.04 88888.00 2017-12-10 22:17:51.906 344 15530.62 347.86 53208.06 88888.00 2017-12-10 22:17:52.406 344 15530.64 347.86 53208.14 88888.00 2017-12-10 22:17:52.906 344 15530.64 347.83 53208.17 88888.00 2017-12-10 22:17:53.406 344 15530.62 347.86 53208.19 88888.00 2017-12-10 22:17:53.906 344 15530.57 347.83 53208.22 88888.00 2017-12-10 22:17:54.406 344 15530.53 347.80 53208.26 88888.00 2017-12-10 22:17:54.906 344 15530.52 347.83 53208.26 88888.00 2017-12-10 22:17:55.406 344 15530.56 347.85 53208.23 88888.00 2017-12-10 22:17:55.906 344 15530.54 347.88 53208.19 88888.00 2017-12-10 22:17:56.406 344 15530.54 347.89 53208.11 88888.00 2017-12-10 22:17:56.906 344 15530.53 347.85 53208.13 88888.00 2017-12-10 22:17:57.406 344 15530.48 347.82 53208.16 88888.00 2017-12-10 22:17:57.906 344 15530.46 347.80 53208.12 88888.00 2017-12-10 22:17:58.406 344 15530.53 347.85 53208.14 88888.00 2017-12-10 22:17:58.906 344 15530.48 347.82 53208.17 88888.00 2017-12-10 22:17:59.406 344 15530.44 347.82 53208.14 88888.00 2017-12-10 22:17:59.906 344 15530.39 347.83 53208.11 88888.00 2017-12-10 22:18:00.406 344 15530.39 347.87 53208.10 88888.00 2017-12-10 22:18:00.906 344 15530.35 347.86 53208.13 88888.00 2017-12-10 22:18:01.406 344 15530.29 347.83 53208.15 88888.00 2017-12-10 22:18:01.906 344 15530.36 347.82 53208.21 88888.00 2017-12-10 22:18:02.406 344 15530.28 347.86 53208.17 88888.00 2017-12-10 22:18:02.906 344 15530.24 347.86 53208.21 88888.00 2017-12-10 22:18:03.406 344 15530.27 347.86 53208.23 88888.00 2017-12-10 22:18:03.906 344 15530.27 347.82 53208.31 88888.00 2017-12-10 22:18:04.406 344 15530.25 347.80 53208.34 88888.00 2017-12-10 22:18:04.906 344 15530.20 347.79 53208.35 88888.00 2017-12-10 22:18:05.406 344 15530.15 347.80 53208.33 88888.00 2017-12-10 22:18:05.906 344 15530.11 347.79 53208.25 88888.00 2017-12-10 22:18:06.406 344 15530.09 347.80 53208.29 88888.00 2017-12-10 22:18:06.906 344 15530.07 347.79 53208.26 88888.00 2017-12-10 22:18:07.406 344 15530.05 347.79 53208.27 88888.00 2017-12-10 22:18:07.906 344 15529.98 347.77 53208.27 88888.00 2017-12-10 22:18:08.406 344 15529.91 347.76 53208.24 88888.00 2017-12-10 22:18:08.906 344 15529.88 347.78 53208.24 88888.00 2017-12-10 22:18:09.406 344 15529.85 347.79 53208.26 88888.00 2017-12-10 22:18:09.906 344 15529.87 347.79 53208.21 88888.00 2017-12-10 22:18:10.406 344 15529.91 347.72 53208.18 88888.00 2017-12-10 22:18:10.906 344 15529.92 347.80 53208.19 88888.00 2017-12-10 22:18:11.406 344 15529.83 347.80 53208.24 88888.00 2017-12-10 22:18:11.906 344 15529.78 347.80 53208.32 88888.00 2017-12-10 22:18:12.406 344 15529.80 347.80 53208.35 88888.00 2017-12-10 22:18:12.906 344 15529.81 347.80 53208.31 88888.00 2017-12-10 22:18:13.406 344 15529.78 347.81 53208.32 88888.00 2017-12-10 22:18:13.906 344 15529.78 347.80 53208.25 88888.00 2017-12-10 22:18:14.406 344 15529.79 347.81 53208.24 88888.00 2017-12-10 22:18:14.906 344 15529.80 347.79 53208.28 88888.00 2017-12-10 22:18:15.406 344 15529.75 347.80 53208.33 88888.00 2017-12-10 22:18:15.906 344 15529.72 347.81 53208.38 88888.00 2017-12-10 22:18:16.406 344 15529.71 347.83 53208.38 88888.00 2017-12-10 22:18:16.906 344 15529.70 347.87 53208.38 88888.00 2017-12-10 22:18:17.406 344 15529.69 347.90 53208.35 88888.00 2017-12-10 22:18:17.906 344 15529.69 347.90 53208.24 88888.00 2017-12-10 22:18:18.406 344 15529.61 347.88 53208.18 88888.00 2017-12-10 22:18:18.906 344 15529.60 347.86 53208.24 88888.00 2017-12-10 22:18:19.406 344 15529.63 347.83 53208.27 88888.00 2017-12-10 22:18:19.906 344 15529.67 347.89 53208.27 88888.00 2017-12-10 22:18:20.406 344 15529.69 347.88 53208.28 88888.00 2017-12-10 22:18:20.906 344 15529.70 347.86 53208.24 88888.00 2017-12-10 22:18:21.406 344 15529.72 347.86 53208.21 88888.00 2017-12-10 22:18:21.906 344 15529.70 347.89 53208.22 88888.00 2017-12-10 22:18:22.406 344 15529.75 347.91 53208.25 88888.00 2017-12-10 22:18:22.906 344 15529.65 347.91 53208.24 88888.00 2017-12-10 22:18:23.406 344 15529.61 347.92 53208.21 88888.00 2017-12-10 22:18:23.906 344 15529.65 347.96 53208.22 88888.00 2017-12-10 22:18:24.406 344 15529.64 347.90 53208.21 88888.00 2017-12-10 22:18:24.906 344 15529.57 347.92 53208.12 88888.00 2017-12-10 22:18:25.406 344 15529.60 347.91 53208.10 88888.00 2017-12-10 22:18:25.906 344 15529.64 347.90 53208.14 88888.00 2017-12-10 22:18:26.406 344 15529.64 347.91 53208.12 88888.00 2017-12-10 22:18:26.906 344 15529.60 347.88 53208.07 88888.00 2017-12-10 22:18:27.407 344 15529.61 347.88 53207.97 88888.00 2017-12-10 22:18:27.907 344 15529.61 347.90 53207.95 88888.00 2017-12-10 22:18:28.407 344 15529.63 347.90 53207.97 88888.00 2017-12-10 22:18:28.907 344 15529.58 347.91 53208.02 88888.00 2017-12-10 22:18:29.407 344 15529.56 347.92 53208.09 88888.00 2017-12-10 22:18:29.907 344 15529.55 347.90 53208.15 88888.00 2017-12-10 22:18:30.407 344 15529.53 347.91 53208.10 88888.00 2017-12-10 22:18:30.907 344 15529.55 347.91 53208.01 88888.00 2017-12-10 22:18:31.407 344 15529.57 347.94 53207.94 88888.00 2017-12-10 22:18:31.907 344 15529.49 347.98 53207.94 88888.00 2017-12-10 22:18:32.407 344 15529.42 347.99 53207.96 88888.00 2017-12-10 22:18:32.907 344 15529.42 347.98 53207.91 88888.00 2017-12-10 22:18:33.407 344 15529.46 347.96 53207.81 88888.00 2017-12-10 22:18:33.907 344 15529.46 347.97 53207.82 88888.00 2017-12-10 22:18:34.407 344 15529.42 347.97 53207.79 88888.00 2017-12-10 22:18:34.907 344 15529.38 347.90 53207.72 88888.00 2017-12-10 22:18:35.407 344 15529.42 347.80 53207.68 88888.00 2017-12-10 22:18:35.907 344 15529.44 347.74 53207.71 88888.00 2017-12-10 22:18:36.407 344 15529.47 347.65 53207.64 88888.00 2017-12-10 22:18:36.907 344 15529.53 347.57 53207.55 88888.00 2017-12-10 22:18:37.407 344 15529.61 347.50 53207.54 88888.00 2017-12-10 22:18:37.907 344 15529.71 347.52 53207.55 88888.00 2017-12-10 22:18:38.407 344 15529.81 347.55 53207.53 88888.00 2017-12-10 22:18:38.907 344 15529.85 347.59 53207.62 88888.00 2017-12-10 22:18:39.407 344 15529.92 347.62 53207.66 88888.00 2017-12-10 22:18:39.907 344 15529.91 347.64 53207.69 88888.00 2017-12-10 22:18:40.407 344 15529.88 347.64 53207.69 88888.00 2017-12-10 22:18:40.907 344 15529.76 347.68 53207.64 88888.00 2017-12-10 22:18:41.407 344 15529.70 347.71 53207.57 88888.00 2017-12-10 22:18:41.907 344 15529.65 347.73 53207.49 88888.00 2017-12-10 22:18:42.407 344 15529.63 347.72 53207.51 88888.00 2017-12-10 22:18:42.907 344 15529.57 347.72 53207.47 88888.00 2017-12-10 22:18:43.407 344 15529.60 347.73 53207.34 88888.00 2017-12-10 22:18:43.907 344 15529.54 347.66 53207.28 88888.00 2017-12-10 22:18:44.407 344 15529.52 347.57 53207.11 88888.00 2017-12-10 22:18:44.907 344 15529.52 347.48 53206.84 88888.00 2017-12-10 22:18:45.407 344 15529.54 347.38 53206.58 88888.00 2017-12-10 22:18:45.907 344 15529.62 347.28 53206.30 88888.00 2017-12-10 22:18:46.407 344 15529.87 347.24 53205.96 88888.00 2017-12-10 22:18:46.907 344 15530.19 347.28 53205.72 88888.00 2017-12-10 22:18:47.407 344 15530.55 347.51 53205.52 88888.00 2017-12-10 22:18:47.907 344 15530.82 347.98 53205.52 88888.00 2017-12-10 22:18:48.407 344 15530.87 348.48 53205.69 88888.00 2017-12-10 22:18:48.907 344 15530.65 348.82 53206.02 88888.00 2017-12-10 22:18:49.407 344 15530.37 348.93 53206.42 88888.00 2017-12-10 22:18:49.907 344 15530.12 348.93 53206.80 88888.00 2017-12-10 22:18:50.407 344 15529.93 348.82 53207.07 88888.00 2017-12-10 22:18:50.907 344 15529.88 348.67 53207.29 88888.00 2017-12-10 22:18:51.407 344 15529.84 348.52 53207.46 88888.00 2017-12-10 22:18:51.907 344 15529.83 348.40 53207.61 88888.00 2017-12-10 22:18:52.407 344 15529.89 348.28 53207.72 88888.00 2017-12-10 22:18:52.907 344 15529.90 348.20 53207.87 88888.00 2017-12-10 22:18:53.407 344 15529.90 348.16 53207.96 88888.00 2017-12-10 22:18:53.907 344 15529.91 348.14 53207.93 88888.00 2017-12-10 22:18:54.407 344 15529.92 348.09 53207.95 88888.00 2017-12-10 22:18:54.907 344 15529.88 348.07 53207.97 88888.00 2017-12-10 22:18:55.407 344 15529.89 348.11 53207.91 88888.00 2017-12-10 22:18:55.907 344 15529.90 348.07 53207.86 88888.00 2017-12-10 22:18:56.407 344 15529.88 348.07 53207.93 88888.00 2017-12-10 22:18:56.907 344 15529.91 348.12 53207.95 88888.00 2017-12-10 22:18:57.407 344 15529.96 348.13 53207.94 88888.00 2017-12-10 22:18:57.907 344 15529.98 348.09 53208.01 88888.00 2017-12-10 22:18:58.407 344 15530.05 348.07 53207.95 88888.00 2017-12-10 22:18:58.907 344 15530.02 348.05 53207.93 88888.00 2017-12-10 22:18:59.407 344 15529.99 348.07 53207.98 88888.00 2017-12-10 22:18:59.907 344 15529.96 348.09 53208.01 88888.00 2017-12-10 22:19:00.407 344 15529.97 348.08 53208.01 88888.00 2017-12-10 22:19:00.907 344 15529.99 348.07 53208.03 88888.00 2017-12-10 22:19:01.407 344 15529.98 348.04 53207.98 88888.00 2017-12-10 22:19:01.907 344 15529.98 348.00 53207.98 88888.00 2017-12-10 22:19:02.407 344 15530.02 347.98 53208.01 88888.00 2017-12-10 22:19:02.907 344 15530.03 347.97 53207.96 88888.00 2017-12-10 22:19:03.407 344 15530.06 347.98 53207.95 88888.00 2017-12-10 22:19:03.907 344 15530.01 347.99 53207.97 88888.00 2017-12-10 22:19:04.407 344 15530.03 348.03 53207.95 88888.00 2017-12-10 22:19:04.907 344 15530.01 348.06 53207.93 88888.00 2017-12-10 22:19:05.407 344 15530.01 348.00 53207.92 88888.00 2017-12-10 22:19:05.907 344 15530.06 347.98 53207.94 88888.00 2017-12-10 22:19:06.407 344 15530.06 347.96 53208.02 88888.00 2017-12-10 22:19:06.907 344 15530.06 347.98 53208.12 88888.00 2017-12-10 22:19:07.407 344 15530.12 347.99 53208.14 88888.00 2017-12-10 22:19:07.907 344 15530.15 348.00 53208.12 88888.00 2017-12-10 22:19:08.407 344 15530.12 348.00 53208.11 88888.00 2017-12-10 22:19:08.907 344 15530.08 347.98 53208.12 88888.00 2017-12-10 22:19:09.407 344 15530.03 347.98 53208.14 88888.00 2017-12-10 22:19:09.907 344 15530.03 347.99 53208.11 88888.00 2017-12-10 22:19:10.407 344 15530.06 347.98 53208.09 88888.00 2017-12-10 22:19:10.907 344 15530.10 347.94 53208.05 88888.00 2017-12-10 22:19:11.407 344 15530.06 347.94 53208.04 88888.00 2017-12-10 22:19:11.907 344 15530.05 347.95 53208.01 88888.00 2017-12-10 22:19:12.407 344 15530.02 347.95 53208.07 88888.00 2017-12-10 22:19:12.907 344 15530.02 347.96 53208.08 88888.00 2017-12-10 22:19:13.407 344 15530.01 347.94 53208.07 88888.00 2017-12-10 22:19:13.907 344 15529.98 347.92 53207.99 88888.00 2017-12-10 22:19:14.407 344 15529.99 347.91 53208.02 88888.00 2017-12-10 22:19:14.907 344 15529.99 347.90 53208.02 88888.00 2017-12-10 22:19:15.407 344 15529.99 347.89 53208.06 88888.00 2017-12-10 22:19:15.907 344 15529.92 347.89 53208.16 88888.00 2017-12-10 22:19:16.407 344 15529.97 347.87 53208.18 88888.00 2017-12-10 22:19:16.907 344 15529.94 347.83 53208.13 88888.00 2017-12-10 22:19:17.407 344 15529.92 347.85 53208.17 88888.00 2017-12-10 22:19:17.907 344 15529.92 347.86 53208.15 88888.00 2017-12-10 22:19:18.407 344 15529.93 347.85 53208.17 88888.00 2017-12-10 22:19:18.907 344 15529.89 347.81 53208.16 88888.00 2017-12-10 22:19:19.407 344 15529.85 347.78 53208.15 88888.00 2017-12-10 22:19:19.907 344 15529.89 347.77 53208.15 88888.00 2017-12-10 22:19:20.407 344 15529.93 347.78 53208.15 88888.00 2017-12-10 22:19:20.907 344 15529.91 347.79 53208.14 88888.00 2017-12-10 22:19:21.407 344 15529.91 347.77 53208.10 88888.00 2017-12-10 22:19:21.907 344 15529.89 347.78 53208.13 88888.00 2017-12-10 22:19:22.407 344 15529.88 347.80 53208.13 88888.00 2017-12-10 22:19:22.907 344 15529.92 347.79 53208.07 88888.00 2017-12-10 22:19:23.407 344 15529.90 347.73 53208.08 88888.00 2017-12-10 22:19:23.907 344 15529.89 347.72 53208.13 88888.00 2017-12-10 22:19:24.407 344 15529.94 347.71 53208.14 88888.00 2017-12-10 22:19:24.907 344 15529.90 347.71 53208.13 88888.00 2017-12-10 22:19:25.407 344 15529.85 347.71 53208.14 88888.00 2017-12-10 22:19:25.907 344 15529.85 347.70 53208.10 88888.00 2017-12-10 22:19:26.407 344 15529.89 347.64 53208.09 88888.00 2017-12-10 22:19:26.907 344 15529.89 347.64 53208.07 88888.00 2017-12-10 22:19:27.407 344 15529.89 347.64 53208.05 88888.00 2017-12-10 22:19:27.907 344 15529.88 347.62 53208.04 88888.00 2017-12-10 22:19:28.407 344 15529.84 347.64 53208.06 88888.00 2017-12-10 22:19:28.907 344 15529.85 347.65 53208.12 88888.00 2017-12-10 22:19:29.407 344 15529.91 347.61 53208.12 88888.00 2017-12-10 22:19:29.907 344 15529.97 347.55 53208.11 88888.00 2017-12-10 22:19:30.407 344 15529.97 347.54 53208.06 88888.00 2017-12-10 22:19:30.907 344 15529.91 347.56 53208.08 88888.00 2017-12-10 22:19:31.407 344 15529.91 347.56 53208.12 88888.00 2017-12-10 22:19:31.907 344 15529.94 347.56 53208.13 88888.00 2017-12-10 22:19:32.407 344 15529.92 347.51 53208.07 88888.00 2017-12-10 22:19:32.907 344 15529.97 347.51 53208.06 88888.00 2017-12-10 22:19:33.407 344 15529.97 347.53 53208.06 88888.00 2017-12-10 22:19:33.907 344 15529.91 347.48 53208.07 88888.00 2017-12-10 22:19:34.407 344 15529.93 347.47 53208.08 88888.00 2017-12-10 22:19:34.907 344 15530.01 347.48 53208.11 88888.00 2017-12-10 22:19:35.407 344 15530.00 347.45 53208.11 88888.00 2017-12-10 22:19:35.907 344 15529.97 347.40 53208.12 88888.00 2017-12-10 22:19:36.407 344 15529.98 347.44 53208.10 88888.00 2017-12-10 22:19:36.907 344 15529.90 347.40 53208.06 88888.00 2017-12-10 22:19:37.407 344 15529.93 347.39 53208.02 88888.00 2017-12-10 22:19:37.907 344 15530.00 347.37 53208.02 88888.00 2017-12-10 22:19:38.407 344 15529.98 347.38 53208.02 88888.00 2017-12-10 22:19:38.907 344 15529.99 347.36 53207.93 88888.00 2017-12-10 22:19:39.407 344 15529.99 347.37 53207.92 88888.00 2017-12-10 22:19:39.907 344 15529.96 347.37 53207.93 88888.00 2017-12-10 22:19:40.407 344 15529.99 347.35 53207.88 88888.00 2017-12-10 22:19:40.907 344 15530.03 347.35 53207.86 88888.00 2017-12-10 22:19:41.407 344 15530.06 347.33 53207.79 88888.00 2017-12-10 22:19:41.907 344 15530.07 347.30 53207.75 88888.00 2017-12-10 22:19:42.407 344 15530.03 347.35 53207.77 88888.00 2017-12-10 22:19:42.907 344 15530.07 347.34 53207.76 88888.00 2017-12-10 22:19:43.407 344 15530.11 347.30 53207.76 88888.00 2017-12-10 22:19:43.907 344 15530.15 347.30 53207.82 88888.00 2017-12-10 22:19:44.407 344 15530.14 347.30 53207.84 88888.00 2017-12-10 22:19:44.907 344 15530.15 347.30 53207.84 88888.00 2017-12-10 22:19:45.407 344 15530.11 347.26 53207.84 88888.00 2017-12-10 22:19:45.907 344 15530.11 347.26 53207.84 88888.00 2017-12-10 22:19:46.407 344 15530.17 347.24 53207.87 88888.00 2017-12-10 22:19:46.907 344 15530.18 347.24 53207.87 88888.00 2017-12-10 22:19:47.407 344 15530.16 347.22 53207.87 88888.00 2017-12-10 22:19:47.907 344 15530.18 347.24 53207.85 88888.00 2017-12-10 22:19:48.407 344 15530.18 347.25 53207.82 88888.00 2017-12-10 22:19:48.907 344 15530.23 347.25 53207.78 88888.00 2017-12-10 22:19:49.407 344 15530.26 347.25 53207.79 88888.00 2017-12-10 22:19:49.907 344 15530.21 347.24 53207.76 88888.00 2017-12-10 22:19:50.407 344 15530.25 347.26 53207.72 88888.00 2017-12-10 22:19:50.907 344 15530.26 347.27 53207.71 88888.00 2017-12-10 22:19:51.407 344 15530.27 347.27 53207.70 88888.00 2017-12-10 22:19:51.907 344 15530.32 347.24 53207.66 88888.00 2017-12-10 22:19:52.407 344 15530.35 347.18 53207.75 88888.00 2017-12-10 22:19:52.907 344 15530.34 347.18 53207.82 88888.00 2017-12-10 22:19:53.407 344 15530.34 347.19 53207.84 88888.00 2017-12-10 22:19:53.907 344 15530.38 347.17 53207.89 88888.00 2017-12-10 22:19:54.407 344 15530.39 347.16 53207.85 88888.00 2017-12-10 22:19:54.907 344 15530.39 347.14 53207.78 88888.00 2017-12-10 22:19:55.407 344 15530.33 347.11 53207.82 88888.00 2017-12-10 22:19:55.907 344 15530.35 347.07 53207.87 88888.00 2017-12-10 22:19:56.407 344 15530.41 347.04 53207.87 88888.00 2017-12-10 22:19:56.907 344 15530.41 347.04 53207.79 88888.00 2017-12-10 22:19:57.407 344 15530.43 347.03 53207.79 88888.00 2017-12-10 22:19:57.907 344 15530.42 347.02 53207.85 88888.00 2017-12-10 22:19:58.407 344 15530.36 347.02 53207.87 88888.00 2017-12-10 22:19:58.907 344 15530.37 347.03 53207.88 88888.00 2017-12-10 22:19:59.407 344 15530.38 347.02 53207.88 88888.00 2017-12-10 22:19:59.907 344 15530.38 347.01 53207.83 88888.00 2017-12-10 22:20:00.407 344 15530.38 346.96 53207.75 88888.00 2017-12-10 22:20:00.907 344 15530.37 346.98 53207.76 88888.00 2017-12-10 22:20:01.407 344 15530.35 346.95 53207.86 88888.00 2017-12-10 22:20:01.907 344 15530.38 347.01 53207.88 88888.00 2017-12-10 22:20:02.407 344 15530.41 347.03 53207.92 88888.00 2017-12-10 22:20:02.907 344 15530.38 347.00 53207.90 88888.00 2017-12-10 22:20:03.407 344 15530.37 346.96 53207.91 88888.00 2017-12-10 22:20:03.907 344 15530.33 346.96 53207.97 88888.00 2017-12-10 22:20:04.407 344 15530.30 346.95 53207.95 88888.00 2017-12-10 22:20:04.907 344 15530.29 346.94 53207.91 88888.00 2017-12-10 22:20:05.407 344 15530.32 346.92 53207.92 88888.00 2017-12-10 22:20:05.907 344 15530.28 346.91 53207.98 88888.00 2017-12-10 22:20:06.407 344 15530.30 346.93 53208.02 88888.00 2017-12-10 22:20:06.907 344 15530.34 346.95 53208.07 88888.00 2017-12-10 22:20:07.407 344 15530.34 346.96 53208.04 88888.00 2017-12-10 22:20:07.907 344 15530.35 346.92 53208.03 88888.00 2017-12-10 22:20:08.407 344 15530.33 346.90 53208.03 88888.00 2017-12-10 22:20:08.907 344 15530.33 346.90 53208.02 88888.00 2017-12-10 22:20:09.407 344 15530.33 346.90 53207.97 88888.00 2017-12-10 22:20:09.907 344 15530.29 346.90 53207.96 88888.00 2017-12-10 22:20:10.407 344 15530.26 346.95 53207.98 88888.00 2017-12-10 22:20:10.907 344 15530.24 346.91 53208.06 88888.00 2017-12-10 22:20:11.407 344 15530.25 346.87 53208.09 88888.00 2017-12-10 22:20:11.907 344 15530.25 346.87 53208.11 88888.00 2017-12-10 22:20:12.407 344 15530.21 346.90 53208.12 88888.00 2017-12-10 22:20:12.907 344 15530.20 346.86 53208.09 88888.00 2017-12-10 22:20:13.407 344 15530.21 346.83 53208.09 88888.00 2017-12-10 22:20:13.907 344 15530.19 346.83 53208.17 88888.00 2017-12-10 22:20:14.407 344 15530.15 346.84 53208.24 88888.00 2017-12-10 22:20:14.907 344 15530.07 346.83 53208.29 88888.00 2017-12-10 22:20:15.407 344 15530.11 346.86 53208.27 88888.00 2017-12-10 22:20:15.907 344 15530.11 346.86 53208.30 88888.00 2017-12-10 22:20:16.407 344 15530.15 346.84 53208.26 88888.00 2017-12-10 22:20:16.907 344 15530.06 346.84 53208.26 88888.00 2017-12-10 22:20:17.407 344 15529.98 346.87 53208.30 88888.00 2017-12-10 22:20:17.907 344 15530.02 346.83 53208.29 88888.00 2017-12-10 22:20:18.407 344 15530.03 346.81 53208.26 88888.00 2017-12-10 22:20:18.907 344 15529.97 346.82 53208.26 88888.00 2017-12-10 22:20:19.407 344 15529.90 346.81 53208.24 88888.00 2017-12-10 22:20:19.907 344 15529.91 346.82 53208.33 88888.00 2017-12-10 22:20:20.407 344 15529.91 346.84 53208.34 88888.00 2017-12-10 22:20:20.907 344 15529.92 346.86 53208.39 88888.00 2017-12-10 22:20:21.407 344 15529.89 346.88 53208.44 88888.00 2017-12-10 22:20:21.907 344 15529.83 346.88 53208.50 88888.00 2017-12-10 22:20:22.407 344 15529.83 346.85 53208.51 88888.00 2017-12-10 22:20:22.907 344 15529.80 346.85 53208.49 88888.00 2017-12-10 22:20:23.407 344 15529.78 346.87 53208.42 88888.00 2017-12-10 22:20:23.907 344 15529.73 346.90 53208.38 88888.00 2017-12-10 22:20:24.407 344 15529.74 346.92 53208.41 88888.00 2017-12-10 22:20:24.907 344 15529.75 346.93 53208.42 88888.00 2017-12-10 22:20:25.407 344 15529.73 346.98 53208.46 88888.00 2017-12-10 22:20:25.907 344 15529.69 346.96 53208.42 88888.00 2017-12-10 22:20:26.407 344 15529.65 346.95 53208.43 88888.00 2017-12-10 22:20:26.907 344 15529.67 346.98 53208.42 88888.00 2017-12-10 22:20:27.407 344 15529.63 346.98 53208.41 88888.00 2017-12-10 22:20:27.907 344 15529.58 346.95 53208.37 88888.00 2017-12-10 22:20:28.407 344 15529.61 347.01 53208.33 88888.00 2017-12-10 22:20:28.907 344 15529.62 347.04 53208.39 88888.00 2017-12-10 22:20:29.407 344 15529.55 347.01 53208.44 88888.00 2017-12-10 22:20:29.907 344 15529.54 347.03 53208.46 88888.00 2017-12-10 22:20:30.407 344 15529.54 347.03 53208.52 88888.00 2017-12-10 22:20:30.907 344 15529.53 347.02 53208.53 88888.00 2017-12-10 22:20:31.407 344 15529.54 347.03 53208.49 88888.00 2017-12-10 22:20:31.907 344 15529.53 347.08 53208.49 88888.00 2017-12-10 22:20:32.407 344 15529.55 347.10 53208.53 88888.00 2017-12-10 22:20:32.907 344 15529.49 347.12 53208.52 88888.00 2017-12-10 22:20:33.407 344 15529.47 347.13 53208.52 88888.00 2017-12-10 22:20:33.907 344 15529.48 347.14 53208.49 88888.00 2017-12-10 22:20:34.407 344 15529.49 347.16 53208.45 88888.00 2017-12-10 22:20:34.907 344 15529.47 347.17 53208.43 88888.00 2017-12-10 22:20:35.407 344 15529.48 347.19 53208.45 88888.00 2017-12-10 22:20:35.907 344 15529.45 347.22 53208.39 88888.00 2017-12-10 22:20:36.407 344 15529.42 347.22 53208.36 88888.00 2017-12-10 22:20:36.907 344 15529.43 347.20 53208.38 88888.00 2017-12-10 22:20:37.407 344 15529.45 347.18 53208.36 88888.00 2017-12-10 22:20:37.907 344 15529.42 347.21 53208.33 88888.00 2017-12-10 22:20:38.407 344 15529.44 347.22 53208.33 88888.00 2017-12-10 22:20:38.907 344 15529.45 347.25 53208.33 88888.00 2017-12-10 22:20:39.407 344 15529.43 347.24 53208.32 88888.00 2017-12-10 22:20:39.907 344 15529.42 347.26 53208.37 88888.00 2017-12-10 22:20:40.407 344 15529.43 347.25 53208.32 88888.00 2017-12-10 22:20:40.907 344 15529.40 347.29 53208.35 88888.00 2017-12-10 22:20:41.407 344 15529.39 347.35 53208.34 88888.00 2017-12-10 22:20:41.907 344 15529.38 347.33 53208.37 88888.00 2017-12-10 22:20:42.407 344 15529.37 347.34 53208.34 88888.00 2017-12-10 22:20:42.907 344 15529.37 347.33 53208.35 88888.00 2017-12-10 22:20:43.407 344 15529.34 347.37 53208.31 88888.00 2017-12-10 22:20:43.907 344 15529.34 347.40 53208.26 88888.00 2017-12-10 22:20:44.407 344 15529.37 347.38 53208.31 88888.00 2017-12-10 22:20:44.907 344 15529.40 347.42 53208.36 88888.00 2017-12-10 22:20:45.407 344 15529.43 347.44 53208.35 88888.00 2017-12-10 22:20:45.907 344 15529.43 347.44 53208.36 88888.00 2017-12-10 22:20:46.407 344 15529.38 347.44 53208.31 88888.00 2017-12-10 22:20:46.907 344 15529.37 347.42 53208.31 88888.00 2017-12-10 22:20:47.407 344 15529.36 347.40 53208.34 88888.00 2017-12-10 22:20:47.907 344 15529.37 347.38 53208.28 88888.00 2017-12-10 22:20:48.407 344 15529.39 347.38 53208.29 88888.00 2017-12-10 22:20:48.907 344 15529.42 347.43 53208.32 88888.00 2017-12-10 22:20:49.407 344 15529.40 347.43 53208.32 88888.00 2017-12-10 22:20:49.907 344 15529.43 347.43 53208.34 88888.00 2017-12-10 22:20:50.407 344 15529.40 347.44 53208.31 88888.00 2017-12-10 22:20:50.907 344 15529.43 347.50 53208.34 88888.00 2017-12-10 22:20:51.407 344 15529.49 347.51 53208.34 88888.00 2017-12-10 22:20:51.907 344 15529.52 347.47 53208.30 88888.00 2017-12-10 22:20:52.407 344 15529.49 347.45 53208.23 88888.00 2017-12-10 22:20:52.907 344 15529.47 347.43 53208.21 88888.00 2017-12-10 22:20:53.407 344 15529.48 347.45 53208.24 88888.00 2017-12-10 22:20:53.907 344 15529.49 347.42 53208.27 88888.00 2017-12-10 22:20:54.407 344 15529.51 347.42 53208.25 88888.00 2017-12-10 22:20:54.907 344 15529.49 347.44 53208.21 88888.00 2017-12-10 22:20:55.407 344 15529.51 347.46 53208.24 88888.00 2017-12-10 22:20:55.907 344 15529.51 347.46 53208.24 88888.00 2017-12-10 22:20:56.407 344 15529.55 347.51 53208.24 88888.00 2017-12-10 22:20:56.907 344 15529.55 347.56 53208.19 88888.00 2017-12-10 22:20:57.407 344 15529.54 347.56 53208.17 88888.00 2017-12-10 22:20:57.907 344 15529.54 347.54 53208.23 88888.00 2017-12-10 22:20:58.407 344 15529.55 347.52 53208.31 88888.00 2017-12-10 22:20:58.907 344 15529.58 347.51 53208.25 88888.00 2017-12-10 22:20:59.407 344 15529.60 347.54 53208.23 88888.00 2017-12-10 22:20:59.907 344 15529.56 347.54 53208.29 88888.00 2017-12-10 22:21:00.407 344 15529.64 347.55 53208.28 88888.00 2017-12-10 22:21:00.907 344 15529.58 347.56 53208.24 88888.00 2017-12-10 22:21:01.407 344 15529.56 347.57 53208.22 88888.00 2017-12-10 22:21:01.907 344 15529.61 347.56 53208.17 88888.00 2017-12-10 22:21:02.407 344 15529.57 347.54 53208.17 88888.00 2017-12-10 22:21:02.907 344 15529.56 347.56 53208.16 88888.00 2017-12-10 22:21:03.407 344 15529.56 347.60 53208.19 88888.00 2017-12-10 22:21:03.907 344 15529.61 347.60 53208.14 88888.00 2017-12-10 22:21:04.407 344 15529.66 347.57 53208.10 88888.00 2017-12-10 22:21:04.907 344 15529.69 347.55 53208.14 88888.00 2017-12-10 22:21:05.407 344 15529.70 347.52 53208.05 88888.00 2017-12-10 22:21:05.907 344 15529.67 347.52 53207.98 88888.00 2017-12-10 22:21:06.407 344 15529.60 347.54 53208.01 88888.00 2017-12-10 22:21:06.907 344 15529.61 347.54 53207.98 88888.00 2017-12-10 22:21:07.407 344 15529.64 347.53 53208.01 88888.00 2017-12-10 22:21:07.907 344 15529.69 347.55 53208.05 88888.00 2017-12-10 22:21:08.407 344 15529.70 347.61 53208.07 88888.00 2017-12-10 22:21:08.907 344 15529.70 347.61 53208.05 88888.00 2017-12-10 22:21:09.407 344 15529.71 347.55 53208.06 88888.00 2017-12-10 22:21:09.907 344 15529.66 347.54 53208.05 88888.00 2017-12-10 22:21:10.407 344 15529.64 347.56 53208.09 88888.00 2017-12-10 22:21:10.907 344 15529.63 347.55 53208.05 88888.00 2017-12-10 22:21:11.407 344 15529.63 347.59 53208.07 88888.00 2017-12-10 22:21:11.907 344 15529.63 347.63 53208.03 88888.00 2017-12-10 22:21:12.407 344 15529.64 347.61 53208.03 88888.00 2017-12-10 22:21:12.907 344 15529.61 347.54 53208.01 88888.00 2017-12-10 22:21:13.407 344 15529.60 347.53 53208.02 88888.00 2017-12-10 22:21:13.907 344 15529.62 347.54 53208.03 88888.00 2017-12-10 22:21:14.407 344 15529.65 347.57 53207.99 88888.00 2017-12-10 22:21:14.907 344 15529.69 347.61 53207.97 88888.00 2017-12-10 22:21:15.407 344 15529.69 347.62 53207.97 88888.00 2017-12-10 22:21:15.907 344 15529.70 347.63 53207.98 88888.00 2017-12-10 22:21:16.407 344 15529.73 347.64 53207.94 88888.00 2017-12-10 22:21:16.907 344 15529.74 347.66 53207.99 88888.00 2017-12-10 22:21:17.407 344 15529.75 347.65 53208.04 88888.00 2017-12-10 22:21:17.907 344 15529.74 347.68 53208.01 88888.00 2017-12-10 22:21:18.407 344 15529.70 347.77 53207.96 88888.00 2017-12-10 22:21:18.907 344 15529.74 347.73 53207.98 88888.00 2017-12-10 22:21:19.407 344 15529.80 347.65 53207.99 88888.00 2017-12-10 22:21:19.907 344 15529.78 347.61 53207.94 88888.00 2017-12-10 22:21:20.407 344 15529.76 347.62 53207.93 88888.00 2017-12-10 22:21:20.907 344 15529.72 347.59 53207.87 88888.00 2017-12-10 22:21:21.407 344 15529.72 347.57 53207.79 88888.00 2017-12-10 22:21:21.907 344 15529.64 347.54 53207.70 88888.00 2017-12-10 22:21:22.407 344 15529.57 347.53 53207.58 88888.00 2017-12-10 22:21:22.907 344 15529.45 347.51 53207.46 88888.00 2017-12-10 22:21:23.407 344 15529.26 347.63 53207.32 88888.00 2017-12-10 22:21:23.907 344 15529.03 347.89 53207.06 88888.00 2017-12-10 22:21:24.407 344 15528.85 348.29 53206.86 88888.00 2017-12-10 22:21:24.907 344 15528.88 348.82 53206.66 88888.00 2017-12-10 22:21:25.407 344 15529.09 349.49 53206.51 88888.00 2017-12-10 22:21:25.907 344 15529.70 349.95 53206.46 88888.00 2017-12-10 22:21:26.407 344 15530.29 349.98 53206.45 88888.00 2017-12-10 22:21:26.907 344 15530.70 349.68 53206.54 88888.00 2017-12-10 22:21:27.407 344 15530.96 349.27 53206.71 88888.00 2017-12-10 22:21:27.907 344 15531.01 348.90 53206.87 88888.00 2017-12-10 22:21:28.407 344 15530.90 348.58 53207.02 88888.00 2017-12-10 22:21:28.907 344 15530.82 348.32 53207.20 88888.00 2017-12-10 22:21:29.407 344 15530.70 348.20 53207.28 88888.00 2017-12-10 22:21:29.907 344 15530.57 348.16 53207.35 88888.00 2017-12-10 22:21:30.407 344 15530.53 348.12 53207.38 88888.00 2017-12-10 22:21:30.907 344 15530.46 348.14 53207.36 88888.00 2017-12-10 22:21:31.407 344 15530.42 348.15 53207.37 88888.00 2017-12-10 22:21:31.907 344 15530.46 348.11 53207.38 88888.00 2017-12-10 22:21:32.407 344 15530.45 347.99 53207.36 88888.00 2017-12-10 22:21:32.907 344 15530.43 347.98 53207.35 88888.00 2017-12-10 22:21:33.407 344 15530.42 348.00 53207.34 88888.00 2017-12-10 22:21:33.907 344 15530.42 347.99 53207.36 88888.00 2017-12-10 22:21:34.407 344 15530.45 347.97 53207.31 88888.00 2017-12-10 22:21:34.907 344 15530.45 347.92 53207.32 88888.00 2017-12-10 22:21:35.407 344 15530.48 347.86 53207.33 88888.00 2017-12-10 22:21:35.907 344 15530.45 347.81 53207.34 88888.00 2017-12-10 22:21:36.407 344 15530.44 347.79 53207.44 88888.00 2017-12-10 22:21:36.907 344 15530.42 347.74 53207.44 88888.00 2017-12-10 22:21:37.407 344 15530.37 347.69 53207.44 88888.00 2017-12-10 22:21:37.907 344 15530.35 347.65 53207.43 88888.00 2017-12-10 22:21:38.407 344 15530.28 347.68 53207.42 88888.00 2017-12-10 22:21:38.907 344 15530.27 347.66 53207.47 88888.00 2017-12-10 22:21:39.407 344 15530.25 347.66 53207.51 88888.00 2017-12-10 22:21:39.907 344 15530.24 347.73 53207.51 88888.00 2017-12-10 22:21:40.407 344 15530.23 347.80 53207.49 88888.00 2017-12-10 22:21:40.907 344 15530.23 347.80 53207.53 88888.00 2017-12-10 22:21:41.407 344 15530.24 347.82 53207.49 88888.00 2017-12-10 22:21:41.907 344 15530.20 347.87 53207.47 88888.00 2017-12-10 22:21:42.407 344 15530.25 347.91 53207.45 88888.00 2017-12-10 22:21:42.907 344 15530.26 347.91 53207.42 88888.00 2017-12-10 22:21:43.407 344 15530.23 347.95 53207.43 88888.00 2017-12-10 22:21:43.907 344 15530.23 347.95 53207.48 88888.00 2017-12-10 22:21:44.407 344 15530.27 347.98 53207.48 88888.00 2017-12-10 22:21:44.907 344 15530.30 347.99 53207.49 88888.00 2017-12-10 22:21:45.407 344 15530.34 347.96 53207.50 88888.00 2017-12-10 22:21:45.907 344 15530.33 347.91 53207.47 88888.00 2017-12-10 22:21:46.407 344 15530.34 347.90 53207.43 88888.00 2017-12-10 22:21:46.907 344 15530.37 347.87 53207.40 88888.00 2017-12-10 22:21:47.407 344 15530.38 347.78 53207.34 88888.00 2017-12-10 22:21:47.907 344 15530.36 347.72 53207.27 88888.00 2017-12-10 22:21:48.407 344 15530.30 347.72 53207.25 88888.00 2017-12-10 22:21:48.907 344 15530.21 347.73 53207.25 88888.00 2017-12-10 22:21:49.407 344 15530.20 347.71 53207.20 88888.00 2017-12-10 22:21:49.907 344 15530.09 347.70 53207.24 88888.00 2017-12-10 22:21:50.407 344 15530.06 347.72 53207.27 88888.00 2017-12-10 22:21:50.907 344 15530.09 347.77 53207.35 88888.00 2017-12-10 22:21:51.407 344 15530.08 347.80 53207.37 88888.00 2017-12-10 22:21:51.907 344 15530.10 347.82 53207.40 88888.00 2017-12-10 22:21:52.407 344 15530.09 347.88 53207.40 88888.00 2017-12-10 22:21:52.907 344 15530.10 347.91 53207.46 88888.00 2017-12-10 22:21:53.407 344 15530.14 347.96 53207.49 88888.00 2017-12-10 22:21:53.907 344 15530.20 347.97 53207.55 88888.00 2017-12-10 22:21:54.407 344 15530.25 347.96 53207.57 88888.00 2017-12-10 22:21:54.907 344 15530.27 348.00 53207.54 88888.00 2017-12-10 22:21:55.407 344 15530.26 348.06 53207.57 88888.00 2017-12-10 22:21:55.907 344 15530.26 347.98 53207.66 88888.00 2017-12-10 22:21:56.407 344 15530.32 347.99 53207.64 88888.00 2017-12-10 22:21:56.907 344 15530.36 347.98 53207.66 88888.00 2017-12-10 22:21:57.407 344 15530.38 347.96 53207.72 88888.00 2017-12-10 22:21:57.907 344 15530.36 347.96 53207.68 88888.00 2017-12-10 22:21:58.407 344 15530.39 347.98 53207.64 88888.00 2017-12-10 22:21:58.907 344 15530.37 348.00 53207.65 88888.00 2017-12-10 22:21:59.407 344 15530.35 347.98 53207.67 88888.00 2017-12-10 22:21:59.907 344 15530.37 347.96 53207.67 88888.00 2017-12-10 22:22:00.407 344 15530.35 347.95 53207.61 88888.00 2017-12-10 22:22:00.907 344 15530.33 347.94 53207.58 88888.00 2017-12-10 22:22:01.407 344 15530.34 347.98 53207.56 88888.00 2017-12-10 22:22:01.907 344 15530.37 347.92 53207.64 88888.00 2017-12-10 22:22:02.407 344 15530.33 347.91 53207.59 88888.00 2017-12-10 22:22:02.907 344 15530.38 347.90 53207.64 88888.00 2017-12-10 22:22:03.407 344 15530.37 347.94 53207.63 88888.00 2017-12-10 22:22:03.907 344 15530.38 347.96 53207.65 88888.00 2017-12-10 22:22:04.407 344 15530.39 348.00 53207.64 88888.00 2017-12-10 22:22:04.907 344 15530.44 347.98 53207.67 88888.00 2017-12-10 22:22:05.407 344 15530.43 347.91 53207.74 88888.00 2017-12-10 22:22:05.907 344 15530.43 347.91 53207.72 88888.00 2017-12-10 22:22:06.407 344 15530.46 347.88 53207.72 88888.00 2017-12-10 22:22:06.907 344 15530.44 347.86 53207.69 88888.00 2017-12-10 22:22:07.407 344 15530.39 347.85 53207.68 88888.00 2017-12-10 22:22:07.907 344 15530.41 347.80 53207.71 88888.00 2017-12-10 22:22:08.407 344 15530.38 347.77 53207.72 88888.00 2017-12-10 22:22:08.907 344 15530.39 347.78 53207.72 88888.00 2017-12-10 22:22:09.407 344 15530.44 347.78 53207.74 88888.00 2017-12-10 22:22:09.907 344 15530.41 347.79 53207.70 88888.00 2017-12-10 22:22:10.407 344 15530.38 347.73 53207.66 88888.00 2017-12-10 22:22:10.907 344 15530.39 347.72 53207.64 88888.00 2017-12-10 22:22:11.407 344 15530.39 347.72 53207.65 88888.00 2017-12-10 22:22:11.907 344 15530.42 347.68 53207.66 88888.00 2017-12-10 22:22:12.407 344 15530.45 347.69 53207.61 88888.00 2017-12-10 22:22:12.907 344 15530.46 347.65 53207.65 88888.00 2017-12-10 22:22:13.407 344 15530.46 347.73 53207.68 88888.00 2017-12-10 22:22:13.907 344 15530.45 347.71 53207.69 88888.00 2017-12-10 22:22:14.407 344 15530.45 347.64 53207.68 88888.00 2017-12-10 22:22:14.907 344 15530.47 347.61 53207.69 88888.00 2017-12-10 22:22:15.407 344 15530.44 347.62 53207.73 88888.00 2017-12-10 22:22:15.907 344 15530.39 347.60 53207.68 88888.00 2017-12-10 22:22:16.407 344 15530.43 347.56 53207.68 88888.00 2017-12-10 22:22:16.907 344 15530.47 347.54 53207.68 88888.00 2017-12-10 22:22:17.407 344 15530.43 347.53 53207.67 88888.00 2017-12-10 22:22:17.907 344 15530.46 347.53 53207.68 88888.00 2017-12-10 22:22:18.407 344 15530.45 347.53 53207.67 88888.00 2017-12-10 22:22:18.907 344 15530.39 347.52 53207.69 88888.00 2017-12-10 22:22:19.407 344 15530.43 347.54 53207.69 88888.00 2017-12-10 22:22:19.907 344 15530.44 347.53 53207.72 88888.00 2017-12-10 22:22:20.407 344 15530.42 347.56 53207.63 88888.00 2017-12-10 22:22:20.907 344 15530.39 347.53 53207.61 88888.00 2017-12-10 22:22:21.407 344 15530.41 347.50 53207.58 88888.00 2017-12-10 22:22:21.907 344 15530.39 347.50 53207.63 88888.00 2017-12-10 22:22:22.407 344 15530.36 347.52 53207.68 88888.00 2017-12-10 22:22:22.907 344 15530.38 347.47 53207.69 88888.00 2017-12-10 22:22:23.407 344 15530.44 347.52 53207.62 88888.00 2017-12-10 22:22:23.907 344 15530.42 347.50 53207.70 88888.00 2017-12-10 22:22:24.407 344 15530.42 347.45 53207.72 88888.00 2017-12-10 22:22:24.907 344 15530.50 347.44 53207.72 88888.00 2017-12-10 22:22:25.407 344 15530.44 347.44 53207.72 88888.00 2017-12-10 22:22:25.907 344 15530.41 347.40 53207.71 88888.00 2017-12-10 22:22:26.407 344 15530.42 347.44 53207.72 88888.00 2017-12-10 22:22:26.907 344 15530.37 347.50 53207.69 88888.00 2017-12-10 22:22:27.407 344 15530.30 347.52 53207.68 88888.00 2017-12-10 22:22:27.907 344 15530.30 347.48 53207.66 88888.00 2017-12-10 22:22:28.407 344 15530.29 347.44 53207.64 88888.00 2017-12-10 22:22:28.907 344 15530.32 347.42 53207.56 88888.00 2017-12-10 22:22:29.407 344 15530.35 347.40 53207.52 88888.00 2017-12-10 22:22:29.907 344 15530.33 347.28 53207.55 88888.00 2017-12-10 22:22:30.407 344 15530.35 347.34 53207.53 88888.00 2017-12-10 22:22:30.907 344 15530.36 347.38 53207.58 88888.00 2017-12-10 22:22:31.407 344 15530.37 347.36 53207.59 88888.00 2017-12-10 22:22:31.907 344 15530.39 347.36 53207.61 88888.00 2017-12-10 22:22:32.407 344 15530.38 347.36 53207.66 88888.00 2017-12-10 22:22:32.907 344 15530.37 347.37 53207.67 88888.00 2017-12-10 22:22:33.407 344 15530.39 347.35 53207.63 88888.00 2017-12-10 22:22:33.907 344 15530.41 347.35 53207.55 88888.00 2017-12-10 22:22:34.407 344 15530.42 347.35 53207.54 88888.00 2017-12-10 22:22:34.907 344 15530.38 347.36 53207.56 88888.00 2017-12-10 22:22:35.407 344 15530.36 347.39 53207.59 88888.00 2017-12-10 22:22:35.907 344 15530.38 347.34 53207.57 88888.00 2017-12-10 22:22:36.407 344 15530.41 347.31 53207.58 88888.00 2017-12-10 22:22:36.907 344 15530.34 347.34 53207.59 88888.00 2017-12-10 22:22:37.407 344 15530.34 347.36 53207.59 88888.00 2017-12-10 22:22:37.907 344 15530.37 347.31 53207.62 88888.00 2017-12-10 22:22:38.407 344 15530.36 347.28 53207.54 88888.00 2017-12-10 22:22:38.907 344 15530.34 347.31 53207.50 88888.00 2017-12-10 22:22:39.407 344 15530.34 347.29 53207.50 88888.00 2017-12-10 22:22:39.907 344 15530.33 347.28 53207.50 88888.00 2017-12-10 22:22:40.407 344 15530.34 347.27 53207.54 88888.00 2017-12-10 22:22:40.907 344 15530.34 347.31 53207.58 88888.00 2017-12-10 22:22:41.407 344 15530.34 347.34 53207.58 88888.00 2017-12-10 22:22:41.907 344 15530.36 347.30 53207.61 88888.00 2017-12-10 22:22:42.407 344 15530.39 347.30 53207.62 88888.00 2017-12-10 22:22:42.907 344 15530.41 347.27 53207.65 88888.00 2017-12-10 22:22:43.407 344 15530.38 347.28 53207.66 88888.00 2017-12-10 22:22:43.907 344 15530.41 347.27 53207.65 88888.00 2017-12-10 22:22:44.407 344 15530.45 347.38 53207.68 88888.00 2017-12-10 22:22:44.907 344 15530.44 347.40 53207.68 88888.00 2017-12-10 22:22:45.407 344 15530.45 347.35 53207.61 88888.00 2017-12-10 22:22:45.907 344 15530.43 347.34 53207.59 88888.00 2017-12-10 22:22:46.407 344 15530.43 347.34 53207.64 88888.00 2017-12-10 22:22:46.907 344 15530.51 347.30 53207.59 88888.00 2017-12-10 22:22:47.407 344 15530.53 347.29 53207.56 88888.00 2017-12-10 22:22:47.907 344 15530.51 347.29 53207.52 88888.00 2017-12-10 22:22:48.407 344 15530.47 347.33 53207.50 88888.00 2017-12-10 22:22:48.907 344 15530.50 347.36 53207.50 88888.00 2017-12-10 22:22:49.407 344 15530.46 347.39 53207.54 88888.00 2017-12-10 22:22:49.907 344 15530.51 347.39 53207.62 88888.00 2017-12-10 22:22:50.407 344 15530.52 347.35 53207.66 88888.00 2017-12-10 22:22:50.907 344 15530.55 347.34 53207.62 88888.00 2017-12-10 22:22:51.407 344 15530.56 347.34 53207.59 88888.00 2017-12-10 22:22:51.907 344 15530.56 347.35 53207.59 88888.00 2017-12-10 22:22:52.407 344 15530.56 347.37 53207.63 88888.00 2017-12-10 22:22:52.907 344 15530.53 347.35 53207.58 88888.00 2017-12-10 22:22:53.407 344 15530.51 347.35 53207.63 88888.00 2017-12-10 22:22:53.907 344 15530.54 347.35 53207.66 88888.00 2017-12-10 22:22:54.407 344 15530.57 347.34 53207.64 88888.00 2017-12-10 22:22:54.907 344 15530.60 347.33 53207.69 88888.00 2017-12-10 22:22:55.407 344 15530.60 347.35 53207.66 88888.00 2017-12-10 22:22:55.907 344 15530.51 347.33 53207.67 88888.00 2017-12-10 22:22:56.407 344 15530.53 347.29 53207.65 88888.00 2017-12-10 22:22:56.907 344 15530.57 347.30 53207.59 88888.00 2017-12-10 22:22:57.407 344 15530.55 347.28 53207.55 88888.00 2017-12-10 22:22:57.907 344 15530.48 347.29 53207.61 88888.00 2017-12-10 22:22:58.407 344 15530.54 347.31 53207.66 88888.00 2017-12-10 22:22:58.907 344 15530.55 347.33 53207.71 88888.00 2017-12-10 22:22:59.407 344 15530.57 347.29 53207.76 88888.00 2017-12-10 22:22:59.907 344 15530.56 347.27 53207.74 88888.00 2017-12-10 22:23:00.407 344 15530.53 347.27 53207.74 88888.00 2017-12-10 22:23:00.907 344 15530.50 347.29 53207.71 88888.00 2017-12-10 22:23:01.407 344 15530.53 347.29 53207.70 88888.00 2017-12-10 22:23:01.907 344 15530.50 347.26 53207.74 88888.00 2017-12-10 22:23:02.408 344 15530.55 347.25 53207.77 88888.00 2017-12-10 22:23:02.908 344 15530.53 347.21 53207.73 88888.00 2017-12-10 22:23:03.408 344 15530.50 347.21 53207.74 88888.00 2017-12-10 22:23:03.908 344 15530.47 347.19 53207.73 88888.00 2017-12-10 22:23:04.408 344 15530.50 347.24 53207.73 88888.00 2017-12-10 22:23:04.908 344 15530.55 347.26 53207.75 88888.00 2017-12-10 22:23:05.408 344 15530.53 347.25 53207.75 88888.00 2017-12-10 22:23:05.908 344 15530.52 347.35 53207.66 88888.00 2017-12-10 22:23:06.408 344 15530.59 347.40 53207.71 88888.00 2017-12-10 22:23:06.908 344 15530.61 347.38 53207.75 88888.00 2017-12-10 22:23:07.408 344 15530.60 347.30 53207.74 88888.00 2017-12-10 22:23:07.908 344 15530.62 347.27 53207.75 88888.00 2017-12-10 22:23:08.408 344 15530.60 347.28 53207.81 88888.00 2017-12-10 22:23:08.908 344 15530.61 347.30 53207.84 88888.00 2017-12-10 22:23:09.408 344 15530.60 347.29 53207.84 88888.00 2017-12-10 22:23:09.908 344 15530.59 347.26 53207.82 88888.00 2017-12-10 22:23:10.408 344 15530.63 347.26 53207.84 88888.00 2017-12-10 22:23:10.908 344 15530.59 347.26 53207.88 88888.00 2017-12-10 22:23:11.408 344 15530.57 347.28 53207.90 88888.00 2017-12-10 22:23:11.908 344 15530.59 347.31 53207.86 88888.00 2017-12-10 22:23:12.408 344 15530.55 347.33 53207.88 88888.00 2017-12-10 22:23:12.908 344 15530.56 347.28 53207.85 88888.00 2017-12-10 22:23:13.408 344 15530.54 347.27 53207.87 88888.00 2017-12-10 22:23:13.908 344 15530.54 347.29 53207.90 88888.00 2017-12-10 22:23:14.408 344 15530.52 347.30 53207.90 88888.00 2017-12-10 22:23:14.908 344 15530.56 347.33 53207.88 88888.00 2017-12-10 22:23:15.408 344 15530.55 347.31 53207.78 88888.00 2017-12-10 22:23:15.908 344 15530.52 347.33 53207.81 88888.00 2017-12-10 22:23:16.408 344 15530.51 347.31 53207.82 88888.00 2017-12-10 22:23:16.908 344 15530.53 347.29 53207.86 88888.00 2017-12-10 22:23:17.408 344 15530.60 347.30 53207.89 88888.00 2017-12-10 22:23:17.908 344 15530.60 347.33 53207.94 88888.00 2017-12-10 22:23:18.408 344 15530.59 347.31 53207.92 88888.00 2017-12-10 22:23:18.908 344 15530.57 347.34 53207.99 88888.00 2017-12-10 22:23:19.408 344 15530.57 347.36 53207.97 88888.00 2017-12-10 22:23:19.908 344 15530.61 347.33 53207.95 88888.00 2017-12-10 22:23:20.408 344 15530.54 347.26 53207.96 88888.00 2017-12-10 22:23:20.908 344 15530.54 347.26 53207.99 88888.00 2017-12-10 22:23:21.408 344 15530.51 347.28 53208.01 88888.00 2017-12-10 22:23:21.908 344 15530.50 347.26 53207.94 88888.00 2017-12-10 22:23:22.408 344 15530.45 347.22 53207.93 88888.00 2017-12-10 22:23:22.908 344 15530.38 347.22 53207.98 88888.00 2017-12-10 22:23:23.408 344 15530.42 347.28 53208.01 88888.00 2017-12-10 22:23:23.908 344 15530.37 347.28 53207.98 88888.00 2017-12-10 22:23:24.408 344 15530.36 347.24 53207.97 88888.00 2017-12-10 22:23:24.908 344 15530.38 347.21 53207.98 88888.00 2017-12-10 22:23:25.408 344 15530.35 347.24 53207.94 88888.00 2017-12-10 22:23:25.908 344 15530.38 347.26 53207.96 88888.00 2017-12-10 22:23:26.408 344 15530.37 347.26 53207.98 88888.00 2017-12-10 22:23:26.908 344 15530.36 347.28 53208.05 88888.00 2017-12-10 22:23:27.408 344 15530.36 347.25 53208.08 88888.00 2017-12-10 22:23:27.908 344 15530.33 347.25 53208.08 88888.00 2017-12-10 22:23:28.408 344 15530.34 347.30 53208.07 88888.00 2017-12-10 22:23:28.908 344 15530.34 347.31 53208.14 88888.00 2017-12-10 22:23:29.408 344 15530.32 347.29 53208.15 88888.00 2017-12-10 22:23:29.908 344 15530.33 347.29 53208.17 88888.00 2017-12-10 22:23:30.408 344 15530.32 347.30 53208.17 88888.00 2017-12-10 22:23:30.908 344 15530.26 347.37 53208.15 88888.00 2017-12-10 22:23:31.408 344 15530.25 347.37 53208.14 88888.00 2017-12-10 22:23:31.908 344 15530.21 347.37 53208.14 88888.00 2017-12-10 22:23:32.408 344 15530.21 347.37 53208.16 88888.00 2017-12-10 22:23:32.908 344 15530.19 347.35 53208.18 88888.00 2017-12-10 22:23:33.408 344 15530.18 347.34 53208.25 88888.00 2017-12-10 22:23:33.908 344 15530.16 347.35 53208.23 88888.00 2017-12-10 22:23:34.408 344 15530.16 347.35 53208.17 88888.00 2017-12-10 22:23:34.908 344 15530.10 347.35 53208.16 88888.00 2017-12-10 22:23:35.408 344 15530.08 347.31 53208.22 88888.00 2017-12-10 22:23:35.908 344 15530.09 347.30 53208.19 88888.00 2017-12-10 22:23:36.408 344 15530.12 347.31 53208.15 88888.00 2017-12-10 22:23:36.908 344 15530.10 347.28 53208.19 88888.00 2017-12-10 22:23:37.408 344 15530.10 347.31 53208.27 88888.00 2017-12-10 22:23:37.908 344 15530.07 347.30 53208.27 88888.00 2017-12-10 22:23:38.408 344 15530.08 347.30 53208.30 88888.00 2017-12-10 22:23:38.908 344 15530.08 347.29 53208.32 88888.00 2017-12-10 22:23:39.408 344 15530.06 347.28 53208.27 88888.00 2017-12-10 22:23:39.908 344 15530.06 347.27 53208.27 88888.00 2017-12-10 22:23:40.408 344 15530.07 347.27 53208.27 88888.00 2017-12-10 22:23:40.908 344 15530.02 347.31 53208.28 88888.00 2017-12-10 22:23:41.408 344 15530.00 347.35 53208.31 88888.00 2017-12-10 22:23:41.908 344 15530.02 347.35 53208.38 88888.00 2017-12-10 22:23:42.408 344 15529.94 347.35 53208.34 88888.00 2017-12-10 22:23:42.908 344 15529.97 347.33 53208.35 88888.00 2017-12-10 22:23:43.408 344 15529.94 347.30 53208.35 88888.00 2017-12-10 22:23:43.908 344 15529.96 347.31 53208.38 88888.00 2017-12-10 22:23:44.408 344 15529.97 347.35 53208.42 88888.00 2017-12-10 22:23:44.908 344 15529.93 347.36 53208.45 88888.00 2017-12-10 22:23:45.408 344 15529.94 347.35 53208.52 88888.00 2017-12-10 22:23:45.908 344 15529.93 347.34 53208.57 88888.00 2017-12-10 22:23:46.408 344 15529.92 347.38 53208.62 88888.00 2017-12-10 22:23:46.908 344 15529.91 347.39 53208.57 88888.00 2017-12-10 22:23:47.408 344 15529.89 347.39 53208.57 88888.00 2017-12-10 22:23:47.908 344 15529.90 347.43 53208.52 88888.00 2017-12-10 22:23:48.408 344 15529.87 347.44 53208.50 88888.00 2017-12-10 22:23:48.908 344 15529.88 347.45 53208.50 88888.00 2017-12-10 22:23:49.408 344 15529.88 347.40 53208.53 88888.00 2017-12-10 22:23:49.908 344 15529.88 347.40 53208.58 88888.00 2017-12-10 22:23:50.408 344 15529.88 347.40 53208.58 88888.00 2017-12-10 22:23:50.908 344 15529.88 347.38 53208.58 88888.00 2017-12-10 22:23:51.408 344 15529.83 347.39 53208.63 88888.00 2017-12-10 22:23:51.908 344 15529.81 347.40 53208.61 88888.00 2017-12-10 22:23:52.408 344 15529.79 347.40 53208.53 88888.00 2017-12-10 22:23:52.908 344 15529.81 347.44 53208.47 88888.00 2017-12-10 22:23:53.408 344 15529.80 347.45 53208.48 88888.00 2017-12-10 22:23:53.908 344 15529.78 347.50 53208.52 88888.00 2017-12-10 22:23:54.408 344 15529.76 347.50 53208.50 88888.00 2017-12-10 22:23:54.908 344 15529.78 347.50 53208.54 88888.00 2017-12-10 22:23:55.408 344 15529.76 347.48 53208.61 88888.00 2017-12-10 22:23:55.908 344 15529.78 347.46 53208.61 88888.00 2017-12-10 22:23:56.408 344 15529.78 347.45 53208.56 88888.00 2017-12-10 22:23:56.908 344 15529.76 347.45 53208.57 88888.00 2017-12-10 22:23:57.408 344 15529.80 347.51 53208.58 88888.00 2017-12-10 22:23:57.908 344 15529.75 347.50 53208.58 88888.00 2017-12-10 22:23:58.408 344 15529.74 347.51 53208.57 88888.00 2017-12-10 22:23:58.908 344 15529.72 347.54 53208.52 88888.00 2017-12-10 22:23:59.408 344 15529.72 347.54 53208.54 88888.00 2017-12-10 22:23:59.908 344 15529.70 347.62 53208.56 88888.00 2017-12-10 22:24:00.408 344 15529.69 347.65 53208.55 88888.00 2017-12-10 22:24:00.908 344 15529.69 347.60 53208.50 88888.00 2017-12-10 22:24:01.408 344 15529.67 347.61 53208.49 88888.00 2017-12-10 22:24:01.908 344 15529.69 347.55 53208.50 88888.00 2017-12-10 22:24:02.408 344 15529.64 347.54 53208.45 88888.00 2017-12-10 22:24:02.908 344 15529.64 347.59 53208.46 88888.00 2017-12-10 22:24:03.408 344 15529.63 347.61 53208.47 88888.00 2017-12-10 22:24:03.908 344 15529.64 347.61 53208.46 88888.00 2017-12-10 22:24:04.408 344 15529.64 347.60 53208.49 88888.00 2017-12-10 22:24:04.908 344 15529.67 347.55 53208.52 88888.00 2017-12-10 22:24:05.408 344 15529.70 347.52 53208.51 88888.00 2017-12-10 22:24:05.908 344 15529.66 347.52 53208.49 88888.00 2017-12-10 22:24:06.408 344 15529.66 347.50 53208.50 88888.00 2017-12-10 22:24:06.908 344 15529.55 347.48 53208.52 88888.00 2017-12-10 22:24:07.408 344 15529.60 347.53 53208.53 88888.00 2017-12-10 22:24:07.908 344 15529.58 347.53 53208.52 88888.00 2017-12-10 22:24:08.408 344 15529.60 347.50 53208.53 88888.00 2017-12-10 22:24:08.908 344 15529.56 347.48 53208.49 88888.00 2017-12-10 22:24:09.408 344 15529.53 347.53 53208.45 88888.00 2017-12-10 22:24:09.908 344 15529.52 347.57 53208.52 88888.00 2017-12-10 22:24:10.408 344 15529.55 347.63 53208.56 88888.00 2017-12-10 22:24:10.908 344 15529.57 347.60 53208.55 88888.00 2017-12-10 22:24:11.408 344 15529.54 347.61 53208.48 88888.00 2017-12-10 22:24:11.908 344 15529.53 347.61 53208.48 88888.00 2017-12-10 22:24:12.408 344 15529.51 347.57 53208.51 88888.00 2017-12-10 22:24:12.908 344 15529.52 347.53 53208.52 88888.00 2017-12-10 22:24:13.408 344 15529.56 347.53 53208.53 88888.00 2017-12-10 22:24:13.908 344 15529.60 347.54 53208.53 88888.00 2017-12-10 22:24:14.408 344 15529.60 347.53 53208.56 88888.00 2017-12-10 22:24:14.908 344 15529.58 347.53 53208.62 88888.00 2017-12-10 22:24:15.408 344 15529.53 347.53 53208.61 88888.00 2017-12-10 22:24:15.908 344 15529.54 347.55 53208.54 88888.00 2017-12-10 22:24:16.408 344 15529.54 347.57 53208.54 88888.00 2017-12-10 22:24:16.908 344 15529.54 347.56 53208.57 88888.00 2017-12-10 22:24:17.408 344 15529.53 347.56 53208.53 88888.00 2017-12-10 22:24:17.908 344 15529.53 347.56 53208.54 88888.00 2017-12-10 22:24:18.408 344 15529.51 347.55 53208.54 88888.00 2017-12-10 22:24:18.908 344 15529.53 347.53 53208.58 88888.00 2017-12-10 22:24:19.408 344 15529.56 347.51 53208.56 88888.00 2017-12-10 22:24:19.908 344 15529.55 347.54 53208.53 88888.00 2017-12-10 22:24:20.408 344 15529.56 347.53 53208.50 88888.00 2017-12-10 22:24:20.908 344 15529.54 347.48 53208.54 88888.00 2017-12-10 22:24:21.408 344 15529.53 347.51 53208.55 88888.00 2017-12-10 22:24:21.908 344 15529.55 347.51 53208.53 88888.00 2017-12-10 22:24:22.408 344 15529.55 347.51 53208.56 88888.00 2017-12-10 22:24:22.908 344 15529.53 347.52 53208.57 88888.00 2017-12-10 22:24:23.408 344 15529.56 347.48 53208.61 88888.00 2017-12-10 22:24:23.908 344 15529.56 347.47 53208.63 88888.00 2017-12-10 22:24:24.408 344 15529.61 347.51 53208.64 88888.00 2017-12-10 22:24:24.908 344 15529.54 347.51 53208.64 88888.00 2017-12-10 22:24:25.408 344 15529.53 347.52 53208.64 88888.00 2017-12-10 22:24:25.908 344 15529.61 347.48 53208.67 88888.00 2017-12-10 22:24:26.408 344 15529.64 347.48 53208.66 88888.00 2017-12-10 22:24:26.908 344 15529.56 347.51 53208.61 88888.00 2017-12-10 22:24:27.408 344 15529.48 347.54 53208.57 88888.00 2017-12-10 22:24:27.908 344 15529.43 347.56 53208.55 88888.00 2017-12-10 22:24:28.408 344 15529.52 347.53 53208.56 88888.00 2017-12-10 22:24:28.908 344 15529.52 347.54 53208.58 88888.00 2017-12-10 22:24:29.408 344 15529.55 347.56 53208.54 88888.00 2017-12-10 22:24:29.908 344 15529.54 347.56 53208.49 88888.00 2017-12-10 22:24:30.408 344 15529.56 347.57 53208.50 88888.00 2017-12-10 22:24:30.908 344 15529.49 347.53 53208.56 88888.00 2017-12-10 22:24:31.408 344 15529.52 347.52 53208.63 88888.00 2017-12-10 22:24:31.908 344 15529.53 347.56 53208.67 88888.00 2017-12-10 22:24:32.408 344 15529.53 347.56 53208.72 88888.00 2017-12-10 22:24:32.908 344 15529.53 347.57 53208.77 88888.00 2017-12-10 22:24:33.408 344 15529.52 347.60 53208.69 88888.00 2017-12-10 22:24:33.908 344 15529.56 347.56 53208.68 88888.00 2017-12-10 22:24:34.408 344 15529.63 347.53 53208.68 88888.00 2017-12-10 22:24:34.908 344 15529.64 347.55 53208.69 88888.00 2017-12-10 22:24:35.408 344 15529.60 347.56 53208.70 88888.00 2017-12-10 22:24:35.908 344 15529.54 347.56 53208.69 88888.00 2017-12-10 22:24:36.408 344 15529.52 347.59 53208.73 88888.00 2017-12-10 22:24:36.908 344 15529.51 347.55 53208.75 88888.00 2017-12-10 22:24:37.408 344 15529.46 347.54 53208.76 88888.00 2017-12-10 22:24:37.908 344 15529.48 347.59 53208.68 88888.00 2017-12-10 22:24:38.408 344 15529.47 347.62 53208.67 88888.00 2017-12-10 22:24:38.908 344 15529.43 347.59 53208.68 88888.00 2017-12-10 22:24:39.408 344 15529.43 347.53 53208.68 88888.00 2017-12-10 22:24:39.908 344 15529.43 347.59 53208.64 88888.00 2017-12-10 22:24:40.408 344 15529.45 347.61 53208.68 88888.00 2017-12-10 22:24:40.908 344 15529.43 347.61 53208.75 88888.00 2017-12-10 22:24:41.408 344 15529.37 347.62 53208.80 88888.00 2017-12-10 22:24:41.908 344 15529.38 347.61 53208.83 88888.00 2017-12-10 22:24:42.408 344 15529.38 347.62 53208.79 88888.00 2017-12-10 22:24:42.908 344 15529.37 347.62 53208.85 88888.00 2017-12-10 22:24:43.408 344 15529.30 347.59 53208.86 88888.00 2017-12-10 22:24:43.908 344 15529.36 347.62 53208.86 88888.00 2017-12-10 22:24:44.408 344 15529.40 347.60 53208.86 88888.00 2017-12-10 22:24:44.908 344 15529.37 347.56 53208.88 88888.00 2017-12-10 22:24:45.408 344 15529.31 347.61 53208.84 88888.00 2017-12-10 22:24:45.908 344 15529.31 347.62 53208.86 88888.00 2017-12-10 22:24:46.408 344 15529.34 347.66 53208.85 88888.00 2017-12-10 22:24:46.908 344 15529.30 347.68 53208.86 88888.00 2017-12-10 22:24:47.408 344 15529.31 347.64 53208.86 88888.00 2017-12-10 22:24:47.908 344 15529.33 347.65 53208.80 88888.00 2017-12-10 22:24:48.408 344 15529.28 347.70 53208.83 88888.00 2017-12-10 22:24:48.908 344 15529.27 347.70 53208.82 88888.00 2017-12-10 22:24:49.408 344 15529.30 347.65 53208.87 88888.00 2017-12-10 22:24:49.908 344 15529.29 347.66 53208.94 88888.00 2017-12-10 22:24:50.408 344 15529.29 347.68 53209.00 88888.00 2017-12-10 22:24:50.908 344 15529.27 347.70 53208.98 88888.00 2017-12-10 22:24:51.408 344 15529.26 347.73 53208.99 88888.00 2017-12-10 22:24:51.908 344 15529.26 347.73 53209.03 88888.00 2017-12-10 22:24:52.408 344 15529.25 347.78 53209.02 88888.00 2017-12-10 22:24:52.908 344 15529.16 347.74 53209.00 88888.00 2017-12-10 22:24:53.408 344 15529.16 347.70 53209.03 88888.00 2017-12-10 22:24:53.908 344 15529.18 347.74 53209.04 88888.00 2017-12-10 22:24:54.408 344 15529.13 347.78 53209.06 88888.00 2017-12-10 22:24:54.908 344 15529.12 347.77 53209.06 88888.00 2017-12-10 22:24:55.408 344 15529.11 347.74 53209.02 88888.00 2017-12-10 22:24:55.908 344 15529.12 347.78 53208.96 88888.00 2017-12-10 22:24:56.408 344 15529.12 347.80 53208.98 88888.00 2017-12-10 22:24:56.908 344 15529.15 347.80 53209.10 88888.00 2017-12-10 22:24:57.408 344 15529.13 347.79 53209.08 88888.00 2017-12-10 22:24:57.908 344 15529.10 347.80 53209.03 88888.00 2017-12-10 22:24:58.408 344 15529.06 347.81 53209.02 88888.00 2017-12-10 22:24:58.908 344 15529.01 347.82 53208.99 88888.00 2017-12-10 22:24:59.408 344 15529.02 347.79 53209.04 88888.00 2017-12-10 22:24:59.908 344 15529.01 347.80 53209.08 88888.00 2017-12-10 22:25:00.408 344 15528.98 347.80 53209.08 88888.00 2017-12-10 22:25:00.908 344 15529.00 347.78 53209.08 88888.00 2017-12-10 22:25:01.408 344 15528.98 347.79 53209.13 88888.00 2017-12-10 22:25:01.908 344 15529.01 347.81 53209.14 88888.00 2017-12-10 22:25:02.408 344 15529.01 347.82 53209.14 88888.00 2017-12-10 22:25:02.908 344 15528.94 347.87 53209.13 88888.00 2017-12-10 22:25:03.408 344 15528.89 347.89 53209.11 88888.00 2017-12-10 22:25:03.908 344 15528.88 347.91 53209.07 88888.00 2017-12-10 22:25:04.408 344 15528.89 347.95 53209.07 88888.00 2017-12-10 22:25:04.908 344 15528.89 347.94 53209.09 88888.00 2017-12-10 22:25:05.408 344 15528.93 347.95 53209.13 88888.00 2017-12-10 22:25:05.908 344 15528.89 347.92 53209.13 88888.00 2017-12-10 22:25:06.408 344 15528.89 347.92 53209.11 88888.00 2017-12-10 22:25:06.908 344 15528.88 347.96 53209.10 88888.00 2017-12-10 22:25:07.408 344 15528.83 347.90 53209.03 88888.00 2017-12-10 22:25:07.908 344 15528.81 347.89 53208.99 88888.00 2017-12-10 22:25:08.408 344 15528.78 347.92 53208.99 88888.00 2017-12-10 22:25:08.908 344 15528.75 347.97 53209.02 88888.00 2017-12-10 22:25:09.408 344 15528.75 347.96 53209.00 88888.00 2017-12-10 22:25:09.908 344 15528.75 347.96 53209.08 88888.00 2017-12-10 22:25:10.408 344 15528.76 347.99 53209.11 88888.00 2017-12-10 22:25:10.908 344 15528.78 348.03 53209.09 88888.00 2017-12-10 22:25:11.408 344 15528.72 347.94 53209.06 88888.00 2017-12-10 22:25:11.908 344 15528.70 347.89 53209.06 88888.00 2017-12-10 22:25:12.408 344 15528.67 347.92 53209.10 88888.00 2017-12-10 22:25:12.908 344 15528.71 347.92 53209.11 88888.00 2017-12-10 22:25:13.408 344 15528.67 347.91 53209.09 88888.00 2017-12-10 22:25:13.908 344 15528.64 347.90 53209.06 88888.00 2017-12-10 22:25:14.408 344 15528.64 347.89 53209.12 88888.00 2017-12-10 22:25:14.908 344 15528.65 347.89 53209.14 88888.00 2017-12-10 22:25:15.408 344 15528.67 347.85 53209.10 88888.00 2017-12-10 22:25:15.908 344 15528.57 347.87 53209.08 88888.00 2017-12-10 22:25:16.408 344 15528.55 347.87 53209.03 88888.00 2017-12-10 22:25:16.908 344 15528.53 347.85 53209.02 88888.00 2017-12-10 22:25:17.408 344 15528.51 347.79 53209.05 88888.00 2017-12-10 22:25:17.908 344 15528.51 347.80 53209.09 88888.00 2017-12-10 22:25:18.408 344 15528.54 347.81 53209.14 88888.00 2017-12-10 22:25:18.908 344 15528.53 347.80 53209.12 88888.00 2017-12-10 22:25:19.408 344 15528.52 347.80 53209.10 88888.00 2017-12-10 22:25:19.908 344 15528.49 347.83 53209.10 88888.00 2017-12-10 22:25:20.408 344 15528.49 347.83 53209.10 88888.00 2017-12-10 22:25:20.908 344 15528.51 347.88 53209.04 88888.00 2017-12-10 22:25:21.408 344 15528.49 347.88 53209.06 88888.00 2017-12-10 22:25:21.908 344 15528.49 347.81 53209.02 88888.00 2017-12-10 22:25:22.408 344 15528.46 347.83 53208.92 88888.00 2017-12-10 22:25:22.908 344 15528.44 347.87 53208.94 88888.00 2017-12-10 22:25:23.408 344 15528.43 347.83 53208.94 88888.00 2017-12-10 22:25:23.908 344 15528.44 347.82 53208.94 88888.00 2017-12-10 22:25:24.408 344 15528.40 347.79 53209.02 88888.00 2017-12-10 22:25:24.908 344 15528.38 347.76 53209.02 88888.00 2017-12-10 22:25:25.408 344 15528.39 347.78 53208.98 88888.00 2017-12-10 22:25:25.908 344 15528.45 347.78 53208.91 88888.00 2017-12-10 22:25:26.408 344 15528.42 347.81 53208.91 88888.00 2017-12-10 22:25:26.908 344 15528.37 347.82 53208.90 88888.00 2017-12-10 22:25:27.408 344 15528.40 347.77 53208.86 88888.00 2017-12-10 22:25:27.908 344 15528.39 347.73 53208.91 88888.00 2017-12-10 22:25:28.408 344 15528.38 347.76 53208.93 88888.00 2017-12-10 22:25:28.908 344 15528.39 347.76 53208.95 88888.00 2017-12-10 22:25:29.408 344 15528.38 347.78 53208.97 88888.00 2017-12-10 22:25:29.908 344 15528.40 347.76 53208.97 88888.00 2017-12-10 22:25:30.408 344 15528.38 347.71 53209.00 88888.00 2017-12-10 22:25:30.908 344 15528.36 347.69 53209.04 88888.00 2017-12-10 22:25:31.408 344 15528.34 347.70 53209.02 88888.00 2017-12-10 22:25:31.908 344 15528.38 347.70 53209.00 88888.00 2017-12-10 22:25:32.408 344 15528.42 347.63 53208.94 88888.00 2017-12-10 22:25:32.908 344 15528.42 347.64 53208.90 88888.00 2017-12-10 22:25:33.408 344 15528.42 347.65 53208.95 88888.00 2017-12-10 22:25:33.908 344 15528.42 347.65 53208.97 88888.00 2017-12-10 22:25:34.408 344 15528.34 347.63 53208.94 88888.00 2017-12-10 22:25:34.908 344 15528.30 347.61 53208.87 88888.00 2017-12-10 22:25:35.408 344 15528.33 347.65 53208.84 88888.00 2017-12-10 22:25:35.908 344 15528.33 347.68 53208.84 88888.00 2017-12-10 22:25:36.408 344 15528.29 347.65 53208.84 88888.00 2017-12-10 22:25:36.908 344 15528.29 347.66 53208.86 88888.00 2017-12-10 22:25:37.408 344 15528.27 347.63 53208.86 88888.00 2017-12-10 22:25:37.908 344 15528.30 347.59 53208.91 88888.00 2017-12-10 22:25:38.408 344 15528.29 347.61 53208.87 88888.00 2017-12-10 22:25:38.908 344 15528.29 347.60 53208.86 88888.00 2017-12-10 22:25:39.408 344 15528.34 347.60 53208.88 88888.00 2017-12-10 22:25:39.908 344 15528.33 347.65 53208.92 88888.00 2017-12-10 22:25:40.408 344 15528.34 347.68 53208.92 88888.00 2017-12-10 22:25:40.908 344 15528.35 347.64 53208.92 88888.00 2017-12-10 22:25:41.408 344 15528.34 347.65 53208.86 88888.00 2017-12-10 22:25:41.908 344 15528.29 347.63 53208.85 88888.00 2017-12-10 22:25:42.408 344 15528.30 347.63 53208.88 88888.00 2017-12-10 22:25:42.908 344 15528.36 347.66 53208.88 88888.00 2017-12-10 22:25:43.408 344 15528.35 347.65 53208.95 88888.00 2017-12-10 22:25:43.908 344 15528.27 347.65 53208.94 88888.00 2017-12-10 22:25:44.408 344 15528.28 347.63 53208.94 88888.00 2017-12-10 22:25:44.908 344 15528.25 347.61 53208.92 88888.00 2017-12-10 22:25:45.408 344 15528.28 347.59 53208.95 88888.00 2017-12-10 22:25:45.908 344 15528.31 347.62 53208.92 88888.00 2017-12-10 22:25:46.408 344 15528.29 347.63 53208.94 88888.00 2017-12-10 22:25:46.908 344 15528.29 347.65 53208.98 88888.00 2017-12-10 22:25:47.408 344 15528.26 347.65 53209.00 88888.00 2017-12-10 22:25:47.908 344 15528.26 347.68 53209.03 88888.00 2017-12-10 22:25:48.408 344 15528.24 347.66 53209.05 88888.00 2017-12-10 22:25:48.908 344 15528.22 347.63 53208.99 88888.00 2017-12-10 22:25:49.408 344 15528.21 347.69 53209.00 88888.00 2017-12-10 22:25:49.908 344 15528.20 347.65 53208.98 88888.00 2017-12-10 22:25:50.408 344 15528.21 347.68 53208.97 88888.00 2017-12-10 22:25:50.908 344 15528.17 347.73 53208.99 88888.00 2017-12-10 22:25:51.408 344 15528.12 347.71 53208.98 88888.00 2017-12-10 22:25:51.908 344 15528.17 347.68 53209.03 88888.00 2017-12-10 22:25:52.408 344 15528.20 347.70 53209.03 88888.00 2017-12-10 22:25:52.908 344 15528.12 347.69 53208.99 88888.00 2017-12-10 22:25:53.408 344 15528.11 347.71 53208.98 88888.00 2017-12-10 22:25:53.908 344 15528.12 347.69 53208.96 88888.00 2017-12-10 22:25:54.408 344 15528.16 347.69 53208.96 88888.00 2017-12-10 22:25:54.908 344 15528.16 347.71 53208.96 88888.00 2017-12-10 22:25:55.408 344 15528.13 347.72 53208.97 88888.00 2017-12-10 22:25:55.908 344 15528.16 347.70 53208.99 88888.00 2017-12-10 22:25:56.408 344 15528.13 347.69 53208.99 88888.00 2017-12-10 22:25:56.908 344 15528.13 347.70 53209.08 88888.00 2017-12-10 22:25:57.408 344 15528.16 347.70 53209.05 88888.00 2017-12-10 22:25:57.908 344 15528.16 347.76 53209.02 88888.00 2017-12-10 22:25:58.408 344 15528.11 347.80 53209.02 88888.00 2017-12-10 22:25:58.908 344 15528.08 347.79 53209.06 88888.00 2017-12-10 22:25:59.408 344 15528.12 347.79 53209.04 88888.00 2017-12-10 22:25:59.908 344 15528.12 347.77 53209.03 88888.00 2017-12-10 22:26:00.408 344 15528.15 347.80 53209.03 88888.00 2017-12-10 22:26:00.908 344 15528.16 347.78 53209.05 88888.00 2017-12-10 22:26:01.408 344 15528.16 347.74 53209.05 88888.00 2017-12-10 22:26:01.908 344 15528.16 347.70 53209.08 88888.00 2017-12-10 22:26:02.408 344 15528.17 347.74 53209.03 88888.00 2017-12-10 22:26:02.908 344 15528.16 347.77 53208.96 88888.00 2017-12-10 22:26:03.408 344 15528.12 347.77 53208.97 88888.00 2017-12-10 22:26:03.908 344 15528.13 347.77 53209.02 88888.00 2017-12-10 22:26:04.408 344 15528.13 347.78 53208.98 88888.00 2017-12-10 22:26:04.908 344 15528.18 347.76 53209.03 88888.00 2017-12-10 22:26:05.408 344 15528.18 347.78 53209.08 88888.00 2017-12-10 22:26:05.908 344 15528.15 347.81 53209.08 88888.00 2017-12-10 22:26:06.408 344 15528.12 347.79 53209.10 88888.00 2017-12-10 22:26:06.908 344 15528.13 347.72 53209.11 88888.00 2017-12-10 22:26:07.408 344 15528.10 347.72 53209.11 88888.00 2017-12-10 22:26:07.908 344 15528.02 347.72 53209.08 88888.00 2017-12-10 22:26:08.408 344 15528.03 347.70 53209.07 88888.00 2017-12-10 22:26:08.908 344 15528.08 347.71 53209.06 88888.00 2017-12-10 22:26:09.408 344 15528.08 347.78 53209.10 88888.00 2017-12-10 22:26:09.908 344 15528.11 347.76 53209.11 88888.00 2017-12-10 22:26:10.408 344 15528.12 347.73 53209.06 88888.00 2017-12-10 22:26:10.908 344 15528.06 347.71 53209.03 88888.00 2017-12-10 22:26:11.408 344 15528.09 347.69 53209.00 88888.00 2017-12-10 22:26:11.908 344 15528.08 347.69 53208.99 88888.00 2017-12-10 22:26:12.408 344 15528.04 347.65 53209.02 88888.00 2017-12-10 22:26:12.908 344 15528.04 347.68 53209.02 88888.00 2017-12-10 22:26:13.408 344 15528.07 347.65 53209.02 88888.00 2017-12-10 22:26:13.908 344 15528.09 347.64 53209.05 88888.00 2017-12-10 22:26:14.408 344 15528.08 347.65 53209.09 88888.00 2017-12-10 22:26:14.908 344 15528.07 347.63 53209.07 88888.00 2017-12-10 22:26:15.408 344 15528.08 347.65 53209.08 88888.00 2017-12-10 22:26:15.908 344 15528.06 347.70 53209.13 88888.00 2017-12-10 22:26:16.408 344 15528.06 347.65 53209.15 88888.00 2017-12-10 22:26:16.908 344 15528.04 347.64 53209.16 88888.00 2017-12-10 22:26:17.408 344 15528.03 347.64 53209.13 88888.00 2017-12-10 22:26:17.908 344 15528.00 347.65 53209.10 88888.00 2017-12-10 22:26:18.408 344 15528.03 347.63 53209.09 88888.00 2017-12-10 22:26:18.908 344 15528.03 347.62 53209.10 88888.00 2017-12-10 22:26:19.408 344 15528.06 347.60 53209.11 88888.00 2017-12-10 22:26:19.908 344 15528.03 347.60 53209.10 88888.00 2017-12-10 22:26:20.408 344 15528.01 347.63 53209.14 88888.00 2017-12-10 22:26:20.908 344 15528.03 347.64 53209.14 88888.00 2017-12-10 22:26:21.408 344 15528.00 347.65 53209.06 88888.00 2017-12-10 22:26:21.908 344 15527.99 347.62 53208.94 88888.00 2017-12-10 22:26:22.408 344 15527.97 347.63 53208.93 88888.00 2017-12-10 22:26:22.908 344 15527.97 347.64 53208.94 88888.00 2017-12-10 22:26:23.408 344 15527.95 347.64 53208.94 88888.00 2017-12-10 22:26:23.908 344 15527.98 347.70 53208.98 88888.00 2017-12-10 22:26:24.408 344 15527.95 347.66 53209.03 88888.00 2017-12-10 22:26:24.908 344 15527.99 347.65 53208.99 88888.00 2017-12-10 22:26:25.408 344 15528.00 347.69 53208.98 88888.00 2017-12-10 22:26:25.908 344 15528.04 347.63 53208.94 88888.00 2017-12-10 22:26:26.408 344 15528.04 347.63 53208.94 88888.00 2017-12-10 22:26:26.908 344 15528.00 347.69 53209.02 88888.00 2017-12-10 22:26:27.408 344 15528.00 347.70 53209.03 88888.00 2017-12-10 22:26:27.908 344 15528.03 347.68 53208.98 88888.00 2017-12-10 22:26:28.408 344 15528.07 347.69 53209.03 88888.00 2017-12-10 22:26:28.908 344 15528.04 347.68 53209.05 88888.00 2017-12-10 22:26:29.408 344 15528.01 347.69 53208.96 88888.00 2017-12-10 22:26:29.908 344 15528.00 347.68 53208.93 88888.00 2017-12-10 22:26:30.408 344 15527.97 347.68 53208.89 88888.00 2017-12-10 22:26:30.908 344 15527.95 347.71 53208.87 88888.00 2017-12-10 22:26:31.408 344 15527.99 347.71 53208.85 88888.00 2017-12-10 22:26:31.908 344 15528.03 347.72 53208.86 88888.00 2017-12-10 22:26:32.408 344 15528.04 347.77 53208.85 88888.00 2017-12-10 22:26:32.908 344 15528.03 347.78 53208.88 88888.00 2017-12-10 22:26:33.408 344 15528.07 347.73 53208.93 88888.00 2017-12-10 22:26:33.908 344 15528.06 347.72 53209.00 88888.00 2017-12-10 22:26:34.408 344 15528.08 347.76 53208.96 88888.00 2017-12-10 22:26:34.908 344 15528.08 347.79 53208.99 88888.00 2017-12-10 22:26:35.408 344 15528.08 347.80 53208.97 88888.00 2017-12-10 22:26:35.908 344 15528.08 347.81 53208.91 88888.00 2017-12-10 22:26:36.408 344 15528.08 347.81 53208.88 88888.00 2017-12-10 22:26:36.908 344 15528.09 347.79 53208.86 88888.00 2017-12-10 22:26:37.408 344 15528.09 347.79 53208.88 88888.00 2017-12-10 22:26:37.908 344 15528.16 347.79 53208.86 88888.00 2017-12-10 22:26:38.408 344 15528.12 347.79 53208.87 88888.00 2017-12-10 22:26:38.908 344 15528.06 347.77 53208.83 88888.00 2017-12-10 22:26:39.408 344 15528.04 347.78 53208.87 88888.00 2017-12-10 22:26:39.908 344 15528.10 347.72 53208.87 88888.00 2017-12-10 22:26:40.408 344 15528.08 347.71 53208.86 88888.00 2017-12-10 22:26:40.908 344 15528.10 347.73 53208.83 88888.00 2017-12-10 22:26:41.408 344 15528.09 347.79 53208.78 88888.00 2017-12-10 22:26:41.908 344 15528.09 347.76 53208.77 88888.00 2017-12-10 22:26:42.408 344 15528.09 347.76 53208.82 88888.00 2017-12-10 22:26:42.908 344 15528.09 347.78 53208.86 88888.00 2017-12-10 22:26:43.408 344 15528.13 347.74 53208.91 88888.00 2017-12-10 22:26:43.908 344 15528.10 347.72 53208.89 88888.00 2017-12-10 22:26:44.408 344 15528.10 347.71 53208.92 88888.00 2017-12-10 22:26:44.908 344 15528.11 347.76 53208.91 88888.00 2017-12-10 22:26:45.408 344 15528.13 347.79 53208.87 88888.00 2017-12-10 22:26:45.908 344 15528.17 347.81 53208.87 88888.00 2017-12-10 22:26:46.408 344 15528.13 347.79 53208.86 88888.00 2017-12-10 22:26:46.908 344 15528.12 347.78 53208.88 88888.00 2017-12-10 22:26:47.408 344 15528.11 347.81 53208.89 88888.00 2017-12-10 22:26:47.908 344 15528.10 347.79 53208.84 88888.00 2017-12-10 22:26:48.408 344 15528.13 347.82 53208.79 88888.00 2017-12-10 22:26:48.908 344 15528.13 347.82 53208.79 88888.00 2017-12-10 22:26:49.408 344 15528.20 347.76 53208.83 88888.00 2017-12-10 22:26:49.908 344 15528.17 347.76 53208.76 88888.00 2017-12-10 22:26:50.408 344 15528.10 347.77 53208.73 88888.00 2017-12-10 22:26:50.908 344 15528.13 347.78 53208.73 88888.00 2017-12-10 22:26:51.408 344 15528.15 347.77 53208.80 88888.00 2017-12-10 22:26:51.908 344 15528.13 347.76 53208.80 88888.00 2017-12-10 22:26:52.408 344 15528.13 347.77 53208.79 88888.00 2017-12-10 22:26:52.908 344 15528.17 347.80 53208.80 88888.00 2017-12-10 22:26:53.408 344 15528.17 347.85 53208.83 88888.00 2017-12-10 22:26:53.908 344 15528.18 347.76 53208.76 88888.00 2017-12-10 22:26:54.408 344 15528.15 347.72 53208.75 88888.00 2017-12-10 22:26:54.908 344 15528.16 347.76 53208.75 88888.00 2017-12-10 22:26:55.408 344 15528.18 347.74 53208.77 88888.00 2017-12-10 22:26:55.908 344 15528.21 347.72 53208.74 88888.00 2017-12-10 22:26:56.408 344 15528.19 347.71 53208.75 88888.00 2017-12-10 22:26:56.908 344 15528.24 347.70 53208.76 88888.00 2017-12-10 22:26:57.408 344 15528.25 347.71 53208.72 88888.00 2017-12-10 22:26:57.908 344 15528.25 347.69 53208.70 88888.00 2017-12-10 22:26:58.408 344 15528.25 347.68 53208.69 88888.00 2017-12-10 22:26:58.908 344 15528.25 347.69 53208.66 88888.00 2017-12-10 22:26:59.408 344 15528.20 347.71 53208.61 88888.00 2017-12-10 22:26:59.908 344 15528.20 347.73 53208.59 88888.00 2017-12-10 22:27:00.408 344 15528.24 347.73 53208.61 88888.00 2017-12-10 22:27:00.908 344 15528.25 347.72 53208.69 88888.00 2017-12-10 22:27:01.408 344 15528.28 347.69 53208.75 88888.00 2017-12-10 22:27:01.908 344 15528.30 347.68 53208.77 88888.00 2017-12-10 22:27:02.408 344 15528.27 347.64 53208.78 88888.00 2017-12-10 22:27:02.908 344 15528.29 347.64 53208.72 88888.00 2017-12-10 22:27:03.408 344 15528.27 347.63 53208.69 88888.00 2017-12-10 22:27:03.908 344 15528.28 347.64 53208.74 88888.00 2017-12-10 22:27:04.408 344 15528.29 347.66 53208.71 88888.00 2017-12-10 22:27:04.908 344 15528.28 347.65 53208.69 88888.00 2017-12-10 22:27:05.408 344 15528.24 347.62 53208.70 88888.00 2017-12-10 22:27:05.908 344 15528.26 347.62 53208.70 88888.00 2017-12-10 22:27:06.408 344 15528.33 347.61 53208.69 88888.00 2017-12-10 22:27:06.908 344 15528.33 347.65 53208.64 88888.00 2017-12-10 22:27:07.408 344 15528.33 347.63 53208.57 88888.00 2017-12-10 22:27:07.908 344 15528.39 347.62 53208.55 88888.00 2017-12-10 22:27:08.408 344 15528.38 347.60 53208.52 88888.00 2017-12-10 22:27:08.908 344 15528.37 347.60 53208.61 88888.00 2017-12-10 22:27:09.408 344 15528.36 347.61 53208.59 88888.00 2017-12-10 22:27:09.908 344 15528.38 347.62 53208.63 88888.00 2017-12-10 22:27:10.408 344 15528.39 347.62 53208.62 88888.00 2017-12-10 22:27:10.908 344 15528.40 347.64 53208.58 88888.00 2017-12-10 22:27:11.408 344 15528.40 347.65 53208.58 88888.00 2017-12-10 22:27:11.908 344 15528.44 347.68 53208.58 88888.00 2017-12-10 22:27:12.408 344 15528.40 347.63 53208.61 88888.00 2017-12-10 22:27:12.908 344 15528.38 347.60 53208.61 88888.00 2017-12-10 22:27:13.408 344 15528.39 347.59 53208.56 88888.00 2017-12-10 22:27:13.908 344 15528.46 347.56 53208.53 88888.00 2017-12-10 22:27:14.408 344 15528.40 347.50 53208.53 88888.00 2017-12-10 22:27:14.908 344 15528.39 347.46 53208.52 88888.00 2017-12-10 22:27:15.408 344 15528.47 347.48 53208.52 88888.00 2017-12-10 22:27:15.908 344 15528.46 347.44 53208.53 88888.00 2017-12-10 22:27:16.408 344 15528.43 347.40 53208.54 88888.00 2017-12-10 22:27:16.908 344 15528.44 347.43 53208.56 88888.00 2017-12-10 22:27:17.408 344 15528.43 347.47 53208.50 88888.00 2017-12-10 22:27:17.908 344 15528.44 347.43 53208.47 88888.00 2017-12-10 22:27:18.408 344 15528.44 347.38 53208.44 88888.00 2017-12-10 22:27:18.908 344 15528.44 347.44 53208.38 88888.00 2017-12-10 22:27:19.408 344 15528.40 347.47 53208.36 88888.00 2017-12-10 22:27:19.908 344 15528.48 347.40 53208.41 88888.00 2017-12-10 22:27:20.408 344 15528.48 347.42 53208.35 88888.00 2017-12-10 22:27:20.908 344 15528.47 347.40 53208.39 88888.00 2017-12-10 22:27:21.408 344 15528.46 347.39 53208.44 88888.00 2017-12-10 22:27:21.908 344 15528.39 347.42 53208.47 88888.00 2017-12-10 22:27:22.408 344 15528.43 347.40 53208.46 88888.00 2017-12-10 22:27:22.908 344 15528.47 347.44 53208.46 88888.00 2017-12-10 22:27:23.408 344 15528.45 347.40 53208.42 88888.00 2017-12-10 22:27:23.908 344 15528.42 347.39 53208.41 88888.00 2017-12-10 22:27:24.408 344 15528.39 347.43 53208.44 88888.00 2017-12-10 22:27:24.908 344 15528.43 347.40 53208.41 88888.00 2017-12-10 22:27:25.408 344 15528.45 347.39 53208.41 88888.00 2017-12-10 22:27:25.908 344 15528.40 347.38 53208.45 88888.00 2017-12-10 22:27:26.408 344 15528.43 347.39 53208.38 88888.00 2017-12-10 22:27:26.908 344 15528.44 347.38 53208.35 88888.00 2017-12-10 22:27:27.408 344 15528.46 347.36 53208.29 88888.00 2017-12-10 22:27:27.908 344 15528.45 347.35 53208.31 88888.00 2017-12-10 22:27:28.408 344 15528.42 347.30 53208.36 88888.00 2017-12-10 22:27:28.908 344 15528.42 347.29 53208.35 88888.00 2017-12-10 22:27:29.408 344 15528.40 347.31 53208.34 88888.00 2017-12-10 22:27:29.908 344 15528.45 347.28 53208.33 88888.00 2017-12-10 22:27:30.408 344 15528.46 347.27 53208.32 88888.00 2017-12-10 22:27:30.908 344 15528.47 347.28 53208.27 88888.00 2017-12-10 22:27:31.408 344 15528.48 347.28 53208.28 88888.00 2017-12-10 22:27:31.908 344 15528.47 347.27 53208.26 88888.00 2017-12-10 22:27:32.408 344 15528.53 347.26 53208.25 88888.00 2017-12-10 22:27:32.908 344 15528.47 347.26 53208.24 88888.00 2017-12-10 22:27:33.408 344 15528.49 347.26 53208.28 88888.00 2017-12-10 22:27:33.908 344 15528.47 347.24 53208.27 88888.00 2017-12-10 22:27:34.408 344 15528.44 347.20 53208.27 88888.00 2017-12-10 22:27:34.908 344 15528.38 347.20 53208.25 88888.00 2017-12-10 22:27:35.408 344 15528.37 347.18 53208.21 88888.00 2017-12-10 22:27:35.908 344 15528.42 347.20 53208.24 88888.00 2017-12-10 22:27:36.408 344 15528.38 347.22 53208.22 88888.00 2017-12-10 22:27:36.908 344 15528.37 347.20 53208.19 88888.00 2017-12-10 22:27:37.409 344 15528.43 347.17 53208.24 88888.00 2017-12-10 22:27:37.909 344 15528.42 347.18 53208.33 88888.00 2017-12-10 22:27:38.409 344 15528.42 347.26 53208.38 88888.00 2017-12-10 22:27:38.909 344 15528.43 347.22 53208.42 88888.00 2017-12-10 22:27:39.409 344 15528.42 347.17 53208.42 88888.00 2017-12-10 22:27:39.909 344 15528.43 347.18 53208.37 88888.00 2017-12-10 22:27:40.409 344 15528.45 347.19 53208.43 88888.00 2017-12-10 22:27:40.909 344 15528.47 347.19 53208.43 88888.00 2017-12-10 22:27:41.409 344 15528.48 347.14 53208.36 88888.00 2017-12-10 22:27:41.909 344 15528.45 347.17 53208.34 88888.00 2017-12-10 22:27:42.409 344 15528.36 347.17 53208.31 88888.00 2017-12-10 22:27:42.909 344 15528.39 347.17 53208.26 88888.00 2017-12-10 22:27:43.409 344 15528.40 347.17 53208.27 88888.00 2017-12-10 22:27:43.909 344 15528.43 347.13 53208.26 88888.00 2017-12-10 22:27:44.409 344 15528.44 347.11 53208.29 88888.00 2017-12-10 22:27:44.909 344 15528.42 347.13 53208.27 88888.00 2017-12-10 22:27:45.409 344 15528.38 347.13 53208.24 88888.00 2017-12-10 22:27:45.909 344 15528.35 347.13 53208.25 88888.00 2017-12-10 22:27:46.409 344 15528.35 347.14 53208.21 88888.00 2017-12-10 22:27:46.909 344 15528.36 347.13 53208.25 88888.00 2017-12-10 22:27:47.409 344 15528.36 347.12 53208.26 88888.00 2017-12-10 22:27:47.909 344 15528.30 347.12 53208.36 88888.00 2017-12-10 22:27:48.409 344 15528.31 347.12 53208.42 88888.00 2017-12-10 22:27:48.909 344 15528.34 347.08 53208.39 88888.00 2017-12-10 22:27:49.409 344 15528.34 347.11 53208.36 88888.00 2017-12-10 22:27:49.909 344 15528.35 347.17 53208.34 88888.00 2017-12-10 22:27:50.409 344 15528.33 347.14 53208.27 88888.00 2017-12-10 22:27:50.909 344 15528.35 347.11 53208.24 88888.00 2017-12-10 22:27:51.409 344 15528.37 347.14 53208.25 88888.00 2017-12-10 22:27:51.909 344 15528.37 347.17 53208.33 88888.00 2017-12-10 22:27:52.409 344 15528.35 347.13 53208.32 88888.00 2017-12-10 22:27:52.909 344 15528.42 347.12 53208.33 88888.00 2017-12-10 22:27:53.409 344 15528.40 347.11 53208.29 88888.00 2017-12-10 22:27:53.909 344 15528.43 347.21 53208.28 88888.00 2017-12-10 22:27:54.409 344 15528.35 347.21 53208.26 88888.00 2017-12-10 22:27:54.909 344 15528.33 347.14 53208.27 88888.00 2017-12-10 22:27:55.409 344 15528.40 347.08 53208.24 88888.00 2017-12-10 22:27:55.909 344 15528.37 347.08 53208.26 88888.00 2017-12-10 22:27:56.409 344 15528.38 347.08 53208.28 88888.00 2017-12-10 22:27:56.909 344 15528.39 347.09 53208.29 88888.00 2017-12-10 22:27:57.409 344 15528.38 347.08 53208.26 88888.00 2017-12-10 22:27:57.909 344 15528.40 347.07 53208.30 88888.00 2017-12-10 22:27:58.409 344 15528.38 347.03 53208.31 88888.00 2017-12-10 22:27:58.909 344 15528.39 347.03 53208.31 88888.00 2017-12-10 22:27:59.409 344 15528.36 347.01 53208.31 88888.00 2017-12-10 22:27:59.909 344 15528.35 347.00 53208.36 88888.00 2017-12-10 22:28:00.409 344 15528.37 347.00 53208.35 88888.00 2017-12-10 22:28:00.909 344 15528.36 346.95 53208.32 88888.00 2017-12-10 22:28:01.409 344 15528.39 346.94 53208.30 88888.00 2017-12-10 22:28:01.909 344 15528.39 346.95 53208.36 88888.00 2017-12-10 22:28:02.409 344 15528.38 346.94 53208.31 88888.00 2017-12-10 22:28:02.909 344 15528.37 346.93 53208.26 88888.00 2017-12-10 22:28:03.409 344 15528.40 346.95 53208.21 88888.00 2017-12-10 22:28:03.909 344 15528.37 347.01 53208.26 88888.00 2017-12-10 22:28:04.409 344 15528.36 346.98 53208.27 88888.00 2017-12-10 22:28:04.909 344 15528.39 346.93 53208.28 88888.00 2017-12-10 22:28:05.409 344 15528.36 346.94 53208.32 88888.00 2017-12-10 22:28:05.909 344 15528.38 346.96 53208.37 88888.00 2017-12-10 22:28:06.409 344 15528.43 346.92 53208.39 88888.00 2017-12-10 22:28:06.909 344 15528.38 346.88 53208.39 88888.00 2017-12-10 22:28:07.409 344 15528.39 346.88 53208.34 88888.00 2017-12-10 22:28:07.909 344 15528.38 346.88 53208.34 88888.00 2017-12-10 22:28:08.409 344 15528.45 346.87 53208.31 88888.00 2017-12-10 22:28:08.909 344 15528.47 346.91 53208.27 88888.00 2017-12-10 22:28:09.409 344 15528.45 346.92 53208.30 88888.00 2017-12-10 22:28:09.909 344 15528.45 346.88 53208.32 88888.00 2017-12-10 22:28:10.409 344 15528.43 346.90 53208.35 88888.00 2017-12-10 22:28:10.909 344 15528.45 346.88 53208.35 88888.00 2017-12-10 22:28:11.409 344 15528.48 346.83 53208.34 88888.00 2017-12-10 22:28:11.909 344 15528.47 346.84 53208.32 88888.00 2017-12-10 22:28:12.409 344 15528.46 346.83 53208.31 88888.00 2017-12-10 22:28:12.909 344 15528.48 346.79 53208.29 88888.00 2017-12-10 22:28:13.409 344 15528.45 346.83 53208.25 88888.00 2017-12-10 22:28:13.909 344 15528.49 346.85 53208.34 88888.00 2017-12-10 22:28:14.409 344 15528.51 346.87 53208.29 88888.00 2017-12-10 22:28:14.909 344 15528.44 346.81 53208.35 88888.00 2017-12-10 22:28:15.409 344 15528.44 346.75 53208.32 88888.00 2017-12-10 22:28:15.909 344 15528.49 346.73 53208.30 88888.00 2017-12-10 22:28:16.409 344 15528.46 346.77 53208.35 88888.00 2017-12-10 22:28:16.909 344 15528.42 346.78 53208.35 88888.00 2017-12-10 22:28:17.409 344 15528.45 346.78 53208.33 88888.00 2017-12-10 22:28:17.909 344 15528.51 346.77 53208.35 88888.00 2017-12-10 22:28:18.409 344 15528.55 346.71 53208.35 88888.00 2017-12-10 22:28:18.909 344 15528.47 346.71 53208.37 88888.00 2017-12-10 22:28:19.409 344 15528.45 346.73 53208.42 88888.00 2017-12-10 22:28:19.909 344 15528.46 346.71 53208.42 88888.00 2017-12-10 22:28:20.409 344 15528.45 346.71 53208.41 88888.00 2017-12-10 22:28:20.909 344 15528.46 346.74 53208.42 88888.00 2017-12-10 22:28:21.409 344 15528.46 346.76 53208.43 88888.00 2017-12-10 22:28:21.909 344 15528.45 346.73 53208.37 88888.00 2017-12-10 22:28:22.409 344 15528.49 346.69 53208.30 88888.00 2017-12-10 22:28:22.909 344 15528.53 346.69 53208.30 88888.00 2017-12-10 22:28:23.409 344 15528.48 346.71 53208.33 88888.00 2017-12-10 22:28:23.909 344 15528.52 346.74 53208.31 88888.00 2017-12-10 22:28:24.409 344 15528.54 346.75 53208.31 88888.00 2017-12-10 22:28:24.909 344 15528.49 346.71 53208.35 88888.00 2017-12-10 22:28:25.409 344 15528.48 346.68 53208.39 88888.00 2017-12-10 22:28:25.909 344 15528.47 346.73 53208.38 88888.00 2017-12-10 22:28:26.409 344 15528.46 346.75 53208.39 88888.00 2017-12-10 22:28:26.909 344 15528.40 346.68 53208.41 88888.00 2017-12-10 22:28:27.409 344 15528.42 346.68 53208.41 88888.00 2017-12-10 22:28:27.909 344 15528.44 346.68 53208.39 88888.00 2017-12-10 22:28:28.409 344 15528.49 346.67 53208.35 88888.00 2017-12-10 22:28:28.909 344 15528.46 346.62 53208.30 88888.00 2017-12-10 22:28:29.409 344 15528.44 346.62 53208.33 88888.00 2017-12-10 22:28:29.909 344 15528.42 346.59 53208.29 88888.00 2017-12-10 22:28:30.409 344 15528.46 346.61 53208.33 88888.00 2017-12-10 22:28:30.909 344 15528.40 346.61 53208.34 88888.00 2017-12-10 22:28:31.409 344 15528.39 346.58 53208.26 88888.00 2017-12-10 22:28:31.909 344 15528.45 346.59 53208.26 88888.00 2017-12-10 22:28:32.409 344 15528.44 346.58 53208.30 88888.00 2017-12-10 22:28:32.909 344 15528.40 346.58 53208.32 88888.00 2017-12-10 22:28:33.409 344 15528.35 346.55 53208.35 88888.00 2017-12-10 22:28:33.909 344 15528.34 346.56 53208.43 88888.00 2017-12-10 22:28:34.409 344 15528.37 346.57 53208.47 88888.00 2017-12-10 22:28:34.909 344 15528.38 346.53 53208.41 88888.00 2017-12-10 22:28:35.409 344 15528.37 346.51 53208.36 88888.00 2017-12-10 22:28:35.909 344 15528.40 346.56 53208.35 88888.00 2017-12-10 22:28:36.409 344 15528.42 346.57 53208.36 88888.00 2017-12-10 22:28:36.909 344 15528.44 346.55 53208.35 88888.00 2017-12-10 22:28:37.409 344 15528.44 346.51 53208.36 88888.00 2017-12-10 22:28:37.909 344 15528.45 346.51 53208.36 88888.00 2017-12-10 22:28:38.409 344 15528.43 346.53 53208.33 88888.00 2017-12-10 22:28:38.909 344 15528.38 346.52 53208.31 88888.00 2017-12-10 22:28:39.409 344 15528.39 346.50 53208.31 88888.00 2017-12-10 22:28:39.909 344 15528.37 346.49 53208.33 88888.00 2017-12-10 22:28:40.409 344 15528.34 346.50 53208.30 88888.00 2017-12-10 22:28:40.909 344 15528.35 346.49 53208.24 88888.00 2017-12-10 22:28:41.409 344 15528.33 346.48 53208.23 88888.00 2017-12-10 22:28:41.909 344 15528.28 346.43 53208.22 88888.00 2017-12-10 22:28:42.409 344 15528.35 346.39 53208.27 88888.00 2017-12-10 22:28:42.909 344 15528.37 346.41 53208.30 88888.00 2017-12-10 22:28:43.409 344 15528.35 346.40 53208.36 88888.00 2017-12-10 22:28:43.909 344 15528.30 346.41 53208.43 88888.00 2017-12-10 22:28:44.409 344 15528.29 346.47 53208.41 88888.00 2017-12-10 22:28:44.909 344 15528.30 346.47 53208.35 88888.00 2017-12-10 22:28:45.409 344 15528.27 346.44 53208.36 88888.00 2017-12-10 22:28:45.909 344 15528.29 346.44 53208.35 88888.00 2017-12-10 22:28:46.409 344 15528.30 346.44 53208.35 88888.00 2017-12-10 22:28:46.909 344 15528.27 346.43 53208.41 88888.00 2017-12-10 22:28:47.409 344 15528.26 346.43 53208.39 88888.00 2017-12-10 22:28:47.909 344 15528.26 346.39 53208.38 88888.00 2017-12-10 22:28:48.409 344 15528.21 346.41 53208.39 88888.00 2017-12-10 22:28:48.909 344 15528.19 346.48 53208.44 88888.00 2017-12-10 22:28:49.409 344 15528.20 346.52 53208.44 88888.00 2017-12-10 22:28:49.909 344 15528.20 346.55 53208.36 88888.00 2017-12-10 22:28:50.409 344 15528.20 346.57 53208.28 88888.00 2017-12-10 22:28:50.909 344 15528.18 346.57 53208.24 88888.00 2017-12-10 22:28:51.409 344 15528.16 346.53 53208.27 88888.00 2017-12-10 22:28:51.909 344 15528.18 346.52 53208.29 88888.00 2017-12-10 22:28:52.409 344 15528.18 346.53 53208.41 88888.00 2017-12-10 22:28:52.909 344 15528.18 346.52 53208.41 88888.00 2017-12-10 22:28:53.409 344 15528.21 346.50 53208.39 88888.00 2017-12-10 22:28:53.909 344 15528.17 346.49 53208.42 88888.00 2017-12-10 22:28:54.409 344 15528.20 346.45 53208.44 88888.00 2017-12-10 22:28:54.909 344 15528.18 346.51 53208.42 88888.00 2017-12-10 22:28:55.409 344 15528.22 346.60 53208.43 88888.00 2017-12-10 22:28:55.909 344 15528.21 346.56 53208.46 88888.00 2017-12-10 22:28:56.409 344 15528.18 346.55 53208.44 88888.00 2017-12-10 22:28:56.909 344 15528.13 346.58 53208.37 88888.00 2017-12-10 22:28:57.409 344 15528.15 346.60 53208.38 88888.00 2017-12-10 22:28:57.909 344 15528.13 346.56 53208.36 88888.00 2017-12-10 22:28:58.409 344 15528.10 346.53 53208.42 88888.00 2017-12-10 22:28:58.909 344 15528.09 346.56 53208.44 88888.00 2017-12-10 22:28:59.409 344 15528.07 346.57 53208.38 88888.00 2017-12-10 22:28:59.909 344 15528.03 346.57 53208.31 88888.00 2017-12-10 22:29:00.409 344 15528.02 346.53 53208.30 88888.00 2017-12-10 22:29:00.909 344 15528.08 346.50 53208.33 88888.00 2017-12-10 22:29:01.409 344 15528.10 346.52 53208.41 88888.00 2017-12-10 22:29:01.909 344 15528.06 346.51 53208.44 88888.00 2017-12-10 22:29:02.409 344 15527.98 346.50 53208.45 88888.00 2017-12-10 22:29:02.909 344 15527.98 346.47 53208.50 88888.00 2017-12-10 22:29:03.409 344 15528.00 346.44 53208.48 88888.00 2017-12-10 22:29:03.909 344 15528.03 346.48 53208.45 88888.00 2017-12-10 22:29:04.409 344 15527.99 346.50 53208.48 88888.00 2017-12-10 22:29:04.909 344 15527.99 346.50 53208.50 88888.00 2017-12-10 22:29:05.409 344 15528.03 346.48 53208.45 88888.00 2017-12-10 22:29:05.909 344 15527.99 346.48 53208.44 88888.00 2017-12-10 22:29:06.409 344 15527.94 346.44 53208.41 88888.00 2017-12-10 22:29:06.909 344 15527.92 346.47 53208.35 88888.00 2017-12-10 22:29:07.409 344 15527.95 346.53 53208.41 88888.00 2017-12-10 22:29:07.909 344 15527.95 346.52 53208.37 88888.00 2017-12-10 22:29:08.409 344 15527.94 346.50 53208.34 88888.00 2017-12-10 22:29:08.909 344 15527.94 346.50 53208.32 88888.00 2017-12-10 22:29:09.409 344 15527.90 346.51 53208.29 88888.00 2017-12-10 22:29:09.909 344 15527.94 346.52 53208.30 88888.00 2017-12-10 22:29:10.409 344 15527.94 346.53 53208.36 88888.00 2017-12-10 22:29:10.909 344 15527.95 346.53 53208.42 88888.00 2017-12-10 22:29:11.409 344 15527.94 346.51 53208.44 88888.00 2017-12-10 22:29:11.909 344 15527.90 346.50 53208.47 88888.00 2017-12-10 22:29:12.409 344 15527.84 346.49 53208.47 88888.00 2017-12-10 22:29:12.909 344 15527.81 346.50 53208.50 88888.00 2017-12-10 22:29:13.409 344 15527.81 346.47 53208.49 88888.00 2017-12-10 22:29:13.909 344 15527.80 346.48 53208.43 88888.00 2017-12-10 22:29:14.409 344 15527.77 346.53 53208.44 88888.00 2017-12-10 22:29:14.909 344 15527.81 346.53 53208.46 88888.00 2017-12-10 22:29:15.409 344 15527.74 346.51 53208.44 88888.00 2017-12-10 22:29:15.909 344 15527.75 346.49 53208.47 88888.00 2017-12-10 22:29:16.409 344 15527.74 346.55 53208.52 88888.00 2017-12-10 22:29:16.909 344 15527.73 346.51 53208.49 88888.00 2017-12-10 22:29:17.409 344 15527.73 346.47 53208.42 88888.00 2017-12-10 22:29:17.909 344 15527.72 346.48 53208.37 88888.00 2017-12-10 22:29:18.409 344 15527.71 346.49 53208.37 88888.00 2017-12-10 22:29:18.909 344 15527.72 346.47 53208.39 88888.00 2017-12-10 22:29:19.409 344 15527.72 346.44 53208.37 88888.00 2017-12-10 22:29:19.909 344 15527.68 346.44 53208.36 88888.00 2017-12-10 22:29:20.409 344 15527.71 346.47 53208.42 88888.00 2017-12-10 22:29:20.909 344 15527.75 346.49 53208.50 88888.00 2017-12-10 22:29:21.409 344 15527.79 346.50 53208.58 88888.00 2017-12-10 22:29:21.909 344 15527.82 346.51 53208.53 88888.00 2017-12-10 22:29:22.409 344 15527.80 346.53 53208.49 88888.00 2017-12-10 22:29:22.909 344 15527.79 346.50 53208.53 88888.00 2017-12-10 22:29:23.409 344 15527.80 346.45 53208.57 88888.00 2017-12-10 22:29:23.909 344 15527.81 346.44 53208.52 88888.00 2017-12-10 22:29:24.409 344 15527.79 346.47 53208.51 88888.00 2017-12-10 22:29:24.909 344 15527.76 346.47 53208.53 88888.00 2017-12-10 22:29:25.409 344 15527.76 346.43 53208.52 88888.00 2017-12-10 22:29:25.909 344 15527.82 346.45 53208.49 88888.00 2017-12-10 22:29:26.409 344 15527.85 346.48 53208.48 88888.00 2017-12-10 22:29:26.909 344 15527.85 346.44 53208.48 88888.00 2017-12-10 22:29:27.409 344 15527.82 346.42 53208.43 88888.00 2017-12-10 22:29:27.909 344 15527.84 346.44 53208.42 88888.00 2017-12-10 22:29:28.409 344 15527.80 346.43 53208.44 88888.00 2017-12-10 22:29:28.909 344 15527.76 346.40 53208.47 88888.00 2017-12-10 22:29:29.409 344 15527.79 346.41 53208.48 88888.00 2017-12-10 22:29:29.909 344 15527.83 346.40 53208.49 88888.00 2017-12-10 22:29:30.409 344 15527.84 346.36 53208.50 88888.00 2017-12-10 22:29:30.909 344 15527.86 346.35 53208.48 88888.00 2017-12-10 22:29:31.409 344 15527.85 346.38 53208.51 88888.00 2017-12-10 22:29:31.909 344 15527.82 346.38 53208.55 88888.00 2017-12-10 22:29:32.409 344 15527.81 346.38 53208.57 88888.00 2017-12-10 22:29:32.909 344 15527.84 346.35 53208.52 88888.00 2017-12-10 22:29:33.409 344 15527.84 346.32 53208.47 88888.00 2017-12-10 22:29:33.909 344 15527.85 346.31 53208.51 88888.00 2017-12-10 22:29:34.409 344 15527.88 346.29 53208.55 88888.00 2017-12-10 22:29:34.909 344 15527.88 346.26 53208.50 88888.00 2017-12-10 22:29:35.409 344 15527.88 346.30 53208.51 88888.00 2017-12-10 22:29:35.909 344 15527.85 346.31 53208.44 88888.00 2017-12-10 22:29:36.409 344 15527.86 346.25 53208.44 88888.00 2017-12-10 22:29:36.909 344 15527.93 346.16 53208.46 88888.00 2017-12-10 22:29:37.409 344 15527.90 346.29 53208.46 88888.00 2017-12-10 22:29:37.909 344 15527.91 346.35 53208.49 88888.00 2017-12-10 22:29:38.409 344 15527.92 346.34 53208.51 88888.00 2017-12-10 22:29:38.909 344 15527.90 346.25 53208.48 88888.00 2017-12-10 22:29:39.409 344 15527.91 346.19 53208.45 88888.00 2017-12-10 22:29:39.909 344 15527.90 346.22 53208.45 88888.00 2017-12-10 22:29:40.409 344 15527.86 346.21 53208.50 88888.00 2017-12-10 22:29:40.909 344 15527.82 346.22 53208.47 88888.00 2017-12-10 22:29:41.409 344 15527.81 346.19 53208.43 88888.00 2017-12-10 22:29:41.909 344 15527.79 346.17 53208.49 88888.00 2017-12-10 22:29:42.409 344 15527.83 346.17 53208.53 88888.00 2017-12-10 22:29:42.909 344 15527.81 346.19 53208.50 88888.00 2017-12-10 22:29:43.409 344 15527.82 346.18 53208.52 88888.00 2017-12-10 22:29:43.909 344 15527.81 346.18 53208.52 88888.00 2017-12-10 22:29:44.409 344 15527.79 346.17 53208.50 88888.00 2017-12-10 22:29:44.909 344 15527.83 346.21 53208.50 88888.00 2017-12-10 22:29:45.409 344 15527.76 346.22 53208.47 88888.00 2017-12-10 22:29:45.909 344 15527.77 346.19 53208.45 88888.00 2017-12-10 22:29:46.409 344 15527.77 346.17 53208.46 88888.00 2017-12-10 22:29:46.909 344 15527.76 346.18 53208.46 88888.00 2017-12-10 22:29:47.409 344 15527.76 346.17 53208.49 88888.00 2017-12-10 22:29:47.909 344 15527.74 346.18 53208.54 88888.00 2017-12-10 22:29:48.409 344 15527.72 346.19 53208.50 88888.00 2017-12-10 22:29:48.909 344 15527.68 346.19 53208.51 88888.00 2017-12-10 22:29:49.409 344 15527.71 346.22 53208.54 88888.00 2017-12-10 22:29:49.909 344 15527.72 346.18 53208.53 88888.00 2017-12-10 22:29:50.409 344 15527.74 346.17 53208.53 88888.00 2017-12-10 22:29:50.909 344 15527.71 346.18 53208.54 88888.00 2017-12-10 22:29:51.409 344 15527.71 346.16 53208.55 88888.00 2017-12-10 22:29:51.909 344 15527.68 346.17 53208.56 88888.00 2017-12-10 22:29:52.409 344 15527.72 346.22 53208.58 88888.00 2017-12-10 22:29:52.909 344 15527.70 346.17 53208.55 88888.00 2017-12-10 22:29:53.409 344 15527.66 346.16 53208.49 88888.00 2017-12-10 22:29:53.909 344 15527.61 346.15 53208.44 88888.00 2017-12-10 22:29:54.409 344 15527.61 346.10 53208.46 88888.00 2017-12-10 22:29:54.909 344 15527.65 346.10 53208.47 88888.00 2017-12-10 22:29:55.409 344 15527.67 346.10 53208.50 88888.00 2017-12-10 22:29:55.909 344 15527.64 346.16 53208.50 88888.00 2017-12-10 22:29:56.409 344 15527.61 346.15 53208.52 88888.00 2017-12-10 22:29:56.909 344 15527.63 346.16 53208.61 88888.00 2017-12-10 22:29:57.409 344 15527.57 346.18 53208.58 88888.00 2017-12-10 22:29:57.909 344 15527.54 346.15 53208.58 88888.00 2017-12-10 22:29:58.409 344 15527.58 346.14 53208.57 88888.00 2017-12-10 22:29:58.909 344 15527.55 346.16 53208.58 88888.00 2017-12-10 22:29:59.409 344 15527.52 346.18 53208.52 88888.00 2017-12-10 22:29:59.909 344 15527.50 346.17 53208.56 88888.00 2017-12-10 22:30:00.409 344 15527.50 346.10 53208.54 88888.00 2017-12-10 22:30:00.909 344 15527.48 346.09 53208.53 88888.00 2017-12-10 22:30:01.409 344 15527.47 346.13 53208.55 88888.00 2017-12-10 22:30:01.909 344 15527.46 346.12 53208.56 88888.00 2017-12-10 22:30:02.409 344 15527.48 346.13 53208.50 88888.00 2017-12-10 22:30:02.909 344 15527.46 346.16 53208.53 88888.00 2017-12-10 22:30:03.409 344 15527.43 346.14 53208.56 88888.00 2017-12-10 22:30:03.909 344 15527.47 346.13 53208.53 88888.00 2017-12-10 22:30:04.409 344 15527.47 346.13 53208.52 88888.00 2017-12-10 22:30:04.909 344 15527.47 346.10 53208.53 88888.00 2017-12-10 22:30:05.409 344 15527.43 346.08 53208.57 88888.00 2017-12-10 22:30:05.909 344 15527.39 346.07 53208.61 88888.00 2017-12-10 22:30:06.409 344 15527.36 346.08 53208.66 88888.00 2017-12-10 22:30:06.909 344 15527.43 346.10 53208.73 88888.00 2017-12-10 22:30:07.409 344 15527.43 346.12 53208.69 88888.00 2017-12-10 22:30:07.909 344 15527.38 346.06 53208.65 88888.00 2017-12-10 22:30:08.409 344 15527.27 346.04 53208.62 88888.00 2017-12-10 22:30:08.909 344 15527.29 346.01 53208.57 88888.00 2017-12-10 22:30:09.409 344 15527.31 346.00 53208.58 88888.00 2017-12-10 22:30:09.909 344 15527.30 346.05 53208.63 88888.00 2017-12-10 22:30:10.409 344 15527.32 346.01 53208.70 88888.00 2017-12-10 22:30:10.909 344 15527.32 346.01 53208.70 88888.00 2017-12-10 22:30:11.409 344 15527.34 346.01 53208.70 88888.00 2017-12-10 22:30:11.909 344 15527.35 346.00 53208.67 88888.00 2017-12-10 22:30:12.409 344 15527.27 346.03 53208.63 88888.00 2017-12-10 22:30:12.909 344 15527.26 346.01 53208.58 88888.00 2017-12-10 22:30:13.409 344 15527.26 346.01 53208.54 88888.00 2017-12-10 22:30:13.909 344 15527.26 345.98 53208.59 88888.00 2017-12-10 22:30:14.409 344 15527.26 345.99 53208.66 88888.00 2017-12-10 22:30:14.909 344 15527.28 346.00 53208.68 88888.00 2017-12-10 22:30:15.409 344 15527.22 345.97 53208.69 88888.00 2017-12-10 22:30:15.909 344 15527.21 345.95 53208.71 88888.00 2017-12-10 22:30:16.409 344 15527.19 345.98 53208.74 88888.00 2017-12-10 22:30:16.909 344 15527.16 346.00 53208.77 88888.00 2017-12-10 22:30:17.409 344 15527.19 345.99 53208.77 88888.00 2017-12-10 22:30:17.909 344 15527.19 345.95 53208.76 88888.00 2017-12-10 22:30:18.409 344 15527.20 345.97 53208.69 88888.00 2017-12-10 22:30:18.909 344 15527.19 345.96 53208.64 88888.00 2017-12-10 22:30:19.409 344 15527.14 345.98 53208.63 88888.00 2017-12-10 22:30:19.909 344 15527.14 345.99 53208.69 88888.00 2017-12-10 22:30:20.409 344 15527.11 345.99 53208.69 88888.00 2017-12-10 22:30:20.909 344 15527.11 346.01 53208.58 88888.00 2017-12-10 22:30:21.409 344 15527.08 345.98 53208.49 88888.00 2017-12-10 22:30:21.909 344 15527.13 345.98 53208.46 88888.00 2017-12-10 22:30:22.409 344 15527.12 345.96 53208.53 88888.00 2017-12-10 22:30:22.909 344 15527.13 345.93 53208.57 88888.00 2017-12-10 22:30:23.409 344 15527.10 345.99 53208.61 88888.00 2017-12-10 22:30:23.909 344 15527.09 346.01 53208.65 88888.00 2017-12-10 22:30:24.409 344 15527.09 346.03 53208.64 88888.00 2017-12-10 22:30:24.909 344 15527.08 346.01 53208.61 88888.00 2017-12-10 22:30:25.409 344 15527.12 345.98 53208.62 88888.00 2017-12-10 22:30:25.909 344 15527.14 345.99 53208.58 88888.00 2017-12-10 22:30:26.409 344 15527.10 346.00 53208.56 88888.00 2017-12-10 22:30:26.909 344 15527.08 346.03 53208.59 88888.00 2017-12-10 22:30:27.409 344 15527.08 346.03 53208.57 88888.00 2017-12-10 22:30:27.909 344 15527.09 345.99 53208.55 88888.00 2017-12-10 22:30:28.409 344 15527.13 346.04 53208.56 88888.00 2017-12-10 22:30:28.909 344 15527.14 346.01 53208.59 88888.00 2017-12-10 22:30:29.409 344 15527.14 346.06 53208.54 88888.00 2017-12-10 22:30:29.909 344 15527.12 346.06 53208.45 88888.00 2017-12-10 22:30:30.409 344 15527.11 346.05 53208.45 88888.00 2017-12-10 22:30:30.909 344 15527.09 346.04 53208.45 88888.00 2017-12-10 22:30:31.409 344 15527.08 346.04 53208.41 88888.00 2017-12-10 22:30:31.909 344 15527.08 346.06 53208.46 88888.00 2017-12-10 22:30:32.409 344 15527.14 346.07 53208.46 88888.00 2017-12-10 22:30:32.909 344 15527.18 346.07 53208.47 88888.00 2017-12-10 22:30:33.409 344 15527.20 346.09 53208.46 88888.00 2017-12-10 22:30:33.909 344 15527.20 346.06 53208.52 88888.00 2017-12-10 22:30:34.409 344 15527.19 346.06 53208.52 88888.00 2017-12-10 22:30:34.909 344 15527.17 346.05 53208.52 88888.00 2017-12-10 22:30:35.409 344 15527.16 346.07 53208.47 88888.00 2017-12-10 22:30:35.909 344 15527.13 346.09 53208.44 88888.00 2017-12-10 22:30:36.409 344 15527.12 346.07 53208.48 88888.00 2017-12-10 22:30:36.909 344 15527.16 346.04 53208.49 88888.00 2017-12-10 22:30:37.409 344 15527.19 346.07 53208.51 88888.00 2017-12-10 22:30:37.909 344 15527.22 346.07 53208.43 88888.00 2017-12-10 22:30:38.409 344 15527.21 346.09 53208.43 88888.00 2017-12-10 22:30:38.909 344 15527.20 346.07 53208.47 88888.00 2017-12-10 22:30:39.409 344 15527.19 346.07 53208.46 88888.00 2017-12-10 22:30:39.909 344 15527.25 346.06 53208.41 88888.00 2017-12-10 22:30:40.409 344 15527.23 346.08 53208.37 88888.00 2017-12-10 22:30:40.909 344 15527.21 346.13 53208.42 88888.00 2017-12-10 22:30:41.409 344 15527.27 346.12 53208.42 88888.00 2017-12-10 22:30:41.909 344 15527.26 346.09 53208.44 88888.00 2017-12-10 22:30:42.409 344 15527.25 346.09 53208.44 88888.00 2017-12-10 22:30:42.909 344 15527.27 346.09 53208.41 88888.00 2017-12-10 22:30:43.409 344 15527.23 346.10 53208.36 88888.00 2017-12-10 22:30:43.909 344 15527.22 346.12 53208.41 88888.00 2017-12-10 22:30:44.409 344 15527.27 346.07 53208.46 88888.00 2017-12-10 22:30:44.909 344 15527.30 346.06 53208.42 88888.00 2017-12-10 22:30:45.409 344 15527.32 346.06 53208.31 88888.00 2017-12-10 22:30:45.909 344 15527.32 346.08 53208.26 88888.00 2017-12-10 22:30:46.409 344 15527.36 346.12 53208.27 88888.00 2017-12-10 22:30:46.909 344 15527.40 346.09 53208.28 88888.00 2017-12-10 22:30:47.409 344 15527.40 346.10 53208.28 88888.00 2017-12-10 22:30:47.909 344 15527.43 346.13 53208.24 88888.00 2017-12-10 22:30:48.409 344 15527.46 346.14 53208.21 88888.00 2017-12-10 22:30:48.909 344 15527.45 346.09 53208.16 88888.00 2017-12-10 22:30:49.409 344 15527.47 346.10 53208.15 88888.00 2017-12-10 22:30:49.909 344 15527.48 346.12 53208.18 88888.00 2017-12-10 22:30:50.409 344 15527.52 346.10 53208.18 88888.00 2017-12-10 22:30:50.909 344 15527.58 346.10 53208.24 88888.00 2017-12-10 22:30:51.409 344 15527.57 346.08 53208.23 88888.00 2017-12-10 22:30:51.909 344 15527.56 346.06 53208.22 88888.00 2017-12-10 22:30:52.409 344 15527.57 346.06 53208.23 88888.00 2017-12-10 22:30:52.909 344 15527.59 346.06 53208.25 88888.00 2017-12-10 22:30:53.409 344 15527.63 346.03 53208.25 88888.00 2017-12-10 22:30:53.909 344 15527.65 346.05 53208.22 88888.00 2017-12-10 22:30:54.409 344 15527.65 346.05 53208.23 88888.00 2017-12-10 22:30:54.909 344 15527.66 346.04 53208.22 88888.00 2017-12-10 22:30:55.409 344 15527.67 346.05 53208.21 88888.00 2017-12-10 22:30:55.909 344 15527.66 346.05 53208.17 88888.00 2017-12-10 22:30:56.409 344 15527.64 346.07 53208.18 88888.00 2017-12-10 22:30:56.909 344 15527.66 346.12 53208.18 88888.00 2017-12-10 22:30:57.409 344 15527.71 346.10 53208.23 88888.00 2017-12-10 22:30:57.909 344 15527.72 346.06 53208.17 88888.00 2017-12-10 22:30:58.409 344 15527.68 346.05 53208.10 88888.00 2017-12-10 22:30:58.909 344 15527.72 346.03 53208.15 88888.00 2017-12-10 22:30:59.409 344 15527.80 346.01 53208.16 88888.00 2017-12-10 22:30:59.909 344 15527.83 345.99 53208.14 88888.00 2017-12-10 22:31:00.409 344 15527.83 345.97 53208.17 88888.00 2017-12-10 22:31:00.909 344 15527.82 345.96 53208.22 88888.00 2017-12-10 22:31:01.409 344 15527.89 345.95 53208.21 88888.00 2017-12-10 22:31:01.909 344 15527.88 345.97 53208.23 88888.00 2017-12-10 22:31:02.409 344 15527.90 345.97 53208.16 88888.00 2017-12-10 22:31:02.909 344 15527.94 345.93 53208.16 88888.00 2017-12-10 22:31:03.409 344 15527.99 345.88 53208.16 88888.00 2017-12-10 22:31:03.909 344 15527.99 345.84 53208.19 88888.00 2017-12-10 22:31:04.409 344 15528.02 345.84 53208.16 88888.00 2017-12-10 22:31:04.909 344 15528.09 345.84 53208.16 88888.00 2017-12-10 22:31:05.409 344 15528.09 345.84 53208.21 88888.00 2017-12-10 22:31:05.909 344 15528.07 345.87 53208.15 88888.00 2017-12-10 22:31:06.409 344 15528.09 345.84 53208.15 88888.00 2017-12-10 22:31:06.909 344 15528.08 345.81 53208.14 88888.00 2017-12-10 22:31:07.409 344 15528.06 345.82 53208.10 88888.00 2017-12-10 22:31:07.909 344 15528.13 345.81 53208.14 88888.00 2017-12-10 22:31:08.409 344 15528.13 345.78 53208.17 88888.00 2017-12-10 22:31:08.909 344 15528.12 345.78 53208.13 88888.00 2017-12-10 22:31:09.409 344 15528.13 345.78 53208.15 88888.00 2017-12-10 22:31:09.909 344 15528.18 345.73 53208.18 88888.00 2017-12-10 22:31:10.409 344 15528.17 345.71 53208.21 88888.00 2017-12-10 22:31:10.909 344 15528.17 345.70 53208.21 88888.00 2017-12-10 22:31:11.409 344 15528.22 345.70 53208.19 88888.00 2017-12-10 22:31:11.909 344 15528.21 345.70 53208.23 88888.00 2017-12-10 22:31:12.409 344 15528.20 345.69 53208.19 88888.00 2017-12-10 22:31:12.909 344 15528.21 345.65 53208.22 88888.00 2017-12-10 22:31:13.409 344 15528.26 345.63 53208.22 88888.00 2017-12-10 22:31:13.909 344 15528.28 345.63 53208.19 88888.00 2017-12-10 22:31:14.409 344 15528.28 345.65 53208.21 88888.00 2017-12-10 22:31:14.909 344 15528.34 345.63 53208.18 88888.00 2017-12-10 22:31:15.409 344 15528.31 345.63 53208.14 88888.00 2017-12-10 22:31:15.909 344 15528.27 345.57 53208.14 88888.00 2017-12-10 22:31:16.409 344 15528.24 345.54 53208.19 88888.00 2017-12-10 22:31:16.909 344 15528.27 345.52 53208.22 88888.00 2017-12-10 22:31:17.409 344 15528.29 345.49 53208.17 88888.00 2017-12-10 22:31:17.909 344 15528.26 345.47 53208.16 88888.00 2017-12-10 22:31:18.409 344 15528.26 345.47 53208.17 88888.00 2017-12-10 22:31:18.909 344 15528.28 345.48 53208.27 88888.00 2017-12-10 22:31:19.409 344 15528.27 345.44 53208.29 88888.00 2017-12-10 22:31:19.909 344 15528.27 345.43 53208.36 88888.00 2017-12-10 22:31:20.409 344 15528.27 345.41 53208.44 88888.00 2017-12-10 22:31:20.909 344 15528.27 345.41 53208.50 88888.00 2017-12-10 22:31:21.409 344 15528.28 345.37 53208.47 88888.00 2017-12-10 22:31:21.909 344 15528.28 345.34 53208.45 88888.00 2017-12-10 22:31:22.409 344 15528.26 345.34 53208.50 88888.00 2017-12-10 22:31:22.909 344 15528.20 345.34 53208.52 88888.00 2017-12-10 22:31:23.409 344 15528.18 345.30 53208.53 88888.00 2017-12-10 22:31:23.909 344 15528.19 345.30 53208.57 88888.00 2017-12-10 22:31:24.409 344 15528.17 345.34 53208.57 88888.00 2017-12-10 22:31:24.909 344 15528.15 345.30 53208.53 88888.00 2017-12-10 22:31:25.409 344 15528.12 345.27 53208.53 88888.00 2017-12-10 22:31:25.909 344 15528.09 345.20 53208.50 88888.00 2017-12-10 22:31:26.409 344 15528.04 345.17 53208.48 88888.00 2017-12-10 22:31:26.909 344 15528.03 345.10 53208.56 88888.00 2017-12-10 22:31:27.409 344 15528.06 345.10 53208.57 88888.00 2017-12-10 22:31:27.909 344 15528.00 345.10 53208.59 88888.00 2017-12-10 22:31:28.409 344 15527.99 345.08 53208.67 88888.00 2017-12-10 22:31:28.909 344 15527.99 345.06 53208.70 88888.00 2017-12-10 22:31:29.409 344 15527.97 345.08 53208.77 88888.00 2017-12-10 22:31:29.909 344 15527.93 345.09 53208.77 88888.00 2017-12-10 22:31:30.409 344 15527.88 345.08 53208.76 88888.00 2017-12-10 22:31:30.909 344 15527.82 345.09 53208.80 88888.00 2017-12-10 22:31:31.409 344 15527.86 345.08 53208.80 88888.00 2017-12-10 22:31:31.909 344 15527.79 345.00 53208.80 88888.00 2017-12-10 22:31:32.409 344 15527.75 344.97 53208.80 88888.00 2017-12-10 22:31:32.909 344 15527.71 344.98 53208.78 88888.00 2017-12-10 22:31:33.409 344 15527.67 345.01 53208.80 88888.00 2017-12-10 22:31:33.909 344 15527.64 344.98 53208.79 88888.00 2017-12-10 22:31:34.409 344 15527.58 344.94 53208.84 88888.00 2017-12-10 22:31:34.909 344 15527.56 344.91 53208.84 88888.00 2017-12-10 22:31:35.409 344 15527.54 344.86 53208.84 88888.00 2017-12-10 22:31:35.909 344 15527.53 344.85 53208.84 88888.00 2017-12-10 22:31:36.409 344 15527.49 344.85 53208.90 88888.00 2017-12-10 22:31:36.909 344 15527.45 344.85 53208.94 88888.00 2017-12-10 22:31:37.409 344 15527.37 344.84 53208.96 88888.00 2017-12-10 22:31:37.909 344 15527.35 344.82 53209.04 88888.00 2017-12-10 22:31:38.409 344 15527.36 344.82 53209.08 88888.00 2017-12-10 22:31:38.909 344 15527.29 344.79 53209.11 88888.00 2017-12-10 22:31:39.409 344 15527.19 344.77 53209.09 88888.00 2017-12-10 22:31:39.909 344 15527.14 344.77 53209.11 88888.00 2017-12-10 22:31:40.409 344 15527.13 344.74 53209.18 88888.00 2017-12-10 22:31:40.909 344 15527.17 344.72 53209.19 88888.00 2017-12-10 22:31:41.409 344 15527.11 344.72 53209.23 88888.00 2017-12-10 22:31:41.909 344 15527.09 344.78 53209.28 88888.00 2017-12-10 22:31:42.409 344 15526.99 344.79 53209.25 88888.00 2017-12-10 22:31:42.909 344 15526.92 344.79 53209.18 88888.00 2017-12-10 22:31:43.409 344 15526.95 344.77 53209.19 88888.00 2017-12-10 22:31:43.909 344 15526.90 344.78 53209.18 88888.00 2017-12-10 22:31:44.409 344 15526.87 344.82 53209.18 88888.00 2017-12-10 22:31:44.909 344 15526.77 344.80 53209.27 88888.00 2017-12-10 22:31:45.409 344 15526.75 344.82 53209.28 88888.00 2017-12-10 22:31:45.909 344 15526.74 344.86 53209.29 88888.00 2017-12-10 22:31:46.409 344 15526.70 344.93 53209.34 88888.00 2017-12-10 22:31:46.909 344 15526.71 344.94 53209.43 88888.00 2017-12-10 22:31:47.409 344 15526.64 344.86 53209.44 88888.00 2017-12-10 22:31:47.909 344 15526.58 344.84 53209.47 88888.00 2017-12-10 22:31:48.409 344 15526.56 344.85 53209.46 88888.00 2017-12-10 22:31:48.909 344 15526.55 344.88 53209.47 88888.00 2017-12-10 22:31:49.409 344 15526.55 344.95 53209.47 88888.00 2017-12-10 22:31:49.909 344 15526.50 344.97 53209.46 88888.00 2017-12-10 22:31:50.409 344 15526.47 344.93 53209.50 88888.00 2017-12-10 22:31:50.909 344 15526.48 344.92 53209.54 88888.00 2017-12-10 22:31:51.409 344 15526.43 344.87 53209.53 88888.00 2017-12-10 22:31:51.909 344 15526.38 344.87 53209.50 88888.00 2017-12-10 22:31:52.409 344 15526.37 344.89 53209.46 88888.00 2017-12-10 22:31:52.909 344 15526.37 344.94 53209.51 88888.00 2017-12-10 22:31:53.409 344 15526.37 344.88 53209.51 88888.00 2017-12-10 22:31:53.909 344 15526.28 344.94 53209.51 88888.00 2017-12-10 22:31:54.409 344 15526.21 345.03 53209.50 88888.00 2017-12-10 22:31:54.909 344 15526.20 344.98 53209.52 88888.00 2017-12-10 22:31:55.409 344 15526.18 344.92 53209.54 88888.00 2017-12-10 22:31:55.909 344 15526.11 344.89 53209.62 88888.00 2017-12-10 22:31:56.409 344 15526.08 344.91 53209.68 88888.00 2017-12-10 22:31:56.909 344 15526.07 344.92 53209.65 88888.00 2017-12-10 22:31:57.409 344 15526.04 344.91 53209.64 88888.00 2017-12-10 22:31:57.909 344 15526.01 344.88 53209.65 88888.00 2017-12-10 22:31:58.409 344 15526.03 344.89 53209.62 88888.00 2017-12-10 22:31:58.909 344 15526.04 344.96 53209.67 88888.00 2017-12-10 22:31:59.409 344 15526.01 344.92 53209.65 88888.00 2017-12-10 22:31:59.909 344 15525.93 344.91 53209.66 88888.00 2017-12-10 22:32:00.409 344 15525.92 344.92 53209.68 88888.00 2017-12-10 22:32:00.909 344 15525.84 344.94 53209.70 88888.00 2017-12-10 22:32:01.409 344 15525.81 344.91 53209.66 88888.00 2017-12-10 22:32:01.909 344 15525.81 344.87 53209.58 88888.00 2017-12-10 22:32:02.409 344 15525.81 344.87 53209.54 88888.00 2017-12-10 22:32:02.909 344 15525.81 344.91 53209.50 88888.00 2017-12-10 22:32:03.409 344 15525.76 344.88 53209.53 88888.00 2017-12-10 22:32:03.909 344 15525.74 344.91 53209.57 88888.00 2017-12-10 22:32:04.409 344 15525.73 344.89 53209.58 88888.00 2017-12-10 22:32:04.909 344 15525.71 344.88 53209.55 88888.00 2017-12-10 22:32:05.409 344 15525.66 344.88 53209.58 88888.00 2017-12-10 22:32:05.909 344 15525.65 344.91 53209.59 88888.00 2017-12-10 22:32:06.409 344 15525.63 344.91 53209.59 88888.00 2017-12-10 22:32:06.909 344 15525.62 344.89 53209.63 88888.00 2017-12-10 22:32:07.409 344 15525.60 344.91 53209.68 88888.00 2017-12-10 22:32:07.909 344 15525.65 344.91 53209.63 88888.00 2017-12-10 22:32:08.409 344 15525.59 344.91 53209.62 88888.00 2017-12-10 22:32:08.909 344 15525.57 344.88 53209.66 88888.00 2017-12-10 22:32:09.409 344 15525.59 344.87 53209.62 88888.00 2017-12-10 22:32:09.909 344 15525.57 344.89 53209.60 88888.00 2017-12-10 22:32:10.409 344 15525.53 344.91 53209.62 88888.00 2017-12-10 22:32:10.909 344 15525.49 344.86 53209.64 88888.00 2017-12-10 22:32:11.409 344 15525.50 344.84 53209.63 88888.00 2017-12-10 22:32:11.909 344 15525.46 344.83 53209.58 88888.00 2017-12-10 22:32:12.409 344 15525.44 344.84 53209.51 88888.00 2017-12-10 22:32:12.909 344 15525.41 344.85 53209.50 88888.00 2017-12-10 22:32:13.409 344 15525.39 344.84 53209.56 88888.00 2017-12-10 22:32:13.909 344 15525.44 344.85 53209.60 88888.00 2017-12-10 22:32:14.409 344 15525.39 344.86 53209.62 88888.00 2017-12-10 22:32:14.909 344 15525.36 344.85 53209.63 88888.00 2017-12-10 22:32:15.409 344 15525.36 344.85 53209.62 88888.00 2017-12-10 22:32:15.909 344 15525.28 344.80 53209.62 88888.00 2017-12-10 22:32:16.409 344 15525.23 344.84 53209.55 88888.00 2017-12-10 22:32:16.909 344 15525.22 344.84 53209.55 88888.00 2017-12-10 22:32:17.409 344 15525.20 344.86 53209.58 88888.00 2017-12-10 22:32:17.909 344 15525.20 344.85 53209.57 88888.00 2017-12-10 22:32:18.409 344 15525.17 344.87 53209.56 88888.00 2017-12-10 22:32:18.909 344 15525.18 344.89 53209.63 88888.00 2017-12-10 22:32:19.409 344 15525.21 344.87 53209.64 88888.00 2017-12-10 22:32:19.909 344 15525.18 344.88 53209.59 88888.00 2017-12-10 22:32:20.409 344 15525.14 344.87 53209.58 88888.00 2017-12-10 22:32:20.909 344 15525.11 344.87 53209.57 88888.00 2017-12-10 22:32:21.409 344 15525.09 344.87 53209.57 88888.00 2017-12-10 22:32:21.909 344 15525.05 344.91 53209.56 88888.00 2017-12-10 22:32:22.410 344 15525.10 344.89 53209.55 88888.00 2017-12-10 22:32:22.910 344 15525.08 344.85 53209.56 88888.00 2017-12-10 22:32:23.410 344 15525.01 344.88 53209.59 88888.00 2017-12-10 22:32:23.910 344 15524.97 344.92 53209.64 88888.00 2017-12-10 22:32:24.410 344 15524.92 344.93 53209.68 88888.00 2017-12-10 22:32:24.910 344 15524.93 344.91 53209.71 88888.00 2017-12-10 22:32:25.410 344 15524.94 344.88 53209.70 88888.00 2017-12-10 22:32:25.910 344 15524.91 344.93 53209.70 88888.00 2017-12-10 22:32:26.410 344 15524.86 344.95 53209.73 88888.00 2017-12-10 22:32:26.910 344 15524.85 344.92 53209.76 88888.00 2017-12-10 22:32:27.410 344 15524.81 344.91 53209.79 88888.00 2017-12-10 22:32:27.910 344 15524.81 344.93 53209.79 88888.00 2017-12-10 22:32:28.410 344 15524.82 344.93 53209.79 88888.00 2017-12-10 22:32:28.910 344 15524.78 344.97 53209.75 88888.00 2017-12-10 22:32:29.410 344 15524.78 344.97 53209.77 88888.00 2017-12-10 22:32:29.910 344 15524.72 344.98 53209.82 88888.00 2017-12-10 22:32:30.410 344 15524.61 345.00 53209.75 88888.00 2017-12-10 22:32:30.910 344 15524.57 344.98 53209.71 88888.00 2017-12-10 22:32:31.410 344 15524.61 344.96 53209.79 88888.00 2017-12-10 22:32:31.910 344 15524.58 344.94 53209.85 88888.00 2017-12-10 22:32:32.410 344 15524.53 345.00 53209.85 88888.00 2017-12-10 22:32:32.910 344 15524.51 345.02 53209.90 88888.00 2017-12-10 22:32:33.410 344 15524.46 345.02 53209.90 88888.00 2017-12-10 22:32:33.910 344 15524.38 345.02 53209.94 88888.00 2017-12-10 22:32:34.410 344 15524.42 345.01 53209.95 88888.00 2017-12-10 22:32:34.910 344 15524.40 345.05 53209.95 88888.00 2017-12-10 22:32:35.410 344 15524.38 345.11 53209.97 88888.00 2017-12-10 22:32:35.910 344 15524.39 345.13 53209.96 88888.00 2017-12-10 22:32:36.410 344 15524.38 345.10 53209.97 88888.00 2017-12-10 22:32:36.910 344 15524.38 345.11 53210.00 88888.00 2017-12-10 22:32:37.410 344 15524.35 345.11 53210.01 88888.00 2017-12-10 22:32:37.910 344 15524.32 345.18 53210.08 88888.00 2017-12-10 22:32:38.410 344 15524.29 345.18 53210.09 88888.00 2017-12-10 22:32:38.910 344 15524.24 345.18 53210.01 88888.00 2017-12-10 22:32:39.410 344 15524.17 345.20 53209.95 88888.00 2017-12-10 22:32:39.910 344 15524.15 345.21 53209.96 88888.00 2017-12-10 22:32:40.410 344 15524.17 345.22 53210.03 88888.00 2017-12-10 22:32:40.910 344 15524.14 345.22 53210.08 88888.00 2017-12-10 22:32:41.410 344 15524.11 345.23 53210.07 88888.00 2017-12-10 22:32:41.910 344 15524.09 345.21 53210.09 88888.00 2017-12-10 22:32:42.410 344 15524.10 345.23 53210.14 88888.00 2017-12-10 22:32:42.910 344 15524.03 345.22 53210.12 88888.00 2017-12-10 22:32:43.410 344 15523.95 345.22 53210.16 88888.00 2017-12-10 22:32:43.910 344 15523.96 345.21 53210.13 88888.00 2017-12-10 22:32:44.410 344 15523.94 345.22 53210.11 88888.00 2017-12-10 22:32:44.910 344 15523.90 345.24 53210.12 88888.00 2017-12-10 22:32:45.410 344 15523.87 345.30 53210.18 88888.00 2017-12-10 22:32:45.910 344 15523.87 345.35 53210.19 88888.00 2017-12-10 22:32:46.410 344 15523.82 345.36 53210.17 88888.00 2017-12-10 22:32:46.910 344 15523.79 345.32 53210.15 88888.00 2017-12-10 22:32:47.410 344 15523.81 345.35 53210.11 88888.00 2017-12-10 22:32:47.910 344 15523.81 345.39 53210.12 88888.00 2017-12-10 22:32:48.410 344 15523.78 345.40 53210.12 88888.00 2017-12-10 22:32:48.910 344 15523.75 345.41 53210.12 88888.00 2017-12-10 22:32:49.410 344 15523.73 345.40 53210.00 88888.00 2017-12-10 22:32:49.910 344 15523.72 345.41 53210.03 88888.00 2017-12-10 22:32:50.410 344 15523.68 345.44 53210.09 88888.00 2017-12-10 22:32:50.910 344 15523.68 345.43 53210.15 88888.00 2017-12-10 22:32:51.410 344 15523.59 345.45 53210.18 88888.00 2017-12-10 22:32:51.910 344 15523.55 345.45 53210.24 88888.00 2017-12-10 22:32:52.410 344 15523.59 345.50 53210.27 88888.00 2017-12-10 22:32:52.910 344 15523.51 345.54 53210.17 88888.00 2017-12-10 22:32:53.410 344 15523.51 345.56 53210.14 88888.00 2017-12-10 22:32:53.910 344 15523.48 345.60 53210.15 88888.00 2017-12-10 22:32:54.410 344 15523.46 345.55 53210.14 88888.00 2017-12-10 22:32:54.910 344 15523.42 345.57 53210.17 88888.00 2017-12-10 22:32:55.410 344 15523.39 345.54 53210.19 88888.00 2017-12-10 22:32:55.910 344 15523.34 345.55 53210.23 88888.00 2017-12-10 22:32:56.410 344 15523.27 345.55 53210.21 88888.00 2017-12-10 22:32:56.910 344 15523.24 345.64 53210.18 88888.00 2017-12-10 22:32:57.410 344 15523.22 345.66 53210.17 88888.00 2017-12-10 22:32:57.910 344 15523.22 345.64 53210.11 88888.00 2017-12-10 22:32:58.410 344 15523.13 345.67 53210.14 88888.00 2017-12-10 22:32:58.910 344 15523.10 345.70 53210.20 88888.00 2017-12-10 22:32:59.410 344 15523.14 345.78 53210.23 88888.00 2017-12-10 22:32:59.910 344 15523.19 345.67 53210.20 88888.00 2017-12-10 22:33:00.410 344 15523.22 345.65 53210.18 88888.00 2017-12-10 22:33:00.910 344 15523.20 345.72 53210.21 88888.00 2017-12-10 22:33:01.410 344 15523.18 345.73 53210.28 88888.00 2017-12-10 22:33:01.910 344 15523.15 345.73 53210.27 88888.00 2017-12-10 22:33:02.410 344 15523.20 345.75 53210.26 88888.00 2017-12-10 22:33:02.910 344 15523.20 345.77 53210.21 88888.00 2017-12-10 22:33:03.410 344 15523.13 345.78 53210.17 88888.00 2017-12-10 22:33:03.910 344 15523.12 345.86 53210.18 88888.00 2017-12-10 22:33:04.410 344 15523.15 345.95 53210.21 88888.00 2017-12-10 22:33:04.910 344 15523.18 345.90 53210.21 88888.00 2017-12-10 22:33:05.410 344 15523.18 345.90 53210.24 88888.00 2017-12-10 22:33:05.910 344 15523.15 345.91 53210.23 88888.00 2017-12-10 22:33:06.410 344 15523.07 345.92 53210.18 88888.00 2017-12-10 22:33:06.910 344 15523.06 345.98 53210.13 88888.00 2017-12-10 22:33:07.410 344 15523.06 345.97 53210.19 88888.00 2017-12-10 22:33:07.910 344 15523.05 345.98 53210.20 88888.00 2017-12-10 22:33:08.410 344 15523.04 345.97 53210.19 88888.00 2017-12-10 22:33:08.910 344 15522.95 346.03 53210.20 88888.00 2017-12-10 22:33:09.410 344 15522.92 346.05 53210.20 88888.00 2017-12-10 22:33:09.910 344 15522.96 346.07 53210.16 88888.00 2017-12-10 22:33:10.410 344 15523.09 346.09 53210.16 88888.00 2017-12-10 22:33:10.910 344 15523.05 346.09 53210.18 88888.00 2017-12-10 22:33:11.410 344 15523.03 346.13 53210.17 88888.00 2017-12-10 22:33:11.910 344 15523.03 346.15 53210.23 88888.00 2017-12-10 22:33:12.410 344 15523.00 346.18 53210.25 88888.00 2017-12-10 22:33:12.910 344 15522.95 346.23 53210.20 88888.00 2017-12-10 22:33:13.410 344 15522.94 346.23 53210.17 88888.00 2017-12-10 22:33:13.910 344 15522.95 346.24 53210.11 88888.00 2017-12-10 22:33:14.410 344 15522.98 346.31 53210.13 88888.00 2017-12-10 22:33:14.910 344 15522.97 346.38 53210.10 88888.00 2017-12-10 22:33:15.410 344 15522.96 346.39 53210.06 88888.00 2017-12-10 22:33:15.910 344 15523.00 346.33 53210.05 88888.00 2017-12-10 22:33:16.410 344 15522.96 346.31 53210.04 88888.00 2017-12-10 22:33:16.910 344 15522.96 346.34 53210.03 88888.00 2017-12-10 22:33:17.410 344 15522.94 346.29 53209.99 88888.00 2017-12-10 22:33:17.910 344 15522.97 346.30 53209.98 88888.00 2017-12-10 22:33:18.410 344 15523.04 346.27 53209.97 88888.00 2017-12-10 22:33:18.910 344 15523.04 346.30 53210.01 88888.00 2017-12-10 22:33:19.410 344 15523.07 346.30 53209.98 88888.00 2017-12-10 22:33:19.910 344 15523.06 346.31 53209.94 88888.00 2017-12-10 22:33:20.410 344 15523.04 346.33 53209.92 88888.00 2017-12-10 22:33:20.910 344 15523.01 346.32 53209.94 88888.00 2017-12-10 22:33:21.410 344 15523.06 346.33 53209.90 88888.00 2017-12-10 22:33:21.910 344 15523.04 346.34 53209.90 88888.00 2017-12-10 22:33:22.410 344 15523.07 346.36 53209.93 88888.00 2017-12-10 22:33:22.910 344 15523.12 346.42 53209.92 88888.00 2017-12-10 22:33:23.410 344 15523.11 346.43 53209.92 88888.00 2017-12-10 22:33:23.910 344 15523.11 346.47 53209.89 88888.00 2017-12-10 22:33:24.410 344 15523.11 346.50 53209.87 88888.00 2017-12-10 22:33:24.910 344 15523.10 346.49 53209.77 88888.00 2017-12-10 22:33:25.410 344 15523.12 346.50 53209.72 88888.00 2017-12-10 22:33:25.910 344 15523.13 346.47 53209.68 88888.00 2017-12-10 22:33:26.410 344 15523.13 346.48 53209.68 88888.00 2017-12-10 22:33:26.910 344 15523.12 346.53 53209.68 88888.00 2017-12-10 22:33:27.410 344 15523.20 346.53 53209.70 88888.00 2017-12-10 22:33:27.910 344 15523.23 346.57 53209.72 88888.00 2017-12-10 22:33:28.410 344 15523.21 346.57 53209.72 88888.00 2017-12-10 22:33:28.910 344 15523.23 346.56 53209.76 88888.00 2017-12-10 22:33:29.410 344 15523.28 346.57 53209.77 88888.00 2017-12-10 22:33:29.910 344 15523.32 346.57 53209.72 88888.00 2017-12-10 22:33:30.410 344 15523.32 346.61 53209.69 88888.00 2017-12-10 22:33:30.910 344 15523.29 346.66 53209.68 88888.00 2017-12-10 22:33:31.410 344 15523.30 346.69 53209.62 88888.00 2017-12-10 22:33:31.910 344 15523.33 346.67 53209.64 88888.00 2017-12-10 22:33:32.410 344 15523.36 346.69 53209.62 88888.00 2017-12-10 22:33:32.910 344 15523.38 346.73 53209.57 88888.00 2017-12-10 22:33:33.410 344 15523.40 346.73 53209.57 88888.00 2017-12-10 22:33:33.910 344 15523.45 346.73 53209.49 88888.00 2017-12-10 22:33:34.410 344 15523.47 346.69 53209.45 88888.00 2017-12-10 22:33:34.910 344 15523.46 346.71 53209.42 88888.00 2017-12-10 22:33:35.410 344 15523.47 346.71 53209.45 88888.00 2017-12-10 22:33:35.910 344 15523.50 346.71 53209.46 88888.00 2017-12-10 22:33:36.410 344 15523.47 346.75 53209.45 88888.00 2017-12-10 22:33:36.910 344 15523.51 346.81 53209.44 88888.00 2017-12-10 22:33:37.410 344 15523.56 346.79 53209.47 88888.00 2017-12-10 22:33:37.910 344 15523.59 346.77 53209.47 88888.00 2017-12-10 22:33:38.410 344 15523.64 346.82 53209.44 88888.00 2017-12-10 22:33:38.910 344 15523.58 346.84 53209.40 88888.00 2017-12-10 22:33:39.410 344 15523.58 346.83 53209.42 88888.00 2017-12-10 22:33:39.910 344 15523.59 346.87 53209.39 88888.00 2017-12-10 22:33:40.410 344 15523.66 346.91 53209.37 88888.00 2017-12-10 22:33:40.910 344 15523.64 346.85 53209.35 88888.00 2017-12-10 22:33:41.410 344 15523.64 346.81 53209.35 88888.00 2017-12-10 22:33:41.910 344 15523.67 346.81 53209.29 88888.00 2017-12-10 22:33:42.410 344 15523.68 346.86 53209.32 88888.00 2017-12-10 22:33:42.910 344 15523.69 346.92 53209.35 88888.00 2017-12-10 22:33:43.410 344 15523.69 346.94 53209.31 88888.00 2017-12-10 22:33:43.910 344 15523.73 346.90 53209.29 88888.00 2017-12-10 22:33:44.410 344 15523.72 346.87 53209.24 88888.00 2017-12-10 22:33:44.910 344 15523.76 346.85 53209.19 88888.00 2017-12-10 22:33:45.410 344 15523.77 346.88 53209.19 88888.00 2017-12-10 22:33:45.910 344 15523.78 347.02 53209.22 88888.00 2017-12-10 22:33:46.410 344 15523.77 346.98 53209.25 88888.00 2017-12-10 22:33:46.910 344 15523.77 346.98 53209.28 88888.00 2017-12-10 22:33:47.410 344 15523.83 346.96 53209.25 88888.00 2017-12-10 22:33:47.910 344 15523.84 346.96 53209.22 88888.00 2017-12-10 22:33:48.410 344 15523.84 346.98 53209.25 88888.00 2017-12-10 22:33:48.910 344 15523.90 347.02 53209.26 88888.00 2017-12-10 22:33:49.410 344 15523.86 347.04 53209.29 88888.00 2017-12-10 22:33:49.910 344 15523.87 347.04 53209.28 88888.00 2017-12-10 22:33:50.410 344 15523.86 347.02 53209.26 88888.00 2017-12-10 22:33:50.910 344 15523.90 347.03 53209.20 88888.00 2017-12-10 22:33:51.410 344 15523.93 347.02 53209.15 88888.00 2017-12-10 22:33:51.910 344 15523.94 346.99 53209.07 88888.00 2017-12-10 22:33:52.410 344 15523.92 347.03 53209.10 88888.00 2017-12-10 22:33:52.910 344 15523.93 347.05 53209.14 88888.00 2017-12-10 22:33:53.410 344 15523.97 347.03 53209.11 88888.00 2017-12-10 22:33:53.910 344 15523.92 347.07 53209.03 88888.00 2017-12-10 22:33:54.410 344 15523.94 347.09 53209.03 88888.00 2017-12-10 22:33:54.910 344 15524.02 347.12 53209.09 88888.00 2017-12-10 22:33:55.410 344 15524.03 347.10 53209.13 88888.00 2017-12-10 22:33:55.910 344 15524.02 347.11 53209.17 88888.00 2017-12-10 22:33:56.410 344 15524.02 347.13 53209.15 88888.00 2017-12-10 22:33:56.910 344 15524.04 347.13 53209.09 88888.00 2017-12-10 22:33:57.410 344 15524.09 347.14 53209.12 88888.00 2017-12-10 22:33:57.910 344 15524.15 347.16 53209.19 88888.00 2017-12-10 22:33:58.410 344 15524.13 347.17 53209.14 88888.00 2017-12-10 22:33:58.910 344 15524.14 347.19 53209.05 88888.00 2017-12-10 22:33:59.410 344 15524.12 347.18 53209.03 88888.00 2017-12-10 22:33:59.910 344 15524.11 347.20 53209.04 88888.00 2017-12-10 22:34:00.410 344 15524.13 347.24 53209.03 88888.00 2017-12-10 22:34:00.910 344 15524.18 347.25 53209.00 88888.00 2017-12-10 22:34:01.410 344 15524.21 347.26 53209.04 88888.00 2017-12-10 22:34:01.910 344 15524.20 347.27 53208.99 88888.00 2017-12-10 22:34:02.410 344 15524.27 347.25 53208.94 88888.00 2017-12-10 22:34:02.910 344 15524.23 347.26 53208.88 88888.00 2017-12-10 22:34:03.410 344 15524.26 347.22 53208.87 88888.00 2017-12-10 22:34:03.910 344 15524.26 347.19 53208.88 88888.00 2017-12-10 22:34:04.410 344 15524.28 347.19 53208.94 88888.00 2017-12-10 22:34:04.910 344 15524.32 347.22 53208.95 88888.00 2017-12-10 22:34:05.410 344 15524.31 347.26 53208.95 88888.00 2017-12-10 22:34:05.910 344 15524.35 347.25 53208.95 88888.00 2017-12-10 22:34:06.410 344 15524.36 347.25 53208.91 88888.00 2017-12-10 22:34:06.910 344 15524.39 347.26 53208.89 88888.00 2017-12-10 22:34:07.410 344 15524.38 347.24 53208.88 88888.00 2017-12-10 22:34:07.910 344 15524.42 347.22 53208.93 88888.00 2017-12-10 22:34:08.410 344 15524.44 347.22 53208.99 88888.00 2017-12-10 22:34:08.910 344 15524.42 347.24 53208.99 88888.00 2017-12-10 22:34:09.410 344 15524.44 347.27 53208.97 88888.00 2017-12-10 22:34:09.910 344 15524.48 347.26 53208.96 88888.00 2017-12-10 22:34:10.410 344 15524.50 347.26 53209.02 88888.00 2017-12-10 22:34:10.910 344 15524.49 347.25 53209.03 88888.00 2017-12-10 22:34:11.410 344 15524.50 347.27 53209.00 88888.00 2017-12-10 22:34:11.910 344 15524.44 347.28 53208.95 88888.00 2017-12-10 22:34:12.410 344 15524.45 347.30 53208.89 88888.00 2017-12-10 22:34:12.910 344 15524.47 347.28 53208.91 88888.00 2017-12-10 22:34:13.410 344 15524.45 347.27 53208.91 88888.00 2017-12-10 22:34:13.910 344 15524.48 347.30 53208.92 88888.00 2017-12-10 22:34:14.410 344 15524.50 347.31 53208.95 88888.00 2017-12-10 22:34:14.910 344 15524.49 347.29 53208.98 88888.00 2017-12-10 22:34:15.410 344 15524.51 347.34 53209.03 88888.00 2017-12-10 22:34:15.910 344 15524.48 347.35 53209.00 88888.00 2017-12-10 22:34:16.410 344 15524.45 347.34 53209.02 88888.00 2017-12-10 22:34:16.910 344 15524.48 347.29 53208.98 88888.00 2017-12-10 22:34:17.410 344 15524.53 347.27 53208.98 88888.00 2017-12-10 22:34:17.910 344 15524.58 347.28 53208.89 88888.00 2017-12-10 22:34:18.410 344 15524.57 347.26 53208.91 88888.00 2017-12-10 22:34:18.910 344 15524.57 347.21 53208.89 88888.00 2017-12-10 22:34:19.410 344 15524.59 347.22 53208.86 88888.00 2017-12-10 22:34:19.910 344 15524.59 347.26 53208.87 88888.00 2017-12-10 22:34:20.410 344 15524.61 347.26 53208.86 88888.00 2017-12-10 22:34:20.910 344 15524.59 347.20 53208.84 88888.00 2017-12-10 22:34:21.410 344 15524.58 347.22 53208.84 88888.00 2017-12-10 22:34:21.910 344 15524.60 347.26 53208.87 88888.00 2017-12-10 22:34:22.410 344 15524.57 347.22 53208.86 88888.00 2017-12-10 22:34:22.910 344 15524.60 347.25 53208.85 88888.00 2017-12-10 22:34:23.410 344 15524.60 347.26 53208.87 88888.00 2017-12-10 22:34:23.910 344 15524.65 347.27 53208.92 88888.00 2017-12-10 22:34:24.410 344 15524.67 347.25 53208.94 88888.00 2017-12-10 22:34:24.910 344 15524.74 347.20 53208.90 88888.00 2017-12-10 22:34:25.410 344 15524.73 347.24 53208.92 88888.00 2017-12-10 22:34:25.910 344 15524.74 347.24 53208.93 88888.00 2017-12-10 22:34:26.410 344 15524.70 347.19 53208.85 88888.00 2017-12-10 22:34:26.910 344 15524.72 347.18 53208.82 88888.00 2017-12-10 22:34:27.410 344 15524.73 347.22 53208.84 88888.00 2017-12-10 22:34:27.910 344 15524.73 347.24 53208.89 88888.00 2017-12-10 22:34:28.410 344 15524.75 347.19 53208.90 88888.00 2017-12-10 22:34:28.910 344 15524.74 347.20 53208.88 88888.00 2017-12-10 22:34:29.410 344 15524.76 347.24 53208.82 88888.00 2017-12-10 22:34:29.910 344 15524.76 347.24 53208.86 88888.00 2017-12-10 22:34:30.410 344 15524.76 347.18 53208.87 88888.00 2017-12-10 22:34:30.910 344 15524.76 347.10 53208.85 88888.00 2017-12-10 22:34:31.410 344 15524.76 347.09 53208.91 88888.00 2017-12-10 22:34:31.910 344 15524.75 347.12 53208.90 88888.00 2017-12-10 22:34:32.410 344 15524.75 347.13 53208.94 88888.00 2017-12-10 22:34:32.910 344 15524.74 347.13 53208.95 88888.00 2017-12-10 22:34:33.410 344 15524.68 347.13 53208.99 88888.00 2017-12-10 22:34:33.910 344 15524.76 347.13 53208.99 88888.00 2017-12-10 22:34:34.410 344 15524.81 347.13 53208.92 88888.00 2017-12-10 22:34:34.910 344 15524.83 347.17 53208.98 88888.00 2017-12-10 22:34:35.410 344 15524.81 347.16 53209.03 88888.00 2017-12-10 22:34:35.910 344 15524.82 347.13 53209.00 88888.00 2017-12-10 22:34:36.410 344 15524.82 347.11 53209.02 88888.00 2017-12-10 22:34:36.910 344 15524.83 347.10 53208.99 88888.00 2017-12-10 22:34:37.410 344 15524.86 347.10 53208.99 88888.00 2017-12-10 22:34:37.910 344 15524.86 347.05 53208.96 88888.00 2017-12-10 22:34:38.410 344 15524.84 347.07 53209.03 88888.00 2017-12-10 22:34:38.910 344 15524.83 347.10 53209.08 88888.00 2017-12-10 22:34:39.410 344 15524.85 347.17 53209.04 88888.00 2017-12-10 22:34:39.910 344 15524.85 347.12 53208.99 88888.00 2017-12-10 22:34:40.410 344 15524.83 347.12 53208.97 88888.00 2017-12-10 22:34:40.910 344 15524.82 347.13 53208.98 88888.00 2017-12-10 22:34:41.410 344 15524.84 347.09 53209.02 88888.00 2017-12-10 22:34:41.910 344 15524.84 347.08 53209.08 88888.00 2017-12-10 22:34:42.410 344 15524.79 347.08 53209.11 88888.00 2017-12-10 22:34:42.910 344 15524.79 347.10 53209.11 88888.00 2017-12-10 22:34:43.410 344 15524.84 347.09 53209.13 88888.00 2017-12-10 22:34:43.910 344 15524.87 347.10 53209.14 88888.00 2017-12-10 22:34:44.410 344 15524.84 347.13 53209.11 88888.00 2017-12-10 22:34:44.910 344 15524.76 347.17 53209.09 88888.00 2017-12-10 22:34:45.410 344 15524.74 347.10 53209.07 88888.00 2017-12-10 22:34:45.910 344 15524.79 347.10 53209.10 88888.00 2017-12-10 22:34:46.410 344 15524.83 347.11 53209.12 88888.00 2017-12-10 22:34:46.910 344 15524.81 347.13 53209.15 88888.00 2017-12-10 22:34:47.410 344 15524.82 347.11 53209.13 88888.00 2017-12-10 22:34:47.910 344 15524.85 347.14 53209.11 88888.00 2017-12-10 22:34:48.410 344 15524.84 347.16 53209.13 88888.00 2017-12-10 22:34:48.910 344 15524.85 347.21 53209.09 88888.00 2017-12-10 22:34:49.410 344 15524.78 347.18 53209.03 88888.00 2017-12-10 22:34:49.910 344 15524.78 347.16 53209.06 88888.00 2017-12-10 22:34:50.410 344 15524.83 347.13 53209.05 88888.00 2017-12-10 22:34:50.910 344 15524.84 347.11 53209.07 88888.00 2017-12-10 22:34:51.410 344 15524.83 347.10 53209.11 88888.00 2017-12-10 22:34:51.910 344 15524.79 347.11 53209.12 88888.00 2017-12-10 22:34:52.410 344 15524.77 347.12 53209.12 88888.00 2017-12-10 22:34:52.910 344 15524.82 347.08 53209.15 88888.00 2017-12-10 22:34:53.410 344 15524.84 347.08 53209.15 88888.00 2017-12-10 22:34:53.910 344 15524.78 347.08 53209.15 88888.00 2017-12-10 22:34:54.410 344 15524.74 347.11 53209.19 88888.00 2017-12-10 22:34:54.910 344 15524.74 347.12 53209.14 88888.00 2017-12-10 22:34:55.410 344 15524.73 347.09 53209.15 88888.00 2017-12-10 22:34:55.910 344 15524.75 347.09 53209.19 88888.00 2017-12-10 22:34:56.410 344 15524.78 347.12 53209.22 88888.00 2017-12-10 22:34:56.910 344 15524.78 347.12 53209.22 88888.00 2017-12-10 22:34:57.410 344 15524.75 347.12 53209.25 88888.00 2017-12-10 22:34:57.910 344 15524.75 347.13 53209.23 88888.00 2017-12-10 22:34:58.410 344 15524.73 347.11 53209.18 88888.00 2017-12-10 22:34:58.910 344 15524.68 347.17 53209.14 88888.00 2017-12-10 22:34:59.410 344 15524.69 347.18 53209.09 88888.00 2017-12-10 22:34:59.910 344 15524.72 347.14 53209.13 88888.00 2017-12-10 22:35:00.410 344 15524.69 347.12 53209.20 88888.00 2017-12-10 22:35:00.910 344 15524.72 347.08 53209.24 88888.00 2017-12-10 22:35:01.410 344 15524.69 347.10 53209.25 88888.00 2017-12-10 22:35:01.910 344 15524.68 347.14 53209.22 88888.00 2017-12-10 22:35:02.410 344 15524.72 347.16 53209.23 88888.00 2017-12-10 22:35:02.910 344 15524.75 347.19 53209.27 88888.00 2017-12-10 22:35:03.410 344 15524.74 347.14 53209.32 88888.00 2017-12-10 22:35:03.910 344 15524.73 347.13 53209.28 88888.00 2017-12-10 22:35:04.410 344 15524.68 347.13 53209.26 88888.00 2017-12-10 22:35:04.910 344 15524.68 347.09 53209.23 88888.00 2017-12-10 22:35:05.410 344 15524.73 347.04 53209.19 88888.00 2017-12-10 22:35:05.910 344 15524.70 347.02 53209.18 88888.00 2017-12-10 22:35:06.410 344 15524.70 347.01 53209.19 88888.00 2017-12-10 22:35:06.910 344 15524.67 347.04 53209.26 88888.00 2017-12-10 22:35:07.410 344 15524.64 347.08 53209.29 88888.00 2017-12-10 22:35:07.910 344 15524.66 347.08 53209.25 88888.00 2017-12-10 22:35:08.410 344 15524.72 347.07 53209.27 88888.00 2017-12-10 22:35:08.910 344 15524.69 347.08 53209.28 88888.00 2017-12-10 22:35:09.410 344 15524.67 347.08 53209.23 88888.00 2017-12-10 22:35:09.910 344 15524.63 347.09 53209.26 88888.00 2017-12-10 22:35:10.410 344 15524.64 347.09 53209.30 88888.00 2017-12-10 22:35:10.910 344 15524.63 347.05 53209.35 88888.00 2017-12-10 22:35:11.410 344 15524.63 347.04 53209.33 88888.00 2017-12-10 22:35:11.910 344 15524.59 347.03 53209.32 88888.00 2017-12-10 22:35:12.410 344 15524.65 347.03 53209.34 88888.00 2017-12-10 22:35:12.910 344 15524.60 347.03 53209.34 88888.00 2017-12-10 22:35:13.410 344 15524.63 347.02 53209.31 88888.00 2017-12-10 22:35:13.910 344 15524.65 347.08 53209.34 88888.00 2017-12-10 22:35:14.410 344 15524.58 347.07 53209.37 88888.00 2017-12-10 22:35:14.910 344 15524.57 347.03 53209.36 88888.00 2017-12-10 22:35:15.410 344 15524.57 347.03 53209.36 88888.00 2017-12-10 22:35:15.910 344 15524.56 347.05 53209.39 88888.00 2017-12-10 22:35:16.410 344 15524.55 347.08 53209.44 88888.00 2017-12-10 22:35:16.910 344 15524.54 347.10 53209.43 88888.00 2017-12-10 22:35:17.410 344 15524.51 347.10 53209.32 88888.00 2017-12-10 22:35:17.910 344 15524.49 347.07 53209.30 88888.00 2017-12-10 22:35:18.410 344 15524.49 347.10 53209.33 88888.00 2017-12-10 22:35:18.910 344 15524.47 347.11 53209.34 88888.00 2017-12-10 22:35:19.410 344 15524.47 347.08 53209.35 88888.00 2017-12-10 22:35:19.910 344 15524.46 347.12 53209.36 88888.00 2017-12-10 22:35:20.410 344 15524.46 347.16 53209.35 88888.00 2017-12-10 22:35:20.910 344 15524.46 347.13 53209.38 88888.00 2017-12-10 22:35:21.410 344 15524.49 347.13 53209.43 88888.00 2017-12-10 22:35:21.910 344 15524.48 347.14 53209.43 88888.00 2017-12-10 22:35:22.410 344 15524.47 347.10 53209.44 88888.00 2017-12-10 22:35:22.910 344 15524.44 347.09 53209.42 88888.00 2017-12-10 22:35:23.410 344 15524.41 347.09 53209.36 88888.00 2017-12-10 22:35:23.910 344 15524.39 347.07 53209.38 88888.00 2017-12-10 22:35:24.410 344 15524.38 347.11 53209.38 88888.00 2017-12-10 22:35:24.910 344 15524.42 347.11 53209.40 88888.00 2017-12-10 22:35:25.410 344 15524.44 347.12 53209.44 88888.00 2017-12-10 22:35:25.910 344 15524.41 347.13 53209.42 88888.00 2017-12-10 22:35:26.410 344 15524.36 347.14 53209.42 88888.00 2017-12-10 22:35:26.910 344 15524.38 347.17 53209.38 88888.00 2017-12-10 22:35:27.410 344 15524.48 347.17 53209.42 88888.00 2017-12-10 22:35:27.910 344 15524.48 347.13 53209.50 88888.00 2017-12-10 22:35:28.410 344 15524.47 347.14 53209.46 88888.00 2017-12-10 22:35:28.910 344 15524.46 347.11 53209.46 88888.00 2017-12-10 22:35:29.410 344 15524.42 347.13 53209.46 88888.00 2017-12-10 22:35:29.910 344 15524.40 347.12 53209.50 88888.00 2017-12-10 22:35:30.410 344 15524.42 347.07 53209.51 88888.00 2017-12-10 22:35:30.910 344 15524.38 347.10 53209.51 88888.00 2017-12-10 22:35:31.410 344 15524.36 347.14 53209.55 88888.00 2017-12-10 22:35:31.910 344 15524.39 347.13 53209.60 88888.00 2017-12-10 22:35:32.410 344 15524.36 347.13 53209.64 88888.00 2017-12-10 22:35:32.910 344 15524.37 347.19 53209.62 88888.00 2017-12-10 22:35:33.410 344 15524.40 347.20 53209.60 88888.00 2017-12-10 22:35:33.910 344 15524.31 347.18 53209.56 88888.00 2017-12-10 22:35:34.410 344 15524.30 347.17 53209.58 88888.00 2017-12-10 22:35:34.910 344 15524.31 347.17 53209.58 88888.00 2017-12-10 22:35:35.410 344 15524.28 347.17 53209.51 88888.00 2017-12-10 22:35:35.910 344 15524.27 347.18 53209.45 88888.00 2017-12-10 22:35:36.410 344 15524.27 347.17 53209.50 88888.00 2017-12-10 22:35:36.910 344 15524.29 347.16 53209.50 88888.00 2017-12-10 22:35:37.410 344 15524.28 347.17 53209.52 88888.00 2017-12-10 22:35:37.910 344 15524.33 347.17 53209.56 88888.00 2017-12-10 22:35:38.410 344 15524.32 347.17 53209.55 88888.00 2017-12-10 22:35:38.910 344 15524.33 347.20 53209.53 88888.00 2017-12-10 22:35:39.410 344 15524.28 347.20 53209.49 88888.00 2017-12-10 22:35:39.910 344 15524.32 347.17 53209.53 88888.00 2017-12-10 22:35:40.410 344 15524.37 347.14 53209.54 88888.00 2017-12-10 22:35:40.910 344 15524.35 347.16 53209.53 88888.00 2017-12-10 22:35:41.410 344 15524.36 347.18 53209.53 88888.00 2017-12-10 22:35:41.910 344 15524.37 347.24 53209.48 88888.00 2017-12-10 22:35:42.410 344 15524.39 347.24 53209.47 88888.00 2017-12-10 22:35:42.910 344 15524.33 347.22 53209.43 88888.00 2017-12-10 22:35:43.410 344 15524.33 347.26 53209.45 88888.00 2017-12-10 22:35:43.910 344 15524.36 347.28 53209.46 88888.00 2017-12-10 22:35:44.410 344 15524.36 347.26 53209.45 88888.00 2017-12-10 22:35:44.910 344 15524.33 347.28 53209.44 88888.00 2017-12-10 22:35:45.410 344 15524.35 347.29 53209.44 88888.00 2017-12-10 22:35:45.910 344 15524.39 347.30 53209.40 88888.00 2017-12-10 22:35:46.410 344 15524.39 347.33 53209.45 88888.00 2017-12-10 22:35:46.910 344 15524.41 347.34 53209.48 88888.00 2017-12-10 22:35:47.410 344 15524.40 347.34 53209.45 88888.00 2017-12-10 22:35:47.910 344 15524.39 347.37 53209.45 88888.00 2017-12-10 22:35:48.410 344 15524.39 347.38 53209.43 88888.00 2017-12-10 22:35:48.910 344 15524.38 347.33 53209.44 88888.00 2017-12-10 22:35:49.410 344 15524.35 347.29 53209.45 88888.00 2017-12-10 22:35:49.910 344 15524.39 347.26 53209.44 88888.00 2017-12-10 22:35:50.410 344 15524.37 347.27 53209.44 88888.00 2017-12-10 22:35:50.910 344 15524.39 347.29 53209.44 88888.00 2017-12-10 22:35:51.410 344 15524.44 347.28 53209.43 88888.00 2017-12-10 22:35:51.910 344 15524.44 347.30 53209.37 88888.00 2017-12-10 22:35:52.410 344 15524.47 347.30 53209.34 88888.00 2017-12-10 22:35:52.910 344 15524.47 347.30 53209.36 88888.00 2017-12-10 22:35:53.410 344 15524.47 347.28 53209.35 88888.00 2017-12-10 22:35:53.910 344 15524.46 347.29 53209.32 88888.00 2017-12-10 22:35:54.410 344 15524.46 347.30 53209.26 88888.00 2017-12-10 22:35:54.910 344 15524.49 347.35 53209.29 88888.00 2017-12-10 22:35:55.410 344 15524.48 347.34 53209.29 88888.00 2017-12-10 22:35:55.910 344 15524.54 347.34 53209.25 88888.00 2017-12-10 22:35:56.410 344 15524.54 347.37 53209.27 88888.00 2017-12-10 22:35:56.910 344 15524.59 347.42 53209.31 88888.00 2017-12-10 22:35:57.410 344 15524.60 347.40 53209.35 88888.00 2017-12-10 22:35:57.910 344 15524.59 347.39 53209.40 88888.00 2017-12-10 22:35:58.410 344 15524.63 347.38 53209.38 88888.00 2017-12-10 22:35:58.910 344 15524.68 347.33 53209.38 88888.00 2017-12-10 22:35:59.410 344 15524.67 347.28 53209.31 88888.00 2017-12-10 22:35:59.910 344 15524.69 347.33 53209.30 88888.00 2017-12-10 22:36:00.410 344 15524.70 347.29 53209.33 88888.00 2017-12-10 22:36:00.910 344 15524.68 347.31 53209.34 88888.00 2017-12-10 22:36:01.410 344 15524.72 347.33 53209.28 88888.00 2017-12-10 22:36:01.910 344 15524.68 347.30 53209.29 88888.00 2017-12-10 22:36:02.410 344 15524.72 347.29 53209.33 88888.00 2017-12-10 22:36:02.910 344 15524.73 347.26 53209.25 88888.00 2017-12-10 22:36:03.410 344 15524.72 347.27 53209.15 88888.00 2017-12-10 22:36:03.910 344 15524.74 347.35 53209.13 88888.00 2017-12-10 22:36:04.410 344 15524.78 347.33 53209.19 88888.00 2017-12-10 22:36:04.910 344 15524.82 347.34 53209.19 88888.00 2017-12-10 22:36:05.410 344 15524.84 347.37 53209.22 88888.00 2017-12-10 22:36:05.910 344 15524.85 347.33 53209.18 88888.00 2017-12-10 22:36:06.410 344 15524.84 347.25 53209.19 88888.00 2017-12-10 22:36:06.910 344 15524.83 347.24 53209.24 88888.00 2017-12-10 22:36:07.410 344 15524.81 347.21 53209.23 88888.00 2017-12-10 22:36:07.910 344 15524.76 347.22 53209.19 88888.00 2017-12-10 22:36:08.410 344 15524.82 347.26 53209.19 88888.00 2017-12-10 22:36:08.910 344 15524.85 347.29 53209.22 88888.00 2017-12-10 22:36:09.410 344 15524.84 347.20 53209.20 88888.00 2017-12-10 22:36:09.910 344 15524.90 347.22 53209.14 88888.00 2017-12-10 22:36:10.410 344 15524.87 347.24 53209.13 88888.00 2017-12-10 22:36:10.910 344 15524.88 347.18 53209.12 88888.00 2017-12-10 22:36:11.410 344 15524.95 347.18 53209.14 88888.00 2017-12-10 22:36:11.910 344 15524.97 347.16 53209.10 88888.00 2017-12-10 22:36:12.410 344 15524.93 347.13 53209.08 88888.00 2017-12-10 22:36:12.910 344 15524.94 347.08 53209.02 88888.00 2017-12-10 22:36:13.410 344 15524.94 347.01 53208.93 88888.00 2017-12-10 22:36:13.910 344 15524.95 346.96 53208.90 88888.00 2017-12-10 22:36:14.410 344 15524.94 346.91 53208.84 88888.00 2017-12-10 22:36:14.910 344 15524.93 346.83 53208.82 88888.00 2017-12-10 22:36:15.410 344 15524.85 346.75 53208.73 88888.00 2017-12-10 22:36:15.910 344 15524.75 346.71 53208.58 88888.00 2017-12-10 22:36:16.410 344 15524.63 346.66 53208.45 88888.00 2017-12-10 22:36:16.910 344 15524.50 346.64 53208.30 88888.00 2017-12-10 22:36:17.410 344 15524.22 346.73 53208.08 88888.00 2017-12-10 22:36:17.910 344 15523.94 346.90 53207.92 88888.00 2017-12-10 22:36:18.410 344 15523.74 347.21 53207.71 88888.00 2017-12-10 22:36:18.910 344 15523.69 347.71 53207.53 88888.00 2017-12-10 22:36:19.410 344 15523.90 348.33 53207.46 88888.00 2017-12-10 22:36:19.910 344 15524.20 348.76 53207.48 88888.00 2017-12-10 22:36:20.410 344 15524.58 348.99 53207.55 88888.00 2017-12-10 22:36:20.910 344 15525.02 349.00 53207.69 88888.00 2017-12-10 22:36:21.410 344 15525.36 348.86 53207.89 88888.00 2017-12-10 22:36:21.910 344 15525.59 348.61 53207.97 88888.00 2017-12-10 22:36:22.410 344 15525.75 348.35 53208.07 88888.00 2017-12-10 22:36:22.910 344 15525.78 348.14 53208.22 88888.00 2017-12-10 22:36:23.410 344 15525.75 347.90 53208.42 88888.00 2017-12-10 22:36:23.910 344 15525.74 347.77 53208.47 88888.00 2017-12-10 22:36:24.410 344 15525.66 347.66 53208.54 88888.00 2017-12-10 22:36:24.910 344 15525.58 347.60 53208.65 88888.00 2017-12-10 22:36:25.410 344 15525.51 347.55 53208.69 88888.00 2017-12-10 22:36:25.910 344 15525.50 347.53 53208.68 88888.00 2017-12-10 22:36:26.410 344 15525.48 347.50 53208.75 88888.00 2017-12-10 22:36:26.910 344 15525.47 347.44 53208.70 88888.00 2017-12-10 22:36:27.410 344 15525.44 347.44 53208.66 88888.00 2017-12-10 22:36:27.910 344 15525.42 347.40 53208.69 88888.00 2017-12-10 22:36:28.410 344 15525.39 347.38 53208.70 88888.00 2017-12-10 22:36:28.910 344 15525.41 347.39 53208.76 88888.00 2017-12-10 22:36:29.410 344 15525.40 347.37 53208.82 88888.00 2017-12-10 22:36:29.910 344 15525.45 347.34 53208.78 88888.00 2017-12-10 22:36:30.410 344 15525.47 347.35 53208.75 88888.00 2017-12-10 22:36:30.910 344 15525.45 347.37 53208.73 88888.00 2017-12-10 22:36:31.410 344 15525.47 347.30 53208.73 88888.00 2017-12-10 22:36:31.910 344 15525.50 347.19 53208.70 88888.00 2017-12-10 22:36:32.410 344 15525.53 347.10 53208.77 88888.00 2017-12-10 22:36:32.910 344 15525.51 347.08 53208.80 88888.00 2017-12-10 22:36:33.410 344 15525.47 347.07 53208.86 88888.00 2017-12-10 22:36:33.910 344 15525.47 347.03 53208.87 88888.00 2017-12-10 22:36:34.410 344 15525.47 346.99 53208.86 88888.00 2017-12-10 22:36:34.910 344 15525.46 346.95 53208.90 88888.00 2017-12-10 22:36:35.410 344 15525.44 346.91 53208.92 88888.00 2017-12-10 22:36:35.910 344 15525.41 346.98 53208.92 88888.00 2017-12-10 22:36:36.410 344 15525.35 347.01 53208.94 88888.00 2017-12-10 22:36:36.910 344 15525.31 346.99 53208.96 88888.00 2017-12-10 22:36:37.410 344 15525.30 346.99 53208.93 88888.00 2017-12-10 22:36:37.910 344 15525.35 346.99 53208.90 88888.00 2017-12-10 22:36:38.410 344 15525.35 346.98 53208.94 88888.00 2017-12-10 22:36:38.910 344 15525.27 346.96 53208.93 88888.00 2017-12-10 22:36:39.410 344 15525.21 346.92 53208.93 88888.00 2017-12-10 22:36:39.910 344 15525.23 346.90 53208.99 88888.00 2017-12-10 22:36:40.410 344 15525.24 346.93 53208.96 88888.00 2017-12-10 22:36:40.910 344 15525.23 346.96 53208.99 88888.00 2017-12-10 22:36:41.410 344 15525.26 346.90 53208.98 88888.00 2017-12-10 22:36:41.910 344 15525.28 346.88 53208.96 88888.00 2017-12-10 22:36:42.410 344 15525.28 346.88 53209.00 88888.00 2017-12-10 22:36:42.910 344 15525.29 346.86 53208.99 88888.00 2017-12-10 22:36:43.410 344 15525.28 346.86 53209.05 88888.00 2017-12-10 22:36:43.910 344 15525.29 346.86 53209.10 88888.00 2017-12-10 22:36:44.410 344 15525.31 346.87 53209.08 88888.00 2017-12-10 22:36:44.910 344 15525.36 346.90 53209.05 88888.00 2017-12-10 22:36:45.410 344 15525.37 346.87 53209.07 88888.00 2017-12-10 22:36:45.910 344 15525.39 346.86 53209.05 88888.00 2017-12-10 22:36:46.410 344 15525.38 346.92 53209.07 88888.00 2017-12-10 22:36:46.910 344 15525.35 346.90 53209.10 88888.00 2017-12-10 22:36:47.410 344 15525.33 346.83 53209.09 88888.00 2017-12-10 22:36:47.910 344 15525.29 346.86 53209.07 88888.00 2017-12-10 22:36:48.410 344 15525.30 346.83 53209.04 88888.00 2017-12-10 22:36:48.910 344 15525.33 346.81 53209.04 88888.00 2017-12-10 22:36:49.410 344 15525.30 346.78 53209.02 88888.00 2017-12-10 22:36:49.910 344 15525.23 346.81 53209.02 88888.00 2017-12-10 22:36:50.410 344 15525.26 346.83 53209.03 88888.00 2017-12-10 22:36:50.910 344 15525.29 346.81 53209.03 88888.00 2017-12-10 22:36:51.410 344 15525.30 346.82 53209.08 88888.00 2017-12-10 22:36:51.910 344 15525.32 346.84 53209.12 88888.00 2017-12-10 22:36:52.411 344 15525.27 346.85 53209.12 88888.00 2017-12-10 22:36:52.911 344 15525.27 346.81 53209.12 88888.00 2017-12-10 22:36:53.411 344 15525.23 346.77 53209.14 88888.00 2017-12-10 22:36:53.911 344 15525.23 346.76 53209.15 88888.00 2017-12-10 22:36:54.411 344 15525.27 346.75 53209.13 88888.00 2017-12-10 22:36:54.911 344 15525.29 346.74 53209.15 88888.00 2017-12-10 22:36:55.411 344 15525.28 346.73 53209.15 88888.00 2017-12-10 22:36:55.911 344 15525.26 346.71 53209.10 88888.00 2017-12-10 22:36:56.411 344 15525.22 346.73 53209.10 88888.00 2017-12-10 22:36:56.911 344 15525.27 346.70 53209.11 88888.00 2017-12-10 22:36:57.411 344 15525.22 346.69 53209.11 88888.00 2017-12-10 22:36:57.911 344 15525.21 346.67 53209.10 88888.00 2017-12-10 22:36:58.411 344 15525.20 346.67 53209.10 88888.00 2017-12-10 22:36:58.911 344 15525.18 346.67 53209.08 88888.00 2017-12-10 22:36:59.411 344 15525.13 346.73 53209.05 88888.00 2017-12-10 22:36:59.911 344 15525.15 346.70 53209.08 88888.00 2017-12-10 22:37:00.411 344 15525.18 346.59 53209.10 88888.00 2017-12-10 22:37:00.911 344 15525.13 346.59 53209.11 88888.00 2017-12-10 22:37:01.411 344 15525.14 346.61 53209.15 88888.00 2017-12-10 22:37:01.911 344 15525.17 346.66 53209.15 88888.00 2017-12-10 22:37:02.411 344 15525.19 346.61 53209.14 88888.00 2017-12-10 22:37:02.911 344 15525.19 346.57 53209.10 88888.00 2017-12-10 22:37:03.411 344 15525.17 346.52 53209.11 88888.00 2017-12-10 22:37:03.911 344 15525.17 346.50 53209.12 88888.00 2017-12-10 22:37:04.411 344 15525.19 346.51 53209.14 88888.00 2017-12-10 22:37:04.911 344 15525.17 346.48 53209.14 88888.00 2017-12-10 22:37:05.411 344 15525.13 346.49 53209.14 88888.00 2017-12-10 22:37:05.911 344 15525.17 346.47 53209.12 88888.00 2017-12-10 22:37:06.411 344 15525.15 346.47 53209.04 88888.00 2017-12-10 22:37:06.911 344 15525.10 346.47 53209.06 88888.00 2017-12-10 22:37:07.411 344 15525.06 346.48 53209.11 88888.00 2017-12-10 22:37:07.911 344 15525.06 346.40 53209.14 88888.00 2017-12-10 22:37:08.411 344 15525.03 346.34 53209.10 88888.00 2017-12-10 22:37:08.911 344 15525.01 346.34 53209.04 88888.00 2017-12-10 22:37:09.411 344 15525.01 346.35 53209.07 88888.00 2017-12-10 22:37:09.911 344 15525.02 346.34 53209.09 88888.00 2017-12-10 22:37:10.411 344 15525.04 346.38 53209.17 88888.00 2017-12-10 22:37:10.911 344 15525.06 346.36 53209.19 88888.00 2017-12-10 22:37:11.411 344 15525.04 346.35 53209.17 88888.00 2017-12-10 22:37:11.911 344 15524.95 346.38 53209.17 88888.00 2017-12-10 22:37:12.411 344 15524.99 346.33 53209.20 88888.00 2017-12-10 22:37:12.911 344 15525.03 346.26 53209.16 88888.00 2017-12-10 22:37:13.411 344 15525.02 346.25 53209.14 88888.00 2017-12-10 22:37:13.911 344 15524.99 346.29 53209.13 88888.00 2017-12-10 22:37:14.411 344 15525.04 346.24 53209.08 88888.00 2017-12-10 22:37:14.911 344 15525.02 346.23 53209.06 88888.00 2017-12-10 22:37:15.411 344 15525.01 346.21 53209.06 88888.00 2017-12-10 22:37:15.911 344 15525.02 346.16 53209.04 88888.00 2017-12-10 22:37:16.411 344 15524.99 346.18 53209.00 88888.00 2017-12-10 22:37:16.911 344 15524.99 346.17 53209.04 88888.00 2017-12-10 22:37:17.411 344 15524.99 346.15 53209.04 88888.00 2017-12-10 22:37:17.911 344 15524.99 346.12 53208.98 88888.00 2017-12-10 22:37:18.411 344 15524.97 346.08 53208.98 88888.00 2017-12-10 22:37:18.911 344 15525.01 346.10 53208.97 88888.00 2017-12-10 22:37:19.411 344 15525.01 346.16 53208.99 88888.00 2017-12-10 22:37:19.911 344 15524.97 346.14 53209.04 88888.00 2017-12-10 22:37:20.411 344 15524.90 346.09 53209.05 88888.00 2017-12-10 22:37:20.911 344 15524.93 346.07 53209.12 88888.00 2017-12-10 22:37:21.411 344 15524.90 346.05 53209.12 88888.00 2017-12-10 22:37:21.911 344 15524.86 346.04 53209.11 88888.00 2017-12-10 22:37:22.411 344 15524.86 346.06 53209.07 88888.00 2017-12-10 22:37:22.911 344 15524.87 346.08 53209.04 88888.00 2017-12-10 22:37:23.411 344 15524.85 346.06 53209.06 88888.00 2017-12-10 22:37:23.911 344 15524.84 346.07 53209.12 88888.00 2017-12-10 22:37:24.411 344 15524.85 346.07 53209.12 88888.00 2017-12-10 22:37:24.911 344 15524.85 346.06 53209.11 88888.00 2017-12-10 22:37:25.411 344 15524.85 346.01 53209.08 88888.00 2017-12-10 22:37:25.911 344 15524.81 346.01 53209.07 88888.00 2017-12-10 22:37:26.411 344 15524.83 346.00 53209.09 88888.00 2017-12-10 22:37:26.911 344 15524.84 346.01 53209.09 88888.00 2017-12-10 22:37:27.411 344 15524.84 345.99 53209.05 88888.00 2017-12-10 22:37:27.911 344 15524.79 346.03 53209.03 88888.00 2017-12-10 22:37:28.411 344 15524.76 345.99 53209.02 88888.00 2017-12-10 22:37:28.911 344 15524.72 345.95 53209.02 88888.00 2017-12-10 22:37:29.411 344 15524.74 345.89 53208.99 88888.00 2017-12-10 22:37:29.911 344 15524.78 345.88 53209.02 88888.00 2017-12-10 22:37:30.411 344 15524.79 345.88 53209.05 88888.00 2017-12-10 22:37:30.911 344 15524.74 345.88 53209.02 88888.00 2017-12-10 22:37:31.411 344 15524.70 345.90 53209.03 88888.00 2017-12-10 22:37:31.911 344 15524.69 345.88 53209.05 88888.00 2017-12-10 22:37:32.411 344 15524.65 345.87 53209.08 88888.00 2017-12-10 22:37:32.911 344 15524.67 345.88 53209.04 88888.00 2017-12-10 22:37:33.411 344 15524.68 345.87 53209.07 88888.00 2017-12-10 22:37:33.911 344 15524.67 345.87 53209.10 88888.00 2017-12-10 22:37:34.411 344 15524.69 345.91 53209.09 88888.00 2017-12-10 22:37:34.911 344 15524.66 345.87 53209.04 88888.00 2017-12-10 22:37:35.411 344 15524.65 345.82 53208.98 88888.00 2017-12-10 22:37:35.911 344 15524.61 345.80 53208.98 88888.00 2017-12-10 22:37:36.411 344 15524.61 345.81 53208.93 88888.00 2017-12-10 22:37:36.911 344 15524.63 345.86 53208.97 88888.00 2017-12-10 22:37:37.411 344 15524.60 345.87 53208.94 88888.00 2017-12-10 22:37:37.911 344 15524.63 345.84 53208.95 88888.00 2017-12-10 22:37:38.411 344 15524.65 345.86 53209.03 88888.00 2017-12-10 22:37:38.911 344 15524.68 345.86 53208.98 88888.00 2017-12-10 22:37:39.411 344 15524.67 345.80 53209.03 88888.00 2017-12-10 22:37:39.911 344 15524.63 345.86 53209.03 88888.00 2017-12-10 22:37:40.411 344 15524.63 345.87 53209.08 88888.00 2017-12-10 22:37:40.911 344 15524.56 345.87 53209.12 88888.00 2017-12-10 22:37:41.411 344 15524.55 345.81 53209.08 88888.00 2017-12-10 22:37:41.911 344 15524.54 345.83 53209.02 88888.00 2017-12-10 22:37:42.411 344 15524.51 345.83 53208.98 88888.00 2017-12-10 22:37:42.911 344 15524.53 345.83 53208.97 88888.00 2017-12-10 22:37:43.411 344 15524.55 345.81 53208.94 88888.00 2017-12-10 22:37:43.911 344 15524.56 345.81 53208.98 88888.00 2017-12-10 22:37:44.411 344 15524.49 345.81 53208.95 88888.00 2017-12-10 22:37:44.911 344 15524.49 345.82 53208.94 88888.00 2017-12-10 22:37:45.411 344 15524.51 345.81 53208.97 88888.00 2017-12-10 22:37:45.911 344 15524.48 345.78 53208.96 88888.00 2017-12-10 22:37:46.411 344 15524.45 345.80 53208.97 88888.00 2017-12-10 22:37:46.911 344 15524.41 345.86 53208.93 88888.00 2017-12-10 22:37:47.411 344 15524.42 345.83 53208.93 88888.00 2017-12-10 22:37:47.911 344 15524.46 345.81 53208.99 88888.00 2017-12-10 22:37:48.411 344 15524.48 345.87 53209.07 88888.00 2017-12-10 22:37:48.911 344 15524.46 345.89 53209.07 88888.00 2017-12-10 22:37:49.411 344 15524.44 345.88 53209.07 88888.00 2017-12-10 22:37:49.911 344 15524.41 345.87 53209.05 88888.00 2017-12-10 22:37:50.411 344 15524.45 345.86 53209.04 88888.00 2017-12-10 22:37:50.911 344 15524.47 345.80 53209.05 88888.00 2017-12-10 22:37:51.411 344 15524.45 345.82 53209.02 88888.00 2017-12-10 22:37:51.911 344 15524.42 345.90 53209.03 88888.00 2017-12-10 22:37:52.411 344 15524.41 345.86 53208.97 88888.00 2017-12-10 22:37:52.911 344 15524.40 345.83 53208.96 88888.00 2017-12-10 22:37:53.411 344 15524.42 345.89 53209.03 88888.00 2017-12-10 22:37:53.911 344 15524.41 345.91 53209.02 88888.00 2017-12-10 22:37:54.411 344 15524.39 345.89 53208.99 88888.00 2017-12-10 22:37:54.911 344 15524.39 345.80 53208.94 88888.00 2017-12-10 22:37:55.411 344 15524.37 345.78 53208.95 88888.00 2017-12-10 22:37:55.911 344 15524.38 345.81 53208.92 88888.00 2017-12-10 22:37:56.411 344 15524.37 345.81 53208.94 88888.00 2017-12-10 22:37:56.911 344 15524.32 345.83 53208.96 88888.00 2017-12-10 22:37:57.411 344 15524.36 345.87 53208.94 88888.00 2017-12-10 22:37:57.911 344 15524.33 345.83 53208.94 88888.00 2017-12-10 22:37:58.411 344 15524.36 345.87 53209.02 88888.00 2017-12-10 22:37:58.911 344 15524.35 345.82 53208.98 88888.00 2017-12-10 22:37:59.411 344 15524.36 345.83 53208.97 88888.00 2017-12-10 22:37:59.911 344 15524.36 345.82 53208.95 88888.00 2017-12-10 22:38:00.411 344 15524.28 345.84 53208.97 88888.00 2017-12-10 22:38:00.911 344 15524.27 345.87 53208.97 88888.00 2017-12-10 22:38:01.411 344 15524.28 345.83 53208.97 88888.00 2017-12-10 22:38:01.911 344 15524.23 345.82 53208.98 88888.00 2017-12-10 22:38:02.411 344 15524.23 345.82 53208.96 88888.00 2017-12-10 22:38:02.911 344 15524.26 345.80 53208.97 88888.00 2017-12-10 22:38:03.411 344 15524.24 345.79 53209.02 88888.00 2017-12-10 22:38:03.911 344 15524.21 345.81 53209.03 88888.00 2017-12-10 22:38:04.411 344 15524.21 345.82 53208.94 88888.00 2017-12-10 22:38:04.911 344 15524.18 345.81 53208.89 88888.00 2017-12-10 22:38:05.411 344 15524.17 345.83 53208.88 88888.00 2017-12-10 22:38:05.911 344 15524.15 345.80 53208.89 88888.00 2017-12-10 22:38:06.411 344 15524.19 345.79 53208.95 88888.00 2017-12-10 22:38:06.911 344 15524.17 345.83 53208.95 88888.00 2017-12-10 22:38:07.411 344 15524.15 345.87 53208.96 88888.00 2017-12-10 22:38:07.911 344 15524.20 345.87 53209.00 88888.00 2017-12-10 22:38:08.411 344 15524.15 345.88 53209.05 88888.00 2017-12-10 22:38:08.911 344 15524.14 345.87 53209.05 88888.00 2017-12-10 22:38:09.411 344 15524.13 345.86 53209.02 88888.00 2017-12-10 22:38:09.911 344 15524.14 345.88 53209.03 88888.00 2017-12-10 22:38:10.411 344 15524.11 345.87 53209.05 88888.00 2017-12-10 22:38:10.911 344 15524.14 345.83 53209.03 88888.00 2017-12-10 22:38:11.411 344 15524.10 345.81 53209.00 88888.00 2017-12-10 22:38:11.911 344 15524.09 345.86 53208.95 88888.00 2017-12-10 22:38:12.411 344 15524.08 345.88 53209.03 88888.00 2017-12-10 22:38:12.911 344 15524.11 345.91 53209.10 88888.00 2017-12-10 22:38:13.411 344 15524.09 345.89 53209.10 88888.00 2017-12-10 22:38:13.911 344 15524.05 345.89 53208.98 88888.00 2017-12-10 22:38:14.411 344 15524.06 345.86 53208.96 88888.00 2017-12-10 22:38:14.911 344 15524.05 345.86 53209.03 88888.00 2017-12-10 22:38:15.411 344 15524.03 345.86 53209.04 88888.00 2017-12-10 22:38:15.911 344 15524.02 345.89 53209.06 88888.00 2017-12-10 22:38:16.411 344 15524.01 345.88 53209.08 88888.00 2017-12-10 22:38:16.911 344 15524.05 345.91 53209.07 88888.00 2017-12-10 22:38:17.411 344 15524.05 345.89 53209.07 88888.00 2017-12-10 22:38:17.911 344 15524.00 345.87 53209.15 88888.00 2017-12-10 22:38:18.411 344 15524.00 345.88 53209.18 88888.00 2017-12-10 22:38:18.911 344 15523.97 345.89 53209.15 88888.00 2017-12-10 22:38:19.411 344 15523.91 345.90 53209.15 88888.00 2017-12-10 22:38:19.911 344 15523.87 345.90 53209.08 88888.00 2017-12-10 22:38:20.411 344 15523.91 345.91 53209.00 88888.00 2017-12-10 22:38:20.911 344 15523.88 345.90 53208.94 88888.00 2017-12-10 22:38:21.411 344 15523.82 345.91 53208.97 88888.00 2017-12-10 22:38:21.911 344 15523.82 345.92 53209.02 88888.00 2017-12-10 22:38:22.411 344 15523.86 345.92 53208.99 88888.00 2017-12-10 22:38:22.911 344 15523.82 345.93 53208.98 88888.00 2017-12-10 22:38:23.411 344 15523.81 345.96 53208.95 88888.00 2017-12-10 22:38:23.911 344 15523.81 345.92 53208.92 88888.00 2017-12-10 22:38:24.411 344 15523.79 345.91 53208.94 88888.00 2017-12-10 22:38:24.911 344 15523.78 345.91 53208.94 88888.00 2017-12-10 22:38:25.411 344 15523.77 345.98 53208.92 88888.00 2017-12-10 22:38:25.911 344 15523.79 346.00 53208.90 88888.00 2017-12-10 22:38:26.411 344 15523.79 346.01 53208.90 88888.00 2017-12-10 22:38:26.911 344 15523.83 346.00 53208.98 88888.00 2017-12-10 22:38:27.411 344 15523.81 346.00 53208.97 88888.00 2017-12-10 22:38:27.911 344 15523.76 346.00 53208.94 88888.00 2017-12-10 22:38:28.411 344 15523.76 346.03 53208.89 88888.00 2017-12-10 22:38:28.911 344 15523.78 346.05 53208.90 88888.00 2017-12-10 22:38:29.411 344 15523.78 346.04 53208.93 88888.00 2017-12-10 22:38:29.911 344 15523.76 346.04 53208.89 88888.00 2017-12-10 22:38:30.411 344 15523.73 346.07 53208.92 88888.00 2017-12-10 22:38:30.911 344 15523.73 346.08 53208.95 88888.00 2017-12-10 22:38:31.411 344 15523.72 346.10 53208.90 88888.00 2017-12-10 22:38:31.911 344 15523.75 346.10 53208.87 88888.00 2017-12-10 22:38:32.411 344 15523.77 346.15 53208.88 88888.00 2017-12-10 22:38:32.911 344 15523.75 346.10 53208.90 88888.00 2017-12-10 22:38:33.411 344 15523.75 346.07 53208.89 88888.00 2017-12-10 22:38:33.911 344 15523.72 346.08 53208.91 88888.00 2017-12-10 22:38:34.411 344 15523.74 346.07 53208.94 88888.00 2017-12-10 22:38:34.911 344 15523.74 346.04 53208.95 88888.00 2017-12-10 22:38:35.411 344 15523.70 346.07 53208.95 88888.00 2017-12-10 22:38:35.911 344 15523.70 346.05 53208.93 88888.00 2017-12-10 22:38:36.411 344 15523.69 346.03 53208.96 88888.00 2017-12-10 22:38:36.911 344 15523.70 346.07 53208.95 88888.00 2017-12-10 22:38:37.411 344 15523.72 346.12 53208.97 88888.00 2017-12-10 22:38:37.911 344 15523.65 346.15 53208.94 88888.00 2017-12-10 22:38:38.411 344 15523.63 346.16 53208.88 88888.00 2017-12-10 22:38:38.911 344 15523.61 346.18 53208.80 88888.00 2017-12-10 22:38:39.411 344 15523.63 346.23 53208.84 88888.00 2017-12-10 22:38:39.911 344 15523.61 346.25 53208.87 88888.00 2017-12-10 22:38:40.411 344 15523.68 346.27 53208.86 88888.00 2017-12-10 22:38:40.911 344 15523.69 346.24 53208.87 88888.00 2017-12-10 22:38:41.411 344 15523.73 346.26 53208.88 88888.00 2017-12-10 22:38:41.911 344 15523.69 346.26 53208.90 88888.00 2017-12-10 22:38:42.411 344 15523.72 346.22 53208.90 88888.00 2017-12-10 22:38:42.911 344 15523.75 346.27 53208.87 88888.00 2017-12-10 22:38:43.411 344 15523.76 346.30 53208.79 88888.00 2017-12-10 22:38:43.911 344 15523.76 346.29 53208.77 88888.00 2017-12-10 22:38:44.411 344 15523.77 346.25 53208.79 88888.00 2017-12-10 22:38:44.911 344 15523.79 346.27 53208.86 88888.00 2017-12-10 22:38:45.411 344 15523.78 346.29 53208.94 88888.00 2017-12-10 22:38:45.911 344 15523.78 346.27 53208.97 88888.00 2017-12-10 22:38:46.411 344 15523.79 346.32 53208.94 88888.00 2017-12-10 22:38:46.911 344 15523.78 346.34 53208.95 88888.00 2017-12-10 22:38:47.411 344 15523.73 346.33 53208.90 88888.00 2017-12-10 22:38:47.911 344 15523.70 346.31 53208.88 88888.00 2017-12-10 22:38:48.411 344 15523.77 346.34 53208.87 88888.00 2017-12-10 22:38:48.911 344 15523.78 346.36 53208.86 88888.00 2017-12-10 22:38:49.411 344 15523.75 346.41 53208.86 88888.00 2017-12-10 22:38:49.911 344 15523.74 346.43 53208.84 88888.00 2017-12-10 22:38:50.411 344 15523.79 346.44 53208.91 88888.00 2017-12-10 22:38:50.911 344 15523.75 346.40 53208.89 88888.00 2017-12-10 22:38:51.411 344 15523.83 346.36 53208.84 88888.00 2017-12-10 22:38:51.911 344 15523.85 346.39 53208.80 88888.00 2017-12-10 22:38:52.411 344 15523.79 346.44 53208.83 88888.00 2017-12-10 22:38:52.911 344 15523.85 346.45 53208.85 88888.00 2017-12-10 22:38:53.411 344 15523.84 346.43 53208.85 88888.00 2017-12-10 22:38:53.911 344 15523.81 346.43 53208.90 88888.00 2017-12-10 22:38:54.411 344 15523.82 346.44 53208.89 88888.00 2017-12-10 22:38:54.911 344 15523.85 346.49 53208.83 88888.00 2017-12-10 22:38:55.411 344 15523.90 346.50 53208.84 88888.00 2017-12-10 22:38:55.911 344 15523.90 346.47 53208.88 88888.00 2017-12-10 22:38:56.411 344 15523.85 346.47 53208.93 88888.00 2017-12-10 22:38:56.911 344 15523.83 346.50 53208.90 88888.00 2017-12-10 22:38:57.411 344 15523.76 346.56 53208.86 88888.00 2017-12-10 22:38:57.911 344 15523.76 346.60 53208.82 88888.00 2017-12-10 22:38:58.411 344 15523.75 346.53 53208.85 88888.00 2017-12-10 22:38:58.911 344 15523.76 346.55 53208.84 88888.00 2017-12-10 22:38:59.411 344 15523.83 346.57 53208.83 88888.00 2017-12-10 22:38:59.911 344 15523.85 346.59 53208.89 88888.00 2017-12-10 22:39:00.411 344 15523.79 346.61 53208.90 88888.00 2017-12-10 22:39:00.911 344 15523.76 346.59 53208.87 88888.00 2017-12-10 22:39:01.411 344 15523.76 346.58 53208.77 88888.00 2017-12-10 22:39:01.911 344 15523.74 346.60 53208.76 88888.00 2017-12-10 22:39:02.411 344 15523.74 346.59 53208.77 88888.00 2017-12-10 22:39:02.911 344 15523.74 346.61 53208.82 88888.00 2017-12-10 22:39:03.411 344 15523.68 346.62 53208.77 88888.00 2017-12-10 22:39:03.911 344 15523.73 346.66 53208.79 88888.00 2017-12-10 22:39:04.411 344 15523.73 346.70 53208.78 88888.00 2017-12-10 22:39:04.911 344 15523.73 346.69 53208.77 88888.00 2017-12-10 22:39:05.411 344 15523.73 346.69 53208.84 88888.00 2017-12-10 22:39:05.911 344 15523.76 346.71 53208.79 88888.00 2017-12-10 22:39:06.411 344 15523.76 346.74 53208.78 88888.00 2017-12-10 22:39:06.911 344 15523.74 346.77 53208.78 88888.00 2017-12-10 22:39:07.411 344 15523.76 346.75 53208.80 88888.00 2017-12-10 22:39:07.911 344 15523.75 346.82 53208.79 88888.00 2017-12-10 22:39:08.411 344 15523.81 346.85 53208.80 88888.00 2017-12-10 22:39:08.911 344 15523.79 346.79 53208.82 88888.00 2017-12-10 22:39:09.411 344 15523.77 346.76 53208.80 88888.00 2017-12-10 22:39:09.911 344 15523.73 346.76 53208.77 88888.00 2017-12-10 22:39:10.411 344 15523.75 346.82 53208.75 88888.00 2017-12-10 22:39:10.911 344 15523.73 346.90 53208.73 88888.00 2017-12-10 22:39:11.411 344 15523.73 346.88 53208.72 88888.00 2017-12-10 22:39:11.911 344 15523.78 346.83 53208.74 88888.00 2017-12-10 22:39:12.411 344 15523.79 346.79 53208.77 88888.00 2017-12-10 22:39:12.911 344 15523.77 346.82 53208.82 88888.00 2017-12-10 22:39:13.411 344 15523.69 346.87 53208.84 88888.00 2017-12-10 22:39:13.911 344 15523.72 346.85 53208.80 88888.00 2017-12-10 22:39:14.411 344 15523.76 346.84 53208.82 88888.00 2017-12-10 22:39:14.911 344 15523.74 346.83 53208.83 88888.00 2017-12-10 22:39:15.411 344 15523.76 346.81 53208.88 88888.00 2017-12-10 22:39:15.911 344 15523.78 346.83 53208.93 88888.00 2017-12-10 22:39:16.411 344 15523.78 346.83 53208.83 88888.00 2017-12-10 22:39:16.911 344 15523.78 346.85 53208.77 88888.00 2017-12-10 22:39:17.411 344 15523.79 346.85 53208.82 88888.00 2017-12-10 22:39:17.911 344 15523.79 346.84 53208.84 88888.00 2017-12-10 22:39:18.411 344 15523.75 346.87 53208.83 88888.00 2017-12-10 22:39:18.911 344 15523.68 346.91 53208.83 88888.00 2017-12-10 22:39:19.411 344 15523.76 346.94 53208.76 88888.00 2017-12-10 22:39:19.911 344 15523.77 346.96 53208.69 88888.00 2017-12-10 22:39:20.411 344 15523.75 346.94 53208.68 88888.00 2017-12-10 22:39:20.911 344 15523.75 346.95 53208.67 88888.00 2017-12-10 22:39:21.411 344 15523.78 347.00 53208.71 88888.00 2017-12-10 22:39:21.911 344 15523.81 346.98 53208.74 88888.00 2017-12-10 22:39:22.411 344 15523.79 346.96 53208.69 88888.00 2017-12-10 22:39:22.911 344 15523.85 346.91 53208.75 88888.00 2017-12-10 22:39:23.411 344 15523.85 346.92 53208.74 88888.00 2017-12-10 22:39:23.911 344 15523.82 346.92 53208.77 88888.00 2017-12-10 22:39:24.411 344 15523.86 346.93 53208.72 88888.00 2017-12-10 22:39:24.911 344 15523.85 346.95 53208.74 88888.00 2017-12-10 22:39:25.411 344 15523.85 346.95 53208.71 88888.00 2017-12-10 22:39:25.911 344 15523.82 346.98 53208.65 88888.00 2017-12-10 22:39:26.411 344 15523.83 346.99 53208.63 88888.00 2017-12-10 22:39:26.911 344 15523.86 347.01 53208.68 88888.00 2017-12-10 22:39:27.411 344 15523.85 347.01 53208.70 88888.00 2017-12-10 22:39:27.911 344 15523.82 347.04 53208.70 88888.00 2017-12-10 22:39:28.411 344 15523.84 347.07 53208.70 88888.00 2017-12-10 22:39:28.911 344 15523.85 347.07 53208.66 88888.00 2017-12-10 22:39:29.411 344 15523.83 347.04 53208.62 88888.00 2017-12-10 22:39:29.911 344 15523.82 347.03 53208.59 88888.00 2017-12-10 22:39:30.411 344 15523.84 347.05 53208.59 88888.00 2017-12-10 22:39:30.911 344 15523.81 347.10 53208.67 88888.00 2017-12-10 22:39:31.411 344 15523.86 347.10 53208.69 88888.00 2017-12-10 22:39:31.911 344 15523.86 347.10 53208.70 88888.00 2017-12-10 22:39:32.411 344 15523.87 347.11 53208.71 88888.00 2017-12-10 22:39:32.911 344 15523.85 347.11 53208.75 88888.00 2017-12-10 22:39:33.411 344 15523.85 347.11 53208.72 88888.00 2017-12-10 22:39:33.911 344 15523.86 347.13 53208.70 88888.00 2017-12-10 22:39:34.411 344 15523.92 347.12 53208.66 88888.00 2017-12-10 22:39:34.911 344 15523.90 347.19 53208.63 88888.00 2017-12-10 22:39:35.411 344 15523.87 347.20 53208.63 88888.00 2017-12-10 22:39:35.911 344 15523.90 347.21 53208.69 88888.00 2017-12-10 22:39:36.411 344 15523.92 347.20 53208.74 88888.00 2017-12-10 22:39:36.911 344 15523.90 347.20 53208.71 88888.00 2017-12-10 22:39:37.411 344 15523.85 347.17 53208.63 88888.00 2017-12-10 22:39:37.911 344 15523.81 347.18 53208.61 88888.00 2017-12-10 22:39:38.411 344 15523.77 347.18 53208.55 88888.00 2017-12-10 22:39:38.911 344 15523.84 347.20 53208.56 88888.00 2017-12-10 22:39:39.411 344 15523.82 347.20 53208.59 88888.00 2017-12-10 22:39:39.911 344 15523.82 347.22 53208.61 88888.00 2017-12-10 22:39:40.411 344 15523.83 347.22 53208.61 88888.00 2017-12-10 22:39:40.911 344 15523.86 347.26 53208.63 88888.00 2017-12-10 22:39:41.411 344 15523.94 347.31 53208.61 88888.00 2017-12-10 22:39:41.911 344 15523.92 347.29 53208.62 88888.00 2017-12-10 22:39:42.411 344 15523.92 347.26 53208.67 88888.00 2017-12-10 22:39:42.911 344 15523.96 347.27 53208.66 88888.00 2017-12-10 22:39:43.411 344 15523.96 347.28 53208.64 88888.00 2017-12-10 22:39:43.911 344 15523.95 347.28 53208.61 88888.00 2017-12-10 22:39:44.411 344 15524.00 347.28 53208.55 88888.00 2017-12-10 22:39:44.911 344 15524.03 347.27 53208.55 88888.00 2017-12-10 22:39:45.411 344 15524.03 347.27 53208.56 88888.00 2017-12-10 22:39:45.911 344 15524.01 347.30 53208.59 88888.00 2017-12-10 22:39:46.411 344 15524.02 347.30 53208.58 88888.00 2017-12-10 22:39:46.911 344 15523.99 347.29 53208.57 88888.00 2017-12-10 22:39:47.411 344 15523.99 347.27 53208.56 88888.00 2017-12-10 22:39:47.911 344 15524.03 347.27 53208.54 88888.00 2017-12-10 22:39:48.411 344 15524.06 347.30 53208.50 88888.00 2017-12-10 22:39:48.911 344 15524.06 347.35 53208.52 88888.00 2017-12-10 22:39:49.411 344 15524.10 347.34 53208.54 88888.00 2017-12-10 22:39:49.911 344 15524.09 347.33 53208.54 88888.00 2017-12-10 22:39:50.411 344 15524.04 347.34 53208.57 88888.00 2017-12-10 22:39:50.911 344 15524.06 347.33 53208.63 88888.00 2017-12-10 22:39:51.411 344 15524.13 347.35 53208.56 88888.00 2017-12-10 22:39:51.911 344 15524.09 347.36 53208.52 88888.00 2017-12-10 22:39:52.411 344 15524.12 347.35 53208.55 88888.00 2017-12-10 22:39:52.911 344 15524.09 347.33 53208.59 88888.00 2017-12-10 22:39:53.411 344 15524.10 347.35 53208.58 88888.00 2017-12-10 22:39:53.911 344 15524.12 347.37 53208.54 88888.00 2017-12-10 22:39:54.411 344 15524.12 347.39 53208.53 88888.00 2017-12-10 22:39:54.911 344 15524.19 347.37 53208.52 88888.00 2017-12-10 22:39:55.411 344 15524.15 347.43 53208.56 88888.00 2017-12-10 22:39:55.911 344 15524.14 347.42 53208.63 88888.00 2017-12-10 22:39:56.411 344 15524.18 347.39 53208.56 88888.00 2017-12-10 22:39:56.911 344 15524.21 347.39 53208.50 88888.00 2017-12-10 22:39:57.411 344 15524.23 347.42 53208.48 88888.00 2017-12-10 22:39:57.911 344 15524.19 347.44 53208.48 88888.00 2017-12-10 22:39:58.411 344 15524.12 347.42 53208.43 88888.00 2017-12-10 22:39:58.911 344 15524.10 347.40 53208.47 88888.00 2017-12-10 22:39:59.411 344 15524.09 347.39 53208.55 88888.00 2017-12-10 22:39:59.911 344 15524.15 347.40 53208.55 88888.00 2017-12-10 22:40:00.411 344 15524.20 347.43 53208.51 88888.00 2017-12-10 22:40:00.911 344 15524.20 347.43 53208.53 88888.00 2017-12-10 22:40:01.411 344 15524.24 347.40 53208.53 88888.00 2017-12-10 22:40:01.911 344 15524.24 347.37 53208.49 88888.00 2017-12-10 22:40:02.411 344 15524.21 347.37 53208.54 88888.00 2017-12-10 22:40:02.911 344 15524.20 347.39 53208.59 88888.00 2017-12-10 22:40:03.411 344 15524.17 347.39 53208.56 88888.00 2017-12-10 22:40:03.911 344 15524.21 347.39 53208.53 88888.00 2017-12-10 22:40:04.411 344 15524.22 347.38 53208.53 88888.00 2017-12-10 22:40:04.911 344 15524.26 347.42 53208.52 88888.00 2017-12-10 22:40:05.411 344 15524.24 347.45 53208.52 88888.00 2017-12-10 22:40:05.911 344 15524.24 347.46 53208.53 88888.00 2017-12-10 22:40:06.411 344 15524.30 347.45 53208.54 88888.00 2017-12-10 22:40:06.911 344 15524.29 347.46 53208.48 88888.00 2017-12-10 22:40:07.411 344 15524.28 347.50 53208.47 88888.00 2017-12-10 22:40:07.911 344 15524.30 347.45 53208.48 88888.00 2017-12-10 22:40:08.411 344 15524.30 347.47 53208.56 88888.00 2017-12-10 22:40:08.911 344 15524.29 347.52 53208.63 88888.00 2017-12-10 22:40:09.411 344 15524.32 347.52 53208.65 88888.00 2017-12-10 22:40:09.911 344 15524.33 347.47 53208.65 88888.00 2017-12-10 22:40:10.411 344 15524.35 347.46 53208.65 88888.00 2017-12-10 22:40:10.911 344 15524.33 347.45 53208.69 88888.00 2017-12-10 22:40:11.411 344 15524.31 347.47 53208.65 88888.00 2017-12-10 22:40:11.911 344 15524.31 347.45 53208.61 88888.00 2017-12-10 22:40:12.411 344 15524.31 347.48 53208.56 88888.00 2017-12-10 22:40:12.911 344 15524.32 347.51 53208.58 88888.00 2017-12-10 22:40:13.411 344 15524.27 347.51 53208.55 88888.00 2017-12-10 22:40:13.911 344 15524.31 347.52 53208.50 88888.00 2017-12-10 22:40:14.411 344 15524.32 347.50 53208.49 88888.00 2017-12-10 22:40:14.911 344 15524.36 347.51 53208.53 88888.00 2017-12-10 22:40:15.411 344 15524.38 347.54 53208.56 88888.00 2017-12-10 22:40:15.911 344 15524.38 347.52 53208.54 88888.00 2017-12-10 22:40:16.411 344 15524.39 347.53 53208.49 88888.00 2017-12-10 22:40:16.911 344 15524.38 347.52 53208.47 88888.00 2017-12-10 22:40:17.411 344 15524.37 347.50 53208.48 88888.00 2017-12-10 22:40:17.911 344 15524.35 347.50 53208.53 88888.00 2017-12-10 22:40:18.411 344 15524.40 347.52 53208.61 88888.00 2017-12-10 22:40:18.911 344 15524.41 347.53 53208.63 88888.00 2017-12-10 22:40:19.411 344 15524.41 347.54 53208.62 88888.00 2017-12-10 22:40:19.911 344 15524.47 347.53 53208.57 88888.00 2017-12-10 22:40:20.411 344 15524.50 347.53 53208.61 88888.00 2017-12-10 22:40:20.911 344 15524.45 347.53 53208.58 88888.00 2017-12-10 22:40:21.411 344 15524.45 347.53 53208.56 88888.00 2017-12-10 22:40:21.911 344 15524.49 347.52 53208.57 88888.00 2017-12-10 22:40:22.411 344 15524.53 347.53 53208.58 88888.00 2017-12-10 22:40:22.911 344 15524.50 347.50 53208.57 88888.00 2017-12-10 22:40:23.411 344 15524.53 347.55 53208.55 88888.00 2017-12-10 22:40:23.911 344 15524.51 347.59 53208.52 88888.00 2017-12-10 22:40:24.411 344 15524.48 347.63 53208.57 88888.00 2017-12-10 22:40:24.911 344 15524.51 347.68 53208.58 88888.00 2017-12-10 22:40:25.411 344 15524.51 347.61 53208.54 88888.00 2017-12-10 22:40:25.911 344 15524.54 347.60 53208.53 88888.00 2017-12-10 22:40:26.411 344 15524.57 347.59 53208.52 88888.00 2017-12-10 22:40:26.911 344 15524.61 347.53 53208.52 88888.00 2017-12-10 22:40:27.411 344 15524.60 347.55 53208.56 88888.00 2017-12-10 22:40:27.911 344 15524.61 347.60 53208.61 88888.00 2017-12-10 22:40:28.411 344 15524.60 347.63 53208.67 88888.00 2017-12-10 22:40:28.911 344 15524.65 347.64 53208.64 88888.00 2017-12-10 22:40:29.411 344 15524.63 347.63 53208.61 88888.00 2017-12-10 22:40:29.911 344 15524.65 347.64 53208.59 88888.00 2017-12-10 22:40:30.411 344 15524.72 347.65 53208.52 88888.00 2017-12-10 22:40:30.911 344 15524.73 347.62 53208.51 88888.00 2017-12-10 22:40:31.411 344 15524.75 347.66 53208.52 88888.00 2017-12-10 22:40:31.911 344 15524.75 347.69 53208.53 88888.00 2017-12-10 22:40:32.411 344 15524.70 347.68 53208.53 88888.00 2017-12-10 22:40:32.911 344 15524.67 347.66 53208.52 88888.00 2017-12-10 22:40:33.411 344 15524.72 347.70 53208.54 88888.00 2017-12-10 22:40:33.911 344 15524.84 347.66 53208.52 88888.00 2017-12-10 22:40:34.411 344 15524.86 347.65 53208.49 88888.00 2017-12-10 22:40:34.911 344 15524.85 347.70 53208.49 88888.00 2017-12-10 22:40:35.411 344 15524.84 347.73 53208.52 88888.00 2017-12-10 22:40:35.911 344 15524.84 347.79 53208.54 88888.00 2017-12-10 22:40:36.411 344 15524.87 347.81 53208.56 88888.00 2017-12-10 22:40:36.911 344 15524.87 347.78 53208.65 88888.00 2017-12-10 22:40:37.411 344 15524.88 347.78 53208.67 88888.00 2017-12-10 22:40:37.911 344 15524.90 347.80 53208.66 88888.00 2017-12-10 22:40:38.411 344 15524.91 347.80 53208.59 88888.00 2017-12-10 22:40:38.911 344 15524.93 347.78 53208.58 88888.00 2017-12-10 22:40:39.411 344 15524.96 347.81 53208.58 88888.00 2017-12-10 22:40:39.911 344 15524.96 347.87 53208.63 88888.00 2017-12-10 22:40:40.411 344 15525.00 347.82 53208.58 88888.00 2017-12-10 22:40:40.911 344 15525.03 347.83 53208.64 88888.00 2017-12-10 22:40:41.411 344 15524.97 347.86 53208.68 88888.00 2017-12-10 22:40:41.911 344 15524.96 347.87 53208.69 88888.00 2017-12-10 22:40:42.411 344 15525.00 347.89 53208.65 88888.00 2017-12-10 22:40:42.911 344 15525.04 347.87 53208.57 88888.00 2017-12-10 22:40:43.411 344 15525.05 347.85 53208.55 88888.00 2017-12-10 22:40:43.911 344 15525.10 347.91 53208.61 88888.00 2017-12-10 22:40:44.411 344 15525.09 347.98 53208.57 88888.00 2017-12-10 22:40:44.911 344 15525.09 347.98 53208.52 88888.00 2017-12-10 22:40:45.411 344 15525.13 347.95 53208.53 88888.00 2017-12-10 22:40:45.911 344 15525.19 347.92 53208.55 88888.00 2017-12-10 22:40:46.411 344 15525.19 347.94 53208.64 88888.00 2017-12-10 22:40:46.911 344 15525.20 347.90 53208.62 88888.00 2017-12-10 22:40:47.411 344 15525.20 347.91 53208.65 88888.00 2017-12-10 22:40:47.911 344 15525.19 347.92 53208.67 88888.00 2017-12-10 22:40:48.411 344 15525.19 347.98 53208.63 88888.00 2017-12-10 22:40:48.911 344 15525.19 347.99 53208.63 88888.00 2017-12-10 22:40:49.411 344 15525.20 347.96 53208.65 88888.00 2017-12-10 22:40:49.911 344 15525.30 347.95 53208.70 88888.00 2017-12-10 22:40:50.411 344 15525.29 348.03 53208.71 88888.00 2017-12-10 22:40:50.911 344 15525.29 348.08 53208.70 88888.00 2017-12-10 22:40:51.411 344 15525.32 348.05 53208.70 88888.00 2017-12-10 22:40:51.911 344 15525.35 348.04 53208.71 88888.00 2017-12-10 22:40:52.411 344 15525.32 348.03 53208.69 88888.00 2017-12-10 22:40:52.911 344 15525.37 348.05 53208.69 88888.00 2017-12-10 22:40:53.411 344 15525.37 348.05 53208.69 88888.00 2017-12-10 22:40:53.911 344 15525.35 348.04 53208.64 88888.00 2017-12-10 22:40:54.411 344 15525.31 348.05 53208.61 88888.00 2017-12-10 22:40:54.911 344 15525.36 348.05 53208.64 88888.00 2017-12-10 22:40:55.411 344 15525.37 348.05 53208.64 88888.00 2017-12-10 22:40:55.911 344 15525.39 348.05 53208.62 88888.00 2017-12-10 22:40:56.411 344 15525.41 348.04 53208.69 88888.00 2017-12-10 22:40:56.911 344 15525.47 348.05 53208.73 88888.00 2017-12-10 22:40:57.411 344 15525.47 348.02 53208.76 88888.00 2017-12-10 22:40:57.911 344 15525.38 348.03 53208.77 88888.00 2017-12-10 22:40:58.411 344 15525.42 348.04 53208.79 88888.00 2017-12-10 22:40:58.911 344 15525.48 348.07 53208.75 88888.00 2017-12-10 22:40:59.411 344 15525.49 348.04 53208.70 88888.00 2017-12-10 22:40:59.911 344 15525.53 348.02 53208.70 88888.00 2017-12-10 22:41:00.411 344 15525.55 348.04 53208.74 88888.00 2017-12-10 22:41:00.911 344 15525.59 348.04 53208.67 88888.00 2017-12-10 22:41:01.411 344 15525.63 348.04 53208.62 88888.00 2017-12-10 22:41:01.911 344 15525.56 348.07 53208.64 88888.00 2017-12-10 22:41:02.411 344 15525.57 348.09 53208.66 88888.00 2017-12-10 22:41:02.911 344 15525.65 348.05 53208.64 88888.00 2017-12-10 22:41:03.411 344 15525.69 348.05 53208.63 88888.00 2017-12-10 22:41:03.911 344 15525.65 348.07 53208.64 88888.00 2017-12-10 22:41:04.411 344 15525.68 348.12 53208.62 88888.00 2017-12-10 22:41:04.911 344 15525.71 348.20 53208.70 88888.00 2017-12-10 22:41:05.411 344 15525.71 348.24 53208.77 88888.00 2017-12-10 22:41:05.911 344 15525.72 348.26 53208.78 88888.00 2017-12-10 22:41:06.411 344 15525.72 348.19 53208.74 88888.00 2017-12-10 22:41:06.911 344 15525.71 348.13 53208.71 88888.00 2017-12-10 22:41:07.411 344 15525.73 348.14 53208.71 88888.00 2017-12-10 22:41:07.911 344 15525.82 348.16 53208.72 88888.00 2017-12-10 22:41:08.411 344 15525.83 348.14 53208.75 88888.00 2017-12-10 22:41:08.911 344 15525.75 348.13 53208.75 88888.00 2017-12-10 22:41:09.411 344 15525.80 348.13 53208.75 88888.00 2017-12-10 22:41:09.911 344 15525.83 348.19 53208.71 88888.00 2017-12-10 22:41:10.411 344 15525.81 348.19 53208.67 88888.00 2017-12-10 22:41:10.911 344 15525.83 348.19 53208.69 88888.00 2017-12-10 22:41:11.411 344 15525.84 348.21 53208.68 88888.00 2017-12-10 22:41:11.911 344 15525.83 348.24 53208.65 88888.00 2017-12-10 22:41:12.411 344 15525.90 348.25 53208.66 88888.00 2017-12-10 22:41:12.911 344 15525.92 348.25 53208.65 88888.00 2017-12-10 22:41:13.411 344 15525.89 348.24 53208.66 88888.00 2017-12-10 22:41:13.911 344 15525.86 348.21 53208.67 88888.00 2017-12-10 22:41:14.411 344 15525.89 348.23 53208.73 88888.00 2017-12-10 22:41:14.911 344 15525.93 348.22 53208.75 88888.00 2017-12-10 22:41:15.411 344 15525.92 348.22 53208.77 88888.00 2017-12-10 22:41:15.911 344 15525.98 348.21 53208.82 88888.00 2017-12-10 22:41:16.411 344 15526.01 348.30 53208.85 88888.00 2017-12-10 22:41:16.911 344 15525.98 348.24 53208.77 88888.00 2017-12-10 22:41:17.411 344 15526.00 348.20 53208.75 88888.00 2017-12-10 22:41:17.911 344 15526.04 348.16 53208.77 88888.00 2017-12-10 22:41:18.411 344 15526.07 348.15 53208.82 88888.00 2017-12-10 22:41:18.911 344 15526.01 348.13 53208.76 88888.00 2017-12-10 22:41:19.411 344 15526.03 348.15 53208.76 88888.00 2017-12-10 22:41:19.911 344 15526.07 348.17 53208.78 88888.00 2017-12-10 22:41:20.411 344 15526.08 348.20 53208.82 88888.00 2017-12-10 22:41:20.911 344 15526.07 348.16 53208.77 88888.00 2017-12-10 22:41:21.411 344 15526.03 348.17 53208.73 88888.00 2017-12-10 22:41:21.911 344 15526.05 348.17 53208.68 88888.00 2017-12-10 22:41:22.411 344 15526.10 348.20 53208.66 88888.00 2017-12-10 22:41:22.911 344 15526.11 348.20 53208.64 88888.00 2017-12-10 22:41:23.411 344 15526.14 348.20 53208.63 88888.00 2017-12-10 22:41:23.911 344 15526.19 348.22 53208.70 88888.00 2017-12-10 22:41:24.411 344 15526.17 348.23 53208.72 88888.00 2017-12-10 22:41:24.911 344 15526.19 348.24 53208.75 88888.00 2017-12-10 22:41:25.411 344 15526.23 348.23 53208.77 88888.00 2017-12-10 22:41:25.911 344 15526.22 348.22 53208.76 88888.00 2017-12-10 22:41:26.411 344 15526.18 348.21 53208.75 88888.00 2017-12-10 22:41:26.911 344 15526.17 348.23 53208.74 88888.00 2017-12-10 22:41:27.411 344 15526.14 348.24 53208.75 88888.00 2017-12-10 22:41:27.911 344 15526.18 348.21 53208.75 88888.00 2017-12-10 22:41:28.411 344 15526.20 348.21 53208.78 88888.00 2017-12-10 22:41:28.911 344 15526.22 348.20 53208.79 88888.00 2017-12-10 22:41:29.411 344 15526.25 348.16 53208.79 88888.00 2017-12-10 22:41:29.911 344 15526.25 348.13 53208.73 88888.00 2017-12-10 22:41:30.411 344 15526.25 348.14 53208.72 88888.00 2017-12-10 22:41:30.911 344 15526.29 348.20 53208.75 88888.00 2017-12-10 22:41:31.411 344 15526.31 348.17 53208.75 88888.00 2017-12-10 22:41:31.911 344 15526.29 348.12 53208.72 88888.00 2017-12-10 22:41:32.411 344 15526.32 348.12 53208.69 88888.00 2017-12-10 22:41:32.911 344 15526.32 348.13 53208.65 88888.00 2017-12-10 22:41:33.411 344 15526.34 348.14 53208.67 88888.00 2017-12-10 22:41:33.911 344 15526.34 348.17 53208.64 88888.00 2017-12-10 22:41:34.411 344 15526.41 348.17 53208.68 88888.00 2017-12-10 22:41:34.911 344 15526.45 348.15 53208.73 88888.00 2017-12-10 22:41:35.411 344 15526.37 348.15 53208.78 88888.00 2017-12-10 22:41:35.911 344 15526.34 348.17 53208.74 88888.00 2017-12-10 22:41:36.411 344 15526.35 348.15 53208.77 88888.00 2017-12-10 22:41:36.911 344 15526.40 348.14 53208.77 88888.00 2017-12-10 22:41:37.411 344 15526.45 348.12 53208.72 88888.00 2017-12-10 22:41:37.911 344 15526.39 348.09 53208.68 88888.00 2017-12-10 22:41:38.411 344 15526.35 348.11 53208.72 88888.00 2017-12-10 22:41:38.911 344 15526.36 348.07 53208.73 88888.00 2017-12-10 22:41:39.411 344 15526.36 348.12 53208.73 88888.00 2017-12-10 22:41:39.911 344 15526.37 348.12 53208.76 88888.00 2017-12-10 22:41:40.411 344 15526.39 348.09 53208.79 88888.00 2017-12-10 22:41:40.911 344 15526.35 348.12 53208.75 88888.00 2017-12-10 22:41:41.411 344 15526.36 348.09 53208.73 88888.00 2017-12-10 22:41:41.911 344 15526.36 348.08 53208.71 88888.00 2017-12-10 22:41:42.412 344 15526.38 348.04 53208.70 88888.00 2017-12-10 22:41:42.912 344 15526.38 348.06 53208.73 88888.00 2017-12-10 22:41:43.412 344 15526.39 348.06 53208.77 88888.00 2017-12-10 22:41:43.912 344 15526.41 348.07 53208.80 88888.00 2017-12-10 22:41:44.412 344 15526.39 348.13 53208.77 88888.00 2017-12-10 22:41:44.912 344 15526.38 348.11 53208.77 88888.00 2017-12-10 22:41:45.412 344 15526.43 348.12 53208.82 88888.00 2017-12-10 22:41:45.912 344 15526.46 348.15 53208.79 88888.00 2017-12-10 22:41:46.412 344 15526.44 348.16 53208.75 88888.00 2017-12-10 22:41:46.912 344 15526.44 348.16 53208.76 88888.00 2017-12-10 22:41:47.412 344 15526.48 348.17 53208.83 88888.00 2017-12-10 22:41:47.912 344 15526.52 348.19 53208.88 88888.00 2017-12-10 22:41:48.412 344 15526.52 348.21 53208.86 88888.00 2017-12-10 22:41:48.912 344 15526.48 348.20 53208.82 88888.00 2017-12-10 22:41:49.412 344 15526.49 348.19 53208.83 88888.00 2017-12-10 22:41:49.912 344 15526.54 348.17 53208.79 88888.00 2017-12-10 22:41:50.412 344 15526.56 348.19 53208.77 88888.00 2017-12-10 22:41:50.912 344 15526.56 348.15 53208.75 88888.00 2017-12-10 22:41:51.412 344 15526.56 348.13 53208.77 88888.00 2017-12-10 22:41:51.912 344 15526.52 348.13 53208.76 88888.00 2017-12-10 22:41:52.412 344 15526.49 348.09 53208.77 88888.00 2017-12-10 22:41:52.912 344 15526.49 348.11 53208.78 88888.00 2017-12-10 22:41:53.412 344 15526.49 348.13 53208.89 88888.00 2017-12-10 22:41:53.912 344 15526.49 348.13 53208.86 88888.00 2017-12-10 22:41:54.412 344 15526.47 348.12 53208.86 88888.00 2017-12-10 22:41:54.912 344 15526.47 348.11 53208.86 88888.00 2017-12-10 22:41:55.412 344 15526.50 348.11 53208.88 88888.00 2017-12-10 22:41:55.912 344 15526.49 348.08 53208.85 88888.00 2017-12-10 22:41:56.412 344 15526.49 348.11 53208.83 88888.00 2017-12-10 22:41:56.912 344 15526.47 348.11 53208.83 88888.00 2017-12-10 22:41:57.412 344 15526.46 348.08 53208.82 88888.00 2017-12-10 22:41:57.912 344 15526.44 348.07 53208.80 88888.00 2017-12-10 22:41:58.412 344 15526.37 348.07 53208.76 88888.00 2017-12-10 22:41:58.912 344 15526.40 348.11 53208.78 88888.00 2017-12-10 22:41:59.412 344 15526.39 348.12 53208.84 88888.00 2017-12-10 22:41:59.912 344 15526.40 348.12 53208.79 88888.00 2017-12-10 22:42:00.412 344 15526.45 348.13 53208.77 88888.00 2017-12-10 22:42:00.912 344 15526.45 348.12 53208.76 88888.00 2017-12-10 22:42:01.412 344 15526.41 348.11 53208.77 88888.00 2017-12-10 22:42:01.912 344 15526.39 348.12 53208.80 88888.00 2017-12-10 22:42:02.412 344 15526.45 348.12 53208.89 88888.00 2017-12-10 22:42:02.912 344 15526.47 348.13 53208.93 88888.00 2017-12-10 22:42:03.412 344 15526.44 348.15 53208.88 88888.00 2017-12-10 22:42:03.912 344 15526.46 348.08 53208.95 88888.00 2017-12-10 22:42:04.412 344 15526.39 348.02 53208.96 88888.00 2017-12-10 22:42:04.912 344 15526.40 347.99 53208.95 88888.00 2017-12-10 22:42:05.412 344 15526.41 347.95 53208.93 88888.00 2017-12-10 22:42:05.912 344 15526.39 347.94 53208.94 88888.00 2017-12-10 22:42:06.412 344 15526.38 347.96 53208.99 88888.00 2017-12-10 22:42:06.912 344 15526.40 348.02 53208.95 88888.00 2017-12-10 22:42:07.412 344 15526.35 347.92 53208.99 88888.00 2017-12-10 22:42:07.912 344 15526.34 347.91 53208.93 88888.00 2017-12-10 22:42:08.412 344 15526.29 347.94 53208.96 88888.00 2017-12-10 22:42:08.912 344 15526.26 347.90 53208.89 88888.00 2017-12-10 22:42:09.412 344 15526.30 347.89 53208.87 88888.00 2017-12-10 22:42:09.912 344 15526.31 347.88 53208.89 88888.00 2017-12-10 22:42:10.412 344 15526.28 347.85 53208.92 88888.00 2017-12-10 22:42:10.912 344 15526.27 347.88 53208.91 88888.00 2017-12-10 22:42:11.412 344 15526.22 347.88 53208.96 88888.00 2017-12-10 22:42:11.912 344 15526.22 347.89 53208.99 88888.00 2017-12-10 22:42:12.412 344 15526.22 347.89 53209.07 88888.00 2017-12-10 22:42:12.912 344 15526.22 347.91 53209.04 88888.00 2017-12-10 22:42:13.412 344 15526.26 347.89 53208.95 88888.00 2017-12-10 22:42:13.912 344 15526.25 347.82 53208.94 88888.00 2017-12-10 22:42:14.412 344 15526.14 347.86 53208.92 88888.00 2017-12-10 22:42:14.912 344 15526.16 347.85 53208.96 88888.00 2017-12-10 22:42:15.412 344 15526.19 347.81 53209.00 88888.00 2017-12-10 22:42:15.912 344 15526.20 347.73 53209.02 88888.00 2017-12-10 22:42:16.412 344 15526.21 347.69 53208.97 88888.00 2017-12-10 22:42:16.912 344 15526.19 347.68 53208.97 88888.00 2017-12-10 22:42:17.412 344 15526.13 347.68 53209.00 88888.00 2017-12-10 22:42:17.912 344 15526.10 347.69 53208.93 88888.00 2017-12-10 22:42:18.412 344 15526.08 347.68 53208.89 88888.00 2017-12-10 22:42:18.912 344 15526.09 347.63 53208.88 88888.00 2017-12-10 22:42:19.412 344 15526.09 347.63 53208.87 88888.00 2017-12-10 22:42:19.912 344 15526.07 347.63 53208.83 88888.00 2017-12-10 22:42:20.412 344 15526.07 347.62 53208.80 88888.00 2017-12-10 22:42:20.912 344 15526.07 347.63 53208.90 88888.00 2017-12-10 22:42:21.412 344 15526.08 347.59 53208.91 88888.00 2017-12-10 22:42:21.912 344 15526.05 347.62 53208.92 88888.00 2017-12-10 22:42:22.412 344 15526.07 347.66 53208.92 88888.00 2017-12-10 22:42:22.912 344 15526.02 347.62 53208.94 88888.00 2017-12-10 22:42:23.412 344 15526.05 347.56 53208.97 88888.00 2017-12-10 22:42:23.912 344 15526.08 347.56 53209.00 88888.00 2017-12-10 22:42:24.412 344 15526.09 347.56 53208.99 88888.00 2017-12-10 22:42:24.912 344 15526.11 347.53 53208.96 88888.00 2017-12-10 22:42:25.412 344 15526.13 347.59 53209.02 88888.00 2017-12-10 22:42:25.912 344 15526.08 347.57 53209.07 88888.00 2017-12-10 22:42:26.412 344 15526.07 347.54 53208.99 88888.00 2017-12-10 22:42:26.912 344 15526.08 347.53 53208.95 88888.00 2017-12-10 22:42:27.412 344 15526.04 347.54 53208.94 88888.00 2017-12-10 22:42:27.912 344 15526.00 347.51 53208.93 88888.00 2017-12-10 22:42:28.412 344 15525.95 347.42 53208.92 88888.00 2017-12-10 22:42:28.912 344 15526.00 347.39 53208.94 88888.00 2017-12-10 22:42:29.412 344 15526.01 347.44 53208.98 88888.00 2017-12-10 22:42:29.912 344 15525.98 347.48 53208.97 88888.00 2017-12-10 22:42:30.412 344 15525.96 347.48 53209.03 88888.00 2017-12-10 22:42:30.912 344 15526.00 347.44 53209.06 88888.00 2017-12-10 22:42:31.412 344 15525.99 347.42 53209.07 88888.00 2017-12-10 22:42:31.912 344 15526.01 347.33 53209.11 88888.00 2017-12-10 22:42:32.412 344 15526.03 347.30 53209.11 88888.00 2017-12-10 22:42:32.912 344 15526.03 347.34 53209.05 88888.00 2017-12-10 22:42:33.412 344 15525.99 347.35 53209.00 88888.00 2017-12-10 22:42:33.912 344 15525.99 347.36 53209.03 88888.00 2017-12-10 22:42:34.412 344 15525.96 347.30 53209.02 88888.00 2017-12-10 22:42:34.912 344 15525.94 347.26 53209.02 88888.00 2017-12-10 22:42:35.412 344 15525.92 347.26 53208.98 88888.00 2017-12-10 22:42:35.912 344 15525.93 347.26 53208.99 88888.00 2017-12-10 22:42:36.412 344 15525.89 347.26 53208.96 88888.00 2017-12-10 22:42:36.912 344 15525.87 347.25 53208.95 88888.00 2017-12-10 22:42:37.412 344 15525.83 347.33 53208.97 88888.00 2017-12-10 22:42:37.912 344 15525.80 347.26 53208.96 88888.00 2017-12-10 22:42:38.412 344 15525.82 347.20 53208.97 88888.00 2017-12-10 22:42:38.912 344 15525.86 347.16 53209.04 88888.00 2017-12-10 22:42:39.412 344 15525.84 347.12 53209.07 88888.00 2017-12-10 22:42:39.912 344 15525.83 347.14 53209.10 88888.00 2017-12-10 22:42:40.412 344 15525.83 347.13 53209.15 88888.00 2017-12-10 22:42:40.912 344 15525.81 347.11 53209.11 88888.00 2017-12-10 22:42:41.412 344 15525.81 347.08 53209.08 88888.00 2017-12-10 22:42:41.912 344 15525.83 347.04 53209.13 88888.00 2017-12-10 22:42:42.412 344 15525.83 347.02 53209.13 88888.00 2017-12-10 22:42:42.912 344 15525.78 347.00 53209.11 88888.00 2017-12-10 22:42:43.412 344 15525.80 347.01 53209.07 88888.00 2017-12-10 22:42:43.912 344 15525.75 347.01 53209.07 88888.00 2017-12-10 22:42:44.412 344 15525.73 347.00 53209.09 88888.00 2017-12-10 22:42:44.912 344 15525.71 346.99 53209.12 88888.00 2017-12-10 22:42:45.412 344 15525.77 346.98 53209.17 88888.00 2017-12-10 22:42:45.912 344 15525.82 347.00 53209.14 88888.00 2017-12-10 22:42:46.412 344 15525.73 347.01 53209.12 88888.00 2017-12-10 22:42:46.912 344 15525.72 346.99 53209.14 88888.00 2017-12-10 22:42:47.412 344 15525.67 346.95 53209.06 88888.00 2017-12-10 22:42:47.912 344 15525.65 346.98 53209.09 88888.00 2017-12-10 22:42:48.412 344 15525.67 346.95 53209.11 88888.00 2017-12-10 22:42:48.912 344 15525.66 346.93 53209.13 88888.00 2017-12-10 22:42:49.412 344 15525.67 346.90 53209.26 88888.00 2017-12-10 22:42:49.912 344 15525.58 346.88 53209.24 88888.00 2017-12-10 22:42:50.412 344 15525.55 346.83 53209.27 88888.00 2017-12-10 22:42:50.912 344 15525.55 346.74 53209.26 88888.00 2017-12-10 22:42:51.412 344 15525.58 346.75 53209.20 88888.00 2017-12-10 22:42:51.912 344 15525.58 346.78 53209.18 88888.00 2017-12-10 22:42:52.412 344 15525.55 346.74 53209.15 88888.00 2017-12-10 22:42:52.912 344 15525.54 346.73 53209.17 88888.00 2017-12-10 22:42:53.412 344 15525.53 346.75 53209.18 88888.00 2017-12-10 22:42:53.912 344 15525.54 346.78 53209.19 88888.00 2017-12-10 22:42:54.412 344 15525.49 346.76 53209.24 88888.00 2017-12-10 22:42:54.912 344 15525.47 346.75 53209.30 88888.00 2017-12-10 22:42:55.412 344 15525.51 346.78 53209.35 88888.00 2017-12-10 22:42:55.912 344 15525.50 346.71 53209.30 88888.00 2017-12-10 22:42:56.412 344 15525.41 346.66 53209.23 88888.00 2017-12-10 22:42:56.912 344 15525.37 346.69 53209.17 88888.00 2017-12-10 22:42:57.412 344 15525.45 346.70 53209.13 88888.00 2017-12-10 22:42:57.912 344 15525.44 346.69 53209.06 88888.00 2017-12-10 22:42:58.412 344 15525.41 346.73 53209.10 88888.00 2017-12-10 22:42:58.912 344 15525.39 346.69 53209.14 88888.00 2017-12-10 22:42:59.412 344 15525.40 346.66 53209.22 88888.00 2017-12-10 22:42:59.912 344 15525.35 346.61 53209.25 88888.00 2017-12-10 22:43:00.412 344 15525.39 346.60 53209.30 88888.00 2017-12-10 22:43:00.912 344 15525.41 346.61 53209.26 88888.00 2017-12-10 22:43:01.412 344 15525.40 346.62 53209.23 88888.00 2017-12-10 22:43:01.912 344 15525.40 346.66 53209.22 88888.00 2017-12-10 22:43:02.412 344 15525.37 346.60 53209.18 88888.00 2017-12-10 22:43:02.912 344 15525.31 346.61 53209.16 88888.00 2017-12-10 22:43:03.412 344 15525.32 346.60 53209.23 88888.00 2017-12-10 22:43:03.912 344 15525.35 346.61 53209.23 88888.00 2017-12-10 22:43:04.412 344 15525.35 346.57 53209.23 88888.00 2017-12-10 22:43:04.912 344 15525.27 346.58 53209.23 88888.00 2017-12-10 22:43:05.412 344 15525.27 346.60 53209.25 88888.00 2017-12-10 22:43:05.912 344 15525.27 346.58 53209.23 88888.00 2017-12-10 22:43:06.412 344 15525.22 346.59 53209.16 88888.00 2017-12-10 22:43:06.912 344 15525.19 346.59 53209.14 88888.00 2017-12-10 22:43:07.412 344 15525.18 346.56 53209.15 88888.00 2017-12-10 22:43:07.912 344 15525.14 346.57 53209.13 88888.00 2017-12-10 22:43:08.412 344 15525.19 346.57 53209.15 88888.00 2017-12-10 22:43:08.912 344 15525.18 346.57 53209.18 88888.00 2017-12-10 22:43:09.412 344 15525.14 346.57 53209.20 88888.00 2017-12-10 22:43:09.912 344 15525.17 346.53 53209.19 88888.00 2017-12-10 22:43:10.412 344 15525.15 346.55 53209.14 88888.00 2017-12-10 22:43:10.912 344 15525.11 346.58 53209.17 88888.00 2017-12-10 22:43:11.412 344 15525.04 346.57 53209.19 88888.00 2017-12-10 22:43:11.912 344 15525.02 346.56 53209.18 88888.00 2017-12-10 22:43:12.412 344 15525.02 346.59 53209.16 88888.00 2017-12-10 22:43:12.912 344 15525.04 346.57 53209.18 88888.00 2017-12-10 22:43:13.412 344 15525.01 346.55 53209.23 88888.00 2017-12-10 22:43:13.912 344 15525.02 346.51 53209.25 88888.00 2017-12-10 22:43:14.412 344 15525.01 346.52 53209.25 88888.00 2017-12-10 22:43:14.912 344 15525.01 346.53 53209.26 88888.00 2017-12-10 22:43:15.412 344 15525.01 346.56 53209.19 88888.00 2017-12-10 22:43:15.912 344 15524.95 346.58 53209.15 88888.00 2017-12-10 22:43:16.412 344 15524.93 346.62 53209.14 88888.00 2017-12-10 22:43:16.912 344 15524.94 346.62 53209.16 88888.00 2017-12-10 22:43:17.412 344 15524.94 346.62 53209.20 88888.00 2017-12-10 22:43:17.912 344 15524.87 346.58 53209.23 88888.00 2017-12-10 22:43:18.412 344 15524.86 346.55 53209.26 88888.00 2017-12-10 22:43:18.912 344 15524.83 346.53 53209.23 88888.00 2017-12-10 22:43:19.412 344 15524.83 346.53 53209.25 88888.00 2017-12-10 22:43:19.912 344 15524.79 346.52 53209.19 88888.00 2017-12-10 22:43:20.412 344 15524.83 346.55 53209.25 88888.00 2017-12-10 22:43:20.912 344 15524.86 346.52 53209.25 88888.00 2017-12-10 22:43:21.412 344 15524.83 346.53 53209.26 88888.00 2017-12-10 22:43:21.912 344 15524.84 346.62 53209.23 88888.00 2017-12-10 22:43:22.412 344 15524.84 346.57 53209.22 88888.00 2017-12-10 22:43:22.912 344 15524.82 346.50 53209.27 88888.00 2017-12-10 22:43:23.412 344 15524.79 346.52 53209.28 88888.00 2017-12-10 22:43:23.912 344 15524.79 346.57 53209.24 88888.00 2017-12-10 22:43:24.412 344 15524.78 346.58 53209.24 88888.00 2017-12-10 22:43:24.912 344 15524.75 346.56 53209.18 88888.00 2017-12-10 22:43:25.412 344 15524.79 346.51 53209.11 88888.00 2017-12-10 22:43:25.912 344 15524.78 346.51 53209.16 88888.00 2017-12-10 22:43:26.412 344 15524.76 346.51 53209.17 88888.00 2017-12-10 22:43:26.912 344 15524.69 346.53 53209.22 88888.00 2017-12-10 22:43:27.412 344 15524.68 346.58 53209.30 88888.00 2017-12-10 22:43:27.912 344 15524.74 346.61 53209.38 88888.00 2017-12-10 22:43:28.412 344 15524.72 346.59 53209.36 88888.00 2017-12-10 22:43:28.912 344 15524.63 346.58 53209.37 88888.00 2017-12-10 22:43:29.412 344 15524.63 346.55 53209.32 88888.00 2017-12-10 22:43:29.912 344 15524.63 346.53 53209.28 88888.00 2017-12-10 22:43:30.412 344 15524.65 346.52 53209.37 88888.00 2017-12-10 22:43:30.912 344 15524.60 346.47 53209.37 88888.00 2017-12-10 22:43:31.412 344 15524.57 346.45 53209.42 88888.00 2017-12-10 22:43:31.912 344 15524.58 346.45 53209.37 88888.00 2017-12-10 22:43:32.412 344 15524.65 346.48 53209.35 88888.00 2017-12-10 22:43:32.912 344 15524.61 346.48 53209.32 88888.00 2017-12-10 22:43:33.412 344 15524.57 346.41 53209.31 88888.00 2017-12-10 22:43:33.912 344 15524.59 346.47 53209.32 88888.00 2017-12-10 22:43:34.412 344 15524.54 346.50 53209.28 88888.00 2017-12-10 22:43:34.912 344 15524.49 346.50 53209.27 88888.00 2017-12-10 22:43:35.412 344 15524.50 346.51 53209.23 88888.00 2017-12-10 22:43:35.912 344 15524.49 346.50 53209.23 88888.00 2017-12-10 22:43:36.412 344 15524.54 346.49 53209.22 88888.00 2017-12-10 22:43:36.912 344 15524.54 346.50 53209.31 88888.00 2017-12-10 22:43:37.412 344 15524.53 346.51 53209.38 88888.00 2017-12-10 22:43:37.912 344 15524.49 346.51 53209.43 88888.00 2017-12-10 22:43:38.412 344 15524.48 346.51 53209.40 88888.00 2017-12-10 22:43:38.912 344 15524.51 346.53 53209.36 88888.00 2017-12-10 22:43:39.412 344 15524.51 346.47 53209.39 88888.00 2017-12-10 22:43:39.912 344 15524.44 346.48 53209.42 88888.00 2017-12-10 22:43:40.412 344 15524.42 346.50 53209.42 88888.00 2017-12-10 22:43:40.912 344 15524.37 346.53 53209.39 88888.00 2017-12-10 22:43:41.412 344 15524.37 346.55 53209.35 88888.00 2017-12-10 22:43:41.912 344 15524.41 346.53 53209.40 88888.00 2017-12-10 22:43:42.412 344 15524.41 346.50 53209.45 88888.00 2017-12-10 22:43:42.912 344 15524.37 346.48 53209.48 88888.00 2017-12-10 22:43:43.412 344 15524.33 346.48 53209.46 88888.00 2017-12-10 22:43:43.912 344 15524.31 346.52 53209.43 88888.00 2017-12-10 22:43:44.412 344 15524.30 346.51 53209.36 88888.00 2017-12-10 22:43:44.912 344 15524.27 346.52 53209.37 88888.00 2017-12-10 22:43:45.412 344 15524.24 346.52 53209.42 88888.00 2017-12-10 22:43:45.912 344 15524.24 346.51 53209.40 88888.00 2017-12-10 22:43:46.412 344 15524.24 346.48 53209.42 88888.00 2017-12-10 22:43:46.912 344 15524.21 346.47 53209.43 88888.00 2017-12-10 22:43:47.412 344 15524.22 346.44 53209.49 88888.00 2017-12-10 22:43:47.912 344 15524.21 346.44 53209.56 88888.00 2017-12-10 22:43:48.412 344 15524.19 346.49 53209.54 88888.00 2017-12-10 22:43:48.912 344 15524.22 346.48 53209.49 88888.00 2017-12-10 22:43:49.412 344 15524.20 346.42 53209.49 88888.00 2017-12-10 22:43:49.912 344 15524.14 346.40 53209.51 88888.00 2017-12-10 22:43:50.412 344 15524.12 346.41 53209.50 88888.00 2017-12-10 22:43:50.912 344 15524.10 346.41 53209.50 88888.00 2017-12-10 22:43:51.412 344 15524.04 346.44 53209.51 88888.00 2017-12-10 22:43:51.912 344 15524.00 346.43 53209.47 88888.00 2017-12-10 22:43:52.412 344 15523.97 346.41 53209.47 88888.00 2017-12-10 22:43:52.912 344 15523.97 346.38 53209.45 88888.00 2017-12-10 22:43:53.412 344 15523.96 346.38 53209.47 88888.00 2017-12-10 22:43:53.912 344 15523.97 346.38 53209.44 88888.00 2017-12-10 22:43:54.412 344 15523.96 346.33 53209.36 88888.00 2017-12-10 22:43:54.912 344 15523.94 346.29 53209.35 88888.00 2017-12-10 22:43:55.412 344 15523.96 346.35 53209.36 88888.00 2017-12-10 22:43:55.912 344 15523.99 346.40 53209.44 88888.00 2017-12-10 22:43:56.412 344 15523.93 346.41 53209.51 88888.00 2017-12-10 22:43:56.912 344 15523.90 346.36 53209.47 88888.00 2017-12-10 22:43:57.412 344 15523.88 346.33 53209.46 88888.00 2017-12-10 22:43:57.912 344 15523.88 346.38 53209.45 88888.00 2017-12-10 22:43:58.412 344 15523.86 346.34 53209.49 88888.00 2017-12-10 22:43:58.912 344 15523.84 346.30 53209.49 88888.00 2017-12-10 22:43:59.412 344 15523.83 346.31 53209.52 88888.00 2017-12-10 22:43:59.912 344 15523.85 346.27 53209.53 88888.00 2017-12-10 22:44:00.412 344 15523.85 346.27 53209.52 88888.00 2017-12-10 22:44:00.912 344 15523.83 346.26 53209.52 88888.00 2017-12-10 22:44:01.412 344 15523.81 346.26 53209.53 88888.00 2017-12-10 22:44:01.912 344 15523.82 346.26 53209.53 88888.00 2017-12-10 22:44:02.412 344 15523.86 346.27 53209.51 88888.00 2017-12-10 22:44:02.912 344 15523.84 346.26 53209.46 88888.00 2017-12-10 22:44:03.412 344 15523.77 346.25 53209.43 88888.00 2017-12-10 22:44:03.912 344 15523.73 346.26 53209.40 88888.00 2017-12-10 22:44:04.412 344 15523.79 346.30 53209.43 88888.00 2017-12-10 22:44:04.912 344 15523.83 346.31 53209.42 88888.00 2017-12-10 22:44:05.412 344 15523.79 346.29 53209.44 88888.00 2017-12-10 22:44:05.912 344 15523.77 346.26 53209.49 88888.00 2017-12-10 22:44:06.412 344 15523.76 346.30 53209.48 88888.00 2017-12-10 22:44:06.912 344 15523.78 346.31 53209.54 88888.00 2017-12-10 22:44:07.412 344 15523.76 346.29 53209.48 88888.00 2017-12-10 22:44:07.912 344 15523.74 346.26 53209.44 88888.00 2017-12-10 22:44:08.412 344 15523.74 346.25 53209.42 88888.00 2017-12-10 22:44:08.912 344 15523.70 346.22 53209.37 88888.00 2017-12-10 22:44:09.412 344 15523.73 346.22 53209.40 88888.00 2017-12-10 22:44:09.912 344 15523.74 346.23 53209.43 88888.00 2017-12-10 22:44:10.412 344 15523.74 346.23 53209.45 88888.00 2017-12-10 22:44:10.912 344 15523.72 346.26 53209.47 88888.00 2017-12-10 22:44:11.412 344 15523.68 346.32 53209.47 88888.00 2017-12-10 22:44:11.912 344 15523.72 346.29 53209.46 88888.00 2017-12-10 22:44:12.412 344 15523.74 346.24 53209.43 88888.00 2017-12-10 22:44:12.912 344 15523.75 346.22 53209.37 88888.00 2017-12-10 22:44:13.412 344 15523.68 346.23 53209.35 88888.00 2017-12-10 22:44:13.912 344 15523.66 346.24 53209.37 88888.00 2017-12-10 22:44:14.412 344 15523.69 346.24 53209.43 88888.00 2017-12-10 22:44:14.912 344 15523.70 346.26 53209.44 88888.00 2017-12-10 22:44:15.412 344 15523.65 346.23 53209.45 88888.00 2017-12-10 22:44:15.912 344 15523.64 346.21 53209.45 88888.00 2017-12-10 22:44:16.412 344 15523.66 346.22 53209.42 88888.00 2017-12-10 22:44:16.912 344 15523.63 346.24 53209.44 88888.00 2017-12-10 22:44:17.412 344 15523.60 346.23 53209.46 88888.00 2017-12-10 22:44:17.912 344 15523.58 346.26 53209.45 88888.00 2017-12-10 22:44:18.412 344 15523.58 346.23 53209.45 88888.00 2017-12-10 22:44:18.912 344 15523.63 346.23 53209.44 88888.00 2017-12-10 22:44:19.412 344 15523.58 346.22 53209.39 88888.00 2017-12-10 22:44:19.912 344 15523.59 346.18 53209.40 88888.00 2017-12-10 22:44:20.412 344 15523.58 346.21 53209.38 88888.00 2017-12-10 22:44:20.912 344 15523.58 346.18 53209.38 88888.00 2017-12-10 22:44:21.412 344 15523.63 346.25 53209.35 88888.00 2017-12-10 22:44:21.912 344 15523.58 346.25 53209.32 88888.00 2017-12-10 22:44:22.412 344 15523.66 346.25 53209.31 88888.00 2017-12-10 22:44:22.912 344 15523.63 346.19 53209.33 88888.00 2017-12-10 22:44:23.412 344 15523.58 346.19 53209.31 88888.00 2017-12-10 22:44:23.912 344 15523.55 346.19 53209.34 88888.00 2017-12-10 22:44:24.412 344 15523.52 346.25 53209.36 88888.00 2017-12-10 22:44:24.912 344 15523.49 346.24 53209.38 88888.00 2017-12-10 22:44:25.412 344 15523.51 346.18 53209.42 88888.00 2017-12-10 22:44:25.912 344 15523.58 346.23 53209.42 88888.00 2017-12-10 22:44:26.412 344 15523.61 346.23 53209.33 88888.00 2017-12-10 22:44:26.912 344 15523.64 346.22 53209.27 88888.00 2017-12-10 22:44:27.412 344 15523.59 346.22 53209.23 88888.00 2017-12-10 22:44:27.912 344 15523.58 346.25 53209.25 88888.00 2017-12-10 22:44:28.412 344 15523.61 346.24 53209.26 88888.00 2017-12-10 22:44:28.912 344 15523.60 346.23 53209.24 88888.00 2017-12-10 22:44:29.412 344 15523.59 346.27 53209.25 88888.00 2017-12-10 22:44:29.912 344 15523.60 346.30 53209.28 88888.00 2017-12-10 22:44:30.412 344 15523.60 346.24 53209.31 88888.00 2017-12-10 22:44:30.912 344 15523.59 346.18 53209.23 88888.00 2017-12-10 22:44:31.412 344 15523.55 346.19 53209.17 88888.00 2017-12-10 22:44:31.912 344 15523.55 346.25 53209.12 88888.00 2017-12-10 22:44:32.412 344 15523.57 346.30 53209.14 88888.00 2017-12-10 22:44:32.912 344 15523.49 346.32 53209.19 88888.00 2017-12-10 22:44:33.412 344 15523.49 346.30 53209.25 88888.00 2017-12-10 22:44:33.912 344 15523.50 346.29 53209.31 88888.00 2017-12-10 22:44:34.412 344 15523.58 346.29 53209.26 88888.00 2017-12-10 22:44:34.912 344 15523.58 346.32 53209.25 88888.00 2017-12-10 22:44:35.412 344 15523.61 346.26 53209.30 88888.00 2017-12-10 22:44:35.912 344 15523.64 346.21 53209.29 88888.00 2017-12-10 22:44:36.412 344 15523.63 346.25 53209.27 88888.00 2017-12-10 22:44:36.912 344 15523.66 346.29 53209.23 88888.00 2017-12-10 22:44:37.412 344 15523.66 346.33 53209.23 88888.00 2017-12-10 22:44:37.912 344 15523.66 346.36 53209.23 88888.00 2017-12-10 22:44:38.412 344 15523.67 346.34 53209.19 88888.00 2017-12-10 22:44:38.912 344 15523.66 346.39 53209.23 88888.00 2017-12-10 22:44:39.412 344 15523.67 346.45 53209.27 88888.00 2017-12-10 22:44:39.912 344 15523.67 346.41 53209.31 88888.00 2017-12-10 22:44:40.412 344 15523.69 346.35 53209.28 88888.00 2017-12-10 22:44:40.912 344 15523.68 346.34 53209.28 88888.00 2017-12-10 22:44:41.412 344 15523.70 346.30 53209.26 88888.00 2017-12-10 22:44:41.912 344 15523.69 346.33 53209.25 88888.00 2017-12-10 22:44:42.412 344 15523.69 346.34 53209.26 88888.00 2017-12-10 22:44:42.912 344 15523.72 346.34 53209.24 88888.00 2017-12-10 22:44:43.412 344 15523.68 346.36 53209.24 88888.00 2017-12-10 22:44:43.912 344 15523.70 346.41 53209.30 88888.00 2017-12-10 22:44:44.412 344 15523.78 346.41 53209.34 88888.00 2017-12-10 22:44:44.912 344 15523.78 346.44 53209.36 88888.00 2017-12-10 22:44:45.412 344 15523.76 346.41 53209.29 88888.00 2017-12-10 22:44:45.912 344 15523.72 346.44 53209.34 88888.00 2017-12-10 22:44:46.412 344 15523.75 346.42 53209.37 88888.00 2017-12-10 22:44:46.912 344 15523.81 346.40 53209.34 88888.00 2017-12-10 22:44:47.412 344 15523.81 346.39 53209.29 88888.00 2017-12-10 22:44:47.912 344 15523.79 346.40 53209.27 88888.00 2017-12-10 22:44:48.412 344 15523.85 346.40 53209.31 88888.00 2017-12-10 22:44:48.912 344 15523.79 346.39 53209.33 88888.00 2017-12-10 22:44:49.412 344 15523.82 346.38 53209.28 88888.00 2017-12-10 22:44:49.912 344 15523.79 346.36 53209.32 88888.00 2017-12-10 22:44:50.412 344 15523.82 346.38 53209.27 88888.00 2017-12-10 22:44:50.912 344 15523.82 346.39 53209.20 88888.00 2017-12-10 22:44:51.412 344 15523.83 346.39 53209.24 88888.00 2017-12-10 22:44:51.912 344 15523.79 346.42 53209.25 88888.00 2017-12-10 22:44:52.412 344 15523.78 346.47 53209.28 88888.00 2017-12-10 22:44:52.912 344 15523.85 346.48 53209.29 88888.00 2017-12-10 22:44:53.412 344 15523.84 346.47 53209.28 88888.00 2017-12-10 22:44:53.912 344 15523.84 346.47 53209.28 88888.00 2017-12-10 22:44:54.412 344 15523.84 346.48 53209.30 88888.00 2017-12-10 22:44:54.912 344 15523.82 346.47 53209.34 88888.00 2017-12-10 22:44:55.412 344 15523.82 346.47 53209.28 88888.00 2017-12-10 22:44:55.912 344 15523.84 346.49 53209.31 88888.00 2017-12-10 22:44:56.412 344 15523.84 346.49 53209.33 88888.00 2017-12-10 22:44:56.912 344 15523.83 346.47 53209.32 88888.00 2017-12-10 22:44:57.412 344 15523.86 346.43 53209.29 88888.00 2017-12-10 22:44:57.912 344 15523.82 346.47 53209.27 88888.00 2017-12-10 22:44:58.412 344 15523.85 346.52 53209.26 88888.00 2017-12-10 22:44:58.912 344 15523.85 346.60 53209.28 88888.00 2017-12-10 22:44:59.412 344 15523.85 346.59 53209.20 88888.00 2017-12-10 22:44:59.912 344 15523.88 346.60 53209.12 88888.00 2017-12-10 22:45:00.412 344 15523.86 346.61 53209.14 88888.00 2017-12-10 22:45:00.912 344 15523.86 346.62 53209.17 88888.00 2017-12-10 22:45:01.412 344 15523.90 346.61 53209.20 88888.00 2017-12-10 22:45:01.912 344 15523.90 346.62 53209.26 88888.00 2017-12-10 22:45:02.412 344 15523.88 346.64 53209.30 88888.00 2017-12-10 22:45:02.912 344 15523.91 346.66 53209.27 88888.00 2017-12-10 22:45:03.412 344 15523.90 346.67 53209.28 88888.00 2017-12-10 22:45:03.912 344 15523.91 346.69 53209.30 88888.00 2017-12-10 22:45:04.412 344 15523.91 346.66 53209.29 88888.00 2017-12-10 22:45:04.912 344 15523.91 346.60 53209.30 88888.00 2017-12-10 22:45:05.412 344 15523.90 346.59 53209.26 88888.00 2017-12-10 22:45:05.912 344 15523.86 346.58 53209.22 88888.00 2017-12-10 22:45:06.412 344 15523.87 346.56 53209.19 88888.00 2017-12-10 22:45:06.912 344 15523.92 346.56 53209.23 88888.00 2017-12-10 22:45:07.412 344 15523.91 346.58 53209.27 88888.00 2017-12-10 22:45:07.912 344 15523.87 346.57 53209.31 88888.00 2017-12-10 22:45:08.412 344 15523.93 346.57 53209.33 88888.00 2017-12-10 22:45:08.912 344 15523.91 346.60 53209.26 88888.00 2017-12-10 22:45:09.412 344 15523.92 346.61 53209.17 88888.00 2017-12-10 22:45:09.912 344 15523.92 346.62 53209.23 88888.00 2017-12-10 22:45:10.412 344 15523.94 346.64 53209.28 88888.00 2017-12-10 22:45:10.912 344 15524.02 346.65 53209.30 88888.00 2017-12-10 22:45:11.412 344 15524.01 346.60 53209.27 88888.00 2017-12-10 22:45:11.912 344 15524.03 346.61 53209.26 88888.00 2017-12-10 22:45:12.412 344 15524.04 346.66 53209.24 88888.00 2017-12-10 22:45:12.912 344 15524.04 346.67 53209.28 88888.00 2017-12-10 22:45:13.412 344 15524.00 346.65 53209.27 88888.00 2017-12-10 22:45:13.912 344 15523.97 346.65 53209.28 88888.00 2017-12-10 22:45:14.412 344 15524.02 346.66 53209.28 88888.00 2017-12-10 22:45:14.912 344 15524.01 346.68 53209.25 88888.00 2017-12-10 22:45:15.412 344 15523.96 346.69 53209.22 88888.00 2017-12-10 22:45:15.912 344 15523.94 346.73 53209.22 88888.00 2017-12-10 22:45:16.412 344 15523.97 346.74 53209.20 88888.00 2017-12-10 22:45:16.912 344 15524.01 346.71 53209.25 88888.00 2017-12-10 22:45:17.412 344 15524.00 346.68 53209.28 88888.00 2017-12-10 22:45:17.912 344 15523.99 346.69 53209.28 88888.00 2017-12-10 22:45:18.412 344 15523.96 346.74 53209.18 88888.00 2017-12-10 22:45:18.912 344 15523.99 346.78 53209.14 88888.00 2017-12-10 22:45:19.412 344 15523.97 346.83 53209.22 88888.00 2017-12-10 22:45:19.912 344 15523.95 346.82 53209.25 88888.00 2017-12-10 22:45:20.412 344 15523.97 346.79 53209.27 88888.00 2017-12-10 22:45:20.912 344 15523.97 346.82 53209.26 88888.00 2017-12-10 22:45:21.412 344 15524.00 346.78 53209.34 88888.00 2017-12-10 22:45:21.912 344 15523.99 346.79 53209.35 88888.00 2017-12-10 22:45:22.412 344 15524.01 346.84 53209.30 88888.00 2017-12-10 22:45:22.912 344 15524.00 346.88 53209.35 88888.00 2017-12-10 22:45:23.412 344 15524.02 346.77 53209.31 88888.00 2017-12-10 22:45:23.912 344 15524.03 346.74 53209.30 88888.00 2017-12-10 22:45:24.412 344 15523.99 346.78 53209.32 88888.00 2017-12-10 22:45:24.912 344 15524.02 346.85 53209.33 88888.00 2017-12-10 22:45:25.412 344 15523.97 346.83 53209.33 88888.00 2017-12-10 22:45:25.912 344 15523.95 346.82 53209.38 88888.00 2017-12-10 22:45:26.412 344 15523.95 346.78 53209.32 88888.00 2017-12-10 22:45:26.912 344 15523.95 346.74 53209.24 88888.00 2017-12-10 22:45:27.412 344 15523.95 346.75 53209.22 88888.00 2017-12-10 22:45:27.912 344 15523.95 346.77 53209.22 88888.00 2017-12-10 22:45:28.412 344 15523.95 346.81 53209.19 88888.00 2017-12-10 22:45:28.912 344 15523.94 346.82 53209.20 88888.00 2017-12-10 22:45:29.412 344 15523.96 346.79 53209.23 88888.00 2017-12-10 22:45:29.912 344 15523.95 346.82 53209.23 88888.00 2017-12-10 22:45:30.412 344 15524.01 346.79 53209.31 88888.00 2017-12-10 22:45:30.912 344 15524.04 346.79 53209.31 88888.00 2017-12-10 22:45:31.412 344 15523.99 346.86 53209.30 88888.00 2017-12-10 22:45:31.912 344 15523.99 346.87 53209.28 88888.00 2017-12-10 22:45:32.412 344 15524.00 346.90 53209.28 88888.00 2017-12-10 22:45:32.912 344 15524.04 346.93 53209.23 88888.00 2017-12-10 22:45:33.412 344 15524.08 346.91 53209.30 88888.00 2017-12-10 22:45:33.912 344 15524.04 346.92 53209.31 88888.00 2017-12-10 22:45:34.412 344 15523.99 346.91 53209.26 88888.00 2017-12-10 22:45:34.912 344 15524.00 346.85 53209.26 88888.00 2017-12-10 22:45:35.412 344 15524.02 346.82 53209.26 88888.00 2017-12-10 22:45:35.912 344 15524.05 346.86 53209.28 88888.00 2017-12-10 22:45:36.412 344 15524.02 346.86 53209.23 88888.00 2017-12-10 22:45:36.912 344 15523.99 346.84 53209.17 88888.00 2017-12-10 22:45:37.412 344 15524.05 346.87 53209.16 88888.00 2017-12-10 22:45:37.912 344 15524.13 346.87 53209.15 88888.00 2017-12-10 22:45:38.412 344 15524.15 346.84 53209.16 88888.00 2017-12-10 22:45:38.912 344 15524.19 346.87 53209.26 88888.00 2017-12-10 22:45:39.412 344 15524.17 346.90 53209.35 88888.00 2017-12-10 22:45:39.912 344 15524.20 346.88 53209.30 88888.00 2017-12-10 22:45:40.412 344 15524.22 346.87 53209.30 88888.00 2017-12-10 22:45:40.912 344 15524.21 346.90 53209.29 88888.00 2017-12-10 22:45:41.412 344 15524.20 346.90 53209.30 88888.00 2017-12-10 22:45:41.912 344 15524.21 346.87 53209.28 88888.00 2017-12-10 22:45:42.412 344 15524.27 346.88 53209.27 88888.00 2017-12-10 22:45:42.912 344 15524.30 346.92 53209.29 88888.00 2017-12-10 22:45:43.412 344 15524.31 346.92 53209.28 88888.00 2017-12-10 22:45:43.912 344 15524.30 346.85 53209.28 88888.00 2017-12-10 22:45:44.412 344 15524.29 346.85 53209.29 88888.00 2017-12-10 22:45:44.912 344 15524.30 346.82 53209.28 88888.00 2017-12-10 22:45:45.412 344 15524.27 346.79 53209.25 88888.00 2017-12-10 22:45:45.912 344 15524.30 346.79 53209.17 88888.00 2017-12-10 22:45:46.412 344 15524.32 346.83 53209.15 88888.00 2017-12-10 22:45:46.912 344 15524.38 346.79 53209.09 88888.00 2017-12-10 22:45:47.412 344 15524.40 346.76 53209.11 88888.00 2017-12-10 22:45:47.912 344 15524.40 346.76 53209.11 88888.00 2017-12-10 22:45:48.412 344 15524.46 346.79 53209.14 88888.00 2017-12-10 22:45:48.912 344 15524.42 346.81 53209.20 88888.00 2017-12-10 22:45:49.412 344 15524.40 346.81 53209.23 88888.00 2017-12-10 22:45:49.912 344 15524.46 346.79 53209.23 88888.00 2017-12-10 22:45:50.412 344 15524.46 346.81 53209.23 88888.00 2017-12-10 22:45:50.912 344 15524.48 346.81 53209.19 88888.00 2017-12-10 22:45:51.412 344 15524.55 346.79 53209.17 88888.00 2017-12-10 22:45:51.912 344 15524.56 346.82 53209.19 88888.00 2017-12-10 22:45:52.412 344 15524.55 346.78 53209.19 88888.00 2017-12-10 22:45:52.912 344 15524.59 346.73 53209.13 88888.00 2017-12-10 22:45:53.412 344 15524.57 346.76 53209.11 88888.00 2017-12-10 22:45:53.912 344 15524.57 346.78 53209.13 88888.00 2017-12-10 22:45:54.412 344 15524.57 346.74 53209.18 88888.00 2017-12-10 22:45:54.912 344 15524.59 346.71 53209.18 88888.00 2017-12-10 22:45:55.412 344 15524.57 346.74 53209.16 88888.00 2017-12-10 22:45:55.912 344 15524.56 346.75 53209.07 88888.00 2017-12-10 22:45:56.412 344 15524.56 346.78 53209.08 88888.00 2017-12-10 22:45:56.912 344 15524.56 346.71 53209.12 88888.00 2017-12-10 22:45:57.412 344 15524.58 346.75 53209.12 88888.00 2017-12-10 22:45:57.912 344 15524.65 346.74 53209.11 88888.00 2017-12-10 22:45:58.412 344 15524.66 346.75 53209.10 88888.00 2017-12-10 22:45:58.912 344 15524.68 346.74 53209.09 88888.00 2017-12-10 22:45:59.412 344 15524.65 346.73 53209.14 88888.00 2017-12-10 22:45:59.912 344 15524.59 346.70 53209.13 88888.00 2017-12-10 22:46:00.412 344 15524.65 346.73 53209.13 88888.00 2017-12-10 22:46:00.912 344 15524.65 346.71 53209.18 88888.00 2017-12-10 22:46:01.412 344 15524.59 346.70 53209.11 88888.00 2017-12-10 22:46:01.912 344 15524.61 346.73 53209.07 88888.00 2017-12-10 22:46:02.412 344 15524.65 346.73 53209.11 88888.00 2017-12-10 22:46:02.912 344 15524.68 346.77 53209.11 88888.00 2017-12-10 22:46:03.412 344 15524.73 346.75 53209.09 88888.00 2017-12-10 22:46:03.912 344 15524.75 346.71 53209.07 88888.00 2017-12-10 22:46:04.412 344 15524.79 346.74 53209.08 88888.00 2017-12-10 22:46:04.912 344 15524.81 346.71 53209.10 88888.00 2017-12-10 22:46:05.412 344 15524.79 346.74 53209.07 88888.00 2017-12-10 22:46:05.912 344 15524.78 346.71 53209.02 88888.00 2017-12-10 22:46:06.412 344 15524.84 346.74 53208.95 88888.00 2017-12-10 22:46:06.912 344 15524.87 346.76 53208.91 88888.00 2017-12-10 22:46:07.412 344 15524.92 346.75 53208.98 88888.00 2017-12-10 22:46:07.912 344 15524.94 346.76 53209.02 88888.00 2017-12-10 22:46:08.412 344 15524.95 346.74 53209.03 88888.00 2017-12-10 22:46:08.912 344 15524.95 346.69 53209.04 88888.00 2017-12-10 22:46:09.412 344 15524.94 346.67 53209.09 88888.00 2017-12-10 22:46:09.912 344 15524.97 346.71 53209.06 88888.00 2017-12-10 22:46:10.412 344 15525.01 346.73 53209.04 88888.00 2017-12-10 22:46:10.912 344 15525.01 346.73 53209.04 88888.00 2017-12-10 22:46:11.412 344 15524.94 346.73 53209.00 88888.00 2017-12-10 22:46:11.912 344 15524.93 346.77 53209.08 88888.00 2017-12-10 22:46:12.412 344 15525.00 346.78 53209.05 88888.00 2017-12-10 22:46:12.912 344 15525.05 346.75 53209.05 88888.00 2017-12-10 22:46:13.412 344 15525.03 346.76 53209.06 88888.00 2017-12-10 22:46:13.912 344 15525.02 346.81 53209.11 88888.00 2017-12-10 22:46:14.412 344 15525.02 346.83 53209.09 88888.00 2017-12-10 22:46:14.912 344 15525.02 346.78 53209.00 88888.00 2017-12-10 22:46:15.412 344 15525.03 346.73 53208.95 88888.00 2017-12-10 22:46:15.912 344 15525.02 346.71 53208.93 88888.00 2017-12-10 22:46:16.412 344 15525.06 346.75 53209.02 88888.00 2017-12-10 22:46:16.912 344 15525.06 346.74 53209.08 88888.00 2017-12-10 22:46:17.413 344 15525.09 346.75 53209.11 88888.00 2017-12-10 22:46:17.913 344 15525.09 346.77 53209.12 88888.00 2017-12-10 22:46:18.413 344 15525.10 346.79 53209.12 88888.00 2017-12-10 22:46:18.913 344 15525.09 346.83 53209.12 88888.00 2017-12-10 22:46:19.413 344 15525.12 346.82 53209.14 88888.00 2017-12-10 22:46:19.913 344 15525.12 346.76 53209.13 88888.00 2017-12-10 22:46:20.413 344 15525.18 346.76 53209.15 88888.00 2017-12-10 22:46:20.913 344 15525.23 346.79 53209.15 88888.00 2017-12-10 22:46:21.413 344 15525.21 346.78 53209.20 88888.00 2017-12-10 22:46:21.913 344 15525.19 346.83 53209.20 88888.00 2017-12-10 22:46:22.413 344 15525.24 346.83 53209.19 88888.00 2017-12-10 22:46:22.913 344 15525.24 346.82 53209.18 88888.00 2017-12-10 22:46:23.413 344 15525.27 346.83 53209.18 88888.00 2017-12-10 22:46:23.913 344 15525.30 346.85 53209.18 88888.00 2017-12-10 22:46:24.413 344 15525.26 346.82 53209.13 88888.00 2017-12-10 22:46:24.913 344 15525.29 346.87 53209.15 88888.00 2017-12-10 22:46:25.413 344 15525.33 346.91 53209.18 88888.00 2017-12-10 22:46:25.913 344 15525.32 346.90 53209.19 88888.00 2017-12-10 22:46:26.413 344 15525.31 346.88 53209.20 88888.00 2017-12-10 22:46:26.913 344 15525.32 346.90 53209.20 88888.00 2017-12-10 22:46:27.413 344 15525.35 346.90 53209.27 88888.00 2017-12-10 22:46:27.913 344 15525.31 346.88 53209.28 88888.00 2017-12-10 22:46:28.413 344 15525.35 346.86 53209.28 88888.00 2017-12-10 22:46:28.913 344 15525.31 346.83 53209.25 88888.00 2017-12-10 22:46:29.413 344 15525.30 346.81 53209.15 88888.00 2017-12-10 22:46:29.913 344 15525.33 346.85 53209.15 88888.00 2017-12-10 22:46:30.413 344 15525.29 346.88 53209.23 88888.00 2017-12-10 22:46:30.913 344 15525.33 346.90 53209.32 88888.00 2017-12-10 22:46:31.413 344 15525.39 346.91 53209.30 88888.00 2017-12-10 22:46:31.913 344 15525.41 346.87 53209.27 88888.00 2017-12-10 22:46:32.413 344 15525.45 346.84 53209.23 88888.00 2017-12-10 22:46:32.913 344 15525.44 346.88 53209.12 88888.00 2017-12-10 22:46:33.413 344 15525.42 346.91 53209.10 88888.00 2017-12-10 22:46:33.913 344 15525.46 346.88 53209.12 88888.00 2017-12-10 22:46:34.413 344 15525.45 346.88 53209.10 88888.00 2017-12-10 22:46:34.913 344 15525.44 346.92 53209.09 88888.00 2017-12-10 22:46:35.413 344 15525.41 346.93 53209.13 88888.00 2017-12-10 22:46:35.913 344 15525.47 346.88 53209.20 88888.00 2017-12-10 22:46:36.413 344 15525.48 346.85 53209.26 88888.00 2017-12-10 22:46:36.913 344 15525.47 346.86 53209.27 88888.00 2017-12-10 22:46:37.413 344 15525.45 346.88 53209.25 88888.00 2017-12-10 22:46:37.913 344 15525.53 346.86 53209.26 88888.00 2017-12-10 22:46:38.413 344 15525.53 346.85 53209.29 88888.00 2017-12-10 22:46:38.913 344 15525.50 346.88 53209.27 88888.00 2017-12-10 22:46:39.413 344 15525.56 346.91 53209.28 88888.00 2017-12-10 22:46:39.913 344 15525.58 346.94 53209.27 88888.00 2017-12-10 22:46:40.413 344 15525.58 346.93 53209.25 88888.00 2017-12-10 22:46:40.913 344 15525.57 346.92 53209.20 88888.00 2017-12-10 22:46:41.413 344 15525.56 346.93 53209.19 88888.00 2017-12-10 22:46:41.913 344 15525.56 346.96 53209.23 88888.00 2017-12-10 22:46:42.413 344 15525.58 346.92 53209.26 88888.00 2017-12-10 22:46:42.913 344 15525.58 346.88 53209.28 88888.00 2017-12-10 22:46:43.413 344 15525.59 346.93 53209.25 88888.00 2017-12-10 22:46:43.913 344 15525.56 346.94 53209.25 88888.00 2017-12-10 22:46:44.413 344 15525.57 346.95 53209.27 88888.00 2017-12-10 22:46:44.913 344 15525.62 346.95 53209.23 88888.00 2017-12-10 22:46:45.413 344 15525.58 346.95 53209.28 88888.00 2017-12-10 22:46:45.913 344 15525.55 346.95 53209.31 88888.00 2017-12-10 22:46:46.413 344 15525.57 346.95 53209.36 88888.00 2017-12-10 22:46:46.913 344 15525.64 346.99 53209.34 88888.00 2017-12-10 22:46:47.413 344 15525.65 347.03 53209.28 88888.00 2017-12-10 22:46:47.913 344 15525.66 347.05 53209.25 88888.00 2017-12-10 22:46:48.413 344 15525.67 347.02 53209.23 88888.00 2017-12-10 22:46:48.913 344 15525.64 347.01 53209.23 88888.00 2017-12-10 22:46:49.413 344 15525.64 347.01 53209.29 88888.00 2017-12-10 22:46:49.913 344 15525.64 347.03 53209.30 88888.00 2017-12-10 22:46:50.413 344 15525.62 347.01 53209.28 88888.00 2017-12-10 22:46:50.913 344 15525.66 346.99 53209.28 88888.00 2017-12-10 22:46:51.413 344 15525.67 346.99 53209.27 88888.00 2017-12-10 22:46:51.913 344 15525.71 346.98 53209.26 88888.00 2017-12-10 22:46:52.413 344 15525.71 346.98 53209.22 88888.00 2017-12-10 22:46:52.913 344 15525.69 346.96 53209.19 88888.00 2017-12-10 22:46:53.413 344 15525.65 346.99 53209.18 88888.00 2017-12-10 22:46:53.913 344 15525.64 347.01 53209.19 88888.00 2017-12-10 22:46:54.413 344 15525.68 347.05 53209.28 88888.00 2017-12-10 22:46:54.913 344 15525.69 347.07 53209.31 88888.00 2017-12-10 22:46:55.413 344 15525.64 347.03 53209.30 88888.00 2017-12-10 22:46:55.913 344 15525.72 347.01 53209.29 88888.00 2017-12-10 22:46:56.413 344 15525.74 347.04 53209.26 88888.00 2017-12-10 22:46:56.913 344 15525.73 347.04 53209.28 88888.00 2017-12-10 22:46:57.413 344 15525.71 347.03 53209.29 88888.00 2017-12-10 22:46:57.913 344 15525.67 347.04 53209.30 88888.00 2017-12-10 22:46:58.413 344 15525.74 347.09 53209.30 88888.00 2017-12-10 22:46:58.913 344 15525.74 347.11 53209.28 88888.00 2017-12-10 22:46:59.413 344 15525.78 347.08 53209.28 88888.00 2017-12-10 22:46:59.913 344 15525.78 347.09 53209.23 88888.00 2017-12-10 22:47:00.413 344 15525.76 347.10 53209.24 88888.00 2017-12-10 22:47:00.913 344 15525.76 347.08 53209.17 88888.00 2017-12-10 22:47:01.413 344 15525.77 347.07 53209.18 88888.00 2017-12-10 22:47:01.913 344 15525.73 347.05 53209.14 88888.00 2017-12-10 22:47:02.413 344 15525.73 347.05 53209.15 88888.00 2017-12-10 22:47:02.913 344 15525.77 347.11 53209.16 88888.00 2017-12-10 22:47:03.413 344 15525.80 347.12 53209.17 88888.00 2017-12-10 22:47:03.913 344 15525.80 347.11 53209.24 88888.00 2017-12-10 22:47:04.413 344 15525.82 347.10 53209.28 88888.00 2017-12-10 22:47:04.913 344 15525.84 347.12 53209.27 88888.00 2017-12-10 22:47:05.413 344 15525.82 347.10 53209.25 88888.00 2017-12-10 22:47:05.913 344 15525.82 347.10 53209.25 88888.00 2017-12-10 22:47:06.413 344 15525.81 347.04 53209.27 88888.00 2017-12-10 22:47:06.913 344 15525.83 347.02 53209.32 88888.00 2017-12-10 22:47:07.413 344 15525.86 347.04 53209.28 88888.00 2017-12-10 22:47:07.913 344 15525.85 347.01 53209.31 88888.00 2017-12-10 22:47:08.413 344 15525.86 347.00 53209.29 88888.00 2017-12-10 22:47:08.913 344 15525.89 347.01 53209.29 88888.00 2017-12-10 22:47:09.413 344 15525.85 346.99 53209.29 88888.00 2017-12-10 22:47:09.913 344 15525.90 346.99 53209.27 88888.00 2017-12-10 22:47:10.413 344 15525.90 346.98 53209.26 88888.00 2017-12-10 22:47:10.913 344 15525.91 346.99 53209.24 88888.00 2017-12-10 22:47:11.413 344 15525.86 346.99 53209.23 88888.00 2017-12-10 22:47:11.913 344 15525.87 346.99 53209.20 88888.00 2017-12-10 22:47:12.413 344 15525.87 347.01 53209.19 88888.00 2017-12-10 22:47:12.913 344 15525.87 346.99 53209.17 88888.00 2017-12-10 22:47:13.413 344 15525.92 346.99 53209.25 88888.00 2017-12-10 22:47:13.913 344 15525.92 346.98 53209.30 88888.00 2017-12-10 22:47:14.413 344 15525.92 347.00 53209.29 88888.00 2017-12-10 22:47:14.913 344 15525.90 347.02 53209.30 88888.00 2017-12-10 22:47:15.413 344 15525.93 347.00 53209.36 88888.00 2017-12-10 22:47:15.913 344 15525.93 346.94 53209.39 88888.00 2017-12-10 22:47:16.413 344 15525.87 346.99 53209.31 88888.00 2017-12-10 22:47:16.913 344 15525.89 347.01 53209.24 88888.00 2017-12-10 22:47:17.413 344 15525.93 347.00 53209.22 88888.00 2017-12-10 22:47:17.913 344 15525.92 346.99 53209.24 88888.00 2017-12-10 22:47:18.413 344 15525.94 346.96 53209.26 88888.00 2017-12-10 22:47:18.913 344 15525.94 346.95 53209.23 88888.00 2017-12-10 22:47:19.413 344 15525.92 347.00 53209.23 88888.00 2017-12-10 22:47:19.913 344 15525.95 347.05 53209.20 88888.00 2017-12-10 22:47:20.413 344 15525.99 347.04 53209.12 88888.00 2017-12-10 22:47:20.913 344 15525.99 346.96 53209.17 88888.00 2017-12-10 22:47:21.413 344 15525.95 346.95 53209.19 88888.00 2017-12-10 22:47:21.913 344 15525.94 346.94 53209.16 88888.00 2017-12-10 22:47:22.413 344 15525.95 346.98 53209.22 88888.00 2017-12-10 22:47:22.913 344 15525.96 346.94 53209.24 88888.00 2017-12-10 22:47:23.413 344 15526.01 346.91 53209.28 88888.00 2017-12-10 22:47:23.913 344 15526.01 346.93 53209.28 88888.00 2017-12-10 22:47:24.413 344 15526.01 346.93 53209.23 88888.00 2017-12-10 22:47:24.913 344 15526.05 346.90 53209.20 88888.00 2017-12-10 22:47:25.413 344 15526.03 346.90 53209.18 88888.00 2017-12-10 22:47:25.913 344 15526.02 346.91 53209.20 88888.00 2017-12-10 22:47:26.413 344 15526.08 346.90 53209.20 88888.00 2017-12-10 22:47:26.913 344 15526.05 346.85 53209.22 88888.00 2017-12-10 22:47:27.413 344 15526.05 346.81 53209.23 88888.00 2017-12-10 22:47:27.913 344 15526.04 346.81 53209.25 88888.00 2017-12-10 22:47:28.413 344 15526.02 346.82 53209.28 88888.00 2017-12-10 22:47:28.913 344 15526.03 346.86 53209.24 88888.00 2017-12-10 22:47:29.413 344 15526.04 346.83 53209.23 88888.00 2017-12-10 22:47:29.913 344 15526.02 346.82 53209.17 88888.00 2017-12-10 22:47:30.413 344 15526.08 346.81 53209.11 88888.00 2017-12-10 22:47:30.913 344 15526.09 346.81 53209.12 88888.00 2017-12-10 22:47:31.413 344 15526.05 346.84 53209.08 88888.00 2017-12-10 22:47:31.913 344 15526.00 346.84 53209.09 88888.00 2017-12-10 22:47:32.413 344 15525.96 346.86 53209.13 88888.00 2017-12-10 22:47:32.913 344 15525.99 346.83 53209.23 88888.00 2017-12-10 22:47:33.413 344 15526.01 346.78 53209.23 88888.00 2017-12-10 22:47:33.913 344 15526.01 346.71 53209.20 88888.00 2017-12-10 22:47:34.413 344 15526.07 346.70 53209.23 88888.00 2017-12-10 22:47:34.913 344 15526.04 346.68 53209.24 88888.00 2017-12-10 22:47:35.413 344 15526.07 346.71 53209.24 88888.00 2017-12-10 22:47:35.913 344 15526.10 346.77 53209.26 88888.00 2017-12-10 22:47:36.413 344 15526.17 346.78 53209.28 88888.00 2017-12-10 22:47:36.913 344 15526.09 346.74 53209.28 88888.00 2017-12-10 22:47:37.413 344 15526.10 346.74 53209.28 88888.00 2017-12-10 22:47:37.913 344 15526.11 346.73 53209.22 88888.00 2017-12-10 22:47:38.413 344 15526.09 346.74 53209.19 88888.00 2017-12-10 22:47:38.913 344 15526.08 346.74 53209.17 88888.00 2017-12-10 22:47:39.413 344 15526.08 346.75 53209.22 88888.00 2017-12-10 22:47:39.913 344 15526.05 346.79 53209.25 88888.00 2017-12-10 22:47:40.413 344 15526.05 346.79 53209.28 88888.00 2017-12-10 22:47:40.913 344 15526.05 346.77 53209.24 88888.00 2017-12-10 22:47:41.413 344 15526.04 346.74 53209.22 88888.00 2017-12-10 22:47:41.913 344 15526.03 346.68 53209.24 88888.00 2017-12-10 22:47:42.413 344 15526.08 346.69 53209.27 88888.00 2017-12-10 22:47:42.913 344 15526.12 346.68 53209.23 88888.00 2017-12-10 22:47:43.413 344 15526.11 346.69 53209.26 88888.00 2017-12-10 22:47:43.913 344 15526.09 346.68 53209.28 88888.00 2017-12-10 22:47:44.413 344 15526.12 346.74 53209.24 88888.00 2017-12-10 22:47:44.913 344 15526.12 346.73 53209.23 88888.00 2017-12-10 22:47:45.413 344 15526.14 346.73 53209.19 88888.00 2017-12-10 22:47:45.913 344 15526.10 346.78 53209.20 88888.00 2017-12-10 22:47:46.413 344 15526.13 346.73 53209.19 88888.00 2017-12-10 22:47:46.913 344 15526.17 346.66 53209.15 88888.00 2017-12-10 22:47:47.413 344 15526.16 346.65 53209.11 88888.00 2017-12-10 22:47:47.913 344 15526.13 346.67 53209.09 88888.00 2017-12-10 22:47:48.413 344 15526.13 346.66 53209.07 88888.00 2017-12-10 22:47:48.913 344 15526.12 346.59 53209.10 88888.00 2017-12-10 22:47:49.413 344 15526.16 346.58 53209.11 88888.00 2017-12-10 22:47:49.913 344 15526.19 346.57 53209.11 88888.00 2017-12-10 22:47:50.413 344 15526.19 346.61 53209.12 88888.00 2017-12-10 22:47:50.913 344 15526.11 346.62 53209.17 88888.00 2017-12-10 22:47:51.413 344 15526.10 346.60 53209.18 88888.00 2017-12-10 22:47:51.913 344 15526.12 346.59 53209.18 88888.00 2017-12-10 22:47:52.413 344 15526.14 346.61 53209.17 88888.00 2017-12-10 22:47:52.913 344 15526.14 346.61 53209.11 88888.00 2017-12-10 22:47:53.413 344 15526.17 346.62 53209.03 88888.00 2017-12-10 22:47:53.913 344 15526.14 346.62 53209.05 88888.00 2017-12-10 22:47:54.413 344 15526.11 346.59 53209.14 88888.00 2017-12-10 22:47:54.913 344 15526.10 346.58 53209.18 88888.00 2017-12-10 22:47:55.413 344 15526.13 346.59 53209.18 88888.00 2017-12-10 22:47:55.913 344 15526.10 346.53 53209.18 88888.00 2017-12-10 22:47:56.413 344 15526.12 346.56 53209.16 88888.00 2017-12-10 22:47:56.913 344 15526.12 346.59 53209.15 88888.00 2017-12-10 22:47:57.413 344 15526.10 346.55 53209.11 88888.00 2017-12-10 22:47:57.913 344 15526.10 346.56 53209.12 88888.00 2017-12-10 22:47:58.413 344 15526.14 346.50 53209.08 88888.00 2017-12-10 22:47:58.913 344 15526.13 346.50 53209.04 88888.00 2017-12-10 22:47:59.413 344 15526.11 346.49 53209.10 88888.00 2017-12-10 22:47:59.913 344 15526.14 346.52 53209.11 88888.00 2017-12-10 22:48:00.413 344 15526.13 346.53 53209.19 88888.00 2017-12-10 22:48:00.913 344 15526.17 346.49 53209.27 88888.00 2017-12-10 22:48:01.413 344 15526.18 346.49 53209.30 88888.00 2017-12-10 22:48:01.913 344 15526.18 346.56 53209.27 88888.00 2017-12-10 22:48:02.413 344 15526.16 346.55 53209.23 88888.00 2017-12-10 22:48:02.913 344 15526.13 346.51 53209.19 88888.00 2017-12-10 22:48:03.413 344 15526.19 346.52 53209.23 88888.00 2017-12-10 22:48:03.913 344 15526.14 346.49 53209.25 88888.00 2017-12-10 22:48:04.413 344 15526.11 346.53 53209.29 88888.00 2017-12-10 22:48:04.913 344 15526.11 346.55 53209.29 88888.00 2017-12-10 22:48:05.413 344 15526.09 346.52 53209.26 88888.00 2017-12-10 22:48:05.913 344 15526.12 346.48 53209.20 88888.00 2017-12-10 22:48:06.413 344 15526.11 346.47 53209.18 88888.00 2017-12-10 22:48:06.913 344 15526.11 346.47 53209.19 88888.00 2017-12-10 22:48:07.413 344 15526.11 346.47 53209.15 88888.00 2017-12-10 22:48:07.913 344 15526.08 346.49 53209.08 88888.00 2017-12-10 22:48:08.413 344 15526.10 346.51 53209.05 88888.00 2017-12-10 22:48:08.913 344 15526.10 346.51 53209.14 88888.00 2017-12-10 22:48:09.413 344 15526.07 346.53 53209.17 88888.00 2017-12-10 22:48:09.913 344 15526.10 346.53 53209.12 88888.00 2017-12-10 22:48:10.413 344 15526.08 346.55 53209.19 88888.00 2017-12-10 22:48:10.913 344 15526.01 346.51 53209.24 88888.00 2017-12-10 22:48:11.413 344 15526.05 346.53 53209.19 88888.00 2017-12-10 22:48:11.913 344 15526.10 346.50 53209.24 88888.00 2017-12-10 22:48:12.413 344 15526.10 346.44 53209.30 88888.00 2017-12-10 22:48:12.913 344 15526.13 346.47 53209.29 88888.00 2017-12-10 22:48:13.413 344 15526.08 346.48 53209.30 88888.00 2017-12-10 22:48:13.913 344 15526.03 346.42 53209.30 88888.00 2017-12-10 22:48:14.413 344 15526.00 346.38 53209.30 88888.00 2017-12-10 22:48:14.913 344 15526.02 346.39 53209.28 88888.00 2017-12-10 22:48:15.413 344 15526.02 346.39 53209.29 88888.00 2017-12-10 22:48:15.913 344 15526.01 346.40 53209.28 88888.00 2017-12-10 22:48:16.413 344 15525.99 346.40 53209.25 88888.00 2017-12-10 22:48:16.913 344 15526.02 346.45 53209.22 88888.00 2017-12-10 22:48:17.413 344 15525.98 346.44 53209.16 88888.00 2017-12-10 22:48:17.913 344 15525.94 346.43 53209.14 88888.00 2017-12-10 22:48:18.413 344 15525.95 346.47 53209.23 88888.00 2017-12-10 22:48:18.913 344 15525.95 346.43 53209.27 88888.00 2017-12-10 22:48:19.413 344 15525.95 346.41 53209.27 88888.00 2017-12-10 22:48:19.913 344 15525.92 346.41 53209.29 88888.00 2017-12-10 22:48:20.413 344 15525.92 346.35 53209.36 88888.00 2017-12-10 22:48:20.913 344 15525.89 346.33 53209.34 88888.00 2017-12-10 22:48:21.413 344 15525.87 346.34 53209.31 88888.00 2017-12-10 22:48:21.913 344 15525.86 346.34 53209.28 88888.00 2017-12-10 22:48:22.413 344 15525.85 346.35 53209.25 88888.00 2017-12-10 22:48:22.913 344 15525.83 346.35 53209.18 88888.00 2017-12-10 22:48:23.413 344 15525.82 346.34 53209.14 88888.00 2017-12-10 22:48:23.913 344 15525.86 346.35 53209.18 88888.00 2017-12-10 22:48:24.413 344 15525.83 346.36 53209.27 88888.00 2017-12-10 22:48:24.913 344 15525.78 346.39 53209.27 88888.00 2017-12-10 22:48:25.413 344 15525.77 346.40 53209.25 88888.00 2017-12-10 22:48:25.913 344 15525.77 346.38 53209.22 88888.00 2017-12-10 22:48:26.413 344 15525.75 346.35 53209.24 88888.00 2017-12-10 22:48:26.913 344 15525.76 346.32 53209.26 88888.00 2017-12-10 22:48:27.413 344 15525.76 346.33 53209.26 88888.00 2017-12-10 22:48:27.913 344 15525.81 346.29 53209.24 88888.00 2017-12-10 22:48:28.413 344 15525.78 346.30 53209.32 88888.00 2017-12-10 22:48:28.913 344 15525.75 346.31 53209.35 88888.00 2017-12-10 22:48:29.413 344 15525.80 346.30 53209.32 88888.00 2017-12-10 22:48:29.913 344 15525.77 346.32 53209.28 88888.00 2017-12-10 22:48:30.413 344 15525.71 346.31 53209.27 88888.00 2017-12-10 22:48:30.913 344 15525.66 346.30 53209.28 88888.00 2017-12-10 22:48:31.413 344 15525.67 346.26 53209.28 88888.00 2017-12-10 22:48:31.913 344 15525.71 346.24 53209.27 88888.00 2017-12-10 22:48:32.413 344 15525.72 346.23 53209.31 88888.00 2017-12-10 22:48:32.913 344 15525.71 346.25 53209.35 88888.00 2017-12-10 22:48:33.413 344 15525.73 346.25 53209.35 88888.00 2017-12-10 22:48:33.913 344 15525.71 346.24 53209.35 88888.00 2017-12-10 22:48:34.413 344 15525.64 346.31 53209.31 88888.00 2017-12-10 22:48:34.913 344 15525.63 346.25 53209.31 88888.00 2017-12-10 22:48:35.413 344 15525.60 346.22 53209.25 88888.00 2017-12-10 22:48:35.913 344 15525.58 346.22 53209.16 88888.00 2017-12-10 22:48:36.413 344 15525.57 346.24 53209.26 88888.00 2017-12-10 22:48:36.913 344 15525.59 346.29 53209.35 88888.00 2017-12-10 22:48:37.413 344 15525.60 346.29 53209.34 88888.00 2017-12-10 22:48:37.913 344 15525.56 346.30 53209.31 88888.00 2017-12-10 22:48:38.413 344 15525.56 346.35 53209.33 88888.00 2017-12-10 22:48:38.913 344 15525.57 346.32 53209.43 88888.00 2017-12-10 22:48:39.413 344 15525.58 346.27 53209.40 88888.00 2017-12-10 22:48:39.913 344 15525.59 346.25 53209.45 88888.00 2017-12-10 22:48:40.413 344 15525.56 346.27 53209.43 88888.00 2017-12-10 22:48:40.913 344 15525.50 346.27 53209.36 88888.00 2017-12-10 22:48:41.413 344 15525.53 346.27 53209.36 88888.00 2017-12-10 22:48:41.913 344 15525.54 346.32 53209.43 88888.00 2017-12-10 22:48:42.413 344 15525.50 346.32 53209.40 88888.00 2017-12-10 22:48:42.913 344 15525.49 346.26 53209.36 88888.00 2017-12-10 22:48:43.413 344 15525.50 346.27 53209.42 88888.00 2017-12-10 22:48:43.913 344 15525.50 346.26 53209.46 88888.00 2017-12-10 22:48:44.413 344 15525.48 346.26 53209.44 88888.00 2017-12-10 22:48:44.913 344 15525.49 346.27 53209.36 88888.00 2017-12-10 22:48:45.413 344 15525.51 346.32 53209.33 88888.00 2017-12-10 22:48:45.913 344 15525.50 346.29 53209.34 88888.00 2017-12-10 22:48:46.413 344 15525.46 346.29 53209.38 88888.00 2017-12-10 22:48:46.913 344 15525.46 346.29 53209.48 88888.00 2017-12-10 22:48:47.413 344 15525.40 346.29 53209.48 88888.00 2017-12-10 22:48:47.913 344 15525.40 346.26 53209.47 88888.00 2017-12-10 22:48:48.413 344 15525.37 346.24 53209.47 88888.00 2017-12-10 22:48:48.913 344 15525.38 346.30 53209.43 88888.00 2017-12-10 22:48:49.413 344 15525.37 346.30 53209.44 88888.00 2017-12-10 22:48:49.913 344 15525.40 346.25 53209.44 88888.00 2017-12-10 22:48:50.413 344 15525.44 346.21 53209.53 88888.00 2017-12-10 22:48:50.913 344 15525.38 346.18 53209.55 88888.00 2017-12-10 22:48:51.413 344 15525.35 346.24 53209.55 88888.00 2017-12-10 22:48:51.913 344 15525.37 346.26 53209.59 88888.00 2017-12-10 22:48:52.413 344 15525.40 346.26 53209.54 88888.00 2017-12-10 22:48:52.913 344 15525.36 346.27 53209.57 88888.00 2017-12-10 22:48:53.413 344 15525.28 346.25 53209.56 88888.00 2017-12-10 22:48:53.913 344 15525.26 346.23 53209.49 88888.00 2017-12-10 22:48:54.413 344 15525.30 346.26 53209.49 88888.00 2017-12-10 22:48:54.913 344 15525.30 346.24 53209.43 88888.00 2017-12-10 22:48:55.413 344 15525.31 346.23 53209.43 88888.00 2017-12-10 22:48:55.913 344 15525.30 346.22 53209.43 88888.00 2017-12-10 22:48:56.413 344 15525.23 346.22 53209.51 88888.00 2017-12-10 22:48:56.913 344 15525.27 346.27 53209.54 88888.00 2017-12-10 22:48:57.413 344 15525.27 346.25 53209.50 88888.00 2017-12-10 22:48:57.913 344 15525.26 346.24 53209.47 88888.00 2017-12-10 22:48:58.413 344 15525.26 346.27 53209.45 88888.00 2017-12-10 22:48:58.913 344 15525.24 346.32 53209.48 88888.00 2017-12-10 22:48:59.413 344 15525.28 346.31 53209.47 88888.00 2017-12-10 22:48:59.913 344 15525.27 346.29 53209.49 88888.00 2017-12-10 22:49:00.413 344 15525.29 346.25 53209.51 88888.00 2017-12-10 22:49:00.913 344 15525.32 346.25 53209.50 88888.00 2017-12-10 22:49:01.413 344 15525.26 346.24 53209.45 88888.00 2017-12-10 22:49:01.913 344 15525.23 346.24 53209.45 88888.00 2017-12-10 22:49:02.413 344 15525.20 346.23 53209.47 88888.00 2017-12-10 22:49:02.913 344 15525.11 346.22 53209.44 88888.00 2017-12-10 22:49:03.413 344 15525.11 346.19 53209.46 88888.00 2017-12-10 22:49:03.913 344 15525.14 346.16 53209.40 88888.00 2017-12-10 22:49:04.413 344 15525.14 346.19 53209.38 88888.00 2017-12-10 22:49:04.913 344 15525.15 346.18 53209.38 88888.00 2017-12-10 22:49:05.413 344 15525.15 346.22 53209.39 88888.00 2017-12-10 22:49:05.913 344 15525.12 346.22 53209.45 88888.00 2017-12-10 22:49:06.413 344 15525.20 346.21 53209.49 88888.00 2017-12-10 22:49:06.913 344 15525.20 346.21 53209.49 88888.00 2017-12-10 22:49:07.413 344 15525.17 346.19 53209.49 88888.00 2017-12-10 22:49:07.913 344 15525.14 346.17 53209.49 88888.00 2017-12-10 22:49:08.413 344 15525.12 346.18 53209.45 88888.00 2017-12-10 22:49:08.913 344 15525.13 346.18 53209.39 88888.00 2017-12-10 22:49:09.413 344 15525.15 346.22 53209.38 88888.00 2017-12-10 22:49:09.913 344 15525.13 346.21 53209.38 88888.00 2017-12-10 22:49:10.413 344 15525.17 346.19 53209.45 88888.00 2017-12-10 22:49:10.913 344 15525.15 346.17 53209.45 88888.00 2017-12-10 22:49:11.413 344 15525.12 346.16 53209.45 88888.00 2017-12-10 22:49:11.913 344 15525.13 346.16 53209.47 88888.00 2017-12-10 22:49:12.413 344 15525.12 346.17 53209.49 88888.00 2017-12-10 22:49:12.913 344 15525.11 346.16 53209.46 88888.00 2017-12-10 22:49:13.413 344 15525.11 346.15 53209.42 88888.00 2017-12-10 22:49:13.913 344 15525.10 346.15 53209.37 88888.00 2017-12-10 22:49:14.413 344 15525.06 346.18 53209.36 88888.00 2017-12-10 22:49:14.913 344 15525.04 346.21 53209.46 88888.00 2017-12-10 22:49:15.413 344 15525.09 346.18 53209.51 88888.00 2017-12-10 22:49:15.913 344 15525.11 346.22 53209.53 88888.00 2017-12-10 22:49:16.413 344 15525.11 346.23 53209.56 88888.00 2017-12-10 22:49:16.913 344 15525.08 346.23 53209.55 88888.00 2017-12-10 22:49:17.413 344 15525.10 346.24 53209.58 88888.00 2017-12-10 22:49:17.913 344 15525.09 346.22 53209.57 88888.00 2017-12-10 22:49:18.413 344 15525.10 346.19 53209.62 88888.00 2017-12-10 22:49:18.913 344 15525.09 346.16 53209.59 88888.00 2017-12-10 22:49:19.413 344 15525.05 346.15 53209.55 88888.00 2017-12-10 22:49:19.913 344 15525.00 346.17 53209.51 88888.00 2017-12-10 22:49:20.413 344 15525.04 346.13 53209.48 88888.00 2017-12-10 22:49:20.913 344 15525.05 346.14 53209.51 88888.00 2017-12-10 22:49:21.413 344 15525.01 346.18 53209.52 88888.00 2017-12-10 22:49:21.913 344 15525.03 346.22 53209.48 88888.00 2017-12-10 22:49:22.413 344 15525.11 346.22 53209.52 88888.00 2017-12-10 22:49:22.913 344 15525.05 346.19 53209.47 88888.00 2017-12-10 22:49:23.413 344 15525.08 346.12 53209.53 88888.00 2017-12-10 22:49:23.913 344 15525.06 346.12 53209.51 88888.00 2017-12-10 22:49:24.413 344 15525.09 346.15 53209.47 88888.00 2017-12-10 22:49:24.913 344 15525.11 346.10 53209.54 88888.00 2017-12-10 22:49:25.413 344 15525.13 346.12 53209.56 88888.00 2017-12-10 22:49:25.913 344 15525.13 346.12 53209.58 88888.00 2017-12-10 22:49:26.413 344 15525.12 346.13 53209.56 88888.00 2017-12-10 22:49:26.913 344 15525.09 346.13 53209.55 88888.00 2017-12-10 22:49:27.413 344 15525.05 346.09 53209.56 88888.00 2017-12-10 22:49:27.913 344 15525.04 346.10 53209.53 88888.00 2017-12-10 22:49:28.413 344 15525.06 346.08 53209.49 88888.00 2017-12-10 22:49:28.913 344 15525.02 346.12 53209.49 88888.00 2017-12-10 22:49:29.413 344 15525.02 346.08 53209.48 88888.00 2017-12-10 22:49:29.913 344 15525.08 346.15 53209.51 88888.00 2017-12-10 22:49:30.413 344 15525.08 346.18 53209.57 88888.00 2017-12-10 22:49:30.913 344 15525.03 346.13 53209.60 88888.00 2017-12-10 22:49:31.413 344 15524.97 346.08 53209.54 88888.00 2017-12-10 22:49:31.913 344 15524.99 346.08 53209.51 88888.00 2017-12-10 22:49:32.413 344 15525.02 346.09 53209.51 88888.00 2017-12-10 22:49:32.913 344 15525.04 346.08 53209.47 88888.00 2017-12-10 22:49:33.413 344 15525.06 346.10 53209.47 88888.00 2017-12-10 22:49:33.913 344 15525.04 346.16 53209.52 88888.00 2017-12-10 22:49:34.413 344 15525.08 346.19 53209.62 88888.00 2017-12-10 22:49:34.913 344 15525.08 346.19 53209.60 88888.00 2017-12-10 22:49:35.413 344 15525.09 346.16 53209.58 88888.00 2017-12-10 22:49:35.913 344 15525.10 346.09 53209.62 88888.00 2017-12-10 22:49:36.413 344 15525.12 346.12 53209.62 88888.00 2017-12-10 22:49:36.913 344 15525.11 346.14 53209.64 88888.00 2017-12-10 22:49:37.413 344 15525.05 346.13 53209.64 88888.00 2017-12-10 22:49:37.913 344 15525.01 346.15 53209.60 88888.00 2017-12-10 22:49:38.413 344 15525.08 346.18 53209.65 88888.00 2017-12-10 22:49:38.913 344 15525.10 346.25 53209.65 88888.00 2017-12-10 22:49:39.413 344 15525.02 346.26 53209.63 88888.00 2017-12-10 22:49:39.913 344 15525.04 346.17 53209.62 88888.00 2017-12-10 22:49:40.413 344 15525.03 346.15 53209.62 88888.00 2017-12-10 22:49:40.913 344 15525.06 346.16 53209.63 88888.00 2017-12-10 22:49:41.413 344 15525.06 346.14 53209.62 88888.00 2017-12-10 22:49:41.913 344 15525.08 346.15 53209.59 88888.00 2017-12-10 22:49:42.413 344 15524.99 346.17 53209.57 88888.00 2017-12-10 22:49:42.913 344 15524.97 346.16 53209.58 88888.00 2017-12-10 22:49:43.413 344 15525.04 346.13 53209.60 88888.00 2017-12-10 22:49:43.913 344 15525.06 346.14 53209.64 88888.00 2017-12-10 22:49:44.413 344 15525.01 346.16 53209.63 88888.00 2017-12-10 22:49:44.913 344 15524.97 346.19 53209.59 88888.00 2017-12-10 22:49:45.413 344 15524.99 346.14 53209.59 88888.00 2017-12-10 22:49:45.913 344 15524.99 346.16 53209.62 88888.00 2017-12-10 22:49:46.413 344 15524.99 346.15 53209.66 88888.00 2017-12-10 22:49:46.913 344 15525.01 346.15 53209.70 88888.00 2017-12-10 22:49:47.413 344 15525.04 346.16 53209.71 88888.00 2017-12-10 22:49:47.913 344 15525.04 346.22 53209.67 88888.00 2017-12-10 22:49:48.413 344 15525.08 346.25 53209.65 88888.00 2017-12-10 22:49:48.913 344 15525.09 346.25 53209.68 88888.00 2017-12-10 22:49:49.413 344 15525.08 346.26 53209.63 88888.00 2017-12-10 22:49:49.913 344 15525.03 346.24 53209.68 88888.00 2017-12-10 22:49:50.413 344 15525.02 346.24 53209.71 88888.00 2017-12-10 22:49:50.913 344 15525.05 346.25 53209.64 88888.00 2017-12-10 22:49:51.413 344 15525.05 346.24 53209.55 88888.00 2017-12-10 22:49:51.913 344 15524.97 346.23 53209.56 88888.00 2017-12-10 22:49:52.413 344 15524.96 346.22 53209.53 88888.00 2017-12-10 22:49:52.913 344 15525.04 346.22 53209.56 88888.00 2017-12-10 22:49:53.413 344 15525.11 346.23 53209.58 88888.00 2017-12-10 22:49:53.913 344 15525.06 346.19 53209.64 88888.00 2017-12-10 22:49:54.413 344 15525.03 346.19 53209.65 88888.00 2017-12-10 22:49:54.913 344 15525.11 346.26 53209.64 88888.00 2017-12-10 22:49:55.413 344 15525.11 346.22 53209.64 88888.00 2017-12-10 22:49:55.913 344 15525.12 346.22 53209.60 88888.00 2017-12-10 22:49:56.413 344 15525.09 346.24 53209.62 88888.00 2017-12-10 22:49:56.913 344 15525.04 346.26 53209.58 88888.00 2017-12-10 22:49:57.413 344 15525.00 346.23 53209.60 88888.00 2017-12-10 22:49:57.913 344 15525.00 346.17 53209.59 88888.00 2017-12-10 22:49:58.413 344 15524.99 346.23 53209.63 88888.00 2017-12-10 22:49:58.913 344 15524.99 346.27 53209.55 88888.00 2017-12-10 22:49:59.413 344 15525.02 346.24 53209.53 88888.00 2017-12-10 22:49:59.913 344 15525.02 346.22 53209.53 88888.00 2017-12-10 22:50:00.413 344 15525.01 346.24 53209.45 88888.00 2017-12-10 22:50:00.913 344 15525.06 346.30 53209.45 88888.00 2017-12-10 22:50:01.413 344 15525.11 346.35 53209.46 88888.00 2017-12-10 22:50:01.913 344 15525.10 346.35 53209.46 88888.00 2017-12-10 22:50:02.413 344 15525.09 346.34 53209.46 88888.00 2017-12-10 22:50:02.913 344 15525.06 346.31 53209.47 88888.00 2017-12-10 22:50:03.413 344 15525.02 346.30 53209.49 88888.00 2017-12-10 22:50:03.913 344 15525.08 346.34 53209.46 88888.00 2017-12-10 22:50:04.413 344 15525.10 346.34 53209.45 88888.00 2017-12-10 22:50:04.913 344 15525.08 346.40 53209.52 88888.00 2017-12-10 22:50:05.413 344 15525.12 346.47 53209.53 88888.00 2017-12-10 22:50:05.913 344 15525.13 346.47 53209.54 88888.00 2017-12-10 22:50:06.413 344 15525.09 346.44 53209.55 88888.00 2017-12-10 22:50:06.913 344 15525.04 346.40 53209.58 88888.00 2017-12-10 22:50:07.413 344 15525.05 346.40 53209.53 88888.00 2017-12-10 22:50:07.913 344 15525.11 346.39 53209.53 88888.00 2017-12-10 22:50:08.413 344 15525.06 346.38 53209.55 88888.00 2017-12-10 22:50:08.913 344 15525.04 346.40 53209.60 88888.00 2017-12-10 22:50:09.413 344 15525.06 346.39 53209.63 88888.00 2017-12-10 22:50:09.913 344 15525.06 346.43 53209.57 88888.00 2017-12-10 22:50:10.413 344 15525.08 346.50 53209.54 88888.00 2017-12-10 22:50:10.913 344 15525.13 346.53 53209.53 88888.00 2017-12-10 22:50:11.413 344 15525.15 346.51 53209.55 88888.00 2017-12-10 22:50:11.913 344 15525.11 346.53 53209.60 88888.00 2017-12-10 22:50:12.413 344 15525.09 346.57 53209.65 88888.00 2017-12-10 22:50:12.913 344 15525.12 346.52 53209.62 88888.00 2017-12-10 22:50:13.413 344 15525.13 346.49 53209.59 88888.00 2017-12-10 22:50:13.913 344 15525.12 346.52 53209.57 88888.00 2017-12-10 22:50:14.413 344 15525.13 346.51 53209.57 88888.00 2017-12-10 22:50:14.913 344 15525.12 346.49 53209.62 88888.00 2017-12-10 22:50:15.413 344 15525.14 346.47 53209.59 88888.00 2017-12-10 22:50:15.913 344 15525.15 346.48 53209.54 88888.00 2017-12-10 22:50:16.413 344 15525.11 346.50 53209.54 88888.00 2017-12-10 22:50:16.913 344 15525.12 346.53 53209.52 88888.00 2017-12-10 22:50:17.413 344 15525.20 346.55 53209.52 88888.00 2017-12-10 22:50:17.913 344 15525.20 346.53 53209.54 88888.00 2017-12-10 22:50:18.413 344 15525.17 346.50 53209.54 88888.00 2017-12-10 22:50:18.913 344 15525.17 346.55 53209.55 88888.00 2017-12-10 22:50:19.413 344 15525.14 346.51 53209.52 88888.00 2017-12-10 22:50:19.913 344 15525.20 346.53 53209.57 88888.00 2017-12-10 22:50:20.413 344 15525.21 346.53 53209.59 88888.00 2017-12-10 22:50:20.913 344 15525.23 346.51 53209.63 88888.00 2017-12-10 22:50:21.413 344 15525.24 346.53 53209.66 88888.00 2017-12-10 22:50:21.913 344 15525.22 346.52 53209.65 88888.00 2017-12-10 22:50:22.413 344 15525.22 346.52 53209.63 88888.00 2017-12-10 22:50:22.913 344 15525.30 346.56 53209.62 88888.00 2017-12-10 22:50:23.413 344 15525.29 346.61 53209.64 88888.00 2017-12-10 22:50:23.913 344 15525.32 346.61 53209.67 88888.00 2017-12-10 22:50:24.413 344 15525.26 346.60 53209.65 88888.00 2017-12-10 22:50:24.913 344 15525.28 346.61 53209.60 88888.00 2017-12-10 22:50:25.413 344 15525.30 346.67 53209.57 88888.00 2017-12-10 22:50:25.913 344 15525.29 346.65 53209.57 88888.00 2017-12-10 22:50:26.413 344 15525.29 346.65 53209.57 88888.00 2017-12-10 22:50:26.913 344 15525.29 346.62 53209.57 88888.00 2017-12-10 22:50:27.413 344 15525.33 346.61 53209.58 88888.00 2017-12-10 22:50:27.913 344 15525.27 346.62 53209.58 88888.00 2017-12-10 22:50:28.413 344 15525.24 346.67 53209.56 88888.00 2017-12-10 22:50:28.913 344 15525.24 346.60 53209.51 88888.00 2017-12-10 22:50:29.413 344 15525.30 346.62 53209.49 88888.00 2017-12-10 22:50:29.913 344 15525.31 346.64 53209.59 88888.00 2017-12-10 22:50:30.413 344 15525.29 346.65 53209.59 88888.00 2017-12-10 22:50:30.913 344 15525.33 346.64 53209.57 88888.00 2017-12-10 22:50:31.413 344 15525.36 346.67 53209.60 88888.00 2017-12-10 22:50:31.913 344 15525.37 346.68 53209.65 88888.00 2017-12-10 22:50:32.413 344 15525.33 346.67 53209.59 88888.00 2017-12-10 22:50:32.913 344 15525.37 346.66 53209.56 88888.00 2017-12-10 22:50:33.413 344 15525.32 346.68 53209.57 88888.00 2017-12-10 22:50:33.913 344 15525.37 346.68 53209.60 88888.00 2017-12-10 22:50:34.413 344 15525.36 346.67 53209.56 88888.00 2017-12-10 22:50:34.913 344 15525.38 346.69 53209.63 88888.00 2017-12-10 22:50:35.413 344 15525.37 346.73 53209.64 88888.00 2017-12-10 22:50:35.913 344 15525.38 346.71 53209.62 88888.00 2017-12-10 22:50:36.413 344 15525.38 346.70 53209.64 88888.00 2017-12-10 22:50:36.913 344 15525.37 346.73 53209.67 88888.00 2017-12-10 22:50:37.413 344 15525.37 346.70 53209.70 88888.00 2017-12-10 22:50:37.913 344 15525.37 346.68 53209.62 88888.00 2017-12-10 22:50:38.413 344 15525.33 346.73 53209.64 88888.00 2017-12-10 22:50:38.913 344 15525.36 346.77 53209.57 88888.00 2017-12-10 22:50:39.413 344 15525.37 346.78 53209.58 88888.00 2017-12-10 22:50:39.913 344 15525.35 346.73 53209.65 88888.00 2017-12-10 22:50:40.413 344 15525.31 346.71 53209.70 88888.00 2017-12-10 22:50:40.913 344 15525.35 346.71 53209.69 88888.00 2017-12-10 22:50:41.413 344 15525.39 346.71 53209.69 88888.00 2017-12-10 22:50:41.913 344 15525.40 346.71 53209.68 88888.00 2017-12-10 22:50:42.413 344 15525.39 346.74 53209.69 88888.00 2017-12-10 22:50:42.913 344 15525.39 346.78 53209.69 88888.00 2017-12-10 22:50:43.413 344 15525.41 346.77 53209.70 88888.00 2017-12-10 22:50:43.913 344 15525.41 346.76 53209.71 88888.00 2017-12-10 22:50:44.413 344 15525.40 346.78 53209.77 88888.00 2017-12-10 22:50:44.913 344 15525.37 346.74 53209.74 88888.00 2017-12-10 22:50:45.413 344 15525.36 346.75 53209.75 88888.00 2017-12-10 22:50:45.913 344 15525.39 346.77 53209.79 88888.00 2017-12-10 22:50:46.413 344 15525.41 346.75 53209.78 88888.00 2017-12-10 22:50:46.913 344 15525.44 346.77 53209.71 88888.00 2017-12-10 22:50:47.404 344 15525.42 346.77 53209.66 88888.00 2017-12-10 22:50:47.904 344 15525.44 346.77 53209.68 88888.00 2017-12-10 22:50:48.404 344 15525.44 346.79 53209.62 88888.00 2017-12-10 22:50:48.904 344 15525.44 346.85 53209.59 88888.00 2017-12-10 22:50:49.404 344 15525.40 346.90 53209.64 88888.00 2017-12-10 22:50:49.904 344 15525.40 346.86 53209.69 88888.00 2017-12-10 22:50:50.404 344 15525.40 346.83 53209.75 88888.00 2017-12-10 22:50:50.904 344 15525.46 346.84 53209.77 88888.00 2017-12-10 22:50:51.404 344 15525.47 346.86 53209.86 88888.00 2017-12-10 22:50:51.904 344 15525.51 346.84 53209.96 88888.00 2017-12-10 22:50:52.404 344 15525.53 346.77 53209.90 88888.00 2017-12-10 22:50:52.904 344 15525.48 346.75 53209.84 88888.00 2017-12-10 22:50:53.404 344 15525.50 346.82 53209.78 88888.00 2017-12-10 22:50:53.904 344 15525.47 346.84 53209.74 88888.00 2017-12-10 22:50:54.404 344 15525.42 346.83 53209.80 88888.00 2017-12-10 22:50:54.904 344 15525.46 346.83 53209.79 88888.00 2017-12-10 22:50:55.404 344 15525.41 346.81 53209.72 88888.00 2017-12-10 22:50:55.904 344 15525.38 346.78 53209.71 88888.00 2017-12-10 22:50:56.404 344 15525.41 346.78 53209.76 88888.00 2017-12-10 22:50:56.904 344 15525.46 346.77 53209.76 88888.00 2017-12-10 22:50:57.404 344 15525.41 346.77 53209.73 88888.00 2017-12-10 22:50:57.904 344 15525.47 346.77 53209.70 88888.00 2017-12-10 22:50:58.404 344 15525.44 346.78 53209.70 88888.00 2017-12-10 22:50:58.904 344 15525.45 346.77 53209.71 88888.00 2017-12-10 22:50:59.404 344 15525.45 346.76 53209.68 88888.00 2017-12-10 22:50:59.904 344 15525.47 346.74 53209.73 88888.00 2017-12-10 22:51:00.404 344 15525.49 346.76 53209.82 88888.00 2017-12-10 22:51:00.904 344 15525.47 346.78 53209.82 88888.00 2017-12-10 22:51:01.404 344 15525.45 346.77 53209.79 88888.00 2017-12-10 22:51:01.904 344 15525.46 346.74 53209.78 88888.00 2017-12-10 22:51:02.404 344 15525.51 346.70 53209.78 88888.00 2017-12-10 22:51:02.904 344 15525.47 346.68 53209.80 88888.00 2017-12-10 22:51:03.404 344 15525.46 346.65 53209.78 88888.00 2017-12-10 22:51:03.904 344 15525.48 346.66 53209.78 88888.00 2017-12-10 22:51:04.404 344 15525.49 346.66 53209.78 88888.00 2017-12-10 22:51:04.904 344 15525.50 346.62 53209.78 88888.00 2017-12-10 22:51:05.404 344 15525.53 346.64 53209.75 88888.00 2017-12-10 22:51:05.904 344 15525.49 346.67 53209.76 88888.00 2017-12-10 22:51:06.404 344 15525.54 346.65 53209.70 88888.00 2017-12-10 22:51:06.904 344 15525.51 346.66 53209.62 88888.00 2017-12-10 22:51:07.404 344 15525.48 346.64 53209.64 88888.00 2017-12-10 22:51:07.904 344 15525.47 346.65 53209.71 88888.00 2017-12-10 22:51:08.404 344 15525.48 346.64 53209.72 88888.00 2017-12-10 22:51:08.904 344 15525.45 346.66 53209.79 88888.00 2017-12-10 22:51:09.404 344 15525.47 346.68 53209.88 88888.00 2017-12-10 22:51:09.904 344 15525.45 346.65 53209.85 88888.00 2017-12-10 22:51:10.404 344 15525.42 346.66 53209.88 88888.00 2017-12-10 22:51:10.904 344 15525.48 346.70 53209.88 88888.00 2017-12-10 22:51:11.404 344 15525.48 346.73 53209.91 88888.00 2017-12-10 22:51:11.904 344 15525.49 346.70 53209.92 88888.00 2017-12-10 22:51:12.404 344 15525.51 346.70 53209.87 88888.00 2017-12-10 22:51:12.904 344 15525.53 346.68 53209.87 88888.00 2017-12-10 22:51:13.404 344 15525.49 346.67 53209.83 88888.00 2017-12-10 22:51:13.904 344 15525.46 346.66 53209.82 88888.00 2017-12-10 22:51:14.404 344 15525.45 346.67 53209.89 88888.00 2017-12-10 22:51:14.904 344 15525.50 346.73 53209.80 88888.00 2017-12-10 22:51:15.404 344 15525.54 346.70 53209.77 88888.00 2017-12-10 22:51:15.904 344 15525.54 346.64 53209.83 88888.00 2017-12-10 22:51:16.404 344 15525.48 346.62 53209.73 88888.00 2017-12-10 22:51:16.904 344 15525.45 346.62 53209.71 88888.00 2017-12-10 22:51:17.404 344 15525.48 346.64 53209.76 88888.00 2017-12-10 22:51:17.904 344 15525.50 346.64 53209.74 88888.00 2017-12-10 22:51:18.404 344 15525.53 346.62 53209.77 88888.00 2017-12-10 22:51:18.904 344 15525.49 346.64 53209.87 88888.00 2017-12-10 22:51:19.404 344 15525.45 346.67 53209.92 88888.00 2017-12-10 22:51:19.904 344 15525.44 346.68 53209.92 88888.00 2017-12-10 22:51:20.404 344 15525.44 346.69 53209.87 88888.00 2017-12-10 22:51:20.904 344 15525.44 346.74 53209.87 88888.00 2017-12-10 22:51:21.404 344 15525.47 346.78 53209.83 88888.00 2017-12-10 22:51:21.904 344 15525.44 346.78 53209.78 88888.00 2017-12-10 22:51:22.404 344 15525.40 346.76 53209.78 88888.00 2017-12-10 22:51:22.904 344 15525.44 346.75 53209.77 88888.00 2017-12-10 22:51:23.404 344 15525.44 346.77 53209.85 88888.00 2017-12-10 22:51:23.904 344 15525.44 346.76 53209.83 88888.00 2017-12-10 22:51:24.404 344 15525.44 346.78 53209.82 88888.00 2017-12-10 22:51:24.904 344 15525.45 346.79 53209.76 88888.00 2017-12-10 22:51:25.404 344 15525.45 346.77 53209.71 88888.00 2017-12-10 22:51:25.904 344 15525.45 346.75 53209.70 88888.00 2017-12-10 22:51:26.404 344 15525.48 346.75 53209.75 88888.00 2017-12-10 22:51:26.904 344 15525.47 346.69 53209.71 88888.00 2017-12-10 22:51:27.404 344 15525.48 346.66 53209.75 88888.00 2017-12-10 22:51:27.904 344 15525.49 346.69 53209.79 88888.00 2017-12-10 22:51:28.404 344 15525.48 346.71 53209.86 88888.00 2017-12-10 22:51:28.904 344 15525.49 346.74 53209.88 88888.00 2017-12-10 22:51:29.404 344 15525.44 346.70 53209.89 88888.00 2017-12-10 22:51:29.904 344 15525.45 346.66 53209.89 88888.00 2017-12-10 22:51:30.404 344 15525.47 346.66 53209.86 88888.00 2017-12-10 22:51:30.904 344 15525.50 346.69 53209.86 88888.00 2017-12-10 22:51:31.404 344 15525.49 346.71 53209.84 88888.00 2017-12-10 22:51:31.904 344 15525.51 346.70 53209.82 88888.00 2017-12-10 22:51:32.404 344 15525.50 346.68 53209.84 88888.00 2017-12-10 22:51:32.904 344 15525.50 346.66 53209.82 88888.00 2017-12-10 22:51:33.404 344 15525.54 346.74 53209.84 88888.00 2017-12-10 22:51:33.904 344 15525.50 346.74 53209.85 88888.00 2017-12-10 22:51:34.404 344 15525.53 346.70 53209.84 88888.00 2017-12-10 22:51:34.904 344 15525.55 346.74 53209.77 88888.00 2017-12-10 22:51:35.404 344 15525.53 346.74 53209.66 88888.00 2017-12-10 22:51:35.904 344 15525.54 346.75 53209.64 88888.00 2017-12-10 22:51:36.404 344 15525.53 346.71 53209.68 88888.00 2017-12-10 22:51:36.904 344 15525.50 346.67 53209.71 88888.00 2017-12-10 22:51:37.404 344 15525.51 346.67 53209.78 88888.00 2017-12-10 22:51:37.904 344 15525.56 346.67 53209.83 88888.00 2017-12-10 22:51:38.404 344 15525.58 346.70 53209.86 88888.00 2017-12-10 22:51:38.904 344 15525.57 346.73 53209.85 88888.00 2017-12-10 22:51:39.404 344 15525.53 346.69 53209.87 88888.00 2017-12-10 22:51:39.904 344 15525.56 346.71 53209.79 88888.00 2017-12-10 22:51:40.404 344 15525.56 346.73 53209.80 88888.00 2017-12-10 22:51:40.904 344 15525.59 346.75 53209.84 88888.00 2017-12-10 22:51:41.404 344 15525.59 346.74 53209.80 88888.00 2017-12-10 22:51:41.904 344 15525.60 346.75 53209.82 88888.00 2017-12-10 22:51:42.404 344 15525.56 346.74 53209.83 88888.00 2017-12-10 22:51:42.904 344 15525.56 346.76 53209.84 88888.00 2017-12-10 22:51:43.404 344 15525.57 346.77 53209.83 88888.00 2017-12-10 22:51:43.904 344 15525.63 346.77 53209.79 88888.00 2017-12-10 22:51:44.404 344 15525.62 346.78 53209.78 88888.00 2017-12-10 22:51:44.904 344 15525.66 346.77 53209.79 88888.00 2017-12-10 22:51:45.404 344 15525.65 346.76 53209.82 88888.00 2017-12-10 22:51:45.904 344 15525.68 346.75 53209.83 88888.00 2017-12-10 22:51:46.404 344 15525.67 346.73 53209.84 88888.00 2017-12-10 22:51:46.904 344 15525.65 346.71 53209.87 88888.00 2017-12-10 22:51:47.404 344 15525.66 346.74 53209.85 88888.00 2017-12-10 22:51:47.904 344 15525.67 346.73 53209.83 88888.00 2017-12-10 22:51:48.404 344 15525.63 346.76 53209.88 88888.00 2017-12-10 22:51:48.904 344 15525.62 346.77 53209.88 88888.00 2017-12-10 22:51:49.404 344 15525.54 346.74 53209.83 88888.00 2017-12-10 22:51:49.904 344 15525.55 346.71 53209.79 88888.00 2017-12-10 22:51:50.404 344 15525.56 346.71 53209.75 88888.00 2017-12-10 22:51:50.904 344 15525.56 346.74 53209.77 88888.00 2017-12-10 22:51:51.404 344 15525.57 346.73 53209.75 88888.00 2017-12-10 22:51:51.904 344 15525.59 346.77 53209.76 88888.00 2017-12-10 22:51:52.404 344 15525.62 346.76 53209.74 88888.00 2017-12-10 22:51:52.904 344 15525.63 346.71 53209.79 88888.00 2017-12-10 22:51:53.404 344 15525.65 346.70 53209.78 88888.00 2017-12-10 22:51:53.904 344 15525.65 346.73 53209.76 88888.00 2017-12-10 22:51:54.404 344 15525.67 346.71 53209.72 88888.00 2017-12-10 22:51:54.904 344 15525.65 346.71 53209.71 88888.00 2017-12-10 22:51:55.404 344 15525.66 346.74 53209.76 88888.00 2017-12-10 22:51:55.904 344 15525.67 346.78 53209.78 88888.00 2017-12-10 22:51:56.404 344 15525.71 346.77 53209.83 88888.00 2017-12-10 22:51:56.904 344 15525.71 346.71 53209.80 88888.00 2017-12-10 22:51:57.404 344 15525.71 346.71 53209.76 88888.00 2017-12-10 22:51:57.904 344 15525.75 346.73 53209.78 88888.00 2017-12-10 22:51:58.404 344 15525.71 346.73 53209.78 88888.00 2017-12-10 22:51:58.904 344 15525.67 346.71 53209.80 88888.00 2017-12-10 22:51:59.404 344 15525.67 346.70 53209.82 88888.00 2017-12-10 22:51:59.904 344 15525.66 346.68 53209.84 88888.00 2017-12-10 22:52:00.404 344 15525.72 346.68 53209.85 88888.00 2017-12-10 22:52:00.904 344 15525.67 346.69 53209.77 88888.00 2017-12-10 22:52:01.404 344 15525.71 346.70 53209.66 88888.00 2017-12-10 22:52:01.904 344 15525.73 346.65 53209.68 88888.00 2017-12-10 22:52:02.404 344 15525.74 346.64 53209.74 88888.00 2017-12-10 22:52:02.904 344 15525.77 346.65 53209.82 88888.00 2017-12-10 22:52:03.404 344 15525.81 346.67 53209.79 88888.00 2017-12-10 22:52:03.904 344 15525.82 346.69 53209.74 88888.00 2017-12-10 22:52:04.404 344 15525.83 346.68 53209.78 88888.00 2017-12-10 22:52:04.904 344 15525.81 346.71 53209.84 88888.00 2017-12-10 22:52:05.404 344 15525.81 346.77 53209.85 88888.00 2017-12-10 22:52:05.904 344 15525.84 346.81 53209.85 88888.00 2017-12-10 22:52:06.404 344 15525.78 346.82 53209.83 88888.00 2017-12-10 22:52:06.904 344 15525.80 346.78 53209.87 88888.00 2017-12-10 22:52:07.404 344 15525.83 346.76 53209.91 88888.00 2017-12-10 22:52:07.904 344 15525.85 346.71 53209.95 88888.00 2017-12-10 22:52:08.404 344 15525.85 346.76 53209.91 88888.00 2017-12-10 22:52:08.904 344 15525.82 346.78 53209.78 88888.00 2017-12-10 22:52:09.404 344 15525.80 346.73 53209.83 88888.00 2017-12-10 22:52:09.904 344 15525.82 346.74 53209.79 88888.00 2017-12-10 22:52:10.404 344 15525.89 346.77 53209.77 88888.00 2017-12-10 22:52:10.904 344 15525.87 346.77 53209.82 88888.00 2017-12-10 22:52:11.404 344 15525.90 346.71 53209.92 88888.00 2017-12-10 22:52:11.904 344 15525.94 346.71 53209.94 88888.00 2017-12-10 22:52:12.404 344 15525.96 346.74 53209.93 88888.00 2017-12-10 22:52:12.904 344 15525.90 346.75 53209.80 88888.00 2017-12-10 22:52:13.404 344 15525.84 346.76 53209.74 88888.00 2017-12-10 22:52:13.904 344 15525.86 346.74 53209.73 88888.00 2017-12-10 22:52:14.404 344 15525.91 346.74 53209.77 88888.00 2017-12-10 22:52:14.904 344 15525.95 346.75 53209.79 88888.00 2017-12-10 22:52:15.404 344 15525.96 346.74 53209.82 88888.00 2017-12-10 22:52:15.904 344 15525.94 346.74 53209.82 88888.00 2017-12-10 22:52:16.404 344 15525.95 346.77 53209.78 88888.00 2017-12-10 22:52:16.904 344 15525.93 346.79 53209.76 88888.00 2017-12-10 22:52:17.404 344 15525.99 346.78 53209.82 88888.00 2017-12-10 22:52:17.904 344 15525.94 346.76 53209.83 88888.00 2017-12-10 22:52:18.404 344 15525.94 346.73 53209.85 88888.00 2017-12-10 22:52:18.904 344 15525.96 346.71 53209.78 88888.00 2017-12-10 22:52:19.404 344 15525.95 346.71 53209.79 88888.00 2017-12-10 22:52:19.904 344 15525.95 346.71 53209.87 88888.00 2017-12-10 22:52:20.404 344 15526.01 346.73 53209.87 88888.00 2017-12-10 22:52:20.904 344 15525.99 346.69 53209.85 88888.00 2017-12-10 22:52:21.404 344 15526.01 346.69 53209.87 88888.00 2017-12-10 22:52:21.904 344 15526.01 346.70 53209.83 88888.00 2017-12-10 22:52:22.404 344 15526.04 346.73 53209.77 88888.00 2017-12-10 22:52:22.904 344 15526.05 346.70 53209.72 88888.00 2017-12-10 22:52:23.404 344 15526.04 346.68 53209.78 88888.00 2017-12-10 22:52:23.904 344 15526.03 346.73 53209.78 88888.00 2017-12-10 22:52:24.404 344 15526.10 346.73 53209.74 88888.00 2017-12-10 22:52:24.904 344 15526.08 346.77 53209.79 88888.00 2017-12-10 22:52:25.404 344 15526.12 346.79 53209.84 88888.00 2017-12-10 22:52:25.904 344 15526.19 346.69 53209.78 88888.00 2017-12-10 22:52:26.404 344 15526.16 346.65 53209.85 88888.00 2017-12-10 22:52:26.904 344 15526.13 346.68 53209.89 88888.00 2017-12-10 22:52:27.404 344 15526.12 346.70 53209.87 88888.00 2017-12-10 22:52:27.904 344 15526.12 346.71 53209.87 88888.00 2017-12-10 22:52:28.404 344 15526.14 346.71 53209.92 88888.00 2017-12-10 22:52:28.904 344 15526.18 346.68 53209.85 88888.00 2017-12-10 22:52:29.404 344 15526.22 346.70 53209.82 88888.00 2017-12-10 22:52:29.904 344 15526.23 346.73 53209.79 88888.00 2017-12-10 22:52:30.404 344 15526.25 346.69 53209.76 88888.00 2017-12-10 22:52:30.904 344 15526.21 346.67 53209.76 88888.00 2017-12-10 22:52:31.404 344 15526.22 346.71 53209.78 88888.00 2017-12-10 22:52:31.904 344 15526.18 346.78 53209.75 88888.00 2017-12-10 22:52:32.404 344 15526.21 346.78 53209.74 88888.00 2017-12-10 22:52:32.904 344 15526.28 346.73 53209.75 88888.00 2017-12-10 22:52:33.404 344 15526.29 346.69 53209.80 88888.00 2017-12-10 22:52:33.904 344 15526.31 346.68 53209.80 88888.00 2017-12-10 22:52:34.404 344 15526.34 346.67 53209.84 88888.00 2017-12-10 22:52:34.904 344 15526.34 346.67 53209.86 88888.00 2017-12-10 22:52:35.404 344 15526.28 346.67 53209.90 88888.00 2017-12-10 22:52:35.904 344 15526.25 346.66 53209.86 88888.00 2017-12-10 22:52:36.404 344 15526.27 346.65 53209.82 88888.00 2017-12-10 22:52:36.904 344 15526.25 346.62 53209.79 88888.00 2017-12-10 22:52:37.404 344 15526.23 346.68 53209.84 88888.00 2017-12-10 22:52:37.904 344 15526.26 346.68 53209.79 88888.00 2017-12-10 22:52:38.404 344 15526.31 346.64 53209.78 88888.00 2017-12-10 22:52:38.904 344 15526.29 346.59 53209.80 88888.00 2017-12-10 22:52:39.404 344 15526.28 346.58 53209.85 88888.00 2017-12-10 22:52:39.904 344 15526.35 346.62 53209.80 88888.00 2017-12-10 22:52:40.404 344 15526.38 346.61 53209.83 88888.00 2017-12-10 22:52:40.904 344 15526.32 346.58 53209.77 88888.00 2017-12-10 22:52:41.404 344 15526.32 346.59 53209.72 88888.00 2017-12-10 22:52:41.904 344 15526.34 346.58 53209.69 88888.00 2017-12-10 22:52:42.404 344 15526.31 346.60 53209.70 88888.00 2017-12-10 22:52:42.904 344 15526.31 346.61 53209.68 88888.00 2017-12-10 22:52:43.404 344 15526.36 346.61 53209.78 88888.00 2017-12-10 22:52:43.904 344 15526.44 346.62 53209.85 88888.00 2017-12-10 22:52:44.404 344 15526.38 346.68 53209.85 88888.00 2017-12-10 22:52:44.904 344 15526.38 346.67 53209.87 88888.00 2017-12-10 22:52:45.404 344 15526.43 346.64 53209.88 88888.00 2017-12-10 22:52:45.904 344 15526.40 346.65 53209.87 88888.00 2017-12-10 22:52:46.404 344 15526.39 346.65 53209.85 88888.00 2017-12-10 22:52:46.904 344 15526.39 346.65 53209.83 88888.00 2017-12-10 22:52:47.404 344 15526.40 346.67 53209.79 88888.00 2017-12-10 22:52:47.904 344 15526.37 346.64 53209.78 88888.00 2017-12-10 22:52:48.404 344 15526.41 346.61 53209.79 88888.00 2017-12-10 22:52:48.904 344 15526.46 346.61 53209.86 88888.00 2017-12-10 22:52:49.404 344 15526.44 346.68 53209.88 88888.00 2017-12-10 22:52:49.904 344 15526.45 346.67 53209.91 88888.00 2017-12-10 22:52:50.404 344 15526.47 346.61 53209.89 88888.00 2017-12-10 22:52:50.904 344 15526.50 346.60 53209.80 88888.00 2017-12-10 22:52:51.404 344 15526.53 346.62 53209.72 88888.00 2017-12-10 22:52:51.904 344 15526.50 346.61 53209.69 88888.00 2017-12-10 22:52:52.404 344 15526.49 346.59 53209.69 88888.00 2017-12-10 22:52:52.904 344 15526.54 346.61 53209.73 88888.00 2017-12-10 22:52:53.404 344 15526.52 346.60 53209.75 88888.00 2017-12-10 22:52:53.904 344 15526.48 346.57 53209.78 88888.00 2017-12-10 22:52:54.404 344 15526.45 346.58 53209.77 88888.00 2017-12-10 22:52:54.904 344 15526.45 346.58 53209.77 88888.00 2017-12-10 22:52:55.404 344 15526.46 346.58 53209.78 88888.00 2017-12-10 22:52:55.904 344 15526.49 346.57 53209.72 88888.00 2017-12-10 22:52:56.404 344 15526.47 346.56 53209.73 88888.00 2017-12-10 22:52:56.904 344 15526.47 346.55 53209.71 88888.00 2017-12-10 22:52:57.404 344 15526.52 346.55 53209.68 88888.00 2017-12-10 22:52:57.904 344 15526.52 346.52 53209.60 88888.00 2017-12-10 22:52:58.404 344 15526.49 346.53 53209.60 88888.00 2017-12-10 22:52:58.904 344 15526.48 346.56 53209.59 88888.00 2017-12-10 22:52:59.404 344 15526.48 346.60 53209.59 88888.00 2017-12-10 22:52:59.904 344 15526.56 346.61 53209.58 88888.00 2017-12-10 22:53:00.404 344 15526.57 346.59 53209.63 88888.00 2017-12-10 22:53:00.904 344 15526.52 346.58 53209.59 88888.00 2017-12-10 22:53:01.404 344 15526.49 346.56 53209.58 88888.00 2017-12-10 22:53:01.904 344 15526.53 346.58 53209.60 88888.00 2017-12-10 22:53:02.404 344 15526.57 346.58 53209.60 88888.00 2017-12-10 22:53:02.904 344 15526.56 346.56 53209.64 88888.00 2017-12-10 22:53:03.404 344 15526.53 346.57 53209.66 88888.00 2017-12-10 22:53:03.904 344 15526.57 346.58 53209.67 88888.00 2017-12-10 22:53:04.404 344 15526.61 346.57 53209.73 88888.00 2017-12-10 22:53:04.904 344 15526.64 346.53 53209.71 88888.00 2017-12-10 22:53:05.404 344 15526.68 346.58 53209.70 88888.00 2017-12-10 22:53:05.904 344 15526.67 346.61 53209.71 88888.00 2017-12-10 22:53:06.404 344 15526.65 346.57 53209.65 88888.00 2017-12-10 22:53:06.904 344 15526.61 346.56 53209.68 88888.00 2017-12-10 22:53:07.404 344 15526.61 346.59 53209.67 88888.00 2017-12-10 22:53:07.904 344 15526.64 346.61 53209.68 88888.00 2017-12-10 22:53:08.404 344 15526.67 346.60 53209.71 88888.00 2017-12-10 22:53:08.904 344 15526.70 346.57 53209.70 88888.00 2017-12-10 22:53:09.404 344 15526.70 346.56 53209.69 88888.00 2017-12-10 22:53:09.904 344 15526.65 346.61 53209.70 88888.00 2017-12-10 22:53:10.404 344 15526.65 346.60 53209.70 88888.00 2017-12-10 22:53:10.904 344 15526.66 346.56 53209.62 88888.00 2017-12-10 22:53:11.404 344 15526.67 346.52 53209.63 88888.00 2017-12-10 22:53:11.904 344 15526.66 346.53 53209.67 88888.00 2017-12-10 22:53:12.404 344 15526.64 346.53 53209.67 88888.00 2017-12-10 22:53:12.904 344 15526.63 346.51 53209.69 88888.00 2017-12-10 22:53:13.404 344 15526.64 346.48 53209.65 88888.00 2017-12-10 22:53:13.904 344 15526.67 346.48 53209.67 88888.00 2017-12-10 22:53:14.404 344 15526.68 346.45 53209.69 88888.00 2017-12-10 22:53:14.904 344 15526.70 346.47 53209.62 88888.00 2017-12-10 22:53:15.404 344 15526.67 346.47 53209.67 88888.00 2017-12-10 22:53:15.904 344 15526.67 346.47 53209.71 88888.00 2017-12-10 22:53:16.404 344 15526.72 346.48 53209.69 88888.00 2017-12-10 22:53:16.904 344 15526.72 346.48 53209.70 88888.00 2017-12-10 22:53:17.404 344 15526.71 346.51 53209.72 88888.00 2017-12-10 22:53:17.904 344 15526.73 346.55 53209.67 88888.00 2017-12-10 22:53:18.404 344 15526.73 346.56 53209.66 88888.00 2017-12-10 22:53:18.904 344 15526.66 346.47 53209.72 88888.00 2017-12-10 22:53:19.404 344 15526.66 346.44 53209.71 88888.00 2017-12-10 22:53:19.904 344 15526.65 346.42 53209.62 88888.00 2017-12-10 22:53:20.404 344 15526.64 346.43 53209.56 88888.00 2017-12-10 22:53:20.904 344 15526.70 346.43 53209.54 88888.00 2017-12-10 22:53:21.404 344 15526.72 346.44 53209.52 88888.00 2017-12-10 22:53:21.904 344 15526.73 346.40 53209.57 88888.00 2017-12-10 22:53:22.404 344 15526.74 346.42 53209.66 88888.00 2017-12-10 22:53:22.904 344 15526.75 346.39 53209.63 88888.00 2017-12-10 22:53:23.404 344 15526.74 346.35 53209.60 88888.00 2017-12-10 22:53:23.904 344 15526.73 346.31 53209.64 88888.00 2017-12-10 22:53:24.404 344 15526.73 346.31 53209.69 88888.00 2017-12-10 22:53:24.904 344 15526.72 346.31 53209.65 88888.00 2017-12-10 22:53:25.404 344 15526.73 346.34 53209.64 88888.00 2017-12-10 22:53:25.904 344 15526.76 346.39 53209.66 88888.00 2017-12-10 22:53:26.404 344 15526.81 346.38 53209.67 88888.00 2017-12-10 22:53:26.904 344 15526.82 346.38 53209.71 88888.00 2017-12-10 22:53:27.404 344 15526.80 346.34 53209.73 88888.00 2017-12-10 22:53:27.904 344 15526.73 346.30 53209.69 88888.00 2017-12-10 22:53:28.404 344 15526.78 346.27 53209.69 88888.00 2017-12-10 22:53:28.904 344 15526.78 346.24 53209.66 88888.00 2017-12-10 22:53:29.404 344 15526.74 346.24 53209.54 88888.00 2017-12-10 22:53:29.904 344 15526.73 346.25 53209.55 88888.00 2017-12-10 22:53:30.404 344 15526.71 346.30 53209.60 88888.00 2017-12-10 22:53:30.904 344 15526.77 346.30 53209.62 88888.00 2017-12-10 22:53:31.404 344 15526.75 346.25 53209.63 88888.00 2017-12-10 22:53:31.904 344 15526.74 346.24 53209.70 88888.00 2017-12-10 22:53:32.404 344 15526.71 346.24 53209.71 88888.00 2017-12-10 22:53:32.904 344 15526.65 346.25 53209.70 88888.00 2017-12-10 22:53:33.404 344 15526.64 346.27 53209.69 88888.00 2017-12-10 22:53:33.904 344 15526.64 346.31 53209.68 88888.00 2017-12-10 22:53:34.404 344 15526.65 346.30 53209.70 88888.00 2017-12-10 22:53:34.904 344 15526.71 346.23 53209.70 88888.00 2017-12-10 22:53:35.404 344 15526.68 346.17 53209.68 88888.00 2017-12-10 22:53:35.904 344 15526.71 346.14 53209.70 88888.00 2017-12-10 22:53:36.404 344 15526.73 346.14 53209.79 88888.00 2017-12-10 22:53:36.904 344 15526.77 346.10 53209.85 88888.00 2017-12-10 22:53:37.404 344 15526.77 346.14 53209.77 88888.00 2017-12-10 22:53:37.904 344 15526.76 346.14 53209.74 88888.00 2017-12-10 22:53:38.404 344 15526.78 346.13 53209.73 88888.00 2017-12-10 22:53:38.904 344 15526.82 346.09 53209.72 88888.00 2017-12-10 22:53:39.404 344 15526.83 346.05 53209.71 88888.00 2017-12-10 22:53:39.904 344 15526.82 346.00 53209.67 88888.00 2017-12-10 22:53:40.404 344 15526.81 346.01 53209.60 88888.00 2017-12-10 22:53:40.904 344 15526.81 346.05 53209.64 88888.00 2017-12-10 22:53:41.404 344 15526.78 346.06 53209.68 88888.00 2017-12-10 22:53:41.904 344 15526.78 346.06 53209.69 88888.00 2017-12-10 22:53:42.404 344 15526.82 346.13 53209.68 88888.00 2017-12-10 22:53:42.904 344 15526.83 346.15 53209.69 88888.00 2017-12-10 22:53:43.404 344 15526.82 346.09 53209.68 88888.00 2017-12-10 22:53:43.904 344 15526.84 346.08 53209.71 88888.00 2017-12-10 22:53:44.404 344 15526.83 346.08 53209.71 88888.00 2017-12-10 22:53:44.904 344 15526.83 346.04 53209.69 88888.00 2017-12-10 22:53:45.404 344 15526.82 346.01 53209.66 88888.00 2017-12-10 22:53:45.904 344 15526.77 346.03 53209.62 88888.00 2017-12-10 22:53:46.404 344 15526.74 345.99 53209.63 88888.00 2017-12-10 22:53:46.904 344 15526.75 346.00 53209.62 88888.00 2017-12-10 22:53:47.404 344 15526.80 345.96 53209.66 88888.00 2017-12-10 22:53:47.904 344 15526.75 345.93 53209.65 88888.00 2017-12-10 22:53:48.404 344 15526.76 345.96 53209.60 88888.00 2017-12-10 22:53:48.904 344 15526.78 346.01 53209.60 88888.00 2017-12-10 22:53:49.404 344 15526.86 346.03 53209.62 88888.00 2017-12-10 22:53:49.904 344 15526.84 345.99 53209.63 88888.00 2017-12-10 22:53:50.404 344 15526.83 345.96 53209.63 88888.00 2017-12-10 22:53:50.904 344 15526.87 345.95 53209.65 88888.00 2017-12-10 22:53:51.404 344 15526.85 345.95 53209.70 88888.00 2017-12-10 22:53:51.904 344 15526.84 345.95 53209.69 88888.00 2017-12-10 22:53:52.404 344 15526.81 345.98 53209.72 88888.00 2017-12-10 22:53:52.904 344 15526.76 345.96 53209.74 88888.00 2017-12-10 22:53:53.404 344 15526.76 345.97 53209.68 88888.00 2017-12-10 22:53:53.904 344 15526.85 345.92 53209.64 88888.00 2017-12-10 22:53:54.404 344 15526.86 345.89 53209.66 88888.00 2017-12-10 22:53:54.904 344 15526.89 345.88 53209.59 88888.00 2017-12-10 22:53:55.404 344 15526.87 345.86 53209.63 88888.00 2017-12-10 22:53:55.904 344 15526.86 345.82 53209.64 88888.00 2017-12-10 22:53:56.404 344 15526.83 345.84 53209.59 88888.00 2017-12-10 22:53:56.904 344 15526.84 345.84 53209.60 88888.00 2017-12-10 22:53:57.404 344 15526.85 345.83 53209.63 88888.00 2017-12-10 22:53:57.904 344 15526.90 345.81 53209.48 88888.00 2017-12-10 22:53:58.404 344 15526.90 345.80 53209.43 88888.00 2017-12-10 22:53:58.904 344 15526.86 345.81 53209.40 88888.00 2017-12-10 22:53:59.404 344 15526.82 345.81 53209.46 88888.00 2017-12-10 22:53:59.904 344 15526.82 345.82 53209.56 88888.00 2017-12-10 22:54:00.404 344 15526.85 345.81 53209.54 88888.00 2017-12-10 22:54:00.904 344 15526.87 345.82 53209.55 88888.00 2017-12-10 22:54:01.404 344 15526.85 345.81 53209.59 88888.00 2017-12-10 22:54:01.904 344 15526.80 345.80 53209.64 88888.00 2017-12-10 22:54:02.404 344 15526.77 345.81 53209.59 88888.00 2017-12-10 22:54:02.904 344 15526.83 345.81 53209.59 88888.00 2017-12-10 22:54:03.404 344 15526.81 345.84 53209.62 88888.00 2017-12-10 22:54:03.904 344 15526.77 345.89 53209.55 88888.00 2017-12-10 22:54:04.404 344 15526.87 345.89 53209.58 88888.00 2017-12-10 22:54:04.904 344 15526.89 345.78 53209.54 88888.00 2017-12-10 22:54:05.404 344 15526.87 345.77 53209.54 88888.00 2017-12-10 22:54:05.904 344 15526.87 345.77 53209.49 88888.00 2017-12-10 22:54:06.404 344 15526.87 345.75 53209.46 88888.00 2017-12-10 22:54:06.904 344 15526.86 345.74 53209.51 88888.00 2017-12-10 22:54:07.404 344 15526.86 345.77 53209.48 88888.00 2017-12-10 22:54:07.904 344 15526.86 345.80 53209.39 88888.00 2017-12-10 22:54:08.404 344 15526.85 345.81 53209.44 88888.00 2017-12-10 22:54:08.904 344 15526.85 345.81 53209.46 88888.00 2017-12-10 22:54:09.404 344 15526.90 345.82 53209.46 88888.00 2017-12-10 22:54:09.904 344 15526.86 345.75 53209.46 88888.00 2017-12-10 22:54:10.404 344 15526.84 345.75 53209.53 88888.00 2017-12-10 22:54:10.904 344 15526.85 345.72 53209.56 88888.00 2017-12-10 22:54:11.404 344 15526.85 345.75 53209.55 88888.00 2017-12-10 22:54:11.904 344 15526.86 345.74 53209.53 88888.00 2017-12-10 22:54:12.404 344 15526.93 345.72 53209.50 88888.00 2017-12-10 22:54:12.904 344 15526.95 345.73 53209.51 88888.00 2017-12-10 22:54:13.404 344 15526.96 345.74 53209.51 88888.00 2017-12-10 22:54:13.904 344 15526.94 345.78 53209.54 88888.00 2017-12-10 22:54:14.404 344 15526.91 345.77 53209.55 88888.00 2017-12-10 22:54:14.904 344 15526.92 345.73 53209.53 88888.00 2017-12-10 22:54:15.404 344 15526.92 345.75 53209.53 88888.00 2017-12-10 22:54:15.904 344 15526.90 345.80 53209.50 88888.00 2017-12-10 22:54:16.404 344 15526.89 345.77 53209.52 88888.00 2017-12-10 22:54:16.904 344 15526.93 345.77 53209.56 88888.00 2017-12-10 22:54:17.404 344 15526.99 345.75 53209.52 88888.00 2017-12-10 22:54:17.904 344 15526.94 345.73 53209.44 88888.00 2017-12-10 22:54:18.404 344 15526.91 345.82 53209.45 88888.00 2017-12-10 22:54:18.904 344 15526.95 345.81 53209.46 88888.00 2017-12-10 22:54:19.404 344 15526.98 345.74 53209.50 88888.00 2017-12-10 22:54:19.904 344 15526.95 345.75 53209.50 88888.00 2017-12-10 22:54:20.404 344 15526.92 345.73 53209.52 88888.00 2017-12-10 22:54:20.904 344 15526.93 345.71 53209.48 88888.00 2017-12-10 22:54:21.404 344 15526.92 345.75 53209.51 88888.00 2017-12-10 22:54:21.904 344 15526.91 345.80 53209.51 88888.00 2017-12-10 22:54:22.404 344 15526.95 345.80 53209.53 88888.00 2017-12-10 22:54:22.904 344 15526.94 345.81 53209.51 88888.00 2017-12-10 22:54:23.404 344 15526.92 345.83 53209.53 88888.00 2017-12-10 22:54:23.904 344 15526.92 345.83 53209.50 88888.00 2017-12-10 22:54:24.404 344 15526.94 345.86 53209.45 88888.00 2017-12-10 22:54:24.904 344 15526.98 345.81 53209.51 88888.00 2017-12-10 22:54:25.404 344 15526.99 345.80 53209.47 88888.00 2017-12-10 22:54:25.904 344 15526.96 345.79 53209.43 88888.00 2017-12-10 22:54:26.404 344 15526.98 345.77 53209.47 88888.00 2017-12-10 22:54:26.904 344 15526.92 345.74 53209.43 88888.00 2017-12-10 22:54:27.404 344 15526.98 345.72 53209.36 88888.00 2017-12-10 22:54:27.904 344 15527.01 345.75 53209.38 88888.00 2017-12-10 22:54:28.404 344 15526.94 345.74 53209.42 88888.00 2017-12-10 22:54:28.904 344 15526.96 345.70 53209.40 88888.00 2017-12-10 22:54:29.404 344 15526.95 345.71 53209.38 88888.00 2017-12-10 22:54:29.904 344 15526.94 345.69 53209.43 88888.00 2017-12-10 22:54:30.404 344 15526.96 345.64 53209.38 88888.00 2017-12-10 22:54:30.904 344 15527.00 345.64 53209.39 88888.00 2017-12-10 22:54:31.404 344 15527.00 345.63 53209.42 88888.00 2017-12-10 22:54:31.904 344 15527.02 345.64 53209.45 88888.00 2017-12-10 22:54:32.404 344 15526.99 345.64 53209.45 88888.00 2017-12-10 22:54:32.904 344 15526.98 345.73 53209.45 88888.00 2017-12-10 22:54:33.404 344 15527.00 345.69 53209.36 88888.00 2017-12-10 22:54:33.904 344 15527.01 345.65 53209.37 88888.00 2017-12-10 22:54:34.404 344 15527.00 345.69 53209.34 88888.00 2017-12-10 22:54:34.904 344 15527.00 345.66 53209.33 88888.00 2017-12-10 22:54:35.404 344 15527.01 345.70 53209.38 88888.00 2017-12-10 22:54:35.904 344 15527.01 345.67 53209.36 88888.00 2017-12-10 22:54:36.404 344 15526.95 345.66 53209.29 88888.00 2017-12-10 22:54:36.904 344 15527.00 345.64 53209.31 88888.00 2017-12-10 22:54:37.404 344 15527.02 345.63 53209.31 88888.00 2017-12-10 22:54:37.904 344 15527.00 345.62 53209.31 88888.00 2017-12-10 22:54:38.404 344 15527.00 345.66 53209.32 88888.00 2017-12-10 22:54:38.904 344 15527.03 345.72 53209.35 88888.00 2017-12-10 22:54:39.404 344 15527.03 345.73 53209.45 88888.00 2017-12-10 22:54:39.904 344 15527.00 345.72 53209.52 88888.00 2017-12-10 22:54:40.404 344 15527.01 345.72 53209.47 88888.00 2017-12-10 22:54:40.904 344 15526.95 345.72 53209.43 88888.00 2017-12-10 22:54:41.404 344 15526.98 345.72 53209.40 88888.00 2017-12-10 22:54:41.904 344 15526.96 345.73 53209.37 88888.00 2017-12-10 22:54:42.404 344 15527.00 345.72 53209.39 88888.00 2017-12-10 22:54:42.904 344 15527.03 345.63 53209.36 88888.00 2017-12-10 22:54:43.404 344 15527.04 345.62 53209.35 88888.00 2017-12-10 22:54:43.904 344 15527.05 345.63 53209.36 88888.00 2017-12-10 22:54:44.404 344 15527.05 345.64 53209.37 88888.00 2017-12-10 22:54:44.904 344 15527.03 345.64 53209.40 88888.00 2017-12-10 22:54:45.404 344 15527.03 345.63 53209.45 88888.00 2017-12-10 22:54:45.904 344 15527.07 345.60 53209.39 88888.00 2017-12-10 22:54:46.404 344 15527.10 345.58 53209.34 88888.00 2017-12-10 22:54:46.904 344 15527.08 345.62 53209.28 88888.00 2017-12-10 22:54:47.404 344 15527.04 345.62 53209.30 88888.00 2017-12-10 22:54:47.904 344 15527.09 345.63 53209.33 88888.00 2017-12-10 22:54:48.404 344 15527.09 345.65 53209.38 88888.00 2017-12-10 22:54:48.904 344 15527.09 345.66 53209.36 88888.00 2017-12-10 22:54:49.404 344 15527.07 345.65 53209.38 88888.00 2017-12-10 22:54:49.904 344 15527.10 345.65 53209.44 88888.00 2017-12-10 22:54:50.404 344 15527.11 345.62 53209.47 88888.00 2017-12-10 22:54:50.904 344 15527.11 345.62 53209.46 88888.00 2017-12-10 22:54:51.404 344 15527.07 345.57 53209.42 88888.00 2017-12-10 22:54:51.904 344 15527.09 345.55 53209.43 88888.00 2017-12-10 22:54:52.404 344 15527.11 345.53 53209.48 88888.00 2017-12-10 22:54:52.904 344 15527.10 345.49 53209.45 88888.00 2017-12-10 22:54:53.404 344 15527.09 345.52 53209.45 88888.00 2017-12-10 22:54:53.904 344 15527.09 345.49 53209.50 88888.00 2017-12-10 22:54:54.404 344 15527.13 345.50 53209.45 88888.00 2017-12-10 22:54:54.904 344 15527.11 345.53 53209.39 88888.00 2017-12-10 22:54:55.404 344 15527.09 345.53 53209.43 88888.00 2017-12-10 22:54:55.904 344 15527.08 345.53 53209.39 88888.00 2017-12-10 22:54:56.404 344 15527.07 345.55 53209.35 88888.00 2017-12-10 22:54:56.904 344 15527.04 345.54 53209.32 88888.00 2017-12-10 22:54:57.404 344 15527.05 345.50 53209.34 88888.00 2017-12-10 22:54:57.904 344 15527.10 345.47 53209.44 88888.00 2017-12-10 22:54:58.404 344 15527.09 345.49 53209.45 88888.00 2017-12-10 22:54:58.904 344 15527.10 345.50 53209.36 88888.00 2017-12-10 22:54:59.404 344 15527.09 345.52 53209.36 88888.00 2017-12-10 22:54:59.904 344 15527.13 345.49 53209.39 88888.00 2017-12-10 22:55:00.404 344 15527.09 345.45 53209.39 88888.00 2017-12-10 22:55:00.904 344 15527.11 345.45 53209.38 88888.00 2017-12-10 22:55:01.404 344 15527.12 345.47 53209.42 88888.00 2017-12-10 22:55:01.904 344 15527.12 345.53 53209.37 88888.00 2017-12-10 22:55:02.404 344 15527.09 345.57 53209.36 88888.00 2017-12-10 22:55:02.904 344 15527.07 345.54 53209.44 88888.00 2017-12-10 22:55:03.404 344 15527.08 345.54 53209.43 88888.00 2017-12-10 22:55:03.904 344 15527.10 345.56 53209.40 88888.00 2017-12-10 22:55:04.404 344 15527.10 345.52 53209.38 88888.00 2017-12-10 22:55:04.904 344 15527.14 345.48 53209.31 88888.00 2017-12-10 22:55:05.404 344 15527.09 345.45 53209.25 88888.00 2017-12-10 22:55:05.904 344 15527.10 345.49 53209.28 88888.00 2017-12-10 22:55:06.404 344 15527.14 345.49 53209.37 88888.00 2017-12-10 22:55:06.904 344 15527.14 345.43 53209.38 88888.00 2017-12-10 22:55:07.404 344 15527.10 345.45 53209.35 88888.00 2017-12-10 22:55:07.904 344 15527.08 345.47 53209.36 88888.00 2017-12-10 22:55:08.404 344 15527.08 345.47 53209.42 88888.00 2017-12-10 22:55:08.904 344 15527.07 345.47 53209.42 88888.00 2017-12-10 22:55:09.404 344 15527.07 345.47 53209.45 88888.00 2017-12-10 22:55:09.904 344 15527.09 345.47 53209.44 88888.00 2017-12-10 22:55:10.404 344 15527.07 345.45 53209.42 88888.00 2017-12-10 22:55:10.904 344 15527.07 345.38 53209.43 88888.00 2017-12-10 22:55:11.404 344 15527.09 345.35 53209.36 88888.00 2017-12-10 22:55:11.904 344 15527.07 345.38 53209.35 88888.00 2017-12-10 22:55:12.405 344 15527.12 345.39 53209.37 88888.00 2017-12-10 22:55:12.905 344 15527.13 345.40 53209.31 88888.00 2017-12-10 22:55:13.405 344 15527.09 345.39 53209.33 88888.00 2017-12-10 22:55:13.905 344 15527.16 345.39 53209.38 88888.00 2017-12-10 22:55:14.405 344 15527.12 345.40 53209.37 88888.00 2017-12-10 22:55:14.905 344 15527.08 345.41 53209.29 88888.00 2017-12-10 22:55:15.405 344 15527.11 345.43 53209.29 88888.00 2017-12-10 22:55:15.905 344 15527.12 345.48 53209.27 88888.00 2017-12-10 22:55:16.405 344 15527.10 345.41 53209.28 88888.00 2017-12-10 22:55:16.905 344 15527.09 345.36 53209.35 88888.00 2017-12-10 22:55:17.405 344 15527.14 345.36 53209.36 88888.00 2017-12-10 22:55:17.905 344 15527.08 345.35 53209.33 88888.00 2017-12-10 22:55:18.405 344 15527.07 345.36 53209.36 88888.00 2017-12-10 22:55:18.905 344 15527.10 345.37 53209.34 88888.00 2017-12-10 22:55:19.405 344 15527.17 345.37 53209.36 88888.00 2017-12-10 22:55:19.905 344 15527.20 345.37 53209.34 88888.00 2017-12-10 22:55:20.405 344 15527.21 345.36 53209.33 88888.00 2017-12-10 22:55:20.905 344 15527.19 345.41 53209.32 88888.00 2017-12-10 22:55:21.405 344 15527.20 345.38 53209.31 88888.00 2017-12-10 22:55:21.905 344 15527.19 345.37 53209.34 88888.00 2017-12-10 22:55:22.405 344 15527.17 345.39 53209.39 88888.00 2017-12-10 22:55:22.905 344 15527.19 345.38 53209.33 88888.00 2017-12-10 22:55:23.405 344 15527.19 345.35 53209.30 88888.00 2017-12-10 22:55:23.905 344 15527.17 345.28 53209.34 88888.00 2017-12-10 22:55:24.405 344 15527.16 345.26 53209.30 88888.00 2017-12-10 22:55:24.905 344 15527.11 345.28 53209.29 88888.00 2017-12-10 22:55:25.405 344 15527.14 345.31 53209.29 88888.00 2017-12-10 22:55:25.905 344 15527.18 345.31 53209.31 88888.00 2017-12-10 22:55:26.405 344 15527.14 345.28 53209.33 88888.00 2017-12-10 22:55:26.905 344 15527.14 345.29 53209.35 88888.00 2017-12-10 22:55:27.405 344 15527.17 345.34 53209.32 88888.00 2017-12-10 22:55:27.905 344 15527.13 345.36 53209.33 88888.00 2017-12-10 22:55:28.405 344 15527.09 345.40 53209.32 88888.00 2017-12-10 22:55:28.905 344 15527.13 345.39 53209.32 88888.00 2017-12-10 22:55:29.405 344 15527.16 345.30 53209.36 88888.00 2017-12-10 22:55:29.905 344 15527.20 345.28 53209.34 88888.00 2017-12-10 22:55:30.405 344 15527.17 345.32 53209.34 88888.00 2017-12-10 22:55:30.905 344 15527.19 345.37 53209.36 88888.00 2017-12-10 22:55:31.405 344 15527.21 345.34 53209.36 88888.00 2017-12-10 22:55:31.905 344 15527.18 345.23 53209.32 88888.00 2017-12-10 22:55:32.405 344 15527.16 345.26 53209.31 88888.00 2017-12-10 22:55:32.905 344 15527.18 345.31 53209.33 88888.00 2017-12-10 22:55:33.405 344 15527.19 345.34 53209.24 88888.00 2017-12-10 22:55:33.905 344 15527.17 345.34 53209.22 88888.00 2017-12-10 22:55:34.405 344 15527.13 345.32 53209.27 88888.00 2017-12-10 22:55:34.905 344 15527.18 345.31 53209.30 88888.00 2017-12-10 22:55:35.405 344 15527.23 345.34 53209.33 88888.00 2017-12-10 22:55:35.905 344 15527.21 345.38 53209.37 88888.00 2017-12-10 22:55:36.405 344 15527.21 345.34 53209.38 88888.00 2017-12-10 22:55:36.905 344 15527.19 345.29 53209.40 88888.00 2017-12-10 22:55:37.405 344 15527.22 345.27 53209.36 88888.00 2017-12-10 22:55:37.905 344 15527.23 345.29 53209.34 88888.00 2017-12-10 22:55:38.405 344 15527.25 345.34 53209.32 88888.00 2017-12-10 22:55:38.905 344 15527.21 345.38 53209.26 88888.00 2017-12-10 22:55:39.405 344 15527.19 345.30 53209.26 88888.00 2017-12-10 22:55:39.905 344 15527.20 345.34 53209.29 88888.00 2017-12-10 22:55:40.405 344 15527.20 345.41 53209.28 88888.00 2017-12-10 22:55:40.905 344 15527.16 345.43 53209.30 88888.00 2017-12-10 22:55:41.405 344 15527.19 345.37 53209.29 88888.00 2017-12-10 22:55:41.905 344 15527.22 345.34 53209.29 88888.00 2017-12-10 22:55:42.405 344 15527.21 345.32 53209.27 88888.00 2017-12-10 22:55:42.905 344 15527.23 345.32 53209.28 88888.00 2017-12-10 22:55:43.405 344 15527.20 345.39 53209.24 88888.00 2017-12-10 22:55:43.905 344 15527.18 345.39 53209.24 88888.00 2017-12-10 22:55:44.405 344 15527.19 345.39 53209.30 88888.00 2017-12-10 22:55:44.905 344 15527.21 345.37 53209.39 88888.00 2017-12-10 22:55:45.405 344 15527.22 345.40 53209.39 88888.00 2017-12-10 22:55:45.905 344 15527.21 345.39 53209.45 88888.00 2017-12-10 22:55:46.405 344 15527.20 345.36 53209.43 88888.00 2017-12-10 22:55:46.905 344 15527.21 345.32 53209.39 88888.00 2017-12-10 22:55:47.405 344 15527.22 345.27 53209.39 88888.00 2017-12-10 22:55:47.905 344 15527.18 345.23 53209.33 88888.00 2017-12-10 22:55:48.405 344 15527.18 345.26 53209.37 88888.00 2017-12-10 22:55:48.905 344 15527.16 345.27 53209.33 88888.00 2017-12-10 22:55:49.405 344 15527.16 345.28 53209.39 88888.00 2017-12-10 22:55:49.905 344 15527.17 345.26 53209.42 88888.00 2017-12-10 22:55:50.405 344 15527.18 345.24 53209.42 88888.00 2017-12-10 22:55:50.905 344 15527.16 345.26 53209.45 88888.00 2017-12-10 22:55:51.405 344 15527.17 345.24 53209.44 88888.00 2017-12-10 22:55:51.905 344 15527.17 345.22 53209.40 88888.00 2017-12-10 22:55:52.405 344 15527.18 345.24 53209.39 88888.00 2017-12-10 22:55:52.905 344 15527.10 345.20 53209.34 88888.00 2017-12-10 22:55:53.405 344 15527.14 345.23 53209.25 88888.00 2017-12-10 22:55:53.905 344 15527.13 345.21 53209.26 88888.00 2017-12-10 22:55:54.405 344 15527.14 345.20 53209.35 88888.00 2017-12-10 22:55:54.905 344 15527.14 345.19 53209.39 88888.00 2017-12-10 22:55:55.405 344 15527.12 345.21 53209.42 88888.00 2017-12-10 22:55:55.905 344 15527.16 345.24 53209.46 88888.00 2017-12-10 22:55:56.405 344 15527.16 345.24 53209.48 88888.00 2017-12-10 22:55:56.905 344 15527.16 345.22 53209.46 88888.00 2017-12-10 22:55:57.405 344 15527.12 345.20 53209.46 88888.00 2017-12-10 22:55:57.905 344 15527.17 345.21 53209.48 88888.00 2017-12-10 22:55:58.405 344 15527.18 345.23 53209.46 88888.00 2017-12-10 22:55:58.905 344 15527.11 345.18 53209.39 88888.00 2017-12-10 22:55:59.405 344 15527.16 345.19 53209.40 88888.00 2017-12-10 22:55:59.905 344 15527.18 345.21 53209.43 88888.00 2017-12-10 22:56:00.405 344 15527.16 345.22 53209.43 88888.00 2017-12-10 22:56:00.905 344 15527.17 345.19 53209.48 88888.00 2017-12-10 22:56:01.405 344 15527.16 345.19 53209.48 88888.00 2017-12-10 22:56:01.905 344 15527.10 345.19 53209.40 88888.00 2017-12-10 22:56:02.405 344 15527.11 345.21 53209.37 88888.00 2017-12-10 22:56:02.905 344 15527.12 345.18 53209.39 88888.00 2017-12-10 22:56:03.405 344 15527.11 345.22 53209.36 88888.00 2017-12-10 22:56:03.905 344 15527.08 345.20 53209.35 88888.00 2017-12-10 22:56:04.405 344 15527.09 345.18 53209.36 88888.00 2017-12-10 22:56:04.905 344 15527.13 345.19 53209.40 88888.00 2017-12-10 22:56:05.405 344 15527.10 345.18 53209.45 88888.00 2017-12-10 22:56:05.905 344 15527.13 345.15 53209.37 88888.00 2017-12-10 22:56:06.405 344 15527.16 345.18 53209.34 88888.00 2017-12-10 22:56:06.905 344 15527.10 345.20 53209.32 88888.00 2017-12-10 22:56:07.405 344 15527.07 345.20 53209.31 88888.00 2017-12-10 22:56:07.905 344 15527.07 345.20 53209.31 88888.00 2017-12-10 22:56:08.405 344 15527.10 345.22 53209.34 88888.00 2017-12-10 22:56:08.905 344 15527.10 345.23 53209.40 88888.00 2017-12-10 22:56:09.405 344 15527.11 345.26 53209.38 88888.00 2017-12-10 22:56:09.905 344 15527.08 345.24 53209.37 88888.00 2017-12-10 22:56:10.405 344 15527.11 345.27 53209.35 88888.00 2017-12-10 22:56:10.905 344 15527.12 345.32 53209.33 88888.00 2017-12-10 22:56:11.405 344 15527.11 345.30 53209.35 88888.00 2017-12-10 22:56:11.905 344 15527.09 345.29 53209.28 88888.00 2017-12-10 22:56:12.405 344 15527.09 345.27 53209.28 88888.00 2017-12-10 22:56:12.905 344 15527.04 345.34 53209.30 88888.00 2017-12-10 22:56:13.405 344 15527.04 345.37 53209.32 88888.00 2017-12-10 22:56:13.905 344 15527.10 345.36 53209.35 88888.00 2017-12-10 22:56:14.405 344 15527.10 345.29 53209.39 88888.00 2017-12-10 22:56:14.905 344 15527.09 345.27 53209.39 88888.00 2017-12-10 22:56:15.405 344 15527.09 345.27 53209.44 88888.00 2017-12-10 22:56:15.905 344 15527.04 345.26 53209.45 88888.00 2017-12-10 22:56:16.405 344 15527.10 345.28 53209.42 88888.00 2017-12-10 22:56:16.905 344 15527.09 345.32 53209.43 88888.00 2017-12-10 22:56:17.405 344 15527.07 345.34 53209.45 88888.00 2017-12-10 22:56:17.905 344 15527.03 345.32 53209.51 88888.00 2017-12-10 22:56:18.405 344 15527.04 345.31 53209.53 88888.00 2017-12-10 22:56:18.905 344 15527.09 345.36 53209.45 88888.00 2017-12-10 22:56:19.405 344 15527.02 345.35 53209.43 88888.00 2017-12-10 22:56:19.905 344 15527.03 345.36 53209.48 88888.00 2017-12-10 22:56:20.405 344 15527.05 345.38 53209.51 88888.00 2017-12-10 22:56:20.905 344 15527.05 345.41 53209.47 88888.00 2017-12-10 22:56:21.405 344 15527.07 345.38 53209.42 88888.00 2017-12-10 22:56:21.905 344 15527.09 345.36 53209.42 88888.00 2017-12-10 22:56:22.405 344 15527.09 345.40 53209.40 88888.00 2017-12-10 22:56:22.905 344 15527.07 345.43 53209.38 88888.00 2017-12-10 22:56:23.405 344 15527.08 345.40 53209.45 88888.00 2017-12-10 22:56:23.905 344 15527.03 345.39 53209.52 88888.00 2017-12-10 22:56:24.405 344 15527.00 345.40 53209.53 88888.00 2017-12-10 22:56:24.905 344 15527.03 345.43 53209.52 88888.00 2017-12-10 22:56:25.405 344 15527.02 345.40 53209.51 88888.00 2017-12-10 22:56:25.905 344 15527.04 345.39 53209.54 88888.00 2017-12-10 22:56:26.405 344 15527.00 345.46 53209.53 88888.00 2017-12-10 22:56:26.905 344 15527.00 345.45 53209.53 88888.00 2017-12-10 22:56:27.405 344 15527.00 345.44 53209.51 88888.00 2017-12-10 22:56:27.905 344 15526.93 345.40 53209.55 88888.00 2017-12-10 22:56:28.405 344 15526.94 345.40 53209.58 88888.00 2017-12-10 22:56:28.905 344 15526.96 345.41 53209.60 88888.00 2017-12-10 22:56:29.405 344 15526.96 345.44 53209.59 88888.00 2017-12-10 22:56:29.905 344 15526.92 345.44 53209.65 88888.00 2017-12-10 22:56:30.405 344 15526.90 345.46 53209.64 88888.00 2017-12-10 22:56:30.905 344 15526.90 345.54 53209.54 88888.00 2017-12-10 22:56:31.405 344 15526.99 345.58 53209.52 88888.00 2017-12-10 22:56:31.905 344 15527.00 345.61 53209.56 88888.00 2017-12-10 22:56:32.405 344 15526.98 345.54 53209.57 88888.00 2017-12-10 22:56:32.905 344 15526.96 345.49 53209.62 88888.00 2017-12-10 22:56:33.405 344 15526.96 345.50 53209.63 88888.00 2017-12-10 22:56:33.905 344 15526.96 345.49 53209.65 88888.00 2017-12-10 22:56:34.405 344 15526.98 345.52 53209.62 88888.00 2017-12-10 22:56:34.905 344 15527.03 345.55 53209.67 88888.00 2017-12-10 22:56:35.405 344 15527.01 345.60 53209.66 88888.00 2017-12-10 22:56:35.905 344 15527.00 345.55 53209.66 88888.00 2017-12-10 22:56:36.405 344 15527.00 345.55 53209.70 88888.00 2017-12-10 22:56:36.905 344 15527.01 345.54 53209.63 88888.00 2017-12-10 22:56:37.405 344 15527.00 345.52 53209.64 88888.00 2017-12-10 22:56:37.905 344 15527.02 345.55 53209.65 88888.00 2017-12-10 22:56:38.405 344 15527.02 345.57 53209.67 88888.00 2017-12-10 22:56:38.905 344 15527.00 345.56 53209.66 88888.00 2017-12-10 22:56:39.405 344 15526.94 345.58 53209.66 88888.00 2017-12-10 22:56:39.905 344 15526.93 345.63 53209.63 88888.00 2017-12-10 22:56:40.405 344 15526.99 345.61 53209.60 88888.00 2017-12-10 22:56:40.905 344 15526.98 345.60 53209.55 88888.00 2017-12-10 22:56:41.405 344 15526.94 345.52 53209.56 88888.00 2017-12-10 22:56:41.905 344 15526.93 345.52 53209.67 88888.00 2017-12-10 22:56:42.405 344 15526.98 345.54 53209.70 88888.00 2017-12-10 22:56:42.905 344 15526.94 345.58 53209.68 88888.00 2017-12-10 22:56:43.405 344 15526.93 345.57 53209.69 88888.00 2017-12-10 22:56:43.905 344 15526.92 345.56 53209.73 88888.00 2017-12-10 22:56:44.405 344 15526.93 345.55 53209.78 88888.00 2017-12-10 22:56:44.905 344 15526.93 345.60 53209.78 88888.00 2017-12-10 22:56:45.405 344 15526.94 345.61 53209.73 88888.00 2017-12-10 22:56:45.905 344 15526.96 345.63 53209.71 88888.00 2017-12-10 22:56:46.405 344 15526.98 345.65 53209.74 88888.00 2017-12-10 22:56:46.905 344 15526.96 345.57 53209.71 88888.00 2017-12-10 22:56:47.405 344 15526.96 345.60 53209.72 88888.00 2017-12-10 22:56:47.905 344 15526.99 345.61 53209.73 88888.00 2017-12-10 22:56:48.405 344 15527.03 345.61 53209.69 88888.00 2017-12-10 22:56:48.905 344 15527.02 345.57 53209.74 88888.00 2017-12-10 22:56:49.405 344 15527.01 345.54 53209.70 88888.00 2017-12-10 22:56:49.905 344 15527.02 345.53 53209.69 88888.00 2017-12-10 22:56:50.405 344 15527.02 345.60 53209.63 88888.00 2017-12-10 22:56:50.905 344 15527.04 345.57 53209.62 88888.00 2017-12-10 22:56:51.405 344 15527.04 345.61 53209.65 88888.00 2017-12-10 22:56:51.905 344 15527.01 345.58 53209.64 88888.00 2017-12-10 22:56:52.405 344 15527.03 345.56 53209.66 88888.00 2017-12-10 22:56:52.905 344 15527.02 345.58 53209.71 88888.00 2017-12-10 22:56:53.405 344 15527.04 345.60 53209.70 88888.00 2017-12-10 22:56:53.905 344 15527.05 345.61 53209.72 88888.00 2017-12-10 22:56:54.405 344 15527.04 345.63 53209.72 88888.00 2017-12-10 22:56:54.905 344 15527.04 345.63 53209.73 88888.00 2017-12-10 22:56:55.405 344 15527.08 345.66 53209.71 88888.00 2017-12-10 22:56:55.905 344 15527.09 345.65 53209.72 88888.00 2017-12-10 22:56:56.405 344 15527.09 345.65 53209.71 88888.00 2017-12-10 22:56:56.905 344 15527.09 345.69 53209.72 88888.00 2017-12-10 22:56:57.405 344 15527.09 345.64 53209.74 88888.00 2017-12-10 22:56:57.905 344 15527.09 345.65 53209.77 88888.00 2017-12-10 22:56:58.405 344 15527.07 345.72 53209.72 88888.00 2017-12-10 22:56:58.905 344 15527.05 345.69 53209.72 88888.00 2017-12-10 22:56:59.405 344 15527.00 345.66 53209.68 88888.00 2017-12-10 22:56:59.905 344 15527.01 345.67 53209.68 88888.00 2017-12-10 22:57:00.405 344 15527.08 345.70 53209.66 88888.00 2017-12-10 22:57:00.905 344 15527.08 345.73 53209.64 88888.00 2017-12-10 22:57:01.405 344 15527.08 345.74 53209.72 88888.00 2017-12-10 22:57:01.905 344 15527.18 345.83 53209.77 88888.00 2017-12-10 22:57:02.405 344 15527.13 345.83 53209.73 88888.00 2017-12-10 22:57:02.905 344 15527.14 345.78 53209.74 88888.00 2017-12-10 22:57:03.405 344 15527.11 345.80 53209.70 88888.00 2017-12-10 22:57:03.905 344 15527.12 345.82 53209.70 88888.00 2017-12-10 22:57:04.405 344 15527.12 345.84 53209.72 88888.00 2017-12-10 22:57:04.905 344 15527.12 345.86 53209.73 88888.00 2017-12-10 22:57:05.405 344 15527.18 345.86 53209.76 88888.00 2017-12-10 22:57:05.905 344 15527.14 345.83 53209.78 88888.00 2017-12-10 22:57:06.405 344 15527.17 345.79 53209.78 88888.00 2017-12-10 22:57:06.905 344 15527.19 345.82 53209.84 88888.00 2017-12-10 22:57:07.405 344 15527.20 345.88 53209.79 88888.00 2017-12-10 22:57:07.905 344 15527.23 345.84 53209.83 88888.00 2017-12-10 22:57:08.405 344 15527.20 345.84 53209.79 88888.00 2017-12-10 22:57:08.905 344 15527.18 345.87 53209.76 88888.00 2017-12-10 22:57:09.405 344 15527.18 345.88 53209.73 88888.00 2017-12-10 22:57:09.905 344 15527.19 346.00 53209.73 88888.00 2017-12-10 22:57:10.405 344 15527.22 346.00 53209.76 88888.00 2017-12-10 22:57:10.905 344 15527.22 345.99 53209.77 88888.00 2017-12-10 22:57:11.405 344 15527.20 345.98 53209.78 88888.00 2017-12-10 22:57:11.905 344 15527.17 345.99 53209.79 88888.00 2017-12-10 22:57:12.405 344 15527.14 346.04 53209.82 88888.00 2017-12-10 22:57:12.905 344 15527.17 346.03 53209.85 88888.00 2017-12-10 22:57:13.405 344 15527.22 345.97 53209.86 88888.00 2017-12-10 22:57:13.905 344 15527.21 345.93 53209.84 88888.00 2017-12-10 22:57:14.405 344 15527.14 345.95 53209.85 88888.00 2017-12-10 22:57:14.905 344 15527.16 345.95 53209.85 88888.00 2017-12-10 22:57:15.405 344 15527.21 345.97 53209.83 88888.00 2017-12-10 22:57:15.905 344 15527.18 345.97 53209.84 88888.00 2017-12-10 22:57:16.405 344 15527.14 345.96 53209.86 88888.00 2017-12-10 22:57:16.905 344 15527.12 345.92 53209.90 88888.00 2017-12-10 22:57:17.405 344 15527.14 345.98 53209.97 88888.00 2017-12-10 22:57:17.905 344 15527.21 346.01 53209.98 88888.00 2017-12-10 22:57:18.405 344 15527.18 346.00 53209.94 88888.00 2017-12-10 22:57:18.905 344 15527.20 346.00 53209.94 88888.00 2017-12-10 22:57:19.405 344 15527.20 346.06 53209.91 88888.00 2017-12-10 22:57:19.905 344 15527.19 346.06 53209.92 88888.00 2017-12-10 22:57:20.405 344 15527.19 346.01 53209.94 88888.00 2017-12-10 22:57:20.905 344 15527.20 345.99 53209.97 88888.00 2017-12-10 22:57:21.405 344 15527.17 346.04 53209.98 88888.00 2017-12-10 22:57:21.905 344 15527.12 346.01 53209.99 88888.00 2017-12-10 22:57:22.405 344 15527.14 346.04 53209.97 88888.00 2017-12-10 22:57:22.905 344 15527.20 346.05 53210.03 88888.00 2017-12-10 22:57:23.405 344 15527.18 346.07 53210.05 88888.00 2017-12-10 22:57:23.905 344 15527.16 346.07 53210.06 88888.00 2017-12-10 22:57:24.405 344 15527.11 346.08 53210.03 88888.00 2017-12-10 22:57:24.905 344 15527.13 346.13 53210.06 88888.00 2017-12-10 22:57:25.405 344 15527.14 346.14 53210.07 88888.00 2017-12-10 22:57:25.905 344 15527.12 346.18 53210.04 88888.00 2017-12-10 22:57:26.405 344 15527.11 346.21 53210.04 88888.00 2017-12-10 22:57:26.905 344 15527.11 346.19 53210.09 88888.00 2017-12-10 22:57:27.405 344 15527.11 346.21 53210.06 88888.00 2017-12-10 22:57:27.905 344 15527.08 346.25 53209.98 88888.00 2017-12-10 22:57:28.405 344 15527.07 346.26 53209.89 88888.00 2017-12-10 22:57:28.905 344 15527.08 346.32 53209.89 88888.00 2017-12-10 22:57:29.405 344 15527.10 346.34 53209.90 88888.00 2017-12-10 22:57:29.905 344 15527.02 346.36 53209.95 88888.00 2017-12-10 22:57:30.405 344 15526.94 346.39 53210.08 88888.00 2017-12-10 22:57:30.905 344 15526.92 346.41 53210.08 88888.00 2017-12-10 22:57:31.405 344 15526.91 346.39 53210.11 88888.00 2017-12-10 22:57:31.905 344 15526.89 346.35 53210.12 88888.00 2017-12-10 22:57:32.405 344 15526.85 346.30 53210.10 88888.00 2017-12-10 22:57:32.905 344 15526.83 346.26 53210.10 88888.00 2017-12-10 22:57:33.405 344 15526.82 346.24 53210.06 88888.00 2017-12-10 22:57:33.905 344 15526.81 346.21 53210.03 88888.00 2017-12-10 22:57:34.405 344 15526.83 346.09 53209.96 88888.00 2017-12-10 22:57:34.905 344 15526.91 346.05 53210.03 88888.00 2017-12-10 22:57:35.405 344 15526.94 346.00 53209.99 88888.00 2017-12-10 22:57:35.905 344 15526.92 345.97 53210.03 88888.00 2017-12-10 22:57:36.405 344 15526.94 345.99 53209.99 88888.00 2017-12-10 22:57:36.905 344 15526.91 346.00 53209.98 88888.00 2017-12-10 22:57:37.405 344 15526.91 345.99 53209.99 88888.00 2017-12-10 22:57:37.905 344 15526.91 346.01 53210.00 88888.00 2017-12-10 22:57:38.405 344 15526.93 346.03 53209.96 88888.00 2017-12-10 22:57:38.905 344 15526.93 346.01 53209.98 88888.00 2017-12-10 22:57:39.405 344 15526.90 346.04 53210.01 88888.00 2017-12-10 22:57:39.905 344 15526.92 346.01 53210.01 88888.00 2017-12-10 22:57:40.405 344 15526.94 345.97 53210.04 88888.00 2017-12-10 22:57:40.905 344 15526.91 345.98 53210.10 88888.00 2017-12-10 22:57:41.405 344 15526.93 346.03 53210.04 88888.00 2017-12-10 22:57:41.905 344 15527.00 346.05 53210.00 88888.00 2017-12-10 22:57:42.405 344 15527.02 346.04 53210.04 88888.00 2017-12-10 22:57:42.905 344 15526.98 346.00 53210.07 88888.00 2017-12-10 22:57:43.405 344 15526.91 346.03 53210.04 88888.00 2017-12-10 22:57:43.905 344 15526.92 346.07 53209.98 88888.00 2017-12-10 22:57:44.405 344 15526.96 346.07 53209.97 88888.00 2017-12-10 22:57:44.905 344 15526.96 346.05 53210.00 88888.00 2017-12-10 22:57:45.405 344 15526.98 346.04 53210.05 88888.00 2017-12-10 22:57:45.905 344 15526.98 346.05 53210.04 88888.00 2017-12-10 22:57:46.405 344 15526.95 346.07 53210.04 88888.00 2017-12-10 22:57:46.905 344 15526.94 346.08 53210.00 88888.00 2017-12-10 22:57:47.405 344 15526.92 346.08 53210.00 88888.00 2017-12-10 22:57:47.905 344 15526.93 346.10 53210.00 88888.00 2017-12-10 22:57:48.405 344 15526.93 346.10 53210.03 88888.00 2017-12-10 22:57:48.905 344 15526.92 346.09 53210.03 88888.00 2017-12-10 22:57:49.405 344 15526.96 346.10 53210.05 88888.00 2017-12-10 22:57:49.905 344 15526.95 346.17 53210.09 88888.00 2017-12-10 22:57:50.405 344 15526.92 346.23 53210.13 88888.00 2017-12-10 22:57:50.905 344 15526.90 346.17 53210.06 88888.00 2017-12-10 22:57:51.405 344 15526.92 346.15 53210.07 88888.00 2017-12-10 22:57:51.905 344 15526.95 346.17 53210.10 88888.00 2017-12-10 22:57:52.405 344 15526.98 346.14 53210.03 88888.00 2017-12-10 22:57:52.905 344 15526.94 346.14 53210.03 88888.00 2017-12-10 22:57:53.405 344 15526.91 346.22 53210.06 88888.00 2017-12-10 22:57:53.905 344 15526.91 346.33 53210.08 88888.00 2017-12-10 22:57:54.405 344 15526.90 346.34 53210.10 88888.00 2017-12-10 22:57:54.905 344 15526.86 346.27 53210.12 88888.00 2017-12-10 22:57:55.405 344 15526.90 346.21 53210.06 88888.00 2017-12-10 22:57:55.905 344 15526.94 346.21 53209.99 88888.00 2017-12-10 22:57:56.405 344 15526.92 346.18 53209.97 88888.00 2017-12-10 22:57:56.905 344 15526.89 346.19 53209.97 88888.00 2017-12-10 22:57:57.405 344 15526.91 346.21 53210.03 88888.00 2017-12-10 22:57:57.905 344 15526.94 346.21 53210.04 88888.00 2017-12-10 22:57:58.405 344 15526.95 346.22 53210.05 88888.00 2017-12-10 22:57:58.905 344 15526.93 346.25 53210.06 88888.00 2017-12-10 22:57:59.405 344 15526.92 346.26 53210.06 88888.00 2017-12-10 22:57:59.905 344 15526.87 346.23 53210.06 88888.00 2017-12-10 22:58:00.405 344 15526.92 346.23 53210.08 88888.00 2017-12-10 22:58:00.905 344 15526.91 346.21 53210.05 88888.00 2017-12-10 22:58:01.405 344 15526.91 346.16 53210.05 88888.00 2017-12-10 22:58:01.905 344 15526.92 346.18 53210.04 88888.00 2017-12-10 22:58:02.405 344 15526.93 346.26 53210.03 88888.00 2017-12-10 22:58:02.905 344 15526.95 346.26 53210.06 88888.00 2017-12-10 22:58:03.405 344 15526.91 346.27 53210.12 88888.00 2017-12-10 22:58:03.905 344 15526.94 346.34 53210.11 88888.00 2017-12-10 22:58:04.405 344 15526.98 346.30 53210.14 88888.00 2017-12-10 22:58:04.905 344 15526.96 346.23 53210.09 88888.00 2017-12-10 22:58:05.405 344 15526.91 346.16 53209.99 88888.00 2017-12-10 22:58:05.905 344 15526.83 346.13 53210.04 88888.00 2017-12-10 22:58:06.405 344 15526.83 346.15 53209.96 88888.00 2017-12-10 22:58:06.905 344 15526.83 346.16 53209.97 88888.00 2017-12-10 22:58:07.405 344 15526.82 346.16 53209.99 88888.00 2017-12-10 22:58:07.905 344 15526.83 346.17 53210.09 88888.00 2017-12-10 22:58:08.405 344 15526.86 346.12 53210.15 88888.00 2017-12-10 22:58:08.905 344 15526.92 346.10 53210.16 88888.00 2017-12-10 22:58:09.405 344 15526.87 346.12 53210.12 88888.00 2017-12-10 22:58:09.905 344 15526.86 346.14 53210.09 88888.00 2017-12-10 22:58:10.405 344 15526.87 346.14 53210.13 88888.00 2017-12-10 22:58:10.905 344 15526.82 346.09 53210.09 88888.00 2017-12-10 22:58:11.405 344 15526.83 346.08 53210.05 88888.00 2017-12-10 22:58:11.905 344 15526.84 346.13 53210.06 88888.00 2017-12-10 22:58:12.405 344 15526.87 346.10 53210.07 88888.00 2017-12-10 22:58:12.905 344 15526.84 346.10 53210.01 88888.00 2017-12-10 22:58:13.405 344 15526.83 346.12 53210.08 88888.00 2017-12-10 22:58:13.905 344 15526.89 346.14 53210.08 88888.00 2017-12-10 22:58:14.405 344 15526.83 346.10 53210.03 88888.00 2017-12-10 22:58:14.905 344 15526.83 346.08 53209.98 88888.00 2017-12-10 22:58:15.405 344 15526.89 346.10 53210.03 88888.00 2017-12-10 22:58:15.905 344 15526.85 346.08 53210.00 88888.00 2017-12-10 22:58:16.405 344 15526.82 346.07 53210.00 88888.00 2017-12-10 22:58:16.905 344 15526.80 346.09 53210.05 88888.00 2017-12-10 22:58:17.405 344 15526.77 346.06 53210.12 88888.00 2017-12-10 22:58:17.905 344 15526.78 346.03 53210.08 88888.00 2017-12-10 22:58:18.405 344 15526.77 346.01 53210.15 88888.00 2017-12-10 22:58:18.905 344 15526.76 346.03 53210.16 88888.00 2017-12-10 22:58:19.405 344 15526.81 345.99 53210.15 88888.00 2017-12-10 22:58:19.905 344 15526.76 346.01 53210.17 88888.00 2017-12-10 22:58:20.405 344 15526.72 346.03 53210.17 88888.00 2017-12-10 22:58:20.905 344 15526.73 346.06 53210.11 88888.00 2017-12-10 22:58:21.405 344 15526.68 346.07 53210.15 88888.00 2017-12-10 22:58:21.905 344 15526.66 346.09 53210.14 88888.00 2017-12-10 22:58:22.405 344 15526.72 346.10 53210.13 88888.00 2017-12-10 22:58:22.905 344 15526.72 346.07 53210.12 88888.00 2017-12-10 22:58:23.405 344 15526.68 346.09 53210.15 88888.00 2017-12-10 22:58:23.905 344 15526.66 346.13 53210.11 88888.00 2017-12-10 22:58:24.405 344 15526.64 346.08 53210.05 88888.00 2017-12-10 22:58:24.905 344 15526.65 346.09 53210.03 88888.00 2017-12-10 22:58:25.405 344 15526.61 346.17 53210.03 88888.00 2017-12-10 22:58:25.905 344 15526.59 346.15 53209.99 88888.00 2017-12-10 22:58:26.405 344 15526.59 346.09 53210.04 88888.00 2017-12-10 22:58:26.905 344 15526.59 346.13 53210.06 88888.00 2017-12-10 22:58:27.405 344 15526.62 346.07 53210.11 88888.00 2017-12-10 22:58:27.905 344 15526.63 346.07 53210.12 88888.00 2017-12-10 22:58:28.405 344 15526.63 346.06 53210.12 88888.00 2017-12-10 22:58:28.905 344 15526.66 346.08 53210.11 88888.00 2017-12-10 22:58:29.405 344 15526.66 346.14 53210.13 88888.00 2017-12-10 22:58:29.905 344 15526.66 346.09 53210.09 88888.00 2017-12-10 22:58:30.405 344 15526.65 346.09 53210.09 88888.00 2017-12-10 22:58:30.905 344 15526.65 346.09 53210.12 88888.00 2017-12-10 22:58:31.405 344 15526.65 346.12 53210.12 88888.00 2017-12-10 22:58:31.905 344 15526.58 346.10 53210.10 88888.00 2017-12-10 22:58:32.405 344 15526.53 346.12 53210.12 88888.00 2017-12-10 22:58:32.905 344 15526.56 346.12 53210.08 88888.00 2017-12-10 22:58:33.405 344 15526.55 346.12 53210.11 88888.00 2017-12-10 22:58:33.905 344 15526.53 346.15 53210.09 88888.00 2017-12-10 22:58:34.405 344 15526.54 346.14 53210.11 88888.00 2017-12-10 22:58:34.905 344 15526.55 346.14 53210.10 88888.00 2017-12-10 22:58:35.405 344 15526.54 346.12 53210.09 88888.00 2017-12-10 22:58:35.905 344 15526.53 346.10 53210.13 88888.00 2017-12-10 22:58:36.405 344 15526.50 346.12 53210.13 88888.00 2017-12-10 22:58:36.905 344 15526.53 346.12 53210.16 88888.00 2017-12-10 22:58:37.405 344 15526.59 346.13 53210.16 88888.00 2017-12-10 22:58:37.905 344 15526.62 346.16 53210.16 88888.00 2017-12-10 22:58:38.405 344 15526.57 346.17 53210.16 88888.00 2017-12-10 22:58:38.905 344 15526.55 346.18 53210.15 88888.00 2017-12-10 22:58:39.405 344 15526.54 346.18 53210.19 88888.00 2017-12-10 22:58:39.905 344 15526.57 346.19 53210.14 88888.00 2017-12-10 22:58:40.405 344 15526.59 346.22 53210.14 88888.00 2017-12-10 22:58:40.905 344 15526.58 346.18 53210.18 88888.00 2017-12-10 22:58:41.405 344 15526.57 346.18 53210.20 88888.00 2017-12-10 22:58:41.905 344 15526.55 346.19 53210.20 88888.00 2017-12-10 22:58:42.405 344 15526.50 346.18 53210.19 88888.00 2017-12-10 22:58:42.905 344 15526.53 346.18 53210.15 88888.00 2017-12-10 22:58:43.405 344 15526.54 346.22 53210.13 88888.00 2017-12-10 22:58:43.905 344 15526.52 346.18 53210.15 88888.00 2017-12-10 22:58:44.405 344 15526.53 346.18 53210.18 88888.00 2017-12-10 22:58:44.905 344 15526.55 346.17 53210.13 88888.00 2017-12-10 22:58:45.405 344 15526.57 346.15 53210.23 88888.00 2017-12-10 22:58:45.905 344 15526.56 346.13 53210.30 88888.00 2017-12-10 22:58:46.405 344 15526.55 346.15 53210.34 88888.00 2017-12-10 22:58:46.905 344 15526.56 346.16 53210.31 88888.00 2017-12-10 22:58:47.405 344 15526.56 346.21 53210.31 88888.00 2017-12-10 22:58:47.905 344 15526.48 346.21 53210.32 88888.00 2017-12-10 22:58:48.405 344 15526.45 346.12 53210.30 88888.00 2017-12-10 22:58:48.905 344 15526.46 346.09 53210.30 88888.00 2017-12-10 22:58:49.405 344 15526.41 346.12 53210.28 88888.00 2017-12-10 22:58:49.905 344 15526.43 346.08 53210.23 88888.00 2017-12-10 22:58:50.405 344 15526.41 346.08 53210.21 88888.00 2017-12-10 22:58:50.905 344 15526.39 346.14 53210.29 88888.00 2017-12-10 22:58:51.405 344 15526.38 346.12 53210.32 88888.00 2017-12-10 22:58:51.905 344 15526.36 346.13 53210.38 88888.00 2017-12-10 22:58:52.405 344 15526.41 346.10 53210.30 88888.00 2017-12-10 22:58:52.905 344 15526.39 346.07 53210.28 88888.00 2017-12-10 22:58:53.405 344 15526.37 346.05 53210.30 88888.00 2017-12-10 22:58:53.905 344 15526.40 346.10 53210.29 88888.00 2017-12-10 22:58:54.405 344 15526.40 346.17 53210.29 88888.00 2017-12-10 22:58:54.905 344 15526.38 346.10 53210.29 88888.00 2017-12-10 22:58:55.405 344 15526.37 346.05 53210.32 88888.00 2017-12-10 22:58:55.905 344 15526.37 346.08 53210.37 88888.00 2017-12-10 22:58:56.405 344 15526.39 346.08 53210.39 88888.00 2017-12-10 22:58:56.905 344 15526.40 346.13 53210.43 88888.00 2017-12-10 22:58:57.405 344 15526.43 346.10 53210.41 88888.00 2017-12-10 22:58:57.905 344 15526.38 346.04 53210.39 88888.00 2017-12-10 22:58:58.405 344 15526.43 346.06 53210.39 88888.00 2017-12-10 22:58:58.905 344 15526.40 346.06 53210.41 88888.00 2017-12-10 22:58:59.405 344 15526.40 346.04 53210.46 88888.00 2017-12-10 22:58:59.905 344 15526.37 345.97 53210.49 88888.00 2017-12-10 22:59:00.405 344 15526.26 345.99 53210.49 88888.00 2017-12-10 22:59:00.905 344 15526.25 345.99 53210.51 88888.00 2017-12-10 22:59:01.405 344 15526.28 345.99 53210.49 88888.00 2017-12-10 22:59:01.905 344 15526.25 345.99 53210.48 88888.00 2017-12-10 22:59:02.405 344 15526.21 345.97 53210.41 88888.00 2017-12-10 22:59:02.905 344 15526.20 345.98 53210.37 88888.00 2017-12-10 22:59:03.405 344 15526.26 345.95 53210.38 88888.00 2017-12-10 22:59:03.905 344 15526.23 345.95 53210.48 88888.00 2017-12-10 22:59:04.405 344 15526.18 345.97 53210.52 88888.00 2017-12-10 22:59:04.905 344 15526.17 346.05 53210.53 88888.00 2017-12-10 22:59:05.405 344 15526.16 345.96 53210.54 88888.00 2017-12-10 22:59:05.905 344 15526.17 345.92 53210.60 88888.00 2017-12-10 22:59:06.405 344 15526.18 345.91 53210.57 88888.00 2017-12-10 22:59:06.905 344 15526.12 345.93 53210.52 88888.00 2017-12-10 22:59:07.405 344 15526.12 345.96 53210.49 88888.00 2017-12-10 22:59:07.905 344 15526.17 345.95 53210.47 88888.00 2017-12-10 22:59:08.405 344 15526.21 345.91 53210.40 88888.00 2017-12-10 22:59:08.905 344 15526.21 345.92 53210.41 88888.00 2017-12-10 22:59:09.405 344 15526.19 345.95 53210.47 88888.00 2017-12-10 22:59:09.905 344 15526.19 345.95 53210.50 88888.00 2017-12-10 22:59:10.405 344 15526.18 345.93 53210.46 88888.00 2017-12-10 22:59:10.905 344 15526.14 345.95 53210.48 88888.00 2017-12-10 22:59:11.405 344 15526.13 345.92 53210.46 88888.00 2017-12-10 22:59:11.905 344 15526.14 345.91 53210.41 88888.00 2017-12-10 22:59:12.405 344 15526.12 345.98 53210.45 88888.00 2017-12-10 22:59:12.905 344 15526.12 345.96 53210.40 88888.00 2017-12-10 22:59:13.405 344 15526.12 345.90 53210.38 88888.00 2017-12-10 22:59:13.905 344 15526.12 345.89 53210.46 88888.00 2017-12-10 22:59:14.405 344 15526.07 345.89 53210.53 88888.00 2017-12-10 22:59:14.905 344 15526.10 345.90 53210.47 88888.00 2017-12-10 22:59:15.405 344 15526.09 345.88 53210.46 88888.00 2017-12-10 22:59:15.905 344 15526.11 345.87 53210.46 88888.00 2017-12-10 22:59:16.405 344 15526.08 345.89 53210.49 88888.00 2017-12-10 22:59:16.905 344 15526.09 345.92 53210.55 88888.00 2017-12-10 22:59:17.405 344 15526.09 345.92 53210.51 88888.00 2017-12-10 22:59:17.905 344 15526.10 345.96 53210.52 88888.00 2017-12-10 22:59:18.405 344 15526.07 345.96 53210.47 88888.00 2017-12-10 22:59:18.905 344 15526.09 345.91 53210.45 88888.00 2017-12-10 22:59:19.405 344 15526.07 345.91 53210.48 88888.00 2017-12-10 22:59:19.905 344 15526.09 345.91 53210.51 88888.00 2017-12-10 22:59:20.405 344 15526.08 345.88 53210.56 88888.00 2017-12-10 22:59:20.905 344 15526.02 345.89 53210.49 88888.00 2017-12-10 22:59:21.405 344 15526.04 345.89 53210.38 88888.00 2017-12-10 22:59:21.905 344 15526.00 345.88 53210.33 88888.00 2017-12-10 22:59:22.405 344 15525.96 345.87 53210.37 88888.00 2017-12-10 22:59:22.905 344 15526.01 345.88 53210.40 88888.00 2017-12-10 22:59:23.405 344 15526.02 345.83 53210.43 88888.00 2017-12-10 22:59:23.905 344 15525.98 345.81 53210.44 88888.00 2017-12-10 22:59:24.405 344 15526.01 345.81 53210.43 88888.00 2017-12-10 22:59:24.905 344 15525.96 345.79 53210.46 88888.00 2017-12-10 22:59:25.405 344 15525.96 345.81 53210.41 88888.00 2017-12-10 22:59:25.905 344 15525.96 345.83 53210.41 88888.00 2017-12-10 22:59:26.405 344 15525.93 345.81 53210.43 88888.00 2017-12-10 22:59:26.905 344 15525.91 345.80 53210.44 88888.00 2017-12-10 22:59:27.405 344 15525.90 345.77 53210.46 88888.00 2017-12-10 22:59:27.905 344 15525.93 345.81 53210.46 88888.00 2017-12-10 22:59:28.405 344 15525.91 345.81 53210.40 88888.00 2017-12-10 22:59:28.905 344 15525.93 345.80 53210.41 88888.00 2017-12-10 22:59:29.405 344 15525.91 345.80 53210.47 88888.00 2017-12-10 22:59:29.905 344 15525.90 345.80 53210.50 88888.00 2017-12-10 22:59:30.405 344 15525.92 345.75 53210.47 88888.00 2017-12-10 22:59:30.905 344 15525.89 345.81 53210.43 88888.00 2017-12-10 22:59:31.405 344 15525.85 345.78 53210.43 88888.00 2017-12-10 22:59:31.905 344 15525.86 345.77 53210.41 88888.00 2017-12-10 22:59:32.405 344 15525.89 345.75 53210.33 88888.00 2017-12-10 22:59:32.905 344 15525.86 345.75 53210.28 88888.00 2017-12-10 22:59:33.405 344 15525.87 345.82 53210.34 88888.00 2017-12-10 22:59:33.905 344 15525.89 345.81 53210.39 88888.00 2017-12-10 22:59:34.405 344 15525.89 345.77 53210.44 88888.00 2017-12-10 22:59:34.905 344 15525.87 345.78 53210.47 88888.00 2017-12-10 22:59:35.405 344 15525.86 345.84 53210.46 88888.00 2017-12-10 22:59:35.905 344 15525.89 345.86 53210.48 88888.00 2017-12-10 22:59:36.405 344 15525.83 345.81 53210.49 88888.00 2017-12-10 22:59:36.905 344 15525.76 345.75 53210.43 88888.00 2017-12-10 22:59:37.405 344 15525.81 345.73 53210.40 88888.00 2017-12-10 22:59:37.905 344 15525.82 345.73 53210.43 88888.00 2017-12-10 22:59:38.405 344 15525.84 345.71 53210.36 88888.00 2017-12-10 22:59:38.905 344 15525.80 345.71 53210.36 88888.00 2017-12-10 22:59:39.405 344 15525.74 345.75 53210.38 88888.00 2017-12-10 22:59:39.905 344 15525.74 345.73 53210.41 88888.00 2017-12-10 22:59:40.405 344 15525.71 345.71 53210.38 88888.00 2017-12-10 22:59:40.905 344 15525.68 345.72 53210.38 88888.00 2017-12-10 22:59:41.405 344 15525.67 345.67 53210.45 88888.00 2017-12-10 22:59:41.905 344 15525.66 345.66 53210.44 88888.00 2017-12-10 22:59:42.405 344 15525.66 345.69 53210.47 88888.00 2017-12-10 22:59:42.905 344 15525.69 345.69 53210.48 88888.00 2017-12-10 22:59:43.405 344 15525.68 345.67 53210.49 88888.00 2017-12-10 22:59:43.905 344 15525.63 345.65 53210.49 88888.00 2017-12-10 22:59:44.405 344 15525.59 345.66 53210.48 88888.00 2017-12-10 22:59:44.905 344 15525.56 345.66 53210.49 88888.00 2017-12-10 22:59:45.405 344 15525.57 345.69 53210.46 88888.00 2017-12-10 22:59:45.905 344 15525.55 345.71 53210.47 88888.00 2017-12-10 22:59:46.405 344 15525.57 345.73 53210.46 88888.00 2017-12-10 22:59:46.905 344 15525.58 345.73 53210.46 88888.00 2017-12-10 22:59:47.405 344 15525.56 345.73 53210.46 88888.00 2017-12-10 22:59:47.905 344 15525.57 345.73 53210.37 88888.00 2017-12-10 22:59:48.405 344 15525.58 345.79 53210.35 88888.00 2017-12-10 22:59:48.905 344 15525.54 345.79 53210.37 88888.00 2017-12-10 22:59:49.405 344 15525.50 345.73 53210.34 88888.00 2017-12-10 22:59:49.905 344 15525.53 345.77 53210.40 88888.00 2017-12-10 22:59:50.405 344 15525.51 345.78 53210.43 88888.00 2017-12-10 22:59:50.905 344 15525.54 345.75 53210.46 88888.00 2017-12-10 22:59:51.405 344 15525.59 345.77 53210.46 88888.00 2017-12-10 22:59:51.905 344 15525.58 345.77 53210.47 88888.00 2017-12-10 22:59:52.405 344 15525.55 345.75 53210.51 88888.00 2017-12-10 22:59:52.905 344 15525.48 345.74 53210.53 88888.00 2017-12-10 22:59:53.405 344 15525.49 345.77 53210.53 88888.00 2017-12-10 22:59:53.905 344 15525.46 345.73 53210.53 88888.00 2017-12-10 22:59:54.405 344 15525.50 345.77 53210.57 88888.00 2017-12-10 22:59:54.905 344 15525.50 345.73 53210.54 88888.00 2017-12-10 22:59:55.405 344 15525.53 345.72 53210.44 88888.00 2017-12-10 22:59:55.905 344 15525.53 345.72 53210.41 88888.00 2017-12-10 22:59:56.405 344 15525.49 345.72 53210.38 88888.00 2017-12-10 22:59:56.905 344 15525.48 345.71 53210.39 88888.00 2017-12-10 22:59:57.405 344 15525.50 345.72 53210.44 88888.00 2017-12-10 22:59:57.905 344 15525.49 345.73 53210.47 88888.00 2017-12-10 22:59:58.405 344 15525.46 345.71 53210.41 88888.00 2017-12-10 22:59:58.905 344 15525.45 345.74 53210.45 88888.00 2017-12-10 22:59:59.405 344 15525.44 345.74 53210.40 88888.00 2017-12-10 22:59:59.905 344 15525.40 345.77 53210.40 88888.00 2017-12-10 23:00:00.406 344 15525.40 345.74 53210.41 88888.00 2017-12-10 23:00:00.906 344 15525.38 345.75 53210.46 88888.00 2017-12-10 23:00:01.406 344 15525.39 345.75 53210.51 88888.00 2017-12-10 23:00:01.906 344 15525.40 345.71 53210.49 88888.00 2017-12-10 23:00:02.406 344 15525.39 345.71 53210.50 88888.00 2017-12-10 23:00:02.906 344 15525.37 345.72 53210.51 88888.00 2017-12-10 23:00:03.406 344 15525.35 345.71 53210.48 88888.00 2017-12-10 23:00:03.906 344 15525.35 345.71 53210.46 88888.00 2017-12-10 23:00:04.406 344 15525.32 345.72 53210.50 88888.00 2017-12-10 23:00:04.906 344 15525.35 345.71 53210.48 88888.00 2017-12-10 23:00:05.406 344 15525.36 345.72 53210.53 88888.00 2017-12-10 23:00:05.906 344 15525.37 345.74 53210.51 88888.00 2017-12-10 23:00:06.406 344 15525.35 345.78 53210.53 88888.00 2017-12-10 23:00:06.906 344 15525.33 345.73 53210.56 88888.00 2017-12-10 23:00:07.406 344 15525.29 345.67 53210.55 88888.00 2017-12-10 23:00:07.906 344 15525.28 345.67 53210.57 88888.00 2017-12-10 23:00:08.406 344 15525.28 345.70 53210.52 88888.00 2017-12-10 23:00:08.906 344 15525.24 345.71 53210.49 88888.00 2017-12-10 23:00:09.406 344 15525.22 345.78 53210.49 88888.00 2017-12-10 23:00:09.906 344 15525.24 345.80 53210.48 88888.00 2017-12-10 23:00:10.406 344 15525.24 345.77 53210.47 88888.00 2017-12-10 23:00:10.906 344 15525.27 345.75 53210.52 88888.00 2017-12-10 23:00:11.406 344 15525.23 345.79 53210.57 88888.00 2017-12-10 23:00:11.906 344 15525.24 345.80 53210.54 88888.00 2017-12-10 23:00:12.406 344 15525.28 345.75 53210.50 88888.00 2017-12-10 23:00:12.906 344 15525.23 345.73 53210.55 88888.00 2017-12-10 23:00:13.406 344 15525.22 345.74 53210.54 88888.00 2017-12-10 23:00:13.906 344 15525.22 345.72 53210.51 88888.00 2017-12-10 23:00:14.406 344 15525.18 345.72 53210.53 88888.00 2017-12-10 23:00:14.906 344 15525.13 345.67 53210.52 88888.00 2017-12-10 23:00:15.406 344 15525.09 345.69 53210.53 88888.00 2017-12-10 23:00:15.906 344 15525.10 345.71 53210.57 88888.00 2017-12-10 23:00:16.406 344 15525.10 345.71 53210.53 88888.00 2017-12-10 23:00:16.906 344 15525.12 345.69 53210.53 88888.00 2017-12-10 23:00:17.406 344 15525.11 345.64 53210.55 88888.00 2017-12-10 23:00:17.906 344 15525.06 345.58 53210.58 88888.00 2017-12-10 23:00:18.406 344 15525.09 345.61 53210.50 88888.00 2017-12-10 23:00:18.906 344 15525.04 345.66 53210.47 88888.00 2017-12-10 23:00:19.406 344 15525.03 345.66 53210.49 88888.00 2017-12-10 23:00:19.906 344 15525.04 345.66 53210.50 88888.00 2017-12-10 23:00:20.406 344 15525.08 345.64 53210.53 88888.00 2017-12-10 23:00:20.906 344 15525.08 345.62 53210.55 88888.00 2017-12-10 23:00:21.406 344 15525.08 345.61 53210.53 88888.00 2017-12-10 23:00:21.906 344 15525.09 345.62 53210.56 88888.00 2017-12-10 23:00:22.406 344 15525.04 345.60 53210.53 88888.00 2017-12-10 23:00:22.906 344 15525.03 345.52 53210.56 88888.00 2017-12-10 23:00:23.406 344 15525.01 345.60 53210.66 88888.00 2017-12-10 23:00:23.906 344 15524.97 345.56 53210.61 88888.00 2017-12-10 23:00:24.406 344 15524.99 345.53 53210.57 88888.00 2017-12-10 23:00:24.906 344 15525.05 345.52 53210.56 88888.00 2017-12-10 23:00:25.406 344 15525.06 345.49 53210.57 88888.00 2017-12-10 23:00:25.906 344 15525.01 345.50 53210.58 88888.00 2017-12-10 23:00:26.406 344 15524.99 345.55 53210.57 88888.00 2017-12-10 23:00:26.906 344 15525.04 345.57 53210.56 88888.00 2017-12-10 23:00:27.406 344 15525.03 345.58 53210.48 88888.00 2017-12-10 23:00:27.906 344 15524.97 345.57 53210.46 88888.00 2017-12-10 23:00:28.406 344 15524.97 345.54 53210.46 88888.00 2017-12-10 23:00:28.906 344 15524.96 345.58 53210.52 88888.00 2017-12-10 23:00:29.406 344 15524.96 345.61 53210.56 88888.00 2017-12-10 23:00:29.906 344 15524.97 345.61 53210.63 88888.00 2017-12-10 23:00:30.406 344 15524.92 345.60 53210.60 88888.00 2017-12-10 23:00:30.906 344 15524.93 345.58 53210.64 88888.00 2017-12-10 23:00:31.406 344 15524.94 345.62 53210.70 88888.00 2017-12-10 23:00:31.906 344 15524.86 345.62 53210.70 88888.00 2017-12-10 23:00:32.406 344 15524.84 345.63 53210.68 88888.00 2017-12-10 23:00:32.906 344 15524.79 345.63 53210.60 88888.00 2017-12-10 23:00:33.406 344 15524.83 345.62 53210.54 88888.00 2017-12-10 23:00:33.906 344 15524.90 345.58 53210.56 88888.00 2017-12-10 23:00:34.406 344 15524.88 345.61 53210.55 88888.00 2017-12-10 23:00:34.906 344 15524.90 345.60 53210.57 88888.00 2017-12-10 23:00:35.406 344 15524.86 345.63 53210.57 88888.00 2017-12-10 23:00:35.906 344 15524.84 345.60 53210.56 88888.00 2017-12-10 23:00:36.406 344 15524.91 345.55 53210.60 88888.00 2017-12-10 23:00:36.906 344 15524.88 345.57 53210.56 88888.00 2017-12-10 23:00:37.406 344 15524.84 345.60 53210.54 88888.00 2017-12-10 23:00:37.906 344 15524.87 345.57 53210.54 88888.00 2017-12-10 23:00:38.406 344 15524.90 345.54 53210.52 88888.00 2017-12-10 23:00:38.906 344 15524.87 345.56 53210.53 88888.00 2017-12-10 23:00:39.406 344 15524.87 345.58 53210.57 88888.00 2017-12-10 23:00:39.906 344 15524.88 345.56 53210.56 88888.00 2017-12-10 23:00:40.406 344 15524.85 345.58 53210.57 88888.00 2017-12-10 23:00:40.906 344 15524.84 345.60 53210.58 88888.00 2017-12-10 23:00:41.406 344 15524.88 345.62 53210.57 88888.00 2017-12-10 23:00:41.906 344 15524.90 345.62 53210.55 88888.00 2017-12-10 23:00:42.406 344 15524.87 345.63 53210.56 88888.00 2017-12-10 23:00:42.906 344 15524.85 345.65 53210.54 88888.00 2017-12-10 23:00:43.406 344 15524.91 345.65 53210.53 88888.00 2017-12-10 23:00:43.906 344 15524.86 345.60 53210.55 88888.00 2017-12-10 23:00:44.406 344 15524.83 345.61 53210.55 88888.00 2017-12-10 23:00:44.906 344 15524.79 345.63 53210.58 88888.00 2017-12-10 23:00:45.406 344 15524.82 345.61 53210.54 88888.00 2017-12-10 23:00:45.906 344 15524.84 345.57 53210.57 88888.00 2017-12-10 23:00:46.406 344 15524.84 345.56 53210.53 88888.00 2017-12-10 23:00:46.906 344 15524.82 345.56 53210.46 88888.00 2017-12-10 23:00:47.406 344 15524.84 345.50 53210.47 88888.00 2017-12-10 23:00:47.906 344 15524.85 345.53 53210.52 88888.00 2017-12-10 23:00:48.406 344 15524.85 345.57 53210.59 88888.00 2017-12-10 23:00:48.906 344 15524.82 345.63 53210.58 88888.00 2017-12-10 23:00:49.406 344 15524.84 345.64 53210.63 88888.00 2017-12-10 23:00:49.906 344 15524.83 345.63 53210.60 88888.00 2017-12-10 23:00:50.406 344 15524.82 345.64 53210.56 88888.00 2017-12-10 23:00:50.906 344 15524.83 345.72 53210.56 88888.00 2017-12-10 23:00:51.406 344 15524.81 345.72 53210.51 88888.00 2017-12-10 23:00:51.906 344 15524.82 345.66 53210.48 88888.00 2017-12-10 23:00:52.406 344 15524.87 345.63 53210.53 88888.00 2017-12-10 23:00:52.906 344 15524.84 345.65 53210.52 88888.00 2017-12-10 23:00:53.406 344 15524.81 345.64 53210.54 88888.00 2017-12-10 23:00:53.906 344 15524.79 345.69 53210.54 88888.00 2017-12-10 23:00:54.406 344 15524.82 345.69 53210.58 88888.00 2017-12-10 23:00:54.906 344 15524.83 345.70 53210.54 88888.00 2017-12-10 23:00:55.406 344 15524.79 345.77 53210.55 88888.00 2017-12-10 23:00:55.906 344 15524.83 345.71 53210.47 88888.00 2017-12-10 23:00:56.406 344 15524.81 345.70 53210.40 88888.00 2017-12-10 23:00:56.906 344 15524.84 345.71 53210.44 88888.00 2017-12-10 23:00:57.406 344 15524.83 345.69 53210.36 88888.00 2017-12-10 23:00:57.906 344 15524.82 345.67 53210.34 88888.00 2017-12-10 23:00:58.406 344 15524.78 345.69 53210.48 88888.00 2017-12-10 23:00:58.906 344 15524.75 345.73 53210.58 88888.00 2017-12-10 23:00:59.406 344 15524.70 345.67 53210.52 88888.00 2017-12-10 23:00:59.906 344 15524.72 345.65 53210.54 88888.00 2017-12-10 23:01:00.406 344 15524.72 345.67 53210.53 88888.00 2017-12-10 23:01:00.906 344 15524.70 345.65 53210.45 88888.00 2017-12-10 23:01:01.406 344 15524.73 345.65 53210.46 88888.00 2017-12-10 23:01:01.906 344 15524.72 345.67 53210.49 88888.00 2017-12-10 23:01:02.406 344 15524.73 345.65 53210.51 88888.00 2017-12-10 23:01:02.906 344 15524.74 345.61 53210.47 88888.00 2017-12-10 23:01:03.406 344 15524.76 345.62 53210.45 88888.00 2017-12-10 23:01:03.906 344 15524.74 345.67 53210.47 88888.00 2017-12-10 23:01:04.406 344 15524.74 345.74 53210.47 88888.00 2017-12-10 23:01:04.906 344 15524.75 345.78 53210.47 88888.00 2017-12-10 23:01:05.406 344 15524.74 345.77 53210.45 88888.00 2017-12-10 23:01:05.906 344 15524.74 345.80 53210.37 88888.00 2017-12-10 23:01:06.406 344 15524.74 345.80 53210.29 88888.00 2017-12-10 23:01:06.906 344 15524.75 345.80 53210.28 88888.00 2017-12-10 23:01:07.406 344 15524.76 345.81 53210.31 88888.00 2017-12-10 23:01:07.906 344 15524.69 345.82 53210.32 88888.00 2017-12-10 23:01:08.406 344 15524.73 345.84 53210.33 88888.00 2017-12-10 23:01:08.906 344 15524.75 345.86 53210.35 88888.00 2017-12-10 23:01:09.406 344 15524.76 345.84 53210.34 88888.00 2017-12-10 23:01:09.906 344 15524.75 345.84 53210.36 88888.00 2017-12-10 23:01:10.406 344 15524.70 345.84 53210.36 88888.00 2017-12-10 23:01:10.906 344 15524.75 345.89 53210.34 88888.00 2017-12-10 23:01:11.406 344 15524.69 345.89 53210.33 88888.00 2017-12-10 23:01:11.906 344 15524.72 345.91 53210.30 88888.00 2017-12-10 23:01:12.406 344 15524.76 345.95 53210.29 88888.00 2017-12-10 23:01:12.906 344 15524.76 345.97 53210.26 88888.00 2017-12-10 23:01:13.406 344 15524.76 345.93 53210.28 88888.00 2017-12-10 23:01:13.906 344 15524.76 345.93 53210.26 88888.00 2017-12-10 23:01:14.406 344 15524.73 346.00 53210.24 88888.00 2017-12-10 23:01:14.906 344 15524.72 346.01 53210.29 88888.00 2017-12-10 23:01:15.406 344 15524.77 345.95 53210.34 88888.00 2017-12-10 23:01:15.906 344 15524.68 345.95 53210.27 88888.00 2017-12-10 23:01:16.406 344 15524.68 345.97 53210.20 88888.00 2017-12-10 23:01:16.906 344 15524.67 345.99 53210.25 88888.00 2017-12-10 23:01:17.406 344 15524.68 345.97 53210.23 88888.00 2017-12-10 23:01:17.906 344 15524.70 345.99 53210.16 88888.00 2017-12-10 23:01:18.406 344 15524.69 346.04 53210.16 88888.00 2017-12-10 23:01:18.906 344 15524.69 346.05 53210.19 88888.00 2017-12-10 23:01:19.406 344 15524.73 346.08 53210.21 88888.00 2017-12-10 23:01:19.906 344 15524.76 346.09 53210.18 88888.00 2017-12-10 23:01:20.406 344 15524.75 346.10 53210.17 88888.00 2017-12-10 23:01:20.906 344 15524.75 346.04 53210.17 88888.00 2017-12-10 23:01:21.406 344 15524.73 346.07 53210.19 88888.00 2017-12-10 23:01:21.906 344 15524.73 346.08 53210.26 88888.00 2017-12-10 23:01:22.406 344 15524.74 346.09 53210.23 88888.00 2017-12-10 23:01:22.906 344 15524.75 346.16 53210.23 88888.00 2017-12-10 23:01:23.406 344 15524.77 346.16 53210.23 88888.00 2017-12-10 23:01:23.906 344 15524.73 346.15 53210.25 88888.00 2017-12-10 23:01:24.406 344 15524.74 346.17 53210.24 88888.00 2017-12-10 23:01:24.906 344 15524.76 346.16 53210.21 88888.00 2017-12-10 23:01:25.406 344 15524.81 346.16 53210.20 88888.00 2017-12-10 23:01:25.906 344 15524.81 346.15 53210.14 88888.00 2017-12-10 23:01:26.406 344 15524.77 346.16 53210.12 88888.00 2017-12-10 23:01:26.906 344 15524.77 346.23 53210.16 88888.00 2017-12-10 23:01:27.406 344 15524.81 346.26 53210.20 88888.00 2017-12-10 23:01:27.906 344 15524.85 346.26 53210.26 88888.00 2017-12-10 23:01:28.406 344 15524.83 346.26 53210.31 88888.00 2017-12-10 23:01:28.906 344 15524.84 346.26 53210.28 88888.00 2017-12-10 23:01:29.406 344 15524.86 346.31 53210.29 88888.00 2017-12-10 23:01:29.906 344 15524.82 346.35 53210.27 88888.00 2017-12-10 23:01:30.406 344 15524.84 346.38 53210.29 88888.00 2017-12-10 23:01:30.906 344 15524.88 346.33 53210.27 88888.00 2017-12-10 23:01:31.406 344 15524.92 346.29 53210.26 88888.00 2017-12-10 23:01:31.906 344 15524.93 346.29 53210.24 88888.00 2017-12-10 23:01:32.406 344 15524.86 346.32 53210.27 88888.00 2017-12-10 23:01:32.906 344 15524.91 346.33 53210.30 88888.00 2017-12-10 23:01:33.406 344 15524.90 346.31 53210.32 88888.00 2017-12-10 23:01:33.906 344 15524.93 346.26 53210.36 88888.00 2017-12-10 23:01:34.406 344 15524.91 346.27 53210.43 88888.00 2017-12-10 23:01:34.906 344 15524.93 346.31 53210.43 88888.00 2017-12-10 23:01:35.406 344 15524.94 346.32 53210.43 88888.00 2017-12-10 23:01:35.906 344 15524.94 346.29 53210.46 88888.00 2017-12-10 23:01:36.406 344 15524.93 346.30 53210.47 88888.00 2017-12-10 23:01:36.906 344 15524.95 346.26 53210.50 88888.00 2017-12-10 23:01:37.406 344 15524.99 346.27 53210.48 88888.00 2017-12-10 23:01:37.906 344 15524.95 346.25 53210.52 88888.00 2017-12-10 23:01:38.406 344 15524.91 346.30 53210.58 88888.00 2017-12-10 23:01:38.906 344 15524.93 346.33 53210.59 88888.00 2017-12-10 23:01:39.406 344 15524.91 346.32 53210.56 88888.00 2017-12-10 23:01:39.906 344 15524.91 346.29 53210.57 88888.00 2017-12-10 23:01:40.406 344 15524.93 346.27 53210.61 88888.00 2017-12-10 23:01:40.906 344 15524.93 346.32 53210.55 88888.00 2017-12-10 23:01:41.406 344 15524.99 346.33 53210.53 88888.00 2017-12-10 23:01:41.906 344 15524.99 346.34 53210.54 88888.00 2017-12-10 23:01:42.406 344 15524.94 346.30 53210.54 88888.00 2017-12-10 23:01:42.906 344 15524.91 346.35 53210.54 88888.00 2017-12-10 23:01:43.406 344 15524.87 346.36 53210.49 88888.00 2017-12-10 23:01:43.906 344 15524.92 346.34 53210.53 88888.00 2017-12-10 23:01:44.406 344 15524.95 346.30 53210.54 88888.00 2017-12-10 23:01:44.906 344 15524.93 346.30 53210.52 88888.00 2017-12-10 23:01:45.406 344 15524.93 346.31 53210.47 88888.00 2017-12-10 23:01:45.906 344 15524.88 346.31 53210.46 88888.00 2017-12-10 23:01:46.406 344 15524.88 346.32 53210.51 88888.00 2017-12-10 23:01:46.906 344 15524.87 346.31 53210.56 88888.00 2017-12-10 23:01:47.406 344 15524.88 346.31 53210.56 88888.00 2017-12-10 23:01:47.906 344 15524.93 346.27 53210.58 88888.00 2017-12-10 23:01:48.406 344 15524.94 346.30 53210.63 88888.00 2017-12-10 23:01:48.906 344 15524.94 346.31 53210.60 88888.00 2017-12-10 23:01:49.406 344 15524.90 346.26 53210.63 88888.00 2017-12-10 23:01:49.906 344 15524.88 346.26 53210.58 88888.00 2017-12-10 23:01:50.406 344 15524.90 346.31 53210.63 88888.00 2017-12-10 23:01:50.906 344 15524.92 346.31 53210.66 88888.00 2017-12-10 23:01:51.406 344 15524.92 346.30 53210.61 88888.00 2017-12-10 23:01:51.906 344 15524.93 346.32 53210.58 88888.00 2017-12-10 23:01:52.406 344 15524.94 346.30 53210.59 88888.00 2017-12-10 23:01:52.906 344 15524.91 346.30 53210.61 88888.00 2017-12-10 23:01:53.406 344 15524.91 346.30 53210.66 88888.00 2017-12-10 23:01:53.906 344 15524.91 346.29 53210.69 88888.00 2017-12-10 23:01:54.406 344 15524.91 346.30 53210.66 88888.00 2017-12-10 23:01:54.906 344 15524.91 346.29 53210.67 88888.00 2017-12-10 23:01:55.406 344 15524.90 346.26 53210.68 88888.00 2017-12-10 23:01:55.906 344 15524.91 346.23 53210.66 88888.00 2017-12-10 23:01:56.406 344 15524.87 346.25 53210.69 88888.00 2017-12-10 23:01:56.906 344 15524.86 346.24 53210.70 88888.00 2017-12-10 23:01:57.406 344 15524.84 346.23 53210.67 88888.00 2017-12-10 23:01:57.906 344 15524.86 346.24 53210.71 88888.00 2017-12-10 23:01:58.406 344 15524.88 346.24 53210.68 88888.00 2017-12-10 23:01:58.906 344 15524.84 346.25 53210.72 88888.00 2017-12-10 23:01:59.406 344 15524.83 346.27 53210.74 88888.00 2017-12-10 23:01:59.906 344 15524.83 346.25 53210.74 88888.00 2017-12-10 23:02:00.406 344 15524.84 346.26 53210.75 88888.00 2017-12-10 23:02:00.906 344 15524.83 346.26 53210.76 88888.00 2017-12-10 23:02:01.406 344 15524.82 346.26 53210.74 88888.00 2017-12-10 23:02:01.906 344 15524.74 346.24 53210.75 88888.00 2017-12-10 23:02:02.406 344 15524.72 346.22 53210.73 88888.00 2017-12-10 23:02:02.906 344 15524.75 346.21 53210.79 88888.00 2017-12-10 23:02:03.406 344 15524.73 346.25 53210.80 88888.00 2017-12-10 23:02:03.906 344 15524.70 346.29 53210.76 88888.00 2017-12-10 23:02:04.406 344 15524.76 346.24 53210.78 88888.00 2017-12-10 23:02:04.906 344 15524.75 346.24 53210.75 88888.00 2017-12-10 23:02:05.406 344 15524.76 346.24 53210.83 88888.00 2017-12-10 23:02:05.906 344 15524.78 346.26 53210.88 88888.00 2017-12-10 23:02:06.406 344 15524.77 346.24 53210.85 88888.00 2017-12-10 23:02:06.906 344 15524.74 346.19 53210.89 88888.00 2017-12-10 23:02:07.406 344 15524.72 346.17 53210.94 88888.00 2017-12-10 23:02:07.906 344 15524.74 346.16 53210.89 88888.00 2017-12-10 23:02:08.406 344 15524.78 346.19 53210.86 88888.00 2017-12-10 23:02:08.906 344 15524.81 346.17 53210.84 88888.00 2017-12-10 23:02:09.406 344 15524.75 346.21 53210.85 88888.00 2017-12-10 23:02:09.906 344 15524.73 346.23 53210.85 88888.00 2017-12-10 23:02:10.406 344 15524.70 346.21 53210.85 88888.00 2017-12-10 23:02:10.906 344 15524.66 346.18 53210.84 88888.00 2017-12-10 23:02:11.406 344 15524.68 346.16 53210.84 88888.00 2017-12-10 23:02:11.906 344 15524.67 346.15 53210.89 88888.00 2017-12-10 23:02:12.406 344 15524.60 346.15 53210.90 88888.00 2017-12-10 23:02:12.906 344 15524.57 346.14 53210.87 88888.00 2017-12-10 23:02:13.406 344 15524.60 346.15 53210.84 88888.00 2017-12-10 23:02:13.906 344 15524.64 346.17 53210.80 88888.00 2017-12-10 23:02:14.406 344 15524.66 346.16 53210.85 88888.00 2017-12-10 23:02:14.906 344 15524.64 346.14 53210.91 88888.00 2017-12-10 23:02:15.406 344 15524.66 346.15 53210.92 88888.00 2017-12-10 23:02:15.906 344 15524.61 346.13 53210.96 88888.00 2017-12-10 23:02:16.406 344 15524.64 346.16 53210.95 88888.00 2017-12-10 23:02:16.906 344 15524.67 346.17 53210.96 88888.00 2017-12-10 23:02:17.406 344 15524.65 346.17 53210.96 88888.00 2017-12-10 23:02:17.906 344 15524.64 346.19 53210.91 88888.00 2017-12-10 23:02:18.406 344 15524.64 346.22 53210.95 88888.00 2017-12-10 23:02:18.906 344 15524.69 346.19 53210.90 88888.00 2017-12-10 23:02:19.406 344 15524.65 346.17 53210.89 88888.00 2017-12-10 23:02:19.906 344 15524.59 346.15 53210.89 88888.00 2017-12-10 23:02:20.406 344 15524.60 346.16 53210.90 88888.00 2017-12-10 23:02:20.906 344 15524.67 346.17 53210.86 88888.00 2017-12-10 23:02:21.406 344 15524.67 346.18 53210.91 88888.00 2017-12-10 23:02:21.906 344 15524.65 346.21 53210.93 88888.00 2017-12-10 23:02:22.406 344 15524.63 346.19 53210.88 88888.00 2017-12-10 23:02:22.906 344 15524.64 346.19 53210.86 88888.00 2017-12-10 23:02:23.406 344 15524.66 346.18 53210.81 88888.00 2017-12-10 23:02:23.906 344 15524.64 346.18 53210.79 88888.00 2017-12-10 23:02:24.406 344 15524.61 346.19 53210.84 88888.00 2017-12-10 23:02:24.906 344 15524.60 346.16 53210.90 88888.00 2017-12-10 23:02:25.406 344 15524.61 346.09 53210.89 88888.00 2017-12-10 23:02:25.906 344 15524.60 346.09 53210.88 88888.00 2017-12-10 23:02:26.406 344 15524.60 346.12 53210.93 88888.00 2017-12-10 23:02:26.906 344 15524.59 346.16 53210.88 88888.00 2017-12-10 23:02:27.406 344 15524.61 346.17 53210.81 88888.00 2017-12-10 23:02:27.906 344 15524.61 346.13 53210.85 88888.00 2017-12-10 23:02:28.406 344 15524.63 346.15 53210.84 88888.00 2017-12-10 23:02:28.906 344 15524.61 346.17 53210.84 88888.00 2017-12-10 23:02:29.406 344 15524.60 346.14 53210.86 88888.00 2017-12-10 23:02:29.906 344 15524.60 346.13 53210.78 88888.00 2017-12-10 23:02:30.406 344 15524.60 346.10 53210.75 88888.00 2017-12-10 23:02:30.906 344 15524.60 346.10 53210.70 88888.00 2017-12-10 23:02:31.406 344 15524.58 346.10 53210.68 88888.00 2017-12-10 23:02:31.906 344 15524.57 346.13 53210.73 88888.00 2017-12-10 23:02:32.406 344 15524.53 346.14 53210.67 88888.00 2017-12-10 23:02:32.906 344 15524.57 346.13 53210.64 88888.00 2017-12-10 23:02:33.406 344 15524.57 346.14 53210.70 88888.00 2017-12-10 23:02:33.906 344 15524.54 346.16 53210.71 88888.00 2017-12-10 23:02:34.406 344 15524.59 346.15 53210.73 88888.00 2017-12-10 23:02:34.906 344 15524.59 346.14 53210.71 88888.00 2017-12-10 23:02:35.406 344 15524.58 346.17 53210.69 88888.00 2017-12-10 23:02:35.906 344 15524.64 346.13 53210.71 88888.00 2017-12-10 23:02:36.406 344 15524.69 346.13 53210.68 88888.00 2017-12-10 23:02:36.906 344 15524.67 346.16 53210.67 88888.00 2017-12-10 23:02:37.406 344 15524.67 346.17 53210.68 88888.00 2017-12-10 23:02:37.906 344 15524.66 346.19 53210.65 88888.00 2017-12-10 23:02:38.406 344 15524.65 346.15 53210.66 88888.00 2017-12-10 23:02:38.906 344 15524.65 346.12 53210.65 88888.00 2017-12-10 23:02:39.406 344 15524.65 346.13 53210.65 88888.00 2017-12-10 23:02:39.906 344 15524.60 346.17 53210.67 88888.00 2017-12-10 23:02:40.406 344 15524.63 346.16 53210.65 88888.00 2017-12-10 23:02:40.906 344 15524.64 346.14 53210.66 88888.00 2017-12-10 23:02:41.406 344 15524.61 346.14 53210.66 88888.00 2017-12-10 23:02:41.906 344 15524.65 346.17 53210.55 88888.00 2017-12-10 23:02:42.406 344 15524.69 346.19 53210.54 88888.00 2017-12-10 23:02:42.906 344 15524.66 346.22 53210.55 88888.00 2017-12-10 23:02:43.406 344 15524.68 346.23 53210.51 88888.00 2017-12-10 23:02:43.906 344 15524.75 346.24 53210.53 88888.00 2017-12-10 23:02:44.406 344 15524.73 346.27 53210.57 88888.00 2017-12-10 23:02:44.906 344 15524.72 346.29 53210.64 88888.00 2017-12-10 23:02:45.406 344 15524.77 346.25 53210.64 88888.00 2017-12-10 23:02:45.906 344 15524.77 346.32 53210.61 88888.00 2017-12-10 23:02:46.406 344 15524.74 346.36 53210.56 88888.00 2017-12-10 23:02:46.906 344 15524.76 346.34 53210.47 88888.00 2017-12-10 23:02:47.406 344 15524.76 346.35 53210.48 88888.00 2017-12-10 23:02:47.906 344 15524.81 346.35 53210.50 88888.00 2017-12-10 23:02:48.406 344 15524.77 346.36 53210.52 88888.00 2017-12-10 23:02:48.906 344 15524.81 346.40 53210.49 88888.00 2017-12-10 23:02:49.406 344 15524.84 346.44 53210.48 88888.00 2017-12-10 23:02:49.906 344 15524.85 346.47 53210.48 88888.00 2017-12-10 23:02:50.406 344 15524.86 346.45 53210.44 88888.00 2017-12-10 23:02:50.906 344 15524.82 346.44 53210.51 88888.00 2017-12-10 23:02:51.406 344 15524.85 346.44 53210.48 88888.00 2017-12-10 23:02:51.906 344 15524.86 346.41 53210.45 88888.00 2017-12-10 23:02:52.406 344 15524.86 346.43 53210.40 88888.00 2017-12-10 23:02:52.906 344 15524.93 346.44 53210.38 88888.00 2017-12-10 23:02:53.406 344 15524.93 346.50 53210.39 88888.00 2017-12-10 23:02:53.906 344 15524.95 346.50 53210.47 88888.00 2017-12-10 23:02:54.406 344 15524.96 346.52 53210.46 88888.00 2017-12-10 23:02:54.906 344 15524.95 346.53 53210.47 88888.00 2017-12-10 23:02:55.406 344 15525.00 346.57 53210.46 88888.00 2017-12-10 23:02:55.906 344 15525.00 346.57 53210.49 88888.00 2017-12-10 23:02:56.406 344 15525.02 346.53 53210.54 88888.00 2017-12-10 23:02:56.906 344 15525.04 346.53 53210.53 88888.00 2017-12-10 23:02:57.406 344 15525.01 346.50 53210.60 88888.00 2017-12-10 23:02:57.906 344 15525.02 346.47 53210.56 88888.00 2017-12-10 23:02:58.406 344 15525.06 346.52 53210.57 88888.00 2017-12-10 23:02:58.906 344 15525.05 346.55 53210.57 88888.00 2017-12-10 23:02:59.406 344 15525.06 346.53 53210.57 88888.00 2017-12-10 23:02:59.906 344 15525.12 346.55 53210.54 88888.00 2017-12-10 23:03:00.406 344 15525.13 346.56 53210.52 88888.00 2017-12-10 23:03:00.906 344 15525.11 346.59 53210.55 88888.00 2017-12-10 23:03:01.406 344 15525.11 346.59 53210.52 88888.00 2017-12-10 23:03:01.906 344 15525.12 346.57 53210.49 88888.00 2017-12-10 23:03:02.406 344 15525.13 346.57 53210.52 88888.00 2017-12-10 23:03:02.906 344 15525.13 346.58 53210.48 88888.00 2017-12-10 23:03:03.406 344 15525.12 346.62 53210.48 88888.00 2017-12-10 23:03:03.906 344 15525.10 346.64 53210.45 88888.00 2017-12-10 23:03:04.406 344 15525.12 346.67 53210.44 88888.00 2017-12-10 23:03:04.906 344 15525.17 346.70 53210.48 88888.00 2017-12-10 23:03:05.406 344 15525.14 346.69 53210.48 88888.00 2017-12-10 23:03:05.906 344 15525.14 346.69 53210.48 88888.00 2017-12-10 23:03:06.406 344 15525.19 346.70 53210.51 88888.00 2017-12-10 23:03:06.906 344 15525.18 346.68 53210.52 88888.00 2017-12-10 23:03:07.406 344 15525.19 346.71 53210.47 88888.00 2017-12-10 23:03:07.906 344 15525.22 346.74 53210.50 88888.00 2017-12-10 23:03:08.406 344 15525.26 346.74 53210.49 88888.00 2017-12-10 23:03:08.906 344 15525.24 346.71 53210.44 88888.00 2017-12-10 23:03:09.406 344 15525.26 346.75 53210.45 88888.00 2017-12-10 23:03:09.906 344 15525.26 346.75 53210.46 88888.00 2017-12-10 23:03:10.406 344 15525.21 346.73 53210.40 88888.00 2017-12-10 23:03:10.906 344 15525.22 346.74 53210.41 88888.00 2017-12-10 23:03:11.406 344 15525.21 346.76 53210.43 88888.00 2017-12-10 23:03:11.906 344 15525.23 346.73 53210.45 88888.00 2017-12-10 23:03:12.406 344 15525.22 346.74 53210.47 88888.00 2017-12-10 23:03:12.906 344 15525.23 346.78 53210.40 88888.00 2017-12-10 23:03:13.406 344 15525.24 346.82 53210.46 88888.00 2017-12-10 23:03:13.906 344 15525.23 346.75 53210.49 88888.00 2017-12-10 23:03:14.406 344 15525.20 346.74 53210.54 88888.00 2017-12-10 23:03:14.906 344 15525.20 346.79 53210.48 88888.00 2017-12-10 23:03:15.406 344 15525.21 346.86 53210.49 88888.00 2017-12-10 23:03:15.906 344 15525.19 346.82 53210.54 88888.00 2017-12-10 23:03:16.406 344 15525.20 346.81 53210.59 88888.00 2017-12-10 23:03:16.906 344 15525.20 346.85 53210.55 88888.00 2017-12-10 23:03:17.406 344 15525.22 346.86 53210.52 88888.00 2017-12-10 23:03:17.906 344 15525.23 346.83 53210.55 88888.00 2017-12-10 23:03:18.406 344 15525.24 346.79 53210.60 88888.00 2017-12-10 23:03:18.906 344 15525.24 346.82 53210.56 88888.00 2017-12-10 23:03:19.406 344 15525.23 346.82 53210.58 88888.00 2017-12-10 23:03:19.906 344 15525.21 346.79 53210.55 88888.00 2017-12-10 23:03:20.406 344 15525.29 346.79 53210.54 88888.00 2017-12-10 23:03:20.906 344 15525.29 346.82 53210.50 88888.00 2017-12-10 23:03:21.406 344 15525.31 346.81 53210.49 88888.00 2017-12-10 23:03:21.906 344 15525.28 346.82 53210.50 88888.00 2017-12-10 23:03:22.406 344 15525.24 346.82 53210.51 88888.00 2017-12-10 23:03:22.906 344 15525.29 346.84 53210.58 88888.00 2017-12-10 23:03:23.406 344 15525.29 346.87 53210.56 88888.00 2017-12-10 23:03:23.906 344 15525.20 346.87 53210.57 88888.00 2017-12-10 23:03:24.406 344 15525.20 346.85 53210.57 88888.00 2017-12-10 23:03:24.906 344 15525.26 346.84 53210.56 88888.00 2017-12-10 23:03:25.406 344 15525.22 346.82 53210.59 88888.00 2017-12-10 23:03:25.906 344 15525.17 346.82 53210.58 88888.00 2017-12-10 23:03:26.406 344 15525.17 346.83 53210.61 88888.00 2017-12-10 23:03:26.906 344 15525.23 346.85 53210.59 88888.00 2017-12-10 23:03:27.406 344 15525.29 346.87 53210.58 88888.00 2017-12-10 23:03:27.906 344 15525.27 346.92 53210.63 88888.00 2017-12-10 23:03:28.406 344 15525.28 346.94 53210.59 88888.00 2017-12-10 23:03:28.906 344 15525.27 346.94 53210.59 88888.00 2017-12-10 23:03:29.406 344 15525.21 346.96 53210.58 88888.00 2017-12-10 23:03:29.906 344 15525.28 346.92 53210.58 88888.00 2017-12-10 23:03:30.406 344 15525.26 346.90 53210.55 88888.00 2017-12-10 23:03:30.906 344 15525.27 346.88 53210.54 88888.00 2017-12-10 23:03:31.406 344 15525.23 346.90 53210.56 88888.00 2017-12-10 23:03:31.906 344 15525.21 346.91 53210.57 88888.00 2017-12-10 23:03:32.406 344 15525.20 346.95 53210.63 88888.00 2017-12-10 23:03:32.906 344 15525.20 347.00 53210.69 88888.00 2017-12-10 23:03:33.406 344 15525.20 346.98 53210.67 88888.00 2017-12-10 23:03:33.906 344 15525.21 346.99 53210.69 88888.00 2017-12-10 23:03:34.406 344 15525.21 347.01 53210.71 88888.00 2017-12-10 23:03:34.906 344 15525.22 347.02 53210.68 88888.00 2017-12-10 23:03:35.406 344 15525.23 346.99 53210.64 88888.00 2017-12-10 23:03:35.906 344 15525.24 346.98 53210.65 88888.00 2017-12-10 23:03:36.406 344 15525.24 346.98 53210.69 88888.00 2017-12-10 23:03:36.906 344 15525.27 346.95 53210.67 88888.00 2017-12-10 23:03:37.406 344 15525.24 346.98 53210.64 88888.00 2017-12-10 23:03:37.906 344 15525.22 346.98 53210.63 88888.00 2017-12-10 23:03:38.406 344 15525.20 346.99 53210.58 88888.00 2017-12-10 23:03:38.906 344 15525.20 347.00 53210.58 88888.00 2017-12-10 23:03:39.406 344 15525.17 347.01 53210.53 88888.00 2017-12-10 23:03:39.906 344 15525.17 346.99 53210.57 88888.00 2017-12-10 23:03:40.406 344 15525.20 346.98 53210.57 88888.00 2017-12-10 23:03:40.906 344 15525.17 346.99 53210.53 88888.00 2017-12-10 23:03:41.406 344 15525.17 347.02 53210.50 88888.00 2017-12-10 23:03:41.906 344 15525.19 347.02 53210.54 88888.00 2017-12-10 23:03:42.406 344 15525.20 347.03 53210.61 88888.00 2017-12-10 23:03:42.906 344 15525.23 347.01 53210.67 88888.00 2017-12-10 23:03:43.406 344 15525.28 347.01 53210.66 88888.00 2017-12-10 23:03:43.906 344 15525.29 347.05 53210.70 88888.00 2017-12-10 23:03:44.406 344 15525.28 347.04 53210.66 88888.00 2017-12-10 23:03:44.906 344 15525.31 347.05 53210.65 88888.00 2017-12-10 23:03:45.406 344 15525.30 347.11 53210.63 88888.00 2017-12-10 23:03:45.906 344 15525.29 347.11 53210.63 88888.00 2017-12-10 23:03:46.406 344 15525.29 347.10 53210.60 88888.00 2017-12-10 23:03:46.906 344 15525.28 347.12 53210.63 88888.00 2017-12-10 23:03:47.406 344 15525.28 347.07 53210.65 88888.00 2017-12-10 23:03:47.906 344 15525.28 347.07 53210.66 88888.00 2017-12-10 23:03:48.406 344 15525.28 347.08 53210.65 88888.00 2017-12-10 23:03:48.906 344 15525.24 347.04 53210.58 88888.00 2017-12-10 23:03:49.406 344 15525.28 347.04 53210.51 88888.00 2017-12-10 23:03:49.906 344 15525.30 347.04 53210.48 88888.00 2017-12-10 23:03:50.406 344 15525.24 347.08 53210.49 88888.00 2017-12-10 23:03:50.906 344 15525.28 347.09 53210.53 88888.00 2017-12-10 23:03:51.406 344 15525.35 347.08 53210.57 88888.00 2017-12-10 23:03:51.906 344 15525.32 347.08 53210.53 88888.00 2017-12-10 23:03:52.406 344 15525.32 347.05 53210.57 88888.00 2017-12-10 23:03:52.906 344 15525.29 347.08 53210.63 88888.00 2017-12-10 23:03:53.406 344 15525.31 347.10 53210.64 88888.00 2017-12-10 23:03:53.906 344 15525.36 347.11 53210.61 88888.00 2017-12-10 23:03:54.406 344 15525.38 347.17 53210.59 88888.00 2017-12-10 23:03:54.906 344 15525.31 347.18 53210.59 88888.00 2017-12-10 23:03:55.406 344 15525.27 347.22 53210.55 88888.00 2017-12-10 23:03:55.906 344 15525.27 347.26 53210.57 88888.00 2017-12-10 23:03:56.406 344 15525.30 347.20 53210.56 88888.00 2017-12-10 23:03:56.906 344 15525.26 347.17 53210.56 88888.00 2017-12-10 23:03:57.406 344 15525.27 347.18 53210.55 88888.00 2017-12-10 23:03:57.906 344 15525.29 347.22 53210.53 88888.00 2017-12-10 23:03:58.406 344 15525.30 347.21 53210.56 88888.00 2017-12-10 23:03:58.906 344 15525.32 347.21 53210.57 88888.00 2017-12-10 23:03:59.406 344 15525.32 347.21 53210.55 88888.00 2017-12-10 23:03:59.906 344 15525.37 347.27 53210.52 88888.00 2017-12-10 23:04:00.406 344 15525.38 347.26 53210.46 88888.00 2017-12-10 23:04:00.906 344 15525.35 347.26 53210.46 88888.00 2017-12-10 23:04:01.406 344 15525.26 347.30 53210.50 88888.00 2017-12-10 23:04:01.906 344 15525.29 347.30 53210.49 88888.00 2017-12-10 23:04:02.406 344 15525.38 347.36 53210.48 88888.00 2017-12-10 23:04:02.906 344 15525.42 347.38 53210.50 88888.00 2017-12-10 23:04:03.406 344 15525.45 347.35 53210.52 88888.00 2017-12-10 23:04:03.906 344 15525.46 347.35 53210.53 88888.00 2017-12-10 23:04:04.406 344 15525.42 347.33 53210.48 88888.00 2017-12-10 23:04:04.906 344 15525.47 347.31 53210.43 88888.00 2017-12-10 23:04:05.406 344 15525.48 347.35 53210.44 88888.00 2017-12-10 23:04:05.906 344 15525.47 347.35 53210.36 88888.00 2017-12-10 23:04:06.406 344 15525.45 347.35 53210.41 88888.00 2017-12-10 23:04:06.906 344 15525.45 347.34 53210.43 88888.00 2017-12-10 23:04:07.406 344 15525.45 347.34 53210.48 88888.00 2017-12-10 23:04:07.906 344 15525.48 347.36 53210.44 88888.00 2017-12-10 23:04:08.406 344 15525.51 347.39 53210.41 88888.00 2017-12-10 23:04:08.906 344 15525.49 347.40 53210.37 88888.00 2017-12-10 23:04:09.406 344 15525.53 347.39 53210.35 88888.00 2017-12-10 23:04:09.906 344 15525.54 347.43 53210.35 88888.00 2017-12-10 23:04:10.406 344 15525.54 347.40 53210.34 88888.00 2017-12-10 23:04:10.906 344 15525.54 347.42 53210.36 88888.00 2017-12-10 23:04:11.406 344 15525.57 347.48 53210.37 88888.00 2017-12-10 23:04:11.906 344 15525.59 347.51 53210.38 88888.00 2017-12-10 23:04:12.406 344 15525.60 347.52 53210.38 88888.00 2017-12-10 23:04:12.906 344 15525.60 347.51 53210.37 88888.00 2017-12-10 23:04:13.406 344 15525.65 347.50 53210.38 88888.00 2017-12-10 23:04:13.906 344 15525.66 347.48 53210.35 88888.00 2017-12-10 23:04:14.406 344 15525.67 347.51 53210.30 88888.00 2017-12-10 23:04:14.906 344 15525.68 347.53 53210.34 88888.00 2017-12-10 23:04:15.406 344 15525.71 347.56 53210.31 88888.00 2017-12-10 23:04:15.906 344 15525.64 347.56 53210.34 88888.00 2017-12-10 23:04:16.406 344 15525.63 347.56 53210.36 88888.00 2017-12-10 23:04:16.906 344 15525.65 347.56 53210.29 88888.00 2017-12-10 23:04:17.406 344 15525.71 347.53 53210.26 88888.00 2017-12-10 23:04:17.906 344 15525.68 347.53 53210.29 88888.00 2017-12-10 23:04:18.406 344 15525.66 347.55 53210.25 88888.00 2017-12-10 23:04:18.906 344 15525.67 347.54 53210.14 88888.00 2017-12-10 23:04:19.406 344 15525.76 347.57 53210.14 88888.00 2017-12-10 23:04:19.906 344 15525.76 347.57 53210.20 88888.00 2017-12-10 23:04:20.406 344 15525.77 347.56 53210.21 88888.00 2017-12-10 23:04:20.906 344 15525.76 347.57 53210.21 88888.00 2017-12-10 23:04:21.406 344 15525.77 347.57 53210.31 88888.00 2017-12-10 23:04:21.906 344 15525.78 347.59 53210.33 88888.00 2017-12-10 23:04:22.406 344 15525.84 347.60 53210.30 88888.00 2017-12-10 23:04:22.906 344 15525.85 347.64 53210.33 88888.00 2017-12-10 23:04:23.406 344 15525.83 347.64 53210.31 88888.00 2017-12-10 23:04:23.906 344 15525.89 347.62 53210.30 88888.00 2017-12-10 23:04:24.406 344 15525.87 347.64 53210.29 88888.00 2017-12-10 23:04:24.906 344 15525.91 347.66 53210.25 88888.00 2017-12-10 23:04:25.406 344 15525.92 347.63 53210.21 88888.00 2017-12-10 23:04:25.906 344 15525.98 347.66 53210.20 88888.00 2017-12-10 23:04:26.406 344 15525.96 347.66 53210.20 88888.00 2017-12-10 23:04:26.906 344 15525.98 347.69 53210.27 88888.00 2017-12-10 23:04:27.406 344 15525.99 347.66 53210.29 88888.00 2017-12-10 23:04:27.906 344 15526.03 347.64 53210.29 88888.00 2017-12-10 23:04:28.406 344 15526.05 347.64 53210.29 88888.00 2017-12-10 23:04:28.906 344 15526.04 347.68 53210.29 88888.00 2017-12-10 23:04:29.406 344 15526.02 347.69 53210.29 88888.00 2017-12-10 23:04:29.906 344 15526.03 347.66 53210.30 88888.00 2017-12-10 23:04:30.406 344 15526.08 347.70 53210.32 88888.00 2017-12-10 23:04:30.906 344 15526.08 347.71 53210.34 88888.00 2017-12-10 23:04:31.406 344 15526.07 347.74 53210.32 88888.00 2017-12-10 23:04:31.906 344 15526.02 347.72 53210.33 88888.00 2017-12-10 23:04:32.406 344 15526.05 347.69 53210.32 88888.00 2017-12-10 23:04:32.906 344 15526.10 347.71 53210.30 88888.00 2017-12-10 23:04:33.406 344 15526.08 347.74 53210.30 88888.00 2017-12-10 23:04:33.906 344 15526.08 347.76 53210.28 88888.00 2017-12-10 23:04:34.406 344 15526.12 347.76 53210.28 88888.00 2017-12-10 23:04:34.906 344 15526.09 347.74 53210.33 88888.00 2017-12-10 23:04:35.406 344 15526.09 347.70 53210.36 88888.00 2017-12-10 23:04:35.906 344 15526.09 347.68 53210.33 88888.00 2017-12-10 23:04:36.406 344 15526.11 347.71 53210.31 88888.00 2017-12-10 23:04:36.906 344 15526.09 347.74 53210.32 88888.00 2017-12-10 23:04:37.406 344 15526.08 347.71 53210.29 88888.00 2017-12-10 23:04:37.906 344 15526.12 347.73 53210.25 88888.00 2017-12-10 23:04:38.406 344 15526.13 347.76 53210.18 88888.00 2017-12-10 23:04:38.906 344 15526.17 347.78 53210.25 88888.00 2017-12-10 23:04:39.406 344 15526.14 347.78 53210.29 88888.00 2017-12-10 23:04:39.906 344 15526.13 347.74 53210.25 88888.00 2017-12-10 23:04:40.407 344 15526.18 347.79 53210.23 88888.00 2017-12-10 23:04:40.907 344 15526.18 347.83 53210.24 88888.00 2017-12-10 23:04:41.407 344 15526.16 347.81 53210.31 88888.00 2017-12-10 23:04:41.907 344 15526.19 347.76 53210.35 88888.00 2017-12-10 23:04:42.407 344 15526.20 347.77 53210.32 88888.00 2017-12-10 23:04:42.907 344 15526.25 347.80 53210.44 88888.00 2017-12-10 23:04:43.407 344 15526.23 347.81 53210.43 88888.00 2017-12-10 23:04:43.907 344 15526.23 347.87 53210.36 88888.00 2017-12-10 23:04:44.407 344 15526.20 347.89 53210.34 88888.00 2017-12-10 23:04:44.907 344 15526.18 347.89 53210.39 88888.00 2017-12-10 23:04:45.407 344 15526.20 347.88 53210.37 88888.00 2017-12-10 23:04:45.907 344 15526.19 347.87 53210.36 88888.00 2017-12-10 23:04:46.407 344 15526.20 347.86 53210.33 88888.00 2017-12-10 23:04:46.907 344 15526.19 347.87 53210.35 88888.00 2017-12-10 23:04:47.407 344 15526.21 347.86 53210.29 88888.00 2017-12-10 23:04:47.907 344 15526.23 347.86 53210.29 88888.00 2017-12-10 23:04:48.407 344 15526.28 347.88 53210.34 88888.00 2017-12-10 23:04:48.907 344 15526.29 347.89 53210.38 88888.00 2017-12-10 23:04:49.407 344 15526.26 347.92 53210.46 88888.00 2017-12-10 23:04:49.907 344 15526.21 347.92 53210.43 88888.00 2017-12-10 23:04:50.407 344 15526.22 347.90 53210.43 88888.00 2017-12-10 23:04:50.907 344 15526.20 347.90 53210.45 88888.00 2017-12-10 23:04:51.407 344 15526.20 347.89 53210.45 88888.00 2017-12-10 23:04:51.907 344 15526.19 347.91 53210.38 88888.00 2017-12-10 23:04:52.407 344 15526.22 347.90 53210.41 88888.00 2017-12-10 23:04:52.907 344 15526.29 347.94 53210.37 88888.00 2017-12-10 23:04:53.407 344 15526.28 347.98 53210.37 88888.00 2017-12-10 23:04:53.907 344 15526.26 347.96 53210.46 88888.00 2017-12-10 23:04:54.407 344 15526.27 348.00 53210.43 88888.00 2017-12-10 23:04:54.907 344 15526.26 348.04 53210.41 88888.00 2017-12-10 23:04:55.407 344 15526.29 348.03 53210.44 88888.00 2017-12-10 23:04:55.907 344 15526.30 347.99 53210.38 88888.00 2017-12-10 23:04:56.407 344 15526.30 348.03 53210.41 88888.00 2017-12-10 23:04:56.907 344 15526.30 348.00 53210.35 88888.00 2017-12-10 23:04:57.407 344 15526.37 347.97 53210.34 88888.00 2017-12-10 23:04:57.907 344 15526.36 347.95 53210.36 88888.00 2017-12-10 23:04:58.407 344 15526.36 348.00 53210.40 88888.00 2017-12-10 23:04:58.907 344 15526.34 348.02 53210.47 88888.00 2017-12-10 23:04:59.407 344 15526.31 347.98 53210.52 88888.00 2017-12-10 23:04:59.907 344 15526.36 347.97 53210.50 88888.00 2017-12-10 23:05:00.407 344 15526.40 347.97 53210.47 88888.00 2017-12-10 23:05:00.907 344 15526.46 347.99 53210.50 88888.00 2017-12-10 23:05:01.407 344 15526.40 348.02 53210.51 88888.00 2017-12-10 23:05:01.907 344 15526.37 348.02 53210.53 88888.00 2017-12-10 23:05:02.407 344 15526.37 348.02 53210.50 88888.00 2017-12-10 23:05:02.907 344 15526.31 348.03 53210.50 88888.00 2017-12-10 23:05:03.407 344 15526.31 348.02 53210.52 88888.00 2017-12-10 23:05:03.907 344 15526.31 348.02 53210.49 88888.00 2017-12-10 23:05:04.407 344 15526.37 348.02 53210.47 88888.00 2017-12-10 23:05:04.907 344 15526.39 347.99 53210.45 88888.00 2017-12-10 23:05:05.407 344 15526.37 348.02 53210.46 88888.00 2017-12-10 23:05:05.907 344 15526.38 348.07 53210.38 88888.00 2017-12-10 23:05:06.407 344 15526.37 348.13 53210.32 88888.00 2017-12-10 23:05:06.907 344 15526.39 348.08 53210.29 88888.00 2017-12-10 23:05:07.407 344 15526.39 348.04 53210.32 88888.00 2017-12-10 23:05:07.907 344 15526.46 348.03 53210.26 88888.00 2017-12-10 23:05:08.407 344 15526.44 348.03 53210.29 88888.00 2017-12-10 23:05:08.907 344 15526.46 347.99 53210.32 88888.00 2017-12-10 23:05:09.407 344 15526.41 348.02 53210.34 88888.00 2017-12-10 23:05:09.907 344 15526.39 348.03 53210.37 88888.00 2017-12-10 23:05:10.407 344 15526.41 348.02 53210.37 88888.00 2017-12-10 23:05:10.907 344 15526.41 347.96 53210.32 88888.00 2017-12-10 23:05:11.407 344 15526.39 347.98 53210.36 88888.00 2017-12-10 23:05:11.907 344 15526.37 347.98 53210.37 88888.00 2017-12-10 23:05:12.407 344 15526.40 347.97 53210.40 88888.00 2017-12-10 23:05:12.907 344 15526.40 347.96 53210.33 88888.00 2017-12-10 23:05:13.407 344 15526.39 347.99 53210.32 88888.00 2017-12-10 23:05:13.907 344 15526.46 348.03 53210.32 88888.00 2017-12-10 23:05:14.407 344 15526.46 348.05 53210.36 88888.00 2017-12-10 23:05:14.907 344 15526.47 347.98 53210.37 88888.00 2017-12-10 23:05:15.407 344 15526.48 347.96 53210.36 88888.00 2017-12-10 23:05:15.907 344 15526.53 347.96 53210.41 88888.00 2017-12-10 23:05:16.407 344 15526.54 347.98 53210.37 88888.00 2017-12-10 23:05:16.907 344 15526.52 347.98 53210.28 88888.00 2017-12-10 23:05:17.407 344 15526.47 347.97 53210.29 88888.00 2017-12-10 23:05:17.907 344 15526.44 347.95 53210.27 88888.00 2017-12-10 23:05:18.407 344 15526.45 347.96 53210.29 88888.00 2017-12-10 23:05:18.907 344 15526.45 347.99 53210.36 88888.00 2017-12-10 23:05:19.407 344 15526.50 347.96 53210.37 88888.00 2017-12-10 23:05:19.907 344 15526.53 347.99 53210.39 88888.00 2017-12-10 23:05:20.407 344 15526.56 347.98 53210.34 88888.00 2017-12-10 23:05:20.907 344 15526.58 347.99 53210.33 88888.00 2017-12-10 23:05:21.407 344 15526.59 347.98 53210.29 88888.00 2017-12-10 23:05:21.907 344 15526.55 347.98 53210.31 88888.00 2017-12-10 23:05:22.407 344 15526.52 347.97 53210.35 88888.00 2017-12-10 23:05:22.907 344 15526.52 347.97 53210.29 88888.00 2017-12-10 23:05:23.407 344 15526.55 347.95 53210.25 88888.00 2017-12-10 23:05:23.907 344 15526.57 347.96 53210.20 88888.00 2017-12-10 23:05:24.407 344 15526.58 347.94 53210.23 88888.00 2017-12-10 23:05:24.907 344 15526.54 347.92 53210.26 88888.00 2017-12-10 23:05:25.407 344 15526.54 347.94 53210.25 88888.00 2017-12-10 23:05:25.907 344 15526.54 347.95 53210.27 88888.00 2017-12-10 23:05:26.407 344 15526.57 347.94 53210.19 88888.00 2017-12-10 23:05:26.907 344 15526.57 347.94 53210.16 88888.00 2017-12-10 23:05:27.407 344 15526.59 347.95 53210.21 88888.00 2017-12-10 23:05:27.907 344 15526.67 347.98 53210.23 88888.00 2017-12-10 23:05:28.407 344 15526.65 347.98 53210.28 88888.00 2017-12-10 23:05:28.907 344 15526.58 347.99 53210.29 88888.00 2017-12-10 23:05:29.407 344 15526.58 348.00 53210.27 88888.00 2017-12-10 23:05:29.907 344 15526.59 347.98 53210.26 88888.00 2017-12-10 23:05:30.407 344 15526.57 347.99 53210.26 88888.00 2017-12-10 23:05:30.907 344 15526.57 347.98 53210.30 88888.00 2017-12-10 23:05:31.407 344 15526.59 347.94 53210.26 88888.00 2017-12-10 23:05:31.907 344 15526.63 347.97 53210.27 88888.00 2017-12-10 23:05:32.407 344 15526.58 347.95 53210.21 88888.00 2017-12-10 23:05:32.907 344 15526.54 347.92 53210.23 88888.00 2017-12-10 23:05:33.407 344 15526.48 347.94 53210.25 88888.00 2017-12-10 23:05:33.907 344 15526.53 347.95 53210.27 88888.00 2017-12-10 23:05:34.407 344 15526.55 347.89 53210.30 88888.00 2017-12-10 23:05:34.907 344 15526.56 347.89 53210.26 88888.00 2017-12-10 23:05:35.407 344 15526.54 347.95 53210.30 88888.00 2017-12-10 23:05:35.907 344 15526.53 347.92 53210.28 88888.00 2017-12-10 23:05:36.407 344 15526.56 347.92 53210.21 88888.00 2017-12-10 23:05:36.907 344 15526.57 347.92 53210.24 88888.00 2017-12-10 23:05:37.407 344 15526.59 347.90 53210.23 88888.00 2017-12-10 23:05:37.907 344 15526.55 347.91 53210.23 88888.00 2017-12-10 23:05:38.407 344 15526.55 347.89 53210.31 88888.00 2017-12-10 23:05:38.907 344 15526.61 347.91 53210.38 88888.00 2017-12-10 23:05:39.407 344 15526.59 347.91 53210.37 88888.00 2017-12-10 23:05:39.907 344 15526.58 347.90 53210.36 88888.00 2017-12-10 23:05:40.407 344 15526.57 347.86 53210.38 88888.00 2017-12-10 23:05:40.907 344 15526.55 347.87 53210.34 88888.00 2017-12-10 23:05:41.407 344 15526.57 347.85 53210.36 88888.00 2017-12-10 23:05:41.907 344 15526.57 347.82 53210.32 88888.00 2017-12-10 23:05:42.407 344 15526.61 347.83 53210.28 88888.00 2017-12-10 23:05:42.907 344 15526.59 347.86 53210.34 88888.00 2017-12-10 23:05:43.407 344 15526.62 347.87 53210.37 88888.00 2017-12-10 23:05:43.907 344 15526.65 347.87 53210.34 88888.00 2017-12-10 23:05:44.407 344 15526.67 347.83 53210.33 88888.00 2017-12-10 23:05:44.907 344 15526.70 347.82 53210.28 88888.00 2017-12-10 23:05:45.407 344 15526.67 347.82 53210.24 88888.00 2017-12-10 23:05:45.907 344 15526.59 347.81 53210.19 88888.00 2017-12-10 23:05:46.407 344 15526.63 347.81 53210.20 88888.00 2017-12-10 23:05:46.907 344 15526.67 347.82 53210.27 88888.00 2017-12-10 23:05:47.407 344 15526.66 347.86 53210.29 88888.00 2017-12-10 23:05:47.907 344 15526.64 347.87 53210.28 88888.00 2017-12-10 23:05:48.407 344 15526.65 347.83 53210.28 88888.00 2017-12-10 23:05:48.907 344 15526.64 347.81 53210.34 88888.00 2017-12-10 23:05:49.407 344 15526.65 347.82 53210.35 88888.00 2017-12-10 23:05:49.907 344 15526.65 347.83 53210.32 88888.00 2017-12-10 23:05:50.407 344 15526.72 347.82 53210.32 88888.00 2017-12-10 23:05:50.907 344 15526.73 347.79 53210.37 88888.00 2017-12-10 23:05:51.407 344 15526.73 347.79 53210.37 88888.00 2017-12-10 23:05:51.907 344 15526.71 347.79 53210.35 88888.00 2017-12-10 23:05:52.407 344 15526.68 347.78 53210.37 88888.00 2017-12-10 23:05:52.907 344 15526.65 347.78 53210.36 88888.00 2017-12-10 23:05:53.407 344 15526.58 347.81 53210.34 88888.00 2017-12-10 23:05:53.907 344 15526.61 347.83 53210.38 88888.00 2017-12-10 23:05:54.407 344 15526.59 347.81 53210.41 88888.00 2017-12-10 23:05:54.907 344 15526.62 347.82 53210.45 88888.00 2017-12-10 23:05:55.407 344 15526.63 347.81 53210.34 88888.00 2017-12-10 23:05:55.907 344 15526.62 347.79 53210.29 88888.00 2017-12-10 23:05:56.407 344 15526.63 347.78 53210.29 88888.00 2017-12-10 23:05:56.907 344 15526.67 347.76 53210.30 88888.00 2017-12-10 23:05:57.407 344 15526.74 347.68 53210.32 88888.00 2017-12-10 23:05:57.907 344 15526.74 347.71 53210.36 88888.00 2017-12-10 23:05:58.407 344 15526.71 347.69 53210.41 88888.00 2017-12-10 23:05:58.907 344 15526.68 347.65 53210.46 88888.00 2017-12-10 23:05:59.407 344 15526.66 347.65 53210.44 88888.00 2017-12-10 23:05:59.907 344 15526.70 347.68 53210.40 88888.00 2017-12-10 23:06:00.407 344 15526.67 347.72 53210.46 88888.00 2017-12-10 23:06:00.907 344 15526.71 347.66 53210.49 88888.00 2017-12-10 23:06:01.407 344 15526.70 347.66 53210.50 88888.00 2017-12-10 23:06:01.907 344 15526.67 347.68 53210.50 88888.00 2017-12-10 23:06:02.407 344 15526.66 347.65 53210.48 88888.00 2017-12-10 23:06:02.907 344 15526.67 347.64 53210.40 88888.00 2017-12-10 23:06:03.407 344 15526.68 347.62 53210.37 88888.00 2017-12-10 23:06:03.907 344 15526.66 347.62 53210.33 88888.00 2017-12-10 23:06:04.407 344 15526.64 347.68 53210.41 88888.00 2017-12-10 23:06:04.907 344 15526.64 347.62 53210.44 88888.00 2017-12-10 23:06:05.407 344 15526.64 347.62 53210.40 88888.00 2017-12-10 23:06:05.907 344 15526.70 347.63 53210.37 88888.00 2017-12-10 23:06:06.407 344 15526.65 347.62 53210.34 88888.00 2017-12-10 23:06:06.907 344 15526.61 347.62 53210.33 88888.00 2017-12-10 23:06:07.407 344 15526.59 347.62 53210.37 88888.00 2017-12-10 23:06:07.907 344 15526.58 347.63 53210.39 88888.00 2017-12-10 23:06:08.407 344 15526.63 347.65 53210.46 88888.00 2017-12-10 23:06:08.907 344 15526.62 347.63 53210.51 88888.00 2017-12-10 23:06:09.407 344 15526.59 347.66 53210.46 88888.00 2017-12-10 23:06:09.907 344 15526.57 347.70 53210.38 88888.00 2017-12-10 23:06:10.407 344 15526.57 347.63 53210.43 88888.00 2017-12-10 23:06:10.907 344 15526.56 347.63 53210.43 88888.00 2017-12-10 23:06:11.407 344 15526.57 347.56 53210.41 88888.00 2017-12-10 23:06:11.907 344 15526.62 347.54 53210.37 88888.00 2017-12-10 23:06:12.407 344 15526.58 347.55 53210.37 88888.00 2017-12-10 23:06:12.907 344 15526.55 347.60 53210.36 88888.00 2017-12-10 23:06:13.407 344 15526.53 347.57 53210.33 88888.00 2017-12-10 23:06:13.907 344 15526.56 347.55 53210.33 88888.00 2017-12-10 23:06:14.407 344 15526.56 347.57 53210.38 88888.00 2017-12-10 23:06:14.907 344 15526.53 347.53 53210.37 88888.00 2017-12-10 23:06:15.407 344 15526.50 347.48 53210.33 88888.00 2017-12-10 23:06:15.907 344 15526.49 347.50 53210.33 88888.00 2017-12-10 23:06:16.407 344 15526.50 347.48 53210.32 88888.00 2017-12-10 23:06:16.907 344 15526.50 347.46 53210.37 88888.00 2017-12-10 23:06:17.407 344 15526.46 347.44 53210.39 88888.00 2017-12-10 23:06:17.907 344 15526.46 347.45 53210.36 88888.00 2017-12-10 23:06:18.407 344 15526.45 347.43 53210.33 88888.00 2017-12-10 23:06:18.907 344 15526.44 347.44 53210.29 88888.00 2017-12-10 23:06:19.407 344 15526.48 347.43 53210.31 88888.00 2017-12-10 23:06:19.907 344 15526.52 347.40 53210.37 88888.00 2017-12-10 23:06:20.407 344 15526.48 347.39 53210.38 88888.00 2017-12-10 23:06:20.907 344 15526.47 347.39 53210.33 88888.00 2017-12-10 23:06:21.407 344 15526.46 347.39 53210.29 88888.00 2017-12-10 23:06:21.907 344 15526.46 347.38 53210.31 88888.00 2017-12-10 23:06:22.407 344 15526.46 347.37 53210.36 88888.00 2017-12-10 23:06:22.907 344 15526.50 347.34 53210.36 88888.00 2017-12-10 23:06:23.407 344 15526.52 347.29 53210.38 88888.00 2017-12-10 23:06:23.907 344 15526.49 347.27 53210.39 88888.00 2017-12-10 23:06:24.407 344 15526.43 347.25 53210.35 88888.00 2017-12-10 23:06:24.907 344 15526.38 347.25 53210.35 88888.00 2017-12-10 23:06:25.407 344 15526.38 347.27 53210.35 88888.00 2017-12-10 23:06:25.907 344 15526.34 347.26 53210.35 88888.00 2017-12-10 23:06:26.407 344 15526.35 347.28 53210.39 88888.00 2017-12-10 23:06:26.907 344 15526.36 347.25 53210.40 88888.00 2017-12-10 23:06:27.407 344 15526.37 347.22 53210.47 88888.00 2017-12-10 23:06:27.907 344 15526.39 347.25 53210.45 88888.00 2017-12-10 23:06:28.407 344 15526.36 347.25 53210.49 88888.00 2017-12-10 23:06:28.907 344 15526.31 347.26 53210.49 88888.00 2017-12-10 23:06:29.407 344 15526.34 347.28 53210.48 88888.00 2017-12-10 23:06:29.907 344 15526.34 347.24 53210.44 88888.00 2017-12-10 23:06:30.407 344 15526.39 347.19 53210.45 88888.00 2017-12-10 23:06:30.907 344 15526.38 347.21 53210.52 88888.00 2017-12-10 23:06:31.407 344 15526.37 347.18 53210.53 88888.00 2017-12-10 23:06:31.907 344 15526.35 347.20 53210.47 88888.00 2017-12-10 23:06:32.407 344 15526.37 347.24 53210.51 88888.00 2017-12-10 23:06:32.907 344 15526.41 347.19 53210.52 88888.00 2017-12-10 23:06:33.407 344 15526.41 347.14 53210.51 88888.00 2017-12-10 23:06:33.907 344 15526.39 347.10 53210.48 88888.00 2017-12-10 23:06:34.407 344 15526.37 347.09 53210.46 88888.00 2017-12-10 23:06:34.907 344 15526.37 347.10 53210.47 88888.00 2017-12-10 23:06:35.407 344 15526.41 347.11 53210.46 88888.00 2017-12-10 23:06:35.907 344 15526.40 347.11 53210.48 88888.00 2017-12-10 23:06:36.407 344 15526.38 347.17 53210.46 88888.00 2017-12-10 23:06:36.907 344 15526.37 347.21 53210.48 88888.00 2017-12-10 23:06:37.407 344 15526.37 347.17 53210.51 88888.00 2017-12-10 23:06:37.907 344 15526.34 347.11 53210.55 88888.00 2017-12-10 23:06:38.407 344 15526.31 347.10 53210.59 88888.00 2017-12-10 23:06:38.907 344 15526.36 347.07 53210.55 88888.00 2017-12-10 23:06:39.407 344 15526.36 347.10 53210.53 88888.00 2017-12-10 23:06:39.907 344 15526.32 347.11 53210.56 88888.00 2017-12-10 23:06:40.407 344 15526.28 347.08 53210.51 88888.00 2017-12-10 23:06:40.907 344 15526.23 347.07 53210.45 88888.00 2017-12-10 23:06:41.407 344 15526.25 347.08 53210.46 88888.00 2017-12-10 23:06:41.907 344 15526.23 347.07 53210.48 88888.00 2017-12-10 23:06:42.407 344 15526.23 347.09 53210.41 88888.00 2017-12-10 23:06:42.907 344 15526.23 347.08 53210.38 88888.00 2017-12-10 23:06:43.407 344 15526.20 347.10 53210.36 88888.00 2017-12-10 23:06:43.907 344 15526.22 347.10 53210.30 88888.00 2017-12-10 23:06:44.407 344 15526.26 347.09 53210.30 88888.00 2017-12-10 23:06:44.907 344 15526.22 347.05 53210.38 88888.00 2017-12-10 23:06:45.407 344 15526.21 346.99 53210.45 88888.00 2017-12-10 23:06:45.907 344 15526.27 347.03 53210.37 88888.00 2017-12-10 23:06:46.407 344 15526.30 347.07 53210.37 88888.00 2017-12-10 23:06:46.907 344 15526.29 347.07 53210.36 88888.00 2017-12-10 23:06:47.407 344 15526.23 347.02 53210.43 88888.00 2017-12-10 23:06:47.907 344 15526.22 347.04 53210.45 88888.00 2017-12-10 23:06:48.407 344 15526.19 347.09 53210.47 88888.00 2017-12-10 23:06:48.907 344 15526.13 347.08 53210.47 88888.00 2017-12-10 23:06:49.407 344 15526.18 347.07 53210.45 88888.00 2017-12-10 23:06:49.907 344 15526.20 347.08 53210.44 88888.00 2017-12-10 23:06:50.407 344 15526.21 347.19 53210.34 88888.00 2017-12-10 23:06:50.907 344 15526.17 347.18 53210.34 88888.00 2017-12-10 23:06:51.407 344 15526.19 347.11 53210.43 88888.00 2017-12-10 23:06:51.907 344 15526.25 347.13 53210.44 88888.00 2017-12-10 23:06:52.407 344 15526.26 347.14 53210.49 88888.00 2017-12-10 23:06:52.907 344 15526.25 347.11 53210.45 88888.00 2017-12-10 23:06:53.407 344 15526.25 347.07 53210.34 88888.00 2017-12-10 23:06:53.907 344 15526.23 347.05 53210.32 88888.00 2017-12-10 23:06:54.407 344 15526.23 347.12 53210.36 88888.00 2017-12-10 23:06:54.907 344 15526.20 347.07 53210.36 88888.00 2017-12-10 23:06:55.407 344 15526.25 347.02 53210.39 88888.00 2017-12-10 23:06:55.907 344 15526.27 347.10 53210.41 88888.00 2017-12-10 23:06:56.407 344 15526.27 347.12 53210.41 88888.00 2017-12-10 23:06:56.907 344 15526.26 347.11 53210.44 88888.00 2017-12-10 23:06:57.407 344 15526.23 347.08 53210.41 88888.00 2017-12-10 23:06:57.907 344 15526.25 347.08 53210.38 88888.00 2017-12-10 23:06:58.407 344 15526.25 347.05 53210.45 88888.00 2017-12-10 23:06:58.907 344 15526.25 347.11 53210.48 88888.00 2017-12-10 23:06:59.407 344 15526.21 347.13 53210.48 88888.00 2017-12-10 23:06:59.907 344 15526.20 347.09 53210.41 88888.00 2017-12-10 23:07:00.407 344 15526.19 347.07 53210.43 88888.00 2017-12-10 23:07:00.907 344 15526.21 347.04 53210.47 88888.00 2017-12-10 23:07:01.407 344 15526.28 347.03 53210.43 88888.00 2017-12-10 23:07:01.907 344 15526.26 347.03 53210.46 88888.00 2017-12-10 23:07:02.407 344 15526.26 347.07 53210.45 88888.00 2017-12-10 23:07:02.907 344 15526.20 347.08 53210.47 88888.00 2017-12-10 23:07:03.407 344 15526.21 347.07 53210.44 88888.00 2017-12-10 23:07:03.907 344 15526.27 347.07 53210.45 88888.00 2017-12-10 23:07:04.407 344 15526.25 347.04 53210.46 88888.00 2017-12-10 23:07:04.907 344 15526.28 347.03 53210.51 88888.00 2017-12-10 23:07:05.407 344 15526.30 347.08 53210.54 88888.00 2017-12-10 23:07:05.907 344 15526.28 347.09 53210.56 88888.00 2017-12-10 23:07:06.407 344 15526.27 347.12 53210.52 88888.00 2017-12-10 23:07:06.907 344 15526.23 347.10 53210.47 88888.00 2017-12-10 23:07:07.407 344 15526.22 347.10 53210.51 88888.00 2017-12-10 23:07:07.907 344 15526.26 347.13 53210.49 88888.00 2017-12-10 23:07:08.407 344 15526.26 347.13 53210.47 88888.00 2017-12-10 23:07:08.907 344 15526.25 347.13 53210.43 88888.00 2017-12-10 23:07:09.407 344 15526.27 347.12 53210.43 88888.00 2017-12-10 23:07:09.907 344 15526.31 347.12 53210.50 88888.00 2017-12-10 23:07:10.407 344 15526.32 347.09 53210.50 88888.00 2017-12-10 23:07:10.907 344 15526.29 347.10 53210.53 88888.00 2017-12-10 23:07:11.407 344 15526.30 347.10 53210.44 88888.00 2017-12-10 23:07:11.907 344 15526.30 347.10 53210.40 88888.00 2017-12-10 23:07:12.407 344 15526.29 347.13 53210.44 88888.00 2017-12-10 23:07:12.907 344 15526.29 347.13 53210.45 88888.00 2017-12-10 23:07:13.407 344 15526.31 347.13 53210.44 88888.00 2017-12-10 23:07:13.907 344 15526.31 347.13 53210.46 88888.00 2017-12-10 23:07:14.407 344 15526.28 347.10 53210.47 88888.00 2017-12-10 23:07:14.907 344 15526.29 347.12 53210.45 88888.00 2017-12-10 23:07:15.407 344 15526.29 347.13 53210.47 88888.00 2017-12-10 23:07:15.907 344 15526.29 347.13 53210.47 88888.00 2017-12-10 23:07:16.407 344 15526.28 347.14 53210.50 88888.00 2017-12-10 23:07:16.907 344 15526.36 347.22 53210.54 88888.00 2017-12-10 23:07:17.407 344 15526.39 347.22 53210.56 88888.00 2017-12-10 23:07:17.907 344 15526.38 347.17 53210.56 88888.00 2017-12-10 23:07:18.407 344 15526.38 347.13 53210.50 88888.00 2017-12-10 23:07:18.907 344 15526.36 347.12 53210.51 88888.00 2017-12-10 23:07:19.407 344 15526.34 347.16 53210.51 88888.00 2017-12-10 23:07:19.907 344 15526.35 347.16 53210.55 88888.00 2017-12-10 23:07:20.407 344 15526.36 347.13 53210.54 88888.00 2017-12-10 23:07:20.907 344 15526.35 347.19 53210.49 88888.00 2017-12-10 23:07:21.407 344 15526.36 347.19 53210.46 88888.00 2017-12-10 23:07:21.907 344 15526.38 347.12 53210.41 88888.00 2017-12-10 23:07:22.407 344 15526.35 347.09 53210.41 88888.00 2017-12-10 23:07:22.907 344 15526.34 347.11 53210.39 88888.00 2017-12-10 23:07:23.407 344 15526.34 347.11 53210.45 88888.00 2017-12-10 23:07:23.907 344 15526.37 347.13 53210.46 88888.00 2017-12-10 23:07:24.407 344 15526.37 347.10 53210.46 88888.00 2017-12-10 23:07:24.907 344 15526.38 347.11 53210.46 88888.00 2017-12-10 23:07:25.407 344 15526.35 347.09 53210.49 88888.00 2017-12-10 23:07:25.907 344 15526.26 347.09 53210.49 88888.00 2017-12-10 23:07:26.407 344 15526.34 347.12 53210.56 88888.00 2017-12-10 23:07:26.907 344 15526.43 347.11 53210.56 88888.00 2017-12-10 23:07:27.407 344 15526.40 347.13 53210.52 88888.00 2017-12-10 23:07:27.907 344 15526.31 347.10 53210.54 88888.00 2017-12-10 23:07:28.407 344 15526.30 347.09 53210.53 88888.00 2017-12-10 23:07:28.907 344 15526.31 347.11 53210.50 88888.00 2017-12-10 23:07:29.407 344 15526.35 347.10 53210.48 88888.00 2017-12-10 23:07:29.907 344 15526.29 347.10 53210.50 88888.00 2017-12-10 23:07:30.407 344 15526.30 347.12 53210.48 88888.00 2017-12-10 23:07:30.907 344 15526.31 347.12 53210.46 88888.00 2017-12-10 23:07:31.407 344 15526.29 347.08 53210.47 88888.00 2017-12-10 23:07:31.907 344 15526.30 347.05 53210.47 88888.00 2017-12-10 23:07:32.407 344 15526.30 347.07 53210.47 88888.00 2017-12-10 23:07:32.907 344 15526.29 347.08 53210.54 88888.00 2017-12-10 23:07:33.407 344 15526.29 347.05 53210.53 88888.00 2017-12-10 23:07:33.907 344 15526.26 347.05 53210.53 88888.00 2017-12-10 23:07:34.407 344 15526.30 347.04 53210.49 88888.00 2017-12-10 23:07:34.907 344 15526.30 347.01 53210.53 88888.00 2017-12-10 23:07:35.407 344 15526.34 347.03 53210.64 88888.00 2017-12-10 23:07:35.907 344 15526.32 347.04 53210.56 88888.00 2017-12-10 23:07:36.407 344 15526.31 347.02 53210.50 88888.00 2017-12-10 23:07:36.907 344 15526.26 346.98 53210.54 88888.00 2017-12-10 23:07:37.407 344 15526.25 346.99 53210.54 88888.00 2017-12-10 23:07:37.907 344 15526.23 347.02 53210.54 88888.00 2017-12-10 23:07:38.407 344 15526.25 347.02 53210.49 88888.00 2017-12-10 23:07:38.907 344 15526.28 347.05 53210.41 88888.00 2017-12-10 23:07:39.407 344 15526.27 347.08 53210.46 88888.00 2017-12-10 23:07:39.907 344 15526.26 347.11 53210.43 88888.00 2017-12-10 23:07:40.407 344 15526.25 347.05 53210.38 88888.00 2017-12-10 23:07:40.907 344 15526.21 347.02 53210.37 88888.00 2017-12-10 23:07:41.407 344 15526.19 347.02 53210.45 88888.00 2017-12-10 23:07:41.907 344 15526.18 347.02 53210.45 88888.00 2017-12-10 23:07:42.407 344 15526.19 347.02 53210.44 88888.00 2017-12-10 23:07:42.907 344 15526.21 346.99 53210.43 88888.00 2017-12-10 23:07:43.407 344 15526.19 346.99 53210.48 88888.00 2017-12-10 23:07:43.907 344 15526.18 347.03 53210.51 88888.00 2017-12-10 23:07:44.407 344 15526.17 347.03 53210.49 88888.00 2017-12-10 23:07:44.907 344 15526.12 347.01 53210.50 88888.00 2017-12-10 23:07:45.407 344 15526.11 347.03 53210.52 88888.00 2017-12-10 23:07:45.907 344 15526.19 347.03 53210.49 88888.00 2017-12-10 23:07:46.407 344 15526.22 347.00 53210.51 88888.00 2017-12-10 23:07:46.907 344 15526.21 346.95 53210.51 88888.00 2017-12-10 23:07:47.407 344 15526.18 346.95 53210.52 88888.00 2017-12-10 23:07:47.907 344 15526.13 346.99 53210.51 88888.00 2017-12-10 23:07:48.407 344 15526.14 347.01 53210.53 88888.00 2017-12-10 23:07:48.907 344 15526.16 347.07 53210.51 88888.00 2017-12-10 23:07:49.407 344 15526.14 347.08 53210.56 88888.00 2017-12-10 23:07:49.907 344 15526.16 347.02 53210.57 88888.00 2017-12-10 23:07:50.407 344 15526.17 346.94 53210.48 88888.00 2017-12-10 23:07:50.907 344 15526.12 346.93 53210.45 88888.00 2017-12-10 23:07:51.407 344 15526.18 346.94 53210.44 88888.00 2017-12-10 23:07:51.907 344 15526.19 346.93 53210.41 88888.00 2017-12-10 23:07:52.407 344 15526.19 346.90 53210.46 88888.00 2017-12-10 23:07:52.907 344 15526.26 346.90 53210.50 88888.00 2017-12-10 23:07:53.407 344 15526.22 346.90 53210.48 88888.00 2017-12-10 23:07:53.907 344 15526.14 346.92 53210.51 88888.00 2017-12-10 23:07:54.407 344 15526.16 346.90 53210.58 88888.00 2017-12-10 23:07:54.907 344 15526.19 346.90 53210.57 88888.00 2017-12-10 23:07:55.407 344 15526.17 346.87 53210.50 88888.00 2017-12-10 23:07:55.907 344 15526.14 346.88 53210.46 88888.00 2017-12-10 23:07:56.407 344 15526.21 346.84 53210.49 88888.00 2017-12-10 23:07:56.907 344 15526.23 346.79 53210.52 88888.00 2017-12-10 23:07:57.407 344 15526.22 346.81 53210.56 88888.00 2017-12-10 23:07:57.907 344 15526.26 346.84 53210.59 88888.00 2017-12-10 23:07:58.407 344 15526.20 346.88 53210.57 88888.00 2017-12-10 23:07:58.907 344 15526.19 346.90 53210.53 88888.00 2017-12-10 23:07:59.407 344 15526.17 346.90 53210.54 88888.00 2017-12-10 23:07:59.907 344 15526.16 346.88 53210.58 88888.00 2017-12-10 23:08:00.407 344 15526.12 346.86 53210.67 88888.00 2017-12-10 23:08:00.907 344 15526.10 346.85 53210.65 88888.00 2017-12-10 23:08:01.407 344 15526.13 346.84 53210.67 88888.00 2017-12-10 23:08:01.907 344 15526.12 346.83 53210.65 88888.00 2017-12-10 23:08:02.407 344 15526.07 346.83 53210.60 88888.00 2017-12-10 23:08:02.907 344 15526.08 346.83 53210.63 88888.00 2017-12-10 23:08:03.407 344 15526.11 346.84 53210.63 88888.00 2017-12-10 23:08:03.907 344 15526.20 346.88 53210.59 88888.00 2017-12-10 23:08:04.407 344 15526.22 346.92 53210.69 88888.00 2017-12-10 23:08:04.907 344 15526.26 346.91 53210.69 88888.00 2017-12-10 23:08:05.407 344 15526.26 346.90 53210.70 88888.00 2017-12-10 23:08:05.907 344 15526.28 346.82 53210.70 88888.00 2017-12-10 23:08:06.407 344 15526.23 346.83 53210.66 88888.00 2017-12-10 23:08:06.907 344 15526.21 346.84 53210.58 88888.00 2017-12-10 23:08:07.407 344 15526.20 346.84 53210.54 88888.00 2017-12-10 23:08:07.907 344 15526.17 346.87 53210.55 88888.00 2017-12-10 23:08:08.407 344 15526.18 346.86 53210.61 88888.00 2017-12-10 23:08:08.907 344 15526.18 346.88 53210.56 88888.00 2017-12-10 23:08:09.407 344 15526.22 346.86 53210.55 88888.00 2017-12-10 23:08:09.907 344 15526.20 346.86 53210.49 88888.00 2017-12-10 23:08:10.407 344 15526.18 346.86 53210.47 88888.00 2017-12-10 23:08:10.907 344 15526.16 346.86 53210.50 88888.00 2017-12-10 23:08:11.407 344 15526.19 346.78 53210.44 88888.00 2017-12-10 23:08:11.907 344 15526.21 346.75 53210.48 88888.00 2017-12-10 23:08:12.407 344 15526.19 346.75 53210.52 88888.00 2017-12-10 23:08:12.907 344 15526.14 346.75 53210.49 88888.00 2017-12-10 23:08:13.407 344 15526.18 346.74 53210.47 88888.00 2017-12-10 23:08:13.907 344 15526.20 346.73 53210.48 88888.00 2017-12-10 23:08:14.407 344 15526.19 346.74 53210.48 88888.00 2017-12-10 23:08:14.907 344 15526.19 346.76 53210.48 88888.00 2017-12-10 23:08:15.407 344 15526.22 346.76 53210.50 88888.00 2017-12-10 23:08:15.907 344 15526.22 346.78 53210.48 88888.00 2017-12-10 23:08:16.407 344 15526.20 346.85 53210.40 88888.00 2017-12-10 23:08:16.907 344 15526.16 346.87 53210.38 88888.00 2017-12-10 23:08:17.407 344 15526.10 346.86 53210.40 88888.00 2017-12-10 23:08:17.907 344 15526.12 346.84 53210.37 88888.00 2017-12-10 23:08:18.407 344 15526.17 346.88 53210.30 88888.00 2017-12-10 23:08:18.907 344 15526.20 346.84 53210.30 88888.00 2017-12-10 23:08:19.407 344 15526.18 346.87 53210.24 88888.00 2017-12-10 23:08:19.907 344 15526.18 346.87 53210.24 88888.00 2017-12-10 23:08:20.407 344 15526.22 346.85 53210.25 88888.00 2017-12-10 23:08:20.907 344 15526.25 346.86 53210.29 88888.00 2017-12-10 23:08:21.407 344 15526.23 346.83 53210.37 88888.00 2017-12-10 23:08:21.907 344 15526.26 346.85 53210.41 88888.00 2017-12-10 23:08:22.407 344 15526.22 346.86 53210.41 88888.00 2017-12-10 23:08:22.907 344 15526.22 346.82 53210.37 88888.00 2017-12-10 23:08:23.407 344 15526.22 346.82 53210.39 88888.00 2017-12-10 23:08:23.907 344 15526.20 346.81 53210.35 88888.00 2017-12-10 23:08:24.407 344 15526.18 346.82 53210.35 88888.00 2017-12-10 23:08:24.907 344 15526.19 346.83 53210.38 88888.00 2017-12-10 23:08:25.407 344 15526.20 346.87 53210.43 88888.00 2017-12-10 23:08:25.907 344 15526.14 346.92 53210.40 88888.00 2017-12-10 23:08:26.407 344 15526.13 346.95 53210.38 88888.00 2017-12-10 23:08:26.907 344 15526.12 347.00 53210.37 88888.00 2017-12-10 23:08:27.407 344 15526.17 346.92 53210.43 88888.00 2017-12-10 23:08:27.907 344 15526.18 346.86 53210.49 88888.00 2017-12-10 23:08:28.407 344 15526.19 346.81 53210.49 88888.00 2017-12-10 23:08:28.907 344 15526.20 346.78 53210.41 88888.00 2017-12-10 23:08:29.407 344 15526.22 346.82 53210.39 88888.00 2017-12-10 23:08:29.907 344 15526.20 346.84 53210.36 88888.00 2017-12-10 23:08:30.407 344 15526.18 346.83 53210.37 88888.00 2017-12-10 23:08:30.907 344 15526.13 346.88 53210.37 88888.00 2017-12-10 23:08:31.407 344 15526.17 346.91 53210.39 88888.00 2017-12-10 23:08:31.907 344 15526.17 346.91 53210.46 88888.00 2017-12-10 23:08:32.407 344 15526.16 346.90 53210.46 88888.00 2017-12-10 23:08:32.907 344 15526.17 346.86 53210.40 88888.00 2017-12-10 23:08:33.407 344 15526.23 346.88 53210.43 88888.00 2017-12-10 23:08:33.907 344 15526.23 346.92 53210.41 88888.00 2017-12-10 23:08:34.407 344 15526.22 346.92 53210.38 88888.00 2017-12-10 23:08:34.907 344 15526.22 346.92 53210.36 88888.00 2017-12-10 23:08:35.407 344 15526.13 346.88 53210.36 88888.00 2017-12-10 23:08:35.907 344 15526.16 346.84 53210.37 88888.00 2017-12-10 23:08:36.407 344 15526.18 346.86 53210.28 88888.00 2017-12-10 23:08:36.907 344 15526.18 346.93 53210.28 88888.00 2017-12-10 23:08:37.407 344 15526.16 346.95 53210.27 88888.00 2017-12-10 23:08:37.907 344 15526.13 346.98 53210.31 88888.00 2017-12-10 23:08:38.407 344 15526.19 346.99 53210.28 88888.00 2017-12-10 23:08:38.907 344 15526.17 346.98 53210.28 88888.00 2017-12-10 23:08:39.407 344 15526.16 346.94 53210.28 88888.00 2017-12-10 23:08:39.907 344 15526.18 346.92 53210.24 88888.00 2017-12-10 23:08:40.407 344 15526.19 346.94 53210.28 88888.00 2017-12-10 23:08:40.907 344 15526.20 346.95 53210.28 88888.00 2017-12-10 23:08:41.407 344 15526.19 346.98 53210.29 88888.00 2017-12-10 23:08:41.907 344 15526.21 346.98 53210.34 88888.00 2017-12-10 23:08:42.407 344 15526.19 346.98 53210.36 88888.00 2017-12-10 23:08:42.907 344 15526.14 346.99 53210.32 88888.00 2017-12-10 23:08:43.407 344 15526.14 347.00 53210.33 88888.00 2017-12-10 23:08:43.907 344 15526.17 347.01 53210.31 88888.00 2017-12-10 23:08:44.407 344 15526.21 347.01 53210.30 88888.00 2017-12-10 23:08:44.907 344 15526.22 346.99 53210.27 88888.00 2017-12-10 23:08:45.407 344 15526.21 347.00 53210.31 88888.00 2017-12-10 23:08:45.907 344 15526.26 347.02 53210.32 88888.00 2017-12-10 23:08:46.407 344 15526.25 347.01 53210.29 88888.00 2017-12-10 23:08:46.907 344 15526.22 347.01 53210.31 88888.00 2017-12-10 23:08:47.407 344 15526.19 347.04 53210.32 88888.00 2017-12-10 23:08:47.907 344 15526.21 347.05 53210.31 88888.00 2017-12-10 23:08:48.407 344 15526.25 347.07 53210.35 88888.00 2017-12-10 23:08:48.907 344 15526.22 347.05 53210.33 88888.00 2017-12-10 23:08:49.407 344 15526.20 347.05 53210.30 88888.00 2017-12-10 23:08:49.907 344 15526.21 347.05 53210.33 88888.00 2017-12-10 23:08:50.407 344 15526.26 347.07 53210.39 88888.00 2017-12-10 23:08:50.907 344 15526.28 347.09 53210.41 88888.00 2017-12-10 23:08:51.407 344 15526.22 347.09 53210.37 88888.00 2017-12-10 23:08:51.907 344 15526.23 347.11 53210.33 88888.00 2017-12-10 23:08:52.407 344 15526.26 347.17 53210.34 88888.00 2017-12-10 23:08:52.907 344 15526.27 347.17 53210.38 88888.00 2017-12-10 23:08:53.407 344 15526.27 347.09 53210.36 88888.00 2017-12-10 23:08:53.907 344 15526.22 347.10 53210.37 88888.00 2017-12-10 23:08:54.407 344 15526.20 347.10 53210.37 88888.00 2017-12-10 23:08:54.907 344 15526.16 347.05 53210.36 88888.00 2017-12-10 23:08:55.407 344 15526.14 347.05 53210.29 88888.00 2017-12-10 23:08:55.907 344 15526.20 347.10 53210.31 88888.00 2017-12-10 23:08:56.407 344 15526.20 347.07 53210.32 88888.00 2017-12-10 23:08:56.907 344 15526.18 347.05 53210.29 88888.00 2017-12-10 23:08:57.407 344 15526.20 347.02 53210.28 88888.00 2017-12-10 23:08:57.907 344 15526.14 347.04 53210.21 88888.00 2017-12-10 23:08:58.407 344 15526.16 347.09 53210.18 88888.00 2017-12-10 23:08:58.907 344 15526.20 347.14 53210.24 88888.00 2017-12-10 23:08:59.407 344 15526.18 347.14 53210.25 88888.00 2017-12-10 23:08:59.907 344 15526.14 347.10 53210.19 88888.00 2017-12-10 23:09:00.407 344 15526.20 347.04 53210.21 88888.00 2017-12-10 23:09:00.907 344 15526.25 347.04 53210.29 88888.00 2017-12-10 23:09:01.407 344 15526.20 347.07 53210.32 88888.00 2017-12-10 23:09:01.907 344 15526.20 347.08 53210.30 88888.00 2017-12-10 23:09:02.407 344 15526.23 347.09 53210.33 88888.00 2017-12-10 23:09:02.907 344 15526.17 347.10 53210.30 88888.00 2017-12-10 23:09:03.407 344 15526.17 347.13 53210.26 88888.00 2017-12-10 23:09:03.907 344 15526.22 347.18 53210.28 88888.00 2017-12-10 23:09:04.407 344 15526.25 347.21 53210.28 88888.00 2017-12-10 23:09:04.907 344 15526.23 347.16 53210.26 88888.00 2017-12-10 23:09:05.407 344 15526.20 347.13 53210.23 88888.00 2017-12-10 23:09:05.907 344 15526.23 347.09 53210.31 88888.00 2017-12-10 23:09:06.407 344 15526.22 347.09 53210.30 88888.00 2017-12-10 23:09:06.907 344 15526.21 347.08 53210.34 88888.00 2017-12-10 23:09:07.407 344 15526.25 347.08 53210.31 88888.00 2017-12-10 23:09:07.907 344 15526.22 347.05 53210.21 88888.00 2017-12-10 23:09:08.407 344 15526.19 347.08 53210.21 88888.00 2017-12-10 23:09:08.907 344 15526.17 347.11 53210.20 88888.00 2017-12-10 23:09:09.407 344 15526.13 347.11 53210.26 88888.00 2017-12-10 23:09:09.907 344 15526.14 347.11 53210.27 88888.00 2017-12-10 23:09:10.407 344 15526.14 347.12 53210.32 88888.00 2017-12-10 23:09:10.907 344 15526.18 347.11 53210.32 88888.00 2017-12-10 23:09:11.407 344 15526.17 347.11 53210.23 88888.00 2017-12-10 23:09:11.907 344 15526.13 347.11 53210.21 88888.00 2017-12-10 23:09:12.407 344 15526.13 347.13 53210.19 88888.00 2017-12-10 23:09:12.907 344 15526.16 347.18 53210.25 88888.00 2017-12-10 23:09:13.407 344 15526.19 347.17 53210.24 88888.00 2017-12-10 23:09:13.907 344 15526.20 347.19 53210.25 88888.00 2017-12-10 23:09:14.407 344 15526.18 347.17 53210.31 88888.00 2017-12-10 23:09:14.907 344 15526.16 347.21 53210.31 88888.00 2017-12-10 23:09:15.407 344 15526.14 347.20 53210.29 88888.00 2017-12-10 23:09:15.907 344 15526.21 347.19 53210.29 88888.00 2017-12-10 23:09:16.407 344 15526.20 347.13 53210.25 88888.00 2017-12-10 23:09:16.907 344 15526.26 347.13 53210.20 88888.00 2017-12-10 23:09:17.407 344 15526.22 347.11 53210.19 88888.00 2017-12-10 23:09:17.907 344 15526.19 347.14 53210.23 88888.00 2017-12-10 23:09:18.407 344 15526.20 347.16 53210.20 88888.00 2017-12-10 23:09:18.907 344 15526.12 347.17 53210.23 88888.00 2017-12-10 23:09:19.407 344 15526.12 347.18 53210.26 88888.00 2017-12-10 23:09:19.907 344 15526.16 347.19 53210.27 88888.00 2017-12-10 23:09:20.407 344 15526.12 347.22 53210.27 88888.00 2017-12-10 23:09:20.907 344 15526.11 347.19 53210.27 88888.00 2017-12-10 23:09:21.407 344 15526.11 347.17 53210.25 88888.00 2017-12-10 23:09:21.907 344 15526.14 347.20 53210.24 88888.00 2017-12-10 23:09:22.407 344 15526.13 347.22 53210.19 88888.00 2017-12-10 23:09:22.907 344 15526.12 347.16 53210.17 88888.00 2017-12-10 23:09:23.407 344 15526.12 347.12 53210.17 88888.00 2017-12-10 23:09:23.907 344 15526.14 347.17 53210.16 88888.00 2017-12-10 23:09:24.407 344 15526.18 347.29 53210.19 88888.00 2017-12-10 23:09:24.907 344 15526.17 347.34 53210.19 88888.00 2017-12-10 23:09:25.407 344 15526.14 347.26 53210.25 88888.00 2017-12-10 23:09:25.907 344 15526.16 347.24 53210.24 88888.00 2017-12-10 23:09:26.407 344 15526.20 347.24 53210.20 88888.00 2017-12-10 23:09:26.907 344 15526.21 347.26 53210.15 88888.00 2017-12-10 23:09:27.407 344 15526.20 347.26 53210.19 88888.00 2017-12-10 23:09:27.907 344 15526.20 347.26 53210.14 88888.00 2017-12-10 23:09:28.407 344 15526.23 347.24 53210.12 88888.00 2017-12-10 23:09:28.907 344 15526.23 347.21 53210.15 88888.00 2017-12-10 23:09:29.407 344 15526.22 347.25 53210.17 88888.00 2017-12-10 23:09:29.907 344 15526.20 347.30 53210.18 88888.00 2017-12-10 23:09:30.407 344 15526.17 347.31 53210.23 88888.00 2017-12-10 23:09:30.907 344 15526.17 347.33 53210.24 88888.00 2017-12-10 23:09:31.407 344 15526.16 347.30 53210.27 88888.00 2017-12-10 23:09:31.907 344 15526.19 347.25 53210.23 88888.00 2017-12-10 23:09:32.407 344 15526.17 347.24 53210.23 88888.00 2017-12-10 23:09:32.907 344 15526.19 347.22 53210.23 88888.00 2017-12-10 23:09:33.407 344 15526.18 347.21 53210.28 88888.00 2017-12-10 23:09:33.907 344 15526.16 347.24 53210.25 88888.00 2017-12-10 23:09:34.407 344 15526.09 347.25 53210.19 88888.00 2017-12-10 23:09:34.907 344 15526.16 347.34 53210.18 88888.00 2017-12-10 23:09:35.408 344 15526.13 347.34 53210.19 88888.00 2017-12-10 23:09:35.908 344 15526.09 347.29 53210.15 88888.00 2017-12-10 23:09:36.408 344 15526.10 347.27 53210.14 88888.00 2017-12-10 23:09:36.908 344 15526.09 347.28 53210.10 88888.00 2017-12-10 23:09:37.408 344 15526.11 347.31 53210.17 88888.00 2017-12-10 23:09:37.908 344 15526.10 347.35 53210.19 88888.00 2017-12-10 23:09:38.408 344 15526.11 347.39 53210.25 88888.00 2017-12-10 23:09:38.908 344 15526.12 347.43 53210.23 88888.00 2017-12-10 23:09:39.408 344 15526.13 347.45 53210.27 88888.00 2017-12-10 23:09:39.908 344 15526.11 347.38 53210.31 88888.00 2017-12-10 23:09:40.408 344 15526.10 347.34 53210.29 88888.00 2017-12-10 23:09:40.908 344 15526.05 347.35 53210.24 88888.00 2017-12-10 23:09:41.408 344 15526.08 347.35 53210.24 88888.00 2017-12-10 23:09:41.908 344 15526.08 347.37 53210.29 88888.00 2017-12-10 23:09:42.408 344 15526.05 347.40 53210.27 88888.00 2017-12-10 23:09:42.908 344 15526.03 347.37 53210.27 88888.00 2017-12-10 23:09:43.408 344 15526.10 347.38 53210.21 88888.00 2017-12-10 23:09:43.908 344 15526.12 347.34 53210.27 88888.00 2017-12-10 23:09:44.408 344 15526.11 347.39 53210.30 88888.00 2017-12-10 23:09:44.908 344 15526.10 347.43 53210.30 88888.00 2017-12-10 23:09:45.408 344 15526.08 347.42 53210.31 88888.00 2017-12-10 23:09:45.908 344 15526.04 347.38 53210.30 88888.00 2017-12-10 23:09:46.408 344 15526.01 347.43 53210.29 88888.00 2017-12-10 23:09:46.908 344 15526.04 347.43 53210.29 88888.00 2017-12-10 23:09:47.408 344 15526.05 347.40 53210.34 88888.00 2017-12-10 23:09:47.908 344 15526.04 347.47 53210.36 88888.00 2017-12-10 23:09:48.408 344 15526.01 347.46 53210.37 88888.00 2017-12-10 23:09:48.908 344 15526.02 347.45 53210.46 88888.00 2017-12-10 23:09:49.408 344 15526.02 347.48 53210.48 88888.00 2017-12-10 23:09:49.908 344 15526.02 347.52 53210.41 88888.00 2017-12-10 23:09:50.408 344 15526.00 347.51 53210.43 88888.00 2017-12-10 23:09:50.908 344 15525.98 347.47 53210.44 88888.00 2017-12-10 23:09:51.408 344 15526.00 347.51 53210.40 88888.00 2017-12-10 23:09:51.908 344 15526.01 347.48 53210.38 88888.00 2017-12-10 23:09:52.408 344 15526.01 347.48 53210.40 88888.00 2017-12-10 23:09:52.908 344 15526.00 347.47 53210.45 88888.00 2017-12-10 23:09:53.408 344 15525.96 347.44 53210.44 88888.00 2017-12-10 23:09:53.908 344 15526.00 347.47 53210.41 88888.00 2017-12-10 23:09:54.408 344 15526.04 347.47 53210.36 88888.00 2017-12-10 23:09:54.908 344 15526.05 347.44 53210.39 88888.00 2017-12-10 23:09:55.408 344 15526.07 347.45 53210.37 88888.00 2017-12-10 23:09:55.908 344 15526.10 347.43 53210.37 88888.00 2017-12-10 23:09:56.408 344 15526.08 347.44 53210.36 88888.00 2017-12-10 23:09:56.908 344 15526.11 347.45 53210.38 88888.00 2017-12-10 23:09:57.408 344 15526.10 347.47 53210.46 88888.00 2017-12-10 23:09:57.908 344 15526.11 347.54 53210.53 88888.00 2017-12-10 23:09:58.408 344 15526.09 347.57 53210.58 88888.00 2017-12-10 23:09:58.908 344 15526.10 347.53 53210.49 88888.00 2017-12-10 23:09:59.408 344 15526.11 347.51 53210.45 88888.00 2017-12-10 23:09:59.908 344 15526.10 347.50 53210.47 88888.00 2017-12-10 23:10:00.408 344 15526.11 347.51 53210.45 88888.00 2017-12-10 23:10:00.908 344 15526.12 347.51 53210.39 88888.00 2017-12-10 23:10:01.408 344 15526.16 347.53 53210.41 88888.00 2017-12-10 23:10:01.908 344 15526.14 347.55 53210.37 88888.00 2017-12-10 23:10:02.408 344 15526.12 347.55 53210.36 88888.00 2017-12-10 23:10:02.908 344 15526.10 347.56 53210.36 88888.00 2017-12-10 23:10:03.408 344 15526.07 347.54 53210.34 88888.00 2017-12-10 23:10:03.908 344 15526.08 347.53 53210.32 88888.00 2017-12-10 23:10:04.408 344 15526.09 347.51 53210.31 88888.00 2017-12-10 23:10:04.908 344 15526.02 347.51 53210.29 88888.00 2017-12-10 23:10:05.408 344 15526.00 347.56 53210.31 88888.00 2017-12-10 23:10:05.908 344 15526.02 347.55 53210.32 88888.00 2017-12-10 23:10:06.408 344 15526.04 347.53 53210.25 88888.00 2017-12-10 23:10:06.908 344 15526.07 347.57 53210.28 88888.00 2017-12-10 23:10:07.408 344 15526.11 347.56 53210.29 88888.00 2017-12-10 23:10:07.908 344 15526.08 347.52 53210.27 88888.00 2017-12-10 23:10:08.408 344 15526.11 347.51 53210.33 88888.00 2017-12-10 23:10:08.908 344 15526.10 347.54 53210.35 88888.00 2017-12-10 23:10:09.408 344 15526.08 347.54 53210.32 88888.00 2017-12-10 23:10:09.908 344 15526.08 347.52 53210.30 88888.00 2017-12-10 23:10:10.408 344 15526.07 347.56 53210.27 88888.00 2017-12-10 23:10:10.908 344 15526.04 347.57 53210.29 88888.00 2017-12-10 23:10:11.408 344 15526.01 347.54 53210.31 88888.00 2017-12-10 23:10:11.908 344 15526.00 347.53 53210.32 88888.00 2017-12-10 23:10:12.408 344 15526.05 347.50 53210.31 88888.00 2017-12-10 23:10:12.908 344 15526.07 347.51 53210.28 88888.00 2017-12-10 23:10:13.408 344 15526.11 347.54 53210.28 88888.00 2017-12-10 23:10:13.908 344 15526.11 347.53 53210.27 88888.00 2017-12-10 23:10:14.408 344 15526.12 347.55 53210.24 88888.00 2017-12-10 23:10:14.908 344 15526.09 347.56 53210.24 88888.00 2017-12-10 23:10:15.408 344 15526.10 347.55 53210.19 88888.00 2017-12-10 23:10:15.908 344 15526.05 347.53 53210.21 88888.00 2017-12-10 23:10:16.408 344 15526.05 347.52 53210.26 88888.00 2017-12-10 23:10:16.908 344 15526.08 347.50 53210.25 88888.00 2017-12-10 23:10:17.408 344 15526.07 347.50 53210.29 88888.00 2017-12-10 23:10:17.908 344 15526.07 347.48 53210.36 88888.00 2017-12-10 23:10:18.408 344 15526.13 347.48 53210.31 88888.00 2017-12-10 23:10:18.908 344 15526.17 347.51 53210.32 88888.00 2017-12-10 23:10:19.408 344 15526.12 347.53 53210.28 88888.00 2017-12-10 23:10:19.908 344 15526.19 347.52 53210.25 88888.00 2017-12-10 23:10:20.408 344 15526.19 347.50 53210.25 88888.00 2017-12-10 23:10:20.908 344 15526.14 347.53 53210.23 88888.00 2017-12-10 23:10:21.408 344 15526.16 347.52 53210.23 88888.00 2017-12-10 23:10:21.908 344 15526.20 347.51 53210.21 88888.00 2017-12-10 23:10:22.408 344 15526.19 347.48 53210.23 88888.00 2017-12-10 23:10:22.908 344 15526.16 347.46 53210.23 88888.00 2017-12-10 23:10:23.408 344 15526.16 347.46 53210.24 88888.00 2017-12-10 23:10:23.908 344 15526.18 347.45 53210.25 88888.00 2017-12-10 23:10:24.408 344 15526.17 347.51 53210.18 88888.00 2017-12-10 23:10:24.908 344 15526.14 347.50 53210.21 88888.00 2017-12-10 23:10:25.408 344 15526.11 347.47 53210.18 88888.00 2017-12-10 23:10:25.908 344 15526.13 347.50 53210.14 88888.00 2017-12-10 23:10:26.408 344 15526.14 347.50 53210.19 88888.00 2017-12-10 23:10:26.908 344 15526.12 347.45 53210.23 88888.00 2017-12-10 23:10:27.408 344 15526.11 347.48 53210.24 88888.00 2017-12-10 23:10:27.908 344 15526.14 347.51 53210.28 88888.00 2017-12-10 23:10:28.408 344 15526.19 347.50 53210.30 88888.00 2017-12-10 23:10:28.908 344 15526.21 347.51 53210.29 88888.00 2017-12-10 23:10:29.408 344 15526.19 347.47 53210.27 88888.00 2017-12-10 23:10:29.908 344 15526.16 347.44 53210.29 88888.00 2017-12-10 23:10:30.408 344 15526.19 347.44 53210.26 88888.00 2017-12-10 23:10:30.908 344 15526.18 347.48 53210.29 88888.00 2017-12-10 23:10:31.408 344 15526.20 347.48 53210.27 88888.00 2017-12-10 23:10:31.908 344 15526.20 347.46 53210.21 88888.00 2017-12-10 23:10:32.408 344 15526.21 347.46 53210.29 88888.00 2017-12-10 23:10:32.908 344 15526.18 347.53 53210.35 88888.00 2017-12-10 23:10:33.408 344 15526.13 347.55 53210.34 88888.00 2017-12-10 23:10:33.908 344 15526.17 347.53 53210.33 88888.00 2017-12-10 23:10:34.408 344 15526.22 347.45 53210.25 88888.00 2017-12-10 23:10:34.908 344 15526.20 347.44 53210.26 88888.00 2017-12-10 23:10:35.408 344 15526.16 347.44 53210.23 88888.00 2017-12-10 23:10:35.908 344 15526.12 347.38 53210.20 88888.00 2017-12-10 23:10:36.408 344 15526.11 347.37 53210.30 88888.00 2017-12-10 23:10:36.908 344 15526.12 347.42 53210.36 88888.00 2017-12-10 23:10:37.408 344 15526.17 347.40 53210.37 88888.00 2017-12-10 23:10:37.908 344 15526.18 347.37 53210.33 88888.00 2017-12-10 23:10:38.408 344 15526.16 347.36 53210.35 88888.00 2017-12-10 23:10:38.908 344 15526.19 347.36 53210.34 88888.00 2017-12-10 23:10:39.408 344 15526.20 347.38 53210.27 88888.00 2017-12-10 23:10:39.908 344 15526.18 347.36 53210.34 88888.00 2017-12-10 23:10:40.408 344 15526.17 347.36 53210.30 88888.00 2017-12-10 23:10:40.908 344 15526.20 347.34 53210.32 88888.00 2017-12-10 23:10:41.408 344 15526.18 347.33 53210.34 88888.00 2017-12-10 23:10:41.908 344 15526.16 347.33 53210.32 88888.00 2017-12-10 23:10:42.408 344 15526.17 347.33 53210.34 88888.00 2017-12-10 23:10:42.908 344 15526.20 347.33 53210.37 88888.00 2017-12-10 23:10:43.408 344 15526.17 347.30 53210.36 88888.00 2017-12-10 23:10:43.908 344 15526.17 347.29 53210.32 88888.00 2017-12-10 23:10:44.408 344 15526.16 347.33 53210.30 88888.00 2017-12-10 23:10:44.908 344 15526.10 347.35 53210.25 88888.00 2017-12-10 23:10:45.408 344 15526.14 347.35 53210.26 88888.00 2017-12-10 23:10:45.908 344 15526.16 347.38 53210.29 88888.00 2017-12-10 23:10:46.408 344 15526.13 347.39 53210.30 88888.00 2017-12-10 23:10:46.908 344 15526.13 347.42 53210.31 88888.00 2017-12-10 23:10:47.408 344 15526.08 347.43 53210.29 88888.00 2017-12-10 23:10:47.908 344 15526.09 347.36 53210.31 88888.00 2017-12-10 23:10:48.408 344 15526.11 347.30 53210.29 88888.00 2017-12-10 23:10:48.908 344 15526.16 347.30 53210.34 88888.00 2017-12-10 23:10:49.408 344 15526.17 347.28 53210.38 88888.00 2017-12-10 23:10:49.908 344 15526.13 347.30 53210.40 88888.00 2017-12-10 23:10:50.408 344 15526.17 347.28 53210.39 88888.00 2017-12-10 23:10:50.908 344 15526.21 347.29 53210.41 88888.00 2017-12-10 23:10:51.408 344 15526.17 347.26 53210.41 88888.00 2017-12-10 23:10:51.908 344 15526.11 347.25 53210.36 88888.00 2017-12-10 23:10:52.408 344 15526.14 347.24 53210.39 88888.00 2017-12-10 23:10:52.908 344 15526.20 347.21 53210.34 88888.00 2017-12-10 23:10:53.408 344 15526.13 347.21 53210.28 88888.00 2017-12-10 23:10:53.908 344 15526.12 347.20 53210.24 88888.00 2017-12-10 23:10:54.408 344 15526.11 347.25 53210.19 88888.00 2017-12-10 23:10:54.908 344 15526.13 347.28 53210.15 88888.00 2017-12-10 23:10:55.408 344 15526.13 347.28 53210.14 88888.00 2017-12-10 23:10:55.908 344 15526.12 347.29 53210.19 88888.00 2017-12-10 23:10:56.408 344 15526.13 347.27 53210.18 88888.00 2017-12-10 23:10:56.908 344 15526.17 347.27 53210.19 88888.00 2017-12-10 23:10:57.408 344 15526.16 347.29 53210.19 88888.00 2017-12-10 23:10:57.908 344 15526.14 347.26 53210.26 88888.00 2017-12-10 23:10:58.408 344 15526.16 347.24 53210.23 88888.00 2017-12-10 23:10:58.908 344 15526.14 347.22 53210.25 88888.00 2017-12-10 23:10:59.408 344 15526.13 347.24 53210.20 88888.00 2017-12-10 23:10:59.908 344 15526.14 347.26 53210.17 88888.00 2017-12-10 23:11:00.408 344 15526.12 347.26 53210.16 88888.00 2017-12-10 23:11:00.908 344 15526.13 347.29 53210.15 88888.00 2017-12-10 23:11:01.408 344 15526.16 347.28 53210.14 88888.00 2017-12-10 23:11:01.908 344 15526.13 347.21 53210.13 88888.00 2017-12-10 23:11:02.408 344 15526.16 347.19 53210.18 88888.00 2017-12-10 23:11:02.908 344 15526.18 347.17 53210.11 88888.00 2017-12-10 23:11:03.408 344 15526.17 347.17 53210.07 88888.00 2017-12-10 23:11:03.908 344 15526.19 347.17 53210.10 88888.00 2017-12-10 23:11:04.408 344 15526.13 347.18 53210.09 88888.00 2017-12-10 23:11:04.908 344 15526.18 347.20 53210.13 88888.00 2017-12-10 23:11:05.408 344 15526.18 347.29 53210.20 88888.00 2017-12-10 23:11:05.908 344 15526.16 347.30 53210.16 88888.00 2017-12-10 23:11:06.408 344 15526.20 347.30 53210.14 88888.00 2017-12-10 23:11:06.908 344 15526.21 347.33 53210.10 88888.00 2017-12-10 23:11:07.408 344 15526.20 347.36 53210.12 88888.00 2017-12-10 23:11:07.908 344 15526.19 347.36 53210.13 88888.00 2017-12-10 23:11:08.408 344 15526.21 347.27 53210.11 88888.00 2017-12-10 23:11:08.908 344 15526.26 347.25 53210.13 88888.00 2017-12-10 23:11:09.408 344 15526.25 347.26 53210.11 88888.00 2017-12-10 23:11:09.908 344 15526.26 347.30 53210.14 88888.00 2017-12-10 23:11:10.408 344 15526.23 347.31 53210.14 88888.00 2017-12-10 23:11:10.908 344 15526.27 347.27 53210.15 88888.00 2017-12-10 23:11:11.408 344 15526.30 347.30 53210.13 88888.00 2017-12-10 23:11:11.908 344 15526.30 347.35 53210.12 88888.00 2017-12-10 23:11:12.408 344 15526.28 347.37 53210.10 88888.00 2017-12-10 23:11:12.908 344 15526.35 347.42 53210.04 88888.00 2017-12-10 23:11:13.408 344 15526.36 347.43 53210.03 88888.00 2017-12-10 23:11:13.908 344 15526.30 347.35 53210.05 88888.00 2017-12-10 23:11:14.408 344 15526.27 347.31 53210.08 88888.00 2017-12-10 23:11:14.908 344 15526.30 347.31 53210.13 88888.00 2017-12-10 23:11:15.408 344 15526.38 347.27 53210.23 88888.00 2017-12-10 23:11:15.908 344 15526.43 347.27 53210.20 88888.00 2017-12-10 23:11:16.408 344 15526.41 347.26 53210.23 88888.00 2017-12-10 23:11:16.908 344 15526.35 347.24 53210.20 88888.00 2017-12-10 23:11:17.408 344 15526.29 347.22 53210.19 88888.00 2017-12-10 23:11:17.908 344 15526.34 347.19 53210.19 88888.00 2017-12-10 23:11:18.408 344 15526.35 347.21 53210.20 88888.00 2017-12-10 23:11:18.908 344 15526.35 347.22 53210.23 88888.00 2017-12-10 23:11:19.408 344 15526.35 347.19 53210.23 88888.00 2017-12-10 23:11:19.908 344 15526.38 347.20 53210.20 88888.00 2017-12-10 23:11:20.408 344 15526.35 347.27 53210.27 88888.00 2017-12-10 23:11:20.908 344 15526.34 347.24 53210.26 88888.00 2017-12-10 23:11:21.408 344 15526.35 347.17 53210.26 88888.00 2017-12-10 23:11:21.908 344 15526.34 347.16 53210.24 88888.00 2017-12-10 23:11:22.408 344 15526.36 347.17 53210.19 88888.00 2017-12-10 23:11:22.908 344 15526.38 347.17 53210.17 88888.00 2017-12-10 23:11:23.408 344 15526.37 347.20 53210.17 88888.00 2017-12-10 23:11:23.908 344 15526.39 347.19 53210.21 88888.00 2017-12-10 23:11:24.408 344 15526.44 347.19 53210.23 88888.00 2017-12-10 23:11:24.908 344 15526.47 347.24 53210.27 88888.00 2017-12-10 23:11:25.408 344 15526.45 347.29 53210.27 88888.00 2017-12-10 23:11:25.908 344 15526.45 347.28 53210.26 88888.00 2017-12-10 23:11:26.408 344 15526.46 347.26 53210.21 88888.00 2017-12-10 23:11:26.908 344 15526.52 347.27 53210.23 88888.00 2017-12-10 23:11:27.408 344 15526.52 347.31 53210.21 88888.00 2017-12-10 23:11:27.908 344 15526.55 347.28 53210.21 88888.00 2017-12-10 23:11:28.408 344 15526.52 347.26 53210.23 88888.00 2017-12-10 23:11:28.908 344 15526.53 347.28 53210.23 88888.00 2017-12-10 23:11:29.408 344 15526.53 347.28 53210.23 88888.00 2017-12-10 23:11:29.908 344 15526.56 347.24 53210.19 88888.00 2017-12-10 23:11:30.408 344 15526.58 347.20 53210.27 88888.00 2017-12-10 23:11:30.908 344 15526.58 347.19 53210.25 88888.00 2017-12-10 23:11:31.408 344 15526.53 347.18 53210.20 88888.00 2017-12-10 23:11:31.908 344 15526.48 347.18 53210.18 88888.00 2017-12-10 23:11:32.408 344 15526.53 347.14 53210.10 88888.00 2017-12-10 23:11:32.908 344 15526.52 347.11 53210.10 88888.00 2017-12-10 23:11:33.408 344 15526.53 347.09 53210.11 88888.00 2017-12-10 23:11:33.908 344 15526.54 347.07 53210.13 88888.00 2017-12-10 23:11:34.408 344 15526.52 347.05 53210.16 88888.00 2017-12-10 23:11:34.908 344 15526.50 347.01 53210.21 88888.00 2017-12-10 23:11:35.408 344 15526.52 347.03 53210.26 88888.00 2017-12-10 23:11:35.908 344 15526.54 347.02 53210.26 88888.00 2017-12-10 23:11:36.408 344 15526.55 346.99 53210.24 88888.00 2017-12-10 23:11:36.908 344 15526.55 346.98 53210.20 88888.00 2017-12-10 23:11:37.408 344 15526.57 346.98 53210.17 88888.00 2017-12-10 23:11:37.908 344 15526.61 347.01 53210.20 88888.00 2017-12-10 23:11:38.408 344 15526.64 347.01 53210.25 88888.00 2017-12-10 23:11:38.908 344 15526.66 347.05 53210.27 88888.00 2017-12-10 23:11:39.408 344 15526.64 347.08 53210.27 88888.00 2017-12-10 23:11:39.908 344 15526.66 347.12 53210.21 88888.00 2017-12-10 23:11:40.408 344 15526.67 347.17 53210.16 88888.00 2017-12-10 23:11:40.908 344 15526.63 347.19 53210.20 88888.00 2017-12-10 23:11:41.408 344 15526.67 347.17 53210.18 88888.00 2017-12-10 23:11:41.908 344 15526.73 347.13 53210.19 88888.00 2017-12-10 23:11:42.408 344 15526.64 347.09 53210.14 88888.00 2017-12-10 23:11:42.908 344 15526.67 347.03 53210.12 88888.00 2017-12-10 23:11:43.408 344 15526.61 347.04 53210.14 88888.00 2017-12-10 23:11:43.908 344 15526.57 347.04 53210.21 88888.00 2017-12-10 23:11:44.408 344 15526.61 346.99 53210.20 88888.00 2017-12-10 23:11:44.908 344 15526.64 346.99 53210.17 88888.00 2017-12-10 23:11:45.408 344 15526.68 347.01 53210.14 88888.00 2017-12-10 23:11:45.908 344 15526.72 347.02 53210.17 88888.00 2017-12-10 23:11:46.408 344 15526.72 347.02 53210.21 88888.00 2017-12-10 23:11:46.908 344 15526.71 347.03 53210.27 88888.00 2017-12-10 23:11:47.408 344 15526.70 347.07 53210.28 88888.00 2017-12-10 23:11:47.908 344 15526.66 347.05 53210.21 88888.00 2017-12-10 23:11:48.408 344 15526.65 347.10 53210.25 88888.00 2017-12-10 23:11:48.908 344 15526.70 347.13 53210.24 88888.00 2017-12-10 23:11:49.408 344 15526.71 347.10 53210.21 88888.00 2017-12-10 23:11:49.908 344 15526.66 347.05 53210.19 88888.00 2017-12-10 23:11:50.408 344 15526.66 346.99 53210.19 88888.00 2017-12-10 23:11:50.908 344 15526.65 346.99 53210.17 88888.00 2017-12-10 23:11:51.408 344 15526.67 347.00 53210.11 88888.00 2017-12-10 23:11:51.908 344 15526.66 347.02 53210.08 88888.00 2017-12-10 23:11:52.408 344 15526.70 347.00 53210.11 88888.00 2017-12-10 23:11:52.908 344 15526.73 347.07 53210.14 88888.00 2017-12-10 23:11:53.408 344 15526.75 347.07 53210.19 88888.00 2017-12-10 23:11:53.908 344 15526.73 347.03 53210.24 88888.00 2017-12-10 23:11:54.408 344 15526.73 347.03 53210.19 88888.00 2017-12-10 23:11:54.908 344 15526.71 347.02 53210.21 88888.00 2017-12-10 23:11:55.408 344 15526.72 347.01 53210.24 88888.00 2017-12-10 23:11:55.908 344 15526.72 347.01 53210.23 88888.00 2017-12-10 23:11:56.408 344 15526.72 347.07 53210.23 88888.00 2017-12-10 23:11:56.908 344 15526.74 347.02 53210.21 88888.00 2017-12-10 23:11:57.408 344 15526.78 346.98 53210.14 88888.00 2017-12-10 23:11:57.908 344 15526.72 346.96 53210.12 88888.00 2017-12-10 23:11:58.408 344 15526.73 346.96 53210.17 88888.00 2017-12-10 23:11:58.908 344 15526.74 346.99 53210.12 88888.00 2017-12-10 23:11:59.408 344 15526.72 346.93 53210.13 88888.00 2017-12-10 23:11:59.908 344 15526.76 346.92 53210.14 88888.00 2017-12-10 23:12:00.408 344 15526.75 346.93 53210.18 88888.00 2017-12-10 23:12:00.908 344 15526.70 346.92 53210.17 88888.00 2017-12-10 23:12:01.408 344 15526.64 346.90 53210.18 88888.00 2017-12-10 23:12:01.908 344 15526.64 346.88 53210.19 88888.00 2017-12-10 23:12:02.408 344 15526.68 346.92 53210.16 88888.00 2017-12-10 23:12:02.908 344 15526.65 346.94 53210.24 88888.00 2017-12-10 23:12:03.408 344 15526.70 346.99 53210.32 88888.00 2017-12-10 23:12:03.908 344 15526.67 347.00 53210.27 88888.00 2017-12-10 23:12:04.408 344 15526.67 346.99 53210.25 88888.00 2017-12-10 23:12:04.908 344 15526.71 346.99 53210.29 88888.00 2017-12-10 23:12:05.408 344 15526.67 347.01 53210.31 88888.00 2017-12-10 23:12:05.908 344 15526.64 346.99 53210.32 88888.00 2017-12-10 23:12:06.408 344 15526.64 346.98 53210.26 88888.00 2017-12-10 23:12:06.908 344 15526.71 346.96 53210.29 88888.00 2017-12-10 23:12:07.408 344 15526.70 346.93 53210.27 88888.00 2017-12-10 23:12:07.908 344 15526.67 346.96 53210.23 88888.00 2017-12-10 23:12:08.408 344 15526.71 346.93 53210.20 88888.00 2017-12-10 23:12:08.908 344 15526.67 346.94 53210.17 88888.00 2017-12-10 23:12:09.408 344 15526.68 346.94 53210.23 88888.00 2017-12-10 23:12:09.908 344 15526.74 347.01 53210.30 88888.00 2017-12-10 23:12:10.408 344 15526.73 347.01 53210.21 88888.00 2017-12-10 23:12:10.908 344 15526.72 347.00 53210.19 88888.00 2017-12-10 23:12:11.408 344 15526.71 347.04 53210.20 88888.00 2017-12-10 23:12:11.908 344 15526.68 347.08 53210.13 88888.00 2017-12-10 23:12:12.408 344 15526.70 347.11 53210.14 88888.00 2017-12-10 23:12:12.908 344 15526.70 347.12 53210.27 88888.00 2017-12-10 23:12:13.408 344 15526.71 347.16 53210.32 88888.00 2017-12-10 23:12:13.908 344 15526.68 347.14 53210.28 88888.00 2017-12-10 23:12:14.408 344 15526.64 347.08 53210.24 88888.00 2017-12-10 23:12:14.908 344 15526.64 347.02 53210.21 88888.00 2017-12-10 23:12:15.408 344 15526.68 347.02 53210.19 88888.00 2017-12-10 23:12:15.908 344 15526.71 347.08 53210.17 88888.00 2017-12-10 23:12:16.408 344 15526.73 347.07 53210.21 88888.00 2017-12-10 23:12:16.908 344 15526.73 347.01 53210.24 88888.00 2017-12-10 23:12:17.408 344 15526.72 347.02 53210.20 88888.00 2017-12-10 23:12:17.908 344 15526.72 347.04 53210.21 88888.00 2017-12-10 23:12:18.408 344 15526.73 347.08 53210.17 88888.00 2017-12-10 23:12:18.908 344 15526.73 347.08 53210.18 88888.00 2017-12-10 23:12:19.408 344 15526.71 347.07 53210.21 88888.00 2017-12-10 23:12:19.908 344 15526.64 347.03 53210.26 88888.00 2017-12-10 23:12:20.408 344 15526.67 347.03 53210.19 88888.00 2017-12-10 23:12:20.908 344 15526.71 347.05 53210.20 88888.00 2017-12-10 23:12:21.408 344 15526.67 347.10 53210.17 88888.00 2017-12-10 23:12:21.908 344 15526.68 347.12 53210.19 88888.00 2017-12-10 23:12:22.408 344 15526.68 347.10 53210.24 88888.00 2017-12-10 23:12:22.908 344 15526.65 347.10 53210.25 88888.00 2017-12-10 23:12:23.408 344 15526.68 347.13 53210.23 88888.00 2017-12-10 23:12:23.908 344 15526.64 347.11 53210.23 88888.00 2017-12-10 23:12:24.408 344 15526.62 347.10 53210.20 88888.00 2017-12-10 23:12:24.908 344 15526.62 347.10 53210.21 88888.00 2017-12-10 23:12:25.408 344 15526.64 347.13 53210.25 88888.00 2017-12-10 23:12:25.908 344 15526.64 347.11 53210.23 88888.00 2017-12-10 23:12:26.408 344 15526.66 347.14 53210.18 88888.00 2017-12-10 23:12:26.908 344 15526.67 347.17 53210.15 88888.00 2017-12-10 23:12:27.408 344 15526.68 347.18 53210.14 88888.00 2017-12-10 23:12:27.908 344 15526.66 347.18 53210.12 88888.00 2017-12-10 23:12:28.408 344 15526.75 347.17 53210.16 88888.00 2017-12-10 23:12:28.908 344 15526.77 347.17 53210.24 88888.00 2017-12-10 23:12:29.408 344 15526.73 347.14 53210.14 88888.00 2017-12-10 23:12:29.908 344 15526.72 347.09 53210.12 88888.00 2017-12-10 23:12:30.408 344 15526.73 347.08 53210.14 88888.00 2017-12-10 23:12:30.908 344 15526.76 347.09 53210.14 88888.00 2017-12-10 23:12:31.408 344 15526.75 347.10 53210.17 88888.00 2017-12-10 23:12:31.908 344 15526.77 347.13 53210.16 88888.00 2017-12-10 23:12:32.408 344 15526.77 347.11 53210.20 88888.00 2017-12-10 23:12:32.908 344 15526.75 347.11 53210.17 88888.00 2017-12-10 23:12:33.408 344 15526.74 347.20 53210.17 88888.00 2017-12-10 23:12:33.908 344 15526.74 347.21 53210.15 88888.00 2017-12-10 23:12:34.408 344 15526.77 347.18 53210.17 88888.00 2017-12-10 23:12:34.908 344 15526.76 347.14 53210.19 88888.00 2017-12-10 23:12:35.408 344 15526.74 347.14 53210.16 88888.00 2017-12-10 23:12:35.908 344 15526.73 347.14 53210.17 88888.00 2017-12-10 23:12:36.408 344 15526.75 347.18 53210.12 88888.00 2017-12-10 23:12:36.908 344 15526.80 347.18 53210.11 88888.00 2017-12-10 23:12:37.408 344 15526.81 347.21 53210.15 88888.00 2017-12-10 23:12:37.908 344 15526.76 347.22 53210.17 88888.00 2017-12-10 23:12:38.408 344 15526.76 347.20 53210.11 88888.00 2017-12-10 23:12:38.908 344 15526.78 347.21 53210.10 88888.00 2017-12-10 23:12:39.408 344 15526.81 347.20 53210.09 88888.00 2017-12-10 23:12:39.908 344 15526.82 347.16 53210.15 88888.00 2017-12-10 23:12:40.408 344 15526.81 347.19 53210.17 88888.00 2017-12-10 23:12:40.908 344 15526.83 347.22 53210.15 88888.00 2017-12-10 23:12:41.408 344 15526.82 347.19 53210.17 88888.00 2017-12-10 23:12:41.908 344 15526.81 347.19 53210.18 88888.00 2017-12-10 23:12:42.408 344 15526.82 347.20 53210.19 88888.00 2017-12-10 23:12:42.908 344 15526.82 347.22 53210.18 88888.00 2017-12-10 23:12:43.408 344 15526.80 347.26 53210.24 88888.00 2017-12-10 23:12:43.908 344 15526.80 347.29 53210.25 88888.00 2017-12-10 23:12:44.408 344 15526.82 347.33 53210.27 88888.00 2017-12-10 23:12:44.908 344 15526.84 347.33 53210.23 88888.00 2017-12-10 23:12:45.408 344 15526.86 347.36 53210.18 88888.00 2017-12-10 23:12:45.908 344 15526.85 347.34 53210.20 88888.00 2017-12-10 23:12:46.408 344 15526.85 347.29 53210.16 88888.00 2017-12-10 23:12:46.908 344 15526.87 347.29 53210.11 88888.00 2017-12-10 23:12:47.408 344 15526.82 347.35 53210.10 88888.00 2017-12-10 23:12:47.908 344 15526.82 347.35 53210.10 88888.00 2017-12-10 23:12:48.408 344 15526.87 347.35 53210.11 88888.00 2017-12-10 23:12:48.908 344 15526.86 347.37 53210.08 88888.00 2017-12-10 23:12:49.408 344 15526.87 347.37 53210.03 88888.00 2017-12-10 23:12:49.908 344 15526.87 347.36 53210.03 88888.00 2017-12-10 23:12:50.408 344 15526.83 347.38 53210.01 88888.00 2017-12-10 23:12:50.908 344 15526.83 347.36 53210.03 88888.00 2017-12-10 23:12:51.408 344 15526.85 347.40 53210.01 88888.00 2017-12-10 23:12:51.908 344 15526.87 347.50 53210.05 88888.00 2017-12-10 23:12:52.408 344 15526.89 347.48 53210.11 88888.00 2017-12-10 23:12:52.908 344 15526.87 347.44 53210.11 88888.00 2017-12-10 23:12:53.408 344 15526.89 347.42 53210.05 88888.00 2017-12-10 23:12:53.908 344 15526.85 347.39 53210.01 88888.00 2017-12-10 23:12:54.408 344 15526.84 347.36 53210.04 88888.00 2017-12-10 23:12:54.908 344 15526.84 347.36 53210.09 88888.00 2017-12-10 23:12:55.408 344 15526.86 347.33 53210.09 88888.00 2017-12-10 23:12:55.908 344 15526.86 347.37 53210.10 88888.00 2017-12-10 23:12:56.408 344 15526.86 347.42 53210.07 88888.00 2017-12-10 23:12:56.908 344 15526.87 347.42 53210.09 88888.00 2017-12-10 23:12:57.408 344 15526.85 347.39 53210.04 88888.00 2017-12-10 23:12:57.908 344 15526.81 347.40 53210.00 88888.00 2017-12-10 23:12:58.408 344 15526.83 347.44 53210.05 88888.00 2017-12-10 23:12:58.908 344 15526.82 347.45 53210.06 88888.00 2017-12-10 23:12:59.408 344 15526.83 347.39 53210.09 88888.00 2017-12-10 23:12:59.908 344 15526.85 347.35 53210.06 88888.00 2017-12-10 23:13:00.408 344 15526.86 347.38 53210.05 88888.00 2017-12-10 23:13:00.908 344 15526.90 347.43 53210.08 88888.00 2017-12-10 23:13:01.408 344 15526.89 347.44 53210.11 88888.00 2017-12-10 23:13:01.908 344 15526.89 347.37 53210.08 88888.00 2017-12-10 23:13:02.408 344 15526.93 347.34 53210.06 88888.00 2017-12-10 23:13:02.908 344 15526.92 347.36 53210.07 88888.00 2017-12-10 23:13:03.408 344 15526.91 347.34 53210.06 88888.00 2017-12-10 23:13:03.908 344 15526.91 347.36 53210.04 88888.00 2017-12-10 23:13:04.408 344 15526.92 347.36 53210.06 88888.00 2017-12-10 23:13:04.908 344 15526.92 347.33 53210.08 88888.00 2017-12-10 23:13:05.408 344 15526.93 347.31 53210.07 88888.00 2017-12-10 23:13:05.908 344 15526.92 347.38 53210.07 88888.00 2017-12-10 23:13:06.408 344 15526.93 347.34 53210.05 88888.00 2017-12-10 23:13:06.908 344 15526.92 347.33 53210.05 88888.00 2017-12-10 23:13:07.408 344 15526.91 347.31 53210.08 88888.00 2017-12-10 23:13:07.908 344 15526.94 347.33 53210.08 88888.00 2017-12-10 23:13:08.408 344 15526.93 347.34 53210.04 88888.00 2017-12-10 23:13:08.908 344 15526.93 347.35 53209.99 88888.00 2017-12-10 23:13:09.408 344 15526.95 347.33 53209.95 88888.00 2017-12-10 23:13:09.908 344 15526.91 347.33 53209.95 88888.00 2017-12-10 23:13:10.408 344 15526.93 347.35 53209.95 88888.00 2017-12-10 23:13:10.908 344 15526.93 347.34 53209.98 88888.00 2017-12-10 23:13:11.408 344 15526.92 347.34 53210.00 88888.00 2017-12-10 23:13:11.908 344 15526.93 347.31 53210.00 88888.00 2017-12-10 23:13:12.408 344 15526.93 347.30 53209.97 88888.00 2017-12-10 23:13:12.908 344 15526.94 347.27 53209.99 88888.00 2017-12-10 23:13:13.408 344 15526.90 347.26 53210.04 88888.00 2017-12-10 23:13:13.908 344 15526.93 347.26 53210.01 88888.00 2017-12-10 23:13:14.408 344 15526.95 347.26 53210.03 88888.00 2017-12-10 23:13:14.908 344 15526.98 347.29 53210.05 88888.00 2017-12-10 23:13:15.408 344 15527.01 347.29 53210.03 88888.00 2017-12-10 23:13:15.908 344 15527.03 347.27 53210.01 88888.00 2017-12-10 23:13:16.408 344 15527.00 347.28 53210.01 88888.00 2017-12-10 23:13:16.908 344 15526.96 347.30 53210.00 88888.00 2017-12-10 23:13:17.408 344 15526.95 347.27 53209.99 88888.00 2017-12-10 23:13:17.908 344 15526.99 347.24 53210.00 88888.00 2017-12-10 23:13:18.408 344 15527.00 347.28 53209.92 88888.00 2017-12-10 23:13:18.908 344 15526.99 347.31 53209.91 88888.00 2017-12-10 23:13:19.408 344 15527.00 347.26 53209.95 88888.00 2017-12-10 23:13:19.908 344 15526.99 347.26 53209.95 88888.00 2017-12-10 23:13:20.408 344 15526.95 347.27 53209.94 88888.00 2017-12-10 23:13:20.908 344 15526.90 347.26 53209.98 88888.00 2017-12-10 23:13:21.408 344 15526.87 347.21 53210.01 88888.00 2017-12-10 23:13:21.908 344 15526.89 347.24 53210.05 88888.00 2017-12-10 23:13:22.408 344 15526.90 347.24 53210.01 88888.00 2017-12-10 23:13:22.908 344 15526.90 347.24 53209.97 88888.00 2017-12-10 23:13:23.408 344 15526.93 347.24 53209.95 88888.00 2017-12-10 23:13:23.908 344 15526.93 347.22 53209.95 88888.00 2017-12-10 23:13:24.408 344 15526.91 347.20 53210.04 88888.00 2017-12-10 23:13:24.908 344 15526.96 347.16 53210.08 88888.00 2017-12-10 23:13:25.408 344 15526.98 347.19 53210.04 88888.00 2017-12-10 23:13:25.908 344 15526.93 347.19 53210.01 88888.00 2017-12-10 23:13:26.408 344 15526.90 347.16 53210.00 88888.00 2017-12-10 23:13:26.908 344 15526.91 347.17 53210.04 88888.00 2017-12-10 23:13:27.408 344 15526.91 347.21 53209.99 88888.00 2017-12-10 23:13:27.908 344 15526.90 347.18 53209.91 88888.00 2017-12-10 23:13:28.408 344 15526.89 347.17 53209.84 88888.00 2017-12-10 23:13:28.908 344 15526.86 347.17 53209.84 88888.00 2017-12-10 23:13:29.408 344 15526.85 347.14 53209.84 88888.00 2017-12-10 23:13:29.908 344 15526.87 347.12 53209.83 88888.00 2017-12-10 23:13:30.408 344 15526.91 347.14 53209.91 88888.00 2017-12-10 23:13:30.908 344 15526.91 347.18 53209.95 88888.00 2017-12-10 23:13:31.408 344 15526.91 347.20 53209.97 88888.00 2017-12-10 23:13:31.908 344 15526.85 347.17 53209.95 88888.00 2017-12-10 23:13:32.408 344 15526.86 347.14 53209.97 88888.00 2017-12-10 23:13:32.908 344 15526.90 347.14 53209.94 88888.00 2017-12-10 23:13:33.408 344 15526.92 347.17 53209.92 88888.00 2017-12-10 23:13:33.908 344 15526.89 347.19 53209.96 88888.00 2017-12-10 23:13:34.408 344 15526.91 347.18 53209.99 88888.00 2017-12-10 23:13:34.908 344 15526.92 347.18 53209.96 88888.00 2017-12-10 23:13:35.408 344 15526.92 347.14 53209.94 88888.00 2017-12-10 23:13:35.908 344 15526.94 347.16 53209.93 88888.00 2017-12-10 23:13:36.408 344 15526.94 347.19 53209.90 88888.00 2017-12-10 23:13:36.908 344 15526.89 347.18 53209.89 88888.00 2017-12-10 23:13:37.408 344 15526.84 347.19 53209.86 88888.00 2017-12-10 23:13:37.908 344 15526.87 347.18 53209.85 88888.00 2017-12-10 23:13:38.408 344 15526.85 347.17 53209.78 88888.00 2017-12-10 23:13:38.908 344 15526.87 347.20 53209.76 88888.00 2017-12-10 23:13:39.408 344 15526.93 347.17 53209.84 88888.00 2017-12-10 23:13:39.908 344 15526.89 347.12 53209.87 88888.00 2017-12-10 23:13:40.408 344 15526.93 347.14 53209.87 88888.00 2017-12-10 23:13:40.908 344 15527.00 347.12 53209.95 88888.00 2017-12-10 23:13:41.408 344 15526.96 347.09 53209.94 88888.00 2017-12-10 23:13:41.908 344 15526.96 347.10 53209.87 88888.00 2017-12-10 23:13:42.408 344 15526.98 347.09 53209.87 88888.00 2017-12-10 23:13:42.908 344 15527.00 347.09 53209.86 88888.00 2017-12-10 23:13:43.408 344 15527.03 347.09 53209.85 88888.00 2017-12-10 23:13:43.908 344 15527.01 347.13 53209.87 88888.00 2017-12-10 23:13:44.408 344 15527.02 347.13 53209.89 88888.00 2017-12-10 23:13:44.908 344 15527.05 347.14 53209.88 88888.00 2017-12-10 23:13:45.408 344 15527.05 347.16 53209.86 88888.00 2017-12-10 23:13:45.908 344 15527.03 347.12 53209.85 88888.00 2017-12-10 23:13:46.408 344 15527.02 347.12 53209.83 88888.00 2017-12-10 23:13:46.908 344 15527.03 347.09 53209.80 88888.00 2017-12-10 23:13:47.408 344 15527.00 347.10 53209.79 88888.00 2017-12-10 23:13:47.908 344 15527.04 347.11 53209.71 88888.00 2017-12-10 23:13:48.408 344 15527.05 347.10 53209.71 88888.00 2017-12-10 23:13:48.908 344 15527.08 347.12 53209.72 88888.00 2017-12-10 23:13:49.408 344 15527.09 347.10 53209.82 88888.00 2017-12-10 23:13:49.908 344 15527.07 347.13 53209.88 88888.00 2017-12-10 23:13:50.408 344 15527.09 347.18 53209.87 88888.00 2017-12-10 23:13:50.908 344 15527.11 347.21 53209.87 88888.00 2017-12-10 23:13:51.408 344 15527.10 347.18 53209.90 88888.00 2017-12-10 23:13:51.908 344 15527.12 347.11 53209.90 88888.00 2017-12-10 23:13:52.408 344 15527.11 347.10 53209.83 88888.00 2017-12-10 23:13:52.908 344 15527.09 347.12 53209.85 88888.00 2017-12-10 23:13:53.408 344 15527.09 347.12 53209.88 88888.00 2017-12-10 23:13:53.908 344 15527.10 347.10 53209.90 88888.00 2017-12-10 23:13:54.408 344 15527.13 347.10 53209.84 88888.00 2017-12-10 23:13:54.908 344 15527.17 347.08 53209.84 88888.00 2017-12-10 23:13:55.408 344 15527.14 347.05 53209.84 88888.00 2017-12-10 23:13:55.908 344 15527.17 347.05 53209.79 88888.00 2017-12-10 23:13:56.408 344 15527.18 347.02 53209.75 88888.00 2017-12-10 23:13:56.908 344 15527.14 347.01 53209.73 88888.00 2017-12-10 23:13:57.408 344 15527.14 346.98 53209.73 88888.00 2017-12-10 23:13:57.908 344 15527.17 346.99 53209.71 88888.00 2017-12-10 23:13:58.408 344 15527.26 346.99 53209.68 88888.00 2017-12-10 23:13:58.908 344 15527.20 346.98 53209.67 88888.00 2017-12-10 23:13:59.408 344 15527.16 346.99 53209.67 88888.00 2017-12-10 23:13:59.908 344 15527.17 346.96 53209.69 88888.00 2017-12-10 23:14:00.408 344 15527.18 346.95 53209.74 88888.00 2017-12-10 23:14:00.908 344 15527.14 346.93 53209.80 88888.00 2017-12-10 23:14:01.408 344 15527.19 346.93 53209.78 88888.00 2017-12-10 23:14:01.908 344 15527.19 346.96 53209.78 88888.00 2017-12-10 23:14:02.408 344 15527.19 346.95 53209.80 88888.00 2017-12-10 23:14:02.908 344 15527.19 346.95 53209.83 88888.00 2017-12-10 23:14:03.408 344 15527.17 346.94 53209.88 88888.00 2017-12-10 23:14:03.908 344 15527.20 346.95 53209.80 88888.00 2017-12-10 23:14:04.408 344 15527.21 347.00 53209.77 88888.00 2017-12-10 23:14:04.908 344 15527.18 346.93 53209.78 88888.00 2017-12-10 23:14:05.409 344 15527.21 346.85 53209.76 88888.00 2017-12-10 23:14:05.909 344 15527.22 346.81 53209.72 88888.00 2017-12-10 23:14:06.409 344 15527.26 346.84 53209.71 88888.00 2017-12-10 23:14:06.909 344 15527.27 346.94 53209.77 88888.00 2017-12-10 23:14:07.409 344 15527.26 346.94 53209.69 88888.00 2017-12-10 23:14:07.909 344 15527.28 346.93 53209.66 88888.00 2017-12-10 23:14:08.409 344 15527.30 346.92 53209.67 88888.00 2017-12-10 23:14:08.909 344 15527.28 346.90 53209.69 88888.00 2017-12-10 23:14:09.409 344 15527.28 346.92 53209.68 88888.00 2017-12-10 23:14:09.909 344 15527.29 346.93 53209.67 88888.00 2017-12-10 23:14:10.409 344 15527.26 346.93 53209.66 88888.00 2017-12-10 23:14:10.909 344 15527.32 346.94 53209.67 88888.00 2017-12-10 23:14:11.409 344 15527.36 346.93 53209.65 88888.00 2017-12-10 23:14:11.909 344 15527.31 346.93 53209.69 88888.00 2017-12-10 23:14:12.409 344 15527.29 346.99 53209.71 88888.00 2017-12-10 23:14:12.909 344 15527.30 347.01 53209.67 88888.00 2017-12-10 23:14:13.409 344 15527.30 346.96 53209.65 88888.00 2017-12-10 23:14:13.909 344 15527.37 346.92 53209.64 88888.00 2017-12-10 23:14:14.409 344 15527.36 346.90 53209.66 88888.00 2017-12-10 23:14:14.909 344 15527.36 346.90 53209.66 88888.00 2017-12-10 23:14:15.409 344 15527.41 346.88 53209.60 88888.00 2017-12-10 23:14:15.909 344 15527.41 346.88 53209.69 88888.00 2017-12-10 23:14:16.409 344 15527.44 346.86 53209.70 88888.00 2017-12-10 23:14:16.909 344 15527.41 346.87 53209.68 88888.00 2017-12-10 23:14:17.409 344 15527.46 346.88 53209.63 88888.00 2017-12-10 23:14:17.909 344 15527.41 346.87 53209.62 88888.00 2017-12-10 23:14:18.409 344 15527.44 346.88 53209.65 88888.00 2017-12-10 23:14:18.909 344 15527.45 346.87 53209.68 88888.00 2017-12-10 23:14:19.409 344 15527.43 346.87 53209.72 88888.00 2017-12-10 23:14:19.909 344 15527.45 346.90 53209.74 88888.00 2017-12-10 23:14:20.409 344 15527.48 346.88 53209.72 88888.00 2017-12-10 23:14:20.909 344 15527.47 346.85 53209.73 88888.00 2017-12-10 23:14:21.409 344 15527.48 346.84 53209.70 88888.00 2017-12-10 23:14:21.909 344 15527.46 346.83 53209.68 88888.00 2017-12-10 23:14:22.409 344 15527.43 346.84 53209.65 88888.00 2017-12-10 23:14:22.909 344 15527.46 346.87 53209.70 88888.00 2017-12-10 23:14:23.409 344 15527.48 346.86 53209.72 88888.00 2017-12-10 23:14:23.909 344 15527.41 346.83 53209.70 88888.00 2017-12-10 23:14:24.409 344 15527.44 346.84 53209.68 88888.00 2017-12-10 23:14:24.909 344 15527.49 346.86 53209.72 88888.00 2017-12-10 23:14:25.409 344 15527.50 346.84 53209.74 88888.00 2017-12-10 23:14:25.909 344 15527.54 346.85 53209.73 88888.00 2017-12-10 23:14:26.409 344 15527.52 346.86 53209.76 88888.00 2017-12-10 23:14:26.909 344 15527.53 346.85 53209.73 88888.00 2017-12-10 23:14:27.409 344 15527.53 346.82 53209.65 88888.00 2017-12-10 23:14:27.909 344 15527.48 346.82 53209.64 88888.00 2017-12-10 23:14:28.409 344 15527.46 346.81 53209.71 88888.00 2017-12-10 23:14:28.909 344 15527.47 346.79 53209.75 88888.00 2017-12-10 23:14:29.409 344 15527.46 346.82 53209.75 88888.00 2017-12-10 23:14:29.909 344 15527.43 346.83 53209.72 88888.00 2017-12-10 23:14:30.409 344 15527.45 346.85 53209.71 88888.00 2017-12-10 23:14:30.909 344 15527.46 346.86 53209.73 88888.00 2017-12-10 23:14:31.409 344 15527.48 346.84 53209.74 88888.00 2017-12-10 23:14:31.909 344 15527.47 346.83 53209.70 88888.00 2017-12-10 23:14:32.409 344 15527.49 346.81 53209.70 88888.00 2017-12-10 23:14:32.909 344 15527.54 346.77 53209.68 88888.00 2017-12-10 23:14:33.409 344 15527.46 346.79 53209.75 88888.00 2017-12-10 23:14:33.909 344 15527.40 346.79 53209.73 88888.00 2017-12-10 23:14:34.409 344 15527.46 346.81 53209.77 88888.00 2017-12-10 23:14:34.909 344 15527.46 346.79 53209.72 88888.00 2017-12-10 23:14:35.409 344 15527.54 346.78 53209.73 88888.00 2017-12-10 23:14:35.909 344 15527.54 346.81 53209.73 88888.00 2017-12-10 23:14:36.409 344 15527.55 346.78 53209.72 88888.00 2017-12-10 23:14:36.909 344 15527.61 346.77 53209.74 88888.00 2017-12-10 23:14:37.409 344 15527.59 346.78 53209.73 88888.00 2017-12-10 23:14:37.909 344 15527.55 346.78 53209.70 88888.00 2017-12-10 23:14:38.409 344 15527.57 346.79 53209.76 88888.00 2017-12-10 23:14:38.909 344 15527.54 346.73 53209.80 88888.00 2017-12-10 23:14:39.409 344 15527.52 346.73 53209.80 88888.00 2017-12-10 23:14:39.909 344 15527.55 346.78 53209.79 88888.00 2017-12-10 23:14:40.409 344 15527.55 346.82 53209.78 88888.00 2017-12-10 23:14:40.909 344 15527.49 346.82 53209.77 88888.00 2017-12-10 23:14:41.409 344 15527.49 346.83 53209.83 88888.00 2017-12-10 23:14:41.909 344 15527.52 346.81 53209.77 88888.00 2017-12-10 23:14:42.409 344 15527.55 346.77 53209.78 88888.00 2017-12-10 23:14:42.909 344 15527.53 346.76 53209.77 88888.00 2017-12-10 23:14:43.409 344 15527.49 346.81 53209.75 88888.00 2017-12-10 23:14:43.909 344 15527.49 346.84 53209.78 88888.00 2017-12-10 23:14:44.409 344 15527.50 346.79 53209.84 88888.00 2017-12-10 23:14:44.909 344 15527.52 346.71 53209.83 88888.00 2017-12-10 23:14:45.409 344 15527.54 346.71 53209.78 88888.00 2017-12-10 23:14:45.909 344 15527.47 346.75 53209.75 88888.00 2017-12-10 23:14:46.409 344 15527.50 346.74 53209.72 88888.00 2017-12-10 23:14:46.909 344 15527.50 346.75 53209.75 88888.00 2017-12-10 23:14:47.409 344 15527.52 346.71 53209.73 88888.00 2017-12-10 23:14:47.909 344 15527.58 346.70 53209.74 88888.00 2017-12-10 23:14:48.409 344 15527.58 346.75 53209.78 88888.00 2017-12-10 23:14:48.909 344 15527.52 346.79 53209.78 88888.00 2017-12-10 23:14:49.409 344 15527.48 346.79 53209.77 88888.00 2017-12-10 23:14:49.909 344 15527.46 346.76 53209.78 88888.00 2017-12-10 23:14:50.409 344 15527.46 346.77 53209.82 88888.00 2017-12-10 23:14:50.909 344 15527.47 346.74 53209.80 88888.00 2017-12-10 23:14:51.409 344 15527.40 346.71 53209.80 88888.00 2017-12-10 23:14:51.909 344 15527.40 346.71 53209.84 88888.00 2017-12-10 23:14:52.409 344 15527.44 346.73 53209.85 88888.00 2017-12-10 23:14:52.909 344 15527.47 346.70 53209.82 88888.00 2017-12-10 23:14:53.409 344 15527.47 346.69 53209.77 88888.00 2017-12-10 23:14:53.909 344 15527.45 346.69 53209.77 88888.00 2017-12-10 23:14:54.409 344 15527.46 346.70 53209.79 88888.00 2017-12-10 23:14:54.909 344 15527.48 346.71 53209.80 88888.00 2017-12-10 23:14:55.409 344 15527.46 346.74 53209.77 88888.00 2017-12-10 23:14:55.909 344 15527.43 346.74 53209.73 88888.00 2017-12-10 23:14:56.409 344 15527.43 346.70 53209.70 88888.00 2017-12-10 23:14:56.909 344 15527.46 346.67 53209.73 88888.00 2017-12-10 23:14:57.409 344 15527.41 346.64 53209.76 88888.00 2017-12-10 23:14:57.909 344 15527.43 346.66 53209.78 88888.00 2017-12-10 23:14:58.409 344 15527.45 346.71 53209.79 88888.00 2017-12-10 23:14:58.909 344 15527.48 346.75 53209.84 88888.00 2017-12-10 23:14:59.409 344 15527.55 346.70 53209.85 88888.00 2017-12-10 23:14:59.909 344 15527.48 346.68 53209.83 88888.00 2017-12-10 23:15:00.409 344 15527.45 346.70 53209.87 88888.00 2017-12-10 23:15:00.909 344 15527.43 346.76 53209.79 88888.00 2017-12-10 23:15:01.409 344 15527.47 346.73 53209.76 88888.00 2017-12-10 23:15:01.909 344 15527.46 346.69 53209.76 88888.00 2017-12-10 23:15:02.409 344 15527.40 346.68 53209.72 88888.00 2017-12-10 23:15:02.909 344 15527.44 346.67 53209.74 88888.00 2017-12-10 23:15:03.409 344 15527.41 346.67 53209.82 88888.00 2017-12-10 23:15:03.909 344 15527.40 346.64 53209.83 88888.00 2017-12-10 23:15:04.409 344 15527.45 346.62 53209.84 88888.00 2017-12-10 23:15:04.909 344 15527.49 346.62 53209.82 88888.00 2017-12-10 23:15:05.409 344 15527.40 346.62 53209.79 88888.00 2017-12-10 23:15:05.909 344 15527.37 346.60 53209.74 88888.00 2017-12-10 23:15:06.409 344 15527.36 346.56 53209.70 88888.00 2017-12-10 23:15:06.909 344 15527.38 346.56 53209.71 88888.00 2017-12-10 23:15:07.409 344 15527.37 346.60 53209.73 88888.00 2017-12-10 23:15:07.909 344 15527.32 346.62 53209.84 88888.00 2017-12-10 23:15:08.409 344 15527.31 346.62 53209.88 88888.00 2017-12-10 23:15:08.909 344 15527.35 346.61 53209.92 88888.00 2017-12-10 23:15:09.409 344 15527.40 346.66 53209.93 88888.00 2017-12-10 23:15:09.909 344 15527.37 346.71 53209.90 88888.00 2017-12-10 23:15:10.409 344 15527.36 346.71 53209.84 88888.00 2017-12-10 23:15:10.909 344 15527.40 346.68 53209.84 88888.00 2017-12-10 23:15:11.409 344 15527.39 346.64 53209.80 88888.00 2017-12-10 23:15:11.909 344 15527.34 346.65 53209.78 88888.00 2017-12-10 23:15:12.409 344 15527.38 346.64 53209.82 88888.00 2017-12-10 23:15:12.909 344 15527.40 346.64 53209.87 88888.00 2017-12-10 23:15:13.409 344 15527.38 346.66 53209.84 88888.00 2017-12-10 23:15:13.909 344 15527.39 346.67 53209.80 88888.00 2017-12-10 23:15:14.409 344 15527.43 346.66 53209.78 88888.00 2017-12-10 23:15:14.909 344 15527.44 346.69 53209.79 88888.00 2017-12-10 23:15:15.409 344 15527.43 346.67 53209.82 88888.00 2017-12-10 23:15:15.909 344 15527.38 346.67 53209.83 88888.00 2017-12-10 23:15:16.409 344 15527.41 346.67 53209.84 88888.00 2017-12-10 23:15:16.909 344 15527.44 346.74 53209.80 88888.00 2017-12-10 23:15:17.409 344 15527.38 346.70 53209.83 88888.00 2017-12-10 23:15:17.909 344 15527.37 346.69 53209.88 88888.00 2017-12-10 23:15:18.409 344 15527.39 346.70 53209.90 88888.00 2017-12-10 23:15:18.909 344 15527.43 346.68 53209.91 88888.00 2017-12-10 23:15:19.409 344 15527.40 346.66 53209.86 88888.00 2017-12-10 23:15:19.909 344 15527.37 346.66 53209.82 88888.00 2017-12-10 23:15:20.409 344 15527.35 346.65 53209.86 88888.00 2017-12-10 23:15:20.909 344 15527.31 346.66 53209.83 88888.00 2017-12-10 23:15:21.409 344 15527.30 346.65 53209.87 88888.00 2017-12-10 23:15:21.909 344 15527.29 346.65 53209.84 88888.00 2017-12-10 23:15:22.409 344 15527.30 346.68 53209.84 88888.00 2017-12-10 23:15:22.909 344 15527.32 346.69 53209.84 88888.00 2017-12-10 23:15:23.409 344 15527.31 346.71 53209.79 88888.00 2017-12-10 23:15:23.909 344 15527.29 346.73 53209.85 88888.00 2017-12-10 23:15:24.409 344 15527.34 346.69 53209.86 88888.00 2017-12-10 23:15:24.909 344 15527.32 346.68 53209.76 88888.00 2017-12-10 23:15:25.409 344 15527.34 346.67 53209.74 88888.00 2017-12-10 23:15:25.909 344 15527.29 346.65 53209.71 88888.00 2017-12-10 23:15:26.409 344 15527.30 346.62 53209.74 88888.00 2017-12-10 23:15:26.909 344 15527.35 346.64 53209.77 88888.00 2017-12-10 23:15:27.409 344 15527.32 346.66 53209.79 88888.00 2017-12-10 23:15:27.909 344 15527.32 346.65 53209.86 88888.00 2017-12-10 23:15:28.409 344 15527.31 346.60 53209.85 88888.00 2017-12-10 23:15:28.909 344 15527.30 346.60 53209.85 88888.00 2017-12-10 23:15:29.409 344 15527.30 346.66 53209.89 88888.00 2017-12-10 23:15:29.909 344 15527.30 346.71 53209.92 88888.00 2017-12-10 23:15:30.409 344 15527.29 346.76 53209.87 88888.00 2017-12-10 23:15:30.909 344 15527.31 346.73 53209.92 88888.00 2017-12-10 23:15:31.409 344 15527.27 346.69 53209.94 88888.00 2017-12-10 23:15:31.909 344 15527.23 346.73 53209.91 88888.00 2017-12-10 23:15:32.409 344 15527.26 346.71 53209.92 88888.00 2017-12-10 23:15:32.909 344 15527.31 346.69 53209.91 88888.00 2017-12-10 23:15:33.409 344 15527.30 346.69 53209.90 88888.00 2017-12-10 23:15:33.909 344 15527.31 346.68 53209.93 88888.00 2017-12-10 23:15:34.409 344 15527.27 346.66 53209.93 88888.00 2017-12-10 23:15:34.909 344 15527.27 346.66 53209.92 88888.00 2017-12-10 23:15:35.409 344 15527.26 346.61 53209.92 88888.00 2017-12-10 23:15:35.909 344 15527.23 346.61 53209.91 88888.00 2017-12-10 23:15:36.409 344 15527.20 346.65 53209.89 88888.00 2017-12-10 23:15:36.909 344 15527.20 346.67 53209.91 88888.00 2017-12-10 23:15:37.409 344 15527.20 346.65 53209.91 88888.00 2017-12-10 23:15:37.909 344 15527.21 346.65 53209.95 88888.00 2017-12-10 23:15:38.409 344 15527.22 346.68 53209.99 88888.00 2017-12-10 23:15:38.909 344 15527.20 346.66 53209.99 88888.00 2017-12-10 23:15:39.409 344 15527.20 346.67 53209.97 88888.00 2017-12-10 23:15:39.909 344 15527.19 346.68 53209.98 88888.00 2017-12-10 23:15:40.409 344 15527.16 346.68 53209.90 88888.00 2017-12-10 23:15:40.909 344 15527.17 346.68 53209.93 88888.00 2017-12-10 23:15:41.409 344 15527.21 346.67 53209.97 88888.00 2017-12-10 23:15:41.909 344 15527.23 346.69 53209.94 88888.00 2017-12-10 23:15:42.409 344 15527.21 346.70 53209.92 88888.00 2017-12-10 23:15:42.909 344 15527.20 346.67 53209.87 88888.00 2017-12-10 23:15:43.409 344 15527.18 346.66 53209.85 88888.00 2017-12-10 23:15:43.909 344 15527.20 346.67 53209.86 88888.00 2017-12-10 23:15:44.409 344 15527.17 346.67 53209.82 88888.00 2017-12-10 23:15:44.909 344 15527.16 346.67 53209.77 88888.00 2017-12-10 23:15:45.409 344 15527.12 346.66 53209.78 88888.00 2017-12-10 23:15:45.909 344 15527.09 346.65 53209.82 88888.00 2017-12-10 23:15:46.409 344 15527.13 346.68 53209.87 88888.00 2017-12-10 23:15:46.909 344 15527.12 346.71 53209.96 88888.00 2017-12-10 23:15:47.409 344 15527.13 346.74 53210.04 88888.00 2017-12-10 23:15:47.909 344 15527.13 346.68 53209.96 88888.00 2017-12-10 23:15:48.409 344 15527.13 346.65 53209.93 88888.00 2017-12-10 23:15:48.909 344 15527.13 346.66 53209.91 88888.00 2017-12-10 23:15:49.409 344 15527.09 346.70 53209.95 88888.00 2017-12-10 23:15:49.909 344 15527.08 346.67 53210.00 88888.00 2017-12-10 23:15:50.409 344 15527.09 346.65 53209.94 88888.00 2017-12-10 23:15:50.909 344 15527.09 346.67 53209.89 88888.00 2017-12-10 23:15:51.409 344 15527.11 346.68 53209.89 88888.00 2017-12-10 23:15:51.909 344 15527.10 346.69 53209.93 88888.00 2017-12-10 23:15:52.409 344 15527.09 346.66 53209.94 88888.00 2017-12-10 23:15:52.909 344 15527.08 346.66 53210.00 88888.00 2017-12-10 23:15:53.409 344 15527.07 346.73 53209.97 88888.00 2017-12-10 23:15:53.909 344 15527.10 346.71 53209.95 88888.00 2017-12-10 23:15:54.409 344 15527.08 346.66 53209.96 88888.00 2017-12-10 23:15:54.909 344 15527.04 346.65 53209.90 88888.00 2017-12-10 23:15:55.409 344 15527.05 346.67 53209.90 88888.00 2017-12-10 23:15:55.909 344 15527.07 346.67 53209.90 88888.00 2017-12-10 23:15:56.409 344 15527.07 346.68 53209.98 88888.00 2017-12-10 23:15:56.909 344 15527.09 346.70 53209.96 88888.00 2017-12-10 23:15:57.409 344 15527.10 346.70 53209.97 88888.00 2017-12-10 23:15:57.909 344 15527.08 346.66 53210.04 88888.00 2017-12-10 23:15:58.409 344 15527.11 346.70 53210.08 88888.00 2017-12-10 23:15:58.909 344 15527.08 346.73 53210.03 88888.00 2017-12-10 23:15:59.409 344 15527.05 346.67 53210.01 88888.00 2017-12-10 23:15:59.909 344 15527.08 346.73 53209.95 88888.00 2017-12-10 23:16:00.409 344 15527.09 346.70 53209.92 88888.00 2017-12-10 23:16:00.909 344 15527.08 346.65 53209.91 88888.00 2017-12-10 23:16:01.409 344 15527.08 346.64 53209.96 88888.00 2017-12-10 23:16:01.909 344 15527.01 346.68 53209.98 88888.00 2017-12-10 23:16:02.409 344 15527.04 346.66 53209.95 88888.00 2017-12-10 23:16:02.909 344 15527.08 346.66 53209.91 88888.00 2017-12-10 23:16:03.409 344 15527.09 346.68 53209.93 88888.00 2017-12-10 23:16:03.909 344 15527.11 346.68 53209.89 88888.00 2017-12-10 23:16:04.409 344 15527.10 346.74 53209.79 88888.00 2017-12-10 23:16:04.909 344 15527.10 346.75 53209.80 88888.00 2017-12-10 23:16:05.409 344 15527.10 346.70 53209.87 88888.00 2017-12-10 23:16:05.909 344 15527.16 346.69 53209.96 88888.00 2017-12-10 23:16:06.409 344 15527.17 346.65 53210.01 88888.00 2017-12-10 23:16:06.909 344 15527.14 346.73 53210.03 88888.00 2017-12-10 23:16:07.409 344 15527.14 346.69 53210.05 88888.00 2017-12-10 23:16:07.909 344 15527.11 346.66 53210.09 88888.00 2017-12-10 23:16:08.409 344 15527.17 346.70 53210.10 88888.00 2017-12-10 23:16:08.909 344 15527.20 346.69 53210.09 88888.00 2017-12-10 23:16:09.409 344 15527.18 346.71 53210.01 88888.00 2017-12-10 23:16:09.909 344 15527.18 346.74 53209.95 88888.00 2017-12-10 23:16:10.409 344 15527.16 346.68 53210.01 88888.00 2017-12-10 23:16:10.909 344 15527.13 346.66 53210.04 88888.00 2017-12-10 23:16:11.409 344 15527.12 346.65 53210.03 88888.00 2017-12-10 23:16:11.909 344 15527.12 346.66 53210.04 88888.00 2017-12-10 23:16:12.409 344 15527.12 346.66 53210.03 88888.00 2017-12-10 23:16:12.909 344 15527.14 346.67 53210.05 88888.00 2017-12-10 23:16:13.409 344 15527.16 346.67 53210.01 88888.00 2017-12-10 23:16:13.909 344 15527.13 346.67 53209.95 88888.00 2017-12-10 23:16:14.409 344 15527.16 346.68 53209.94 88888.00 2017-12-10 23:16:14.909 344 15527.17 346.68 53209.94 88888.00 2017-12-10 23:16:15.409 344 15527.19 346.70 53209.92 88888.00 2017-12-10 23:16:15.909 344 15527.17 346.71 53209.97 88888.00 2017-12-10 23:16:16.409 344 15527.18 346.71 53210.01 88888.00 2017-12-10 23:16:16.909 344 15527.13 346.67 53210.00 88888.00 2017-12-10 23:16:17.409 344 15527.12 346.65 53210.01 88888.00 2017-12-10 23:16:17.909 344 15527.10 346.66 53209.99 88888.00 2017-12-10 23:16:18.409 344 15527.11 346.68 53209.93 88888.00 2017-12-10 23:16:18.909 344 15527.16 346.68 53209.88 88888.00 2017-12-10 23:16:19.409 344 15527.12 346.69 53209.84 88888.00 2017-12-10 23:16:19.909 344 15527.11 346.69 53209.85 88888.00 2017-12-10 23:16:20.409 344 15527.10 346.71 53209.89 88888.00 2017-12-10 23:16:20.909 344 15527.13 346.71 53209.88 88888.00 2017-12-10 23:16:21.409 344 15527.13 346.67 53209.97 88888.00 2017-12-10 23:16:21.909 344 15527.08 346.67 53210.01 88888.00 2017-12-10 23:16:22.409 344 15527.10 346.73 53210.01 88888.00 2017-12-10 23:16:22.909 344 15527.11 346.74 53209.96 88888.00 2017-12-10 23:16:23.409 344 15527.09 346.71 53209.89 88888.00 2017-12-10 23:16:23.909 344 15527.08 346.71 53209.88 88888.00 2017-12-10 23:16:24.409 344 15527.07 346.76 53209.88 88888.00 2017-12-10 23:16:24.909 344 15527.13 346.74 53209.94 88888.00 2017-12-10 23:16:25.409 344 15527.10 346.73 53209.97 88888.00 2017-12-10 23:16:25.909 344 15527.16 346.74 53209.96 88888.00 2017-12-10 23:16:26.409 344 15527.16 346.75 53209.96 88888.00 2017-12-10 23:16:26.909 344 15527.14 346.74 53210.03 88888.00 2017-12-10 23:16:27.409 344 15527.17 346.71 53209.97 88888.00 2017-12-10 23:16:27.909 344 15527.13 346.75 53209.96 88888.00 2017-12-10 23:16:28.409 344 15527.11 346.71 53210.01 88888.00 2017-12-10 23:16:28.909 344 15527.11 346.73 53210.06 88888.00 2017-12-10 23:16:29.409 344 15527.10 346.68 53210.04 88888.00 2017-12-10 23:16:29.909 344 15527.11 346.68 53210.04 88888.00 2017-12-10 23:16:30.409 344 15527.17 346.68 53210.07 88888.00 2017-12-10 23:16:30.909 344 15527.14 346.64 53210.04 88888.00 2017-12-10 23:16:31.409 344 15527.16 346.62 53209.93 88888.00 2017-12-10 23:16:31.909 344 15527.11 346.65 53209.97 88888.00 2017-12-10 23:16:32.409 344 15527.07 346.62 53209.94 88888.00 2017-12-10 23:16:32.909 344 15527.02 346.62 53209.84 88888.00 2017-12-10 23:16:33.409 344 15526.95 346.61 53209.86 88888.00 2017-12-10 23:16:33.909 344 15527.01 346.64 53209.90 88888.00 2017-12-10 23:16:34.409 344 15527.07 346.65 53209.98 88888.00 2017-12-10 23:16:34.909 344 15527.08 346.66 53210.00 88888.00 2017-12-10 23:16:35.409 344 15527.01 346.66 53209.98 88888.00 2017-12-10 23:16:35.909 344 15526.99 346.70 53210.03 88888.00 2017-12-10 23:16:36.409 344 15526.95 346.69 53210.01 88888.00 2017-12-10 23:16:36.909 344 15526.99 346.70 53210.00 88888.00 2017-12-10 23:16:37.409 344 15527.00 346.71 53210.00 88888.00 2017-12-10 23:16:37.909 344 15527.00 346.73 53209.97 88888.00 2017-12-10 23:16:38.409 344 15527.03 346.74 53210.01 88888.00 2017-12-10 23:16:38.909 344 15527.04 346.71 53210.03 88888.00 2017-12-10 23:16:39.409 344 15527.08 346.68 53209.97 88888.00 2017-12-10 23:16:39.909 344 15527.04 346.65 53210.01 88888.00 2017-12-10 23:16:40.409 344 15527.03 346.65 53209.99 88888.00 2017-12-10 23:16:40.909 344 15527.04 346.65 53209.94 88888.00 2017-12-10 23:16:41.409 344 15527.02 346.65 53209.94 88888.00 2017-12-10 23:16:41.909 344 15527.07 346.66 53209.89 88888.00 2017-12-10 23:16:42.409 344 15527.08 346.68 53209.85 88888.00 2017-12-10 23:16:42.909 344 15527.07 346.67 53209.87 88888.00 2017-12-10 23:16:43.409 344 15527.07 346.64 53209.97 88888.00 2017-12-10 23:16:43.909 344 15527.05 346.62 53209.97 88888.00 2017-12-10 23:16:44.409 344 15527.07 346.62 53210.00 88888.00 2017-12-10 23:16:44.909 344 15527.09 346.60 53210.03 88888.00 2017-12-10 23:16:45.409 344 15527.13 346.65 53209.99 88888.00 2017-12-10 23:16:45.909 344 15527.16 346.57 53209.97 88888.00 2017-12-10 23:16:46.409 344 15527.11 346.55 53209.95 88888.00 2017-12-10 23:16:46.909 344 15527.10 346.56 53209.94 88888.00 2017-12-10 23:16:47.409 344 15527.10 346.61 53209.96 88888.00 2017-12-10 23:16:47.909 344 15527.11 346.62 53209.99 88888.00 2017-12-10 23:16:48.409 344 15527.09 346.62 53210.04 88888.00 2017-12-10 23:16:48.909 344 15527.02 346.61 53210.03 88888.00 2017-12-10 23:16:49.409 344 15527.01 346.61 53210.05 88888.00 2017-12-10 23:16:49.909 344 15526.99 346.61 53210.03 88888.00 2017-12-10 23:16:50.409 344 15526.96 346.64 53210.01 88888.00 2017-12-10 23:16:50.909 344 15526.96 346.61 53209.95 88888.00 2017-12-10 23:16:51.409 344 15526.96 346.64 53209.93 88888.00 2017-12-10 23:16:51.909 344 15526.93 346.58 53209.91 88888.00 2017-12-10 23:16:52.409 344 15526.92 346.53 53209.99 88888.00 2017-12-10 23:16:52.909 344 15526.94 346.55 53210.04 88888.00 2017-12-10 23:16:53.409 344 15526.96 346.55 53210.08 88888.00 2017-12-10 23:16:53.909 344 15526.95 346.57 53210.07 88888.00 2017-12-10 23:16:54.409 344 15526.92 346.58 53210.06 88888.00 2017-12-10 23:16:54.909 344 15526.93 346.53 53210.18 88888.00 2017-12-10 23:16:55.409 344 15526.94 346.52 53210.24 88888.00 2017-12-10 23:16:55.909 344 15526.92 346.56 53210.21 88888.00 2017-12-10 23:16:56.409 344 15526.91 346.55 53210.19 88888.00 2017-12-10 23:16:56.909 344 15526.89 346.56 53210.16 88888.00 2017-12-10 23:16:57.409 344 15526.83 346.55 53210.13 88888.00 2017-12-10 23:16:57.909 344 15526.81 346.56 53210.11 88888.00 2017-12-10 23:16:58.409 344 15526.83 346.56 53210.15 88888.00 2017-12-10 23:16:58.909 344 15526.84 346.51 53210.12 88888.00 2017-12-10 23:16:59.409 344 15526.84 346.47 53210.11 88888.00 2017-12-10 23:16:59.909 344 15526.82 346.44 53210.10 88888.00 2017-12-10 23:17:00.409 344 15526.83 346.44 53210.09 88888.00 2017-12-10 23:17:00.909 344 15526.86 346.42 53210.05 88888.00 2017-12-10 23:17:01.409 344 15526.91 346.41 53210.01 88888.00 2017-12-10 23:17:01.909 344 15526.87 346.41 53210.04 88888.00 2017-12-10 23:17:02.409 344 15526.86 346.40 53210.05 88888.00 2017-12-10 23:17:02.909 344 15526.87 346.42 53210.07 88888.00 2017-12-10 23:17:03.409 344 15526.82 346.41 53210.04 88888.00 2017-12-10 23:17:03.909 344 15526.82 346.38 53210.06 88888.00 2017-12-10 23:17:04.409 344 15526.82 346.40 53210.07 88888.00 2017-12-10 23:17:04.909 344 15526.83 346.45 53210.10 88888.00 2017-12-10 23:17:05.409 344 15526.82 346.45 53210.07 88888.00 2017-12-10 23:17:05.909 344 15526.82 346.47 53210.04 88888.00 2017-12-10 23:17:06.409 344 15526.81 346.49 53210.04 88888.00 2017-12-10 23:17:06.909 344 15526.77 346.49 53209.96 88888.00 2017-12-10 23:17:07.409 344 15526.78 346.44 53209.98 88888.00 2017-12-10 23:17:07.909 344 15526.80 346.42 53209.96 88888.00 2017-12-10 23:17:08.409 344 15526.80 346.39 53209.99 88888.00 2017-12-10 23:17:08.909 344 15526.77 346.44 53210.06 88888.00 2017-12-10 23:17:09.409 344 15526.77 346.42 53210.04 88888.00 2017-12-10 23:17:09.909 344 15526.75 346.38 53210.04 88888.00 2017-12-10 23:17:10.409 344 15526.73 346.36 53209.97 88888.00 2017-12-10 23:17:10.909 344 15526.73 346.38 53209.95 88888.00 2017-12-10 23:17:11.409 344 15526.70 346.38 53209.94 88888.00 2017-12-10 23:17:11.909 344 15526.66 346.38 53209.92 88888.00 2017-12-10 23:17:12.409 344 15526.67 346.36 53209.95 88888.00 2017-12-10 23:17:12.909 344 15526.64 346.36 53210.03 88888.00 2017-12-10 23:17:13.409 344 15526.63 346.38 53209.98 88888.00 2017-12-10 23:17:13.909 344 15526.65 346.35 53209.99 88888.00 2017-12-10 23:17:14.409 344 15526.66 346.38 53210.03 88888.00 2017-12-10 23:17:14.909 344 15526.64 346.39 53210.07 88888.00 2017-12-10 23:17:15.409 344 15526.65 346.39 53210.11 88888.00 2017-12-10 23:17:15.909 344 15526.62 346.38 53210.11 88888.00 2017-12-10 23:17:16.409 344 15526.59 346.33 53210.15 88888.00 2017-12-10 23:17:16.909 344 15526.63 346.32 53210.17 88888.00 2017-12-10 23:17:17.409 344 15526.65 346.29 53210.20 88888.00 2017-12-10 23:17:17.909 344 15526.67 346.32 53210.20 88888.00 2017-12-10 23:17:18.409 344 15526.66 346.36 53210.12 88888.00 2017-12-10 23:17:18.909 344 15526.59 346.36 53210.14 88888.00 2017-12-10 23:17:19.409 344 15526.58 346.35 53210.16 88888.00 2017-12-10 23:17:19.909 344 15526.64 346.38 53210.12 88888.00 2017-12-10 23:17:20.409 344 15526.70 346.38 53210.12 88888.00 2017-12-10 23:17:20.909 344 15526.65 346.36 53210.06 88888.00 2017-12-10 23:17:21.409 344 15526.65 346.34 53210.04 88888.00 2017-12-10 23:17:21.909 344 15526.68 346.31 53210.04 88888.00 2017-12-10 23:17:22.409 344 15526.64 346.32 53210.05 88888.00 2017-12-10 23:17:22.909 344 15526.63 346.33 53210.06 88888.00 2017-12-10 23:17:23.409 344 15526.63 346.35 53210.10 88888.00 2017-12-10 23:17:23.909 344 15526.63 346.35 53210.16 88888.00 2017-12-10 23:17:24.409 344 15526.61 346.35 53210.14 88888.00 2017-12-10 23:17:24.909 344 15526.63 346.36 53210.14 88888.00 2017-12-10 23:17:25.409 344 15526.63 346.35 53210.14 88888.00 2017-12-10 23:17:25.909 344 15526.59 346.39 53210.12 88888.00 2017-12-10 23:17:26.409 344 15526.59 346.40 53210.14 88888.00 2017-12-10 23:17:26.909 344 15526.61 346.41 53210.10 88888.00 2017-12-10 23:17:27.409 344 15526.55 346.43 53210.05 88888.00 2017-12-10 23:17:27.909 344 15526.52 346.45 53210.09 88888.00 2017-12-10 23:17:28.409 344 15526.52 346.45 53210.12 88888.00 2017-12-10 23:17:28.909 344 15526.55 346.45 53210.11 88888.00 2017-12-10 23:17:29.409 344 15526.56 346.48 53210.05 88888.00 2017-12-10 23:17:29.909 344 15526.55 346.45 53210.04 88888.00 2017-12-10 23:17:30.409 344 15526.56 346.44 53210.06 88888.00 2017-12-10 23:17:30.909 344 15526.57 346.45 53210.03 88888.00 2017-12-10 23:17:31.409 344 15526.59 346.47 53210.05 88888.00 2017-12-10 23:17:31.909 344 15526.58 346.43 53210.10 88888.00 2017-12-10 23:17:32.409 344 15526.63 346.44 53210.12 88888.00 2017-12-10 23:17:32.909 344 15526.64 346.48 53210.10 88888.00 2017-12-10 23:17:33.409 344 15526.61 346.42 53210.15 88888.00 2017-12-10 23:17:33.909 344 15526.59 346.47 53210.18 88888.00 2017-12-10 23:17:34.409 344 15526.55 346.50 53210.15 88888.00 2017-12-10 23:17:34.909 344 15526.55 346.50 53210.11 88888.00 2017-12-10 23:17:35.409 344 15526.54 346.49 53210.18 88888.00 2017-12-10 23:17:35.909 344 15526.56 346.44 53210.15 88888.00 2017-12-10 23:17:36.409 344 15526.65 346.41 53210.13 88888.00 2017-12-10 23:17:36.909 344 15526.63 346.43 53210.19 88888.00 2017-12-10 23:17:37.409 344 15526.56 346.44 53210.19 88888.00 2017-12-10 23:17:37.909 344 15526.56 346.43 53210.21 88888.00 2017-12-10 23:17:38.409 344 15526.61 346.42 53210.20 88888.00 2017-12-10 23:17:38.909 344 15526.61 346.41 53210.17 88888.00 2017-12-10 23:17:39.409 344 15526.58 346.42 53210.15 88888.00 2017-12-10 23:17:39.909 344 15526.59 346.45 53210.14 88888.00 2017-12-10 23:17:40.409 344 15526.55 346.43 53210.12 88888.00 2017-12-10 23:17:40.909 344 15526.55 346.43 53210.21 88888.00 2017-12-10 23:17:41.409 344 15526.59 346.41 53210.19 88888.00 2017-12-10 23:17:41.909 344 15526.61 346.43 53210.17 88888.00 2017-12-10 23:17:42.409 344 15526.54 346.42 53210.15 88888.00 2017-12-10 23:17:42.909 344 15526.52 346.40 53210.10 88888.00 2017-12-10 23:17:43.409 344 15526.54 346.35 53210.08 88888.00 2017-12-10 23:17:43.909 344 15526.56 346.41 53210.07 88888.00 2017-12-10 23:17:44.409 344 15526.55 346.41 53210.05 88888.00 2017-12-10 23:17:44.909 344 15526.56 346.43 53210.08 88888.00 2017-12-10 23:17:45.409 344 15526.55 346.42 53210.09 88888.00 2017-12-10 23:17:45.909 344 15526.53 346.40 53210.13 88888.00 2017-12-10 23:17:46.409 344 15526.54 346.42 53210.12 88888.00 2017-12-10 23:17:46.909 344 15526.56 346.47 53210.09 88888.00 2017-12-10 23:17:47.409 344 15526.61 346.45 53210.12 88888.00 2017-12-10 23:17:47.909 344 15526.55 346.49 53210.11 88888.00 2017-12-10 23:17:48.409 344 15526.54 346.47 53210.07 88888.00 2017-12-10 23:17:48.909 344 15526.55 346.47 53210.06 88888.00 2017-12-10 23:17:49.409 344 15526.56 346.45 53210.03 88888.00 2017-12-10 23:17:49.909 344 15526.59 346.44 53210.00 88888.00 2017-12-10 23:17:50.409 344 15526.57 346.45 53210.00 88888.00 2017-12-10 23:17:50.909 344 15526.62 346.45 53210.10 88888.00 2017-12-10 23:17:51.409 344 15526.65 346.47 53210.11 88888.00 2017-12-10 23:17:51.909 344 15526.61 346.50 53210.13 88888.00 2017-12-10 23:17:52.409 344 15526.57 346.49 53210.12 88888.00 2017-12-10 23:17:52.909 344 15526.59 346.48 53210.13 88888.00 2017-12-10 23:17:53.409 344 15526.56 346.50 53210.13 88888.00 2017-12-10 23:17:53.909 344 15526.56 346.44 53210.18 88888.00 2017-12-10 23:17:54.409 344 15526.54 346.42 53210.21 88888.00 2017-12-10 23:17:54.909 344 15526.53 346.47 53210.20 88888.00 2017-12-10 23:17:55.409 344 15526.49 346.49 53210.19 88888.00 2017-12-10 23:17:55.909 344 15526.55 346.45 53210.21 88888.00 2017-12-10 23:17:56.409 344 15526.52 346.44 53210.21 88888.00 2017-12-10 23:17:56.909 344 15526.55 346.40 53210.13 88888.00 2017-12-10 23:17:57.409 344 15526.59 346.41 53210.19 88888.00 2017-12-10 23:17:57.909 344 15526.57 346.44 53210.19 88888.00 2017-12-10 23:17:58.409 344 15526.56 346.45 53210.20 88888.00 2017-12-10 23:17:58.909 344 15526.57 346.45 53210.12 88888.00 2017-12-10 23:17:59.409 344 15526.55 346.39 53210.10 88888.00 2017-12-10 23:17:59.909 344 15526.56 346.36 53210.11 88888.00 2017-12-10 23:18:00.409 344 15526.56 346.40 53210.19 88888.00 2017-12-10 23:18:00.909 344 15526.58 346.42 53210.18 88888.00 2017-12-10 23:18:01.409 344 15526.59 346.33 53210.18 88888.00 2017-12-10 23:18:01.909 344 15526.59 346.33 53210.25 88888.00 2017-12-10 23:18:02.409 344 15526.61 346.40 53210.28 88888.00 2017-12-10 23:18:02.909 344 15526.64 346.39 53210.20 88888.00 2017-12-10 23:18:03.409 344 15526.64 346.40 53210.15 88888.00 2017-12-10 23:18:03.909 344 15526.64 346.42 53210.16 88888.00 2017-12-10 23:18:04.409 344 15526.59 346.42 53210.16 88888.00 2017-12-10 23:18:04.909 344 15526.55 346.38 53210.19 88888.00 2017-12-10 23:18:05.409 344 15526.55 346.34 53210.19 88888.00 2017-12-10 23:18:05.909 344 15526.56 346.36 53210.24 88888.00 2017-12-10 23:18:06.409 344 15526.62 346.41 53210.27 88888.00 2017-12-10 23:18:06.909 344 15526.63 346.40 53210.18 88888.00 2017-12-10 23:18:07.409 344 15526.59 346.39 53210.12 88888.00 2017-12-10 23:18:07.909 344 15526.56 346.36 53210.17 88888.00 2017-12-10 23:18:08.409 344 15526.54 346.38 53210.15 88888.00 2017-12-10 23:18:08.909 344 15526.53 346.38 53210.10 88888.00 2017-12-10 23:18:09.409 344 15526.52 346.40 53210.07 88888.00 2017-12-10 23:18:09.909 344 15526.50 346.43 53210.04 88888.00 2017-12-10 23:18:10.409 344 15526.52 346.41 53210.07 88888.00 2017-12-10 23:18:10.909 344 15526.56 346.43 53210.14 88888.00 2017-12-10 23:18:11.409 344 15526.61 346.39 53210.20 88888.00 2017-12-10 23:18:11.909 344 15526.63 346.34 53210.17 88888.00 2017-12-10 23:18:12.409 344 15526.64 346.34 53210.13 88888.00 2017-12-10 23:18:12.909 344 15526.63 346.34 53210.14 88888.00 2017-12-10 23:18:13.409 344 15526.64 346.32 53210.15 88888.00 2017-12-10 23:18:13.909 344 15526.64 346.35 53210.13 88888.00 2017-12-10 23:18:14.409 344 15526.64 346.34 53210.15 88888.00 2017-12-10 23:18:14.909 344 15526.63 346.36 53210.12 88888.00 2017-12-10 23:18:15.409 344 15526.64 346.34 53210.10 88888.00 2017-12-10 23:18:15.909 344 15526.67 346.38 53210.11 88888.00 2017-12-10 23:18:16.409 344 15526.72 346.38 53210.10 88888.00 2017-12-10 23:18:16.909 344 15526.72 346.41 53210.15 88888.00 2017-12-10 23:18:17.409 344 15526.70 346.43 53210.19 88888.00 2017-12-10 23:18:17.909 344 15526.68 346.44 53210.10 88888.00 2017-12-10 23:18:18.409 344 15526.68 346.45 53210.06 88888.00 2017-12-10 23:18:18.909 344 15526.73 346.44 53210.06 88888.00 2017-12-10 23:18:19.409 344 15526.65 346.41 53210.10 88888.00 2017-12-10 23:18:19.909 344 15526.59 346.35 53210.12 88888.00 2017-12-10 23:18:20.409 344 15526.63 346.38 53210.09 88888.00 2017-12-10 23:18:20.909 344 15526.68 346.40 53210.12 88888.00 2017-12-10 23:18:21.409 344 15526.67 346.41 53210.17 88888.00 2017-12-10 23:18:21.909 344 15526.68 346.41 53210.14 88888.00 2017-12-10 23:18:22.409 344 15526.73 346.40 53210.14 88888.00 2017-12-10 23:18:22.909 344 15526.73 346.39 53210.18 88888.00 2017-12-10 23:18:23.409 344 15526.68 346.40 53210.18 88888.00 2017-12-10 23:18:23.909 344 15526.71 346.42 53210.16 88888.00 2017-12-10 23:18:24.409 344 15526.73 346.39 53210.09 88888.00 2017-12-10 23:18:24.909 344 15526.73 346.35 53210.07 88888.00 2017-12-10 23:18:25.409 344 15526.74 346.33 53210.12 88888.00 2017-12-10 23:18:25.909 344 15526.71 346.32 53210.17 88888.00 2017-12-10 23:18:26.409 344 15526.72 346.35 53210.17 88888.00 2017-12-10 23:18:26.909 344 15526.75 346.34 53210.21 88888.00 2017-12-10 23:18:27.409 344 15526.77 346.34 53210.20 88888.00 2017-12-10 23:18:27.909 344 15526.73 346.38 53210.12 88888.00 2017-12-10 23:18:28.409 344 15526.68 346.35 53210.17 88888.00 2017-12-10 23:18:28.909 344 15526.74 346.35 53210.14 88888.00 2017-12-10 23:18:29.409 344 15526.76 346.39 53210.12 88888.00 2017-12-10 23:18:29.909 344 15526.76 346.41 53210.15 88888.00 2017-12-10 23:18:30.409 344 15526.82 346.45 53210.23 88888.00 2017-12-10 23:18:30.909 344 15526.78 346.47 53210.20 88888.00 2017-12-10 23:18:31.409 344 15526.78 346.41 53210.24 88888.00 2017-12-10 23:18:31.909 344 15526.81 346.41 53210.28 88888.00 2017-12-10 23:18:32.409 344 15526.78 346.39 53210.27 88888.00 2017-12-10 23:18:32.909 344 15526.78 346.40 53210.27 88888.00 2017-12-10 23:18:33.409 344 15526.78 346.38 53210.29 88888.00 2017-12-10 23:18:33.909 344 15526.78 346.35 53210.20 88888.00 2017-12-10 23:18:34.409 344 15526.77 346.36 53210.16 88888.00 2017-12-10 23:18:34.909 344 15526.78 346.38 53210.16 88888.00 2017-12-10 23:18:35.410 344 15526.77 346.40 53210.21 88888.00 2017-12-10 23:18:35.910 344 15526.70 346.35 53210.24 88888.00 2017-12-10 23:18:36.410 344 15526.74 346.34 53210.26 88888.00 2017-12-10 23:18:36.910 344 15526.74 346.31 53210.24 88888.00 2017-12-10 23:18:37.410 344 15526.73 346.32 53210.17 88888.00 2017-12-10 23:18:37.910 344 15526.73 346.34 53210.19 88888.00 2017-12-10 23:18:38.410 344 15526.70 346.38 53210.16 88888.00 2017-12-10 23:18:38.910 344 15526.71 346.40 53210.15 88888.00 2017-12-10 23:18:39.410 344 15526.75 346.36 53210.20 88888.00 2017-12-10 23:18:39.910 344 15526.75 346.36 53210.20 88888.00 2017-12-10 23:18:40.410 344 15526.77 346.40 53210.25 88888.00 2017-12-10 23:18:40.910 344 15526.72 346.39 53210.29 88888.00 2017-12-10 23:18:41.410 344 15526.72 346.39 53210.29 88888.00 2017-12-10 23:18:41.910 344 15526.72 346.36 53210.29 88888.00 2017-12-10 23:18:42.410 344 15526.72 346.30 53210.24 88888.00 2017-12-10 23:18:42.910 344 15526.73 346.32 53210.23 88888.00 2017-12-10 23:18:43.410 344 15526.75 346.35 53210.23 88888.00 2017-12-10 23:18:43.910 344 15526.74 346.35 53210.21 88888.00 2017-12-10 23:18:44.410 344 15526.77 346.33 53210.23 88888.00 2017-12-10 23:18:44.910 344 15526.77 346.29 53210.24 88888.00 2017-12-10 23:18:45.410 344 15526.70 346.34 53210.28 88888.00 2017-12-10 23:18:45.910 344 15526.66 346.34 53210.25 88888.00 2017-12-10 23:18:46.410 344 15526.66 346.33 53210.23 88888.00 2017-12-10 23:18:46.910 344 15526.65 346.30 53210.15 88888.00 2017-12-10 23:18:47.410 344 15526.67 346.31 53210.16 88888.00 2017-12-10 23:18:47.910 344 15526.72 346.30 53210.13 88888.00 2017-12-10 23:18:48.410 344 15526.72 346.30 53210.19 88888.00 2017-12-10 23:18:48.910 344 15526.67 346.33 53210.30 88888.00 2017-12-10 23:18:49.410 344 15526.65 346.33 53210.30 88888.00 2017-12-10 23:18:49.910 344 15526.68 346.35 53210.26 88888.00 2017-12-10 23:18:50.410 344 15526.70 346.35 53210.28 88888.00 2017-12-10 23:18:50.910 344 15526.70 346.35 53210.28 88888.00 2017-12-10 23:18:51.410 344 15526.68 346.35 53210.32 88888.00 2017-12-10 23:18:51.910 344 15526.67 346.34 53210.38 88888.00 2017-12-10 23:18:52.410 344 15526.70 346.32 53210.33 88888.00 2017-12-10 23:18:52.910 344 15526.73 346.33 53210.25 88888.00 2017-12-10 23:18:53.410 344 15526.70 346.34 53210.27 88888.00 2017-12-10 23:18:53.910 344 15526.61 346.36 53210.33 88888.00 2017-12-10 23:18:54.410 344 15526.67 346.34 53210.35 88888.00 2017-12-10 23:18:54.910 344 15526.64 346.34 53210.39 88888.00 2017-12-10 23:18:55.410 344 15526.62 346.31 53210.41 88888.00 2017-12-10 23:18:55.910 344 15526.65 346.29 53210.36 88888.00 2017-12-10 23:18:56.410 344 15526.67 346.27 53210.29 88888.00 2017-12-10 23:18:56.910 344 15526.64 346.25 53210.27 88888.00 2017-12-10 23:18:57.410 344 15526.63 346.27 53210.28 88888.00 2017-12-10 23:18:57.910 344 15526.64 346.25 53210.33 88888.00 2017-12-10 23:18:58.410 344 15526.64 346.25 53210.40 88888.00 2017-12-10 23:18:58.910 344 15526.63 346.23 53210.46 88888.00 2017-12-10 23:18:59.410 344 15526.64 346.25 53210.51 88888.00 2017-12-10 23:18:59.910 344 15526.59 346.27 53210.41 88888.00 2017-12-10 23:19:00.410 344 15526.59 346.31 53210.41 88888.00 2017-12-10 23:19:00.910 344 15526.59 346.24 53210.43 88888.00 2017-12-10 23:19:01.410 344 15526.58 346.21 53210.36 88888.00 2017-12-10 23:19:01.910 344 15526.48 346.19 53210.34 88888.00 2017-12-10 23:19:02.410 344 15526.50 346.18 53210.35 88888.00 2017-12-10 23:19:02.910 344 15526.52 346.15 53210.31 88888.00 2017-12-10 23:19:03.410 344 15526.56 346.12 53210.31 88888.00 2017-12-10 23:19:03.910 344 15526.56 346.14 53210.30 88888.00 2017-12-10 23:19:04.410 344 15526.53 346.15 53210.36 88888.00 2017-12-10 23:19:04.910 344 15526.47 346.10 53210.37 88888.00 2017-12-10 23:19:05.410 344 15526.47 346.13 53210.37 88888.00 2017-12-10 23:19:05.910 344 15526.46 346.13 53210.33 88888.00 2017-12-10 23:19:06.410 344 15526.45 346.10 53210.23 88888.00 2017-12-10 23:19:06.910 344 15526.43 346.10 53210.24 88888.00 2017-12-10 23:19:07.410 344 15526.44 346.09 53210.31 88888.00 2017-12-10 23:19:07.910 344 15526.47 346.07 53210.44 88888.00 2017-12-10 23:19:08.410 344 15526.48 346.07 53210.48 88888.00 2017-12-10 23:19:08.910 344 15526.48 346.07 53210.45 88888.00 2017-12-10 23:19:09.410 344 15526.45 346.06 53210.48 88888.00 2017-12-10 23:19:09.910 344 15526.40 346.07 53210.49 88888.00 2017-12-10 23:19:10.410 344 15526.47 346.10 53210.45 88888.00 2017-12-10 23:19:10.910 344 15526.48 346.09 53210.37 88888.00 2017-12-10 23:19:11.410 344 15526.46 346.12 53210.40 88888.00 2017-12-10 23:19:11.910 344 15526.46 346.06 53210.39 88888.00 2017-12-10 23:19:12.410 344 15526.47 346.06 53210.35 88888.00 2017-12-10 23:19:12.910 344 15526.45 346.08 53210.31 88888.00 2017-12-10 23:19:13.410 344 15526.43 346.14 53210.32 88888.00 2017-12-10 23:19:13.910 344 15526.44 346.14 53210.33 88888.00 2017-12-10 23:19:14.410 344 15526.39 346.01 53210.43 88888.00 2017-12-10 23:19:14.910 344 15526.43 345.98 53210.41 88888.00 2017-12-10 23:19:15.410 344 15526.39 346.00 53210.41 88888.00 2017-12-10 23:19:15.910 344 15526.37 346.01 53210.43 88888.00 2017-12-10 23:19:16.410 344 15526.34 346.05 53210.45 88888.00 2017-12-10 23:19:16.910 344 15526.37 346.01 53210.47 88888.00 2017-12-10 23:19:17.410 344 15526.34 346.00 53210.49 88888.00 2017-12-10 23:19:17.910 344 15526.34 346.04 53210.56 88888.00 2017-12-10 23:19:18.410 344 15526.37 346.04 53210.54 88888.00 2017-12-10 23:19:18.910 344 15526.37 346.03 53210.55 88888.00 2017-12-10 23:19:19.410 344 15526.37 345.99 53210.56 88888.00 2017-12-10 23:19:19.910 344 15526.36 345.99 53210.51 88888.00 2017-12-10 23:19:20.410 344 15526.35 346.01 53210.44 88888.00 2017-12-10 23:19:20.910 344 15526.36 346.00 53210.39 88888.00 2017-12-10 23:19:21.410 344 15526.36 346.00 53210.47 88888.00 2017-12-10 23:19:21.910 344 15526.30 345.99 53210.47 88888.00 2017-12-10 23:19:22.410 344 15526.36 345.99 53210.51 88888.00 2017-12-10 23:19:22.910 344 15526.36 345.99 53210.49 88888.00 2017-12-10 23:19:23.410 344 15526.35 346.00 53210.48 88888.00 2017-12-10 23:19:23.910 344 15526.32 345.96 53210.53 88888.00 2017-12-10 23:19:24.410 344 15526.26 345.99 53210.48 88888.00 2017-12-10 23:19:24.910 344 15526.26 345.95 53210.43 88888.00 2017-12-10 23:19:25.410 344 15526.25 345.93 53210.43 88888.00 2017-12-10 23:19:25.910 344 15526.31 345.91 53210.43 88888.00 2017-12-10 23:19:26.410 344 15526.28 345.88 53210.40 88888.00 2017-12-10 23:19:26.910 344 15526.25 345.83 53210.46 88888.00 2017-12-10 23:19:27.410 344 15526.20 345.83 53210.48 88888.00 2017-12-10 23:19:27.910 344 15526.16 345.82 53210.49 88888.00 2017-12-10 23:19:28.410 344 15526.18 345.82 53210.50 88888.00 2017-12-10 23:19:28.910 344 15526.20 345.86 53210.54 88888.00 2017-12-10 23:19:29.410 344 15526.26 345.84 53210.56 88888.00 2017-12-10 23:19:29.910 344 15526.22 345.87 53210.55 88888.00 2017-12-10 23:19:30.410 344 15526.21 345.86 53210.53 88888.00 2017-12-10 23:19:30.910 344 15526.19 345.86 53210.52 88888.00 2017-12-10 23:19:31.410 344 15526.21 345.84 53210.54 88888.00 2017-12-10 23:19:31.910 344 15526.21 345.80 53210.56 88888.00 2017-12-10 23:19:32.410 344 15526.25 345.79 53210.52 88888.00 2017-12-10 23:19:32.910 344 15526.25 345.79 53210.51 88888.00 2017-12-10 23:19:33.410 344 15526.13 345.80 53210.57 88888.00 2017-12-10 23:19:33.910 344 15526.13 345.80 53210.53 88888.00 2017-12-10 23:19:34.410 344 15526.17 345.79 53210.45 88888.00 2017-12-10 23:19:34.910 344 15526.17 345.81 53210.40 88888.00 2017-12-10 23:19:35.410 344 15526.14 345.83 53210.45 88888.00 2017-12-10 23:19:35.910 344 15526.17 345.82 53210.45 88888.00 2017-12-10 23:19:36.410 344 15526.14 345.77 53210.45 88888.00 2017-12-10 23:19:36.910 344 15526.11 345.77 53210.50 88888.00 2017-12-10 23:19:37.410 344 15526.09 345.79 53210.54 88888.00 2017-12-10 23:19:37.910 344 15526.08 345.80 53210.49 88888.00 2017-12-10 23:19:38.410 344 15526.02 345.77 53210.40 88888.00 2017-12-10 23:19:38.910 344 15526.00 345.75 53210.47 88888.00 2017-12-10 23:19:39.410 344 15526.02 345.74 53210.49 88888.00 2017-12-10 23:19:39.910 344 15526.05 345.74 53210.46 88888.00 2017-12-10 23:19:40.410 344 15526.09 345.75 53210.44 88888.00 2017-12-10 23:19:40.910 344 15526.07 345.77 53210.46 88888.00 2017-12-10 23:19:41.410 344 15526.03 345.75 53210.50 88888.00 2017-12-10 23:19:41.910 344 15525.99 345.79 53210.45 88888.00 2017-12-10 23:19:42.410 344 15525.95 345.74 53210.47 88888.00 2017-12-10 23:19:42.910 344 15525.99 345.72 53210.52 88888.00 2017-12-10 23:19:43.410 344 15526.00 345.80 53210.48 88888.00 2017-12-10 23:19:43.910 344 15525.96 345.79 53210.44 88888.00 2017-12-10 23:19:44.410 344 15525.95 345.67 53210.39 88888.00 2017-12-10 23:19:44.910 344 15525.95 345.64 53210.41 88888.00 2017-12-10 23:19:45.410 344 15525.91 345.63 53210.36 88888.00 2017-12-10 23:19:45.910 344 15525.89 345.63 53210.40 88888.00 2017-12-10 23:19:46.410 344 15525.93 345.63 53210.47 88888.00 2017-12-10 23:19:46.910 344 15525.93 345.65 53210.41 88888.00 2017-12-10 23:19:47.410 344 15525.90 345.66 53210.39 88888.00 2017-12-10 23:19:47.910 344 15525.87 345.64 53210.41 88888.00 2017-12-10 23:19:48.410 344 15525.91 345.64 53210.44 88888.00 2017-12-10 23:19:48.910 344 15525.92 345.61 53210.41 88888.00 2017-12-10 23:19:49.410 344 15525.93 345.60 53210.45 88888.00 2017-12-10 23:19:49.910 344 15525.94 345.54 53210.54 88888.00 2017-12-10 23:19:50.410 344 15525.91 345.54 53210.55 88888.00 2017-12-10 23:19:50.910 344 15525.89 345.56 53210.50 88888.00 2017-12-10 23:19:51.410 344 15525.84 345.61 53210.47 88888.00 2017-12-10 23:19:51.910 344 15525.84 345.57 53210.45 88888.00 2017-12-10 23:19:52.410 344 15525.87 345.56 53210.44 88888.00 2017-12-10 23:19:52.910 344 15525.92 345.53 53210.48 88888.00 2017-12-10 23:19:53.410 344 15525.90 345.48 53210.47 88888.00 2017-12-10 23:19:53.910 344 15525.89 345.49 53210.48 88888.00 2017-12-10 23:19:54.410 344 15525.85 345.48 53210.45 88888.00 2017-12-10 23:19:54.910 344 15525.87 345.50 53210.41 88888.00 2017-12-10 23:19:55.410 344 15525.90 345.50 53210.41 88888.00 2017-12-10 23:19:55.910 344 15525.84 345.50 53210.48 88888.00 2017-12-10 23:19:56.410 344 15525.82 345.50 53210.50 88888.00 2017-12-10 23:19:56.910 344 15525.82 345.50 53210.49 88888.00 2017-12-10 23:19:57.410 344 15525.83 345.52 53210.50 88888.00 2017-12-10 23:19:57.910 344 15525.81 345.52 53210.47 88888.00 2017-12-10 23:19:58.410 344 15525.81 345.53 53210.50 88888.00 2017-12-10 23:19:58.910 344 15525.73 345.50 53210.43 88888.00 2017-12-10 23:19:59.410 344 15525.73 345.50 53210.44 88888.00 2017-12-10 23:19:59.910 344 15525.77 345.52 53210.45 88888.00 2017-12-10 23:20:00.410 344 15525.78 345.56 53210.49 88888.00 2017-12-10 23:20:00.910 344 15525.74 345.53 53210.50 88888.00 2017-12-10 23:20:01.410 344 15525.73 345.50 53210.49 88888.00 2017-12-10 23:20:01.910 344 15525.74 345.47 53210.44 88888.00 2017-12-10 23:20:02.410 344 15525.77 345.46 53210.37 88888.00 2017-12-10 23:20:02.910 344 15525.72 345.47 53210.37 88888.00 2017-12-10 23:20:03.410 344 15525.75 345.48 53210.33 88888.00 2017-12-10 23:20:03.910 344 15525.75 345.49 53210.33 88888.00 2017-12-10 23:20:04.410 344 15525.77 345.48 53210.31 88888.00 2017-12-10 23:20:04.910 344 15525.78 345.43 53210.33 88888.00 2017-12-10 23:20:05.410 344 15525.77 345.46 53210.38 88888.00 2017-12-10 23:20:05.910 344 15525.80 345.49 53210.41 88888.00 2017-12-10 23:20:06.410 344 15525.80 345.50 53210.46 88888.00 2017-12-10 23:20:06.910 344 15525.77 345.48 53210.46 88888.00 2017-12-10 23:20:07.410 344 15525.74 345.45 53210.40 88888.00 2017-12-10 23:20:07.910 344 15525.71 345.47 53210.37 88888.00 2017-12-10 23:20:08.410 344 15525.66 345.52 53210.37 88888.00 2017-12-10 23:20:08.910 344 15525.67 345.50 53210.37 88888.00 2017-12-10 23:20:09.410 344 15525.64 345.52 53210.38 88888.00 2017-12-10 23:20:09.910 344 15525.68 345.49 53210.39 88888.00 2017-12-10 23:20:10.410 344 15525.65 345.48 53210.45 88888.00 2017-12-10 23:20:10.910 344 15525.62 345.50 53210.41 88888.00 2017-12-10 23:20:11.410 344 15525.60 345.50 53210.44 88888.00 2017-12-10 23:20:11.910 344 15525.64 345.49 53210.47 88888.00 2017-12-10 23:20:12.410 344 15525.68 345.45 53210.49 88888.00 2017-12-10 23:20:12.910 344 15525.63 345.41 53210.40 88888.00 2017-12-10 23:20:13.410 344 15525.58 345.43 53210.37 88888.00 2017-12-10 23:20:13.910 344 15525.59 345.44 53210.43 88888.00 2017-12-10 23:20:14.410 344 15525.64 345.47 53210.50 88888.00 2017-12-10 23:20:14.910 344 15525.69 345.49 53210.52 88888.00 2017-12-10 23:20:15.410 344 15525.65 345.53 53210.55 88888.00 2017-12-10 23:20:15.910 344 15525.66 345.60 53210.54 88888.00 2017-12-10 23:20:16.410 344 15525.64 345.58 53210.55 88888.00 2017-12-10 23:20:16.910 344 15525.67 345.60 53210.61 88888.00 2017-12-10 23:20:17.410 344 15525.71 345.57 53210.53 88888.00 2017-12-10 23:20:17.910 344 15525.68 345.54 53210.46 88888.00 2017-12-10 23:20:18.410 344 15525.63 345.50 53210.47 88888.00 2017-12-10 23:20:18.910 344 15525.62 345.53 53210.50 88888.00 2017-12-10 23:20:19.410 344 15525.62 345.49 53210.49 88888.00 2017-12-10 23:20:19.910 344 15525.65 345.54 53210.48 88888.00 2017-12-10 23:20:20.410 344 15525.59 345.54 53210.45 88888.00 2017-12-10 23:20:20.910 344 15525.62 345.52 53210.41 88888.00 2017-12-10 23:20:21.410 344 15525.64 345.50 53210.41 88888.00 2017-12-10 23:20:21.910 344 15525.60 345.48 53210.49 88888.00 2017-12-10 23:20:22.410 344 15525.62 345.50 53210.47 88888.00 2017-12-10 23:20:22.910 344 15525.57 345.58 53210.40 88888.00 2017-12-10 23:20:23.410 344 15525.57 345.62 53210.37 88888.00 2017-12-10 23:20:23.910 344 15525.55 345.55 53210.34 88888.00 2017-12-10 23:20:24.410 344 15525.57 345.55 53210.37 88888.00 2017-12-10 23:20:24.910 344 15525.57 345.52 53210.41 88888.00 2017-12-10 23:20:25.410 344 15525.57 345.49 53210.49 88888.00 2017-12-10 23:20:25.910 344 15525.60 345.49 53210.51 88888.00 2017-12-10 23:20:26.410 344 15525.58 345.49 53210.57 88888.00 2017-12-10 23:20:26.910 344 15525.56 345.49 53210.57 88888.00 2017-12-10 23:20:27.410 344 15525.60 345.47 53210.58 88888.00 2017-12-10 23:20:27.910 344 15525.62 345.46 53210.57 88888.00 2017-12-10 23:20:28.410 344 15525.54 345.48 53210.55 88888.00 2017-12-10 23:20:28.910 344 15525.53 345.53 53210.56 88888.00 2017-12-10 23:20:29.410 344 15525.48 345.54 53210.53 88888.00 2017-12-10 23:20:29.910 344 15525.54 345.52 53210.54 88888.00 2017-12-10 23:20:30.410 344 15525.55 345.50 53210.52 88888.00 2017-12-10 23:20:30.910 344 15525.50 345.50 53210.49 88888.00 2017-12-10 23:20:31.410 344 15525.56 345.52 53210.47 88888.00 2017-12-10 23:20:31.910 344 15525.58 345.49 53210.52 88888.00 2017-12-10 23:20:32.410 344 15525.56 345.52 53210.49 88888.00 2017-12-10 23:20:32.910 344 15525.55 345.50 53210.47 88888.00 2017-12-10 23:20:33.410 344 15525.53 345.57 53210.48 88888.00 2017-12-10 23:20:33.910 344 15525.55 345.64 53210.53 88888.00 2017-12-10 23:20:34.410 344 15525.53 345.64 53210.58 88888.00 2017-12-10 23:20:34.910 344 15525.56 345.60 53210.57 88888.00 2017-12-10 23:20:35.410 344 15525.57 345.58 53210.54 88888.00 2017-12-10 23:20:35.910 344 15525.60 345.56 53210.60 88888.00 2017-12-10 23:20:36.410 344 15525.58 345.54 53210.60 88888.00 2017-12-10 23:20:36.910 344 15525.57 345.54 53210.56 88888.00 2017-12-10 23:20:37.410 344 15525.59 345.50 53210.51 88888.00 2017-12-10 23:20:37.910 344 15525.60 345.44 53210.56 88888.00 2017-12-10 23:20:38.410 344 15525.59 345.48 53210.57 88888.00 2017-12-10 23:20:38.910 344 15525.59 345.49 53210.56 88888.00 2017-12-10 23:20:39.410 344 15525.64 345.54 53210.58 88888.00 2017-12-10 23:20:39.910 344 15525.59 345.57 53210.58 88888.00 2017-12-10 23:20:40.410 344 15525.58 345.53 53210.58 88888.00 2017-12-10 23:20:40.910 344 15525.58 345.54 53210.59 88888.00 2017-12-10 23:20:41.410 344 15525.59 345.60 53210.60 88888.00 2017-12-10 23:20:41.910 344 15525.59 345.58 53210.55 88888.00 2017-12-10 23:20:42.410 344 15525.63 345.58 53210.49 88888.00 2017-12-10 23:20:42.910 344 15525.65 345.61 53210.52 88888.00 2017-12-10 23:20:43.410 344 15525.60 345.62 53210.50 88888.00 2017-12-10 23:20:43.910 344 15525.67 345.60 53210.52 88888.00 2017-12-10 23:20:44.410 344 15525.72 345.56 53210.57 88888.00 2017-12-10 23:20:44.910 344 15525.69 345.60 53210.57 88888.00 2017-12-10 23:20:45.410 344 15525.62 345.62 53210.54 88888.00 2017-12-10 23:20:45.910 344 15525.64 345.61 53210.50 88888.00 2017-12-10 23:20:46.410 344 15525.72 345.63 53210.50 88888.00 2017-12-10 23:20:46.910 344 15525.71 345.70 53210.55 88888.00 2017-12-10 23:20:47.410 344 15525.65 345.65 53210.53 88888.00 2017-12-10 23:20:47.910 344 15525.62 345.66 53210.52 88888.00 2017-12-10 23:20:48.410 344 15525.62 345.69 53210.47 88888.00 2017-12-10 23:20:48.910 344 15525.59 345.71 53210.48 88888.00 2017-12-10 23:20:49.410 344 15525.64 345.71 53210.46 88888.00 2017-12-10 23:20:49.910 344 15525.65 345.69 53210.37 88888.00 2017-12-10 23:20:50.410 344 15525.71 345.61 53210.37 88888.00 2017-12-10 23:20:50.910 344 15525.72 345.57 53210.32 88888.00 2017-12-10 23:20:51.410 344 15525.65 345.66 53210.34 88888.00 2017-12-10 23:20:51.910 344 15525.65 345.67 53210.38 88888.00 2017-12-10 23:20:52.410 344 15525.71 345.56 53210.41 88888.00 2017-12-10 23:20:52.910 344 15525.72 345.52 53210.40 88888.00 2017-12-10 23:20:53.410 344 15525.71 345.54 53210.43 88888.00 2017-12-10 23:20:53.910 344 15525.75 345.56 53210.46 88888.00 2017-12-10 23:20:54.410 344 15525.73 345.58 53210.56 88888.00 2017-12-10 23:20:54.910 344 15525.73 345.53 53210.55 88888.00 2017-12-10 23:20:55.410 344 15525.78 345.55 53210.51 88888.00 2017-12-10 23:20:55.910 344 15525.84 345.55 53210.45 88888.00 2017-12-10 23:20:56.410 344 15525.81 345.49 53210.41 88888.00 2017-12-10 23:20:56.910 344 15525.76 345.54 53210.37 88888.00 2017-12-10 23:20:57.410 344 15525.76 345.50 53210.40 88888.00 2017-12-10 23:20:57.910 344 15525.76 345.50 53210.45 88888.00 2017-12-10 23:20:58.410 344 15525.77 345.55 53210.46 88888.00 2017-12-10 23:20:58.910 344 15525.82 345.58 53210.43 88888.00 2017-12-10 23:20:59.410 344 15525.81 345.54 53210.49 88888.00 2017-12-10 23:20:59.910 344 15525.83 345.54 53210.52 88888.00 2017-12-10 23:21:00.410 344 15525.77 345.54 53210.47 88888.00 2017-12-10 23:21:00.910 344 15525.80 345.56 53210.46 88888.00 2017-12-10 23:21:01.410 344 15525.78 345.58 53210.38 88888.00 2017-12-10 23:21:01.910 344 15525.77 345.54 53210.46 88888.00 2017-12-10 23:21:02.410 344 15525.75 345.56 53210.37 88888.00 2017-12-10 23:21:02.910 344 15525.72 345.57 53210.34 88888.00 2017-12-10 23:21:03.410 344 15525.73 345.55 53210.35 88888.00 2017-12-10 23:21:03.910 344 15525.71 345.54 53210.37 88888.00 2017-12-10 23:21:04.410 344 15525.75 345.54 53210.33 88888.00 2017-12-10 23:21:04.910 344 15525.77 345.56 53210.36 88888.00 2017-12-10 23:21:05.410 344 15525.75 345.58 53210.36 88888.00 2017-12-10 23:21:05.910 344 15525.74 345.56 53210.36 88888.00 2017-12-10 23:21:06.410 344 15525.78 345.60 53210.36 88888.00 2017-12-10 23:21:06.910 344 15525.77 345.64 53210.37 88888.00 2017-12-10 23:21:07.410 344 15525.78 345.63 53210.43 88888.00 2017-12-10 23:21:07.910 344 15525.81 345.57 53210.39 88888.00 2017-12-10 23:21:08.410 344 15525.78 345.55 53210.43 88888.00 2017-12-10 23:21:08.910 344 15525.80 345.50 53210.45 88888.00 2017-12-10 23:21:09.410 344 15525.83 345.50 53210.44 88888.00 2017-12-10 23:21:09.910 344 15525.82 345.49 53210.50 88888.00 2017-12-10 23:21:10.410 344 15525.84 345.52 53210.48 88888.00 2017-12-10 23:21:10.910 344 15525.82 345.50 53210.40 88888.00 2017-12-10 23:21:11.410 344 15525.78 345.53 53210.36 88888.00 2017-12-10 23:21:11.910 344 15525.84 345.50 53210.39 88888.00 2017-12-10 23:21:12.410 344 15525.85 345.49 53210.46 88888.00 2017-12-10 23:21:12.910 344 15525.84 345.55 53210.46 88888.00 2017-12-10 23:21:13.410 344 15525.80 345.57 53210.43 88888.00 2017-12-10 23:21:13.910 344 15525.83 345.60 53210.40 88888.00 2017-12-10 23:21:14.410 344 15525.83 345.61 53210.44 88888.00 2017-12-10 23:21:14.910 344 15525.83 345.55 53210.40 88888.00 2017-12-10 23:21:15.410 344 15525.85 345.50 53210.39 88888.00 2017-12-10 23:21:15.910 344 15525.85 345.53 53210.39 88888.00 2017-12-10 23:21:16.410 344 15525.81 345.50 53210.43 88888.00 2017-12-10 23:21:16.910 344 15525.85 345.58 53210.41 88888.00 2017-12-10 23:21:17.410 344 15525.91 345.56 53210.40 88888.00 2017-12-10 23:21:17.910 344 15525.91 345.52 53210.44 88888.00 2017-12-10 23:21:18.410 344 15525.87 345.53 53210.40 88888.00 2017-12-10 23:21:18.910 344 15525.82 345.53 53210.40 88888.00 2017-12-10 23:21:19.410 344 15525.84 345.55 53210.41 88888.00 2017-12-10 23:21:19.910 344 15525.83 345.54 53210.31 88888.00 2017-12-10 23:21:20.410 344 15525.86 345.50 53210.28 88888.00 2017-12-10 23:21:20.910 344 15525.90 345.48 53210.29 88888.00 2017-12-10 23:21:21.410 344 15525.86 345.52 53210.29 88888.00 2017-12-10 23:21:21.910 344 15525.83 345.54 53210.28 88888.00 2017-12-10 23:21:22.410 344 15525.87 345.54 53210.33 88888.00 2017-12-10 23:21:22.910 344 15525.91 345.57 53210.33 88888.00 2017-12-10 23:21:23.410 344 15525.86 345.53 53210.37 88888.00 2017-12-10 23:21:23.910 344 15525.91 345.53 53210.38 88888.00 2017-12-10 23:21:24.410 344 15525.94 345.56 53210.43 88888.00 2017-12-10 23:21:24.910 344 15525.94 345.58 53210.49 88888.00 2017-12-10 23:21:25.410 344 15525.95 345.56 53210.41 88888.00 2017-12-10 23:21:25.910 344 15526.01 345.55 53210.39 88888.00 2017-12-10 23:21:26.410 344 15525.98 345.57 53210.36 88888.00 2017-12-10 23:21:26.910 344 15525.95 345.60 53210.30 88888.00 2017-12-10 23:21:27.410 344 15525.99 345.63 53210.28 88888.00 2017-12-10 23:21:27.910 344 15525.98 345.63 53210.35 88888.00 2017-12-10 23:21:28.410 344 15526.01 345.62 53210.40 88888.00 2017-12-10 23:21:28.910 344 15525.99 345.63 53210.34 88888.00 2017-12-10 23:21:29.410 344 15525.98 345.61 53210.31 88888.00 2017-12-10 23:21:29.910 344 15526.00 345.62 53210.34 88888.00 2017-12-10 23:21:30.410 344 15526.02 345.61 53210.29 88888.00 2017-12-10 23:21:30.910 344 15526.01 345.61 53210.32 88888.00 2017-12-10 23:21:31.410 344 15525.99 345.61 53210.29 88888.00 2017-12-10 23:21:31.910 344 15526.03 345.64 53210.23 88888.00 2017-12-10 23:21:32.410 344 15526.01 345.67 53210.25 88888.00 2017-12-10 23:21:32.910 344 15526.02 345.65 53210.32 88888.00 2017-12-10 23:21:33.410 344 15526.00 345.65 53210.30 88888.00 2017-12-10 23:21:33.910 344 15525.98 345.64 53210.28 88888.00 2017-12-10 23:21:34.410 344 15525.98 345.58 53210.28 88888.00 2017-12-10 23:21:34.910 344 15525.96 345.57 53210.33 88888.00 2017-12-10 23:21:35.410 344 15526.00 345.61 53210.32 88888.00 2017-12-10 23:21:35.910 344 15526.01 345.62 53210.29 88888.00 2017-12-10 23:21:36.410 344 15526.04 345.64 53210.26 88888.00 2017-12-10 23:21:36.910 344 15526.05 345.66 53210.29 88888.00 2017-12-10 23:21:37.410 344 15526.03 345.66 53210.35 88888.00 2017-12-10 23:21:37.910 344 15526.01 345.71 53210.34 88888.00 2017-12-10 23:21:38.410 344 15526.02 345.72 53210.31 88888.00 2017-12-10 23:21:38.910 344 15526.04 345.71 53210.27 88888.00 2017-12-10 23:21:39.410 344 15526.02 345.70 53210.29 88888.00 2017-12-10 23:21:39.910 344 15526.02 345.71 53210.27 88888.00 2017-12-10 23:21:40.410 344 15526.02 345.78 53210.24 88888.00 2017-12-10 23:21:40.910 344 15526.01 345.70 53210.23 88888.00 2017-12-10 23:21:41.410 344 15526.01 345.57 53210.23 88888.00 2017-12-10 23:21:41.910 344 15525.99 345.60 53210.29 88888.00 2017-12-10 23:21:42.410 344 15525.96 345.58 53210.38 88888.00 2017-12-10 23:21:42.910 344 15525.95 345.58 53210.35 88888.00 2017-12-10 23:21:43.410 344 15526.02 345.62 53210.33 88888.00 2017-12-10 23:21:43.910 344 15526.04 345.62 53210.35 88888.00 2017-12-10 23:21:44.410 344 15526.05 345.64 53210.32 88888.00 2017-12-10 23:21:44.910 344 15526.04 345.64 53210.33 88888.00 2017-12-10 23:21:45.410 344 15526.09 345.64 53210.31 88888.00 2017-12-10 23:21:45.910 344 15526.10 345.62 53210.31 88888.00 2017-12-10 23:21:46.410 344 15526.05 345.62 53210.33 88888.00 2017-12-10 23:21:46.910 344 15526.05 345.63 53210.29 88888.00 2017-12-10 23:21:47.410 344 15526.05 345.62 53210.21 88888.00 2017-12-10 23:21:47.910 344 15526.11 345.58 53210.20 88888.00 2017-12-10 23:21:48.410 344 15526.09 345.62 53210.27 88888.00 2017-12-10 23:21:48.910 344 15526.10 345.67 53210.27 88888.00 2017-12-10 23:21:49.410 344 15526.11 345.67 53210.18 88888.00 2017-12-10 23:21:49.910 344 15526.13 345.69 53210.14 88888.00 2017-12-10 23:21:50.410 344 15526.18 345.64 53210.14 88888.00 2017-12-10 23:21:50.910 344 15526.17 345.60 53210.27 88888.00 2017-12-10 23:21:51.410 344 15526.10 345.61 53210.27 88888.00 2017-12-10 23:21:51.910 344 15526.14 345.62 53210.29 88888.00 2017-12-10 23:21:52.410 344 15526.18 345.61 53210.33 88888.00 2017-12-10 23:21:52.910 344 15526.16 345.65 53210.32 88888.00 2017-12-10 23:21:53.410 344 15526.12 345.65 53210.33 88888.00 2017-12-10 23:21:53.910 344 15526.18 345.64 53210.30 88888.00 2017-12-10 23:21:54.410 344 15526.26 345.63 53210.30 88888.00 2017-12-10 23:21:54.910 344 15526.21 345.63 53210.29 88888.00 2017-12-10 23:21:55.410 344 15526.20 345.61 53210.33 88888.00 2017-12-10 23:21:55.910 344 15526.20 345.54 53210.29 88888.00 2017-12-10 23:21:56.410 344 15526.22 345.55 53210.31 88888.00 2017-12-10 23:21:56.910 344 15526.22 345.54 53210.33 88888.00 2017-12-10 23:21:57.410 344 15526.19 345.58 53210.35 88888.00 2017-12-10 23:21:57.910 344 15526.20 345.60 53210.36 88888.00 2017-12-10 23:21:58.410 344 15526.26 345.60 53210.41 88888.00 2017-12-10 23:21:58.910 344 15526.22 345.53 53210.38 88888.00 2017-12-10 23:21:59.410 344 15526.13 345.56 53210.23 88888.00 2017-12-10 23:21:59.910 344 15526.11 345.55 53210.25 88888.00 2017-12-10 23:22:00.410 344 15526.17 345.54 53210.35 88888.00 2017-12-10 23:22:00.910 344 15526.19 345.57 53210.38 88888.00 2017-12-10 23:22:01.410 344 15526.20 345.55 53210.36 88888.00 2017-12-10 23:22:01.910 344 15526.16 345.50 53210.33 88888.00 2017-12-10 23:22:02.410 344 15526.14 345.50 53210.38 88888.00 2017-12-10 23:22:02.910 344 15526.14 345.56 53210.38 88888.00 2017-12-10 23:22:03.410 344 15526.12 345.54 53210.36 88888.00 2017-12-10 23:22:03.910 344 15526.13 345.47 53210.36 88888.00 2017-12-10 23:22:04.410 344 15526.12 345.49 53210.37 88888.00 2017-12-10 23:22:04.910 344 15526.16 345.46 53210.33 88888.00 2017-12-10 23:22:05.410 344 15526.16 345.44 53210.38 88888.00 2017-12-10 23:22:05.910 344 15526.23 345.45 53210.35 88888.00 2017-12-10 23:22:06.410 344 15526.19 345.47 53210.35 88888.00 2017-12-10 23:22:06.910 344 15526.19 345.47 53210.37 88888.00 2017-12-10 23:22:07.410 344 15526.17 345.48 53210.36 88888.00 2017-12-10 23:22:07.910 344 15526.16 345.47 53210.36 88888.00 2017-12-10 23:22:08.410 344 15526.12 345.46 53210.30 88888.00 2017-12-10 23:22:08.910 344 15526.11 345.45 53210.30 88888.00 2017-12-10 23:22:09.410 344 15526.16 345.43 53210.37 88888.00 2017-12-10 23:22:09.910 344 15526.17 345.43 53210.41 88888.00 2017-12-10 23:22:10.410 344 15526.12 345.39 53210.49 88888.00 2017-12-10 23:22:10.910 344 15526.09 345.40 53210.47 88888.00 2017-12-10 23:22:11.410 344 15526.03 345.38 53210.49 88888.00 2017-12-10 23:22:11.910 344 15526.05 345.36 53210.51 88888.00 2017-12-10 23:22:12.410 344 15526.08 345.38 53210.50 88888.00 2017-12-10 23:22:12.910 344 15526.05 345.38 53210.48 88888.00 2017-12-10 23:22:13.410 344 15526.07 345.37 53210.39 88888.00 2017-12-10 23:22:13.910 344 15526.04 345.34 53210.38 88888.00 2017-12-10 23:22:14.410 344 15526.01 345.31 53210.39 88888.00 2017-12-10 23:22:14.910 344 15526.04 345.31 53210.41 88888.00 2017-12-10 23:22:15.410 344 15526.00 345.36 53210.44 88888.00 2017-12-10 23:22:15.910 344 15525.99 345.37 53210.40 88888.00 2017-12-10 23:22:16.410 344 15525.98 345.35 53210.44 88888.00 2017-12-10 23:22:16.910 344 15526.00 345.37 53210.41 88888.00 2017-12-10 23:22:17.410 344 15526.03 345.38 53210.43 88888.00 2017-12-10 23:22:17.910 344 15526.04 345.36 53210.40 88888.00 2017-12-10 23:22:18.410 344 15526.00 345.32 53210.36 88888.00 2017-12-10 23:22:18.910 344 15525.98 345.27 53210.40 88888.00 2017-12-10 23:22:19.410 344 15526.01 345.26 53210.47 88888.00 2017-12-10 23:22:19.910 344 15526.03 345.22 53210.49 88888.00 2017-12-10 23:22:20.410 344 15525.98 345.20 53210.47 88888.00 2017-12-10 23:22:20.910 344 15526.01 345.19 53210.52 88888.00 2017-12-10 23:22:21.410 344 15525.96 345.20 53210.60 88888.00 2017-12-10 23:22:21.910 344 15525.98 345.22 53210.58 88888.00 2017-12-10 23:22:22.410 344 15525.98 345.21 53210.51 88888.00 2017-12-10 23:22:22.910 344 15525.92 345.19 53210.47 88888.00 2017-12-10 23:22:23.410 344 15525.89 345.14 53210.44 88888.00 2017-12-10 23:22:23.910 344 15525.92 345.19 53210.44 88888.00 2017-12-10 23:22:24.410 344 15525.89 345.20 53210.48 88888.00 2017-12-10 23:22:24.910 344 15525.89 345.20 53210.46 88888.00 2017-12-10 23:22:25.410 344 15525.87 345.18 53210.46 88888.00 2017-12-10 23:22:25.910 344 15525.87 345.23 53210.50 88888.00 2017-12-10 23:22:26.410 344 15525.90 345.24 53210.45 88888.00 2017-12-10 23:22:26.910 344 15525.87 345.22 53210.45 88888.00 2017-12-10 23:22:27.410 344 15525.86 345.24 53210.48 88888.00 2017-12-10 23:22:27.910 344 15525.86 345.22 53210.43 88888.00 2017-12-10 23:22:28.410 344 15525.86 345.22 53210.37 88888.00 2017-12-10 23:22:28.910 344 15525.85 345.22 53210.38 88888.00 2017-12-10 23:22:29.410 344 15525.85 345.19 53210.37 88888.00 2017-12-10 23:22:29.910 344 15525.81 345.19 53210.37 88888.00 2017-12-10 23:22:30.410 344 15525.85 345.18 53210.38 88888.00 2017-12-10 23:22:30.910 344 15525.85 345.17 53210.45 88888.00 2017-12-10 23:22:31.410 344 15525.83 345.17 53210.53 88888.00 2017-12-10 23:22:31.910 344 15525.81 345.18 53210.49 88888.00 2017-12-10 23:22:32.410 344 15525.78 345.12 53210.45 88888.00 2017-12-10 23:22:32.910 344 15525.73 345.14 53210.48 88888.00 2017-12-10 23:22:33.410 344 15525.73 345.20 53210.53 88888.00 2017-12-10 23:22:33.910 344 15525.69 345.21 53210.51 88888.00 2017-12-10 23:22:34.410 344 15525.69 345.20 53210.55 88888.00 2017-12-10 23:22:34.910 344 15525.73 345.15 53210.59 88888.00 2017-12-10 23:22:35.410 344 15525.69 345.14 53210.56 88888.00 2017-12-10 23:22:35.910 344 15525.71 345.14 53210.54 88888.00 2017-12-10 23:22:36.410 344 15525.68 345.15 53210.49 88888.00 2017-12-10 23:22:36.910 344 15525.68 345.10 53210.47 88888.00 2017-12-10 23:22:37.410 344 15525.66 345.08 53210.47 88888.00 2017-12-10 23:22:37.910 344 15525.68 345.08 53210.46 88888.00 2017-12-10 23:22:38.410 344 15525.69 345.10 53210.43 88888.00 2017-12-10 23:22:38.910 344 15525.68 345.09 53210.46 88888.00 2017-12-10 23:22:39.410 344 15525.65 345.09 53210.48 88888.00 2017-12-10 23:22:39.910 344 15525.59 345.11 53210.47 88888.00 2017-12-10 23:22:40.410 344 15525.58 345.10 53210.49 88888.00 2017-12-10 23:22:40.910 344 15525.59 345.13 53210.51 88888.00 2017-12-10 23:22:41.410 344 15525.57 345.12 53210.51 88888.00 2017-12-10 23:22:41.910 344 15525.58 345.10 53210.52 88888.00 2017-12-10 23:22:42.410 344 15525.60 345.10 53210.56 88888.00 2017-12-10 23:22:42.910 344 15525.64 345.12 53210.55 88888.00 2017-12-10 23:22:43.410 344 15525.59 345.13 53210.57 88888.00 2017-12-10 23:22:43.910 344 15525.62 345.11 53210.55 88888.00 2017-12-10 23:22:44.410 344 15525.57 345.13 53210.64 88888.00 2017-12-10 23:22:44.910 344 15525.56 345.10 53210.66 88888.00 2017-12-10 23:22:45.410 344 15525.59 345.08 53210.60 88888.00 2017-12-10 23:22:45.910 344 15525.55 345.12 53210.63 88888.00 2017-12-10 23:22:46.410 344 15525.54 345.12 53210.58 88888.00 2017-12-10 23:22:46.910 344 15525.46 345.09 53210.56 88888.00 2017-12-10 23:22:47.410 344 15525.47 345.08 53210.54 88888.00 2017-12-10 23:22:47.910 344 15525.50 345.11 53210.52 88888.00 2017-12-10 23:22:48.410 344 15525.51 345.09 53210.48 88888.00 2017-12-10 23:22:48.910 344 15525.51 345.10 53210.48 88888.00 2017-12-10 23:22:49.410 344 15525.55 345.14 53210.51 88888.00 2017-12-10 23:22:49.910 344 15525.53 345.11 53210.55 88888.00 2017-12-10 23:22:50.410 344 15525.50 345.09 53210.56 88888.00 2017-12-10 23:22:50.910 344 15525.49 345.11 53210.57 88888.00 2017-12-10 23:22:51.410 344 15525.54 345.11 53210.54 88888.00 2017-12-10 23:22:51.910 344 15525.55 345.10 53210.54 88888.00 2017-12-10 23:22:52.410 344 15525.49 345.06 53210.53 88888.00 2017-12-10 23:22:52.910 344 15525.53 345.08 53210.57 88888.00 2017-12-10 23:22:53.410 344 15525.53 345.11 53210.55 88888.00 2017-12-10 23:22:53.910 344 15525.53 345.11 53210.53 88888.00 2017-12-10 23:22:54.410 344 15525.55 345.14 53210.54 88888.00 2017-12-10 23:22:54.910 344 15525.54 345.13 53210.57 88888.00 2017-12-10 23:22:55.410 344 15525.49 345.12 53210.59 88888.00 2017-12-10 23:22:55.910 344 15525.46 345.13 53210.57 88888.00 2017-12-10 23:22:56.410 344 15525.49 345.09 53210.61 88888.00 2017-12-10 23:22:56.910 344 15525.44 345.09 53210.57 88888.00 2017-12-10 23:22:57.410 344 15525.40 345.12 53210.54 88888.00 2017-12-10 23:22:57.910 344 15525.30 345.15 53210.53 88888.00 2017-12-10 23:22:58.410 344 15525.31 345.09 53210.57 88888.00 2017-12-10 23:22:58.910 344 15525.30 345.08 53210.58 88888.00 2017-12-10 23:22:59.410 344 15525.35 345.06 53210.60 88888.00 2017-12-10 23:22:59.910 344 15525.29 345.09 53210.60 88888.00 2017-12-10 23:23:00.410 344 15525.28 345.09 53210.65 88888.00 2017-12-10 23:23:00.910 344 15525.26 345.08 53210.71 88888.00 2017-12-10 23:23:01.410 344 15525.27 345.06 53210.69 88888.00 2017-12-10 23:23:01.910 344 15525.30 345.04 53210.60 88888.00 2017-12-10 23:23:02.410 344 15525.28 345.03 53210.63 88888.00 2017-12-10 23:23:02.910 344 15525.23 345.06 53210.65 88888.00 2017-12-10 23:23:03.410 344 15525.20 345.04 53210.67 88888.00 2017-12-10 23:23:03.910 344 15525.27 345.09 53210.61 88888.00 2017-12-10 23:23:04.410 344 15525.29 345.04 53210.57 88888.00 2017-12-10 23:23:04.910 344 15525.24 345.00 53210.60 88888.00 2017-12-10 23:23:05.410 344 15525.22 344.96 53210.61 88888.00 2017-12-10 23:23:05.910 344 15525.22 344.94 53210.64 88888.00 2017-12-10 23:23:06.410 344 15525.20 344.94 53210.63 88888.00 2017-12-10 23:23:06.910 344 15525.27 345.00 53210.59 88888.00 2017-12-10 23:23:07.410 344 15525.23 345.00 53210.64 88888.00 2017-12-10 23:23:07.910 344 15525.20 345.01 53210.59 88888.00 2017-12-10 23:23:08.410 344 15525.20 345.03 53210.57 88888.00 2017-12-10 23:23:08.910 344 15525.19 345.05 53210.61 88888.00 2017-12-10 23:23:09.410 344 15525.18 345.05 53210.71 88888.00 2017-12-10 23:23:09.910 344 15525.18 345.02 53210.71 88888.00 2017-12-10 23:23:10.410 344 15525.15 345.02 53210.71 88888.00 2017-12-10 23:23:10.910 344 15525.12 345.04 53210.69 88888.00 2017-12-10 23:23:11.410 344 15525.18 345.09 53210.69 88888.00 2017-12-10 23:23:11.910 344 15525.17 345.11 53210.71 88888.00 2017-12-10 23:23:12.410 344 15525.21 345.09 53210.75 88888.00 2017-12-10 23:23:12.910 344 15525.18 345.04 53210.71 88888.00 2017-12-10 23:23:13.410 344 15525.17 345.06 53210.73 88888.00 2017-12-10 23:23:13.910 344 15525.20 345.08 53210.75 88888.00 2017-12-10 23:23:14.410 344 15525.17 345.05 53210.71 88888.00 2017-12-10 23:23:14.910 344 15525.18 345.05 53210.73 88888.00 2017-12-10 23:23:15.410 344 15525.18 345.03 53210.69 88888.00 2017-12-10 23:23:15.910 344 15525.15 345.02 53210.66 88888.00 2017-12-10 23:23:16.410 344 15525.17 345.03 53210.65 88888.00 2017-12-10 23:23:16.910 344 15525.18 345.03 53210.66 88888.00 2017-12-10 23:23:17.410 344 15525.13 345.01 53210.65 88888.00 2017-12-10 23:23:17.910 344 15525.09 345.06 53210.63 88888.00 2017-12-10 23:23:18.410 344 15525.15 345.06 53210.63 88888.00 2017-12-10 23:23:18.910 344 15525.15 345.04 53210.65 88888.00 2017-12-10 23:23:19.410 344 15525.11 345.02 53210.66 88888.00 2017-12-10 23:23:19.910 344 15525.12 345.02 53210.69 88888.00 2017-12-10 23:23:20.410 344 15525.11 345.01 53210.72 88888.00 2017-12-10 23:23:20.910 344 15525.09 345.01 53210.58 88888.00 2017-12-10 23:23:21.410 344 15525.09 344.98 53210.60 88888.00 2017-12-10 23:23:21.910 344 15525.09 345.03 53210.65 88888.00 2017-12-10 23:23:22.410 344 15525.06 345.02 53210.66 88888.00 2017-12-10 23:23:22.910 344 15525.05 345.06 53210.70 88888.00 2017-12-10 23:23:23.410 344 15525.11 345.06 53210.66 88888.00 2017-12-10 23:23:23.910 344 15525.08 345.05 53210.61 88888.00 2017-12-10 23:23:24.410 344 15525.04 345.04 53210.56 88888.00 2017-12-10 23:23:24.910 344 15525.01 345.06 53210.55 88888.00 2017-12-10 23:23:25.410 344 15525.02 345.12 53210.60 88888.00 2017-12-10 23:23:25.910 344 15525.06 345.09 53210.65 88888.00 2017-12-10 23:23:26.410 344 15525.02 345.06 53210.71 88888.00 2017-12-10 23:23:26.910 344 15525.03 345.13 53210.70 88888.00 2017-12-10 23:23:27.410 344 15525.03 345.13 53210.61 88888.00 2017-12-10 23:23:27.910 344 15524.99 345.10 53210.59 88888.00 2017-12-10 23:23:28.410 344 15524.95 345.17 53210.63 88888.00 2017-12-10 23:23:28.910 344 15524.97 345.17 53210.63 88888.00 2017-12-10 23:23:29.410 344 15524.96 345.13 53210.64 88888.00 2017-12-10 23:23:29.910 344 15524.99 345.10 53210.66 88888.00 2017-12-10 23:23:30.411 344 15524.97 345.10 53210.71 88888.00 2017-12-10 23:23:30.911 344 15524.96 345.13 53210.68 88888.00 2017-12-10 23:23:31.411 344 15524.95 345.13 53210.67 88888.00 2017-12-10 23:23:31.911 344 15524.96 345.13 53210.63 88888.00 2017-12-10 23:23:32.411 344 15524.95 345.13 53210.60 88888.00 2017-12-10 23:23:32.911 344 15524.95 345.12 53210.64 88888.00 2017-12-10 23:23:33.411 344 15524.96 345.11 53210.65 88888.00 2017-12-10 23:23:33.911 344 15524.93 345.14 53210.63 88888.00 2017-12-10 23:23:34.411 344 15524.90 345.12 53210.55 88888.00 2017-12-10 23:23:34.911 344 15524.93 345.10 53210.54 88888.00 2017-12-10 23:23:35.411 344 15524.93 345.10 53210.53 88888.00 2017-12-10 23:23:35.911 344 15524.95 345.13 53210.52 88888.00 2017-12-10 23:23:36.411 344 15524.95 345.14 53210.54 88888.00 2017-12-10 23:23:36.911 344 15524.94 345.14 53210.50 88888.00 2017-12-10 23:23:37.411 344 15524.96 345.14 53210.45 88888.00 2017-12-10 23:23:37.911 344 15524.90 345.13 53210.45 88888.00 2017-12-10 23:23:38.411 344 15524.92 345.10 53210.50 88888.00 2017-12-10 23:23:38.911 344 15524.96 345.15 53210.52 88888.00 2017-12-10 23:23:39.411 344 15524.92 345.14 53210.53 88888.00 2017-12-10 23:23:39.911 344 15524.90 345.13 53210.55 88888.00 2017-12-10 23:23:40.411 344 15524.93 345.18 53210.54 88888.00 2017-12-10 23:23:40.911 344 15524.95 345.21 53210.58 88888.00 2017-12-10 23:23:41.411 344 15524.94 345.20 53210.61 88888.00 2017-12-10 23:23:41.911 344 15524.93 345.23 53210.61 88888.00 2017-12-10 23:23:42.411 344 15524.87 345.23 53210.65 88888.00 2017-12-10 23:23:42.911 344 15524.87 345.19 53210.56 88888.00 2017-12-10 23:23:43.411 344 15524.91 345.22 53210.58 88888.00 2017-12-10 23:23:43.911 344 15524.92 345.22 53210.56 88888.00 2017-12-10 23:23:44.411 344 15524.88 345.19 53210.57 88888.00 2017-12-10 23:23:44.911 344 15524.91 345.19 53210.53 88888.00 2017-12-10 23:23:45.411 344 15524.90 345.18 53210.53 88888.00 2017-12-10 23:23:45.911 344 15524.90 345.17 53210.49 88888.00 2017-12-10 23:23:46.411 344 15524.90 345.17 53210.49 88888.00 2017-12-10 23:23:46.911 344 15524.86 345.22 53210.52 88888.00 2017-12-10 23:23:47.411 344 15524.87 345.26 53210.50 88888.00 2017-12-10 23:23:47.911 344 15524.82 345.23 53210.50 88888.00 2017-12-10 23:23:48.411 344 15524.83 345.24 53210.53 88888.00 2017-12-10 23:23:48.911 344 15524.85 345.26 53210.58 88888.00 2017-12-10 23:23:49.411 344 15524.90 345.24 53210.64 88888.00 2017-12-10 23:23:49.911 344 15524.95 345.26 53210.65 88888.00 2017-12-10 23:23:50.411 344 15524.90 345.28 53210.64 88888.00 2017-12-10 23:23:50.911 344 15524.87 345.26 53210.63 88888.00 2017-12-10 23:23:51.411 344 15524.88 345.26 53210.66 88888.00 2017-12-10 23:23:51.911 344 15524.86 345.24 53210.64 88888.00 2017-12-10 23:23:52.411 344 15524.91 345.23 53210.65 88888.00 2017-12-10 23:23:52.911 344 15524.91 345.23 53210.70 88888.00 2017-12-10 23:23:53.411 344 15524.86 345.21 53210.69 88888.00 2017-12-10 23:23:53.911 344 15524.86 345.18 53210.68 88888.00 2017-12-10 23:23:54.411 344 15524.85 345.19 53210.60 88888.00 2017-12-10 23:23:54.911 344 15524.85 345.21 53210.63 88888.00 2017-12-10 23:23:55.411 344 15524.87 345.22 53210.64 88888.00 2017-12-10 23:23:55.911 344 15524.82 345.22 53210.64 88888.00 2017-12-10 23:23:56.411 344 15524.83 345.22 53210.65 88888.00 2017-12-10 23:23:56.911 344 15524.83 345.21 53210.64 88888.00 2017-12-10 23:23:57.411 344 15524.82 345.19 53210.63 88888.00 2017-12-10 23:23:57.911 344 15524.82 345.20 53210.63 88888.00 2017-12-10 23:23:58.411 344 15524.81 345.23 53210.65 88888.00 2017-12-10 23:23:58.911 344 15524.81 345.22 53210.69 88888.00 2017-12-10 23:23:59.411 344 15524.82 345.21 53210.71 88888.00 2017-12-10 23:23:59.911 344 15524.78 345.23 53210.79 88888.00 2017-12-10 23:24:00.411 344 15524.84 345.27 53210.81 88888.00 2017-12-10 23:24:00.911 344 15524.84 345.29 53210.76 88888.00 2017-12-10 23:24:01.411 344 15524.81 345.34 53210.72 88888.00 2017-12-10 23:24:01.911 344 15524.77 345.30 53210.78 88888.00 2017-12-10 23:24:02.411 344 15524.76 345.31 53210.79 88888.00 2017-12-10 23:24:02.911 344 15524.83 345.35 53210.75 88888.00 2017-12-10 23:24:03.411 344 15524.85 345.36 53210.71 88888.00 2017-12-10 23:24:03.911 344 15524.88 345.41 53210.75 88888.00 2017-12-10 23:24:04.411 344 15524.82 345.45 53210.78 88888.00 2017-12-10 23:24:04.911 344 15524.78 345.43 53210.76 88888.00 2017-12-10 23:24:05.411 344 15524.82 345.38 53210.74 88888.00 2017-12-10 23:24:05.911 344 15524.79 345.38 53210.74 88888.00 2017-12-10 23:24:06.411 344 15524.79 345.38 53210.70 88888.00 2017-12-10 23:24:06.911 344 15524.75 345.36 53210.59 88888.00 2017-12-10 23:24:07.411 344 15524.75 345.37 53210.53 88888.00 2017-12-10 23:24:07.911 344 15524.74 345.38 53210.55 88888.00 2017-12-10 23:24:08.411 344 15524.75 345.40 53210.57 88888.00 2017-12-10 23:24:08.911 344 15524.75 345.40 53210.63 88888.00 2017-12-10 23:24:09.411 344 15524.76 345.39 53210.70 88888.00 2017-12-10 23:24:09.911 344 15524.75 345.39 53210.71 88888.00 2017-12-10 23:24:10.411 344 15524.72 345.43 53210.71 88888.00 2017-12-10 23:24:10.911 344 15524.75 345.39 53210.70 88888.00 2017-12-10 23:24:11.411 344 15524.73 345.38 53210.68 88888.00 2017-12-10 23:24:11.911 344 15524.74 345.38 53210.70 88888.00 2017-12-10 23:24:12.411 344 15524.72 345.41 53210.71 88888.00 2017-12-10 23:24:12.911 344 15524.77 345.44 53210.74 88888.00 2017-12-10 23:24:13.411 344 15524.76 345.46 53210.75 88888.00 2017-12-10 23:24:13.911 344 15524.73 345.50 53210.72 88888.00 2017-12-10 23:24:14.411 344 15524.75 345.52 53210.76 88888.00 2017-12-10 23:24:14.911 344 15524.72 345.49 53210.78 88888.00 2017-12-10 23:24:15.411 344 15524.74 345.45 53210.83 88888.00 2017-12-10 23:24:15.911 344 15524.77 345.45 53210.83 88888.00 2017-12-10 23:24:16.411 344 15524.74 345.43 53210.81 88888.00 2017-12-10 23:24:16.911 344 15524.75 345.44 53210.76 88888.00 2017-12-10 23:24:17.411 344 15524.76 345.46 53210.71 88888.00 2017-12-10 23:24:17.911 344 15524.75 345.46 53210.71 88888.00 2017-12-10 23:24:18.411 344 15524.75 345.44 53210.78 88888.00 2017-12-10 23:24:18.911 344 15524.75 345.45 53210.78 88888.00 2017-12-10 23:24:19.411 344 15524.72 345.44 53210.83 88888.00 2017-12-10 23:24:19.911 344 15524.74 345.47 53210.83 88888.00 2017-12-10 23:24:20.411 344 15524.79 345.50 53210.83 88888.00 2017-12-10 23:24:20.911 344 15524.78 345.50 53210.88 88888.00 2017-12-10 23:24:21.411 344 15524.79 345.56 53210.86 88888.00 2017-12-10 23:24:21.911 344 15524.76 345.57 53210.87 88888.00 2017-12-10 23:24:22.411 344 15524.74 345.56 53210.84 88888.00 2017-12-10 23:24:22.911 344 15524.74 345.54 53210.79 88888.00 2017-12-10 23:24:23.411 344 15524.74 345.52 53210.79 88888.00 2017-12-10 23:24:23.911 344 15524.75 345.56 53210.81 88888.00 2017-12-10 23:24:24.411 344 15524.74 345.57 53210.81 88888.00 2017-12-10 23:24:24.911 344 15524.72 345.60 53210.85 88888.00 2017-12-10 23:24:25.411 344 15524.69 345.60 53210.83 88888.00 2017-12-10 23:24:25.911 344 15524.66 345.56 53210.83 88888.00 2017-12-10 23:24:26.411 344 15524.72 345.60 53210.84 88888.00 2017-12-10 23:24:26.911 344 15524.69 345.63 53210.80 88888.00 2017-12-10 23:24:27.411 344 15524.67 345.62 53210.81 88888.00 2017-12-10 23:24:27.911 344 15524.65 345.57 53210.81 88888.00 2017-12-10 23:24:28.411 344 15524.64 345.56 53210.84 88888.00 2017-12-10 23:24:28.911 344 15524.64 345.58 53210.90 88888.00 2017-12-10 23:24:29.411 344 15524.65 345.63 53211.00 88888.00 2017-12-10 23:24:29.911 344 15524.61 345.66 53211.05 88888.00 2017-12-10 23:24:30.411 344 15524.64 345.69 53211.06 88888.00 2017-12-10 23:24:30.911 344 15524.66 345.70 53211.04 88888.00 2017-12-10 23:24:31.411 344 15524.68 345.69 53211.00 88888.00 2017-12-10 23:24:31.911 344 15524.68 345.66 53211.04 88888.00 2017-12-10 23:24:32.411 344 15524.66 345.64 53211.04 88888.00 2017-12-10 23:24:32.911 344 15524.66 345.67 53210.98 88888.00 2017-12-10 23:24:33.411 344 15524.70 345.67 53210.97 88888.00 2017-12-10 23:24:33.911 344 15524.69 345.71 53211.00 88888.00 2017-12-10 23:24:34.411 344 15524.69 345.69 53211.03 88888.00 2017-12-10 23:24:34.911 344 15524.69 345.70 53210.96 88888.00 2017-12-10 23:24:35.411 344 15524.68 345.73 53210.92 88888.00 2017-12-10 23:24:35.911 344 15524.69 345.71 53210.93 88888.00 2017-12-10 23:24:36.411 344 15524.69 345.70 53210.91 88888.00 2017-12-10 23:24:36.911 344 15524.70 345.73 53210.88 88888.00 2017-12-10 23:24:37.411 344 15524.68 345.73 53210.87 88888.00 2017-12-10 23:24:37.911 344 15524.69 345.78 53210.87 88888.00 2017-12-10 23:24:38.411 344 15524.70 345.74 53210.92 88888.00 2017-12-10 23:24:38.911 344 15524.69 345.77 53210.94 88888.00 2017-12-10 23:24:39.411 344 15524.68 345.79 53210.94 88888.00 2017-12-10 23:24:39.911 344 15524.67 345.78 53210.95 88888.00 2017-12-10 23:24:40.411 344 15524.66 345.78 53210.92 88888.00 2017-12-10 23:24:40.911 344 15524.63 345.77 53210.95 88888.00 2017-12-10 23:24:41.411 344 15524.67 345.82 53210.96 88888.00 2017-12-10 23:24:41.911 344 15524.68 345.82 53210.98 88888.00 2017-12-10 23:24:42.411 344 15524.66 345.80 53210.98 88888.00 2017-12-10 23:24:42.911 344 15524.64 345.77 53210.95 88888.00 2017-12-10 23:24:43.411 344 15524.65 345.80 53210.95 88888.00 2017-12-10 23:24:43.911 344 15524.68 345.82 53211.00 88888.00 2017-12-10 23:24:44.411 344 15524.63 345.82 53210.99 88888.00 2017-12-10 23:24:44.911 344 15524.66 345.87 53210.96 88888.00 2017-12-10 23:24:45.411 344 15524.66 345.88 53210.94 88888.00 2017-12-10 23:24:45.911 344 15524.60 345.83 53210.94 88888.00 2017-12-10 23:24:46.411 344 15524.65 345.80 53210.93 88888.00 2017-12-10 23:24:46.911 344 15524.66 345.82 53210.89 88888.00 2017-12-10 23:24:47.411 344 15524.66 345.82 53210.98 88888.00 2017-12-10 23:24:47.911 344 15524.65 345.86 53210.98 88888.00 2017-12-10 23:24:48.411 344 15524.65 345.86 53211.05 88888.00 2017-12-10 23:24:48.911 344 15524.66 345.87 53211.05 88888.00 2017-12-10 23:24:49.411 344 15524.69 345.88 53211.07 88888.00 2017-12-10 23:24:49.911 344 15524.75 345.84 53211.07 88888.00 2017-12-10 23:24:50.411 344 15524.77 345.83 53211.06 88888.00 2017-12-10 23:24:50.911 344 15524.73 345.80 53211.05 88888.00 2017-12-10 23:24:51.411 344 15524.75 345.82 53211.08 88888.00 2017-12-10 23:24:51.911 344 15524.73 345.86 53211.11 88888.00 2017-12-10 23:24:52.411 344 15524.69 345.86 53211.08 88888.00 2017-12-10 23:24:52.911 344 15524.72 345.89 53211.05 88888.00 2017-12-10 23:24:53.411 344 15524.74 345.91 53211.05 88888.00 2017-12-10 23:24:53.911 344 15524.74 345.90 53211.05 88888.00 2017-12-10 23:24:54.411 344 15524.72 345.87 53211.01 88888.00 2017-12-10 23:24:54.911 344 15524.73 345.82 53210.96 88888.00 2017-12-10 23:24:55.411 344 15524.76 345.83 53211.00 88888.00 2017-12-10 23:24:55.911 344 15524.77 345.87 53210.98 88888.00 2017-12-10 23:24:56.411 344 15524.77 345.88 53210.94 88888.00 2017-12-10 23:24:56.911 344 15524.73 345.89 53210.92 88888.00 2017-12-10 23:24:57.411 344 15524.72 345.87 53210.91 88888.00 2017-12-10 23:24:57.911 344 15524.64 345.86 53210.96 88888.00 2017-12-10 23:24:58.411 344 15524.72 345.86 53210.98 88888.00 2017-12-10 23:24:58.911 344 15524.73 345.89 53211.04 88888.00 2017-12-10 23:24:59.411 344 15524.68 345.91 53211.08 88888.00 2017-12-10 23:24:59.911 344 15524.67 345.90 53211.08 88888.00 2017-12-10 23:25:00.411 344 15524.73 345.89 53211.07 88888.00 2017-12-10 23:25:00.911 344 15524.75 345.90 53211.09 88888.00 2017-12-10 23:25:01.411 344 15524.68 345.98 53211.08 88888.00 2017-12-10 23:25:01.911 344 15524.68 345.95 53211.09 88888.00 2017-12-10 23:25:02.411 344 15524.68 345.91 53211.04 88888.00 2017-12-10 23:25:02.911 344 15524.72 345.91 53211.04 88888.00 2017-12-10 23:25:03.411 344 15524.73 345.93 53211.03 88888.00 2017-12-10 23:25:03.911 344 15524.70 345.91 53211.04 88888.00 2017-12-10 23:25:04.411 344 15524.70 345.90 53211.06 88888.00 2017-12-10 23:25:04.911 344 15524.74 345.95 53211.05 88888.00 2017-12-10 23:25:05.411 344 15524.79 345.93 53211.04 88888.00 2017-12-10 23:25:05.911 344 15524.76 345.93 53211.04 88888.00 2017-12-10 23:25:06.411 344 15524.70 345.91 53210.96 88888.00 2017-12-10 23:25:06.911 344 15524.73 345.88 53210.98 88888.00 2017-12-10 23:25:07.411 344 15524.75 345.90 53210.94 88888.00 2017-12-10 23:25:07.911 344 15524.76 345.98 53210.96 88888.00 2017-12-10 23:25:08.411 344 15524.79 345.96 53211.01 88888.00 2017-12-10 23:25:08.911 344 15524.81 345.96 53211.05 88888.00 2017-12-10 23:25:09.411 344 15524.74 345.93 53211.00 88888.00 2017-12-10 23:25:09.911 344 15524.78 345.97 53211.00 88888.00 2017-12-10 23:25:10.411 344 15524.77 345.97 53210.93 88888.00 2017-12-10 23:25:10.911 344 15524.81 345.97 53210.93 88888.00 2017-12-10 23:25:11.411 344 15524.82 345.97 53210.92 88888.00 2017-12-10 23:25:11.911 344 15524.79 345.98 53210.87 88888.00 2017-12-10 23:25:12.411 344 15524.83 345.90 53210.92 88888.00 2017-12-10 23:25:12.911 344 15524.78 345.90 53210.92 88888.00 2017-12-10 23:25:13.411 344 15524.81 345.89 53210.91 88888.00 2017-12-10 23:25:13.911 344 15524.76 345.91 53210.84 88888.00 2017-12-10 23:25:14.411 344 15524.82 345.91 53210.88 88888.00 2017-12-10 23:25:14.911 344 15524.82 345.95 53210.89 88888.00 2017-12-10 23:25:15.411 344 15524.74 345.93 53210.89 88888.00 2017-12-10 23:25:15.911 344 15524.74 345.93 53210.91 88888.00 2017-12-10 23:25:16.411 344 15524.74 345.93 53210.86 88888.00 2017-12-10 23:25:16.911 344 15524.73 345.95 53210.85 88888.00 2017-12-10 23:25:17.411 344 15524.72 345.99 53210.89 88888.00 2017-12-10 23:25:17.911 344 15524.75 345.96 53210.93 88888.00 2017-12-10 23:25:18.411 344 15524.77 345.93 53210.99 88888.00 2017-12-10 23:25:18.911 344 15524.75 345.93 53210.99 88888.00 2017-12-10 23:25:19.411 344 15524.75 345.91 53211.00 88888.00 2017-12-10 23:25:19.911 344 15524.75 345.92 53211.00 88888.00 2017-12-10 23:25:20.411 344 15524.73 345.91 53211.01 88888.00 2017-12-10 23:25:20.911 344 15524.77 345.93 53211.05 88888.00 2017-12-10 23:25:21.411 344 15524.81 345.95 53211.01 88888.00 2017-12-10 23:25:21.911 344 15524.76 345.90 53210.98 88888.00 2017-12-10 23:25:22.411 344 15524.78 345.91 53210.96 88888.00 2017-12-10 23:25:22.911 344 15524.78 345.96 53210.87 88888.00 2017-12-10 23:25:23.411 344 15524.74 346.03 53210.87 88888.00 2017-12-10 23:25:23.911 344 15524.78 346.00 53210.88 88888.00 2017-12-10 23:25:24.411 344 15524.83 345.99 53210.91 88888.00 2017-12-10 23:25:24.911 344 15524.81 346.00 53210.89 88888.00 2017-12-10 23:25:25.411 344 15524.74 346.00 53210.88 88888.00 2017-12-10 23:25:25.911 344 15524.70 345.97 53210.86 88888.00 2017-12-10 23:25:26.411 344 15524.75 345.97 53210.85 88888.00 2017-12-10 23:25:26.911 344 15524.75 345.99 53210.87 88888.00 2017-12-10 23:25:27.411 344 15524.75 345.99 53210.90 88888.00 2017-12-10 23:25:27.911 344 15524.73 345.97 53210.92 88888.00 2017-12-10 23:25:28.411 344 15524.72 345.95 53210.97 88888.00 2017-12-10 23:25:28.911 344 15524.74 345.95 53210.95 88888.00 2017-12-10 23:25:29.411 344 15524.76 345.98 53210.91 88888.00 2017-12-10 23:25:29.911 344 15524.75 345.98 53210.92 88888.00 2017-12-10 23:25:30.411 344 15524.74 345.95 53210.87 88888.00 2017-12-10 23:25:30.911 344 15524.76 345.96 53210.86 88888.00 2017-12-10 23:25:31.411 344 15524.73 345.95 53210.86 88888.00 2017-12-10 23:25:31.911 344 15524.69 345.95 53210.84 88888.00 2017-12-10 23:25:32.411 344 15524.66 345.96 53210.88 88888.00 2017-12-10 23:25:32.911 344 15524.68 345.95 53210.91 88888.00 2017-12-10 23:25:33.411 344 15524.75 345.95 53210.87 88888.00 2017-12-10 23:25:33.911 344 15524.69 345.95 53210.83 88888.00 2017-12-10 23:25:34.411 344 15524.64 345.96 53210.80 88888.00 2017-12-10 23:25:34.911 344 15524.66 345.95 53210.85 88888.00 2017-12-10 23:25:35.411 344 15524.73 345.95 53210.79 88888.00 2017-12-10 23:25:35.911 344 15524.72 345.96 53210.85 88888.00 2017-12-10 23:25:36.411 344 15524.73 345.89 53210.86 88888.00 2017-12-10 23:25:36.911 344 15524.73 345.96 53210.88 88888.00 2017-12-10 23:25:37.411 344 15524.77 345.96 53210.91 88888.00 2017-12-10 23:25:37.911 344 15524.75 345.99 53210.95 88888.00 2017-12-10 23:25:38.411 344 15524.75 346.01 53211.00 88888.00 2017-12-10 23:25:38.911 344 15524.75 346.00 53210.93 88888.00 2017-12-10 23:25:39.411 344 15524.73 345.99 53210.92 88888.00 2017-12-10 23:25:39.911 344 15524.70 345.97 53210.93 88888.00 2017-12-10 23:25:40.411 344 15524.70 345.99 53210.88 88888.00 2017-12-10 23:25:40.911 344 15524.72 346.01 53210.85 88888.00 2017-12-10 23:25:41.411 344 15524.68 345.99 53210.88 88888.00 2017-12-10 23:25:41.911 344 15524.65 345.99 53210.92 88888.00 2017-12-10 23:25:42.411 344 15524.67 346.04 53210.88 88888.00 2017-12-10 23:25:42.911 344 15524.68 346.00 53210.87 88888.00 2017-12-10 23:25:43.411 344 15524.69 345.96 53210.95 88888.00 2017-12-10 23:25:43.911 344 15524.66 345.97 53210.94 88888.00 2017-12-10 23:25:44.411 344 15524.68 346.00 53210.93 88888.00 2017-12-10 23:25:44.911 344 15524.68 346.01 53210.94 88888.00 2017-12-10 23:25:45.411 344 15524.68 346.01 53210.89 88888.00 2017-12-10 23:25:45.911 344 15524.68 345.99 53210.85 88888.00 2017-12-10 23:25:46.411 344 15524.68 345.96 53210.90 88888.00 2017-12-10 23:25:46.911 344 15524.72 345.96 53210.96 88888.00 2017-12-10 23:25:47.411 344 15524.74 345.97 53211.03 88888.00 2017-12-10 23:25:47.911 344 15524.72 345.97 53210.96 88888.00 2017-12-10 23:25:48.411 344 15524.72 345.98 53210.95 88888.00 2017-12-10 23:25:48.911 344 15524.74 346.01 53210.95 88888.00 2017-12-10 23:25:49.411 344 15524.77 345.99 53210.92 88888.00 2017-12-10 23:25:49.911 344 15524.74 345.96 53210.86 88888.00 2017-12-10 23:25:50.411 344 15524.70 345.97 53210.81 88888.00 2017-12-10 23:25:50.911 344 15524.70 345.98 53210.79 88888.00 2017-12-10 23:25:51.411 344 15524.64 346.04 53210.87 88888.00 2017-12-10 23:25:51.911 344 15524.63 346.06 53210.80 88888.00 2017-12-10 23:25:52.411 344 15524.64 346.05 53210.77 88888.00 2017-12-10 23:25:52.911 344 15524.66 346.01 53210.78 88888.00 2017-12-10 23:25:53.411 344 15524.66 346.00 53210.83 88888.00 2017-12-10 23:25:53.911 344 15524.66 346.03 53210.88 88888.00 2017-12-10 23:25:54.411 344 15524.64 346.05 53210.85 88888.00 2017-12-10 23:25:54.911 344 15524.73 346.04 53210.80 88888.00 2017-12-10 23:25:55.411 344 15524.68 346.01 53210.77 88888.00 2017-12-10 23:25:55.911 344 15524.65 346.05 53210.73 88888.00 2017-12-10 23:25:56.411 344 15524.65 346.05 53210.74 88888.00 2017-12-10 23:25:56.911 344 15524.66 346.06 53210.79 88888.00 2017-12-10 23:25:57.411 344 15524.67 346.01 53210.79 88888.00 2017-12-10 23:25:57.911 344 15524.70 346.00 53210.84 88888.00 2017-12-10 23:25:58.411 344 15524.67 346.06 53210.87 88888.00 2017-12-10 23:25:58.911 344 15524.61 346.07 53210.86 88888.00 2017-12-10 23:25:59.411 344 15524.59 346.05 53210.80 88888.00 2017-12-10 23:25:59.911 344 15524.64 346.05 53210.87 88888.00 2017-12-10 23:26:00.411 344 15524.70 346.08 53210.85 88888.00 2017-12-10 23:26:00.911 344 15524.70 346.10 53210.86 88888.00 2017-12-10 23:26:01.411 344 15524.65 346.10 53210.80 88888.00 2017-12-10 23:26:01.911 344 15524.63 346.09 53210.79 88888.00 2017-12-10 23:26:02.411 344 15524.61 346.09 53210.78 88888.00 2017-12-10 23:26:02.911 344 15524.65 346.08 53210.83 88888.00 2017-12-10 23:26:03.411 344 15524.65 346.08 53210.84 88888.00 2017-12-10 23:26:03.911 344 15524.61 346.10 53210.81 88888.00 2017-12-10 23:26:04.411 344 15524.58 346.09 53210.78 88888.00 2017-12-10 23:26:04.911 344 15524.63 346.12 53210.73 88888.00 2017-12-10 23:26:05.411 344 15524.60 346.15 53210.75 88888.00 2017-12-10 23:26:05.911 344 15524.59 346.14 53210.75 88888.00 2017-12-10 23:26:06.411 344 15524.59 346.15 53210.76 88888.00 2017-12-10 23:26:06.911 344 15524.64 346.13 53210.80 88888.00 2017-12-10 23:26:07.411 344 15524.63 346.15 53210.83 88888.00 2017-12-10 23:26:07.911 344 15524.65 346.15 53210.83 88888.00 2017-12-10 23:26:08.411 344 15524.65 346.16 53210.78 88888.00 2017-12-10 23:26:08.911 344 15524.61 346.14 53210.83 88888.00 2017-12-10 23:26:09.411 344 15524.64 346.15 53210.87 88888.00 2017-12-10 23:26:09.911 344 15524.66 346.14 53210.85 88888.00 2017-12-10 23:26:10.411 344 15524.64 346.16 53210.80 88888.00 2017-12-10 23:26:10.911 344 15524.66 346.23 53210.77 88888.00 2017-12-10 23:26:11.411 344 15524.61 346.24 53210.79 88888.00 2017-12-10 23:26:11.911 344 15524.59 346.17 53210.76 88888.00 2017-12-10 23:26:12.411 344 15524.54 346.14 53210.74 88888.00 2017-12-10 23:26:12.911 344 15524.51 346.12 53210.75 88888.00 2017-12-10 23:26:13.411 344 15524.51 346.08 53210.74 88888.00 2017-12-10 23:26:13.911 344 15524.56 346.07 53210.72 88888.00 2017-12-10 23:26:14.411 344 15524.56 346.06 53210.75 88888.00 2017-12-10 23:26:14.911 344 15524.56 346.08 53210.71 88888.00 2017-12-10 23:26:15.411 344 15524.57 346.12 53210.65 88888.00 2017-12-10 23:26:15.911 344 15524.57 346.16 53210.65 88888.00 2017-12-10 23:26:16.411 344 15524.56 346.16 53210.69 88888.00 2017-12-10 23:26:16.911 344 15524.60 346.17 53210.72 88888.00 2017-12-10 23:26:17.411 344 15524.57 346.17 53210.71 88888.00 2017-12-10 23:26:17.911 344 15524.56 346.17 53210.72 88888.00 2017-12-10 23:26:18.411 344 15524.56 346.19 53210.74 88888.00 2017-12-10 23:26:18.911 344 15524.57 346.21 53210.72 88888.00 2017-12-10 23:26:19.411 344 15524.55 346.16 53210.76 88888.00 2017-12-10 23:26:19.911 344 15524.55 346.16 53210.76 88888.00 2017-12-10 23:26:20.411 344 15524.58 346.18 53210.80 88888.00 2017-12-10 23:26:20.911 344 15524.55 346.21 53210.79 88888.00 2017-12-10 23:26:21.411 344 15524.59 346.19 53210.79 88888.00 2017-12-10 23:26:21.911 344 15524.55 346.17 53210.74 88888.00 2017-12-10 23:26:22.411 344 15524.57 346.17 53210.78 88888.00 2017-12-10 23:26:22.911 344 15524.58 346.18 53210.83 88888.00 2017-12-10 23:26:23.411 344 15524.60 346.21 53210.80 88888.00 2017-12-10 23:26:23.911 344 15524.59 346.29 53210.83 88888.00 2017-12-10 23:26:24.411 344 15524.58 346.31 53210.81 88888.00 2017-12-10 23:26:24.911 344 15524.56 346.26 53210.78 88888.00 2017-12-10 23:26:25.411 344 15524.55 346.24 53210.72 88888.00 2017-12-10 23:26:25.911 344 15524.51 346.23 53210.71 88888.00 2017-12-10 23:26:26.411 344 15524.53 346.23 53210.76 88888.00 2017-12-10 23:26:26.911 344 15524.54 346.26 53210.81 88888.00 2017-12-10 23:26:27.411 344 15524.55 346.25 53210.79 88888.00 2017-12-10 23:26:27.911 344 15524.57 346.23 53210.81 88888.00 2017-12-10 23:26:28.411 344 15524.57 346.24 53210.79 88888.00 2017-12-10 23:26:28.911 344 15524.57 346.25 53210.86 88888.00 2017-12-10 23:26:29.411 344 15524.56 346.27 53210.85 88888.00 2017-12-10 23:26:29.911 344 15524.57 346.30 53210.86 88888.00 2017-12-10 23:26:30.411 344 15524.56 346.31 53210.88 88888.00 2017-12-10 23:26:30.911 344 15524.54 346.33 53210.80 88888.00 2017-12-10 23:26:31.411 344 15524.59 346.32 53210.81 88888.00 2017-12-10 23:26:31.911 344 15524.54 346.31 53210.78 88888.00 2017-12-10 23:26:32.411 344 15524.48 346.34 53210.78 88888.00 2017-12-10 23:26:32.911 344 15524.54 346.32 53210.80 88888.00 2017-12-10 23:26:33.411 344 15524.55 346.30 53210.81 88888.00 2017-12-10 23:26:33.911 344 15524.55 346.31 53210.79 88888.00 2017-12-10 23:26:34.411 344 15524.58 346.34 53210.83 88888.00 2017-12-10 23:26:34.911 344 15524.55 346.39 53210.72 88888.00 2017-12-10 23:26:35.411 344 15524.51 346.39 53210.70 88888.00 2017-12-10 23:26:35.911 344 15524.55 346.40 53210.77 88888.00 2017-12-10 23:26:36.411 344 15524.55 346.35 53210.84 88888.00 2017-12-10 23:26:36.911 344 15524.56 346.41 53210.88 88888.00 2017-12-10 23:26:37.411 344 15524.55 346.47 53210.89 88888.00 2017-12-10 23:26:37.911 344 15524.56 346.47 53210.88 88888.00 2017-12-10 23:26:38.411 344 15524.57 346.49 53210.84 88888.00 2017-12-10 23:26:38.911 344 15524.56 346.50 53210.86 88888.00 2017-12-10 23:26:39.411 344 15524.55 346.51 53210.83 88888.00 2017-12-10 23:26:39.911 344 15524.51 346.49 53210.83 88888.00 2017-12-10 23:26:40.411 344 15524.46 346.51 53210.83 88888.00 2017-12-10 23:26:40.911 344 15524.48 346.51 53210.79 88888.00 2017-12-10 23:26:41.411 344 15524.46 346.53 53210.85 88888.00 2017-12-10 23:26:41.911 344 15524.48 346.55 53210.85 88888.00 2017-12-10 23:26:42.411 344 15524.51 346.50 53210.84 88888.00 2017-12-10 23:26:42.911 344 15524.57 346.49 53210.83 88888.00 2017-12-10 23:26:43.411 344 15524.54 346.50 53210.79 88888.00 2017-12-10 23:26:43.911 344 15524.55 346.52 53210.75 88888.00 2017-12-10 23:26:44.411 344 15524.54 346.55 53210.78 88888.00 2017-12-10 23:26:44.911 344 15524.49 346.56 53210.79 88888.00 2017-12-10 23:26:45.411 344 15524.49 346.53 53210.77 88888.00 2017-12-10 23:26:45.911 344 15524.51 346.53 53210.74 88888.00 2017-12-10 23:26:46.411 344 15524.57 346.57 53210.79 88888.00 2017-12-10 23:26:46.911 344 15524.54 346.57 53210.83 88888.00 2017-12-10 23:26:47.411 344 15524.50 346.57 53210.85 88888.00 2017-12-10 23:26:47.911 344 15524.48 346.59 53210.89 88888.00 2017-12-10 23:26:48.411 344 15524.42 346.61 53210.87 88888.00 2017-12-10 23:26:48.911 344 15524.44 346.60 53210.91 88888.00 2017-12-10 23:26:49.411 344 15524.44 346.61 53210.93 88888.00 2017-12-10 23:26:49.911 344 15524.40 346.66 53210.88 88888.00 2017-12-10 23:26:50.411 344 15524.42 346.68 53210.84 88888.00 2017-12-10 23:26:50.911 344 15524.45 346.68 53210.83 88888.00 2017-12-10 23:26:51.411 344 15524.41 346.70 53210.81 88888.00 2017-12-10 23:26:51.911 344 15524.42 346.71 53210.80 88888.00 2017-12-10 23:26:52.411 344 15524.42 346.74 53210.77 88888.00 2017-12-10 23:26:52.911 344 15524.42 346.71 53210.80 88888.00 2017-12-10 23:26:53.411 344 15524.45 346.71 53210.84 88888.00 2017-12-10 23:26:53.911 344 15524.46 346.71 53210.76 88888.00 2017-12-10 23:26:54.411 344 15524.47 346.73 53210.74 88888.00 2017-12-10 23:26:54.911 344 15524.42 346.73 53210.76 88888.00 2017-12-10 23:26:55.411 344 15524.36 346.75 53210.79 88888.00 2017-12-10 23:26:55.911 344 15524.37 346.78 53210.79 88888.00 2017-12-10 23:26:56.411 344 15524.39 346.78 53210.83 88888.00 2017-12-10 23:26:56.911 344 15524.41 346.78 53210.90 88888.00 2017-12-10 23:26:57.411 344 15524.39 346.78 53210.94 88888.00 2017-12-10 23:26:57.911 344 15524.35 346.75 53210.98 88888.00 2017-12-10 23:26:58.411 344 15524.33 346.75 53210.95 88888.00 2017-12-10 23:26:58.911 344 15524.33 346.76 53210.92 88888.00 2017-12-10 23:26:59.411 344 15524.38 346.79 53210.91 88888.00 2017-12-10 23:26:59.911 344 15524.38 346.81 53210.91 88888.00 2017-12-10 23:27:00.411 344 15524.40 346.81 53210.91 88888.00 2017-12-10 23:27:00.911 344 15524.39 346.82 53210.91 88888.00 2017-12-10 23:27:01.411 344 15524.42 346.84 53210.90 88888.00 2017-12-10 23:27:01.911 344 15524.44 346.84 53210.95 88888.00 2017-12-10 23:27:02.411 344 15524.42 346.82 53210.98 88888.00 2017-12-10 23:27:02.911 344 15524.39 346.84 53210.97 88888.00 2017-12-10 23:27:03.411 344 15524.36 346.81 53211.01 88888.00 2017-12-10 23:27:03.911 344 15524.37 346.84 53211.04 88888.00 2017-12-10 23:27:04.411 344 15524.39 346.91 53211.03 88888.00 2017-12-10 23:27:04.911 344 15524.35 346.90 53210.98 88888.00 2017-12-10 23:27:05.411 344 15524.33 346.87 53210.96 88888.00 2017-12-10 23:27:05.911 344 15524.37 346.88 53210.99 88888.00 2017-12-10 23:27:06.411 344 15524.35 346.91 53211.03 88888.00 2017-12-10 23:27:06.911 344 15524.30 346.92 53211.03 88888.00 2017-12-10 23:27:07.411 344 15524.31 346.92 53211.09 88888.00 2017-12-10 23:27:07.911 344 15524.29 346.90 53211.12 88888.00 2017-12-10 23:27:08.411 344 15524.30 346.87 53211.10 88888.00 2017-12-10 23:27:08.911 344 15524.32 346.87 53211.12 88888.00 2017-12-10 23:27:09.411 344 15524.36 346.91 53211.13 88888.00 2017-12-10 23:27:09.911 344 15524.40 346.88 53211.10 88888.00 2017-12-10 23:27:10.411 344 15524.38 346.95 53211.07 88888.00 2017-12-10 23:27:10.911 344 15524.38 346.99 53211.11 88888.00 2017-12-10 23:27:11.411 344 15524.38 346.94 53211.12 88888.00 2017-12-10 23:27:11.911 344 15524.38 346.91 53211.11 88888.00 2017-12-10 23:27:12.411 344 15524.36 346.90 53211.06 88888.00 2017-12-10 23:27:12.911 344 15524.30 346.90 53211.09 88888.00 2017-12-10 23:27:13.411 344 15524.28 346.92 53211.08 88888.00 2017-12-10 23:27:13.911 344 15524.29 346.93 53211.06 88888.00 2017-12-10 23:27:14.411 344 15524.30 346.96 53210.99 88888.00 2017-12-10 23:27:14.911 344 15524.35 346.96 53210.97 88888.00 2017-12-10 23:27:15.411 344 15524.31 346.93 53210.98 88888.00 2017-12-10 23:27:15.911 344 15524.26 346.94 53211.03 88888.00 2017-12-10 23:27:16.411 344 15524.27 346.95 53211.04 88888.00 2017-12-10 23:27:16.911 344 15524.28 346.98 53211.01 88888.00 2017-12-10 23:27:17.411 344 15524.29 346.98 53211.05 88888.00 2017-12-10 23:27:17.911 344 15524.26 347.00 53211.04 88888.00 2017-12-10 23:27:18.411 344 15524.24 347.02 53211.06 88888.00 2017-12-10 23:27:18.911 344 15524.26 347.07 53211.06 88888.00 2017-12-10 23:27:19.411 344 15524.26 347.10 53211.10 88888.00 2017-12-10 23:27:19.911 344 15524.24 347.11 53211.03 88888.00 2017-12-10 23:27:20.411 344 15524.21 347.08 53211.05 88888.00 2017-12-10 23:27:20.911 344 15524.27 347.08 53211.05 88888.00 2017-12-10 23:27:21.411 344 15524.26 347.10 53211.04 88888.00 2017-12-10 23:27:21.911 344 15524.30 347.11 53211.06 88888.00 2017-12-10 23:27:22.411 344 15524.28 347.08 53211.05 88888.00 2017-12-10 23:27:22.911 344 15524.27 347.08 53211.05 88888.00 2017-12-10 23:27:23.411 344 15524.29 347.11 53211.03 88888.00 2017-12-10 23:27:23.911 344 15524.29 347.14 53210.96 88888.00 2017-12-10 23:27:24.411 344 15524.23 347.16 53210.97 88888.00 2017-12-10 23:27:24.911 344 15524.26 347.14 53210.94 88888.00 2017-12-10 23:27:25.411 344 15524.32 347.17 53210.96 88888.00 2017-12-10 23:27:25.911 344 15524.36 347.14 53211.01 88888.00 2017-12-10 23:27:26.411 344 15524.36 347.13 53211.01 88888.00 2017-12-10 23:27:26.911 344 15524.37 347.14 53211.05 88888.00 2017-12-10 23:27:27.411 344 15524.37 347.13 53211.06 88888.00 2017-12-10 23:27:27.911 344 15524.32 347.11 53211.01 88888.00 2017-12-10 23:27:28.411 344 15524.30 347.12 53211.03 88888.00 2017-12-10 23:27:28.911 344 15524.29 347.12 53211.07 88888.00 2017-12-10 23:27:29.411 344 15524.33 347.12 53211.09 88888.00 2017-12-10 23:27:29.911 344 15524.33 347.12 53211.01 88888.00 2017-12-10 23:27:30.411 344 15524.30 347.10 53210.97 88888.00 2017-12-10 23:27:30.911 344 15524.33 347.16 53210.98 88888.00 2017-12-10 23:27:31.411 344 15524.31 347.18 53211.01 88888.00 2017-12-10 23:27:31.911 344 15524.35 347.22 53211.09 88888.00 2017-12-10 23:27:32.411 344 15524.30 347.20 53211.04 88888.00 2017-12-10 23:27:32.911 344 15524.24 347.24 53211.03 88888.00 2017-12-10 23:27:33.411 344 15524.30 347.21 53211.01 88888.00 2017-12-10 23:27:33.911 344 15524.33 347.24 53210.97 88888.00 2017-12-10 23:27:34.411 344 15524.31 347.24 53210.90 88888.00 2017-12-10 23:27:34.911 344 15524.27 347.22 53210.87 88888.00 2017-12-10 23:27:35.411 344 15524.32 347.22 53210.87 88888.00 2017-12-10 23:27:35.911 344 15524.28 347.22 53210.93 88888.00 2017-12-10 23:27:36.411 344 15524.30 347.22 53211.00 88888.00 2017-12-10 23:27:36.911 344 15524.33 347.25 53211.04 88888.00 2017-12-10 23:27:37.411 344 15524.37 347.26 53211.01 88888.00 2017-12-10 23:27:37.911 344 15524.37 347.27 53211.05 88888.00 2017-12-10 23:27:38.411 344 15524.37 347.27 53211.01 88888.00 2017-12-10 23:27:38.911 344 15524.36 347.25 53210.96 88888.00 2017-12-10 23:27:39.411 344 15524.35 347.29 53210.96 88888.00 2017-12-10 23:27:39.911 344 15524.37 347.29 53210.93 88888.00 2017-12-10 23:27:40.411 344 15524.39 347.28 53210.96 88888.00 2017-12-10 23:27:40.911 344 15524.36 347.27 53210.97 88888.00 2017-12-10 23:27:41.411 344 15524.37 347.22 53210.96 88888.00 2017-12-10 23:27:41.911 344 15524.36 347.24 53210.99 88888.00 2017-12-10 23:27:42.411 344 15524.36 347.24 53210.94 88888.00 2017-12-10 23:27:42.911 344 15524.37 347.25 53210.95 88888.00 2017-12-10 23:27:43.411 344 15524.37 347.30 53210.94 88888.00 2017-12-10 23:27:43.911 344 15524.37 347.37 53211.00 88888.00 2017-12-10 23:27:44.411 344 15524.38 347.37 53210.92 88888.00 2017-12-10 23:27:44.911 344 15524.29 347.31 53210.90 88888.00 2017-12-10 23:27:45.411 344 15524.26 347.25 53210.94 88888.00 2017-12-10 23:27:45.911 344 15524.29 347.29 53210.92 88888.00 2017-12-10 23:27:46.411 344 15524.36 347.34 53210.97 88888.00 2017-12-10 23:27:46.911 344 15524.39 347.35 53210.98 88888.00 2017-12-10 23:27:47.411 344 15524.38 347.33 53211.04 88888.00 2017-12-10 23:27:47.911 344 15524.33 347.34 53211.08 88888.00 2017-12-10 23:27:48.411 344 15524.37 347.33 53211.11 88888.00 2017-12-10 23:27:48.911 344 15524.40 347.34 53211.08 88888.00 2017-12-10 23:27:49.411 344 15524.41 347.28 53211.06 88888.00 2017-12-10 23:27:49.911 344 15524.42 347.29 53211.05 88888.00 2017-12-10 23:27:50.411 344 15524.41 347.34 53211.04 88888.00 2017-12-10 23:27:50.911 344 15524.47 347.34 53211.07 88888.00 2017-12-10 23:27:51.411 344 15524.46 347.33 53211.06 88888.00 2017-12-10 23:27:51.911 344 15524.46 347.33 53211.00 88888.00 2017-12-10 23:27:52.411 344 15524.46 347.31 53210.97 88888.00 2017-12-10 23:27:52.911 344 15524.41 347.34 53210.98 88888.00 2017-12-10 23:27:53.411 344 15524.46 347.34 53211.01 88888.00 2017-12-10 23:27:53.911 344 15524.48 347.29 53211.05 88888.00 2017-12-10 23:27:54.411 344 15524.44 347.29 53210.98 88888.00 2017-12-10 23:27:54.911 344 15524.44 347.30 53210.93 88888.00 2017-12-10 23:27:55.411 344 15524.41 347.30 53210.94 88888.00 2017-12-10 23:27:55.911 344 15524.41 347.33 53210.94 88888.00 2017-12-10 23:27:56.411 344 15524.45 347.35 53210.97 88888.00 2017-12-10 23:27:56.911 344 15524.44 347.31 53210.99 88888.00 2017-12-10 23:27:57.411 344 15524.45 347.33 53211.05 88888.00 2017-12-10 23:27:57.911 344 15524.47 347.35 53211.03 88888.00 2017-12-10 23:27:58.411 344 15524.47 347.31 53210.98 88888.00 2017-12-10 23:27:58.911 344 15524.46 347.30 53210.99 88888.00 2017-12-10 23:27:59.411 344 15524.46 347.33 53211.01 88888.00 2017-12-10 23:27:59.911 344 15524.41 347.36 53210.96 88888.00 2017-12-10 23:28:00.412 344 15524.42 347.33 53210.89 88888.00 2017-12-10 23:28:00.912 344 15524.42 347.31 53210.83 88888.00 2017-12-10 23:28:01.412 344 15524.44 347.30 53210.89 88888.00 2017-12-10 23:28:01.912 344 15524.40 347.28 53210.91 88888.00 2017-12-10 23:28:02.412 344 15524.46 347.29 53210.90 88888.00 2017-12-10 23:28:02.912 344 15524.46 347.34 53210.93 88888.00 2017-12-10 23:28:03.412 344 15524.46 347.34 53210.93 88888.00 2017-12-10 23:28:03.912 344 15524.48 347.30 53210.86 88888.00 2017-12-10 23:28:04.412 344 15524.45 347.29 53210.79 88888.00 2017-12-10 23:28:04.912 344 15524.44 347.30 53210.80 88888.00 2017-12-10 23:28:05.412 344 15524.47 347.34 53210.83 88888.00 2017-12-10 23:28:05.912 344 15524.47 347.36 53210.86 88888.00 2017-12-10 23:28:06.412 344 15524.49 347.37 53210.84 88888.00 2017-12-10 23:28:06.912 344 15524.47 347.38 53210.91 88888.00 2017-12-10 23:28:07.412 344 15524.41 347.39 53210.90 88888.00 2017-12-10 23:28:07.912 344 15524.41 347.44 53210.86 88888.00 2017-12-10 23:28:08.412 344 15524.47 347.40 53210.86 88888.00 2017-12-10 23:28:08.912 344 15524.45 347.42 53210.88 88888.00 2017-12-10 23:28:09.412 344 15524.51 347.42 53210.86 88888.00 2017-12-10 23:28:09.912 344 15524.53 347.40 53210.81 88888.00 2017-12-10 23:28:10.412 344 15524.50 347.43 53210.86 88888.00 2017-12-10 23:28:10.912 344 15524.53 347.43 53210.91 88888.00 2017-12-10 23:28:11.412 344 15524.51 347.44 53210.89 88888.00 2017-12-10 23:28:11.912 344 15524.49 347.37 53210.84 88888.00 2017-12-10 23:28:12.412 344 15524.50 347.36 53210.85 88888.00 2017-12-10 23:28:12.912 344 15524.46 347.39 53210.86 88888.00 2017-12-10 23:28:13.412 344 15524.46 347.35 53210.88 88888.00 2017-12-10 23:28:13.912 344 15524.47 347.35 53210.86 88888.00 2017-12-10 23:28:14.412 344 15524.47 347.35 53210.79 88888.00 2017-12-10 23:28:14.912 344 15524.41 347.35 53210.78 88888.00 2017-12-10 23:28:15.412 344 15524.46 347.38 53210.84 88888.00 2017-12-10 23:28:15.912 344 15524.46 347.36 53210.87 88888.00 2017-12-10 23:28:16.412 344 15524.51 347.34 53210.89 88888.00 2017-12-10 23:28:16.912 344 15524.53 347.33 53210.84 88888.00 2017-12-10 23:28:17.412 344 15524.53 347.30 53210.85 88888.00 2017-12-10 23:28:17.912 344 15524.47 347.30 53210.89 88888.00 2017-12-10 23:28:18.412 344 15524.51 347.33 53210.90 88888.00 2017-12-10 23:28:18.912 344 15524.55 347.34 53210.91 88888.00 2017-12-10 23:28:19.412 344 15524.56 347.33 53210.89 88888.00 2017-12-10 23:28:19.912 344 15524.61 347.33 53210.89 88888.00 2017-12-10 23:28:20.412 344 15524.58 347.30 53210.88 88888.00 2017-12-10 23:28:20.912 344 15524.56 347.28 53210.86 88888.00 2017-12-10 23:28:21.412 344 15524.54 347.26 53210.90 88888.00 2017-12-10 23:28:21.912 344 15524.58 347.29 53210.87 88888.00 2017-12-10 23:28:22.412 344 15524.58 347.31 53210.80 88888.00 2017-12-10 23:28:22.912 344 15524.55 347.28 53210.85 88888.00 2017-12-10 23:28:23.412 344 15524.55 347.30 53210.80 88888.00 2017-12-10 23:28:23.912 344 15524.54 347.34 53210.76 88888.00 2017-12-10 23:28:24.412 344 15524.54 347.35 53210.74 88888.00 2017-12-10 23:28:24.912 344 15524.61 347.33 53210.73 88888.00 2017-12-10 23:28:25.412 344 15524.59 347.28 53210.77 88888.00 2017-12-10 23:28:25.912 344 15524.53 347.33 53210.81 88888.00 2017-12-10 23:28:26.412 344 15524.53 347.33 53210.81 88888.00 2017-12-10 23:28:26.912 344 15524.53 347.35 53210.81 88888.00 2017-12-10 23:28:27.412 344 15524.54 347.35 53210.84 88888.00 2017-12-10 23:28:27.912 344 15524.57 347.33 53210.88 88888.00 2017-12-10 23:28:28.412 344 15524.54 347.29 53210.87 88888.00 2017-12-10 23:28:28.912 344 15524.57 347.29 53210.88 88888.00 2017-12-10 23:28:29.412 344 15524.61 347.34 53210.87 88888.00 2017-12-10 23:28:29.912 344 15524.61 347.35 53210.83 88888.00 2017-12-10 23:28:30.412 344 15524.61 347.34 53210.78 88888.00 2017-12-10 23:28:30.912 344 15524.60 347.33 53210.83 88888.00 2017-12-10 23:28:31.412 344 15524.61 347.33 53210.80 88888.00 2017-12-10 23:28:31.912 344 15524.59 347.37 53210.78 88888.00 2017-12-10 23:28:32.412 344 15524.57 347.43 53210.81 88888.00 2017-12-10 23:28:32.912 344 15524.57 347.42 53210.80 88888.00 2017-12-10 23:28:33.412 344 15524.60 347.38 53210.79 88888.00 2017-12-10 23:28:33.912 344 15524.60 347.36 53210.79 88888.00 2017-12-10 23:28:34.412 344 15524.61 347.35 53210.83 88888.00 2017-12-10 23:28:34.912 344 15524.61 347.33 53210.86 88888.00 2017-12-10 23:28:35.412 344 15524.61 347.35 53210.78 88888.00 2017-12-10 23:28:35.912 344 15524.64 347.35 53210.83 88888.00 2017-12-10 23:28:36.412 344 15524.64 347.35 53210.84 88888.00 2017-12-10 23:28:36.912 344 15524.58 347.36 53210.85 88888.00 2017-12-10 23:28:37.412 344 15524.63 347.35 53210.88 88888.00 2017-12-10 23:28:37.912 344 15524.60 347.34 53210.84 88888.00 2017-12-10 23:28:38.412 344 15524.64 347.33 53210.85 88888.00 2017-12-10 23:28:38.912 344 15524.64 347.30 53210.80 88888.00 2017-12-10 23:28:39.412 344 15524.63 347.35 53210.83 88888.00 2017-12-10 23:28:39.912 344 15524.63 347.35 53210.79 88888.00 2017-12-10 23:28:40.412 344 15524.63 347.35 53210.76 88888.00 2017-12-10 23:28:40.912 344 15524.65 347.31 53210.81 88888.00 2017-12-10 23:28:41.412 344 15524.68 347.31 53210.85 88888.00 2017-12-10 23:28:41.912 344 15524.67 347.36 53210.80 88888.00 2017-12-10 23:28:42.412 344 15524.66 347.37 53210.80 88888.00 2017-12-10 23:28:42.912 344 15524.67 347.34 53210.80 88888.00 2017-12-10 23:28:43.412 344 15524.68 347.34 53210.77 88888.00 2017-12-10 23:28:43.912 344 15524.67 347.38 53210.76 88888.00 2017-12-10 23:28:44.412 344 15524.69 347.38 53210.73 88888.00 2017-12-10 23:28:44.912 344 15524.69 347.37 53210.69 88888.00 2017-12-10 23:28:45.412 344 15524.68 347.36 53210.73 88888.00 2017-12-10 23:28:45.912 344 15524.65 347.39 53210.79 88888.00 2017-12-10 23:28:46.412 344 15524.61 347.38 53210.84 88888.00 2017-12-10 23:28:46.912 344 15524.65 347.34 53210.81 88888.00 2017-12-10 23:28:47.412 344 15524.61 347.34 53210.84 88888.00 2017-12-10 23:28:47.912 344 15524.65 347.35 53210.86 88888.00 2017-12-10 23:28:48.412 344 15524.69 347.37 53210.91 88888.00 2017-12-10 23:28:48.912 344 15524.69 347.37 53210.96 88888.00 2017-12-10 23:28:49.412 344 15524.66 347.31 53210.92 88888.00 2017-12-10 23:28:49.912 344 15524.66 347.29 53210.89 88888.00 2017-12-10 23:28:50.412 344 15524.67 347.28 53210.90 88888.00 2017-12-10 23:28:50.912 344 15524.70 347.29 53210.91 88888.00 2017-12-10 23:28:51.412 344 15524.67 347.30 53210.84 88888.00 2017-12-10 23:28:51.912 344 15524.65 347.31 53210.84 88888.00 2017-12-10 23:28:52.412 344 15524.69 347.33 53210.87 88888.00 2017-12-10 23:28:52.912 344 15524.68 347.28 53210.84 88888.00 2017-12-10 23:28:53.412 344 15524.66 347.29 53210.85 88888.00 2017-12-10 23:28:53.912 344 15524.66 347.33 53210.85 88888.00 2017-12-10 23:28:54.412 344 15524.67 347.35 53210.85 88888.00 2017-12-10 23:28:54.912 344 15524.64 347.33 53210.81 88888.00 2017-12-10 23:28:55.412 344 15524.61 347.31 53210.85 88888.00 2017-12-10 23:28:55.912 344 15524.60 347.34 53210.83 88888.00 2017-12-10 23:28:56.412 344 15524.58 347.34 53210.87 88888.00 2017-12-10 23:28:56.912 344 15524.61 347.36 53210.90 88888.00 2017-12-10 23:28:57.412 344 15524.64 347.34 53210.91 88888.00 2017-12-10 23:28:57.912 344 15524.66 347.33 53210.88 88888.00 2017-12-10 23:28:58.412 344 15524.66 347.33 53210.94 88888.00 2017-12-10 23:28:58.912 344 15524.67 347.31 53210.90 88888.00 2017-12-10 23:28:59.412 344 15524.67 347.33 53210.88 88888.00 2017-12-10 23:28:59.912 344 15524.67 347.33 53210.93 88888.00 2017-12-10 23:29:00.412 344 15524.66 347.33 53210.92 88888.00 2017-12-10 23:29:00.912 344 15524.65 347.35 53210.90 88888.00 2017-12-10 23:29:01.412 344 15524.60 347.36 53210.88 88888.00 2017-12-10 23:29:01.912 344 15524.60 347.33 53210.88 88888.00 2017-12-10 23:29:02.412 344 15524.59 347.33 53210.89 88888.00 2017-12-10 23:29:02.912 344 15524.59 347.34 53210.89 88888.00 2017-12-10 23:29:03.412 344 15524.64 347.35 53210.88 88888.00 2017-12-10 23:29:03.912 344 15524.63 347.35 53210.86 88888.00 2017-12-10 23:29:04.412 344 15524.64 347.33 53210.79 88888.00 2017-12-10 23:29:04.912 344 15524.66 347.29 53210.79 88888.00 2017-12-10 23:29:05.412 344 15524.69 347.30 53210.78 88888.00 2017-12-10 23:29:05.912 344 15524.67 347.33 53210.79 88888.00 2017-12-10 23:29:06.412 344 15524.68 347.31 53210.83 88888.00 2017-12-10 23:29:06.912 344 15524.66 347.29 53210.85 88888.00 2017-12-10 23:29:07.412 344 15524.64 347.29 53210.87 88888.00 2017-12-10 23:29:07.912 344 15524.66 347.28 53210.85 88888.00 2017-12-10 23:29:08.412 344 15524.64 347.29 53210.77 88888.00 2017-12-10 23:29:08.912 344 15524.67 347.29 53210.83 88888.00 2017-12-10 23:29:09.412 344 15524.67 347.30 53210.86 88888.00 2017-12-10 23:29:09.912 344 15524.67 347.28 53210.81 88888.00 2017-12-10 23:29:10.412 344 15524.67 347.27 53210.81 88888.00 2017-12-10 23:29:10.912 344 15524.69 347.25 53210.79 88888.00 2017-12-10 23:29:11.412 344 15524.70 347.21 53210.77 88888.00 2017-12-10 23:29:11.912 344 15524.66 347.24 53210.80 88888.00 2017-12-10 23:29:12.412 344 15524.72 347.25 53210.79 88888.00 2017-12-10 23:29:12.912 344 15524.70 347.24 53210.72 88888.00 2017-12-10 23:29:13.412 344 15524.68 347.24 53210.73 88888.00 2017-12-10 23:29:13.912 344 15524.67 347.25 53210.68 88888.00 2017-12-10 23:29:14.412 344 15524.70 347.24 53210.71 88888.00 2017-12-10 23:29:14.912 344 15524.74 347.24 53210.77 88888.00 2017-12-10 23:29:15.412 344 15524.68 347.24 53210.79 88888.00 2017-12-10 23:29:15.912 344 15524.70 347.21 53210.88 88888.00 2017-12-10 23:29:16.412 344 15524.70 347.22 53210.84 88888.00 2017-12-10 23:29:16.912 344 15524.70 347.20 53210.81 88888.00 2017-12-10 23:29:17.412 344 15524.70 347.24 53210.88 88888.00 2017-12-10 23:29:17.912 344 15524.70 347.25 53210.90 88888.00 2017-12-10 23:29:18.412 344 15524.67 347.24 53210.85 88888.00 2017-12-10 23:29:18.912 344 15524.70 347.18 53210.80 88888.00 2017-12-10 23:29:19.412 344 15524.75 347.20 53210.76 88888.00 2017-12-10 23:29:19.912 344 15524.73 347.18 53210.70 88888.00 2017-12-10 23:29:20.412 344 15524.70 347.18 53210.67 88888.00 2017-12-10 23:29:20.912 344 15524.72 347.19 53210.73 88888.00 2017-12-10 23:29:21.412 344 15524.69 347.18 53210.71 88888.00 2017-12-10 23:29:21.912 344 15524.68 347.18 53210.63 88888.00 2017-12-10 23:29:22.412 344 15524.68 347.19 53210.61 88888.00 2017-12-10 23:29:22.912 344 15524.68 347.26 53210.61 88888.00 2017-12-10 23:29:23.412 344 15524.65 347.26 53210.59 88888.00 2017-12-10 23:29:23.912 344 15524.67 347.26 53210.59 88888.00 2017-12-10 23:29:24.412 344 15524.68 347.22 53210.56 88888.00 2017-12-10 23:29:24.912 344 15524.69 347.20 53210.57 88888.00 2017-12-10 23:29:25.412 344 15524.69 347.19 53210.60 88888.00 2017-12-10 23:29:25.912 344 15524.68 347.17 53210.67 88888.00 2017-12-10 23:29:26.412 344 15524.69 347.20 53210.69 88888.00 2017-12-10 23:29:26.912 344 15524.74 347.21 53210.75 88888.00 2017-12-10 23:29:27.412 344 15524.75 347.20 53210.73 88888.00 2017-12-10 23:29:27.912 344 15524.74 347.21 53210.78 88888.00 2017-12-10 23:29:28.412 344 15524.72 347.20 53210.73 88888.00 2017-12-10 23:29:28.912 344 15524.70 347.18 53210.79 88888.00 2017-12-10 23:29:29.412 344 15524.73 347.16 53210.84 88888.00 2017-12-10 23:29:29.912 344 15524.78 347.16 53210.81 88888.00 2017-12-10 23:29:30.412 344 15524.76 347.17 53210.78 88888.00 2017-12-10 23:29:30.912 344 15524.75 347.17 53210.72 88888.00 2017-12-10 23:29:31.412 344 15524.69 347.19 53210.74 88888.00 2017-12-10 23:29:31.912 344 15524.70 347.17 53210.75 88888.00 2017-12-10 23:29:32.412 344 15524.74 347.14 53210.75 88888.00 2017-12-10 23:29:32.912 344 15524.78 347.12 53210.74 88888.00 2017-12-10 23:29:33.412 344 15524.78 347.13 53210.72 88888.00 2017-12-10 23:29:33.912 344 15524.81 347.12 53210.72 88888.00 2017-12-10 23:29:34.412 344 15524.83 347.12 53210.73 88888.00 2017-12-10 23:29:34.912 344 15524.76 347.12 53210.73 88888.00 2017-12-10 23:29:35.412 344 15524.73 347.11 53210.72 88888.00 2017-12-10 23:29:35.912 344 15524.74 347.12 53210.71 88888.00 2017-12-10 23:29:36.412 344 15524.75 347.13 53210.72 88888.00 2017-12-10 23:29:36.912 344 15524.75 347.12 53210.76 88888.00 2017-12-10 23:29:37.412 344 15524.67 347.12 53210.78 88888.00 2017-12-10 23:29:37.912 344 15524.70 347.16 53210.76 88888.00 2017-12-10 23:29:38.412 344 15524.72 347.14 53210.75 88888.00 2017-12-10 23:29:38.912 344 15524.69 347.18 53210.73 88888.00 2017-12-10 23:29:39.412 344 15524.74 347.17 53210.73 88888.00 2017-12-10 23:29:39.912 344 15524.77 347.13 53210.72 88888.00 2017-12-10 23:29:40.412 344 15524.81 347.14 53210.71 88888.00 2017-12-10 23:29:40.912 344 15524.77 347.13 53210.68 88888.00 2017-12-10 23:29:41.412 344 15524.78 347.13 53210.67 88888.00 2017-12-10 23:29:41.912 344 15524.81 347.11 53210.65 88888.00 2017-12-10 23:29:42.412 344 15524.81 347.09 53210.68 88888.00 2017-12-10 23:29:42.912 344 15524.79 347.09 53210.65 88888.00 2017-12-10 23:29:43.412 344 15524.75 347.11 53210.63 88888.00 2017-12-10 23:29:43.912 344 15524.77 347.10 53210.61 88888.00 2017-12-10 23:29:44.412 344 15524.70 347.08 53210.67 88888.00 2017-12-10 23:29:44.912 344 15524.78 347.05 53210.72 88888.00 2017-12-10 23:29:45.412 344 15524.81 347.02 53210.71 88888.00 2017-12-10 23:29:45.912 344 15524.76 347.04 53210.73 88888.00 2017-12-10 23:29:46.412 344 15524.75 347.05 53210.74 88888.00 2017-12-10 23:29:46.912 344 15524.70 347.04 53210.72 88888.00 2017-12-10 23:29:47.412 344 15524.69 347.01 53210.73 88888.00 2017-12-10 23:29:47.912 344 15524.61 347.00 53210.72 88888.00 2017-12-10 23:29:48.412 344 15524.59 347.01 53210.74 88888.00 2017-12-10 23:29:48.912 344 15524.67 346.99 53210.74 88888.00 2017-12-10 23:29:49.412 344 15524.68 347.01 53210.77 88888.00 2017-12-10 23:29:49.912 344 15524.66 347.00 53210.79 88888.00 2017-12-10 23:29:50.412 344 15524.67 346.98 53210.77 88888.00 2017-12-10 23:29:50.912 344 15524.68 346.99 53210.80 88888.00 2017-12-10 23:29:51.412 344 15524.68 347.00 53210.77 88888.00 2017-12-10 23:29:51.912 344 15524.67 347.00 53210.71 88888.00 2017-12-10 23:29:52.412 344 15524.67 346.96 53210.71 88888.00 2017-12-10 23:29:52.912 344 15524.68 346.95 53210.72 88888.00 2017-12-10 23:29:53.412 344 15524.72 346.95 53210.68 88888.00 2017-12-10 23:29:53.912 344 15524.66 346.95 53210.64 88888.00 2017-12-10 23:29:54.412 344 15524.64 346.94 53210.67 88888.00 2017-12-10 23:29:54.912 344 15524.67 346.93 53210.66 88888.00 2017-12-10 23:29:55.412 344 15524.69 346.90 53210.69 88888.00 2017-12-10 23:29:55.912 344 15524.69 346.92 53210.75 88888.00 2017-12-10 23:29:56.412 344 15524.73 346.96 53210.78 88888.00 2017-12-10 23:29:56.912 344 15524.68 346.92 53210.77 88888.00 2017-12-10 23:29:57.412 344 15524.66 346.93 53210.79 88888.00 2017-12-10 23:29:57.912 344 15524.66 346.95 53210.75 88888.00 2017-12-10 23:29:58.412 344 15524.68 346.91 53210.75 88888.00 2017-12-10 23:29:58.912 344 15524.66 346.90 53210.76 88888.00 2017-12-10 23:29:59.412 344 15524.63 346.90 53210.78 88888.00 2017-12-10 23:29:59.912 344 15524.65 346.87 53210.79 88888.00 2017-12-10 23:30:00.412 344 15524.64 346.86 53210.73 88888.00 2017-12-10 23:30:00.912 344 15524.66 346.90 53210.75 88888.00 2017-12-10 23:30:01.412 344 15524.65 346.88 53210.78 88888.00 2017-12-10 23:30:01.912 344 15524.59 346.88 53210.77 88888.00 2017-12-10 23:30:02.412 344 15524.61 346.93 53210.75 88888.00 2017-12-10 23:30:02.912 344 15524.58 346.94 53210.73 88888.00 2017-12-10 23:30:03.412 344 15524.61 346.94 53210.67 88888.00 2017-12-10 23:30:03.912 344 15524.63 346.91 53210.67 88888.00 2017-12-10 23:30:04.412 344 15524.57 346.91 53210.70 88888.00 2017-12-10 23:30:04.912 344 15524.55 346.92 53210.71 88888.00 2017-12-10 23:30:05.412 344 15524.56 346.93 53210.70 88888.00 2017-12-10 23:30:05.912 344 15524.57 346.93 53210.71 88888.00 2017-12-10 23:30:06.412 344 15524.56 346.87 53210.74 88888.00 2017-12-10 23:30:06.912 344 15524.56 346.90 53210.79 88888.00 2017-12-10 23:30:07.412 344 15524.55 346.88 53210.79 88888.00 2017-12-10 23:30:07.912 344 15524.56 346.87 53210.74 88888.00 2017-12-10 23:30:08.412 344 15524.53 346.88 53210.67 88888.00 2017-12-10 23:30:08.912 344 15524.51 346.85 53210.68 88888.00 2017-12-10 23:30:09.412 344 15524.54 346.85 53210.68 88888.00 2017-12-10 23:30:09.912 344 15524.53 346.88 53210.67 88888.00 2017-12-10 23:30:10.412 344 15524.50 346.96 53210.66 88888.00 2017-12-10 23:30:10.912 344 15524.53 346.96 53210.65 88888.00 2017-12-10 23:30:11.412 344 15524.51 346.90 53210.65 88888.00 2017-12-10 23:30:11.912 344 15524.51 346.90 53210.63 88888.00 2017-12-10 23:30:12.412 344 15524.53 346.94 53210.67 88888.00 2017-12-10 23:30:12.912 344 15524.58 346.91 53210.67 88888.00 2017-12-10 23:30:13.412 344 15524.59 346.91 53210.61 88888.00 2017-12-10 23:30:13.912 344 15524.57 346.93 53210.57 88888.00 2017-12-10 23:30:14.412 344 15524.57 346.95 53210.56 88888.00 2017-12-10 23:30:14.912 344 15524.56 346.91 53210.52 88888.00 2017-12-10 23:30:15.412 344 15524.55 346.88 53210.55 88888.00 2017-12-10 23:30:15.912 344 15524.58 346.88 53210.60 88888.00 2017-12-10 23:30:16.412 344 15524.60 346.90 53210.57 88888.00 2017-12-10 23:30:16.912 344 15524.60 346.90 53210.65 88888.00 2017-12-10 23:30:17.412 344 15524.55 346.92 53210.63 88888.00 2017-12-10 23:30:17.912 344 15524.48 346.91 53210.60 88888.00 2017-12-10 23:30:18.412 344 15524.48 346.87 53210.60 88888.00 2017-12-10 23:30:18.912 344 15524.46 346.91 53210.57 88888.00 2017-12-10 23:30:19.412 344 15524.48 346.85 53210.54 88888.00 2017-12-10 23:30:19.912 344 15524.47 346.85 53210.58 88888.00 2017-12-10 23:30:20.412 344 15524.49 346.87 53210.59 88888.00 2017-12-10 23:30:20.912 344 15524.53 346.91 53210.56 88888.00 2017-12-10 23:30:21.412 344 15524.53 346.90 53210.56 88888.00 2017-12-10 23:30:21.912 344 15524.54 346.88 53210.58 88888.00 2017-12-10 23:30:22.412 344 15524.50 346.86 53210.56 88888.00 2017-12-10 23:30:22.912 344 15524.50 346.85 53210.48 88888.00 2017-12-10 23:30:23.412 344 15524.56 346.85 53210.45 88888.00 2017-12-10 23:30:23.912 344 15524.54 346.85 53210.47 88888.00 2017-12-10 23:30:24.412 344 15524.51 346.86 53210.53 88888.00 2017-12-10 23:30:24.912 344 15524.49 346.88 53210.53 88888.00 2017-12-10 23:30:25.412 344 15524.51 346.91 53210.53 88888.00 2017-12-10 23:30:25.912 344 15524.51 346.87 53210.53 88888.00 2017-12-10 23:30:26.412 344 15524.55 346.87 53210.56 88888.00 2017-12-10 23:30:26.912 344 15524.56 346.87 53210.59 88888.00 2017-12-10 23:30:27.412 344 15524.54 346.85 53210.58 88888.00 2017-12-10 23:30:27.912 344 15524.58 346.82 53210.55 88888.00 2017-12-10 23:30:28.412 344 15524.56 346.82 53210.54 88888.00 2017-12-10 23:30:28.912 344 15524.53 346.79 53210.49 88888.00 2017-12-10 23:30:29.412 344 15524.50 346.81 53210.48 88888.00 2017-12-10 23:30:29.912 344 15524.56 346.84 53210.46 88888.00 2017-12-10 23:30:30.412 344 15524.61 346.83 53210.46 88888.00 2017-12-10 23:30:30.912 344 15524.58 346.83 53210.44 88888.00 2017-12-10 23:30:31.412 344 15524.57 346.85 53210.43 88888.00 2017-12-10 23:30:31.912 344 15524.60 346.90 53210.44 88888.00 2017-12-10 23:30:32.412 344 15524.58 346.87 53210.43 88888.00 2017-12-10 23:30:32.912 344 15524.57 346.84 53210.39 88888.00 2017-12-10 23:30:33.412 344 15524.58 346.87 53210.39 88888.00 2017-12-10 23:30:33.912 344 15524.59 346.79 53210.41 88888.00 2017-12-10 23:30:34.412 344 15524.61 346.81 53210.40 88888.00 2017-12-10 23:30:34.912 344 15524.64 346.87 53210.44 88888.00 2017-12-10 23:30:35.412 344 15524.67 346.90 53210.48 88888.00 2017-12-10 23:30:35.912 344 15524.65 346.90 53210.50 88888.00 2017-12-10 23:30:36.412 344 15524.61 346.87 53210.47 88888.00 2017-12-10 23:30:36.912 344 15524.60 346.88 53210.48 88888.00 2017-12-10 23:30:37.412 344 15524.63 346.90 53210.51 88888.00 2017-12-10 23:30:37.912 344 15524.65 346.87 53210.44 88888.00 2017-12-10 23:30:38.412 344 15524.60 346.83 53210.44 88888.00 2017-12-10 23:30:38.912 344 15524.60 346.83 53210.50 88888.00 2017-12-10 23:30:39.412 344 15524.65 346.83 53210.48 88888.00 2017-12-10 23:30:39.912 344 15524.67 346.83 53210.49 88888.00 2017-12-10 23:30:40.412 344 15524.67 346.85 53210.45 88888.00 2017-12-10 23:30:40.912 344 15524.68 346.83 53210.48 88888.00 2017-12-10 23:30:41.412 344 15524.66 346.82 53210.46 88888.00 2017-12-10 23:30:41.912 344 15524.67 346.79 53210.43 88888.00 2017-12-10 23:30:42.412 344 15524.66 346.82 53210.33 88888.00 2017-12-10 23:30:42.912 344 15524.63 346.84 53210.31 88888.00 2017-12-10 23:30:43.412 344 15524.63 346.87 53210.33 88888.00 2017-12-10 23:30:43.912 344 15524.60 346.86 53210.33 88888.00 2017-12-10 23:30:44.412 344 15524.60 346.90 53210.34 88888.00 2017-12-10 23:30:44.912 344 15524.64 346.96 53210.38 88888.00 2017-12-10 23:30:45.412 344 15524.60 346.99 53210.46 88888.00 2017-12-10 23:30:45.912 344 15524.63 346.99 53210.45 88888.00 2017-12-10 23:30:46.412 344 15524.64 346.94 53210.41 88888.00 2017-12-10 23:30:46.912 344 15524.66 346.91 53210.41 88888.00 2017-12-10 23:30:47.412 344 15524.63 346.92 53210.41 88888.00 2017-12-10 23:30:47.912 344 15524.54 346.95 53210.43 88888.00 2017-12-10 23:30:48.412 344 15524.56 346.91 53210.45 88888.00 2017-12-10 23:30:48.912 344 15524.61 346.87 53210.44 88888.00 2017-12-10 23:30:49.412 344 15524.66 346.87 53210.45 88888.00 2017-12-10 23:30:49.912 344 15524.69 346.87 53210.46 88888.00 2017-12-10 23:30:50.412 344 15524.66 346.86 53210.45 88888.00 2017-12-10 23:30:50.912 344 15524.63 346.93 53210.47 88888.00 2017-12-10 23:30:51.412 344 15524.66 346.95 53210.46 88888.00 2017-12-10 23:30:51.912 344 15524.66 346.94 53210.44 88888.00 2017-12-10 23:30:52.412 344 15524.65 346.88 53210.39 88888.00 2017-12-10 23:30:52.912 344 15524.68 346.94 53210.37 88888.00 2017-12-10 23:30:53.412 344 15524.69 346.96 53210.36 88888.00 2017-12-10 23:30:53.912 344 15524.68 346.93 53210.34 88888.00 2017-12-10 23:30:54.412 344 15524.70 346.90 53210.36 88888.00 2017-12-10 23:30:54.912 344 15524.74 346.90 53210.37 88888.00 2017-12-10 23:30:55.412 344 15524.72 346.91 53210.37 88888.00 2017-12-10 23:30:55.912 344 15524.75 346.92 53210.40 88888.00 2017-12-10 23:30:56.412 344 15524.73 346.96 53210.47 88888.00 2017-12-10 23:30:56.912 344 15524.78 346.96 53210.40 88888.00 2017-12-10 23:30:57.412 344 15524.77 346.93 53210.38 88888.00 2017-12-10 23:30:57.912 344 15524.79 346.99 53210.37 88888.00 2017-12-10 23:30:58.412 344 15524.79 346.99 53210.44 88888.00 2017-12-10 23:30:58.912 344 15524.77 346.99 53210.41 88888.00 2017-12-10 23:30:59.412 344 15524.76 346.96 53210.38 88888.00 2017-12-10 23:30:59.912 344 15524.76 346.96 53210.45 88888.00 2017-12-10 23:31:00.412 344 15524.75 346.99 53210.41 88888.00 2017-12-10 23:31:00.912 344 15524.73 346.99 53210.38 88888.00 2017-12-10 23:31:01.412 344 15524.68 346.96 53210.35 88888.00 2017-12-10 23:31:01.912 344 15524.68 346.96 53210.45 88888.00 2017-12-10 23:31:02.412 344 15524.70 346.96 53210.43 88888.00 2017-12-10 23:31:02.912 344 15524.73 346.98 53210.34 88888.00 2017-12-10 23:31:03.412 344 15524.70 346.99 53210.32 88888.00 2017-12-10 23:31:03.912 344 15524.76 346.98 53210.32 88888.00 2017-12-10 23:31:04.412 344 15524.75 346.98 53210.41 88888.00 2017-12-10 23:31:04.912 344 15524.77 346.96 53210.48 88888.00 2017-12-10 23:31:05.412 344 15524.79 346.96 53210.46 88888.00 2017-12-10 23:31:05.912 344 15524.77 346.99 53210.46 88888.00 2017-12-10 23:31:06.412 344 15524.76 347.00 53210.49 88888.00 2017-12-10 23:31:06.912 344 15524.79 347.00 53210.51 88888.00 2017-12-10 23:31:07.412 344 15524.78 347.00 53210.50 88888.00 2017-12-10 23:31:07.912 344 15524.82 347.03 53210.44 88888.00 2017-12-10 23:31:08.412 344 15524.79 347.03 53210.46 88888.00 2017-12-10 23:31:08.912 344 15524.78 347.01 53210.40 88888.00 2017-12-10 23:31:09.412 344 15524.77 347.01 53210.39 88888.00 2017-12-10 23:31:09.912 344 15524.81 347.00 53210.44 88888.00 2017-12-10 23:31:10.412 344 15524.83 346.99 53210.39 88888.00 2017-12-10 23:31:10.912 344 15524.76 346.99 53210.41 88888.00 2017-12-10 23:31:11.412 344 15524.76 347.01 53210.38 88888.00 2017-12-10 23:31:11.912 344 15524.79 347.01 53210.34 88888.00 2017-12-10 23:31:12.412 344 15524.83 347.02 53210.28 88888.00 2017-12-10 23:31:12.912 344 15524.87 346.98 53210.25 88888.00 2017-12-10 23:31:13.412 344 15524.86 346.99 53210.24 88888.00 2017-12-10 23:31:13.912 344 15524.87 346.98 53210.26 88888.00 2017-12-10 23:31:14.412 344 15524.88 346.96 53210.25 88888.00 2017-12-10 23:31:14.912 344 15524.82 346.99 53210.28 88888.00 2017-12-10 23:31:15.412 344 15524.83 347.02 53210.35 88888.00 2017-12-10 23:31:15.912 344 15524.82 347.02 53210.41 88888.00 2017-12-10 23:31:16.412 344 15524.84 347.02 53210.38 88888.00 2017-12-10 23:31:16.912 344 15524.84 347.02 53210.37 88888.00 2017-12-10 23:31:17.412 344 15524.83 347.01 53210.33 88888.00 2017-12-10 23:31:17.912 344 15524.84 346.96 53210.29 88888.00 2017-12-10 23:31:18.412 344 15524.85 346.98 53210.34 88888.00 2017-12-10 23:31:18.912 344 15524.85 347.00 53210.30 88888.00 2017-12-10 23:31:19.412 344 15524.85 347.04 53210.34 88888.00 2017-12-10 23:31:19.912 344 15524.81 347.05 53210.38 88888.00 2017-12-10 23:31:20.412 344 15524.79 347.01 53210.39 88888.00 2017-12-10 23:31:20.912 344 15524.76 346.94 53210.35 88888.00 2017-12-10 23:31:21.412 344 15524.77 346.93 53210.29 88888.00 2017-12-10 23:31:21.912 344 15524.79 346.93 53210.37 88888.00 2017-12-10 23:31:22.412 344 15524.84 346.95 53210.36 88888.00 2017-12-10 23:31:22.912 344 15524.84 346.94 53210.30 88888.00 2017-12-10 23:31:23.412 344 15524.85 346.91 53210.26 88888.00 2017-12-10 23:31:23.912 344 15524.83 346.91 53210.31 88888.00 2017-12-10 23:31:24.412 344 15524.83 346.90 53210.36 88888.00 2017-12-10 23:31:24.912 344 15524.84 346.86 53210.36 88888.00 2017-12-10 23:31:25.412 344 15524.84 346.84 53210.37 88888.00 2017-12-10 23:31:25.912 344 15524.84 346.87 53210.34 88888.00 2017-12-10 23:31:26.412 344 15524.81 346.86 53210.35 88888.00 2017-12-10 23:31:26.912 344 15524.84 346.91 53210.33 88888.00 2017-12-10 23:31:27.412 344 15524.77 346.88 53210.34 88888.00 2017-12-10 23:31:27.912 344 15524.77 346.90 53210.32 88888.00 2017-12-10 23:31:28.412 344 15524.78 346.91 53210.36 88888.00 2017-12-10 23:31:28.912 344 15524.81 346.94 53210.41 88888.00 2017-12-10 23:31:29.412 344 15524.75 346.93 53210.35 88888.00 2017-12-10 23:31:29.912 344 15524.79 346.93 53210.33 88888.00 2017-12-10 23:31:30.412 344 15524.79 346.90 53210.31 88888.00 2017-12-10 23:31:30.912 344 15524.75 346.91 53210.34 88888.00 2017-12-10 23:31:31.412 344 15524.74 346.92 53210.33 88888.00 2017-12-10 23:31:31.912 344 15524.76 346.90 53210.34 88888.00 2017-12-10 23:31:32.412 344 15524.77 346.91 53210.27 88888.00 2017-12-10 23:31:32.912 344 15524.75 346.93 53210.23 88888.00 2017-12-10 23:31:33.412 344 15524.76 346.94 53210.23 88888.00 2017-12-10 23:31:33.912 344 15524.72 346.95 53210.25 88888.00 2017-12-10 23:31:34.412 344 15524.73 346.94 53210.25 88888.00 2017-12-10 23:31:34.912 344 15524.72 346.90 53210.28 88888.00 2017-12-10 23:31:35.412 344 15524.70 346.90 53210.27 88888.00 2017-12-10 23:31:35.912 344 15524.70 346.90 53210.26 88888.00 2017-12-10 23:31:36.412 344 15524.73 346.91 53210.30 88888.00 2017-12-10 23:31:36.912 344 15524.73 346.92 53210.36 88888.00 2017-12-10 23:31:37.412 344 15524.72 346.91 53210.37 88888.00 2017-12-10 23:31:37.912 344 15524.73 346.88 53210.32 88888.00 2017-12-10 23:31:38.412 344 15524.72 346.85 53210.28 88888.00 2017-12-10 23:31:38.912 344 15524.73 346.85 53210.24 88888.00 2017-12-10 23:31:39.412 344 15524.73 346.88 53210.29 88888.00 2017-12-10 23:31:39.912 344 15524.72 346.86 53210.33 88888.00 2017-12-10 23:31:40.412 344 15524.72 346.94 53210.25 88888.00 2017-12-10 23:31:40.912 344 15524.73 346.92 53210.20 88888.00 2017-12-10 23:31:41.412 344 15524.74 346.90 53210.28 88888.00 2017-12-10 23:31:41.912 344 15524.70 346.90 53210.24 88888.00 2017-12-10 23:31:42.412 344 15524.66 346.90 53210.16 88888.00 2017-12-10 23:31:42.912 344 15524.65 346.88 53210.14 88888.00 2017-12-10 23:31:43.412 344 15524.73 346.90 53210.15 88888.00 2017-12-10 23:31:43.912 344 15524.69 346.93 53210.16 88888.00 2017-12-10 23:31:44.412 344 15524.70 346.99 53210.26 88888.00 2017-12-10 23:31:44.912 344 15524.72 347.00 53210.32 88888.00 2017-12-10 23:31:45.412 344 15524.73 346.93 53210.30 88888.00 2017-12-10 23:31:45.912 344 15524.64 346.91 53210.29 88888.00 2017-12-10 23:31:46.412 344 15524.64 346.95 53210.27 88888.00 2017-12-10 23:31:46.912 344 15524.66 346.98 53210.20 88888.00 2017-12-10 23:31:47.412 344 15524.66 346.99 53210.19 88888.00 2017-12-10 23:31:47.912 344 15524.64 346.96 53210.17 88888.00 2017-12-10 23:31:48.412 344 15524.61 346.95 53210.20 88888.00 2017-12-10 23:31:48.912 344 15524.70 346.95 53210.23 88888.00 2017-12-10 23:31:49.412 344 15524.77 346.98 53210.20 88888.00 2017-12-10 23:31:49.912 344 15524.73 346.95 53210.18 88888.00 2017-12-10 23:31:50.412 344 15524.76 346.93 53210.24 88888.00 2017-12-10 23:31:50.912 344 15524.70 346.92 53210.18 88888.00 2017-12-10 23:31:51.412 344 15524.70 346.94 53210.14 88888.00 2017-12-10 23:31:51.912 344 15524.67 346.92 53210.14 88888.00 2017-12-10 23:31:52.412 344 15524.70 346.96 53210.18 88888.00 2017-12-10 23:31:52.912 344 15524.69 347.01 53210.20 88888.00 2017-12-10 23:31:53.412 344 15524.72 346.98 53210.17 88888.00 2017-12-10 23:31:53.912 344 15524.75 346.98 53210.16 88888.00 2017-12-10 23:31:54.412 344 15524.75 346.98 53210.21 88888.00 2017-12-10 23:31:54.912 344 15524.74 346.95 53210.28 88888.00 2017-12-10 23:31:55.412 344 15524.76 346.96 53210.33 88888.00 2017-12-10 23:31:55.912 344 15524.74 346.99 53210.26 88888.00 2017-12-10 23:31:56.412 344 15524.69 347.02 53210.29 88888.00 2017-12-10 23:31:56.912 344 15524.70 347.01 53210.33 88888.00 2017-12-10 23:31:57.412 344 15524.72 346.99 53210.30 88888.00 2017-12-10 23:31:57.912 344 15524.75 347.01 53210.30 88888.00 2017-12-10 23:31:58.412 344 15524.77 347.02 53210.26 88888.00 2017-12-10 23:31:58.912 344 15524.77 346.99 53210.23 88888.00 2017-12-10 23:31:59.412 344 15524.75 346.99 53210.20 88888.00 2017-12-10 23:31:59.912 344 15524.72 347.07 53210.20 88888.00 2017-12-10 23:32:00.412 344 15524.74 347.04 53210.17 88888.00 2017-12-10 23:32:00.912 344 15524.72 347.02 53210.15 88888.00 2017-12-10 23:32:01.412 344 15524.75 347.03 53210.17 88888.00 2017-12-10 23:32:01.912 344 15524.76 347.02 53210.19 88888.00 2017-12-10 23:32:02.412 344 15524.68 347.00 53210.12 88888.00 2017-12-10 23:32:02.912 344 15524.72 347.01 53210.09 88888.00 2017-12-10 23:32:03.412 344 15524.75 347.07 53210.12 88888.00 2017-12-10 23:32:03.912 344 15524.74 347.08 53210.20 88888.00 2017-12-10 23:32:04.412 344 15524.68 347.07 53210.14 88888.00 2017-12-10 23:32:04.912 344 15524.66 347.10 53210.12 88888.00 2017-12-10 23:32:05.412 344 15524.72 347.08 53210.13 88888.00 2017-12-10 23:32:05.912 344 15524.76 347.07 53210.16 88888.00 2017-12-10 23:32:06.412 344 15524.77 347.04 53210.14 88888.00 2017-12-10 23:32:06.912 344 15524.76 347.09 53210.14 88888.00 2017-12-10 23:32:07.412 344 15524.75 347.10 53210.19 88888.00 2017-12-10 23:32:07.912 344 15524.74 347.08 53210.19 88888.00 2017-12-10 23:32:08.412 344 15524.77 347.07 53210.24 88888.00 2017-12-10 23:32:08.912 344 15524.75 347.07 53210.23 88888.00 2017-12-10 23:32:09.412 344 15524.75 347.08 53210.26 88888.00 2017-12-10 23:32:09.912 344 15524.78 347.09 53210.24 88888.00 2017-12-10 23:32:10.412 344 15524.79 347.04 53210.27 88888.00 2017-12-10 23:32:10.912 344 15524.74 347.03 53210.26 88888.00 2017-12-10 23:32:11.412 344 15524.70 347.07 53210.23 88888.00 2017-12-10 23:32:11.912 344 15524.69 347.11 53210.15 88888.00 2017-12-10 23:32:12.412 344 15524.70 347.10 53210.13 88888.00 2017-12-10 23:32:12.912 344 15524.68 347.09 53210.16 88888.00 2017-12-10 23:32:13.412 344 15524.72 347.07 53210.17 88888.00 2017-12-10 23:32:13.912 344 15524.74 347.07 53210.23 88888.00 2017-12-10 23:32:14.412 344 15524.75 347.04 53210.25 88888.00 2017-12-10 23:32:14.912 344 15524.75 347.02 53210.25 88888.00 2017-12-10 23:32:15.412 344 15524.75 347.05 53210.32 88888.00 2017-12-10 23:32:15.912 344 15524.76 347.08 53210.37 88888.00 2017-12-10 23:32:16.412 344 15524.77 347.07 53210.32 88888.00 2017-12-10 23:32:16.912 344 15524.79 347.05 53210.29 88888.00 2017-12-10 23:32:17.412 344 15524.79 347.05 53210.26 88888.00 2017-12-10 23:32:17.912 344 15524.78 347.08 53210.26 88888.00 2017-12-10 23:32:18.412 344 15524.79 347.09 53210.30 88888.00 2017-12-10 23:32:18.912 344 15524.77 347.11 53210.29 88888.00 2017-12-10 23:32:19.412 344 15524.79 347.14 53210.29 88888.00 2017-12-10 23:32:19.912 344 15524.76 347.13 53210.26 88888.00 2017-12-10 23:32:20.412 344 15524.75 347.12 53210.27 88888.00 2017-12-10 23:32:20.912 344 15524.74 347.11 53210.24 88888.00 2017-12-10 23:32:21.412 344 15524.74 347.11 53210.21 88888.00 2017-12-10 23:32:21.912 344 15524.73 347.14 53210.16 88888.00 2017-12-10 23:32:22.412 344 15524.75 347.17 53210.18 88888.00 2017-12-10 23:32:22.912 344 15524.74 347.16 53210.14 88888.00 2017-12-10 23:32:23.412 344 15524.74 347.17 53210.17 88888.00 2017-12-10 23:32:23.912 344 15524.75 347.17 53210.14 88888.00 2017-12-10 23:32:24.412 344 15524.75 347.19 53210.21 88888.00 2017-12-10 23:32:24.912 344 15524.76 347.21 53210.19 88888.00 2017-12-10 23:32:25.413 344 15524.77 347.16 53210.28 88888.00 2017-12-10 23:32:25.913 344 15524.83 347.14 53210.35 88888.00 2017-12-10 23:32:26.413 344 15524.85 347.20 53210.36 88888.00 2017-12-10 23:32:26.913 344 15524.83 347.20 53210.31 88888.00 2017-12-10 23:32:27.413 344 15524.74 347.20 53210.35 88888.00 2017-12-10 23:32:27.913 344 15524.77 347.16 53210.39 88888.00 2017-12-10 23:32:28.413 344 15524.84 347.16 53210.39 88888.00 2017-12-10 23:32:28.913 344 15524.82 347.19 53210.44 88888.00 2017-12-10 23:32:29.413 344 15524.77 347.20 53210.40 88888.00 2017-12-10 23:32:29.913 344 15524.83 347.21 53210.38 88888.00 2017-12-10 23:32:30.413 344 15524.83 347.17 53210.34 88888.00 2017-12-10 23:32:30.913 344 15524.83 347.13 53210.30 88888.00 2017-12-10 23:32:31.413 344 15524.79 347.16 53210.29 88888.00 2017-12-10 23:32:31.913 344 15524.79 347.19 53210.30 88888.00 2017-12-10 23:32:32.413 344 15524.82 347.19 53210.29 88888.00 2017-12-10 23:32:32.913 344 15524.81 347.20 53210.33 88888.00 2017-12-10 23:32:33.413 344 15524.79 347.18 53210.38 88888.00 2017-12-10 23:32:33.913 344 15524.77 347.12 53210.44 88888.00 2017-12-10 23:32:34.413 344 15524.81 347.13 53210.46 88888.00 2017-12-10 23:32:34.913 344 15524.83 347.17 53210.45 88888.00 2017-12-10 23:32:35.413 344 15524.87 347.20 53210.44 88888.00 2017-12-10 23:32:35.913 344 15524.85 347.19 53210.49 88888.00 2017-12-10 23:32:36.413 344 15524.84 347.20 53210.46 88888.00 2017-12-10 23:32:36.913 344 15524.82 347.18 53210.45 88888.00 2017-12-10 23:32:37.413 344 15524.77 347.22 53210.49 88888.00 2017-12-10 23:32:37.913 344 15524.78 347.26 53210.54 88888.00 2017-12-10 23:32:38.413 344 15524.78 347.28 53210.49 88888.00 2017-12-10 23:32:38.913 344 15524.76 347.27 53210.44 88888.00 2017-12-10 23:32:39.413 344 15524.75 347.27 53210.46 88888.00 2017-12-10 23:32:39.913 344 15524.75 347.29 53210.49 88888.00 2017-12-10 23:32:40.413 344 15524.74 347.33 53210.51 88888.00 2017-12-10 23:32:40.913 344 15524.69 347.34 53210.48 88888.00 2017-12-10 23:32:41.413 344 15524.77 347.30 53210.44 88888.00 2017-12-10 23:32:41.913 344 15524.77 347.29 53210.36 88888.00 2017-12-10 23:32:42.413 344 15524.76 347.29 53210.40 88888.00 2017-12-10 23:32:42.913 344 15524.78 347.29 53210.43 88888.00 2017-12-10 23:32:43.413 344 15524.77 347.27 53210.39 88888.00 2017-12-10 23:32:43.913 344 15524.82 347.27 53210.45 88888.00 2017-12-10 23:32:44.413 344 15524.84 347.28 53210.49 88888.00 2017-12-10 23:32:44.913 344 15524.84 347.33 53210.51 88888.00 2017-12-10 23:32:45.413 344 15524.83 347.31 53210.48 88888.00 2017-12-10 23:32:45.913 344 15524.81 347.30 53210.46 88888.00 2017-12-10 23:32:46.413 344 15524.79 347.31 53210.45 88888.00 2017-12-10 23:32:46.913 344 15524.81 347.30 53210.49 88888.00 2017-12-10 23:32:47.413 344 15524.81 347.30 53210.53 88888.00 2017-12-10 23:32:47.913 344 15524.81 347.31 53210.51 88888.00 2017-12-10 23:32:48.413 344 15524.81 347.31 53210.55 88888.00 2017-12-10 23:32:48.913 344 15524.81 347.33 53210.54 88888.00 2017-12-10 23:32:49.413 344 15524.81 347.33 53210.52 88888.00 2017-12-10 23:32:49.913 344 15524.83 347.30 53210.48 88888.00 2017-12-10 23:32:50.413 344 15524.81 347.29 53210.47 88888.00 2017-12-10 23:32:50.913 344 15524.79 347.33 53210.48 88888.00 2017-12-10 23:32:51.413 344 15524.83 347.35 53210.44 88888.00 2017-12-10 23:32:51.913 344 15524.82 347.36 53210.44 88888.00 2017-12-10 23:32:52.413 344 15524.81 347.36 53210.46 88888.00 2017-12-10 23:32:52.913 344 15524.84 347.39 53210.47 88888.00 2017-12-10 23:32:53.413 344 15524.84 347.36 53210.54 88888.00 2017-12-10 23:32:53.913 344 15524.85 347.40 53210.58 88888.00 2017-12-10 23:32:54.413 344 15524.82 347.37 53210.56 88888.00 2017-12-10 23:32:54.913 344 15524.84 347.35 53210.54 88888.00 2017-12-10 23:32:55.413 344 15524.85 347.37 53210.52 88888.00 2017-12-10 23:32:55.913 344 15524.84 347.37 53210.58 88888.00 2017-12-10 23:32:56.413 344 15524.86 347.38 53210.60 88888.00 2017-12-10 23:32:56.913 344 15524.85 347.37 53210.56 88888.00 2017-12-10 23:32:57.413 344 15524.87 347.36 53210.56 88888.00 2017-12-10 23:32:57.913 344 15524.81 347.39 53210.57 88888.00 2017-12-10 23:32:58.413 344 15524.81 347.38 53210.60 88888.00 2017-12-10 23:32:58.913 344 15524.85 347.37 53210.60 88888.00 2017-12-10 23:32:59.413 344 15524.87 347.38 53210.59 88888.00 2017-12-10 23:32:59.913 344 15524.86 347.35 53210.65 88888.00 2017-12-10 23:33:00.413 344 15524.79 347.31 53210.61 88888.00 2017-12-10 23:33:00.913 344 15524.77 347.34 53210.63 88888.00 2017-12-10 23:33:01.413 344 15524.76 347.33 53210.56 88888.00 2017-12-10 23:33:01.913 344 15524.75 347.30 53210.53 88888.00 2017-12-10 23:33:02.413 344 15524.73 347.36 53210.53 88888.00 2017-12-10 23:33:02.913 344 15524.73 347.36 53210.56 88888.00 2017-12-10 23:33:03.413 344 15524.74 347.36 53210.60 88888.00 2017-12-10 23:33:03.913 344 15524.68 347.34 53210.65 88888.00 2017-12-10 23:33:04.413 344 15524.69 347.37 53210.64 88888.00 2017-12-10 23:33:04.913 344 15524.70 347.37 53210.64 88888.00 2017-12-10 23:33:05.413 344 15524.67 347.36 53210.68 88888.00 2017-12-10 23:33:05.913 344 15524.73 347.37 53210.63 88888.00 2017-12-10 23:33:06.413 344 15524.70 347.36 53210.63 88888.00 2017-12-10 23:33:06.913 344 15524.70 347.34 53210.67 88888.00 2017-12-10 23:33:07.413 344 15524.72 347.35 53210.65 88888.00 2017-12-10 23:33:07.913 344 15524.69 347.37 53210.64 88888.00 2017-12-10 23:33:08.413 344 15524.65 347.40 53210.66 88888.00 2017-12-10 23:33:08.913 344 15524.63 347.38 53210.71 88888.00 2017-12-10 23:33:09.413 344 15524.59 347.36 53210.66 88888.00 2017-12-10 23:33:09.913 344 15524.59 347.34 53210.57 88888.00 2017-12-10 23:33:10.413 344 15524.65 347.35 53210.57 88888.00 2017-12-10 23:33:10.913 344 15524.63 347.30 53210.53 88888.00 2017-12-10 23:33:11.413 344 15524.55 347.33 53210.50 88888.00 2017-12-10 23:33:11.913 344 15524.54 347.35 53210.50 88888.00 2017-12-10 23:33:12.413 344 15524.55 347.35 53210.53 88888.00 2017-12-10 23:33:12.913 344 15524.58 347.33 53210.59 88888.00 2017-12-10 23:33:13.413 344 15524.58 347.30 53210.63 88888.00 2017-12-10 23:33:13.913 344 15524.57 347.33 53210.63 88888.00 2017-12-10 23:33:14.413 344 15524.56 347.38 53210.59 88888.00 2017-12-10 23:33:14.913 344 15524.59 347.38 53210.63 88888.00 2017-12-10 23:33:15.413 344 15524.53 347.36 53210.61 88888.00 2017-12-10 23:33:15.913 344 15524.57 347.35 53210.63 88888.00 2017-12-10 23:33:16.413 344 15524.54 347.37 53210.69 88888.00 2017-12-10 23:33:16.913 344 15524.50 347.37 53210.65 88888.00 2017-12-10 23:33:17.413 344 15524.53 347.36 53210.63 88888.00 2017-12-10 23:33:17.913 344 15524.51 347.38 53210.59 88888.00 2017-12-10 23:33:18.413 344 15524.54 347.37 53210.63 88888.00 2017-12-10 23:33:18.913 344 15524.54 347.34 53210.65 88888.00 2017-12-10 23:33:19.413 344 15524.54 347.34 53210.63 88888.00 2017-12-10 23:33:19.913 344 15524.47 347.33 53210.63 88888.00 2017-12-10 23:33:20.413 344 15524.44 347.33 53210.54 88888.00 2017-12-10 23:33:20.913 344 15524.47 347.36 53210.50 88888.00 2017-12-10 23:33:21.413 344 15524.48 347.31 53210.55 88888.00 2017-12-10 23:33:21.913 344 15524.41 347.31 53210.55 88888.00 2017-12-10 23:33:22.413 344 15524.38 347.30 53210.59 88888.00 2017-12-10 23:33:22.913 344 15524.36 347.26 53210.68 88888.00 2017-12-10 23:33:23.413 344 15524.35 347.28 53210.71 88888.00 2017-12-10 23:33:23.913 344 15524.35 347.30 53210.70 88888.00 2017-12-10 23:33:24.413 344 15524.32 347.29 53210.65 88888.00 2017-12-10 23:33:24.913 344 15524.33 347.29 53210.68 88888.00 2017-12-10 23:33:25.413 344 15524.32 347.27 53210.70 88888.00 2017-12-10 23:33:25.913 344 15524.33 347.28 53210.71 88888.00 2017-12-10 23:33:26.413 344 15524.37 347.30 53210.73 88888.00 2017-12-10 23:33:26.913 344 15524.39 347.33 53210.67 88888.00 2017-12-10 23:33:27.413 344 15524.42 347.34 53210.66 88888.00 2017-12-10 23:33:27.913 344 15524.42 347.33 53210.67 88888.00 2017-12-10 23:33:28.413 344 15524.40 347.34 53210.69 88888.00 2017-12-10 23:33:28.913 344 15524.39 347.34 53210.72 88888.00 2017-12-10 23:33:29.413 344 15524.32 347.31 53210.70 88888.00 2017-12-10 23:33:29.913 344 15524.31 347.27 53210.70 88888.00 2017-12-10 23:33:30.413 344 15524.33 347.25 53210.67 88888.00 2017-12-10 23:33:30.913 344 15524.31 347.25 53210.65 88888.00 2017-12-10 23:33:31.413 344 15524.31 347.25 53210.64 88888.00 2017-12-10 23:33:31.913 344 15524.32 347.26 53210.67 88888.00 2017-12-10 23:33:32.413 344 15524.30 347.29 53210.71 88888.00 2017-12-10 23:33:32.913 344 15524.23 347.31 53210.75 88888.00 2017-12-10 23:33:33.413 344 15524.22 347.33 53210.79 88888.00 2017-12-10 23:33:33.913 344 15524.26 347.30 53210.75 88888.00 2017-12-10 23:33:34.413 344 15524.28 347.27 53210.76 88888.00 2017-12-10 23:33:34.913 344 15524.21 347.31 53210.76 88888.00 2017-12-10 23:33:35.413 344 15524.21 347.35 53210.73 88888.00 2017-12-10 23:33:35.913 344 15524.27 347.31 53210.70 88888.00 2017-12-10 23:33:36.413 344 15524.27 347.29 53210.73 88888.00 2017-12-10 23:33:36.913 344 15524.26 347.25 53210.74 88888.00 2017-12-10 23:33:37.413 344 15524.23 347.26 53210.74 88888.00 2017-12-10 23:33:37.913 344 15524.22 347.27 53210.78 88888.00 2017-12-10 23:33:38.413 344 15524.20 347.28 53210.76 88888.00 2017-12-10 23:33:38.913 344 15524.18 347.29 53210.70 88888.00 2017-12-10 23:33:39.413 344 15524.18 347.28 53210.72 88888.00 2017-12-10 23:33:39.913 344 15524.19 347.28 53210.73 88888.00 2017-12-10 23:33:40.413 344 15524.17 347.27 53210.71 88888.00 2017-12-10 23:33:40.913 344 15524.12 347.22 53210.69 88888.00 2017-12-10 23:33:41.413 344 15524.13 347.26 53210.68 88888.00 2017-12-10 23:33:41.913 344 15524.18 347.29 53210.71 88888.00 2017-12-10 23:33:42.413 344 15524.20 347.28 53210.76 88888.00 2017-12-10 23:33:42.913 344 15524.12 347.26 53210.78 88888.00 2017-12-10 23:33:43.413 344 15524.11 347.25 53210.77 88888.00 2017-12-10 23:33:43.913 344 15524.04 347.26 53210.77 88888.00 2017-12-10 23:33:44.413 344 15524.02 347.26 53210.77 88888.00 2017-12-10 23:33:44.913 344 15524.01 347.28 53210.78 88888.00 2017-12-10 23:33:45.413 344 15524.03 347.28 53210.76 88888.00 2017-12-10 23:33:45.913 344 15524.05 347.27 53210.75 88888.00 2017-12-10 23:33:46.413 344 15524.06 347.29 53210.71 88888.00 2017-12-10 23:33:46.913 344 15524.04 347.33 53210.75 88888.00 2017-12-10 23:33:47.413 344 15524.04 347.30 53210.73 88888.00 2017-12-10 23:33:47.913 344 15524.04 347.29 53210.75 88888.00 2017-12-10 23:33:48.413 344 15524.03 347.25 53210.78 88888.00 2017-12-10 23:33:48.913 344 15524.02 347.26 53210.87 88888.00 2017-12-10 23:33:49.413 344 15524.01 347.25 53210.83 88888.00 2017-12-10 23:33:49.913 344 15524.03 347.20 53210.77 88888.00 2017-12-10 23:33:50.413 344 15523.99 347.20 53210.73 88888.00 2017-12-10 23:33:50.913 344 15523.96 347.22 53210.73 88888.00 2017-12-10 23:33:51.413 344 15523.97 347.21 53210.71 88888.00 2017-12-10 23:33:51.913 344 15523.96 347.24 53210.79 88888.00 2017-12-10 23:33:52.413 344 15524.00 347.25 53210.86 88888.00 2017-12-10 23:33:52.913 344 15523.95 347.25 53210.89 88888.00 2017-12-10 23:33:53.413 344 15523.90 347.24 53210.88 88888.00 2017-12-10 23:33:53.913 344 15523.91 347.29 53210.83 88888.00 2017-12-10 23:33:54.413 344 15523.91 347.28 53210.85 88888.00 2017-12-10 23:33:54.913 344 15523.88 347.26 53210.86 88888.00 2017-12-10 23:33:55.413 344 15523.84 347.22 53210.90 88888.00 2017-12-10 23:33:55.913 344 15523.85 347.24 53210.87 88888.00 2017-12-10 23:33:56.413 344 15523.88 347.26 53210.86 88888.00 2017-12-10 23:33:56.913 344 15523.85 347.21 53210.85 88888.00 2017-12-10 23:33:57.413 344 15523.85 347.20 53210.87 88888.00 2017-12-10 23:33:57.913 344 15523.85 347.18 53210.89 88888.00 2017-12-10 23:33:58.413 344 15523.84 347.14 53210.84 88888.00 2017-12-10 23:33:58.913 344 15523.86 347.11 53210.85 88888.00 2017-12-10 23:33:59.413 344 15523.79 347.13 53210.84 88888.00 2017-12-10 23:33:59.913 344 15523.79 347.17 53210.79 88888.00 2017-12-10 23:34:00.413 344 15523.78 347.18 53210.79 88888.00 2017-12-10 23:34:00.913 344 15523.74 347.18 53210.80 88888.00 2017-12-10 23:34:01.413 344 15523.77 347.18 53210.83 88888.00 2017-12-10 23:34:01.913 344 15523.75 347.17 53210.87 88888.00 2017-12-10 23:34:02.413 344 15523.72 347.17 53210.91 88888.00 2017-12-10 23:34:02.913 344 15523.74 347.16 53210.97 88888.00 2017-12-10 23:34:03.413 344 15523.76 347.12 53210.95 88888.00 2017-12-10 23:34:03.913 344 15523.74 347.14 53210.94 88888.00 2017-12-10 23:34:04.413 344 15523.75 347.20 53210.93 88888.00 2017-12-10 23:34:04.913 344 15523.75 347.22 53210.99 88888.00 2017-12-10 23:34:05.413 344 15523.76 347.20 53210.98 88888.00 2017-12-10 23:34:05.913 344 15523.76 347.17 53210.99 88888.00 2017-12-10 23:34:06.413 344 15523.75 347.17 53211.04 88888.00 2017-12-10 23:34:06.913 344 15523.73 347.18 53211.05 88888.00 2017-12-10 23:34:07.413 344 15523.74 347.19 53210.98 88888.00 2017-12-10 23:34:07.913 344 15523.73 347.17 53210.95 88888.00 2017-12-10 23:34:08.413 344 15523.69 347.17 53211.01 88888.00 2017-12-10 23:34:08.913 344 15523.69 347.18 53210.99 88888.00 2017-12-10 23:34:09.413 344 15523.69 347.19 53210.95 88888.00 2017-12-10 23:34:09.913 344 15523.67 347.17 53210.96 88888.00 2017-12-10 23:34:10.413 344 15523.66 347.17 53210.95 88888.00 2017-12-10 23:34:10.913 344 15523.65 347.17 53210.96 88888.00 2017-12-10 23:34:11.413 344 15523.64 347.17 53210.96 88888.00 2017-12-10 23:34:11.913 344 15523.67 347.17 53210.95 88888.00 2017-12-10 23:34:12.413 344 15523.69 347.16 53210.98 88888.00 2017-12-10 23:34:12.913 344 15523.68 347.17 53210.97 88888.00 2017-12-10 23:34:13.413 344 15523.68 347.18 53210.95 88888.00 2017-12-10 23:34:13.913 344 15523.70 347.17 53210.94 88888.00 2017-12-10 23:34:14.413 344 15523.68 347.19 53210.94 88888.00 2017-12-10 23:34:14.913 344 15523.64 347.20 53210.93 88888.00 2017-12-10 23:34:15.413 344 15523.61 347.20 53210.92 88888.00 2017-12-10 23:34:15.913 344 15523.60 347.21 53210.96 88888.00 2017-12-10 23:34:16.413 344 15523.58 347.18 53210.94 88888.00 2017-12-10 23:34:16.913 344 15523.58 347.17 53210.93 88888.00 2017-12-10 23:34:17.413 344 15523.61 347.19 53210.87 88888.00 2017-12-10 23:34:17.913 344 15523.58 347.16 53210.87 88888.00 2017-12-10 23:34:18.413 344 15523.58 347.13 53210.93 88888.00 2017-12-10 23:34:18.913 344 15523.60 347.17 53210.95 88888.00 2017-12-10 23:34:19.413 344 15523.58 347.14 53210.96 88888.00 2017-12-10 23:34:19.913 344 15523.58 347.19 53210.96 88888.00 2017-12-10 23:34:20.413 344 15523.61 347.19 53210.96 88888.00 2017-12-10 23:34:20.913 344 15523.67 347.19 53210.94 88888.00 2017-12-10 23:34:21.413 344 15523.64 347.20 53210.91 88888.00 2017-12-10 23:34:21.913 344 15523.64 347.18 53210.93 88888.00 2017-12-10 23:34:22.413 344 15523.64 347.19 53210.97 88888.00 2017-12-10 23:34:22.913 344 15523.67 347.21 53210.99 88888.00 2017-12-10 23:34:23.413 344 15523.74 347.24 53211.01 88888.00 2017-12-10 23:34:23.913 344 15523.69 347.22 53211.01 88888.00 2017-12-10 23:34:24.413 344 15523.66 347.20 53211.05 88888.00 2017-12-10 23:34:24.913 344 15523.61 347.21 53210.98 88888.00 2017-12-10 23:34:25.413 344 15523.59 347.19 53210.96 88888.00 2017-12-10 23:34:25.913 344 15523.66 347.19 53210.96 88888.00 2017-12-10 23:34:26.413 344 15523.59 347.20 53210.93 88888.00 2017-12-10 23:34:26.913 344 15523.59 347.22 53210.94 88888.00 2017-12-10 23:34:27.413 344 15523.60 347.20 53211.00 88888.00 2017-12-10 23:34:27.913 344 15523.57 347.24 53210.98 88888.00 2017-12-10 23:34:28.413 344 15523.52 347.19 53210.99 88888.00 2017-12-10 23:34:28.913 344 15523.55 347.18 53210.96 88888.00 2017-12-10 23:34:29.413 344 15523.55 347.24 53210.87 88888.00 2017-12-10 23:34:29.913 344 15523.50 347.25 53210.89 88888.00 2017-12-10 23:34:30.413 344 15523.54 347.24 53210.92 88888.00 2017-12-10 23:34:30.913 344 15523.58 347.25 53210.97 88888.00 2017-12-10 23:34:31.413 344 15523.57 347.22 53211.04 88888.00 2017-12-10 23:34:31.913 344 15523.50 347.24 53211.04 88888.00 2017-12-10 23:34:32.413 344 15523.52 347.28 53211.01 88888.00 2017-12-10 23:34:32.913 344 15523.54 347.28 53210.99 88888.00 2017-12-10 23:34:33.413 344 15523.54 347.30 53210.94 88888.00 2017-12-10 23:34:33.913 344 15523.55 347.30 53210.97 88888.00 2017-12-10 23:34:34.413 344 15523.55 347.33 53211.03 88888.00 2017-12-10 23:34:34.913 344 15523.55 347.36 53211.03 88888.00 2017-12-10 23:34:35.413 344 15523.55 347.31 53211.09 88888.00 2017-12-10 23:34:35.913 344 15523.59 347.26 53211.10 88888.00 2017-12-10 23:34:36.413 344 15523.58 347.29 53211.05 88888.00 2017-12-10 23:34:36.913 344 15523.60 347.33 53211.06 88888.00 2017-12-10 23:34:37.413 344 15523.64 347.30 53211.06 88888.00 2017-12-10 23:34:37.913 344 15523.64 347.31 53211.01 88888.00 2017-12-10 23:34:38.413 344 15523.61 347.28 53210.97 88888.00 2017-12-10 23:34:38.913 344 15523.58 347.25 53210.92 88888.00 2017-12-10 23:34:39.413 344 15523.56 347.28 53210.89 88888.00 2017-12-10 23:34:39.913 344 15523.52 347.30 53210.94 88888.00 2017-12-10 23:34:40.413 344 15523.58 347.30 53210.95 88888.00 2017-12-10 23:34:40.913 344 15523.61 347.33 53210.96 88888.00 2017-12-10 23:34:41.413 344 15523.58 347.35 53211.00 88888.00 2017-12-10 23:34:41.913 344 15523.54 347.36 53211.01 88888.00 2017-12-10 23:34:42.413 344 15523.56 347.37 53211.03 88888.00 2017-12-10 23:34:42.913 344 15523.59 347.35 53211.01 88888.00 2017-12-10 23:34:43.413 344 15523.59 347.36 53211.00 88888.00 2017-12-10 23:34:43.913 344 15523.57 347.36 53211.00 88888.00 2017-12-10 23:34:44.413 344 15523.55 347.34 53211.05 88888.00 2017-12-10 23:34:44.913 344 15523.58 347.36 53211.03 88888.00 2017-12-10 23:34:45.413 344 15523.60 347.35 53211.05 88888.00 2017-12-10 23:34:45.913 344 15523.59 347.35 53211.08 88888.00 2017-12-10 23:34:46.413 344 15523.57 347.34 53211.07 88888.00 2017-12-10 23:34:46.913 344 15523.55 347.35 53211.05 88888.00 2017-12-10 23:34:47.413 344 15523.52 347.39 53211.08 88888.00 2017-12-10 23:34:47.913 344 15523.55 347.42 53211.11 88888.00 2017-12-10 23:34:48.413 344 15523.59 347.43 53211.08 88888.00 2017-12-10 23:34:48.913 344 15523.66 347.42 53210.97 88888.00 2017-12-10 23:34:49.413 344 15523.61 347.43 53210.99 88888.00 2017-12-10 23:34:49.913 344 15523.59 347.42 53210.96 88888.00 2017-12-10 23:34:50.413 344 15523.57 347.39 53210.97 88888.00 2017-12-10 23:34:50.913 344 15523.55 347.39 53211.01 88888.00 2017-12-10 23:34:51.413 344 15523.58 347.38 53211.01 88888.00 2017-12-10 23:34:51.913 344 15523.58 347.38 53211.07 88888.00 2017-12-10 23:34:52.413 344 15523.59 347.38 53211.01 88888.00 2017-12-10 23:34:52.913 344 15523.58 347.37 53211.03 88888.00 2017-12-10 23:34:53.413 344 15523.58 347.35 53211.07 88888.00 2017-12-10 23:34:53.913 344 15523.60 347.35 53211.08 88888.00 2017-12-10 23:34:54.413 344 15523.58 347.40 53211.05 88888.00 2017-12-10 23:34:54.913 344 15523.58 347.44 53211.01 88888.00 2017-12-10 23:34:55.413 344 15523.56 347.43 53211.03 88888.00 2017-12-10 23:34:55.913 344 15523.56 347.40 53211.04 88888.00 2017-12-10 23:34:56.413 344 15523.55 347.40 53210.98 88888.00 2017-12-10 23:34:56.913 344 15523.59 347.39 53210.99 88888.00 2017-12-10 23:34:57.413 344 15523.59 347.38 53211.03 88888.00 2017-12-10 23:34:57.913 344 15523.58 347.38 53211.00 88888.00 2017-12-10 23:34:58.413 344 15523.58 347.43 53210.96 88888.00 2017-12-10 23:34:58.913 344 15523.58 347.46 53210.97 88888.00 2017-12-10 23:34:59.413 344 15523.58 347.47 53210.96 88888.00 2017-12-10 23:34:59.913 344 15523.59 347.43 53210.97 88888.00 2017-12-10 23:35:00.413 344 15523.63 347.40 53210.99 88888.00 2017-12-10 23:35:00.913 344 15523.58 347.42 53210.99 88888.00 2017-12-10 23:35:01.413 344 15523.59 347.45 53211.01 88888.00 2017-12-10 23:35:01.913 344 15523.58 347.45 53211.03 88888.00 2017-12-10 23:35:02.413 344 15523.55 347.50 53211.00 88888.00 2017-12-10 23:35:02.913 344 15523.56 347.51 53211.00 88888.00 2017-12-10 23:35:03.413 344 15523.55 347.51 53211.00 88888.00 2017-12-10 23:35:03.913 344 15523.58 347.48 53211.08 88888.00 2017-12-10 23:35:04.413 344 15523.58 347.48 53211.13 88888.00 2017-12-10 23:35:04.913 344 15523.57 347.50 53211.13 88888.00 2017-12-10 23:35:05.413 344 15523.58 347.51 53211.11 88888.00 2017-12-10 23:35:05.913 344 15523.67 347.50 53211.11 88888.00 2017-12-10 23:35:06.413 344 15523.67 347.50 53211.09 88888.00 2017-12-10 23:35:06.913 344 15523.56 347.52 53211.07 88888.00 2017-12-10 23:35:07.413 344 15523.54 347.53 53211.06 88888.00 2017-12-10 23:35:07.913 344 15523.56 347.51 53211.00 88888.00 2017-12-10 23:35:08.413 344 15523.57 347.52 53210.98 88888.00 2017-12-10 23:35:08.913 344 15523.58 347.52 53210.89 88888.00 2017-12-10 23:35:09.413 344 15523.60 347.52 53210.91 88888.00 2017-12-10 23:35:09.913 344 15523.66 347.51 53210.98 88888.00 2017-12-10 23:35:10.413 344 15523.69 347.51 53211.05 88888.00 2017-12-10 23:35:10.913 344 15523.64 347.54 53211.08 88888.00 2017-12-10 23:35:11.413 344 15523.61 347.55 53211.04 88888.00 2017-12-10 23:35:11.913 344 15523.65 347.56 53211.04 88888.00 2017-12-10 23:35:12.413 344 15523.65 347.54 53211.03 88888.00 2017-12-10 23:35:12.913 344 15523.61 347.54 53211.12 88888.00 2017-12-10 23:35:13.413 344 15523.59 347.52 53211.06 88888.00 2017-12-10 23:35:13.913 344 15523.65 347.54 53211.06 88888.00 2017-12-10 23:35:14.413 344 15523.65 347.55 53211.04 88888.00 2017-12-10 23:35:14.913 344 15523.61 347.53 53211.01 88888.00 2017-12-10 23:35:15.413 344 15523.65 347.53 53211.01 88888.00 2017-12-10 23:35:15.913 344 15523.69 347.54 53211.03 88888.00 2017-12-10 23:35:16.413 344 15523.72 347.56 53211.07 88888.00 2017-12-10 23:35:16.913 344 15523.68 347.57 53211.08 88888.00 2017-12-10 23:35:17.413 344 15523.67 347.59 53211.04 88888.00 2017-12-10 23:35:17.913 344 15523.73 347.59 53211.01 88888.00 2017-12-10 23:35:18.413 344 15523.75 347.60 53211.06 88888.00 2017-12-10 23:35:18.913 344 15523.67 347.59 53211.08 88888.00 2017-12-10 23:35:19.413 344 15523.67 347.57 53211.11 88888.00 2017-12-10 23:35:19.913 344 15523.69 347.60 53211.14 88888.00 2017-12-10 23:35:20.413 344 15523.68 347.62 53211.17 88888.00 2017-12-10 23:35:20.913 344 15523.67 347.60 53211.17 88888.00 2017-12-10 23:35:21.413 344 15523.73 347.57 53211.18 88888.00 2017-12-10 23:35:21.913 344 15523.73 347.59 53211.15 88888.00 2017-12-10 23:35:22.413 344 15523.68 347.55 53211.13 88888.00 2017-12-10 23:35:22.913 344 15523.68 347.54 53211.09 88888.00 2017-12-10 23:35:23.413 344 15523.72 347.56 53211.04 88888.00 2017-12-10 23:35:23.913 344 15523.69 347.56 53211.08 88888.00 2017-12-10 23:35:24.413 344 15523.67 347.54 53211.13 88888.00 2017-12-10 23:35:24.913 344 15523.65 347.54 53211.16 88888.00 2017-12-10 23:35:25.413 344 15523.65 347.54 53211.07 88888.00 2017-12-10 23:35:25.913 344 15523.65 347.56 53210.98 88888.00 2017-12-10 23:35:26.413 344 15523.66 347.56 53210.99 88888.00 2017-12-10 23:35:26.913 344 15523.69 347.55 53210.99 88888.00 2017-12-10 23:35:27.413 344 15523.72 347.56 53211.00 88888.00 2017-12-10 23:35:27.913 344 15523.70 347.54 53210.95 88888.00 2017-12-10 23:35:28.413 344 15523.68 347.53 53210.90 88888.00 2017-12-10 23:35:28.913 344 15523.67 347.52 53210.93 88888.00 2017-12-10 23:35:29.413 344 15523.70 347.53 53210.96 88888.00 2017-12-10 23:35:29.913 344 15523.70 347.55 53211.04 88888.00 2017-12-10 23:35:30.413 344 15523.67 347.59 53211.04 88888.00 2017-12-10 23:35:30.913 344 15523.68 347.61 53211.07 88888.00 2017-12-10 23:35:31.413 344 15523.69 347.64 53211.10 88888.00 2017-12-10 23:35:31.913 344 15523.67 347.62 53211.13 88888.00 2017-12-10 23:35:32.413 344 15523.65 347.65 53211.15 88888.00 2017-12-10 23:35:32.913 344 15523.66 347.66 53211.11 88888.00 2017-12-10 23:35:33.413 344 15523.64 347.66 53211.04 88888.00 2017-12-10 23:35:33.913 344 15523.63 347.66 53210.98 88888.00 2017-12-10 23:35:34.413 344 15523.66 347.66 53211.07 88888.00 2017-12-10 23:35:34.913 344 15523.69 347.69 53211.06 88888.00 2017-12-10 23:35:35.413 344 15523.66 347.69 53211.05 88888.00 2017-12-10 23:35:35.913 344 15523.69 347.69 53211.09 88888.00 2017-12-10 23:35:36.413 344 15523.77 347.68 53211.06 88888.00 2017-12-10 23:35:36.913 344 15523.76 347.71 53211.03 88888.00 2017-12-10 23:35:37.413 344 15523.69 347.73 53210.98 88888.00 2017-12-10 23:35:37.913 344 15523.67 347.73 53210.87 88888.00 2017-12-10 23:35:38.413 344 15523.70 347.80 53210.93 88888.00 2017-12-10 23:35:38.913 344 15523.73 347.79 53210.94 88888.00 2017-12-10 23:35:39.413 344 15523.75 347.73 53210.97 88888.00 2017-12-10 23:35:39.913 344 15523.78 347.73 53210.97 88888.00 2017-12-10 23:35:40.413 344 15523.76 347.74 53211.07 88888.00 2017-12-10 23:35:40.913 344 15523.76 347.70 53211.01 88888.00 2017-12-10 23:35:41.413 344 15523.72 347.64 53210.96 88888.00 2017-12-10 23:35:41.913 344 15523.76 347.69 53210.98 88888.00 2017-12-10 23:35:42.413 344 15523.78 347.72 53211.00 88888.00 2017-12-10 23:35:42.913 344 15523.77 347.72 53210.99 88888.00 2017-12-10 23:35:43.413 344 15523.76 347.73 53210.99 88888.00 2017-12-10 23:35:43.913 344 15523.74 347.73 53210.99 88888.00 2017-12-10 23:35:44.413 344 15523.73 347.71 53211.05 88888.00 2017-12-10 23:35:44.913 344 15523.74 347.71 53211.06 88888.00 2017-12-10 23:35:45.413 344 15523.77 347.71 53211.00 88888.00 2017-12-10 23:35:45.913 344 15523.79 347.72 53210.99 88888.00 2017-12-10 23:35:46.413 344 15523.77 347.72 53210.98 88888.00 2017-12-10 23:35:46.913 344 15523.78 347.73 53210.98 88888.00 2017-12-10 23:35:47.413 344 15523.78 347.70 53211.01 88888.00 2017-12-10 23:35:47.913 344 15523.78 347.77 53210.95 88888.00 2017-12-10 23:35:48.413 344 15523.78 347.80 53210.92 88888.00 2017-12-10 23:35:48.913 344 15523.76 347.74 53210.97 88888.00 2017-12-10 23:35:49.413 344 15523.78 347.74 53210.95 88888.00 2017-12-10 23:35:49.913 344 15523.79 347.74 53210.92 88888.00 2017-12-10 23:35:50.413 344 15523.83 347.76 53211.03 88888.00 2017-12-10 23:35:50.913 344 15523.82 347.74 53211.09 88888.00 2017-12-10 23:35:51.413 344 15523.82 347.73 53211.03 88888.00 2017-12-10 23:35:51.913 344 15523.82 347.76 53211.07 88888.00 2017-12-10 23:35:52.413 344 15523.81 347.74 53211.09 88888.00 2017-12-10 23:35:52.913 344 15523.87 347.79 53211.00 88888.00 2017-12-10 23:35:53.413 344 15523.92 347.80 53211.03 88888.00 2017-12-10 23:35:53.913 344 15523.97 347.76 53211.03 88888.00 2017-12-10 23:35:54.413 344 15523.95 347.76 53210.96 88888.00 2017-12-10 23:35:54.913 344 15523.97 347.77 53210.95 88888.00 2017-12-10 23:35:55.413 344 15523.99 347.77 53210.92 88888.00 2017-12-10 23:35:55.913 344 15523.93 347.78 53210.90 88888.00 2017-12-10 23:35:56.413 344 15523.92 347.77 53210.93 88888.00 2017-12-10 23:35:56.913 344 15523.90 347.76 53210.95 88888.00 2017-12-10 23:35:57.413 344 15523.90 347.73 53210.94 88888.00 2017-12-10 23:35:57.913 344 15523.91 347.69 53210.91 88888.00 2017-12-10 23:35:58.413 344 15523.95 347.73 53210.85 88888.00 2017-12-10 23:35:58.913 344 15523.94 347.78 53210.88 88888.00 2017-12-10 23:35:59.413 344 15523.99 347.77 53210.81 88888.00 2017-12-10 23:35:59.913 344 15524.01 347.76 53210.84 88888.00 2017-12-10 23:36:00.413 344 15524.02 347.74 53210.88 88888.00 2017-12-10 23:36:00.913 344 15523.96 347.72 53210.81 88888.00 2017-12-10 23:36:01.413 344 15523.97 347.73 53210.80 88888.00 2017-12-10 23:36:01.913 344 15523.95 347.74 53210.85 88888.00 2017-12-10 23:36:02.413 344 15523.97 347.76 53210.89 88888.00 2017-12-10 23:36:02.913 344 15523.96 347.78 53210.87 88888.00 2017-12-10 23:36:03.413 344 15523.97 347.74 53210.88 88888.00 2017-12-10 23:36:03.913 344 15524.01 347.70 53210.85 88888.00 2017-12-10 23:36:04.413 344 15524.02 347.72 53210.83 88888.00 2017-12-10 23:36:04.913 344 15524.02 347.73 53210.85 88888.00 2017-12-10 23:36:05.413 344 15524.08 347.71 53210.85 88888.00 2017-12-10 23:36:05.913 344 15524.09 347.73 53210.84 88888.00 2017-12-10 23:36:06.413 344 15524.12 347.74 53210.81 88888.00 2017-12-10 23:36:06.913 344 15524.06 347.78 53210.77 88888.00 2017-12-10 23:36:07.413 344 15524.08 347.79 53210.78 88888.00 2017-12-10 23:36:07.913 344 15524.11 347.80 53210.74 88888.00 2017-12-10 23:36:08.413 344 15524.17 347.82 53210.71 88888.00 2017-12-10 23:36:08.913 344 15524.15 347.81 53210.66 88888.00 2017-12-10 23:36:09.413 344 15524.12 347.81 53210.68 88888.00 2017-12-10 23:36:09.913 344 15524.08 347.82 53210.70 88888.00 2017-12-10 23:36:10.413 344 15524.08 347.83 53210.76 88888.00 2017-12-10 23:36:10.913 344 15524.10 347.85 53210.71 88888.00 2017-12-10 23:36:11.413 344 15524.11 347.79 53210.68 88888.00 2017-12-10 23:36:11.913 344 15524.10 347.73 53210.71 88888.00 2017-12-10 23:36:12.413 344 15524.09 347.73 53210.65 88888.00 2017-12-10 23:36:12.913 344 15524.09 347.74 53210.61 88888.00 2017-12-10 23:36:13.413 344 15524.13 347.76 53210.66 88888.00 2017-12-10 23:36:13.913 344 15524.12 347.78 53210.69 88888.00 2017-12-10 23:36:14.413 344 15524.15 347.78 53210.70 88888.00 2017-12-10 23:36:14.913 344 15524.20 347.76 53210.77 88888.00 2017-12-10 23:36:15.413 344 15524.18 347.77 53210.75 88888.00 2017-12-10 23:36:15.913 344 15524.22 347.77 53210.69 88888.00 2017-12-10 23:36:16.413 344 15524.23 347.79 53210.72 88888.00 2017-12-10 23:36:16.913 344 15524.18 347.80 53210.71 88888.00 2017-12-10 23:36:17.413 344 15524.20 347.80 53210.69 88888.00 2017-12-10 23:36:17.913 344 15524.22 347.85 53210.63 88888.00 2017-12-10 23:36:18.413 344 15524.21 347.81 53210.61 88888.00 2017-12-10 23:36:18.913 344 15524.22 347.78 53210.69 88888.00 2017-12-10 23:36:19.413 344 15524.30 347.79 53210.69 88888.00 2017-12-10 23:36:19.913 344 15524.30 347.79 53210.67 88888.00 2017-12-10 23:36:20.413 344 15524.23 347.77 53210.69 88888.00 2017-12-10 23:36:20.913 344 15524.20 347.79 53210.73 88888.00 2017-12-10 23:36:21.413 344 15524.24 347.80 53210.72 88888.00 2017-12-10 23:36:21.913 344 15524.28 347.80 53210.74 88888.00 2017-12-10 23:36:22.413 344 15524.22 347.79 53210.74 88888.00 2017-12-10 23:36:22.913 344 15524.27 347.80 53210.70 88888.00 2017-12-10 23:36:23.413 344 15524.29 347.80 53210.68 88888.00 2017-12-10 23:36:23.913 344 15524.30 347.79 53210.65 88888.00 2017-12-10 23:36:24.413 344 15524.32 347.79 53210.66 88888.00 2017-12-10 23:36:24.913 344 15524.32 347.76 53210.63 88888.00 2017-12-10 23:36:25.413 344 15524.30 347.78 53210.69 88888.00 2017-12-10 23:36:25.913 344 15524.31 347.79 53210.64 88888.00 2017-12-10 23:36:26.413 344 15524.37 347.82 53210.65 88888.00 2017-12-10 23:36:26.913 344 15524.36 347.81 53210.61 88888.00 2017-12-10 23:36:27.413 344 15524.37 347.80 53210.60 88888.00 2017-12-10 23:36:27.913 344 15524.40 347.80 53210.65 88888.00 2017-12-10 23:36:28.413 344 15524.38 347.81 53210.59 88888.00 2017-12-10 23:36:28.913 344 15524.38 347.81 53210.63 88888.00 2017-12-10 23:36:29.413 344 15524.37 347.80 53210.65 88888.00 2017-12-10 23:36:29.913 344 15524.38 347.80 53210.71 88888.00 2017-12-10 23:36:30.413 344 15524.44 347.78 53210.71 88888.00 2017-12-10 23:36:30.913 344 15524.48 347.79 53210.70 88888.00 2017-12-10 23:36:31.413 344 15524.50 347.82 53210.70 88888.00 2017-12-10 23:36:31.913 344 15524.51 347.82 53210.68 88888.00 2017-12-10 23:36:32.413 344 15524.46 347.77 53210.68 88888.00 2017-12-10 23:36:32.913 344 15524.41 347.77 53210.65 88888.00 2017-12-10 23:36:33.413 344 15524.46 347.79 53210.67 88888.00 2017-12-10 23:36:33.913 344 15524.49 347.81 53210.66 88888.00 2017-12-10 23:36:34.413 344 15524.50 347.81 53210.63 88888.00 2017-12-10 23:36:34.913 344 15524.48 347.80 53210.64 88888.00 2017-12-10 23:36:35.413 344 15524.46 347.82 53210.67 88888.00 2017-12-10 23:36:35.913 344 15524.45 347.83 53210.66 88888.00 2017-12-10 23:36:36.413 344 15524.46 347.82 53210.63 88888.00 2017-12-10 23:36:36.913 344 15524.48 347.78 53210.56 88888.00 2017-12-10 23:36:37.413 344 15524.50 347.74 53210.58 88888.00 2017-12-10 23:36:37.913 344 15524.47 347.76 53210.61 88888.00 2017-12-10 23:36:38.413 344 15524.53 347.78 53210.61 88888.00 2017-12-10 23:36:38.913 344 15524.59 347.76 53210.61 88888.00 2017-12-10 23:36:39.413 344 15524.57 347.77 53210.64 88888.00 2017-12-10 23:36:39.913 344 15524.57 347.78 53210.59 88888.00 2017-12-10 23:36:40.413 344 15524.58 347.79 53210.64 88888.00 2017-12-10 23:36:40.913 344 15524.54 347.78 53210.66 88888.00 2017-12-10 23:36:41.413 344 15524.48 347.76 53210.59 88888.00 2017-12-10 23:36:41.913 344 15524.49 347.77 53210.59 88888.00 2017-12-10 23:36:42.413 344 15524.45 347.80 53210.59 88888.00 2017-12-10 23:36:42.913 344 15524.48 347.80 53210.59 88888.00 2017-12-10 23:36:43.413 344 15524.47 347.79 53210.67 88888.00 2017-12-10 23:36:43.913 344 15524.47 347.79 53210.61 88888.00 2017-12-10 23:36:44.413 344 15524.49 347.83 53210.59 88888.00 2017-12-10 23:36:44.913 344 15524.53 347.83 53210.52 88888.00 2017-12-10 23:36:45.413 344 15524.54 347.78 53210.53 88888.00 2017-12-10 23:36:45.913 344 15524.53 347.76 53210.54 88888.00 2017-12-10 23:36:46.413 344 15524.54 347.71 53210.50 88888.00 2017-12-10 23:36:46.913 344 15524.51 347.69 53210.44 88888.00 2017-12-10 23:36:47.413 344 15524.46 347.72 53210.40 88888.00 2017-12-10 23:36:47.913 344 15524.46 347.73 53210.53 88888.00 2017-12-10 23:36:48.413 344 15524.45 347.73 53210.50 88888.00 2017-12-10 23:36:48.913 344 15524.44 347.77 53210.50 88888.00 2017-12-10 23:36:49.413 344 15524.44 347.77 53210.52 88888.00 2017-12-10 23:36:49.913 344 15524.46 347.74 53210.53 88888.00 2017-12-10 23:36:50.413 344 15524.46 347.72 53210.51 88888.00 2017-12-10 23:36:50.913 344 15524.45 347.72 53210.53 88888.00 2017-12-10 23:36:51.413 344 15524.40 347.71 53210.54 88888.00 2017-12-10 23:36:51.913 344 15524.44 347.72 53210.51 88888.00 2017-12-10 23:36:52.413 344 15524.47 347.72 53210.51 88888.00 2017-12-10 23:36:52.913 344 15524.46 347.70 53210.51 88888.00 2017-12-10 23:36:53.413 344 15524.44 347.69 53210.52 88888.00 2017-12-10 23:36:53.913 344 15524.42 347.68 53210.51 88888.00 2017-12-10 23:36:54.413 344 15524.45 347.71 53210.53 88888.00 2017-12-10 23:36:54.913 344 15524.44 347.73 53210.50 88888.00 2017-12-10 23:36:55.413 344 15524.46 347.68 53210.52 88888.00 2017-12-10 23:36:55.913 344 15524.42 347.64 53210.52 88888.00 2017-12-10 23:36:56.413 344 15524.45 347.66 53210.54 88888.00 2017-12-10 23:36:56.913 344 15524.47 347.66 53210.53 88888.00 2017-12-10 23:36:57.413 344 15524.40 347.66 53210.49 88888.00 2017-12-10 23:36:57.913 344 15524.38 347.68 53210.49 88888.00 2017-12-10 23:36:58.413 344 15524.42 347.69 53210.53 88888.00 2017-12-10 23:36:58.913 344 15524.41 347.70 53210.55 88888.00 2017-12-10 23:36:59.413 344 15524.37 347.70 53210.56 88888.00 2017-12-10 23:36:59.913 344 15524.36 347.69 53210.57 88888.00 2017-12-10 23:37:00.413 344 15524.39 347.65 53210.61 88888.00 2017-12-10 23:37:00.913 344 15524.40 347.68 53210.64 88888.00 2017-12-10 23:37:01.413 344 15524.42 347.68 53210.63 88888.00 2017-12-10 23:37:01.913 344 15524.40 347.66 53210.61 88888.00 2017-12-10 23:37:02.413 344 15524.40 347.64 53210.58 88888.00 2017-12-10 23:37:02.913 344 15524.40 347.66 53210.57 88888.00 2017-12-10 23:37:03.413 344 15524.41 347.65 53210.56 88888.00 2017-12-10 23:37:03.913 344 15524.42 347.57 53210.61 88888.00 2017-12-10 23:37:04.413 344 15524.38 347.59 53210.63 88888.00 2017-12-10 23:37:04.913 344 15524.36 347.57 53210.55 88888.00 2017-12-10 23:37:05.413 344 15524.37 347.57 53210.54 88888.00 2017-12-10 23:37:05.913 344 15524.39 347.62 53210.59 88888.00 2017-12-10 23:37:06.413 344 15524.44 347.60 53210.60 88888.00 2017-12-10 23:37:06.913 344 15524.42 347.55 53210.55 88888.00 2017-12-10 23:37:07.413 344 15524.40 347.56 53210.52 88888.00 2017-12-10 23:37:07.913 344 15524.40 347.60 53210.50 88888.00 2017-12-10 23:37:08.413 344 15524.44 347.57 53210.51 88888.00 2017-12-10 23:37:08.913 344 15524.42 347.57 53210.53 88888.00 2017-12-10 23:37:09.413 344 15524.40 347.59 53210.57 88888.00 2017-12-10 23:37:09.913 344 15524.37 347.55 53210.58 88888.00 2017-12-10 23:37:10.413 344 15524.41 347.57 53210.53 88888.00 2017-12-10 23:37:10.913 344 15524.42 347.59 53210.49 88888.00 2017-12-10 23:37:11.413 344 15524.42 347.54 53210.54 88888.00 2017-12-10 23:37:11.913 344 15524.41 347.56 53210.55 88888.00 2017-12-10 23:37:12.404 344 15524.45 347.53 53210.53 88888.00 2017-12-10 23:37:12.904 344 15524.42 347.52 53210.58 88888.00 2017-12-10 23:37:13.404 344 15524.44 347.53 53210.60 88888.00 2017-12-10 23:37:13.904 344 15524.41 347.53 53210.64 88888.00 2017-12-10 23:37:14.404 344 15524.39 347.48 53210.64 88888.00 2017-12-10 23:37:14.904 344 15524.38 347.47 53210.66 88888.00 2017-12-10 23:37:15.404 344 15524.36 347.50 53210.54 88888.00 2017-12-10 23:37:15.904 344 15524.35 347.50 53210.50 88888.00 2017-12-10 23:37:16.404 344 15524.32 347.50 53210.47 88888.00 2017-12-10 23:37:16.904 344 15524.35 347.47 53210.43 88888.00 2017-12-10 23:37:17.404 344 15524.41 347.47 53210.44 88888.00 2017-12-10 23:37:17.904 344 15524.42 347.45 53210.38 88888.00 2017-12-10 23:37:18.404 344 15524.40 347.45 53210.41 88888.00 2017-12-10 23:37:18.904 344 15524.40 347.47 53210.45 88888.00 2017-12-10 23:37:19.404 344 15524.39 347.47 53210.49 88888.00 2017-12-10 23:37:19.904 344 15524.38 347.43 53210.49 88888.00 2017-12-10 23:37:20.404 344 15524.35 347.44 53210.49 88888.00 2017-12-10 23:37:20.904 344 15524.37 347.47 53210.48 88888.00 2017-12-10 23:37:21.404 344 15524.38 347.47 53210.39 88888.00 2017-12-10 23:37:21.904 344 15524.35 347.48 53210.45 88888.00 2017-12-10 23:37:22.404 344 15524.37 347.46 53210.46 88888.00 2017-12-10 23:37:22.904 344 15524.39 347.45 53210.46 88888.00 2017-12-10 23:37:23.404 344 15524.40 347.44 53210.48 88888.00 2017-12-10 23:37:23.904 344 15524.42 347.40 53210.43 88888.00 2017-12-10 23:37:24.404 344 15524.36 347.42 53210.41 88888.00 2017-12-10 23:37:24.904 344 15524.39 347.46 53210.38 88888.00 2017-12-10 23:37:25.404 344 15524.42 347.44 53210.36 88888.00 2017-12-10 23:37:25.904 344 15524.38 347.43 53210.38 88888.00 2017-12-10 23:37:26.404 344 15524.44 347.45 53210.43 88888.00 2017-12-10 23:37:26.904 344 15524.46 347.44 53210.40 88888.00 2017-12-10 23:37:27.404 344 15524.41 347.43 53210.38 88888.00 2017-12-10 23:37:27.904 344 15524.40 347.44 53210.38 88888.00 2017-12-10 23:37:28.404 344 15524.40 347.44 53210.44 88888.00 2017-12-10 23:37:28.904 344 15524.39 347.42 53210.46 88888.00 2017-12-10 23:37:29.404 344 15524.39 347.43 53210.52 88888.00 2017-12-10 23:37:29.904 344 15524.41 347.43 53210.49 88888.00 2017-12-10 23:37:30.404 344 15524.39 347.42 53210.47 88888.00 2017-12-10 23:37:30.904 344 15524.35 347.43 53210.50 88888.00 2017-12-10 23:37:31.404 344 15524.38 347.42 53210.49 88888.00 2017-12-10 23:37:31.904 344 15524.39 347.40 53210.46 88888.00 2017-12-10 23:37:32.404 344 15524.41 347.38 53210.48 88888.00 2017-12-10 23:37:32.904 344 15524.42 347.34 53210.52 88888.00 2017-12-10 23:37:33.404 344 15524.41 347.31 53210.49 88888.00 2017-12-10 23:37:33.904 344 15524.37 347.35 53210.46 88888.00 2017-12-10 23:37:34.404 344 15524.41 347.35 53210.48 88888.00 2017-12-10 23:37:34.904 344 15524.41 347.35 53210.51 88888.00 2017-12-10 23:37:35.404 344 15524.40 347.33 53210.53 88888.00 2017-12-10 23:37:35.904 344 15524.38 347.35 53210.47 88888.00 2017-12-10 23:37:36.404 344 15524.36 347.35 53210.45 88888.00 2017-12-10 23:37:36.904 344 15524.39 347.37 53210.38 88888.00 2017-12-10 23:37:37.404 344 15524.39 347.36 53210.37 88888.00 2017-12-10 23:37:37.904 344 15524.39 347.37 53210.37 88888.00 2017-12-10 23:37:38.404 344 15524.42 347.37 53210.46 88888.00 2017-12-10 23:37:38.904 344 15524.39 347.34 53210.50 88888.00 2017-12-10 23:37:39.404 344 15524.44 347.33 53210.52 88888.00 2017-12-10 23:37:39.904 344 15524.46 347.30 53210.56 88888.00 2017-12-10 23:37:40.404 344 15524.42 347.30 53210.50 88888.00 2017-12-10 23:37:40.904 344 15524.40 347.27 53210.47 88888.00 2017-12-10 23:37:41.404 344 15524.42 347.27 53210.46 88888.00 2017-12-10 23:37:41.904 344 15524.46 347.30 53210.49 88888.00 2017-12-10 23:37:42.404 344 15524.39 347.33 53210.48 88888.00 2017-12-10 23:37:42.904 344 15524.39 347.28 53210.49 88888.00 2017-12-10 23:37:43.404 344 15524.47 347.25 53210.45 88888.00 2017-12-10 23:37:43.904 344 15524.47 347.26 53210.40 88888.00 2017-12-10 23:37:44.404 344 15524.48 347.27 53210.36 88888.00 2017-12-10 23:37:44.904 344 15524.47 347.28 53210.35 88888.00 2017-12-10 23:37:45.404 344 15524.48 347.28 53210.37 88888.00 2017-12-10 23:37:45.904 344 15524.45 347.28 53210.37 88888.00 2017-12-10 23:37:46.404 344 15524.42 347.28 53210.38 88888.00 2017-12-10 23:37:46.904 344 15524.40 347.30 53210.35 88888.00 2017-12-10 23:37:47.404 344 15524.44 347.31 53210.35 88888.00 2017-12-10 23:37:47.904 344 15524.44 347.29 53210.35 88888.00 2017-12-10 23:37:48.404 344 15524.48 347.29 53210.37 88888.00 2017-12-10 23:37:48.904 344 15524.47 347.27 53210.37 88888.00 2017-12-10 23:37:49.404 344 15524.48 347.25 53210.40 88888.00 2017-12-10 23:37:49.904 344 15524.49 347.25 53210.39 88888.00 2017-12-10 23:37:50.404 344 15524.46 347.26 53210.39 88888.00 2017-12-10 23:37:50.904 344 15524.46 347.30 53210.37 88888.00 2017-12-10 23:37:51.404 344 15524.46 347.33 53210.36 88888.00 2017-12-10 23:37:51.904 344 15524.46 347.34 53210.38 88888.00 2017-12-10 23:37:52.404 344 15524.46 347.33 53210.41 88888.00 2017-12-10 23:37:52.904 344 15524.45 347.33 53210.47 88888.00 2017-12-10 23:37:53.404 344 15524.45 347.36 53210.40 88888.00 2017-12-10 23:37:53.904 344 15524.48 347.35 53210.45 88888.00 2017-12-10 23:37:54.404 344 15524.45 347.29 53210.40 88888.00 2017-12-10 23:37:54.904 344 15524.45 347.29 53210.34 88888.00 2017-12-10 23:37:55.404 344 15524.47 347.31 53210.37 88888.00 2017-12-10 23:37:55.904 344 15524.47 347.33 53210.37 88888.00 2017-12-10 23:37:56.404 344 15524.49 347.31 53210.37 88888.00 2017-12-10 23:37:56.904 344 15524.48 347.30 53210.32 88888.00 2017-12-10 23:37:57.404 344 15524.44 347.29 53210.32 88888.00 2017-12-10 23:37:57.904 344 15524.44 347.33 53210.28 88888.00 2017-12-10 23:37:58.404 344 15524.45 347.34 53210.32 88888.00 2017-12-10 23:37:58.904 344 15524.45 347.29 53210.35 88888.00 2017-12-10 23:37:59.404 344 15524.47 347.27 53210.37 88888.00 2017-12-10 23:37:59.904 344 15524.53 347.31 53210.39 88888.00 2017-12-10 23:38:00.404 344 15524.53 347.31 53210.41 88888.00 2017-12-10 23:38:00.904 344 15524.49 347.29 53210.45 88888.00 2017-12-10 23:38:01.404 344 15524.46 347.30 53210.44 88888.00 2017-12-10 23:38:01.904 344 15524.51 347.28 53210.37 88888.00 2017-12-10 23:38:02.404 344 15524.54 347.26 53210.36 88888.00 2017-12-10 23:38:02.904 344 15524.56 347.27 53210.36 88888.00 2017-12-10 23:38:03.404 344 15524.57 347.26 53210.34 88888.00 2017-12-10 23:38:03.904 344 15524.56 347.26 53210.34 88888.00 2017-12-10 23:38:04.404 344 15524.56 347.26 53210.38 88888.00 2017-12-10 23:38:04.904 344 15524.56 347.26 53210.38 88888.00 2017-12-10 23:38:05.404 344 15524.54 347.26 53210.38 88888.00 2017-12-10 23:38:05.904 344 15524.56 347.26 53210.38 88888.00 2017-12-10 23:38:06.404 344 15524.56 347.26 53210.34 88888.00 2017-12-10 23:38:06.904 344 15524.48 347.26 53210.32 88888.00 2017-12-10 23:38:07.404 344 15524.48 347.22 53210.31 88888.00 2017-12-10 23:38:07.904 344 15524.51 347.25 53210.32 88888.00 2017-12-10 23:38:08.404 344 15524.48 347.24 53210.34 88888.00 2017-12-10 23:38:08.904 344 15524.50 347.20 53210.34 88888.00 2017-12-10 23:38:09.404 344 15524.48 347.19 53210.39 88888.00 2017-12-10 23:38:09.904 344 15524.48 347.20 53210.38 88888.00 2017-12-10 23:38:10.404 344 15524.45 347.22 53210.39 88888.00 2017-12-10 23:38:10.904 344 15524.48 347.24 53210.35 88888.00 2017-12-10 23:38:11.404 344 15524.47 347.21 53210.36 88888.00 2017-12-10 23:38:11.904 344 15524.46 347.18 53210.47 88888.00 2017-12-10 23:38:12.404 344 15524.47 347.17 53210.49 88888.00 2017-12-10 23:38:12.904 344 15524.42 347.17 53210.46 88888.00 2017-12-10 23:38:13.404 344 15524.41 347.20 53210.46 88888.00 2017-12-10 23:38:13.904 344 15524.44 347.18 53210.39 88888.00 2017-12-10 23:38:14.404 344 15524.47 347.17 53210.39 88888.00 2017-12-10 23:38:14.904 344 15524.47 347.16 53210.39 88888.00 2017-12-10 23:38:15.404 344 15524.46 347.14 53210.40 88888.00 2017-12-10 23:38:15.904 344 15524.45 347.12 53210.41 88888.00 2017-12-10 23:38:16.404 344 15524.50 347.13 53210.41 88888.00 2017-12-10 23:38:16.904 344 15524.48 347.13 53210.38 88888.00 2017-12-10 23:38:17.404 344 15524.47 347.10 53210.35 88888.00 2017-12-10 23:38:17.904 344 15524.51 347.08 53210.41 88888.00 2017-12-10 23:38:18.404 344 15524.45 347.09 53210.39 88888.00 2017-12-10 23:38:18.904 344 15524.46 347.11 53210.35 88888.00 2017-12-10 23:38:19.404 344 15524.46 347.12 53210.38 88888.00 2017-12-10 23:38:19.904 344 15524.48 347.14 53210.48 88888.00 2017-12-10 23:38:20.404 344 15524.45 347.13 53210.46 88888.00 2017-12-10 23:38:20.904 344 15524.42 347.12 53210.47 88888.00 2017-12-10 23:38:21.404 344 15524.46 347.11 53210.50 88888.00 2017-12-10 23:38:21.904 344 15524.49 347.14 53210.50 88888.00 2017-12-10 23:38:22.404 344 15524.48 347.08 53210.49 88888.00 2017-12-10 23:38:22.904 344 15524.44 347.08 53210.52 88888.00 2017-12-10 23:38:23.404 344 15524.45 347.05 53210.53 88888.00 2017-12-10 23:38:23.904 344 15524.48 347.04 53210.51 88888.00 2017-12-10 23:38:24.404 344 15524.49 347.05 53210.52 88888.00 2017-12-10 23:38:24.904 344 15524.49 347.09 53210.47 88888.00 2017-12-10 23:38:25.404 344 15524.48 347.09 53210.49 88888.00 2017-12-10 23:38:25.904 344 15524.50 347.07 53210.46 88888.00 2017-12-10 23:38:26.404 344 15524.46 347.02 53210.43 88888.00 2017-12-10 23:38:26.904 344 15524.49 347.02 53210.40 88888.00 2017-12-10 23:38:27.404 344 15524.48 347.02 53210.38 88888.00 2017-12-10 23:38:27.904 344 15524.46 347.05 53210.43 88888.00 2017-12-10 23:38:28.404 344 15524.51 347.05 53210.51 88888.00 2017-12-10 23:38:28.904 344 15524.54 347.08 53210.57 88888.00 2017-12-10 23:38:29.404 344 15524.50 347.04 53210.60 88888.00 2017-12-10 23:38:29.904 344 15524.53 347.02 53210.61 88888.00 2017-12-10 23:38:30.404 344 15524.51 347.01 53210.58 88888.00 2017-12-10 23:38:30.904 344 15524.57 346.99 53210.63 88888.00 2017-12-10 23:38:31.404 344 15524.55 346.96 53210.61 88888.00 2017-12-10 23:38:31.904 344 15524.49 346.96 53210.55 88888.00 2017-12-10 23:38:32.404 344 15524.47 346.93 53210.45 88888.00 2017-12-10 23:38:32.904 344 15524.47 346.92 53210.41 88888.00 2017-12-10 23:38:33.404 344 15524.47 346.92 53210.39 88888.00 2017-12-10 23:38:33.904 344 15524.46 346.91 53210.38 88888.00 2017-12-10 23:38:34.404 344 15524.47 346.92 53210.35 88888.00 2017-12-10 23:38:34.904 344 15524.47 346.96 53210.45 88888.00 2017-12-10 23:38:35.404 344 15524.47 346.96 53210.43 88888.00 2017-12-10 23:38:35.904 344 15524.47 346.95 53210.39 88888.00 2017-12-10 23:38:36.404 344 15524.51 346.91 53210.38 88888.00 2017-12-10 23:38:36.904 344 15524.50 346.90 53210.36 88888.00 2017-12-10 23:38:37.404 344 15524.49 346.90 53210.36 88888.00 2017-12-10 23:38:37.904 344 15524.51 346.92 53210.37 88888.00 2017-12-10 23:38:38.404 344 15524.51 346.90 53210.45 88888.00 2017-12-10 23:38:38.904 344 15524.54 346.86 53210.49 88888.00 2017-12-10 23:38:39.404 344 15524.54 346.87 53210.50 88888.00 2017-12-10 23:38:39.904 344 15524.50 346.84 53210.46 88888.00 2017-12-10 23:38:40.404 344 15524.48 346.84 53210.47 88888.00 2017-12-10 23:38:40.904 344 15524.49 346.87 53210.53 88888.00 2017-12-10 23:38:41.404 344 15524.55 346.86 53210.54 88888.00 2017-12-10 23:38:41.904 344 15524.55 346.85 53210.52 88888.00 2017-12-10 23:38:42.404 344 15524.56 346.85 53210.52 88888.00 2017-12-10 23:38:42.904 344 15524.55 346.83 53210.45 88888.00 2017-12-10 23:38:43.404 344 15524.56 346.85 53210.46 88888.00 2017-12-10 23:38:43.904 344 15524.56 346.85 53210.47 88888.00 2017-12-10 23:38:44.404 344 15524.55 346.82 53210.48 88888.00 2017-12-10 23:38:44.904 344 15524.60 346.83 53210.49 88888.00 2017-12-10 23:38:45.404 344 15524.58 346.84 53210.46 88888.00 2017-12-10 23:38:45.904 344 15524.58 346.88 53210.46 88888.00 2017-12-10 23:38:46.404 344 15524.56 346.91 53210.44 88888.00 2017-12-10 23:38:46.904 344 15524.57 346.87 53210.45 88888.00 2017-12-10 23:38:47.404 344 15524.60 346.87 53210.43 88888.00 2017-12-10 23:38:47.904 344 15524.65 346.83 53210.45 88888.00 2017-12-10 23:38:48.404 344 15524.63 346.86 53210.46 88888.00 2017-12-10 23:38:48.904 344 15524.64 346.86 53210.48 88888.00 2017-12-10 23:38:49.404 344 15524.65 346.84 53210.44 88888.00 2017-12-10 23:38:49.904 344 15524.61 346.87 53210.43 88888.00 2017-12-10 23:38:50.404 344 15524.64 346.88 53210.40 88888.00 2017-12-10 23:38:50.904 344 15524.66 346.90 53210.46 88888.00 2017-12-10 23:38:51.404 344 15524.65 346.90 53210.48 88888.00 2017-12-10 23:38:51.904 344 15524.63 346.91 53210.46 88888.00 2017-12-10 23:38:52.404 344 15524.60 346.94 53210.48 88888.00 2017-12-10 23:38:52.904 344 15524.59 346.93 53210.53 88888.00 2017-12-10 23:38:53.404 344 15524.64 346.92 53210.48 88888.00 2017-12-10 23:38:53.904 344 15524.66 346.92 53210.43 88888.00 2017-12-10 23:38:54.404 344 15524.67 346.94 53210.43 88888.00 2017-12-10 23:38:54.904 344 15524.69 346.99 53210.43 88888.00 2017-12-10 23:38:55.404 344 15524.73 346.95 53210.41 88888.00 2017-12-10 23:38:55.904 344 15524.70 346.93 53210.40 88888.00 2017-12-10 23:38:56.404 344 15524.66 346.91 53210.39 88888.00 2017-12-10 23:38:56.904 344 15524.66 346.91 53210.45 88888.00 2017-12-10 23:38:57.404 344 15524.66 346.98 53210.41 88888.00 2017-12-10 23:38:57.904 344 15524.67 346.95 53210.45 88888.00 2017-12-10 23:38:58.404 344 15524.69 346.93 53210.41 88888.00 2017-12-10 23:38:58.904 344 15524.68 346.91 53210.34 88888.00 2017-12-10 23:38:59.404 344 15524.70 346.94 53210.38 88888.00 2017-12-10 23:38:59.904 344 15524.75 346.99 53210.40 88888.00 2017-12-10 23:39:00.404 344 15524.78 346.96 53210.44 88888.00 2017-12-10 23:39:00.904 344 15524.78 346.95 53210.41 88888.00 2017-12-10 23:39:01.404 344 15524.78 346.91 53210.36 88888.00 2017-12-10 23:39:01.904 344 15524.75 346.93 53210.35 88888.00 2017-12-10 23:39:02.404 344 15524.77 346.94 53210.35 88888.00 2017-12-10 23:39:02.904 344 15524.79 346.99 53210.40 88888.00 2017-12-10 23:39:03.404 344 15524.81 347.01 53210.37 88888.00 2017-12-10 23:39:03.904 344 15524.83 346.96 53210.35 88888.00 2017-12-10 23:39:04.404 344 15524.84 346.95 53210.35 88888.00 2017-12-10 23:39:04.904 344 15524.86 346.96 53210.36 88888.00 2017-12-10 23:39:05.404 344 15524.85 346.98 53210.33 88888.00 2017-12-10 23:39:05.904 344 15524.84 347.01 53210.30 88888.00 2017-12-10 23:39:06.404 344 15524.92 347.02 53210.31 88888.00 2017-12-10 23:39:06.904 344 15524.90 347.00 53210.30 88888.00 2017-12-10 23:39:07.404 344 15524.88 347.01 53210.37 88888.00 2017-12-10 23:39:07.904 344 15524.91 347.02 53210.41 88888.00 2017-12-10 23:39:08.404 344 15524.88 347.07 53210.39 88888.00 2017-12-10 23:39:08.904 344 15524.86 347.08 53210.44 88888.00 2017-12-10 23:39:09.404 344 15524.91 347.08 53210.43 88888.00 2017-12-10 23:39:09.904 344 15524.91 347.02 53210.39 88888.00 2017-12-10 23:39:10.404 344 15524.90 347.04 53210.36 88888.00 2017-12-10 23:39:10.904 344 15524.90 347.07 53210.37 88888.00 2017-12-10 23:39:11.404 344 15524.90 347.07 53210.39 88888.00 2017-12-10 23:39:11.904 344 15524.92 347.07 53210.36 88888.00 2017-12-10 23:39:12.404 344 15524.86 347.07 53210.31 88888.00 2017-12-10 23:39:12.904 344 15524.87 347.07 53210.36 88888.00 2017-12-10 23:39:13.404 344 15524.92 347.10 53210.37 88888.00 2017-12-10 23:39:13.904 344 15524.90 347.11 53210.33 88888.00 2017-12-10 23:39:14.404 344 15524.92 347.14 53210.37 88888.00 2017-12-10 23:39:14.904 344 15524.92 347.10 53210.37 88888.00 2017-12-10 23:39:15.404 344 15524.90 347.10 53210.35 88888.00 2017-12-10 23:39:15.904 344 15524.91 347.12 53210.29 88888.00 2017-12-10 23:39:16.404 344 15524.92 347.11 53210.27 88888.00 2017-12-10 23:39:16.904 344 15524.94 347.11 53210.30 88888.00 2017-12-10 23:39:17.404 344 15525.01 347.11 53210.30 88888.00 2017-12-10 23:39:17.904 344 15524.97 347.11 53210.32 88888.00 2017-12-10 23:39:18.404 344 15525.01 347.11 53210.38 88888.00 2017-12-10 23:39:18.904 344 15525.04 347.11 53210.36 88888.00 2017-12-10 23:39:19.404 344 15525.08 347.13 53210.36 88888.00 2017-12-10 23:39:19.904 344 15525.08 347.16 53210.36 88888.00 2017-12-10 23:39:20.404 344 15525.05 347.16 53210.36 88888.00 2017-12-10 23:39:20.904 344 15525.03 347.17 53210.38 88888.00 2017-12-10 23:39:21.404 344 15525.06 347.21 53210.36 88888.00 2017-12-10 23:39:21.904 344 15525.04 347.22 53210.36 88888.00 2017-12-10 23:39:22.404 344 15525.04 347.22 53210.32 88888.00 2017-12-10 23:39:22.904 344 15525.08 347.21 53210.29 88888.00 2017-12-10 23:39:23.404 344 15525.05 347.20 53210.29 88888.00 2017-12-10 23:39:23.904 344 15525.08 347.12 53210.29 88888.00 2017-12-10 23:39:24.404 344 15525.03 347.13 53210.26 88888.00 2017-12-10 23:39:24.904 344 15525.04 347.17 53210.23 88888.00 2017-12-10 23:39:25.404 344 15525.02 347.20 53210.26 88888.00 2017-12-10 23:39:25.904 344 15525.03 347.22 53210.21 88888.00 2017-12-10 23:39:26.404 344 15525.02 347.21 53210.27 88888.00 2017-12-10 23:39:26.904 344 15524.96 347.21 53210.28 88888.00 2017-12-10 23:39:27.404 344 15525.03 347.26 53210.26 88888.00 2017-12-10 23:39:27.904 344 15525.05 347.27 53210.28 88888.00 2017-12-10 23:39:28.404 344 15525.03 347.30 53210.37 88888.00 2017-12-10 23:39:28.904 344 15525.08 347.29 53210.39 88888.00 2017-12-10 23:39:29.404 344 15525.11 347.26 53210.35 88888.00 2017-12-10 23:39:29.904 344 15525.12 347.31 53210.32 88888.00 2017-12-10 23:39:30.404 344 15525.14 347.35 53210.30 88888.00 2017-12-10 23:39:30.904 344 15525.17 347.33 53210.33 88888.00 2017-12-10 23:39:31.404 344 15525.10 347.31 53210.29 88888.00 2017-12-10 23:39:31.904 344 15525.06 347.34 53210.31 88888.00 2017-12-10 23:39:32.404 344 15525.06 347.34 53210.35 88888.00 2017-12-10 23:39:32.904 344 15525.11 347.33 53210.33 88888.00 2017-12-10 23:39:33.404 344 15525.18 347.33 53210.29 88888.00 2017-12-10 23:39:33.904 344 15525.17 347.33 53210.26 88888.00 2017-12-10 23:39:34.404 344 15525.19 347.33 53210.34 88888.00 2017-12-10 23:39:34.904 344 15525.15 347.28 53210.35 88888.00 2017-12-10 23:39:35.404 344 15525.18 347.34 53210.33 88888.00 2017-12-10 23:39:35.904 344 15525.13 347.34 53210.36 88888.00 2017-12-10 23:39:36.404 344 15525.13 347.35 53210.32 88888.00 2017-12-10 23:39:36.904 344 15525.10 347.36 53210.29 88888.00 2017-12-10 23:39:37.404 344 15525.14 347.34 53210.27 88888.00 2017-12-10 23:39:37.904 344 15525.12 347.34 53210.20 88888.00 2017-12-10 23:39:38.404 344 15525.13 347.34 53210.20 88888.00 2017-12-10 23:39:38.904 344 15525.18 347.34 53210.25 88888.00 2017-12-10 23:39:39.404 344 15525.24 347.33 53210.29 88888.00 2017-12-10 23:39:39.904 344 15525.29 347.30 53210.33 88888.00 2017-12-10 23:39:40.404 344 15525.23 347.28 53210.30 88888.00 2017-12-10 23:39:40.904 344 15525.19 347.33 53210.29 88888.00 2017-12-10 23:39:41.404 344 15525.18 347.37 53210.34 88888.00 2017-12-10 23:39:41.904 344 15525.14 347.38 53210.37 88888.00 2017-12-10 23:39:42.404 344 15525.17 347.39 53210.37 88888.00 2017-12-10 23:39:42.904 344 15525.22 347.43 53210.37 88888.00 2017-12-10 23:39:43.404 344 15525.24 347.43 53210.37 88888.00 2017-12-10 23:39:43.904 344 15525.23 347.37 53210.41 88888.00 2017-12-10 23:39:44.404 344 15525.26 347.36 53210.40 88888.00 2017-12-10 23:39:44.904 344 15525.22 347.38 53210.36 88888.00 2017-12-10 23:39:45.404 344 15525.21 347.40 53210.36 88888.00 2017-12-10 23:39:45.904 344 15525.21 347.44 53210.28 88888.00 2017-12-10 23:39:46.404 344 15525.21 347.43 53210.25 88888.00 2017-12-10 23:39:46.904 344 15525.22 347.40 53210.28 88888.00 2017-12-10 23:39:47.404 344 15525.24 347.40 53210.34 88888.00 2017-12-10 23:39:47.904 344 15525.23 347.43 53210.39 88888.00 2017-12-10 23:39:48.404 344 15525.28 347.39 53210.38 88888.00 2017-12-10 23:39:48.904 344 15525.27 347.39 53210.43 88888.00 2017-12-10 23:39:49.404 344 15525.27 347.40 53210.38 88888.00 2017-12-10 23:39:49.904 344 15525.27 347.43 53210.40 88888.00 2017-12-10 23:39:50.404 344 15525.27 347.44 53210.45 88888.00 2017-12-10 23:39:50.904 344 15525.27 347.44 53210.44 88888.00 2017-12-10 23:39:51.404 344 15525.21 347.44 53210.40 88888.00 2017-12-10 23:39:51.904 344 15525.20 347.43 53210.40 88888.00 2017-12-10 23:39:52.404 344 15525.26 347.42 53210.37 88888.00 2017-12-10 23:39:52.904 344 15525.22 347.46 53210.40 88888.00 2017-12-10 23:39:53.404 344 15525.24 347.46 53210.38 88888.00 2017-12-10 23:39:53.904 344 15525.29 347.40 53210.37 88888.00 2017-12-10 23:39:54.404 344 15525.30 347.42 53210.37 88888.00 2017-12-10 23:39:54.904 344 15525.29 347.42 53210.37 88888.00 2017-12-10 23:39:55.404 344 15525.32 347.42 53210.40 88888.00 2017-12-10 23:39:55.904 344 15525.28 347.39 53210.33 88888.00 2017-12-10 23:39:56.404 344 15525.23 347.39 53210.28 88888.00 2017-12-10 23:39:56.904 344 15525.22 347.42 53210.30 88888.00 2017-12-10 23:39:57.404 344 15525.21 347.40 53210.25 88888.00 2017-12-10 23:39:57.904 344 15525.27 347.43 53210.29 88888.00 2017-12-10 23:39:58.404 344 15525.22 347.44 53210.37 88888.00 2017-12-10 23:39:58.904 344 15525.20 347.42 53210.41 88888.00 2017-12-10 23:39:59.404 344 15525.20 347.42 53210.41 88888.00 2017-12-10 23:39:59.904 344 15525.26 347.44 53210.47 88888.00 2017-12-10 23:40:00.404 344 15525.32 347.45 53210.44 88888.00 2017-12-10 23:40:00.904 344 15525.29 347.42 53210.43 88888.00 2017-12-10 23:40:01.404 344 15525.21 347.43 53210.39 88888.00 2017-12-10 23:40:01.904 344 15525.23 347.43 53210.41 88888.00 2017-12-10 23:40:02.404 344 15525.24 347.40 53210.40 88888.00 2017-12-10 23:40:02.904 344 15525.28 347.42 53210.39 88888.00 2017-12-10 23:40:03.404 344 15525.30 347.45 53210.45 88888.00 2017-12-10 23:40:03.904 344 15525.29 347.45 53210.43 88888.00 2017-12-10 23:40:04.404 344 15525.31 347.42 53210.40 88888.00 2017-12-10 23:40:04.904 344 15525.28 347.40 53210.44 88888.00 2017-12-10 23:40:05.404 344 15525.28 347.42 53210.43 88888.00 2017-12-10 23:40:05.904 344 15525.35 347.40 53210.41 88888.00 2017-12-10 23:40:06.404 344 15525.32 347.40 53210.34 88888.00 2017-12-10 23:40:06.904 344 15525.31 347.46 53210.25 88888.00 2017-12-10 23:40:07.404 344 15525.32 347.42 53210.24 88888.00 2017-12-10 23:40:07.904 344 15525.38 347.37 53210.27 88888.00 2017-12-10 23:40:08.404 344 15525.38 347.36 53210.27 88888.00 2017-12-10 23:40:08.904 344 15525.37 347.37 53210.29 88888.00 2017-12-10 23:40:09.404 344 15525.38 347.35 53210.31 88888.00 2017-12-10 23:40:09.904 344 15525.35 347.36 53210.30 88888.00 2017-12-10 23:40:10.404 344 15525.29 347.37 53210.30 88888.00 2017-12-10 23:40:10.904 344 15525.29 347.37 53210.32 88888.00 2017-12-10 23:40:11.404 344 15525.35 347.37 53210.28 88888.00 2017-12-10 23:40:11.904 344 15525.37 347.39 53210.26 88888.00 2017-12-10 23:40:12.404 344 15525.33 347.36 53210.20 88888.00 2017-12-10 23:40:12.904 344 15525.35 347.36 53210.17 88888.00 2017-12-10 23:40:13.404 344 15525.31 347.40 53210.24 88888.00 2017-12-10 23:40:13.904 344 15525.32 347.39 53210.27 88888.00 2017-12-10 23:40:14.404 344 15525.37 347.42 53210.25 88888.00 2017-12-10 23:40:14.904 344 15525.39 347.38 53210.24 88888.00 2017-12-10 23:40:15.404 344 15525.41 347.34 53210.27 88888.00 2017-12-10 23:40:15.904 344 15525.38 347.34 53210.21 88888.00 2017-12-10 23:40:16.404 344 15525.37 347.37 53210.16 88888.00 2017-12-10 23:40:16.904 344 15525.37 347.33 53210.13 88888.00 2017-12-10 23:40:17.404 344 15525.39 347.31 53210.13 88888.00 2017-12-10 23:40:17.904 344 15525.41 347.31 53210.15 88888.00 2017-12-10 23:40:18.404 344 15525.44 347.29 53210.24 88888.00 2017-12-10 23:40:18.904 344 15525.47 347.29 53210.29 88888.00 2017-12-10 23:40:19.404 344 15525.48 347.30 53210.32 88888.00 2017-12-10 23:40:19.904 344 15525.47 347.33 53210.34 88888.00 2017-12-10 23:40:20.404 344 15525.49 347.30 53210.32 88888.00 2017-12-10 23:40:20.904 344 15525.50 347.28 53210.31 88888.00 2017-12-10 23:40:21.404 344 15525.47 347.27 53210.30 88888.00 2017-12-10 23:40:21.904 344 15525.46 347.28 53210.31 88888.00 2017-12-10 23:40:22.404 344 15525.45 347.34 53210.37 88888.00 2017-12-10 23:40:22.904 344 15525.48 347.31 53210.32 88888.00 2017-12-10 23:40:23.404 344 15525.49 347.33 53210.30 88888.00 2017-12-10 23:40:23.904 344 15525.50 347.34 53210.28 88888.00 2017-12-10 23:40:24.404 344 15525.49 347.36 53210.24 88888.00 2017-12-10 23:40:24.904 344 15525.47 347.38 53210.19 88888.00 2017-12-10 23:40:25.404 344 15525.48 347.39 53210.23 88888.00 2017-12-10 23:40:25.904 344 15525.46 347.40 53210.21 88888.00 2017-12-10 23:40:26.404 344 15525.42 347.38 53210.15 88888.00 2017-12-10 23:40:26.904 344 15525.45 347.36 53210.18 88888.00 2017-12-10 23:40:27.404 344 15525.48 347.35 53210.17 88888.00 2017-12-10 23:40:27.904 344 15525.54 347.34 53210.18 88888.00 2017-12-10 23:40:28.404 344 15525.49 347.33 53210.21 88888.00 2017-12-10 23:40:28.904 344 15525.51 347.36 53210.26 88888.00 2017-12-10 23:40:29.404 344 15525.50 347.40 53210.27 88888.00 2017-12-10 23:40:29.904 344 15525.49 347.43 53210.27 88888.00 2017-12-10 23:40:30.404 344 15525.51 347.38 53210.27 88888.00 2017-12-10 23:40:30.904 344 15525.50 347.40 53210.18 88888.00 2017-12-10 23:40:31.404 344 15525.44 347.42 53210.18 88888.00 2017-12-10 23:40:31.904 344 15525.45 347.38 53210.14 88888.00 2017-12-10 23:40:32.404 344 15525.50 347.36 53210.15 88888.00 2017-12-10 23:40:32.904 344 15525.56 347.37 53210.17 88888.00 2017-12-10 23:40:33.404 344 15525.56 347.40 53210.11 88888.00 2017-12-10 23:40:33.904 344 15525.56 347.40 53210.08 88888.00 2017-12-10 23:40:34.404 344 15525.62 347.42 53210.17 88888.00 2017-12-10 23:40:34.904 344 15525.57 347.42 53210.14 88888.00 2017-12-10 23:40:35.404 344 15525.58 347.42 53210.16 88888.00 2017-12-10 23:40:35.904 344 15525.59 347.42 53210.12 88888.00 2017-12-10 23:40:36.404 344 15525.54 347.39 53210.10 88888.00 2017-12-10 23:40:36.904 344 15525.56 347.35 53210.13 88888.00 2017-12-10 23:40:37.404 344 15525.56 347.33 53210.14 88888.00 2017-12-10 23:40:37.904 344 15525.54 347.29 53210.17 88888.00 2017-12-10 23:40:38.404 344 15525.53 347.34 53210.25 88888.00 2017-12-10 23:40:38.904 344 15525.53 347.33 53210.23 88888.00 2017-12-10 23:40:39.404 344 15525.55 347.35 53210.21 88888.00 2017-12-10 23:40:39.904 344 15525.53 347.40 53210.20 88888.00 2017-12-10 23:40:40.404 344 15525.46 347.42 53210.15 88888.00 2017-12-10 23:40:40.904 344 15525.48 347.36 53210.20 88888.00 2017-12-10 23:40:41.404 344 15525.50 347.38 53210.16 88888.00 2017-12-10 23:40:41.904 344 15525.55 347.42 53210.13 88888.00 2017-12-10 23:40:42.404 344 15525.54 347.42 53210.13 88888.00 2017-12-10 23:40:42.904 344 15525.56 347.40 53210.17 88888.00 2017-12-10 23:40:43.404 344 15525.49 347.43 53210.17 88888.00 2017-12-10 23:40:43.904 344 15525.53 347.38 53210.16 88888.00 2017-12-10 23:40:44.404 344 15525.58 347.35 53210.18 88888.00 2017-12-10 23:40:44.904 344 15525.56 347.37 53210.25 88888.00 2017-12-10 23:40:45.404 344 15525.53 347.39 53210.14 88888.00 2017-12-10 23:40:45.904 344 15525.53 347.39 53210.13 88888.00 2017-12-10 23:40:46.404 344 15525.50 347.38 53210.14 88888.00 2017-12-10 23:40:46.904 344 15525.42 347.35 53210.13 88888.00 2017-12-10 23:40:47.404 344 15525.42 347.33 53210.21 88888.00 2017-12-10 23:40:47.904 344 15525.44 347.34 53210.24 88888.00 2017-12-10 23:40:48.404 344 15525.48 347.35 53210.20 88888.00 2017-12-10 23:40:48.904 344 15525.46 347.39 53210.17 88888.00 2017-12-10 23:40:49.404 344 15525.48 347.39 53210.20 88888.00 2017-12-10 23:40:49.904 344 15525.56 347.40 53210.30 88888.00 2017-12-10 23:40:50.404 344 15525.53 347.38 53210.34 88888.00 2017-12-10 23:40:50.904 344 15525.45 347.39 53210.26 88888.00 2017-12-10 23:40:51.404 344 15525.42 347.38 53210.21 88888.00 2017-12-10 23:40:51.904 344 15525.46 347.37 53210.20 88888.00 2017-12-10 23:40:52.404 344 15525.47 347.38 53210.17 88888.00 2017-12-10 23:40:52.904 344 15525.50 347.38 53210.14 88888.00 2017-12-10 23:40:53.404 344 15525.51 347.38 53210.15 88888.00 2017-12-10 23:40:53.904 344 15525.49 347.36 53210.13 88888.00 2017-12-10 23:40:54.404 344 15525.47 347.34 53210.18 88888.00 2017-12-10 23:40:54.904 344 15525.48 347.34 53210.20 88888.00 2017-12-10 23:40:55.404 344 15525.44 347.35 53210.12 88888.00 2017-12-10 23:40:55.904 344 15525.46 347.34 53210.09 88888.00 2017-12-10 23:40:56.404 344 15525.49 347.34 53210.11 88888.00 2017-12-10 23:40:56.904 344 15525.49 347.34 53210.10 88888.00 2017-12-10 23:40:57.404 344 15525.50 347.34 53210.09 88888.00 2017-12-10 23:40:57.904 344 15525.51 347.35 53210.14 88888.00 2017-12-10 23:40:58.404 344 15525.46 347.31 53210.16 88888.00 2017-12-10 23:40:58.904 344 15525.44 347.31 53210.14 88888.00 2017-12-10 23:40:59.404 344 15525.49 347.34 53210.16 88888.00 2017-12-10 23:40:59.904 344 15525.49 347.36 53210.16 88888.00 2017-12-10 23:41:00.404 344 15525.48 347.37 53210.16 88888.00 2017-12-10 23:41:00.904 344 15525.45 347.36 53210.16 88888.00 2017-12-10 23:41:01.404 344 15525.45 347.34 53210.10 88888.00 2017-12-10 23:41:01.904 344 15525.46 347.36 53210.13 88888.00 2017-12-10 23:41:02.404 344 15525.47 347.36 53210.12 88888.00 2017-12-10 23:41:02.904 344 15525.45 347.37 53210.13 88888.00 2017-12-10 23:41:03.404 344 15525.42 347.35 53210.14 88888.00 2017-12-10 23:41:03.904 344 15525.46 347.34 53210.14 88888.00 2017-12-10 23:41:04.404 344 15525.47 347.36 53210.12 88888.00 2017-12-10 23:41:04.904 344 15525.47 347.35 53210.09 88888.00 2017-12-10 23:41:05.404 344 15525.47 347.35 53210.10 88888.00 2017-12-10 23:41:05.904 344 15525.47 347.37 53210.06 88888.00 2017-12-10 23:41:06.404 344 15525.48 347.38 53210.10 88888.00 2017-12-10 23:41:06.904 344 15525.47 347.36 53210.13 88888.00 2017-12-10 23:41:07.404 344 15525.42 347.35 53210.14 88888.00 2017-12-10 23:41:07.904 344 15525.41 347.31 53210.13 88888.00 2017-12-10 23:41:08.404 344 15525.42 347.28 53210.18 88888.00 2017-12-10 23:41:08.904 344 15525.44 347.28 53210.19 88888.00 2017-12-10 23:41:09.404 344 15525.42 347.27 53210.20 88888.00 2017-12-10 23:41:09.904 344 15525.48 347.28 53210.24 88888.00 2017-12-10 23:41:10.404 344 15525.45 347.33 53210.19 88888.00 2017-12-10 23:41:10.904 344 15525.40 347.35 53210.23 88888.00 2017-12-10 23:41:11.404 344 15525.45 347.31 53210.21 88888.00 2017-12-10 23:41:11.904 344 15525.44 347.28 53210.19 88888.00 2017-12-10 23:41:12.404 344 15525.41 347.28 53210.23 88888.00 2017-12-10 23:41:12.904 344 15525.42 347.26 53210.27 88888.00 2017-12-10 23:41:13.404 344 15525.40 347.27 53210.26 88888.00 2017-12-10 23:41:13.904 344 15525.40 347.26 53210.24 88888.00 2017-12-10 23:41:14.404 344 15525.45 347.24 53210.24 88888.00 2017-12-10 23:41:14.904 344 15525.48 347.26 53210.20 88888.00 2017-12-10 23:41:15.404 344 15525.39 347.27 53210.18 88888.00 2017-12-10 23:41:15.904 344 15525.38 347.25 53210.16 88888.00 2017-12-10 23:41:16.404 344 15525.36 347.26 53210.12 88888.00 2017-12-10 23:41:16.904 344 15525.37 347.27 53210.11 88888.00 2017-12-10 23:41:17.404 344 15525.36 347.26 53210.14 88888.00 2017-12-10 23:41:17.904 344 15525.38 347.25 53210.13 88888.00 2017-12-10 23:41:18.404 344 15525.35 347.25 53210.19 88888.00 2017-12-10 23:41:18.904 344 15525.32 347.25 53210.24 88888.00 2017-12-10 23:41:19.404 344 15525.39 347.21 53210.21 88888.00 2017-12-10 23:41:19.904 344 15525.41 347.19 53210.28 88888.00 2017-12-10 23:41:20.404 344 15525.39 347.17 53210.29 88888.00 2017-12-10 23:41:20.904 344 15525.36 347.21 53210.29 88888.00 2017-12-10 23:41:21.404 344 15525.35 347.27 53210.25 88888.00 2017-12-10 23:41:21.904 344 15525.35 347.29 53210.24 88888.00 2017-12-10 23:41:22.404 344 15525.37 347.29 53210.23 88888.00 2017-12-10 23:41:22.904 344 15525.38 347.29 53210.25 88888.00 2017-12-10 23:41:23.404 344 15525.33 347.29 53210.24 88888.00 2017-12-10 23:41:23.904 344 15525.29 347.26 53210.23 88888.00 2017-12-10 23:41:24.404 344 15525.29 347.24 53210.19 88888.00 2017-12-10 23:41:24.904 344 15525.27 347.16 53210.21 88888.00 2017-12-10 23:41:25.404 344 15525.31 347.11 53210.20 88888.00 2017-12-10 23:41:25.904 344 15525.31 347.17 53210.18 88888.00 2017-12-10 23:41:26.404 344 15525.29 347.18 53210.12 88888.00 2017-12-10 23:41:26.904 344 15525.32 347.17 53210.18 88888.00 2017-12-10 23:41:27.404 344 15525.36 347.16 53210.27 88888.00 2017-12-10 23:41:27.904 344 15525.35 347.16 53210.26 88888.00 2017-12-10 23:41:28.404 344 15525.35 347.18 53210.27 88888.00 2017-12-10 23:41:28.904 344 15525.31 347.24 53210.25 88888.00 2017-12-10 23:41:29.404 344 15525.30 347.24 53210.29 88888.00 2017-12-10 23:41:29.904 344 15525.30 347.25 53210.23 88888.00 2017-12-10 23:41:30.404 344 15525.30 347.21 53210.24 88888.00 2017-12-10 23:41:30.904 344 15525.29 347.18 53210.23 88888.00 2017-12-10 23:41:31.404 344 15525.27 347.17 53210.21 88888.00 2017-12-10 23:41:31.904 344 15525.28 347.18 53210.25 88888.00 2017-12-10 23:41:32.404 344 15525.35 347.16 53210.27 88888.00 2017-12-10 23:41:32.904 344 15525.30 347.12 53210.27 88888.00 2017-12-10 23:41:33.404 344 15525.28 347.13 53210.21 88888.00 2017-12-10 23:41:33.904 344 15525.27 347.13 53210.23 88888.00 2017-12-10 23:41:34.404 344 15525.27 347.11 53210.21 88888.00 2017-12-10 23:41:34.904 344 15525.30 347.10 53210.17 88888.00 2017-12-10 23:41:35.404 344 15525.32 347.10 53210.21 88888.00 2017-12-10 23:41:35.904 344 15525.33 347.12 53210.16 88888.00 2017-12-10 23:41:36.404 344 15525.33 347.16 53210.10 88888.00 2017-12-10 23:41:36.904 344 15525.32 347.16 53210.12 88888.00 2017-12-10 23:41:37.404 344 15525.30 347.16 53210.14 88888.00 2017-12-10 23:41:37.904 344 15525.33 347.13 53210.16 88888.00 2017-12-10 23:41:38.404 344 15525.33 347.12 53210.21 88888.00 2017-12-10 23:41:38.904 344 15525.35 347.11 53210.25 88888.00 2017-12-10 23:41:39.404 344 15525.32 347.14 53210.23 88888.00 2017-12-10 23:41:39.904 344 15525.29 347.11 53210.20 88888.00 2017-12-10 23:41:40.404 344 15525.26 347.10 53210.21 88888.00 2017-12-10 23:41:40.904 344 15525.28 347.16 53210.17 88888.00 2017-12-10 23:41:41.404 344 15525.30 347.17 53210.09 88888.00 2017-12-10 23:41:41.904 344 15525.33 347.12 53210.12 88888.00 2017-12-10 23:41:42.404 344 15525.32 347.10 53210.15 88888.00 2017-12-10 23:41:42.904 344 15525.30 347.09 53210.10 88888.00 2017-12-10 23:41:43.404 344 15525.31 347.11 53210.08 88888.00 2017-12-10 23:41:43.904 344 15525.33 347.10 53210.06 88888.00 2017-12-10 23:41:44.404 344 15525.30 347.12 53210.04 88888.00 2017-12-10 23:41:44.904 344 15525.33 347.07 53210.06 88888.00 2017-12-10 23:41:45.404 344 15525.36 347.04 53210.07 88888.00 2017-12-10 23:41:45.904 344 15525.37 347.04 53210.08 88888.00 2017-12-10 23:41:46.404 344 15525.32 347.07 53210.04 88888.00 2017-12-10 23:41:46.904 344 15525.31 347.04 53210.08 88888.00 2017-12-10 23:41:47.404 344 15525.32 347.08 53210.09 88888.00 2017-12-10 23:41:47.904 344 15525.36 347.11 53210.10 88888.00 2017-12-10 23:41:48.404 344 15525.31 347.12 53210.08 88888.00 2017-12-10 23:41:48.904 344 15525.31 347.13 53210.10 88888.00 2017-12-10 23:41:49.404 344 15525.31 347.11 53210.07 88888.00 2017-12-10 23:41:49.904 344 15525.33 347.11 53210.07 88888.00 2017-12-10 23:41:50.404 344 15525.30 347.11 53210.08 88888.00 2017-12-10 23:41:50.904 344 15525.30 347.12 53210.06 88888.00 2017-12-10 23:41:51.404 344 15525.29 347.10 53210.04 88888.00 2017-12-10 23:41:51.904 344 15525.29 347.10 53210.04 88888.00 2017-12-10 23:41:52.405 344 15525.32 347.07 53210.08 88888.00 2017-12-10 23:41:52.905 344 15525.35 347.05 53210.10 88888.00 2017-12-10 23:41:53.405 344 15525.32 347.07 53210.11 88888.00 2017-12-10 23:41:53.905 344 15525.26 347.08 53210.08 88888.00 2017-12-10 23:41:54.405 344 15525.30 347.07 53210.09 88888.00 2017-12-10 23:41:54.905 344 15525.35 347.08 53210.08 88888.00 2017-12-10 23:41:55.405 344 15525.39 347.08 53210.07 88888.00 2017-12-10 23:41:55.905 344 15525.32 347.08 53210.03 88888.00 2017-12-10 23:41:56.405 344 15525.27 347.08 53209.95 88888.00 2017-12-10 23:41:56.905 344 15525.31 347.08 53209.99 88888.00 2017-12-10 23:41:57.405 344 15525.35 347.10 53210.01 88888.00 2017-12-10 23:41:57.905 344 15525.33 347.12 53210.04 88888.00 2017-12-10 23:41:58.405 344 15525.32 347.11 53210.03 88888.00 2017-12-10 23:41:58.905 344 15525.31 347.13 53209.98 88888.00 2017-12-10 23:41:59.405 344 15525.33 347.16 53210.04 88888.00 2017-12-10 23:41:59.905 344 15525.33 347.14 53210.12 88888.00 2017-12-10 23:42:00.405 344 15525.35 347.13 53210.12 88888.00 2017-12-10 23:42:00.905 344 15525.36 347.08 53210.12 88888.00 2017-12-10 23:42:01.405 344 15525.36 347.05 53210.10 88888.00 2017-12-10 23:42:01.905 344 15525.29 347.11 53210.09 88888.00 2017-12-10 23:42:02.405 344 15525.28 347.08 53210.06 88888.00 2017-12-10 23:42:02.905 344 15525.22 347.10 53210.10 88888.00 2017-12-10 23:42:03.405 344 15525.23 347.07 53210.12 88888.00 2017-12-10 23:42:03.905 344 15525.23 347.08 53210.11 88888.00 2017-12-10 23:42:04.405 344 15525.30 347.07 53210.05 88888.00 2017-12-10 23:42:04.905 344 15525.30 347.04 53210.06 88888.00 2017-12-10 23:42:05.405 344 15525.30 347.07 53210.05 88888.00 2017-12-10 23:42:05.905 344 15525.29 347.08 53210.00 88888.00 2017-12-10 23:42:06.405 344 15525.22 347.09 53209.94 88888.00 2017-12-10 23:42:06.905 344 15525.27 347.08 53209.98 88888.00 2017-12-10 23:42:07.405 344 15525.29 347.07 53210.07 88888.00 2017-12-10 23:42:07.905 344 15525.28 347.10 53210.16 88888.00 2017-12-10 23:42:08.405 344 15525.28 347.13 53210.12 88888.00 2017-12-10 23:42:08.905 344 15525.30 347.10 53210.08 88888.00 2017-12-10 23:42:09.405 344 15525.28 347.10 53210.06 88888.00 2017-12-10 23:42:09.905 344 15525.30 347.17 53210.11 88888.00 2017-12-10 23:42:10.405 344 15525.30 347.16 53210.12 88888.00 2017-12-10 23:42:10.905 344 15525.30 347.16 53210.14 88888.00 2017-12-10 23:42:11.405 344 15525.30 347.17 53210.08 88888.00 2017-12-10 23:42:11.905 344 15525.27 347.13 53210.04 88888.00 2017-12-10 23:42:12.405 344 15525.27 347.16 53210.08 88888.00 2017-12-10 23:42:12.905 344 15525.20 347.14 53210.08 88888.00 2017-12-10 23:42:13.405 344 15525.23 347.17 53210.12 88888.00 2017-12-10 23:42:13.905 344 15525.23 347.17 53210.09 88888.00 2017-12-10 23:42:14.405 344 15525.22 347.17 53210.06 88888.00 2017-12-10 23:42:14.905 344 15525.27 347.14 53210.05 88888.00 2017-12-10 23:42:15.405 344 15525.23 347.17 53209.99 88888.00 2017-12-10 23:42:15.905 344 15525.19 347.20 53209.91 88888.00 2017-12-10 23:42:16.405 344 15525.23 347.22 53209.93 88888.00 2017-12-10 23:42:16.905 344 15525.21 347.25 53209.93 88888.00 2017-12-10 23:42:17.405 344 15525.15 347.26 53209.93 88888.00 2017-12-10 23:42:17.905 344 15525.18 347.22 53209.98 88888.00 2017-12-10 23:42:18.405 344 15525.15 347.20 53210.08 88888.00 2017-12-10 23:42:18.905 344 15525.17 347.24 53210.12 88888.00 2017-12-10 23:42:19.405 344 15525.22 347.20 53210.16 88888.00 2017-12-10 23:42:19.905 344 15525.28 347.21 53210.12 88888.00 2017-12-10 23:42:20.405 344 15525.23 347.24 53210.13 88888.00 2017-12-10 23:42:20.905 344 15525.20 347.21 53210.14 88888.00 2017-12-10 23:42:21.405 344 15525.20 347.22 53210.12 88888.00 2017-12-10 23:42:21.905 344 15525.20 347.19 53210.11 88888.00 2017-12-10 23:42:22.405 344 15525.13 347.18 53210.12 88888.00 2017-12-10 23:42:22.905 344 15525.18 347.21 53210.01 88888.00 2017-12-10 23:42:23.405 344 15525.20 347.26 53209.98 88888.00 2017-12-10 23:42:23.905 344 15525.19 347.30 53210.04 88888.00 2017-12-10 23:42:24.405 344 15525.18 347.29 53210.03 88888.00 2017-12-10 23:42:24.905 344 15525.21 347.33 53210.03 88888.00 2017-12-10 23:42:25.405 344 15525.21 347.30 53210.04 88888.00 2017-12-10 23:42:25.905 344 15525.18 347.33 53209.96 88888.00 2017-12-10 23:42:26.405 344 15525.15 347.37 53209.95 88888.00 2017-12-10 23:42:26.905 344 15525.18 347.37 53209.91 88888.00 2017-12-10 23:42:27.405 344 15525.18 347.35 53210.00 88888.00 2017-12-10 23:42:27.905 344 15525.17 347.37 53210.09 88888.00 2017-12-10 23:42:28.405 344 15525.14 347.38 53210.10 88888.00 2017-12-10 23:42:28.905 344 15525.17 347.40 53210.10 88888.00 2017-12-10 23:42:29.405 344 15525.17 347.42 53210.08 88888.00 2017-12-10 23:42:29.905 344 15525.15 347.38 53210.07 88888.00 2017-12-10 23:42:30.405 344 15525.12 347.39 53210.11 88888.00 2017-12-10 23:42:30.905 344 15525.10 347.42 53210.12 88888.00 2017-12-10 23:42:31.405 344 15525.08 347.42 53210.12 88888.00 2017-12-10 23:42:31.905 344 15525.11 347.40 53210.13 88888.00 2017-12-10 23:42:32.405 344 15525.19 347.42 53210.16 88888.00 2017-12-10 23:42:32.905 344 15525.18 347.45 53210.12 88888.00 2017-12-10 23:42:33.405 344 15525.14 347.43 53210.10 88888.00 2017-12-10 23:42:33.905 344 15525.15 347.44 53210.12 88888.00 2017-12-10 23:42:34.405 344 15525.13 347.47 53210.11 88888.00 2017-12-10 23:42:34.905 344 15525.12 347.52 53210.13 88888.00 2017-12-10 23:42:35.405 344 15525.05 347.50 53210.12 88888.00 2017-12-10 23:42:35.905 344 15525.05 347.51 53210.12 88888.00 2017-12-10 23:42:36.405 344 15525.05 347.50 53210.16 88888.00 2017-12-10 23:42:36.905 344 15525.04 347.47 53210.16 88888.00 2017-12-10 23:42:37.405 344 15525.01 347.46 53210.17 88888.00 2017-12-10 23:42:37.905 344 15525.04 347.50 53210.18 88888.00 2017-12-10 23:42:38.405 344 15525.09 347.51 53210.21 88888.00 2017-12-10 23:42:38.905 344 15525.09 347.51 53210.17 88888.00 2017-12-10 23:42:39.405 344 15525.11 347.52 53210.18 88888.00 2017-12-10 23:42:39.905 344 15525.13 347.50 53210.23 88888.00 2017-12-10 23:42:40.405 344 15525.15 347.50 53210.26 88888.00 2017-12-10 23:42:40.905 344 15525.11 347.51 53210.26 88888.00 2017-12-10 23:42:41.405 344 15525.12 347.52 53210.24 88888.00 2017-12-10 23:42:41.905 344 15525.11 347.52 53210.20 88888.00 2017-12-10 23:42:42.405 344 15525.11 347.50 53210.25 88888.00 2017-12-10 23:42:42.905 344 15525.13 347.51 53210.26 88888.00 2017-12-10 23:42:43.405 344 15525.11 347.55 53210.27 88888.00 2017-12-10 23:42:43.905 344 15525.10 347.53 53210.29 88888.00 2017-12-10 23:42:44.405 344 15525.11 347.54 53210.27 88888.00 2017-12-10 23:42:44.905 344 15525.11 347.60 53210.21 88888.00 2017-12-10 23:42:45.405 344 15525.09 347.62 53210.13 88888.00 2017-12-10 23:42:45.905 344 15525.05 347.61 53210.15 88888.00 2017-12-10 23:42:46.405 344 15525.06 347.62 53210.13 88888.00 2017-12-10 23:42:46.905 344 15525.08 347.63 53210.06 88888.00 2017-12-10 23:42:47.405 344 15525.11 347.60 53210.10 88888.00 2017-12-10 23:42:47.905 344 15525.12 347.64 53210.14 88888.00 2017-12-10 23:42:48.405 344 15525.09 347.62 53210.16 88888.00 2017-12-10 23:42:48.905 344 15525.09 347.60 53210.16 88888.00 2017-12-10 23:42:49.405 344 15525.04 347.57 53210.15 88888.00 2017-12-10 23:42:49.905 344 15525.02 347.60 53210.17 88888.00 2017-12-10 23:42:50.405 344 15525.01 347.62 53210.19 88888.00 2017-12-10 23:42:50.905 344 15525.03 347.59 53210.18 88888.00 2017-12-10 23:42:51.405 344 15525.04 347.56 53210.24 88888.00 2017-12-10 23:42:51.905 344 15525.02 347.56 53210.17 88888.00 2017-12-10 23:42:52.405 344 15525.03 347.57 53210.17 88888.00 2017-12-10 23:42:52.905 344 15525.03 347.56 53210.14 88888.00 2017-12-10 23:42:53.405 344 15525.03 347.54 53210.16 88888.00 2017-12-10 23:42:53.905 344 15525.04 347.52 53210.15 88888.00 2017-12-10 23:42:54.405 344 15525.04 347.53 53210.11 88888.00 2017-12-10 23:42:54.905 344 15525.04 347.54 53210.11 88888.00 2017-12-10 23:42:55.405 344 15525.08 347.56 53210.07 88888.00 2017-12-10 23:42:55.905 344 15525.09 347.56 53210.05 88888.00 2017-12-10 23:42:56.405 344 15525.10 347.61 53210.06 88888.00 2017-12-10 23:42:56.905 344 15525.09 347.59 53210.08 88888.00 2017-12-10 23:42:57.405 344 15525.06 347.57 53210.15 88888.00 2017-12-10 23:42:57.905 344 15525.10 347.62 53210.17 88888.00 2017-12-10 23:42:58.405 344 15525.08 347.62 53210.19 88888.00 2017-12-10 23:42:58.905 344 15525.08 347.63 53210.19 88888.00 2017-12-10 23:42:59.405 344 15525.03 347.62 53210.21 88888.00 2017-12-10 23:42:59.905 344 15525.02 347.60 53210.18 88888.00 2017-12-10 23:43:00.405 344 15525.09 347.60 53210.14 88888.00 2017-12-10 23:43:00.905 344 15525.08 347.57 53210.13 88888.00 2017-12-10 23:43:01.405 344 15525.06 347.54 53210.11 88888.00 2017-12-10 23:43:01.905 344 15525.06 347.60 53210.11 88888.00 2017-12-10 23:43:02.405 344 15525.06 347.60 53210.14 88888.00 2017-12-10 23:43:02.905 344 15525.04 347.63 53210.16 88888.00 2017-12-10 23:43:03.405 344 15525.09 347.62 53210.14 88888.00 2017-12-10 23:43:03.905 344 15525.11 347.65 53210.15 88888.00 2017-12-10 23:43:04.405 344 15525.06 347.66 53210.16 88888.00 2017-12-10 23:43:04.905 344 15525.06 347.64 53210.13 88888.00 2017-12-10 23:43:05.405 344 15525.04 347.62 53210.16 88888.00 2017-12-10 23:43:05.905 344 15525.02 347.60 53210.18 88888.00 2017-12-10 23:43:06.405 344 15525.08 347.61 53210.15 88888.00 2017-12-10 23:43:06.905 344 15525.06 347.59 53210.11 88888.00 2017-12-10 23:43:07.405 344 15525.05 347.56 53210.11 88888.00 2017-12-10 23:43:07.905 344 15525.04 347.55 53210.10 88888.00 2017-12-10 23:43:08.405 344 15525.10 347.60 53210.15 88888.00 2017-12-10 23:43:08.905 344 15525.12 347.62 53210.16 88888.00 2017-12-10 23:43:09.405 344 15525.12 347.63 53210.14 88888.00 2017-12-10 23:43:09.905 344 15525.12 347.64 53210.15 88888.00 2017-12-10 23:43:10.405 344 15525.15 347.60 53210.20 88888.00 2017-12-10 23:43:10.905 344 15525.19 347.56 53210.19 88888.00 2017-12-10 23:43:11.405 344 15525.20 347.60 53210.13 88888.00 2017-12-10 23:43:11.905 344 15525.22 347.60 53210.11 88888.00 2017-12-10 23:43:12.405 344 15525.17 347.62 53210.13 88888.00 2017-12-10 23:43:12.905 344 15525.13 347.64 53210.15 88888.00 2017-12-10 23:43:13.405 344 15525.20 347.61 53210.21 88888.00 2017-12-10 23:43:13.905 344 15525.22 347.60 53210.24 88888.00 2017-12-10 23:43:14.405 344 15525.21 347.61 53210.23 88888.00 2017-12-10 23:43:14.905 344 15525.26 347.59 53210.19 88888.00 2017-12-10 23:43:15.405 344 15525.22 347.54 53210.11 88888.00 2017-12-10 23:43:15.905 344 15525.20 347.51 53210.06 88888.00 2017-12-10 23:43:16.405 344 15525.18 347.53 53210.08 88888.00 2017-12-10 23:43:16.905 344 15525.20 347.53 53210.19 88888.00 2017-12-10 23:43:17.405 344 15525.20 347.54 53210.25 88888.00 2017-12-10 23:43:17.905 344 15525.20 347.57 53210.20 88888.00 2017-12-10 23:43:18.405 344 15525.22 347.56 53210.18 88888.00 2017-12-10 23:43:18.905 344 15525.20 347.56 53210.16 88888.00 2017-12-10 23:43:19.405 344 15525.20 347.56 53210.06 88888.00 2017-12-10 23:43:19.905 344 15525.19 347.57 53210.12 88888.00 2017-12-10 23:43:20.405 344 15525.17 347.60 53210.09 88888.00 2017-12-10 23:43:20.905 344 15525.18 347.60 53210.09 88888.00 2017-12-10 23:43:21.405 344 15525.17 347.61 53210.12 88888.00 2017-12-10 23:43:21.905 344 15525.18 347.60 53210.13 88888.00 2017-12-10 23:43:22.405 344 15525.24 347.59 53210.12 88888.00 2017-12-10 23:43:22.905 344 15525.19 347.59 53210.09 88888.00 2017-12-10 23:43:23.405 344 15525.15 347.57 53210.06 88888.00 2017-12-10 23:43:23.905 344 15525.10 347.56 53210.05 88888.00 2017-12-10 23:43:24.405 344 15525.11 347.56 53210.08 88888.00 2017-12-10 23:43:24.905 344 15525.17 347.53 53210.12 88888.00 2017-12-10 23:43:25.405 344 15525.18 347.54 53210.07 88888.00 2017-12-10 23:43:25.905 344 15525.19 347.53 53210.05 88888.00 2017-12-10 23:43:26.405 344 15525.21 347.54 53210.01 88888.00 2017-12-10 23:43:26.905 344 15525.26 347.56 53210.01 88888.00 2017-12-10 23:43:27.405 344 15525.20 347.57 53210.05 88888.00 2017-12-10 23:43:27.905 344 15525.17 347.60 53210.09 88888.00 2017-12-10 23:43:28.405 344 15525.21 347.59 53210.10 88888.00 2017-12-10 23:43:28.905 344 15525.19 347.59 53210.14 88888.00 2017-12-10 23:43:29.405 344 15525.15 347.56 53210.16 88888.00 2017-12-10 23:43:29.905 344 15525.26 347.53 53210.16 88888.00 2017-12-10 23:43:30.405 344 15525.28 347.50 53210.12 88888.00 2017-12-10 23:43:30.905 344 15525.26 347.57 53210.08 88888.00 2017-12-10 23:43:31.405 344 15525.23 347.61 53210.13 88888.00 2017-12-10 23:43:31.905 344 15525.23 347.56 53210.07 88888.00 2017-12-10 23:43:32.405 344 15525.21 347.53 53210.06 88888.00 2017-12-10 23:43:32.905 344 15525.20 347.53 53210.06 88888.00 2017-12-10 23:43:33.405 344 15525.19 347.54 53209.99 88888.00 2017-12-10 23:43:33.905 344 15525.20 347.55 53209.96 88888.00 2017-12-10 23:43:34.405 344 15525.20 347.56 53210.00 88888.00 2017-12-10 23:43:34.905 344 15525.22 347.59 53210.00 88888.00 2017-12-10 23:43:35.405 344 15525.20 347.59 53209.95 88888.00 2017-12-10 23:43:35.905 344 15525.20 347.59 53209.97 88888.00 2017-12-10 23:43:36.405 344 15525.27 347.52 53210.00 88888.00 2017-12-10 23:43:36.905 344 15525.23 347.52 53210.08 88888.00 2017-12-10 23:43:37.405 344 15525.23 347.54 53210.10 88888.00 2017-12-10 23:43:37.905 344 15525.22 347.52 53210.05 88888.00 2017-12-10 23:43:38.405 344 15525.21 347.53 53210.04 88888.00 2017-12-10 23:43:38.905 344 15525.24 347.54 53210.00 88888.00 2017-12-10 23:43:39.405 344 15525.21 347.52 53210.06 88888.00 2017-12-10 23:43:39.905 344 15525.15 347.51 53210.04 88888.00 2017-12-10 23:43:40.405 344 15525.21 347.55 53210.01 88888.00 2017-12-10 23:43:40.905 344 15525.23 347.55 53210.03 88888.00 2017-12-10 23:43:41.405 344 15525.23 347.56 53210.01 88888.00 2017-12-10 23:43:41.905 344 15525.17 347.55 53210.06 88888.00 2017-12-10 23:43:42.405 344 15525.17 347.54 53210.05 88888.00 2017-12-10 23:43:42.905 344 15525.21 347.57 53210.07 88888.00 2017-12-10 23:43:43.405 344 15525.20 347.60 53210.06 88888.00 2017-12-10 23:43:43.905 344 15525.26 347.59 53210.09 88888.00 2017-12-10 23:43:44.405 344 15525.26 347.60 53210.06 88888.00 2017-12-10 23:43:44.905 344 15525.18 347.62 53210.04 88888.00 2017-12-10 23:43:45.405 344 15525.21 347.59 53209.98 88888.00 2017-12-10 23:43:45.905 344 15525.21 347.54 53210.00 88888.00 2017-12-10 23:43:46.405 344 15525.26 347.55 53210.08 88888.00 2017-12-10 23:43:46.905 344 15525.29 347.55 53210.15 88888.00 2017-12-10 23:43:47.405 344 15525.20 347.55 53210.17 88888.00 2017-12-10 23:43:47.905 344 15525.22 347.54 53210.14 88888.00 2017-12-10 23:43:48.405 344 15525.19 347.52 53210.12 88888.00 2017-12-10 23:43:48.905 344 15525.20 347.53 53210.13 88888.00 2017-12-10 23:43:49.405 344 15525.19 347.53 53210.14 88888.00 2017-12-10 23:43:49.905 344 15525.19 347.53 53210.14 88888.00 2017-12-10 23:43:50.405 344 15525.23 347.55 53210.15 88888.00 2017-12-10 23:43:50.905 344 15525.24 347.55 53210.16 88888.00 2017-12-10 23:43:51.405 344 15525.24 347.56 53210.20 88888.00 2017-12-10 23:43:51.905 344 15525.22 347.60 53210.21 88888.00 2017-12-10 23:43:52.405 344 15525.22 347.57 53210.16 88888.00 2017-12-10 23:43:52.905 344 15525.22 347.55 53210.15 88888.00 2017-12-10 23:43:53.405 344 15525.23 347.53 53210.15 88888.00 2017-12-10 23:43:53.905 344 15525.20 347.54 53210.19 88888.00 2017-12-10 23:43:54.405 344 15525.18 347.59 53210.09 88888.00 2017-12-10 23:43:54.905 344 15525.20 347.57 53209.98 88888.00 2017-12-10 23:43:55.405 344 15525.20 347.55 53210.03 88888.00 2017-12-10 23:43:55.905 344 15525.21 347.54 53210.05 88888.00 2017-12-10 23:43:56.405 344 15525.20 347.53 53210.11 88888.00 2017-12-10 23:43:56.905 344 15525.14 347.50 53210.14 88888.00 2017-12-10 23:43:57.405 344 15525.15 347.47 53210.15 88888.00 2017-12-10 23:43:57.905 344 15525.22 347.48 53210.12 88888.00 2017-12-10 23:43:58.405 344 15525.26 347.48 53210.10 88888.00 2017-12-10 23:43:58.905 344 15525.21 347.50 53210.04 88888.00 2017-12-10 23:43:59.405 344 15525.20 347.55 53210.10 88888.00 2017-12-10 23:43:59.905 344 15525.21 347.54 53210.10 88888.00 2017-12-10 23:44:00.405 344 15525.21 347.54 53210.07 88888.00 2017-12-10 23:44:00.905 344 15525.20 347.55 53210.05 88888.00 2017-12-10 23:44:01.405 344 15525.18 347.53 53210.03 88888.00 2017-12-10 23:44:01.905 344 15525.20 347.50 53210.03 88888.00 2017-12-10 23:44:02.405 344 15525.17 347.47 53210.08 88888.00 2017-12-10 23:44:02.905 344 15525.10 347.46 53210.13 88888.00 2017-12-10 23:44:03.405 344 15525.12 347.46 53210.09 88888.00 2017-12-10 23:44:03.905 344 15525.18 347.48 53210.10 88888.00 2017-12-10 23:44:04.405 344 15525.17 347.44 53210.09 88888.00 2017-12-10 23:44:04.905 344 15525.13 347.44 53210.04 88888.00 2017-12-10 23:44:05.405 344 15525.17 347.43 53210.04 88888.00 2017-12-10 23:44:05.905 344 15525.17 347.43 53210.09 88888.00 2017-12-10 23:44:06.405 344 15525.15 347.38 53210.08 88888.00 2017-12-10 23:44:06.905 344 15525.17 347.39 53210.05 88888.00 2017-12-10 23:44:07.405 344 15525.18 347.39 53210.12 88888.00 2017-12-10 23:44:07.905 344 15525.14 347.38 53210.16 88888.00 2017-12-10 23:44:08.405 344 15525.12 347.37 53210.11 88888.00 2017-12-10 23:44:08.905 344 15525.12 347.37 53210.08 88888.00 2017-12-10 23:44:09.405 344 15525.13 347.40 53210.04 88888.00 2017-12-10 23:44:09.905 344 15525.14 347.40 53210.04 88888.00 2017-12-10 23:44:10.405 344 15525.13 347.38 53210.04 88888.00 2017-12-10 23:44:10.905 344 15525.11 347.35 53210.06 88888.00 2017-12-10 23:44:11.405 344 15525.11 347.36 53210.04 88888.00 2017-12-10 23:44:11.905 344 15525.15 347.36 53209.97 88888.00 2017-12-10 23:44:12.405 344 15525.14 347.36 53209.96 88888.00 2017-12-10 23:44:12.905 344 15525.11 347.35 53210.00 88888.00 2017-12-10 23:44:13.405 344 15525.11 347.34 53210.01 88888.00 2017-12-10 23:44:13.905 344 15525.11 347.33 53209.93 88888.00 2017-12-10 23:44:14.405 344 15525.10 347.34 53209.96 88888.00 2017-12-10 23:44:14.905 344 15525.09 347.34 53209.91 88888.00 2017-12-10 23:44:15.405 344 15525.12 347.34 53209.98 88888.00 2017-12-10 23:44:15.905 344 15525.13 347.37 53210.04 88888.00 2017-12-10 23:44:16.405 344 15525.15 347.37 53210.01 88888.00 2017-12-10 23:44:16.905 344 15525.15 347.37 53209.98 88888.00 2017-12-10 23:44:17.405 344 15525.13 347.38 53210.00 88888.00 2017-12-10 23:44:17.905 344 15525.17 347.36 53210.03 88888.00 2017-12-10 23:44:18.405 344 15525.18 347.35 53209.99 88888.00 2017-12-10 23:44:18.905 344 15525.15 347.33 53209.99 88888.00 2017-12-10 23:44:19.405 344 15525.12 347.30 53210.01 88888.00 2017-12-10 23:44:19.905 344 15525.11 347.29 53209.98 88888.00 2017-12-10 23:44:20.405 344 15525.13 347.30 53210.04 88888.00 2017-12-10 23:44:20.905 344 15525.13 347.28 53209.99 88888.00 2017-12-10 23:44:21.405 344 15525.17 347.24 53209.95 88888.00 2017-12-10 23:44:21.905 344 15525.12 347.24 53209.93 88888.00 2017-12-10 23:44:22.405 344 15525.11 347.25 53209.96 88888.00 2017-12-10 23:44:22.905 344 15525.12 347.26 53209.94 88888.00 2017-12-10 23:44:23.405 344 15525.10 347.26 53209.95 88888.00 2017-12-10 23:44:23.905 344 15525.10 347.22 53209.94 88888.00 2017-12-10 23:44:24.405 344 15525.12 347.19 53209.95 88888.00 2017-12-10 23:44:24.905 344 15525.11 347.21 53209.93 88888.00 2017-12-10 23:44:25.405 344 15525.11 347.25 53209.93 88888.00 2017-12-10 23:44:25.905 344 15525.17 347.27 53209.99 88888.00 2017-12-10 23:44:26.405 344 15525.18 347.29 53210.05 88888.00 2017-12-10 23:44:26.905 344 15525.11 347.28 53210.07 88888.00 2017-12-10 23:44:27.405 344 15525.13 347.27 53210.00 88888.00 2017-12-10 23:44:27.905 344 15525.13 347.28 53210.04 88888.00 2017-12-10 23:44:28.405 344 15525.12 347.28 53210.01 88888.00 2017-12-10 23:44:28.905 344 15525.10 347.25 53209.99 88888.00 2017-12-10 23:44:29.405 344 15525.12 347.27 53210.01 88888.00 2017-12-10 23:44:29.905 344 15525.06 347.28 53210.01 88888.00 2017-12-10 23:44:30.405 344 15525.02 347.24 53210.03 88888.00 2017-12-10 23:44:30.905 344 15525.10 347.24 53210.03 88888.00 2017-12-10 23:44:31.405 344 15525.12 347.24 53209.97 88888.00 2017-12-10 23:44:31.905 344 15525.12 347.24 53209.98 88888.00 2017-12-10 23:44:32.405 344 15525.10 347.26 53210.05 88888.00 2017-12-10 23:44:32.905 344 15525.06 347.27 53210.01 88888.00 2017-12-10 23:44:33.405 344 15525.09 347.28 53210.00 88888.00 2017-12-10 23:44:33.905 344 15525.11 347.26 53209.91 88888.00 2017-12-10 23:44:34.405 344 15525.08 347.19 53209.89 88888.00 2017-12-10 23:44:34.905 344 15525.06 347.14 53209.89 88888.00 2017-12-10 23:44:35.405 344 15525.09 347.14 53209.95 88888.00 2017-12-10 23:44:35.905 344 15525.06 347.17 53210.03 88888.00 2017-12-10 23:44:36.405 344 15525.08 347.19 53209.97 88888.00 2017-12-10 23:44:36.905 344 15525.08 347.17 53209.99 88888.00 2017-12-10 23:44:37.405 344 15525.10 347.17 53210.00 88888.00 2017-12-10 23:44:37.905 344 15525.09 347.13 53209.99 88888.00 2017-12-10 23:44:38.405 344 15525.08 347.11 53210.01 88888.00 2017-12-10 23:44:38.905 344 15525.11 347.16 53210.03 88888.00 2017-12-10 23:44:39.405 344 15525.12 347.18 53210.00 88888.00 2017-12-10 23:44:39.905 344 15525.12 347.18 53210.05 88888.00 2017-12-10 23:44:40.405 344 15525.11 347.18 53210.10 88888.00 2017-12-10 23:44:40.905 344 15525.12 347.20 53210.09 88888.00 2017-12-10 23:44:41.405 344 15525.12 347.20 53210.04 88888.00 2017-12-10 23:44:41.905 344 15525.15 347.21 53210.06 88888.00 2017-12-10 23:44:42.405 344 15525.13 347.20 53210.04 88888.00 2017-12-10 23:44:42.905 344 15525.14 347.16 53210.01 88888.00 2017-12-10 23:44:43.405 344 15525.13 347.11 53209.99 88888.00 2017-12-10 23:44:43.905 344 15525.06 347.13 53209.88 88888.00 2017-12-10 23:44:44.405 344 15525.08 347.14 53209.87 88888.00 2017-12-10 23:44:44.905 344 15525.09 347.14 53209.91 88888.00 2017-12-10 23:44:45.405 344 15525.08 347.16 53209.96 88888.00 2017-12-10 23:44:45.905 344 15525.06 347.12 53209.96 88888.00 2017-12-10 23:44:46.405 344 15525.06 347.04 53209.95 88888.00 2017-12-10 23:44:46.905 344 15525.09 347.11 53210.00 88888.00 2017-12-10 23:44:47.405 344 15525.09 347.16 53210.05 88888.00 2017-12-10 23:44:47.905 344 15525.06 347.17 53210.00 88888.00 2017-12-10 23:44:48.405 344 15525.10 347.11 53209.98 88888.00 2017-12-10 23:44:48.905 344 15525.11 347.10 53210.03 88888.00 2017-12-10 23:44:49.405 344 15525.10 347.09 53210.06 88888.00 2017-12-10 23:44:49.905 344 15525.11 347.09 53210.07 88888.00 2017-12-10 23:44:50.405 344 15525.11 347.08 53210.07 88888.00 2017-12-10 23:44:50.905 344 15525.13 347.09 53210.04 88888.00 2017-12-10 23:44:51.405 344 15525.18 347.09 53210.03 88888.00 2017-12-10 23:44:51.905 344 15525.17 347.10 53210.00 88888.00 2017-12-10 23:44:52.405 344 15525.18 347.12 53209.95 88888.00 2017-12-10 23:44:52.905 344 15525.19 347.18 53209.91 88888.00 2017-12-10 23:44:53.405 344 15525.18 347.12 53209.95 88888.00 2017-12-10 23:44:53.905 344 15525.13 347.08 53209.93 88888.00 2017-12-10 23:44:54.405 344 15525.11 347.08 53209.92 88888.00 2017-12-10 23:44:54.905 344 15525.11 347.11 53209.92 88888.00 2017-12-10 23:44:55.405 344 15525.09 347.08 53209.95 88888.00 2017-12-10 23:44:55.905 344 15525.06 347.09 53209.94 88888.00 2017-12-10 23:44:56.405 344 15525.10 347.09 53209.95 88888.00 2017-12-10 23:44:56.905 344 15525.12 347.13 53209.91 88888.00 2017-12-10 23:44:57.405 344 15525.15 347.16 53209.95 88888.00 2017-12-10 23:44:57.905 344 15525.18 347.14 53209.95 88888.00 2017-12-10 23:44:58.405 344 15525.15 347.14 53210.03 88888.00 2017-12-10 23:44:58.905 344 15525.14 347.13 53209.96 88888.00 2017-12-10 23:44:59.405 344 15525.13 347.13 53209.87 88888.00 2017-12-10 23:44:59.905 344 15525.11 347.10 53209.87 88888.00 2017-12-10 23:45:00.405 344 15525.14 347.10 53209.89 88888.00 2017-12-10 23:45:00.905 344 15525.18 347.09 53209.90 88888.00 2017-12-10 23:45:01.405 344 15525.18 347.10 53209.87 88888.00 2017-12-10 23:45:01.905 344 15525.18 347.10 53209.82 88888.00 2017-12-10 23:45:02.405 344 15525.17 347.13 53209.77 88888.00 2017-12-10 23:45:02.905 344 15525.08 347.12 53209.79 88888.00 2017-12-10 23:45:03.405 344 15525.11 347.09 53209.79 88888.00 2017-12-10 23:45:03.905 344 15525.13 347.11 53209.79 88888.00 2017-12-10 23:45:04.405 344 15525.18 347.11 53209.79 88888.00 2017-12-10 23:45:04.905 344 15525.13 347.11 53209.87 88888.00 2017-12-10 23:45:05.405 344 15525.14 347.13 53209.89 88888.00 2017-12-10 23:45:05.905 344 15525.19 347.11 53209.84 88888.00 2017-12-10 23:45:06.405 344 15525.18 347.11 53209.87 88888.00 2017-12-10 23:45:06.905 344 15525.17 347.12 53209.92 88888.00 2017-12-10 23:45:07.405 344 15525.11 347.12 53209.90 88888.00 2017-12-10 23:45:07.905 344 15525.12 347.12 53209.86 88888.00 2017-12-10 23:45:08.405 344 15525.13 347.09 53209.86 88888.00 2017-12-10 23:45:08.905 344 15525.15 347.10 53209.86 88888.00 2017-12-10 23:45:09.405 344 15525.15 347.12 53209.87 88888.00 2017-12-10 23:45:09.905 344 15525.17 347.12 53209.80 88888.00 2017-12-10 23:45:10.405 344 15525.21 347.14 53209.84 88888.00 2017-12-10 23:45:10.905 344 15525.18 347.16 53209.84 88888.00 2017-12-10 23:45:11.405 344 15525.18 347.12 53209.85 88888.00 2017-12-10 23:45:11.905 344 15525.19 347.12 53209.86 88888.00 2017-12-10 23:45:12.405 344 15525.15 347.10 53209.87 88888.00 2017-12-10 23:45:12.905 344 15525.12 347.12 53209.76 88888.00 2017-12-10 23:45:13.405 344 15525.19 347.14 53209.74 88888.00 2017-12-10 23:45:13.905 344 15525.19 347.12 53209.74 88888.00 2017-12-10 23:45:14.405 344 15525.17 347.11 53209.78 88888.00 2017-12-10 23:45:14.905 344 15525.18 347.10 53209.79 88888.00 2017-12-10 23:45:15.405 344 15525.23 347.09 53209.90 88888.00 2017-12-10 23:45:15.905 344 15525.23 347.07 53209.85 88888.00 2017-12-10 23:45:16.405 344 15525.22 347.08 53209.87 88888.00 2017-12-10 23:45:16.905 344 15525.15 347.08 53209.88 88888.00 2017-12-10 23:45:17.405 344 15525.14 347.09 53209.91 88888.00 2017-12-10 23:45:17.905 344 15525.20 347.12 53209.89 88888.00 2017-12-10 23:45:18.405 344 15525.23 347.16 53209.86 88888.00 2017-12-10 23:45:18.905 344 15525.24 347.19 53209.85 88888.00 2017-12-10 23:45:19.405 344 15525.23 347.17 53209.79 88888.00 2017-12-10 23:45:19.905 344 15525.23 347.12 53209.79 88888.00 2017-12-10 23:45:20.405 344 15525.24 347.07 53209.86 88888.00 2017-12-10 23:45:20.905 344 15525.26 347.09 53209.82 88888.00 2017-12-10 23:45:21.405 344 15525.27 347.12 53209.83 88888.00 2017-12-10 23:45:21.905 344 15525.28 347.13 53209.85 88888.00 2017-12-10 23:45:22.405 344 15525.30 347.11 53209.82 88888.00 2017-12-10 23:45:22.905 344 15525.26 347.11 53209.76 88888.00 2017-12-10 23:45:23.405 344 15525.29 347.08 53209.75 88888.00 2017-12-10 23:45:23.905 344 15525.27 347.07 53209.78 88888.00 2017-12-10 23:45:24.405 344 15525.31 347.08 53209.82 88888.00 2017-12-10 23:45:24.905 344 15525.32 347.12 53209.79 88888.00 2017-12-10 23:45:25.405 344 15525.31 347.16 53209.88 88888.00 2017-12-10 23:45:25.905 344 15525.29 347.16 53209.91 88888.00 2017-12-10 23:45:26.405 344 15525.28 347.12 53209.87 88888.00 2017-12-10 23:45:26.905 344 15525.29 347.11 53209.90 88888.00 2017-12-10 23:45:27.405 344 15525.33 347.14 53209.91 88888.00 2017-12-10 23:45:27.905 344 15525.36 347.12 53209.89 88888.00 2017-12-10 23:45:28.405 344 15525.39 347.12 53209.89 88888.00 2017-12-10 23:45:28.905 344 15525.37 347.08 53209.88 88888.00 2017-12-10 23:45:29.405 344 15525.35 347.09 53209.84 88888.00 2017-12-10 23:45:29.905 344 15525.37 347.12 53209.90 88888.00 2017-12-10 23:45:30.405 344 15525.36 347.12 53209.91 88888.00 2017-12-10 23:45:30.905 344 15525.33 347.11 53209.90 88888.00 2017-12-10 23:45:31.405 344 15525.36 347.10 53209.87 88888.00 2017-12-10 23:45:31.905 344 15525.36 347.11 53209.86 88888.00 2017-12-10 23:45:32.405 344 15525.40 347.12 53209.80 88888.00 2017-12-10 23:45:32.905 344 15525.38 347.16 53209.86 88888.00 2017-12-10 23:45:33.405 344 15525.31 347.17 53209.85 88888.00 2017-12-10 23:45:33.905 344 15525.32 347.13 53209.85 88888.00 2017-12-10 23:45:34.405 344 15525.29 347.10 53209.83 88888.00 2017-12-10 23:45:34.905 344 15525.30 347.11 53209.88 88888.00 2017-12-10 23:45:35.405 344 15525.33 347.14 53209.94 88888.00 2017-12-10 23:45:35.905 344 15525.38 347.14 53209.93 88888.00 2017-12-10 23:45:36.405 344 15525.40 347.13 53209.93 88888.00 2017-12-10 23:45:36.905 344 15525.39 347.12 53209.88 88888.00 2017-12-10 23:45:37.405 344 15525.37 347.09 53209.90 88888.00 2017-12-10 23:45:37.905 344 15525.42 347.10 53209.94 88888.00 2017-12-10 23:45:38.405 344 15525.45 347.08 53209.92 88888.00 2017-12-10 23:45:38.905 344 15525.46 347.07 53209.88 88888.00 2017-12-10 23:45:39.405 344 15525.40 347.08 53209.91 88888.00 2017-12-10 23:45:39.905 344 15525.42 347.11 53209.87 88888.00 2017-12-10 23:45:40.405 344 15525.44 347.13 53209.92 88888.00 2017-12-10 23:45:40.905 344 15525.44 347.09 53209.93 88888.00 2017-12-10 23:45:41.405 344 15525.40 347.04 53209.89 88888.00 2017-12-10 23:45:41.905 344 15525.37 347.07 53209.85 88888.00 2017-12-10 23:45:42.405 344 15525.39 347.04 53209.75 88888.00 2017-12-10 23:45:42.905 344 15525.38 347.03 53209.77 88888.00 2017-12-10 23:45:43.405 344 15525.40 347.01 53209.75 88888.00 2017-12-10 23:45:43.905 344 15525.42 347.02 53209.84 88888.00 2017-12-10 23:45:44.405 344 15525.44 347.05 53209.88 88888.00 2017-12-10 23:45:44.905 344 15525.40 347.07 53209.88 88888.00 2017-12-10 23:45:45.405 344 15525.39 347.07 53209.89 88888.00 2017-12-10 23:45:45.905 344 15525.40 347.01 53209.90 88888.00 2017-12-10 23:45:46.405 344 15525.38 347.03 53209.82 88888.00 2017-12-10 23:45:46.905 344 15525.38 347.08 53209.78 88888.00 2017-12-10 23:45:47.405 344 15525.42 347.02 53209.84 88888.00 2017-12-10 23:45:47.905 344 15525.46 347.01 53209.83 88888.00 2017-12-10 23:45:48.405 344 15525.46 347.02 53209.87 88888.00 2017-12-10 23:45:48.905 344 15525.47 347.00 53209.87 88888.00 2017-12-10 23:45:49.405 344 15525.40 347.02 53209.92 88888.00 2017-12-10 23:45:49.905 344 15525.41 347.04 53209.89 88888.00 2017-12-10 23:45:50.405 344 15525.40 347.01 53209.87 88888.00 2017-12-10 23:45:50.905 344 15525.38 347.01 53209.87 88888.00 2017-12-10 23:45:51.405 344 15525.40 347.01 53209.85 88888.00 2017-12-10 23:45:51.905 344 15525.39 347.01 53209.82 88888.00 2017-12-10 23:45:52.405 344 15525.41 347.03 53209.80 88888.00 2017-12-10 23:45:52.905 344 15525.45 347.01 53209.82 88888.00 2017-12-10 23:45:53.405 344 15525.41 346.99 53209.86 88888.00 2017-12-10 23:45:53.905 344 15525.42 346.99 53209.93 88888.00 2017-12-10 23:45:54.405 344 15525.42 346.99 53209.90 88888.00 2017-12-10 23:45:54.905 344 15525.40 346.98 53209.95 88888.00 2017-12-10 23:45:55.405 344 15525.41 346.98 53210.00 88888.00 2017-12-10 23:45:55.905 344 15525.41 346.98 53210.04 88888.00 2017-12-10 23:45:56.405 344 15525.42 346.94 53209.96 88888.00 2017-12-10 23:45:56.905 344 15525.40 346.93 53209.90 88888.00 2017-12-10 23:45:57.405 344 15525.39 346.93 53209.94 88888.00 2017-12-10 23:45:57.905 344 15525.45 346.95 53209.95 88888.00 2017-12-10 23:45:58.405 344 15525.46 346.93 53209.95 88888.00 2017-12-10 23:45:58.905 344 15525.47 346.93 53209.93 88888.00 2017-12-10 23:45:59.405 344 15525.45 346.94 53209.91 88888.00 2017-12-10 23:45:59.905 344 15525.42 346.95 53209.93 88888.00 2017-12-10 23:46:00.405 344 15525.45 346.96 53209.98 88888.00 2017-12-10 23:46:00.905 344 15525.46 346.93 53209.96 88888.00 2017-12-10 23:46:01.405 344 15525.44 346.96 53209.90 88888.00 2017-12-10 23:46:01.905 344 15525.48 346.99 53209.91 88888.00 2017-12-10 23:46:02.405 344 15525.45 347.02 53209.87 88888.00 2017-12-10 23:46:02.905 344 15525.44 347.02 53209.89 88888.00 2017-12-10 23:46:03.405 344 15525.45 347.01 53209.89 88888.00 2017-12-10 23:46:03.905 344 15525.47 346.99 53209.85 88888.00 2017-12-10 23:46:04.405 344 15525.49 346.99 53209.87 88888.00 2017-12-10 23:46:04.905 344 15525.49 347.00 53209.93 88888.00 2017-12-10 23:46:05.405 344 15525.46 346.96 53209.94 88888.00 2017-12-10 23:46:05.905 344 15525.47 346.96 53209.90 88888.00 2017-12-10 23:46:06.405 344 15525.50 346.95 53209.91 88888.00 2017-12-10 23:46:06.905 344 15525.53 346.98 53209.89 88888.00 2017-12-10 23:46:07.405 344 15525.54 346.99 53209.87 88888.00 2017-12-10 23:46:07.905 344 15525.54 347.00 53209.87 88888.00 2017-12-10 23:46:08.405 344 15525.54 346.98 53209.80 88888.00 2017-12-10 23:46:08.905 344 15525.56 346.96 53209.79 88888.00 2017-12-10 23:46:09.405 344 15525.56 346.94 53209.80 88888.00 2017-12-10 23:46:09.905 344 15525.54 346.94 53209.78 88888.00 2017-12-10 23:46:10.405 344 15525.55 346.93 53209.84 88888.00 2017-12-10 23:46:10.905 344 15525.53 346.96 53209.88 88888.00 2017-12-10 23:46:11.405 344 15525.55 346.95 53209.86 88888.00 2017-12-10 23:46:11.905 344 15525.54 346.93 53209.77 88888.00 2017-12-10 23:46:12.405 344 15525.56 346.92 53209.76 88888.00 2017-12-10 23:46:12.905 344 15525.51 346.94 53209.74 88888.00 2017-12-10 23:46:13.405 344 15525.49 346.98 53209.76 88888.00 2017-12-10 23:46:13.905 344 15525.50 347.00 53209.79 88888.00 2017-12-10 23:46:14.405 344 15525.54 346.96 53209.87 88888.00 2017-12-10 23:46:14.905 344 15525.54 346.94 53209.91 88888.00 2017-12-10 23:46:15.405 344 15525.54 346.90 53209.92 88888.00 2017-12-10 23:46:15.905 344 15525.53 346.92 53209.92 88888.00 2017-12-10 23:46:16.405 344 15525.54 346.96 53209.91 88888.00 2017-12-10 23:46:16.905 344 15525.51 346.99 53209.90 88888.00 2017-12-10 23:46:17.405 344 15525.55 346.98 53209.90 88888.00 2017-12-10 23:46:17.905 344 15525.58 346.96 53209.85 88888.00 2017-12-10 23:46:18.405 344 15525.57 346.98 53209.83 88888.00 2017-12-10 23:46:18.905 344 15525.50 346.94 53209.82 88888.00 2017-12-10 23:46:19.405 344 15525.48 346.91 53209.80 88888.00 2017-12-10 23:46:19.905 344 15525.50 346.91 53209.80 88888.00 2017-12-10 23:46:20.405 344 15525.53 346.92 53209.78 88888.00 2017-12-10 23:46:20.905 344 15525.49 346.90 53209.83 88888.00 2017-12-10 23:46:21.405 344 15525.50 346.91 53209.87 88888.00 2017-12-10 23:46:21.905 344 15525.51 346.90 53209.82 88888.00 2017-12-10 23:46:22.405 344 15525.50 346.90 53209.77 88888.00 2017-12-10 23:46:22.905 344 15525.53 346.91 53209.74 88888.00 2017-12-10 23:46:23.405 344 15525.56 346.91 53209.71 88888.00 2017-12-10 23:46:23.905 344 15525.56 346.88 53209.77 88888.00 2017-12-10 23:46:24.405 344 15525.50 346.90 53209.85 88888.00 2017-12-10 23:46:24.905 344 15525.46 346.91 53209.89 88888.00 2017-12-10 23:46:25.405 344 15525.50 346.94 53209.89 88888.00 2017-12-10 23:46:25.905 344 15525.55 346.92 53209.85 88888.00 2017-12-10 23:46:26.405 344 15525.54 346.90 53209.87 88888.00 2017-12-10 23:46:26.905 344 15525.48 346.87 53209.85 88888.00 2017-12-10 23:46:27.405 344 15525.49 346.86 53209.82 88888.00 2017-12-10 23:46:27.905 344 15525.53 346.85 53209.79 88888.00 2017-12-10 23:46:28.405 344 15525.54 346.85 53209.85 88888.00 2017-12-10 23:46:28.905 344 15525.54 346.86 53209.82 88888.00 2017-12-10 23:46:29.405 344 15525.48 346.84 53209.80 88888.00 2017-12-10 23:46:29.905 344 15525.47 346.86 53209.82 88888.00 2017-12-10 23:46:30.405 344 15525.50 346.83 53209.83 88888.00 2017-12-10 23:46:30.905 344 15525.56 346.82 53209.84 88888.00 2017-12-10 23:46:31.405 344 15525.54 346.84 53209.79 88888.00 2017-12-10 23:46:31.905 344 15525.51 346.81 53209.80 88888.00 2017-12-10 23:46:32.405 344 15525.51 346.82 53209.73 88888.00 2017-12-10 23:46:32.905 344 15525.45 346.85 53209.73 88888.00 2017-12-10 23:46:33.405 344 15525.42 346.85 53209.78 88888.00 2017-12-10 23:46:33.905 344 15525.46 346.79 53209.86 88888.00 2017-12-10 23:46:34.405 344 15525.44 346.84 53209.84 88888.00 2017-12-10 23:46:34.905 344 15525.47 346.84 53209.80 88888.00 2017-12-10 23:46:35.405 344 15525.48 346.83 53209.80 88888.00 2017-12-10 23:46:35.905 344 15525.47 346.85 53209.87 88888.00 2017-12-10 23:46:36.405 344 15525.49 346.87 53209.85 88888.00 2017-12-10 23:46:36.905 344 15525.51 346.90 53209.83 88888.00 2017-12-10 23:46:37.406 344 15525.54 346.91 53209.83 88888.00 2017-12-10 23:46:37.906 344 15525.48 346.88 53209.82 88888.00 2017-12-10 23:46:38.406 344 15525.46 346.91 53209.79 88888.00 2017-12-10 23:46:38.906 344 15525.46 346.91 53209.82 88888.00 2017-12-10 23:46:39.406 344 15525.46 346.90 53209.84 88888.00 2017-12-10 23:46:39.906 344 15525.48 346.88 53209.85 88888.00 2017-12-10 23:46:40.406 344 15525.48 346.85 53209.85 88888.00 2017-12-10 23:46:40.906 344 15525.47 346.85 53209.84 88888.00 2017-12-10 23:46:41.406 344 15525.48 346.85 53209.84 88888.00 2017-12-10 23:46:41.906 344 15525.44 346.84 53209.75 88888.00 2017-12-10 23:46:42.406 344 15525.49 346.81 53209.68 88888.00 2017-12-10 23:46:42.906 344 15525.48 346.78 53209.72 88888.00 2017-12-10 23:46:43.406 344 15525.41 346.84 53209.74 88888.00 2017-12-10 23:46:43.906 344 15525.41 346.88 53209.73 88888.00 2017-12-10 23:46:44.406 344 15525.40 346.87 53209.76 88888.00 2017-12-10 23:46:44.906 344 15525.46 346.86 53209.87 88888.00 2017-12-10 23:46:45.406 344 15525.46 346.86 53209.90 88888.00 2017-12-10 23:46:45.906 344 15525.44 346.88 53209.90 88888.00 2017-12-10 23:46:46.406 344 15525.39 346.88 53209.90 88888.00 2017-12-10 23:46:46.906 344 15525.40 346.86 53209.93 88888.00 2017-12-10 23:46:47.406 344 15525.41 346.85 53209.89 88888.00 2017-12-10 23:46:47.906 344 15525.41 346.87 53209.86 88888.00 2017-12-10 23:46:48.406 344 15525.37 346.87 53209.92 88888.00 2017-12-10 23:46:48.906 344 15525.38 346.87 53209.91 88888.00 2017-12-10 23:46:49.406 344 15525.38 346.88 53209.87 88888.00 2017-12-10 23:46:49.906 344 15525.40 346.85 53209.84 88888.00 2017-12-10 23:46:50.406 344 15525.38 346.84 53209.83 88888.00 2017-12-10 23:46:50.906 344 15525.38 346.88 53209.88 88888.00 2017-12-10 23:46:51.406 344 15525.45 346.90 53209.87 88888.00 2017-12-10 23:46:51.906 344 15525.42 346.84 53209.78 88888.00 2017-12-10 23:46:52.406 344 15525.38 346.85 53209.74 88888.00 2017-12-10 23:46:52.906 344 15525.39 346.90 53209.75 88888.00 2017-12-10 23:46:53.406 344 15525.40 346.92 53209.75 88888.00 2017-12-10 23:46:53.906 344 15525.39 346.87 53209.78 88888.00 2017-12-10 23:46:54.406 344 15525.40 346.78 53209.80 88888.00 2017-12-10 23:46:54.906 344 15525.39 346.78 53209.76 88888.00 2017-12-10 23:46:55.406 344 15525.38 346.82 53209.84 88888.00 2017-12-10 23:46:55.906 344 15525.41 346.83 53209.84 88888.00 2017-12-10 23:46:56.406 344 15525.41 346.81 53209.83 88888.00 2017-12-10 23:46:56.906 344 15525.41 346.85 53209.74 88888.00 2017-12-10 23:46:57.406 344 15525.39 346.85 53209.75 88888.00 2017-12-10 23:46:57.906 344 15525.42 346.84 53209.77 88888.00 2017-12-10 23:46:58.406 344 15525.47 346.87 53209.78 88888.00 2017-12-10 23:46:58.906 344 15525.44 346.88 53209.79 88888.00 2017-12-10 23:46:59.406 344 15525.46 346.85 53209.79 88888.00 2017-12-10 23:46:59.906 344 15525.44 346.84 53209.82 88888.00 2017-12-10 23:47:00.406 344 15525.41 346.86 53209.80 88888.00 2017-12-10 23:47:00.906 344 15525.39 346.84 53209.71 88888.00 2017-12-10 23:47:01.406 344 15525.37 346.82 53209.77 88888.00 2017-12-10 23:47:01.906 344 15525.38 346.85 53209.70 88888.00 2017-12-10 23:47:02.406 344 15525.39 346.83 53209.67 88888.00 2017-12-10 23:47:02.906 344 15525.45 346.82 53209.69 88888.00 2017-12-10 23:47:03.406 344 15525.45 346.85 53209.72 88888.00 2017-12-10 23:47:03.906 344 15525.42 346.90 53209.76 88888.00 2017-12-10 23:47:04.406 344 15525.38 346.88 53209.73 88888.00 2017-12-10 23:47:04.906 344 15525.32 346.85 53209.76 88888.00 2017-12-10 23:47:05.406 344 15525.30 346.87 53209.84 88888.00 2017-12-10 23:47:05.906 344 15525.31 346.90 53209.92 88888.00 2017-12-10 23:47:06.406 344 15525.31 346.90 53209.87 88888.00 2017-12-10 23:47:06.906 344 15525.35 346.92 53209.77 88888.00 2017-12-10 23:47:07.406 344 15525.33 346.93 53209.78 88888.00 2017-12-10 23:47:07.906 344 15525.37 346.88 53209.79 88888.00 2017-12-10 23:47:08.406 344 15525.40 346.86 53209.83 88888.00 2017-12-10 23:47:08.906 344 15525.44 346.92 53209.85 88888.00 2017-12-10 23:47:09.406 344 15525.48 346.92 53209.85 88888.00 2017-12-10 23:47:09.906 344 15525.49 346.91 53209.84 88888.00 2017-12-10 23:47:10.406 344 15525.45 346.92 53209.80 88888.00 2017-12-10 23:47:10.906 344 15525.44 346.90 53209.79 88888.00 2017-12-10 23:47:11.406 344 15525.46 346.90 53209.79 88888.00 2017-12-10 23:47:11.906 344 15525.44 346.90 53209.82 88888.00 2017-12-10 23:47:12.406 344 15525.46 346.90 53209.83 88888.00 2017-12-10 23:47:12.906 344 15525.46 346.88 53209.86 88888.00 2017-12-10 23:47:13.406 344 15525.45 346.88 53209.88 88888.00 2017-12-10 23:47:13.906 344 15525.45 346.88 53209.90 88888.00 2017-12-10 23:47:14.406 344 15525.41 346.85 53209.88 88888.00 2017-12-10 23:47:14.906 344 15525.41 346.90 53209.86 88888.00 2017-12-10 23:47:15.406 344 15525.40 346.88 53209.92 88888.00 2017-12-10 23:47:15.906 344 15525.40 346.91 53209.95 88888.00 2017-12-10 23:47:16.406 344 15525.37 346.92 53209.89 88888.00 2017-12-10 23:47:16.906 344 15525.38 346.93 53209.87 88888.00 2017-12-10 23:47:17.406 344 15525.37 346.95 53209.88 88888.00 2017-12-10 23:47:17.906 344 15525.42 346.94 53209.85 88888.00 2017-12-10 23:47:18.406 344 15525.40 346.94 53209.86 88888.00 2017-12-10 23:47:18.906 344 15525.41 346.93 53209.88 88888.00 2017-12-10 23:47:19.406 344 15525.45 346.91 53209.89 88888.00 2017-12-10 23:47:19.906 344 15525.47 346.90 53209.90 88888.00 2017-12-10 23:47:20.406 344 15525.44 346.94 53209.87 88888.00 2017-12-10 23:47:20.906 344 15525.45 346.95 53209.75 88888.00 2017-12-10 23:47:21.406 344 15525.41 346.92 53209.75 88888.00 2017-12-10 23:47:21.906 344 15525.36 346.92 53209.79 88888.00 2017-12-10 23:47:22.406 344 15525.44 346.93 53209.84 88888.00 2017-12-10 23:47:22.906 344 15525.48 346.93 53209.88 88888.00 2017-12-10 23:47:23.406 344 15525.44 346.94 53209.92 88888.00 2017-12-10 23:47:23.906 344 15525.42 346.99 53209.94 88888.00 2017-12-10 23:47:24.406 344 15525.37 346.96 53209.95 88888.00 2017-12-10 23:47:24.906 344 15525.40 346.96 53209.93 88888.00 2017-12-10 23:47:25.406 344 15525.45 346.95 53209.89 88888.00 2017-12-10 23:47:25.906 344 15525.45 346.94 53209.93 88888.00 2017-12-10 23:47:26.406 344 15525.38 346.95 53209.88 88888.00 2017-12-10 23:47:26.906 344 15525.35 346.95 53209.83 88888.00 2017-12-10 23:47:27.406 344 15525.38 346.95 53209.84 88888.00 2017-12-10 23:47:27.906 344 15525.40 346.94 53209.85 88888.00 2017-12-10 23:47:28.406 344 15525.36 346.93 53209.86 88888.00 2017-12-10 23:47:28.906 344 15525.35 346.95 53209.89 88888.00 2017-12-10 23:47:29.406 344 15525.33 346.99 53209.86 88888.00 2017-12-10 23:47:29.906 344 15525.32 347.00 53209.82 88888.00 2017-12-10 23:47:30.406 344 15525.38 347.01 53209.74 88888.00 2017-12-10 23:47:30.906 344 15525.40 347.00 53209.79 88888.00 2017-12-10 23:47:31.406 344 15525.32 346.98 53209.86 88888.00 2017-12-10 23:47:31.906 344 15525.31 346.96 53209.89 88888.00 2017-12-10 23:47:32.406 344 15525.27 346.94 53209.89 88888.00 2017-12-10 23:47:32.906 344 15525.32 346.93 53209.88 88888.00 2017-12-10 23:47:33.406 344 15525.37 346.88 53209.92 88888.00 2017-12-10 23:47:33.906 344 15525.36 346.91 53209.97 88888.00 2017-12-10 23:47:34.406 344 15525.32 346.93 53210.04 88888.00 2017-12-10 23:47:34.906 344 15525.36 346.94 53209.98 88888.00 2017-12-10 23:47:35.406 344 15525.33 346.95 53209.88 88888.00 2017-12-10 23:47:35.906 344 15525.32 346.96 53209.92 88888.00 2017-12-10 23:47:36.406 344 15525.30 347.00 53209.93 88888.00 2017-12-10 23:47:36.906 344 15525.35 346.98 53209.90 88888.00 2017-12-10 23:47:37.406 344 15525.37 346.99 53209.95 88888.00 2017-12-10 23:47:37.906 344 15525.35 346.99 53209.93 88888.00 2017-12-10 23:47:38.406 344 15525.33 347.00 53209.98 88888.00 2017-12-10 23:47:38.906 344 15525.35 346.96 53209.99 88888.00 2017-12-10 23:47:39.406 344 15525.35 346.96 53209.98 88888.00 2017-12-10 23:47:39.906 344 15525.37 347.00 53209.96 88888.00 2017-12-10 23:47:40.406 344 15525.35 346.99 53209.95 88888.00 2017-12-10 23:47:40.906 344 15525.31 346.99 53209.96 88888.00 2017-12-10 23:47:41.406 344 15525.29 347.01 53209.98 88888.00 2017-12-10 23:47:41.906 344 15525.27 347.03 53210.09 88888.00 2017-12-10 23:47:42.406 344 15525.23 347.02 53210.10 88888.00 2017-12-10 23:47:42.906 344 15525.24 347.07 53210.11 88888.00 2017-12-10 23:47:43.406 344 15525.27 347.08 53210.12 88888.00 2017-12-10 23:47:43.906 344 15525.27 347.04 53210.12 88888.00 2017-12-10 23:47:44.406 344 15525.23 347.04 53210.10 88888.00 2017-12-10 23:47:44.906 344 15525.15 347.01 53210.09 88888.00 2017-12-10 23:47:45.406 344 15525.13 347.00 53210.15 88888.00 2017-12-10 23:47:45.906 344 15525.15 347.01 53210.10 88888.00 2017-12-10 23:47:46.406 344 15525.15 346.99 53210.07 88888.00 2017-12-10 23:47:46.906 344 15525.14 346.99 53210.10 88888.00 2017-12-10 23:47:47.406 344 15525.17 347.02 53210.11 88888.00 2017-12-10 23:47:47.906 344 15525.14 347.00 53210.06 88888.00 2017-12-10 23:47:48.406 344 15525.13 346.99 53210.06 88888.00 2017-12-10 23:47:48.906 344 15525.12 347.01 53210.03 88888.00 2017-12-10 23:47:49.406 344 15525.10 347.04 53210.00 88888.00 2017-12-10 23:47:49.906 344 15525.09 347.03 53210.00 88888.00 2017-12-10 23:47:50.406 344 15525.06 347.03 53209.98 88888.00 2017-12-10 23:47:50.906 344 15525.02 347.03 53209.98 88888.00 2017-12-10 23:47:51.406 344 15525.05 347.04 53210.04 88888.00 2017-12-10 23:47:51.906 344 15525.10 347.02 53210.06 88888.00 2017-12-10 23:47:52.406 344 15525.09 347.02 53210.08 88888.00 2017-12-10 23:47:52.906 344 15525.06 347.04 53210.11 88888.00 2017-12-10 23:47:53.406 344 15525.05 347.05 53210.16 88888.00 2017-12-10 23:47:53.906 344 15525.02 347.08 53210.15 88888.00 2017-12-10 23:47:54.406 344 15525.05 347.05 53210.14 88888.00 2017-12-10 23:47:54.906 344 15525.03 347.03 53210.15 88888.00 2017-12-10 23:47:55.406 344 15525.01 347.03 53210.15 88888.00 2017-12-10 23:47:55.906 344 15525.02 347.07 53210.14 88888.00 2017-12-10 23:47:56.406 344 15525.01 347.04 53210.18 88888.00 2017-12-10 23:47:56.906 344 15525.02 347.07 53210.15 88888.00 2017-12-10 23:47:57.406 344 15525.05 347.08 53210.11 88888.00 2017-12-10 23:47:57.906 344 15525.01 347.08 53210.16 88888.00 2017-12-10 23:47:58.406 344 15525.00 347.09 53210.17 88888.00 2017-12-10 23:47:58.906 344 15524.96 347.10 53210.09 88888.00 2017-12-10 23:47:59.406 344 15524.93 347.10 53210.01 88888.00 2017-12-10 23:47:59.906 344 15524.90 347.11 53210.03 88888.00 2017-12-10 23:48:00.406 344 15524.88 347.12 53210.12 88888.00 2017-12-10 23:48:00.906 344 15524.88 347.10 53210.10 88888.00 2017-12-10 23:48:01.406 344 15524.87 347.10 53210.11 88888.00 2017-12-10 23:48:01.906 344 15524.85 347.12 53210.13 88888.00 2017-12-10 23:48:02.406 344 15524.90 347.16 53210.14 88888.00 2017-12-10 23:48:02.906 344 15524.92 347.16 53210.10 88888.00 2017-12-10 23:48:03.406 344 15524.87 347.12 53210.07 88888.00 2017-12-10 23:48:03.906 344 15524.85 347.17 53210.09 88888.00 2017-12-10 23:48:04.406 344 15524.87 347.17 53210.11 88888.00 2017-12-10 23:48:04.906 344 15524.93 347.13 53210.10 88888.00 2017-12-10 23:48:05.406 344 15524.90 347.17 53210.10 88888.00 2017-12-10 23:48:05.906 344 15524.88 347.17 53210.07 88888.00 2017-12-10 23:48:06.406 344 15524.86 347.18 53210.10 88888.00 2017-12-10 23:48:06.906 344 15524.84 347.17 53210.05 88888.00 2017-12-10 23:48:07.406 344 15524.86 347.19 53210.11 88888.00 2017-12-10 23:48:07.906 344 15524.88 347.20 53210.09 88888.00 2017-12-10 23:48:08.406 344 15524.79 347.21 53210.04 88888.00 2017-12-10 23:48:08.906 344 15524.77 347.19 53210.00 88888.00 2017-12-10 23:48:09.406 344 15524.75 347.20 53209.98 88888.00 2017-12-10 23:48:09.906 344 15524.79 347.21 53209.99 88888.00 2017-12-10 23:48:10.406 344 15524.77 347.19 53210.01 88888.00 2017-12-10 23:48:10.906 344 15524.73 347.22 53210.04 88888.00 2017-12-10 23:48:11.406 344 15524.73 347.27 53210.10 88888.00 2017-12-10 23:48:11.906 344 15524.70 347.28 53210.07 88888.00 2017-12-10 23:48:12.406 344 15524.73 347.29 53210.03 88888.00 2017-12-10 23:48:12.906 344 15524.72 347.31 53210.12 88888.00 2017-12-10 23:48:13.406 344 15524.69 347.28 53210.11 88888.00 2017-12-10 23:48:13.906 344 15524.70 347.27 53210.10 88888.00 2017-12-10 23:48:14.406 344 15524.72 347.30 53210.11 88888.00 2017-12-10 23:48:14.906 344 15524.70 347.31 53210.10 88888.00 2017-12-10 23:48:15.406 344 15524.69 347.33 53210.05 88888.00 2017-12-10 23:48:15.906 344 15524.72 347.33 53210.08 88888.00 2017-12-10 23:48:16.406 344 15524.74 347.30 53210.06 88888.00 2017-12-10 23:48:16.906 344 15524.72 347.31 53210.08 88888.00 2017-12-10 23:48:17.406 344 15524.67 347.33 53210.13 88888.00 2017-12-10 23:48:17.906 344 15524.68 347.33 53210.12 88888.00 2017-12-10 23:48:18.406 344 15524.70 347.30 53210.05 88888.00 2017-12-10 23:48:18.906 344 15524.74 347.30 53209.99 88888.00 2017-12-10 23:48:19.406 344 15524.70 347.30 53210.00 88888.00 2017-12-10 23:48:19.906 344 15524.66 347.31 53210.00 88888.00 2017-12-10 23:48:20.406 344 15524.66 347.34 53210.03 88888.00 2017-12-10 23:48:20.906 344 15524.60 347.33 53210.09 88888.00 2017-12-10 23:48:21.406 344 15524.60 347.33 53210.09 88888.00 2017-12-10 23:48:21.906 344 15524.65 347.35 53210.12 88888.00 2017-12-10 23:48:22.406 344 15524.64 347.36 53210.17 88888.00 2017-12-10 23:48:22.906 344 15524.61 347.37 53210.14 88888.00 2017-12-10 23:48:23.406 344 15524.60 347.38 53210.07 88888.00 2017-12-10 23:48:23.906 344 15524.63 347.36 53210.05 88888.00 2017-12-10 23:48:24.406 344 15524.64 347.30 53209.99 88888.00 2017-12-10 23:48:24.906 344 15524.64 347.30 53210.01 88888.00 2017-12-10 23:48:25.406 344 15524.61 347.36 53210.05 88888.00 2017-12-10 23:48:25.906 344 15524.60 347.42 53210.05 88888.00 2017-12-10 23:48:26.406 344 15524.66 347.44 53210.06 88888.00 2017-12-10 23:48:26.906 344 15524.70 347.38 53210.09 88888.00 2017-12-10 23:48:27.406 344 15524.68 347.37 53210.09 88888.00 2017-12-10 23:48:27.906 344 15524.66 347.39 53210.07 88888.00 2017-12-10 23:48:28.406 344 15524.65 347.38 53210.09 88888.00 2017-12-10 23:48:28.906 344 15524.66 347.37 53210.03 88888.00 2017-12-10 23:48:29.406 344 15524.65 347.36 53209.99 88888.00 2017-12-10 23:48:29.906 344 15524.70 347.37 53209.99 88888.00 2017-12-10 23:48:30.406 344 15524.69 347.39 53210.10 88888.00 2017-12-10 23:48:30.906 344 15524.69 347.39 53210.14 88888.00 2017-12-10 23:48:31.406 344 15524.68 347.38 53210.15 88888.00 2017-12-10 23:48:31.906 344 15524.69 347.36 53210.12 88888.00 2017-12-10 23:48:32.406 344 15524.61 347.36 53210.09 88888.00 2017-12-10 23:48:32.906 344 15524.59 347.38 53210.09 88888.00 2017-12-10 23:48:33.406 344 15524.61 347.39 53210.05 88888.00 2017-12-10 23:48:33.906 344 15524.58 347.43 53210.03 88888.00 2017-12-10 23:48:34.406 344 15524.57 347.42 53210.06 88888.00 2017-12-10 23:48:34.906 344 15524.56 347.43 53210.06 88888.00 2017-12-10 23:48:35.406 344 15524.55 347.42 53210.04 88888.00 2017-12-10 23:48:35.906 344 15524.54 347.43 53210.03 88888.00 2017-12-10 23:48:36.406 344 15524.55 347.40 53210.00 88888.00 2017-12-10 23:48:36.906 344 15524.57 347.40 53210.00 88888.00 2017-12-10 23:48:37.406 344 15524.57 347.44 53210.03 88888.00 2017-12-10 23:48:37.906 344 15524.57 347.45 53210.06 88888.00 2017-12-10 23:48:38.406 344 15524.57 347.45 53210.07 88888.00 2017-12-10 23:48:38.906 344 15524.57 347.47 53210.00 88888.00 2017-12-10 23:48:39.406 344 15524.58 347.50 53210.03 88888.00 2017-12-10 23:48:39.906 344 15524.56 347.47 53210.07 88888.00 2017-12-10 23:48:40.406 344 15524.60 347.45 53210.13 88888.00 2017-12-10 23:48:40.906 344 15524.59 347.50 53210.16 88888.00 2017-12-10 23:48:41.406 344 15524.55 347.50 53210.26 88888.00 2017-12-10 23:48:41.906 344 15524.53 347.50 53210.23 88888.00 2017-12-10 23:48:42.406 344 15524.50 347.53 53210.19 88888.00 2017-12-10 23:48:42.906 344 15524.55 347.52 53210.21 88888.00 2017-12-10 23:48:43.406 344 15524.58 347.53 53210.25 88888.00 2017-12-10 23:48:43.906 344 15524.55 347.54 53210.23 88888.00 2017-12-10 23:48:44.406 344 15524.49 347.57 53210.20 88888.00 2017-12-10 23:48:44.906 344 15524.53 347.55 53210.27 88888.00 2017-12-10 23:48:45.406 344 15524.50 347.53 53210.26 88888.00 2017-12-10 23:48:45.906 344 15524.50 347.53 53210.17 88888.00 2017-12-10 23:48:46.406 344 15524.50 347.53 53210.13 88888.00 2017-12-10 23:48:46.906 344 15524.51 347.56 53210.14 88888.00 2017-12-10 23:48:47.406 344 15524.54 347.56 53210.12 88888.00 2017-12-10 23:48:47.906 344 15524.55 347.56 53210.11 88888.00 2017-12-10 23:48:48.406 344 15524.53 347.55 53210.08 88888.00 2017-12-10 23:48:48.906 344 15524.48 347.55 53210.05 88888.00 2017-12-10 23:48:49.406 344 15524.47 347.56 53210.09 88888.00 2017-12-10 23:48:49.906 344 15524.49 347.59 53210.11 88888.00 2017-12-10 23:48:50.406 344 15524.48 347.59 53210.13 88888.00 2017-12-10 23:48:50.906 344 15524.53 347.62 53210.19 88888.00 2017-12-10 23:48:51.406 344 15524.53 347.59 53210.21 88888.00 2017-12-10 23:48:51.906 344 15524.49 347.59 53210.20 88888.00 2017-12-10 23:48:52.406 344 15524.50 347.57 53210.20 88888.00 2017-12-10 23:48:52.906 344 15524.51 347.57 53210.26 88888.00 2017-12-10 23:48:53.406 344 15524.50 347.62 53210.24 88888.00 2017-12-10 23:48:53.906 344 15524.51 347.69 53210.23 88888.00 2017-12-10 23:48:54.406 344 15524.49 347.65 53210.24 88888.00 2017-12-10 23:48:54.906 344 15524.49 347.63 53210.24 88888.00 2017-12-10 23:48:55.406 344 15524.50 347.68 53210.23 88888.00 2017-12-10 23:48:55.906 344 15524.51 347.65 53210.26 88888.00 2017-12-10 23:48:56.406 344 15524.54 347.68 53210.30 88888.00 2017-12-10 23:48:56.906 344 15524.53 347.66 53210.34 88888.00 2017-12-10 23:48:57.406 344 15524.49 347.65 53210.28 88888.00 2017-12-10 23:48:57.906 344 15524.47 347.68 53210.21 88888.00 2017-12-10 23:48:58.406 344 15524.50 347.66 53210.23 88888.00 2017-12-10 23:48:58.906 344 15524.51 347.68 53210.20 88888.00 2017-12-10 23:48:59.406 344 15524.51 347.72 53210.17 88888.00 2017-12-10 23:48:59.906 344 15524.54 347.72 53210.20 88888.00 2017-12-10 23:49:00.406 344 15524.53 347.72 53210.26 88888.00 2017-12-10 23:49:00.906 344 15524.49 347.69 53210.36 88888.00 2017-12-10 23:49:01.406 344 15524.50 347.68 53210.35 88888.00 2017-12-10 23:49:01.906 344 15524.48 347.70 53210.36 88888.00 2017-12-10 23:49:02.406 344 15524.48 347.70 53210.37 88888.00 2017-12-10 23:49:02.906 344 15524.48 347.68 53210.37 88888.00 2017-12-10 23:49:03.406 344 15524.54 347.69 53210.38 88888.00 2017-12-10 23:49:03.906 344 15524.50 347.69 53210.32 88888.00 2017-12-10 23:49:04.406 344 15524.49 347.71 53210.31 88888.00 2017-12-10 23:49:04.906 344 15524.48 347.74 53210.34 88888.00 2017-12-10 23:49:05.406 344 15524.51 347.71 53210.34 88888.00 2017-12-10 23:49:05.906 344 15524.49 347.72 53210.29 88888.00 2017-12-10 23:49:06.406 344 15524.50 347.71 53210.33 88888.00 2017-12-10 23:49:06.906 344 15524.55 347.69 53210.33 88888.00 2017-12-10 23:49:07.406 344 15524.51 347.71 53210.32 88888.00 2017-12-10 23:49:07.906 344 15524.50 347.71 53210.29 88888.00 2017-12-10 23:49:08.406 344 15524.57 347.71 53210.31 88888.00 2017-12-10 23:49:08.906 344 15524.54 347.72 53210.35 88888.00 2017-12-10 23:49:09.406 344 15524.49 347.74 53210.33 88888.00 2017-12-10 23:49:09.906 344 15524.55 347.73 53210.37 88888.00 2017-12-10 23:49:10.406 344 15524.58 347.76 53210.39 88888.00 2017-12-10 23:49:10.906 344 15524.56 347.71 53210.48 88888.00 2017-12-10 23:49:11.406 344 15524.53 347.71 53210.48 88888.00 2017-12-10 23:49:11.906 344 15524.54 347.72 53210.48 88888.00 2017-12-10 23:49:12.406 344 15524.53 347.73 53210.44 88888.00 2017-12-10 23:49:12.906 344 15524.56 347.74 53210.46 88888.00 2017-12-10 23:49:13.406 344 15524.55 347.76 53210.44 88888.00 2017-12-10 23:49:13.906 344 15524.48 347.80 53210.41 88888.00 2017-12-10 23:49:14.406 344 15524.50 347.77 53210.39 88888.00 2017-12-10 23:49:14.906 344 15524.56 347.81 53210.44 88888.00 2017-12-10 23:49:15.406 344 15524.58 347.85 53210.51 88888.00 2017-12-10 23:49:15.906 344 15524.56 347.82 53210.47 88888.00 2017-12-10 23:49:16.406 344 15524.55 347.79 53210.40 88888.00 2017-12-10 23:49:16.906 344 15524.55 347.79 53210.41 88888.00 2017-12-10 23:49:17.406 344 15524.55 347.80 53210.50 88888.00 2017-12-10 23:49:17.906 344 15524.56 347.80 53210.47 88888.00 2017-12-10 23:49:18.406 344 15524.58 347.80 53210.37 88888.00 2017-12-10 23:49:18.906 344 15524.56 347.81 53210.40 88888.00 2017-12-10 23:49:19.406 344 15524.54 347.83 53210.43 88888.00 2017-12-10 23:49:19.906 344 15524.55 347.86 53210.45 88888.00 2017-12-10 23:49:20.406 344 15524.58 347.80 53210.46 88888.00 2017-12-10 23:49:20.906 344 15524.56 347.81 53210.46 88888.00 2017-12-10 23:49:21.406 344 15524.54 347.81 53210.46 88888.00 2017-12-10 23:49:21.906 344 15524.59 347.83 53210.50 88888.00 2017-12-10 23:49:22.406 344 15524.61 347.82 53210.52 88888.00 2017-12-10 23:49:22.906 344 15524.60 347.83 53210.53 88888.00 2017-12-10 23:49:23.406 344 15524.59 347.85 53210.45 88888.00 2017-12-10 23:49:23.906 344 15524.59 347.83 53210.38 88888.00 2017-12-10 23:49:24.406 344 15524.57 347.82 53210.41 88888.00 2017-12-10 23:49:24.906 344 15524.55 347.85 53210.48 88888.00 2017-12-10 23:49:25.406 344 15524.57 347.86 53210.45 88888.00 2017-12-10 23:49:25.906 344 15524.58 347.87 53210.37 88888.00 2017-12-10 23:49:26.406 344 15524.63 347.88 53210.36 88888.00 2017-12-10 23:49:26.906 344 15524.64 347.89 53210.37 88888.00 2017-12-10 23:49:27.406 344 15524.65 347.87 53210.35 88888.00 2017-12-10 23:49:27.906 344 15524.64 347.88 53210.33 88888.00 2017-12-10 23:49:28.406 344 15524.58 347.90 53210.36 88888.00 2017-12-10 23:49:28.906 344 15524.61 347.92 53210.39 88888.00 2017-12-10 23:49:29.406 344 15524.65 347.90 53210.47 88888.00 2017-12-10 23:49:29.906 344 15524.63 347.89 53210.45 88888.00 2017-12-10 23:49:30.406 344 15524.60 347.90 53210.43 88888.00 2017-12-10 23:49:30.906 344 15524.63 347.89 53210.47 88888.00 2017-12-10 23:49:31.406 344 15524.65 347.87 53210.41 88888.00 2017-12-10 23:49:31.906 344 15524.64 347.89 53210.44 88888.00 2017-12-10 23:49:32.406 344 15524.61 347.91 53210.40 88888.00 2017-12-10 23:49:32.906 344 15524.58 347.94 53210.49 88888.00 2017-12-10 23:49:33.406 344 15524.59 347.91 53210.50 88888.00 2017-12-10 23:49:33.906 344 15524.63 347.90 53210.48 88888.00 2017-12-10 23:49:34.406 344 15524.61 347.92 53210.46 88888.00 2017-12-10 23:49:34.906 344 15524.60 347.92 53210.55 88888.00 2017-12-10 23:49:35.406 344 15524.65 347.94 53210.58 88888.00 2017-12-10 23:49:35.906 344 15524.60 347.89 53210.49 88888.00 2017-12-10 23:49:36.406 344 15524.60 347.87 53210.53 88888.00 2017-12-10 23:49:36.906 344 15524.61 347.92 53210.54 88888.00 2017-12-10 23:49:37.406 344 15524.58 347.94 53210.53 88888.00 2017-12-10 23:49:37.906 344 15524.57 347.95 53210.46 88888.00 2017-12-10 23:49:38.406 344 15524.58 347.92 53210.40 88888.00 2017-12-10 23:49:38.906 344 15524.55 347.90 53210.41 88888.00 2017-12-10 23:49:39.406 344 15524.57 347.91 53210.43 88888.00 2017-12-10 23:49:39.906 344 15524.59 347.90 53210.47 88888.00 2017-12-10 23:49:40.406 344 15524.64 347.92 53210.47 88888.00 2017-12-10 23:49:40.906 344 15524.61 347.95 53210.50 88888.00 2017-12-10 23:49:41.406 344 15524.60 347.96 53210.53 88888.00 2017-12-10 23:49:41.906 344 15524.60 347.92 53210.53 88888.00 2017-12-10 23:49:42.406 344 15524.54 347.92 53210.55 88888.00 2017-12-10 23:49:42.906 344 15524.57 347.95 53210.56 88888.00 2017-12-10 23:49:43.406 344 15524.57 347.97 53210.57 88888.00 2017-12-10 23:49:43.906 344 15524.59 347.96 53210.63 88888.00 2017-12-10 23:49:44.406 344 15524.54 347.98 53210.66 88888.00 2017-12-10 23:49:44.906 344 15524.51 347.98 53210.61 88888.00 2017-12-10 23:49:45.406 344 15524.55 347.96 53210.64 88888.00 2017-12-10 23:49:45.906 344 15524.57 347.95 53210.58 88888.00 2017-12-10 23:49:46.406 344 15524.57 348.00 53210.50 88888.00 2017-12-10 23:49:46.906 344 15524.61 347.98 53210.48 88888.00 2017-12-10 23:49:47.406 344 15524.67 347.95 53210.47 88888.00 2017-12-10 23:49:47.906 344 15524.66 347.95 53210.44 88888.00 2017-12-10 23:49:48.406 344 15524.61 347.95 53210.49 88888.00 2017-12-10 23:49:48.906 344 15524.64 347.95 53210.51 88888.00 2017-12-10 23:49:49.406 344 15524.60 347.98 53210.48 88888.00 2017-12-10 23:49:49.906 344 15524.57 347.97 53210.49 88888.00 2017-12-10 23:49:50.406 344 15524.55 347.95 53210.51 88888.00 2017-12-10 23:49:50.906 344 15524.59 347.95 53210.51 88888.00 2017-12-10 23:49:51.406 344 15524.54 347.95 53210.50 88888.00 2017-12-10 23:49:51.906 344 15524.54 347.95 53210.56 88888.00 2017-12-10 23:49:52.406 344 15524.63 347.96 53210.59 88888.00 2017-12-10 23:49:52.906 344 15524.65 347.97 53210.54 88888.00 2017-12-10 23:49:53.406 344 15524.58 347.96 53210.52 88888.00 2017-12-10 23:49:53.906 344 15524.54 347.98 53210.55 88888.00 2017-12-10 23:49:54.406 344 15524.58 348.03 53210.51 88888.00 2017-12-10 23:49:54.906 344 15524.59 348.04 53210.50 88888.00 2017-12-10 23:49:55.406 344 15524.55 348.04 53210.48 88888.00 2017-12-10 23:49:55.906 344 15524.56 348.06 53210.54 88888.00 2017-12-10 23:49:56.406 344 15524.57 348.05 53210.61 88888.00 2017-12-10 23:49:56.906 344 15524.63 348.06 53210.57 88888.00 2017-12-10 23:49:57.406 344 15524.58 348.08 53210.53 88888.00 2017-12-10 23:49:57.906 344 15524.58 348.05 53210.56 88888.00 2017-12-10 23:49:58.406 344 15524.53 348.07 53210.54 88888.00 2017-12-10 23:49:58.906 344 15524.49 348.08 53210.56 88888.00 2017-12-10 23:49:59.406 344 15524.48 348.07 53210.58 88888.00 2017-12-10 23:49:59.906 344 15524.47 348.07 53210.60 88888.00 2017-12-10 23:50:00.406 344 15524.50 348.11 53210.60 88888.00 2017-12-10 23:50:00.906 344 15524.47 348.08 53210.61 88888.00 2017-12-10 23:50:01.406 344 15524.48 348.07 53210.67 88888.00 2017-12-10 23:50:01.906 344 15524.53 348.03 53210.70 88888.00 2017-12-10 23:50:02.406 344 15524.49 348.04 53210.71 88888.00 2017-12-10 23:50:02.906 344 15524.53 348.08 53210.69 88888.00 2017-12-10 23:50:03.406 344 15524.53 348.07 53210.72 88888.00 2017-12-10 23:50:03.906 344 15524.50 348.06 53210.68 88888.00 2017-12-10 23:50:04.406 344 15524.49 348.08 53210.66 88888.00 2017-12-10 23:50:04.906 344 15524.49 348.07 53210.74 88888.00 2017-12-10 23:50:05.406 344 15524.48 348.06 53210.71 88888.00 2017-12-10 23:50:05.906 344 15524.48 348.07 53210.69 88888.00 2017-12-10 23:50:06.406 344 15524.50 348.08 53210.67 88888.00 2017-12-10 23:50:06.906 344 15524.49 348.08 53210.68 88888.00 2017-12-10 23:50:07.406 344 15524.48 348.11 53210.67 88888.00 2017-12-10 23:50:07.906 344 15524.54 348.13 53210.63 88888.00 2017-12-10 23:50:08.406 344 15524.57 348.12 53210.63 88888.00 2017-12-10 23:50:08.906 344 15524.53 348.11 53210.66 88888.00 2017-12-10 23:50:09.406 344 15524.53 348.13 53210.65 88888.00 2017-12-10 23:50:09.906 344 15524.55 348.20 53210.65 88888.00 2017-12-10 23:50:10.406 344 15524.54 348.17 53210.71 88888.00 2017-12-10 23:50:10.906 344 15524.49 348.16 53210.69 88888.00 2017-12-10 23:50:11.406 344 15524.49 348.20 53210.70 88888.00 2017-12-10 23:50:11.906 344 15524.50 348.21 53210.69 88888.00 2017-12-10 23:50:12.406 344 15524.51 348.19 53210.66 88888.00 2017-12-10 23:50:12.906 344 15524.57 348.16 53210.67 88888.00 2017-12-10 23:50:13.406 344 15524.54 348.15 53210.60 88888.00 2017-12-10 23:50:13.906 344 15524.51 348.19 53210.53 88888.00 2017-12-10 23:50:14.406 344 15524.53 348.19 53210.55 88888.00 2017-12-10 23:50:14.906 344 15524.54 348.17 53210.52 88888.00 2017-12-10 23:50:15.406 344 15524.56 348.19 53210.54 88888.00 2017-12-10 23:50:15.906 344 15524.51 348.21 53210.57 88888.00 2017-12-10 23:50:16.406 344 15524.48 348.22 53210.53 88888.00 2017-12-10 23:50:16.906 344 15524.49 348.20 53210.53 88888.00 2017-12-10 23:50:17.406 344 15524.48 348.16 53210.54 88888.00 2017-12-10 23:50:17.906 344 15524.45 348.20 53210.56 88888.00 2017-12-10 23:50:18.406 344 15524.45 348.24 53210.56 88888.00 2017-12-10 23:50:18.906 344 15524.47 348.25 53210.59 88888.00 2017-12-10 23:50:19.406 344 15524.49 348.21 53210.68 88888.00 2017-12-10 23:50:19.906 344 15524.48 348.16 53210.67 88888.00 2017-12-10 23:50:20.406 344 15524.50 348.19 53210.68 88888.00 2017-12-10 23:50:20.906 344 15524.47 348.23 53210.70 88888.00 2017-12-10 23:50:21.406 344 15524.45 348.21 53210.70 88888.00 2017-12-10 23:50:21.906 344 15524.45 348.21 53210.74 88888.00 2017-12-10 23:50:22.406 344 15524.46 348.19 53210.74 88888.00 2017-12-10 23:50:22.906 344 15524.45 348.20 53210.69 88888.00 2017-12-10 23:50:23.406 344 15524.45 348.17 53210.67 88888.00 2017-12-10 23:50:23.906 344 15524.47 348.22 53210.67 88888.00 2017-12-10 23:50:24.406 344 15524.41 348.21 53210.68 88888.00 2017-12-10 23:50:24.906 344 15524.40 348.22 53210.74 88888.00 2017-12-10 23:50:25.406 344 15524.41 348.25 53210.76 88888.00 2017-12-10 23:50:25.906 344 15524.39 348.23 53210.70 88888.00 2017-12-10 23:50:26.406 344 15524.40 348.20 53210.70 88888.00 2017-12-10 23:50:26.906 344 15524.44 348.20 53210.70 88888.00 2017-12-10 23:50:27.406 344 15524.49 348.22 53210.69 88888.00 2017-12-10 23:50:27.906 344 15524.45 348.23 53210.74 88888.00 2017-12-10 23:50:28.406 344 15524.47 348.24 53210.74 88888.00 2017-12-10 23:50:28.906 344 15524.47 348.22 53210.75 88888.00 2017-12-10 23:50:29.406 344 15524.48 348.22 53210.76 88888.00 2017-12-10 23:50:29.906 344 15524.47 348.24 53210.72 88888.00 2017-12-10 23:50:30.406 344 15524.45 348.24 53210.76 88888.00 2017-12-10 23:50:30.906 344 15524.42 348.26 53210.74 88888.00 2017-12-10 23:50:31.406 344 15524.40 348.30 53210.69 88888.00 2017-12-10 23:50:31.906 344 15524.46 348.29 53210.63 88888.00 2017-12-10 23:50:32.406 344 15524.46 348.24 53210.71 88888.00 2017-12-10 23:50:32.906 344 15524.49 348.26 53210.70 88888.00 2017-12-10 23:50:33.406 344 15524.58 348.30 53210.72 88888.00 2017-12-10 23:50:33.906 344 15524.55 348.33 53210.74 88888.00 2017-12-10 23:50:34.406 344 15524.54 348.29 53210.70 88888.00 2017-12-10 23:50:34.906 344 15524.56 348.29 53210.61 88888.00 2017-12-10 23:50:35.406 344 15524.58 348.32 53210.68 88888.00 2017-12-10 23:50:35.906 344 15524.59 348.32 53210.64 88888.00 2017-12-10 23:50:36.406 344 15524.54 348.32 53210.60 88888.00 2017-12-10 23:50:36.906 344 15524.57 348.33 53210.60 88888.00 2017-12-10 23:50:37.406 344 15524.57 348.34 53210.63 88888.00 2017-12-10 23:50:37.906 344 15524.55 348.32 53210.70 88888.00 2017-12-10 23:50:38.406 344 15524.58 348.31 53210.75 88888.00 2017-12-10 23:50:38.906 344 15524.63 348.38 53210.78 88888.00 2017-12-10 23:50:39.406 344 15524.60 348.41 53210.71 88888.00 2017-12-10 23:50:39.906 344 15524.65 348.41 53210.67 88888.00 2017-12-10 23:50:40.406 344 15524.68 348.41 53210.72 88888.00 2017-12-10 23:50:40.906 344 15524.72 348.39 53210.78 88888.00 2017-12-10 23:50:41.406 344 15524.68 348.41 53210.77 88888.00 2017-12-10 23:50:41.906 344 15524.64 348.45 53210.83 88888.00 2017-12-10 23:50:42.406 344 15524.64 348.43 53210.83 88888.00 2017-12-10 23:50:42.906 344 15524.66 348.45 53210.86 88888.00 2017-12-10 23:50:43.406 344 15524.67 348.41 53210.89 88888.00 2017-12-10 23:50:43.906 344 15524.69 348.43 53210.83 88888.00 2017-12-10 23:50:44.406 344 15524.69 348.46 53210.81 88888.00 2017-12-10 23:50:44.906 344 15524.70 348.43 53210.75 88888.00 2017-12-10 23:50:45.406 344 15524.73 348.39 53210.72 88888.00 2017-12-10 23:50:45.906 344 15524.72 348.40 53210.77 88888.00 2017-12-10 23:50:46.406 344 15524.73 348.41 53210.84 88888.00 2017-12-10 23:50:46.906 344 15524.72 348.42 53210.80 88888.00 2017-12-10 23:50:47.406 344 15524.70 348.42 53210.78 88888.00 2017-12-10 23:50:47.906 344 15524.74 348.41 53210.79 88888.00 2017-12-10 23:50:48.406 344 15524.78 348.38 53210.84 88888.00 2017-12-10 23:50:48.906 344 15524.74 348.34 53210.83 88888.00 2017-12-10 23:50:49.406 344 15524.76 348.39 53210.83 88888.00 2017-12-10 23:50:49.906 344 15524.74 348.39 53210.81 88888.00 2017-12-10 23:50:50.406 344 15524.73 348.39 53210.80 88888.00 2017-12-10 23:50:50.906 344 15524.76 348.35 53210.85 88888.00 2017-12-10 23:50:51.406 344 15524.76 348.34 53210.86 88888.00 2017-12-10 23:50:51.906 344 15524.74 348.38 53210.86 88888.00 2017-12-10 23:50:52.406 344 15524.74 348.40 53210.88 88888.00 2017-12-10 23:50:52.906 344 15524.76 348.41 53210.91 88888.00 2017-12-10 23:50:53.406 344 15524.79 348.37 53210.93 88888.00 2017-12-10 23:50:53.906 344 15524.78 348.37 53210.91 88888.00 2017-12-10 23:50:54.406 344 15524.77 348.40 53210.86 88888.00 2017-12-10 23:50:54.906 344 15524.75 348.41 53210.83 88888.00 2017-12-10 23:50:55.406 344 15524.79 348.41 53210.83 88888.00 2017-12-10 23:50:55.906 344 15524.82 348.42 53210.88 88888.00 2017-12-10 23:50:56.406 344 15524.82 348.45 53210.89 88888.00 2017-12-10 23:50:56.906 344 15524.81 348.48 53210.94 88888.00 2017-12-10 23:50:57.407 344 15524.79 348.49 53210.97 88888.00 2017-12-10 23:50:57.907 344 15524.87 348.51 53210.98 88888.00 2017-12-10 23:50:58.407 344 15524.88 348.48 53210.98 88888.00 2017-12-10 23:50:58.907 344 15524.84 348.45 53210.98 88888.00 2017-12-10 23:50:59.407 344 15524.81 348.45 53210.96 88888.00 2017-12-10 23:50:59.907 344 15524.84 348.43 53210.96 88888.00 2017-12-10 23:51:00.407 344 15524.83 348.39 53210.96 88888.00 2017-12-10 23:51:00.907 344 15524.79 348.37 53210.93 88888.00 2017-12-10 23:51:01.407 344 15524.84 348.41 53210.94 88888.00 2017-12-10 23:51:01.907 344 15524.84 348.41 53210.98 88888.00 2017-12-10 23:51:02.407 344 15524.79 348.43 53210.95 88888.00 2017-12-10 23:51:02.907 344 15524.81 348.49 53210.96 88888.00 2017-12-10 23:51:03.407 344 15524.77 348.50 53210.93 88888.00 2017-12-10 23:51:03.907 344 15524.74 348.45 53210.83 88888.00 2017-12-10 23:51:04.407 344 15524.78 348.43 53210.83 88888.00 2017-12-10 23:51:04.907 344 15524.77 348.47 53210.89 88888.00 2017-12-10 23:51:05.407 344 15524.81 348.48 53210.95 88888.00 2017-12-10 23:51:05.907 344 15524.82 348.49 53210.96 88888.00 2017-12-10 23:51:06.407 344 15524.87 348.49 53210.99 88888.00 2017-12-10 23:51:06.907 344 15524.86 348.47 53211.04 88888.00 2017-12-10 23:51:07.407 344 15524.87 348.45 53211.03 88888.00 2017-12-10 23:51:07.907 344 15524.87 348.45 53211.00 88888.00 2017-12-10 23:51:08.407 344 15524.86 348.46 53211.04 88888.00 2017-12-10 23:51:08.907 344 15524.86 348.49 53211.04 88888.00 2017-12-10 23:51:09.407 344 15524.84 348.45 53210.97 88888.00 2017-12-10 23:51:09.907 344 15524.85 348.41 53211.00 88888.00 2017-12-10 23:51:10.407 344 15524.85 348.42 53210.99 88888.00 2017-12-10 23:51:10.907 344 15524.83 348.47 53211.03 88888.00 2017-12-10 23:51:11.407 344 15524.87 348.55 53211.05 88888.00 2017-12-10 23:51:11.907 344 15524.87 348.55 53211.01 88888.00 2017-12-10 23:51:12.407 344 15524.91 348.50 53210.99 88888.00 2017-12-10 23:51:12.907 344 15524.83 348.56 53211.03 88888.00 2017-12-10 23:51:13.407 344 15524.83 348.55 53211.04 88888.00 2017-12-10 23:51:13.907 344 15524.85 348.55 53211.00 88888.00 2017-12-10 23:51:14.407 344 15524.85 348.54 53210.99 88888.00 2017-12-10 23:51:14.907 344 15524.91 348.51 53211.00 88888.00 2017-12-10 23:51:15.407 344 15524.90 348.47 53211.09 88888.00 2017-12-10 23:51:15.907 344 15524.90 348.47 53211.10 88888.00 2017-12-10 23:51:16.407 344 15524.93 348.52 53211.14 88888.00 2017-12-10 23:51:16.907 344 15524.94 348.51 53211.04 88888.00 2017-12-10 23:51:17.407 344 15524.88 348.49 53211.08 88888.00 2017-12-10 23:51:17.907 344 15524.84 348.47 53211.05 88888.00 2017-12-10 23:51:18.407 344 15524.88 348.51 53211.07 88888.00 2017-12-10 23:51:18.907 344 15524.94 348.48 53211.07 88888.00 2017-12-10 23:51:19.407 344 15524.90 348.49 53211.09 88888.00 2017-12-10 23:51:19.907 344 15524.87 348.50 53211.09 88888.00 2017-12-10 23:51:20.407 344 15524.88 348.51 53211.13 88888.00 2017-12-10 23:51:20.907 344 15524.92 348.49 53211.12 88888.00 2017-12-10 23:51:21.407 344 15524.94 348.50 53211.08 88888.00 2017-12-10 23:51:21.907 344 15524.94 348.49 53211.06 88888.00 2017-12-10 23:51:22.407 344 15524.91 348.50 53211.11 88888.00 2017-12-10 23:51:22.907 344 15524.91 348.50 53211.11 88888.00 2017-12-10 23:51:23.407 344 15524.93 348.52 53211.07 88888.00 2017-12-10 23:51:23.907 344 15524.91 348.52 53211.03 88888.00 2017-12-10 23:51:24.407 344 15524.93 348.48 53211.01 88888.00 2017-12-10 23:51:24.907 344 15524.94 348.50 53210.98 88888.00 2017-12-10 23:51:25.407 344 15524.93 348.48 53211.03 88888.00 2017-12-10 23:51:25.907 344 15524.92 348.49 53211.06 88888.00 2017-12-10 23:51:26.407 344 15524.94 348.48 53211.06 88888.00 2017-12-10 23:51:26.907 344 15524.88 348.47 53211.01 88888.00 2017-12-10 23:51:27.407 344 15524.88 348.49 53211.08 88888.00 2017-12-10 23:51:27.907 344 15524.88 348.49 53211.11 88888.00 2017-12-10 23:51:28.407 344 15524.87 348.50 53211.10 88888.00 2017-12-10 23:51:28.907 344 15524.87 348.49 53211.06 88888.00 2017-12-10 23:51:29.407 344 15524.86 348.49 53211.10 88888.00 2017-12-10 23:51:29.907 344 15524.87 348.49 53211.12 88888.00 2017-12-10 23:51:30.407 344 15524.92 348.49 53211.13 88888.00 2017-12-10 23:51:30.907 344 15524.91 348.52 53211.18 88888.00 2017-12-10 23:51:31.407 344 15524.91 348.55 53211.16 88888.00 2017-12-10 23:51:31.907 344 15524.90 348.59 53211.17 88888.00 2017-12-10 23:51:32.407 344 15524.93 348.56 53211.21 88888.00 2017-12-10 23:51:32.907 344 15524.97 348.55 53211.17 88888.00 2017-12-10 23:51:33.407 344 15525.01 348.56 53211.11 88888.00 2017-12-10 23:51:33.907 344 15525.01 348.59 53211.08 88888.00 2017-12-10 23:51:34.407 344 15524.95 348.61 53211.11 88888.00 2017-12-10 23:51:34.907 344 15524.97 348.59 53211.13 88888.00 2017-12-10 23:51:35.407 344 15524.96 348.57 53211.17 88888.00 2017-12-10 23:51:35.907 344 15524.96 348.59 53211.17 88888.00 2017-12-10 23:51:36.407 344 15524.96 348.59 53211.21 88888.00 2017-12-10 23:51:36.907 344 15524.97 348.61 53211.21 88888.00 2017-12-10 23:51:37.407 344 15524.96 348.56 53211.22 88888.00 2017-12-10 23:51:37.907 344 15525.00 348.57 53211.25 88888.00 2017-12-10 23:51:38.407 344 15524.99 348.58 53211.20 88888.00 2017-12-10 23:51:38.907 344 15524.94 348.57 53211.16 88888.00 2017-12-10 23:51:39.407 344 15524.95 348.57 53211.14 88888.00 2017-12-10 23:51:39.907 344 15524.91 348.58 53211.20 88888.00 2017-12-10 23:51:40.407 344 15524.93 348.56 53211.24 88888.00 2017-12-10 23:51:40.907 344 15524.96 348.55 53211.24 88888.00 2017-12-10 23:51:41.407 344 15524.97 348.56 53211.24 88888.00 2017-12-10 23:51:41.907 344 15524.96 348.54 53211.24 88888.00 2017-12-10 23:51:42.407 344 15524.95 348.54 53211.21 88888.00 2017-12-10 23:51:42.907 344 15524.92 348.51 53211.10 88888.00 2017-12-10 23:51:43.407 344 15524.95 348.54 53211.12 88888.00 2017-12-10 23:51:43.907 344 15524.97 348.52 53211.14 88888.00 2017-12-10 23:51:44.407 344 15524.97 348.56 53211.18 88888.00 2017-12-10 23:51:44.907 344 15524.92 348.57 53211.24 88888.00 2017-12-10 23:51:45.407 344 15524.96 348.57 53211.22 88888.00 2017-12-10 23:51:45.907 344 15524.96 348.56 53211.24 88888.00 2017-12-10 23:51:46.407 344 15524.97 348.56 53211.14 88888.00 2017-12-10 23:51:46.907 344 15524.96 348.57 53211.07 88888.00 2017-12-10 23:51:47.407 344 15524.93 348.57 53211.12 88888.00 2017-12-10 23:51:47.907 344 15524.93 348.56 53211.14 88888.00 2017-12-10 23:51:48.407 344 15524.93 348.52 53211.16 88888.00 2017-12-10 23:51:48.907 344 15524.94 348.51 53211.15 88888.00 2017-12-10 23:51:49.407 344 15524.94 348.51 53211.13 88888.00 2017-12-10 23:51:49.907 344 15524.93 348.51 53211.09 88888.00 2017-12-10 23:51:50.407 344 15524.92 348.55 53211.10 88888.00 2017-12-10 23:51:50.907 344 15524.95 348.55 53211.13 88888.00 2017-12-10 23:51:51.407 344 15524.93 348.52 53211.16 88888.00 2017-12-10 23:51:51.907 344 15524.93 348.57 53211.12 88888.00 2017-12-10 23:51:52.407 344 15524.88 348.52 53211.14 88888.00 2017-12-10 23:51:52.907 344 15524.84 348.52 53211.12 88888.00 2017-12-10 23:51:53.407 344 15524.86 348.49 53211.13 88888.00 2017-12-10 23:51:53.907 344 15524.88 348.46 53211.15 88888.00 2017-12-10 23:51:54.407 344 15524.94 348.47 53211.26 88888.00 2017-12-10 23:51:54.907 344 15524.90 348.52 53211.30 88888.00 2017-12-10 23:51:55.407 344 15524.92 348.52 53211.27 88888.00 2017-12-10 23:51:55.907 344 15524.88 348.51 53211.20 88888.00 2017-12-10 23:51:56.407 344 15524.85 348.51 53211.15 88888.00 2017-12-10 23:51:56.907 344 15524.81 348.51 53211.20 88888.00 2017-12-10 23:51:57.407 344 15524.82 348.47 53211.26 88888.00 2017-12-10 23:51:57.907 344 15524.82 348.46 53211.33 88888.00 2017-12-10 23:51:58.407 344 15524.82 348.49 53211.31 88888.00 2017-12-10 23:51:58.907 344 15524.88 348.54 53211.34 88888.00 2017-12-10 23:51:59.407 344 15524.92 348.52 53211.33 88888.00 2017-12-10 23:51:59.907 344 15524.95 348.52 53211.30 88888.00 2017-12-10 23:52:00.407 344 15524.91 348.51 53211.24 88888.00 2017-12-10 23:52:00.907 344 15524.84 348.51 53211.24 88888.00 2017-12-10 23:52:01.407 344 15524.86 348.52 53211.22 88888.00 2017-12-10 23:52:01.907 344 15524.86 348.51 53211.13 88888.00 2017-12-10 23:52:02.407 344 15524.86 348.50 53211.12 88888.00 2017-12-10 23:52:02.907 344 15524.85 348.50 53211.09 88888.00 2017-12-10 23:52:03.407 344 15524.86 348.52 53211.13 88888.00 2017-12-10 23:52:03.907 344 15524.86 348.48 53211.20 88888.00 2017-12-10 23:52:04.407 344 15524.87 348.48 53211.24 88888.00 2017-12-10 23:52:04.907 344 15524.88 348.47 53211.31 88888.00 2017-12-10 23:52:05.407 344 15524.88 348.50 53211.32 88888.00 2017-12-10 23:52:05.907 344 15524.87 348.54 53211.35 88888.00 2017-12-10 23:52:06.407 344 15524.86 348.58 53211.37 88888.00 2017-12-10 23:52:06.907 344 15524.84 348.58 53211.36 88888.00 2017-12-10 23:52:07.407 344 15524.82 348.56 53211.30 88888.00 2017-12-10 23:52:07.907 344 15524.85 348.56 53211.25 88888.00 2017-12-10 23:52:08.407 344 15524.87 348.55 53211.21 88888.00 2017-12-10 23:52:08.907 344 15524.86 348.54 53211.24 88888.00 2017-12-10 23:52:09.407 344 15524.86 348.51 53211.29 88888.00 2017-12-10 23:52:09.907 344 15524.87 348.55 53211.25 88888.00 2017-12-10 23:52:10.407 344 15524.86 348.60 53211.24 88888.00 2017-12-10 23:52:10.907 344 15524.88 348.59 53211.28 88888.00 2017-12-10 23:52:11.407 344 15524.90 348.58 53211.31 88888.00 2017-12-10 23:52:11.907 344 15524.90 348.54 53211.28 88888.00 2017-12-10 23:52:12.407 344 15524.87 348.55 53211.21 88888.00 2017-12-10 23:52:12.907 344 15524.92 348.56 53211.21 88888.00 2017-12-10 23:52:13.407 344 15524.90 348.58 53211.19 88888.00 2017-12-10 23:52:13.907 344 15524.90 348.57 53211.27 88888.00 2017-12-10 23:52:14.407 344 15524.95 348.56 53211.31 88888.00 2017-12-10 23:52:14.907 344 15524.93 348.55 53211.29 88888.00 2017-12-10 23:52:15.407 344 15524.93 348.58 53211.27 88888.00 2017-12-10 23:52:15.907 344 15524.99 348.59 53211.25 88888.00 2017-12-10 23:52:16.407 344 15524.97 348.54 53211.28 88888.00 2017-12-10 23:52:16.907 344 15524.97 348.59 53211.36 88888.00 2017-12-10 23:52:17.407 344 15524.95 348.59 53211.33 88888.00 2017-12-10 23:52:17.907 344 15524.92 348.58 53211.31 88888.00 2017-12-10 23:52:18.407 344 15524.93 348.59 53211.32 88888.00 2017-12-10 23:52:18.907 344 15525.01 348.63 53211.31 88888.00 2017-12-10 23:52:19.407 344 15525.00 348.61 53211.31 88888.00 2017-12-10 23:52:19.907 344 15525.04 348.59 53211.26 88888.00 2017-12-10 23:52:20.407 344 15524.99 348.60 53211.21 88888.00 2017-12-10 23:52:20.907 344 15524.94 348.61 53211.25 88888.00 2017-12-10 23:52:21.407 344 15525.02 348.65 53211.31 88888.00 2017-12-10 23:52:21.907 344 15525.10 348.65 53211.31 88888.00 2017-12-10 23:52:22.407 344 15525.08 348.65 53211.27 88888.00 2017-12-10 23:52:22.907 344 15525.05 348.66 53211.30 88888.00 2017-12-10 23:52:23.407 344 15525.05 348.65 53211.29 88888.00 2017-12-10 23:52:23.907 344 15525.08 348.66 53211.29 88888.00 2017-12-10 23:52:24.407 344 15525.11 348.64 53211.32 88888.00 2017-12-10 23:52:24.907 344 15525.10 348.61 53211.35 88888.00 2017-12-10 23:52:25.407 344 15525.06 348.63 53211.28 88888.00 2017-12-10 23:52:25.907 344 15525.11 348.63 53211.26 88888.00 2017-12-10 23:52:26.407 344 15525.09 348.58 53211.24 88888.00 2017-12-10 23:52:26.907 344 15525.09 348.60 53211.24 88888.00 2017-12-10 23:52:27.407 344 15525.05 348.59 53211.26 88888.00 2017-12-10 23:52:27.907 344 15525.08 348.60 53211.28 88888.00 2017-12-10 23:52:28.407 344 15525.12 348.65 53211.25 88888.00 2017-12-10 23:52:28.907 344 15525.09 348.65 53211.27 88888.00 2017-12-10 23:52:29.407 344 15525.12 348.63 53211.30 88888.00 2017-12-10 23:52:29.907 344 15525.18 348.63 53211.22 88888.00 2017-12-10 23:52:30.407 344 15525.13 348.60 53211.25 88888.00 2017-12-10 23:52:30.907 344 15525.09 348.60 53211.26 88888.00 2017-12-10 23:52:31.407 344 15525.15 348.61 53211.30 88888.00 2017-12-10 23:52:31.907 344 15525.15 348.60 53211.27 88888.00 2017-12-10 23:52:32.407 344 15525.18 348.59 53211.26 88888.00 2017-12-10 23:52:32.907 344 15525.15 348.61 53211.21 88888.00 2017-12-10 23:52:33.407 344 15525.20 348.64 53211.21 88888.00 2017-12-10 23:52:33.907 344 15525.19 348.61 53211.34 88888.00 2017-12-10 23:52:34.407 344 15525.21 348.60 53211.35 88888.00 2017-12-10 23:52:34.907 344 15525.21 348.63 53211.37 88888.00 2017-12-10 23:52:35.407 344 15525.24 348.64 53211.33 88888.00 2017-12-10 23:52:35.907 344 15525.28 348.64 53211.31 88888.00 2017-12-10 23:52:36.407 344 15525.24 348.63 53211.28 88888.00 2017-12-10 23:52:36.907 344 15525.24 348.61 53211.26 88888.00 2017-12-10 23:52:37.407 344 15525.31 348.59 53211.25 88888.00 2017-12-10 23:52:37.907 344 15525.27 348.59 53211.27 88888.00 2017-12-10 23:52:38.407 344 15525.23 348.63 53211.30 88888.00 2017-12-10 23:52:38.907 344 15525.26 348.68 53211.29 88888.00 2017-12-10 23:52:39.407 344 15525.30 348.71 53211.28 88888.00 2017-12-10 23:52:39.907 344 15525.32 348.67 53211.21 88888.00 2017-12-10 23:52:40.407 344 15525.31 348.67 53211.15 88888.00 2017-12-10 23:52:40.907 344 15525.32 348.69 53211.17 88888.00 2017-12-10 23:52:41.407 344 15525.38 348.66 53211.21 88888.00 2017-12-10 23:52:41.907 344 15525.37 348.71 53211.19 88888.00 2017-12-10 23:52:42.407 344 15525.32 348.69 53211.21 88888.00 2017-12-10 23:52:42.907 344 15525.38 348.67 53211.21 88888.00 2017-12-10 23:52:43.407 344 15525.42 348.66 53211.29 88888.00 2017-12-10 23:52:43.907 344 15525.44 348.67 53211.33 88888.00 2017-12-10 23:52:44.407 344 15525.45 348.68 53211.35 88888.00 2017-12-10 23:52:44.907 344 15525.46 348.69 53211.36 88888.00 2017-12-10 23:52:45.407 344 15525.44 348.74 53211.37 88888.00 2017-12-10 23:52:45.907 344 15525.42 348.80 53211.40 88888.00 2017-12-10 23:52:46.407 344 15525.40 348.77 53211.39 88888.00 2017-12-10 23:52:46.907 344 15525.37 348.72 53211.31 88888.00 2017-12-10 23:52:47.407 344 15525.38 348.72 53211.28 88888.00 2017-12-10 23:52:47.907 344 15525.39 348.75 53211.21 88888.00 2017-12-10 23:52:48.407 344 15525.42 348.76 53211.20 88888.00 2017-12-10 23:52:48.907 344 15525.47 348.76 53211.27 88888.00 2017-12-10 23:52:49.407 344 15525.45 348.80 53211.31 88888.00 2017-12-10 23:52:49.907 344 15525.48 348.78 53211.27 88888.00 2017-12-10 23:52:50.407 344 15525.50 348.80 53211.32 88888.00 2017-12-10 23:52:50.907 344 15525.49 348.81 53211.27 88888.00 2017-12-10 23:52:51.407 344 15525.48 348.82 53211.20 88888.00 2017-12-10 23:52:51.907 344 15525.49 348.87 53211.27 88888.00 2017-12-10 23:52:52.407 344 15525.51 348.89 53211.26 88888.00 2017-12-10 23:52:52.907 344 15525.55 348.86 53211.26 88888.00 2017-12-10 23:52:53.407 344 15525.58 348.84 53211.27 88888.00 2017-12-10 23:52:53.907 344 15525.56 348.89 53211.32 88888.00 2017-12-10 23:52:54.407 344 15525.58 348.90 53211.33 88888.00 2017-12-10 23:52:54.907 344 15525.56 348.89 53211.31 88888.00 2017-12-10 23:52:55.407 344 15525.54 348.90 53211.31 88888.00 2017-12-10 23:52:55.907 344 15525.53 348.90 53211.30 88888.00 2017-12-10 23:52:56.407 344 15525.57 348.89 53211.32 88888.00 2017-12-10 23:52:56.907 344 15525.63 348.86 53211.29 88888.00 2017-12-10 23:52:57.407 344 15525.62 348.91 53211.34 88888.00 2017-12-10 23:52:57.907 344 15525.64 348.93 53211.32 88888.00 2017-12-10 23:52:58.407 344 15525.65 348.93 53211.27 88888.00 2017-12-10 23:52:58.907 344 15525.65 348.94 53211.36 88888.00 2017-12-10 23:52:59.407 344 15525.63 348.97 53211.38 88888.00 2017-12-10 23:52:59.907 344 15525.63 349.00 53211.32 88888.00 2017-12-10 23:53:00.407 344 15525.64 349.00 53211.29 88888.00 2017-12-10 23:53:00.907 344 15525.67 348.99 53211.27 88888.00 2017-12-10 23:53:01.407 344 15525.66 349.02 53211.24 88888.00 2017-12-10 23:53:01.907 344 15525.71 349.00 53211.20 88888.00 2017-12-10 23:53:02.407 344 15525.74 348.98 53211.20 88888.00 2017-12-10 23:53:02.907 344 15525.75 349.00 53211.20 88888.00 2017-12-10 23:53:03.407 344 15525.73 349.01 53211.21 88888.00 2017-12-10 23:53:03.907 344 15525.73 349.02 53211.22 88888.00 2017-12-10 23:53:04.407 344 15525.71 349.03 53211.24 88888.00 2017-12-10 23:53:04.907 344 15525.73 349.04 53211.16 88888.00 2017-12-10 23:53:05.407 344 15525.74 349.09 53211.15 88888.00 2017-12-10 23:53:05.907 344 15525.77 349.07 53211.24 88888.00 2017-12-10 23:53:06.407 344 15525.76 349.08 53211.29 88888.00 2017-12-10 23:53:06.907 344 15525.75 349.12 53211.26 88888.00 2017-12-10 23:53:07.407 344 15525.75 349.08 53211.24 88888.00 2017-12-10 23:53:07.907 344 15525.78 349.08 53211.26 88888.00 2017-12-10 23:53:08.407 344 15525.83 349.10 53211.26 88888.00 2017-12-10 23:53:08.907 344 15525.83 349.12 53211.28 88888.00 2017-12-10 23:53:09.407 344 15525.81 349.12 53211.21 88888.00 2017-12-10 23:53:09.907 344 15525.82 349.11 53211.20 88888.00 2017-12-10 23:53:10.407 344 15525.81 349.11 53211.15 88888.00 2017-12-10 23:53:10.907 344 15525.82 349.13 53211.12 88888.00 2017-12-10 23:53:11.407 344 15525.87 349.13 53211.17 88888.00 2017-12-10 23:53:11.907 344 15525.85 349.17 53211.20 88888.00 2017-12-10 23:53:12.407 344 15525.85 349.17 53211.27 88888.00 2017-12-10 23:53:12.907 344 15525.82 349.16 53211.29 88888.00 2017-12-10 23:53:13.407 344 15525.83 349.12 53211.21 88888.00 2017-12-10 23:53:13.907 344 15525.84 349.13 53211.28 88888.00 2017-12-10 23:53:14.407 344 15525.87 349.18 53211.25 88888.00 2017-12-10 23:53:14.907 344 15525.86 349.18 53211.21 88888.00 2017-12-10 23:53:15.407 344 15525.90 349.23 53211.18 88888.00 2017-12-10 23:53:15.907 344 15525.92 349.21 53211.22 88888.00 2017-12-10 23:53:16.407 344 15525.91 349.20 53211.24 88888.00 2017-12-10 23:53:16.907 344 15525.89 349.23 53211.25 88888.00 2017-12-10 23:53:17.407 344 15525.93 349.24 53211.21 88888.00 2017-12-10 23:53:17.907 344 15525.95 349.28 53211.18 88888.00 2017-12-10 23:53:18.407 344 15525.95 349.27 53211.21 88888.00 2017-12-10 23:53:18.907 344 15525.92 349.25 53211.19 88888.00 2017-12-10 23:53:19.407 344 15525.92 349.26 53211.14 88888.00 2017-12-10 23:53:19.907 344 15525.93 349.28 53211.08 88888.00 2017-12-10 23:53:20.407 344 15525.94 349.28 53211.05 88888.00 2017-12-10 23:53:20.907 344 15525.93 349.24 53211.07 88888.00 2017-12-10 23:53:21.407 344 15525.91 349.24 53211.10 88888.00 2017-12-10 23:53:21.907 344 15525.93 349.27 53211.13 88888.00 2017-12-10 23:53:22.407 344 15525.92 349.27 53211.18 88888.00 2017-12-10 23:53:22.907 344 15525.90 349.28 53211.15 88888.00 2017-12-10 23:53:23.407 344 15525.92 349.28 53211.14 88888.00 2017-12-10 23:53:23.907 344 15525.96 349.29 53211.16 88888.00 2017-12-10 23:53:24.407 344 15525.93 349.30 53211.17 88888.00 2017-12-10 23:53:24.907 344 15525.99 349.33 53211.13 88888.00 2017-12-10 23:53:25.407 344 15526.01 349.30 53211.15 88888.00 2017-12-10 23:53:25.907 344 15525.98 349.30 53211.13 88888.00 2017-12-10 23:53:26.407 344 15526.00 349.27 53211.09 88888.00 2017-12-10 23:53:26.907 344 15526.02 349.29 53211.05 88888.00 2017-12-10 23:53:27.407 344 15526.05 349.28 53211.01 88888.00 2017-12-10 23:53:27.907 344 15526.11 349.28 53211.03 88888.00 2017-12-10 23:53:28.407 344 15526.09 349.30 53211.09 88888.00 2017-12-10 23:53:28.907 344 15526.10 349.34 53211.13 88888.00 2017-12-10 23:53:29.407 344 15526.10 349.32 53211.10 88888.00 2017-12-10 23:53:29.907 344 15526.09 349.36 53211.08 88888.00 2017-12-10 23:53:30.407 344 15526.10 349.36 53211.08 88888.00 2017-12-10 23:53:30.907 344 15526.13 349.34 53210.99 88888.00 2017-12-10 23:53:31.407 344 15526.13 349.36 53210.99 88888.00 2017-12-10 23:53:31.907 344 15526.12 349.33 53211.07 88888.00 2017-12-10 23:53:32.407 344 15526.13 349.33 53211.05 88888.00 2017-12-10 23:53:32.907 344 15526.14 349.32 53211.06 88888.00 2017-12-10 23:53:33.407 344 15526.14 349.32 53211.07 88888.00 2017-12-10 23:53:33.907 344 15526.18 349.32 53211.08 88888.00 2017-12-10 23:53:34.407 344 15526.17 349.29 53211.07 88888.00 2017-12-10 23:53:34.907 344 15526.14 349.32 53211.09 88888.00 2017-12-10 23:53:35.407 344 15526.17 349.34 53211.10 88888.00 2017-12-10 23:53:35.907 344 15526.20 349.32 53211.08 88888.00 2017-12-10 23:53:36.407 344 15526.18 349.29 53211.03 88888.00 2017-12-10 23:53:36.907 344 15526.17 349.29 53210.98 88888.00 2017-12-10 23:53:37.407 344 15526.16 349.29 53210.96 88888.00 2017-12-10 23:53:37.907 344 15526.16 349.29 53210.94 88888.00 2017-12-10 23:53:38.407 344 15526.17 349.32 53210.98 88888.00 2017-12-10 23:53:38.907 344 15526.19 349.30 53210.97 88888.00 2017-12-10 23:53:39.407 344 15526.23 349.33 53210.93 88888.00 2017-12-10 23:53:39.907 344 15526.26 349.33 53210.92 88888.00 2017-12-10 23:53:40.407 344 15526.22 349.33 53210.98 88888.00 2017-12-10 23:53:40.907 344 15526.22 349.34 53210.96 88888.00 2017-12-10 23:53:41.407 344 15526.22 349.34 53210.91 88888.00 2017-12-10 23:53:41.907 344 15526.23 349.29 53210.94 88888.00 2017-12-10 23:53:42.407 344 15526.28 349.30 53210.93 88888.00 2017-12-10 23:53:42.907 344 15526.28 349.32 53210.88 88888.00 2017-12-10 23:53:43.407 344 15526.26 349.29 53210.90 88888.00 2017-12-10 23:53:43.907 344 15526.30 349.30 53210.89 88888.00 2017-12-10 23:53:44.407 344 15526.30 349.33 53210.83 88888.00 2017-12-10 23:53:44.907 344 15526.34 349.33 53210.85 88888.00 2017-12-10 23:53:45.407 344 15526.34 349.32 53210.86 88888.00 2017-12-10 23:53:45.907 344 15526.37 349.30 53210.86 88888.00 2017-12-10 23:53:46.407 344 15526.39 349.29 53210.85 88888.00 2017-12-10 23:53:46.907 344 15526.43 349.28 53210.81 88888.00 2017-12-10 23:53:47.407 344 15526.43 349.26 53210.80 88888.00 2017-12-10 23:53:47.907 344 15526.37 349.25 53210.81 88888.00 2017-12-10 23:53:48.407 344 15526.35 349.25 53210.84 88888.00 2017-12-10 23:53:48.907 344 15526.39 349.25 53210.81 88888.00 2017-12-10 23:53:49.407 344 15526.44 349.29 53210.77 88888.00 2017-12-10 23:53:49.907 344 15526.46 349.26 53210.70 88888.00 2017-12-10 23:53:50.407 344 15526.46 349.20 53210.71 88888.00 2017-12-10 23:53:50.907 344 15526.49 349.20 53210.71 88888.00 2017-12-10 23:53:51.407 344 15526.54 349.25 53210.72 88888.00 2017-12-10 23:53:51.907 344 15526.57 349.23 53210.74 88888.00 2017-12-10 23:53:52.407 344 15526.57 349.20 53210.79 88888.00 2017-12-10 23:53:52.907 344 15526.57 349.23 53210.77 88888.00 2017-12-10 23:53:53.407 344 15526.59 349.23 53210.76 88888.00 2017-12-10 23:53:53.907 344 15526.59 349.24 53210.70 88888.00 2017-12-10 23:53:54.407 344 15526.53 349.21 53210.67 88888.00 2017-12-10 23:53:54.907 344 15526.53 349.17 53210.59 88888.00 2017-12-10 23:53:55.407 344 15526.54 349.18 53210.60 88888.00 2017-12-10 23:53:55.907 344 15526.55 349.18 53210.58 88888.00 2017-12-10 23:53:56.407 344 15526.55 349.18 53210.63 88888.00 2017-12-10 23:53:56.907 344 15526.58 349.16 53210.61 88888.00 2017-12-10 23:53:57.407 344 15526.56 349.17 53210.63 88888.00 2017-12-10 23:53:57.907 344 15526.55 349.15 53210.61 88888.00 2017-12-10 23:53:58.407 344 15526.61 349.13 53210.55 88888.00 2017-12-10 23:53:58.907 344 15526.59 349.15 53210.53 88888.00 2017-12-10 23:53:59.407 344 15526.59 349.12 53210.48 88888.00 2017-12-10 23:53:59.907 344 15526.62 349.10 53210.49 88888.00 2017-12-10 23:54:00.407 344 15526.58 349.15 53210.53 88888.00 2017-12-10 23:54:00.907 344 15526.58 349.15 53210.57 88888.00 2017-12-10 23:54:01.407 344 15526.62 349.11 53210.60 88888.00 2017-12-10 23:54:01.907 344 15526.67 349.09 53210.60 88888.00 2017-12-10 23:54:02.407 344 15526.65 349.10 53210.56 88888.00 2017-12-10 23:54:02.907 344 15526.63 349.12 53210.61 88888.00 2017-12-10 23:54:03.407 344 15526.66 349.13 53210.58 88888.00 2017-12-10 23:54:03.907 344 15526.68 349.11 53210.53 88888.00 2017-12-10 23:54:04.407 344 15526.68 349.09 53210.47 88888.00 2017-12-10 23:54:04.907 344 15526.64 349.08 53210.47 88888.00 2017-12-10 23:54:05.407 344 15526.63 349.07 53210.50 88888.00 2017-12-10 23:54:05.907 344 15526.61 349.06 53210.52 88888.00 2017-12-10 23:54:06.407 344 15526.61 349.04 53210.51 88888.00 2017-12-10 23:54:06.907 344 15526.66 349.01 53210.49 88888.00 2017-12-10 23:54:07.407 344 15526.68 349.02 53210.51 88888.00 2017-12-10 23:54:07.907 344 15526.68 348.99 53210.48 88888.00 2017-12-10 23:54:08.407 344 15526.70 348.94 53210.47 88888.00 2017-12-10 23:54:08.907 344 15526.72 348.93 53210.45 88888.00 2017-12-10 23:54:09.407 344 15526.73 348.95 53210.45 88888.00 2017-12-10 23:54:09.907 344 15526.71 348.95 53210.45 88888.00 2017-12-10 23:54:10.407 344 15526.73 348.98 53210.52 88888.00 2017-12-10 23:54:10.907 344 15526.72 348.99 53210.50 88888.00 2017-12-10 23:54:11.407 344 15526.73 348.99 53210.48 88888.00 2017-12-10 23:54:11.907 344 15526.77 348.97 53210.46 88888.00 2017-12-10 23:54:12.407 344 15526.80 348.97 53210.50 88888.00 2017-12-10 23:54:12.907 344 15526.77 348.94 53210.49 88888.00 2017-12-10 23:54:13.407 344 15526.75 348.94 53210.53 88888.00 2017-12-10 23:54:13.907 344 15526.73 348.93 53210.52 88888.00 2017-12-10 23:54:14.407 344 15526.72 348.90 53210.45 88888.00 2017-12-10 23:54:14.907 344 15526.76 348.89 53210.41 88888.00 2017-12-10 23:54:15.407 344 15526.81 348.90 53210.41 88888.00 2017-12-10 23:54:15.907 344 15526.82 348.86 53210.36 88888.00 2017-12-10 23:54:16.407 344 15526.84 348.85 53210.47 88888.00 2017-12-10 23:54:16.907 344 15526.81 348.80 53210.49 88888.00 2017-12-10 23:54:17.407 344 15526.84 348.76 53210.45 88888.00 2017-12-10 23:54:17.907 344 15526.85 348.80 53210.35 88888.00 2017-12-10 23:54:18.407 344 15526.83 348.80 53210.34 88888.00 2017-12-10 23:54:18.907 344 15526.82 348.82 53210.32 88888.00 2017-12-10 23:54:19.407 344 15526.84 348.76 53210.36 88888.00 2017-12-10 23:54:19.907 344 15526.85 348.73 53210.43 88888.00 2017-12-10 23:54:20.407 344 15526.82 348.74 53210.44 88888.00 2017-12-10 23:54:20.907 344 15526.84 348.73 53210.47 88888.00 2017-12-10 23:54:21.407 344 15526.86 348.69 53210.52 88888.00 2017-12-10 23:54:21.907 344 15526.83 348.63 53210.49 88888.00 2017-12-10 23:54:22.407 344 15526.83 348.67 53210.52 88888.00 2017-12-10 23:54:22.907 344 15526.83 348.66 53210.49 88888.00 2017-12-10 23:54:23.407 344 15526.80 348.63 53210.46 88888.00 2017-12-10 23:54:23.907 344 15526.86 348.65 53210.49 88888.00 2017-12-10 23:54:24.407 344 15526.83 348.64 53210.46 88888.00 2017-12-10 23:54:24.907 344 15526.76 348.66 53210.47 88888.00 2017-12-10 23:54:25.407 344 15526.75 348.67 53210.44 88888.00 2017-12-10 23:54:25.907 344 15526.73 348.67 53210.47 88888.00 2017-12-10 23:54:26.407 344 15526.75 348.66 53210.51 88888.00 2017-12-10 23:54:26.907 344 15526.70 348.64 53210.47 88888.00 2017-12-10 23:54:27.407 344 15526.66 348.61 53210.37 88888.00 2017-12-10 23:54:27.907 344 15526.65 348.60 53210.37 88888.00 2017-12-10 23:54:28.407 344 15526.64 348.58 53210.40 88888.00 2017-12-10 23:54:28.907 344 15526.66 348.54 53210.40 88888.00 2017-12-10 23:54:29.407 344 15526.65 348.52 53210.36 88888.00 2017-12-10 23:54:29.907 344 15526.64 348.55 53210.37 88888.00 2017-12-10 23:54:30.407 344 15526.63 348.55 53210.45 88888.00 2017-12-10 23:54:30.907 344 15526.62 348.51 53210.43 88888.00 2017-12-10 23:54:31.407 344 15526.59 348.48 53210.39 88888.00 2017-12-10 23:54:31.907 344 15526.64 348.48 53210.39 88888.00 2017-12-10 23:54:32.407 344 15526.64 348.49 53210.44 88888.00 2017-12-10 23:54:32.907 344 15526.66 348.45 53210.41 88888.00 2017-12-10 23:54:33.407 344 15526.64 348.41 53210.43 88888.00 2017-12-10 23:54:33.907 344 15526.64 348.39 53210.37 88888.00 2017-12-10 23:54:34.407 344 15526.66 348.39 53210.38 88888.00 2017-12-10 23:54:34.907 344 15526.59 348.39 53210.37 88888.00 2017-12-10 23:54:35.407 344 15526.61 348.40 53210.38 88888.00 2017-12-10 23:54:35.907 344 15526.61 348.40 53210.40 88888.00 2017-12-10 23:54:36.407 344 15526.65 348.40 53210.44 88888.00 2017-12-10 23:54:36.907 344 15526.64 348.39 53210.43 88888.00 2017-12-10 23:54:37.407 344 15526.59 348.37 53210.39 88888.00 2017-12-10 23:54:37.907 344 15526.57 348.34 53210.38 88888.00 2017-12-10 23:54:38.407 344 15526.63 348.33 53210.37 88888.00 2017-12-10 23:54:38.907 344 15526.65 348.32 53210.35 88888.00 2017-12-10 23:54:39.407 344 15526.63 348.29 53210.35 88888.00 2017-12-10 23:54:39.907 344 15526.65 348.30 53210.40 88888.00 2017-12-10 23:54:40.407 344 15526.61 348.28 53210.40 88888.00 2017-12-10 23:54:40.907 344 15526.64 348.25 53210.41 88888.00 2017-12-10 23:54:41.407 344 15526.65 348.22 53210.39 88888.00 2017-12-10 23:54:41.907 344 15526.64 348.19 53210.38 88888.00 2017-12-10 23:54:42.407 344 15526.65 348.19 53210.38 88888.00 2017-12-10 23:54:42.907 344 15526.63 348.17 53210.36 88888.00 2017-12-10 23:54:43.407 344 15526.59 348.14 53210.40 88888.00 2017-12-10 23:54:43.907 344 15526.61 348.15 53210.45 88888.00 2017-12-10 23:54:44.407 344 15526.57 348.19 53210.43 88888.00 2017-12-10 23:54:44.907 344 15526.50 348.16 53210.41 88888.00 2017-12-10 23:54:45.407 344 15526.49 348.16 53210.43 88888.00 2017-12-10 23:54:45.907 344 15526.55 348.14 53210.38 88888.00 2017-12-10 23:54:46.407 344 15526.55 348.11 53210.39 88888.00 2017-12-10 23:54:46.907 344 15526.56 348.12 53210.41 88888.00 2017-12-10 23:54:47.407 344 15526.48 348.15 53210.41 88888.00 2017-12-10 23:54:47.907 344 15526.46 348.16 53210.37 88888.00 2017-12-10 23:54:48.407 344 15526.49 348.15 53210.38 88888.00 2017-12-10 23:54:48.907 344 15526.52 348.08 53210.43 88888.00 2017-12-10 23:54:49.407 344 15526.53 348.07 53210.40 88888.00 2017-12-10 23:54:49.907 344 15526.53 348.07 53210.43 88888.00 2017-12-10 23:54:50.407 344 15526.56 348.06 53210.45 88888.00 2017-12-10 23:54:50.907 344 15526.52 348.08 53210.43 88888.00 2017-12-10 23:54:51.407 344 15526.46 348.08 53210.48 88888.00 2017-12-10 23:54:51.907 344 15526.37 348.05 53210.53 88888.00 2017-12-10 23:54:52.407 344 15526.40 348.05 53210.53 88888.00 2017-12-10 23:54:52.907 344 15526.43 348.05 53210.50 88888.00 2017-12-10 23:54:53.407 344 15526.45 348.00 53210.54 88888.00 2017-12-10 23:54:53.907 344 15526.49 348.02 53210.51 88888.00 2017-12-10 23:54:54.407 344 15526.53 348.04 53210.50 88888.00 2017-12-10 23:54:54.907 344 15526.46 348.06 53210.52 88888.00 2017-12-10 23:54:55.407 344 15526.45 348.02 53210.53 88888.00 2017-12-10 23:54:55.907 344 15526.45 348.04 53210.48 88888.00 2017-12-10 23:54:56.407 344 15526.39 348.06 53210.51 88888.00 2017-12-10 23:54:56.907 344 15526.38 348.00 53210.47 88888.00 2017-12-10 23:54:57.407 344 15526.46 347.97 53210.41 88888.00 2017-12-10 23:54:57.907 344 15526.41 347.99 53210.38 88888.00 2017-12-10 23:54:58.407 344 15526.36 347.99 53210.47 88888.00 2017-12-10 23:54:58.907 344 15526.37 347.98 53210.48 88888.00 2017-12-10 23:54:59.407 344 15526.37 347.92 53210.50 88888.00 2017-12-10 23:54:59.907 344 15526.35 347.88 53210.50 88888.00 2017-12-10 23:55:00.407 344 15526.31 347.88 53210.54 88888.00 2017-12-10 23:55:00.907 344 15526.32 347.88 53210.55 88888.00 2017-12-10 23:55:01.407 344 15526.32 347.88 53210.51 88888.00 2017-12-10 23:55:01.907 344 15526.27 347.89 53210.51 88888.00 2017-12-10 23:55:02.407 344 15526.28 347.89 53210.51 88888.00 2017-12-10 23:55:02.907 344 15526.27 347.87 53210.45 88888.00 2017-12-10 23:55:03.407 344 15526.30 347.83 53210.41 88888.00 2017-12-10 23:55:03.907 344 15526.28 347.85 53210.46 88888.00 2017-12-10 23:55:04.407 344 15526.26 347.82 53210.44 88888.00 2017-12-10 23:55:04.907 344 15526.22 347.81 53210.44 88888.00 2017-12-10 23:55:05.407 344 15526.20 347.83 53210.45 88888.00 2017-12-10 23:55:05.907 344 15526.26 347.81 53210.39 88888.00 2017-12-10 23:55:06.407 344 15526.25 347.81 53210.39 88888.00 2017-12-10 23:55:06.907 344 15526.25 347.81 53210.40 88888.00 2017-12-10 23:55:07.407 344 15526.21 347.80 53210.47 88888.00 2017-12-10 23:55:07.907 344 15526.21 347.78 53210.44 88888.00 2017-12-10 23:55:08.407 344 15526.14 347.77 53210.40 88888.00 2017-12-10 23:55:08.907 344 15526.16 347.77 53210.43 88888.00 2017-12-10 23:55:09.407 344 15526.14 347.74 53210.46 88888.00 2017-12-10 23:55:09.907 344 15526.13 347.71 53210.45 88888.00 2017-12-10 23:55:10.407 344 15526.12 347.72 53210.45 88888.00 2017-12-10 23:55:10.907 344 15526.13 347.76 53210.49 88888.00 2017-12-10 23:55:11.407 344 15526.17 347.71 53210.52 88888.00 2017-12-10 23:55:11.907 344 15526.11 347.72 53210.50 88888.00 2017-12-10 23:55:12.407 344 15526.11 347.73 53210.48 88888.00 2017-12-10 23:55:12.907 344 15526.14 347.74 53210.44 88888.00 2017-12-10 23:55:13.407 344 15526.16 347.71 53210.44 88888.00 2017-12-10 23:55:13.907 344 15526.13 347.66 53210.47 88888.00 2017-12-10 23:55:14.407 344 15526.08 347.65 53210.46 88888.00 2017-12-10 23:55:14.907 344 15526.11 347.66 53210.47 88888.00 2017-12-10 23:55:15.407 344 15526.14 347.65 53210.51 88888.00 2017-12-10 23:55:15.907 344 15526.16 347.65 53210.49 88888.00 2017-12-10 23:55:16.407 344 15526.09 347.71 53210.46 88888.00 2017-12-10 23:55:16.907 344 15526.05 347.71 53210.38 88888.00 2017-12-10 23:55:17.407 344 15526.08 347.70 53210.38 88888.00 2017-12-10 23:55:17.907 344 15526.05 347.64 53210.41 88888.00 2017-12-10 23:55:18.407 344 15526.03 347.65 53210.46 88888.00 2017-12-10 23:55:18.907 344 15526.04 347.63 53210.47 88888.00 2017-12-10 23:55:19.407 344 15526.02 347.64 53210.55 88888.00 2017-12-10 23:55:19.907 344 15526.01 347.62 53210.54 88888.00 2017-12-10 23:55:20.407 344 15526.01 347.64 53210.54 88888.00 2017-12-10 23:55:20.907 344 15525.99 347.62 53210.50 88888.00 2017-12-10 23:55:21.407 344 15526.01 347.62 53210.50 88888.00 2017-12-10 23:55:21.907 344 15526.00 347.63 53210.51 88888.00 2017-12-10 23:55:22.407 344 15526.00 347.62 53210.46 88888.00 2017-12-10 23:55:22.907 344 15526.03 347.61 53210.48 88888.00 2017-12-10 23:55:23.407 344 15526.04 347.64 53210.51 88888.00 2017-12-10 23:55:23.907 344 15526.00 347.61 53210.48 88888.00 2017-12-10 23:55:24.407 344 15525.96 347.59 53210.53 88888.00 2017-12-10 23:55:24.907 344 15526.01 347.62 53210.51 88888.00 2017-12-10 23:55:25.407 344 15526.01 347.57 53210.44 88888.00 2017-12-10 23:55:25.907 344 15526.00 347.56 53210.41 88888.00 2017-12-10 23:55:26.407 344 15525.99 347.56 53210.41 88888.00 2017-12-10 23:55:26.907 344 15526.03 347.57 53210.38 88888.00 2017-12-10 23:55:27.407 344 15526.00 347.61 53210.36 88888.00 2017-12-10 23:55:27.907 344 15526.00 347.63 53210.39 88888.00 2017-12-10 23:55:28.407 344 15525.96 347.62 53210.41 88888.00 2017-12-10 23:55:28.907 344 15525.96 347.60 53210.47 88888.00 2017-12-10 23:55:29.407 344 15525.98 347.57 53210.50 88888.00 2017-12-10 23:55:29.907 344 15525.95 347.56 53210.46 88888.00 2017-12-10 23:55:30.407 344 15525.96 347.55 53210.45 88888.00 2017-12-10 23:55:30.907 344 15525.93 347.55 53210.43 88888.00 2017-12-10 23:55:31.407 344 15525.94 347.55 53210.46 88888.00 2017-12-10 23:55:31.907 344 15525.91 347.55 53210.40 88888.00 2017-12-10 23:55:32.407 344 15525.90 347.59 53210.33 88888.00 2017-12-10 23:55:32.907 344 15525.91 347.59 53210.35 88888.00 2017-12-10 23:55:33.407 344 15525.91 347.55 53210.37 88888.00 2017-12-10 23:55:33.907 344 15525.92 347.54 53210.41 88888.00 2017-12-10 23:55:34.407 344 15525.95 347.55 53210.35 88888.00 2017-12-10 23:55:34.907 344 15525.90 347.56 53210.36 88888.00 2017-12-10 23:55:35.407 344 15525.87 347.59 53210.29 88888.00 2017-12-10 23:55:35.907 344 15525.87 347.56 53210.29 88888.00 2017-12-10 23:55:36.407 344 15525.86 347.55 53210.33 88888.00 2017-12-10 23:55:36.907 344 15525.87 347.56 53210.33 88888.00 2017-12-10 23:55:37.407 344 15525.87 347.57 53210.35 88888.00 2017-12-10 23:55:37.907 344 15525.94 347.59 53210.39 88888.00 2017-12-10 23:55:38.407 344 15525.93 347.57 53210.37 88888.00 2017-12-10 23:55:38.907 344 15525.91 347.59 53210.41 88888.00 2017-12-10 23:55:39.407 344 15525.84 347.59 53210.45 88888.00 2017-12-10 23:55:39.907 344 15525.91 347.59 53210.47 88888.00 2017-12-10 23:55:40.407 344 15525.93 347.53 53210.48 88888.00 2017-12-10 23:55:40.907 344 15525.94 347.53 53210.47 88888.00 2017-12-10 23:55:41.407 344 15525.94 347.55 53210.49 88888.00 2017-12-10 23:55:41.907 344 15525.93 347.54 53210.52 88888.00 2017-12-10 23:55:42.407 344 15525.93 347.52 53210.45 88888.00 2017-12-10 23:55:42.907 344 15525.94 347.51 53210.45 88888.00 2017-12-10 23:55:43.407 344 15525.94 347.50 53210.45 88888.00 2017-12-10 23:55:43.907 344 15525.90 347.53 53210.48 88888.00 2017-12-10 23:55:44.407 344 15525.89 347.48 53210.49 88888.00 2017-12-10 23:55:44.907 344 15525.94 347.48 53210.44 88888.00 2017-12-10 23:55:45.407 344 15525.96 347.48 53210.40 88888.00 2017-12-10 23:55:45.907 344 15525.95 347.50 53210.43 88888.00 2017-12-10 23:55:46.407 344 15525.86 347.50 53210.43 88888.00 2017-12-10 23:55:46.907 344 15525.83 347.51 53210.46 88888.00 2017-12-10 23:55:47.408 344 15525.82 347.52 53210.49 88888.00 2017-12-10 23:55:47.908 344 15525.87 347.52 53210.53 88888.00 2017-12-10 23:55:48.408 344 15525.85 347.53 53210.55 88888.00 2017-12-10 23:55:48.908 344 15525.85 347.51 53210.55 88888.00 2017-12-10 23:55:49.408 344 15525.89 347.52 53210.54 88888.00 2017-12-10 23:55:49.908 344 15525.89 347.48 53210.54 88888.00 2017-12-10 23:55:50.408 344 15525.91 347.50 53210.57 88888.00 2017-12-10 23:55:50.908 344 15525.87 347.47 53210.52 88888.00 2017-12-10 23:55:51.408 344 15525.89 347.45 53210.46 88888.00 2017-12-10 23:55:51.908 344 15525.87 347.47 53210.46 88888.00 2017-12-10 23:55:52.408 344 15525.90 347.47 53210.49 88888.00 2017-12-10 23:55:52.908 344 15525.89 347.45 53210.53 88888.00 2017-12-10 23:55:53.408 344 15525.86 347.44 53210.52 88888.00 2017-12-10 23:55:53.908 344 15525.87 347.44 53210.48 88888.00 2017-12-10 23:55:54.408 344 15525.91 347.44 53210.45 88888.00 2017-12-10 23:55:54.908 344 15525.90 347.50 53210.47 88888.00 2017-12-10 23:55:55.408 344 15525.91 347.46 53210.46 88888.00 2017-12-10 23:55:55.908 344 15525.94 347.46 53210.48 88888.00 2017-12-10 23:55:56.408 344 15525.93 347.46 53210.51 88888.00 2017-12-10 23:55:56.908 344 15525.95 347.44 53210.55 88888.00 2017-12-10 23:55:57.408 344 15525.96 347.40 53210.59 88888.00 2017-12-10 23:55:57.908 344 15525.93 347.43 53210.57 88888.00 2017-12-10 23:55:58.408 344 15525.95 347.47 53210.54 88888.00 2017-12-10 23:55:58.908 344 15525.93 347.47 53210.55 88888.00 2017-12-10 23:55:59.408 344 15525.95 347.47 53210.52 88888.00 2017-12-10 23:55:59.908 344 15525.92 347.46 53210.54 88888.00 2017-12-10 23:56:00.408 344 15525.93 347.45 53210.54 88888.00 2017-12-10 23:56:00.908 344 15525.98 347.46 53210.49 88888.00 2017-12-10 23:56:01.408 344 15526.02 347.51 53210.49 88888.00 2017-12-10 23:56:01.908 344 15526.02 347.47 53210.50 88888.00 2017-12-10 23:56:02.408 344 15526.04 347.46 53210.50 88888.00 2017-12-10 23:56:02.908 344 15526.03 347.44 53210.49 88888.00 2017-12-10 23:56:03.408 344 15525.99 347.46 53210.53 88888.00 2017-12-10 23:56:03.908 344 15525.98 347.47 53210.46 88888.00 2017-12-10 23:56:04.408 344 15525.98 347.51 53210.37 88888.00 2017-12-10 23:56:04.908 344 15525.93 347.47 53210.32 88888.00 2017-12-10 23:56:05.408 344 15525.99 347.47 53210.28 88888.00 2017-12-10 23:56:05.908 344 15526.04 347.51 53210.32 88888.00 2017-12-10 23:56:06.408 344 15525.98 347.47 53210.37 88888.00 2017-12-10 23:56:06.908 344 15525.96 347.45 53210.41 88888.00 2017-12-10 23:56:07.408 344 15525.98 347.44 53210.46 88888.00 2017-12-10 23:56:07.908 344 15525.99 347.45 53210.41 88888.00 2017-12-10 23:56:08.408 344 15525.96 347.44 53210.37 88888.00 2017-12-10 23:56:08.908 344 15525.98 347.44 53210.40 88888.00 2017-12-10 23:56:09.408 344 15526.00 347.42 53210.45 88888.00 2017-12-10 23:56:09.908 344 15526.00 347.42 53210.36 88888.00 2017-12-10 23:56:10.408 344 15525.94 347.44 53210.34 88888.00 2017-12-10 23:56:10.908 344 15525.93 347.48 53210.36 88888.00 2017-12-10 23:56:11.408 344 15525.93 347.46 53210.34 88888.00 2017-12-10 23:56:11.908 344 15525.94 347.44 53210.37 88888.00 2017-12-10 23:56:12.408 344 15525.92 347.46 53210.38 88888.00 2017-12-10 23:56:12.908 344 15525.90 347.44 53210.43 88888.00 2017-12-10 23:56:13.408 344 15525.95 347.44 53210.38 88888.00 2017-12-10 23:56:13.908 344 15526.01 347.40 53210.35 88888.00 2017-12-10 23:56:14.408 344 15525.98 347.40 53210.30 88888.00 2017-12-10 23:56:14.908 344 15525.96 347.39 53210.26 88888.00 2017-12-10 23:56:15.408 344 15525.99 347.40 53210.31 88888.00 2017-12-10 23:56:15.908 344 15526.00 347.42 53210.35 88888.00 2017-12-10 23:56:16.408 344 15525.98 347.43 53210.35 88888.00 2017-12-10 23:56:16.908 344 15526.02 347.39 53210.34 88888.00 2017-12-10 23:56:17.408 344 15526.03 347.40 53210.36 88888.00 2017-12-10 23:56:17.908 344 15526.00 347.46 53210.32 88888.00 2017-12-10 23:56:18.408 344 15526.00 347.43 53210.31 88888.00 2017-12-10 23:56:18.908 344 15526.04 347.42 53210.30 88888.00 2017-12-10 23:56:19.408 344 15526.03 347.43 53210.31 88888.00 2017-12-10 23:56:19.908 344 15525.99 347.42 53210.28 88888.00 2017-12-10 23:56:20.408 344 15525.95 347.40 53210.25 88888.00 2017-12-10 23:56:20.908 344 15525.93 347.43 53210.30 88888.00 2017-12-10 23:56:21.408 344 15525.98 347.47 53210.34 88888.00 2017-12-10 23:56:21.908 344 15525.99 347.45 53210.36 88888.00 2017-12-10 23:56:22.408 344 15525.99 347.45 53210.38 88888.00 2017-12-10 23:56:22.908 344 15525.99 347.46 53210.40 88888.00 2017-12-10 23:56:23.408 344 15526.01 347.39 53210.35 88888.00 2017-12-10 23:56:23.908 344 15525.98 347.37 53210.30 88888.00 2017-12-10 23:56:24.408 344 15525.96 347.37 53210.32 88888.00 2017-12-10 23:56:24.908 344 15525.95 347.35 53210.33 88888.00 2017-12-10 23:56:25.408 344 15525.94 347.38 53210.32 88888.00 2017-12-10 23:56:25.908 344 15526.01 347.42 53210.38 88888.00 2017-12-10 23:56:26.408 344 15526.02 347.40 53210.41 88888.00 2017-12-10 23:56:26.908 344 15526.00 347.40 53210.43 88888.00 2017-12-10 23:56:27.408 344 15526.02 347.44 53210.43 88888.00 2017-12-10 23:56:27.908 344 15526.01 347.45 53210.40 88888.00 2017-12-10 23:56:28.408 344 15525.93 347.43 53210.35 88888.00 2017-12-10 23:56:28.908 344 15525.92 347.40 53210.38 88888.00 2017-12-10 23:56:29.408 344 15525.93 347.38 53210.37 88888.00 2017-12-10 23:56:29.908 344 15525.94 347.37 53210.34 88888.00 2017-12-10 23:56:30.408 344 15525.95 347.39 53210.32 88888.00 2017-12-10 23:56:30.908 344 15525.94 347.37 53210.32 88888.00 2017-12-10 23:56:31.408 344 15526.00 347.36 53210.30 88888.00 2017-12-10 23:56:31.908 344 15525.96 347.39 53210.26 88888.00 2017-12-10 23:56:32.408 344 15525.95 347.43 53210.27 88888.00 2017-12-10 23:56:32.908 344 15525.98 347.42 53210.27 88888.00 2017-12-10 23:56:33.408 344 15525.94 347.43 53210.20 88888.00 2017-12-10 23:56:33.908 344 15525.99 347.43 53210.15 88888.00 2017-12-10 23:56:34.408 344 15525.95 347.43 53210.15 88888.00 2017-12-10 23:56:34.908 344 15525.98 347.40 53210.18 88888.00 2017-12-10 23:56:35.408 344 15526.03 347.40 53210.25 88888.00 2017-12-10 23:56:35.908 344 15526.01 347.40 53210.26 88888.00 2017-12-10 23:56:36.408 344 15526.01 347.46 53210.25 88888.00 2017-12-10 23:56:36.908 344 15526.05 347.44 53210.24 88888.00 2017-12-10 23:56:37.408 344 15526.02 347.40 53210.29 88888.00 2017-12-10 23:56:37.908 344 15525.98 347.39 53210.26 88888.00 2017-12-10 23:56:38.408 344 15525.98 347.35 53210.27 88888.00 2017-12-10 23:56:38.908 344 15525.96 347.34 53210.25 88888.00 2017-12-10 23:56:39.408 344 15525.91 347.37 53210.28 88888.00 2017-12-10 23:56:39.908 344 15525.92 347.42 53210.23 88888.00 2017-12-10 23:56:40.408 344 15525.91 347.39 53210.18 88888.00 2017-12-10 23:56:40.908 344 15525.89 347.39 53210.20 88888.00 2017-12-10 23:56:41.408 344 15525.94 347.35 53210.20 88888.00 2017-12-10 23:56:41.908 344 15525.94 347.31 53210.25 88888.00 2017-12-10 23:56:42.408 344 15525.93 347.34 53210.25 88888.00 2017-12-10 23:56:42.908 344 15525.91 347.35 53210.19 88888.00 2017-12-10 23:56:43.408 344 15525.94 347.34 53210.16 88888.00 2017-12-10 23:56:43.908 344 15525.93 347.37 53210.16 88888.00 2017-12-10 23:56:44.408 344 15525.99 347.36 53210.21 88888.00 2017-12-10 23:56:44.908 344 15526.01 347.33 53210.28 88888.00 2017-12-10 23:56:45.408 344 15525.95 347.30 53210.27 88888.00 2017-12-10 23:56:45.908 344 15525.94 347.36 53210.28 88888.00 2017-12-10 23:56:46.408 344 15525.95 347.36 53210.25 88888.00 2017-12-10 23:56:46.908 344 15525.92 347.35 53210.21 88888.00 2017-12-10 23:56:47.408 344 15525.95 347.37 53210.24 88888.00 2017-12-10 23:56:47.908 344 15526.00 347.37 53210.18 88888.00 2017-12-10 23:56:48.408 344 15526.01 347.42 53210.23 88888.00 2017-12-10 23:56:48.908 344 15526.02 347.42 53210.21 88888.00 2017-12-10 23:56:49.408 344 15526.01 347.37 53210.20 88888.00 2017-12-10 23:56:49.908 344 15525.98 347.34 53210.16 88888.00 2017-12-10 23:56:50.408 344 15525.99 347.34 53210.15 88888.00 2017-12-10 23:56:50.908 344 15525.99 347.35 53210.15 88888.00 2017-12-10 23:56:51.408 344 15525.98 347.33 53210.14 88888.00 2017-12-10 23:56:51.908 344 15525.99 347.30 53210.15 88888.00 2017-12-10 23:56:52.408 344 15525.99 347.29 53210.07 88888.00 2017-12-10 23:56:52.908 344 15525.94 347.29 53210.05 88888.00 2017-12-10 23:56:53.408 344 15525.96 347.29 53210.04 88888.00 2017-12-10 23:56:53.908 344 15525.99 347.30 53210.04 88888.00 2017-12-10 23:56:54.408 344 15526.01 347.29 53210.09 88888.00 2017-12-10 23:56:54.908 344 15525.98 347.31 53210.13 88888.00 2017-12-10 23:56:55.408 344 15525.99 347.34 53210.15 88888.00 2017-12-10 23:56:55.908 344 15526.01 347.30 53210.14 88888.00 2017-12-10 23:56:56.408 344 15526.04 347.27 53210.15 88888.00 2017-12-10 23:56:56.908 344 15526.05 347.27 53210.11 88888.00 2017-12-10 23:56:57.408 344 15525.99 347.28 53210.09 88888.00 2017-12-10 23:56:57.908 344 15526.07 347.26 53210.07 88888.00 2017-12-10 23:56:58.408 344 15526.05 347.27 53210.08 88888.00 2017-12-10 23:56:58.908 344 15526.01 347.27 53210.04 88888.00 2017-12-10 23:56:59.408 344 15526.00 347.24 53210.03 88888.00 2017-12-10 23:56:59.908 344 15526.02 347.27 53210.07 88888.00 2017-12-10 23:57:00.408 344 15526.01 347.28 53210.09 88888.00 2017-12-10 23:57:00.908 344 15526.02 347.28 53210.09 88888.00 2017-12-10 23:57:01.408 344 15526.00 347.28 53210.04 88888.00 2017-12-10 23:57:01.908 344 15525.99 347.30 53209.98 88888.00 2017-12-10 23:57:02.408 344 15526.04 347.34 53209.97 88888.00 2017-12-10 23:57:02.908 344 15526.03 347.31 53210.06 88888.00 2017-12-10 23:57:03.408 344 15526.01 347.29 53210.09 88888.00 2017-12-10 23:57:03.908 344 15526.04 347.26 53210.09 88888.00 2017-12-10 23:57:04.408 344 15526.07 347.26 53210.12 88888.00 2017-12-10 23:57:04.908 344 15526.04 347.25 53210.20 88888.00 2017-12-10 23:57:05.408 344 15526.07 347.24 53210.19 88888.00 2017-12-10 23:57:05.908 344 15526.07 347.19 53210.25 88888.00 2017-12-10 23:57:06.408 344 15526.02 347.17 53210.19 88888.00 2017-12-10 23:57:06.908 344 15526.03 347.19 53210.13 88888.00 2017-12-10 23:57:07.408 344 15526.03 347.24 53210.12 88888.00 2017-12-10 23:57:07.908 344 15526.02 347.24 53210.06 88888.00 2017-12-10 23:57:08.408 344 15526.08 347.24 53210.08 88888.00 2017-12-10 23:57:08.908 344 15526.10 347.20 53210.10 88888.00 2017-12-10 23:57:09.408 344 15526.01 347.19 53210.13 88888.00 2017-12-10 23:57:09.908 344 15525.99 347.24 53210.13 88888.00 2017-12-10 23:57:10.408 344 15525.96 347.22 53210.12 88888.00 2017-12-10 23:57:10.908 344 15525.94 347.21 53210.11 88888.00 2017-12-10 23:57:11.408 344 15525.95 347.22 53210.07 88888.00 2017-12-10 23:57:11.908 344 15526.00 347.21 53209.99 88888.00 2017-12-10 23:57:12.408 344 15526.00 347.19 53209.93 88888.00 2017-12-10 23:57:12.908 344 15525.98 347.19 53209.94 88888.00 2017-12-10 23:57:13.408 344 15525.98 347.18 53209.98 88888.00 2017-12-10 23:57:13.908 344 15526.00 347.19 53210.11 88888.00 2017-12-10 23:57:14.408 344 15526.01 347.17 53210.14 88888.00 2017-12-10 23:57:14.908 344 15525.98 347.13 53210.15 88888.00 2017-12-10 23:57:15.408 344 15525.96 347.14 53210.11 88888.00 2017-12-10 23:57:15.908 344 15525.95 347.14 53210.11 88888.00 2017-12-10 23:57:16.408 344 15525.98 347.17 53210.16 88888.00 2017-12-10 23:57:16.908 344 15526.00 347.14 53210.10 88888.00 2017-12-10 23:57:17.408 344 15525.95 347.16 53210.08 88888.00 2017-12-10 23:57:17.908 344 15526.00 347.17 53210.07 88888.00 2017-12-10 23:57:18.408 344 15526.04 347.16 53210.04 88888.00 2017-12-10 23:57:18.908 344 15526.01 347.13 53210.06 88888.00 2017-12-10 23:57:19.408 344 15526.00 347.10 53210.10 88888.00 2017-12-10 23:57:19.908 344 15526.00 347.13 53210.09 88888.00 2017-12-10 23:57:20.408 344 15526.02 347.10 53210.04 88888.00 2017-12-10 23:57:20.908 344 15526.03 347.10 53210.06 88888.00 2017-12-10 23:57:21.408 344 15526.01 347.13 53210.03 88888.00 2017-12-10 23:57:21.908 344 15526.05 347.14 53209.97 88888.00 2017-12-10 23:57:22.408 344 15526.03 347.16 53209.95 88888.00 2017-12-10 23:57:22.908 344 15526.02 347.19 53209.95 88888.00 2017-12-10 23:57:23.408 344 15526.02 347.21 53210.01 88888.00 2017-12-10 23:57:23.908 344 15526.00 347.14 53210.06 88888.00 2017-12-10 23:57:24.408 344 15526.00 347.11 53210.01 88888.00 2017-12-10 23:57:24.908 344 15526.01 347.13 53210.05 88888.00 2017-12-10 23:57:25.408 344 15525.98 347.10 53209.97 88888.00 2017-12-10 23:57:25.908 344 15525.94 347.01 53209.95 88888.00 2017-12-10 23:57:26.408 344 15525.94 347.03 53209.95 88888.00 2017-12-10 23:57:26.908 344 15525.98 347.07 53209.91 88888.00 2017-12-10 23:57:27.408 344 15525.96 347.09 53209.90 88888.00 2017-12-10 23:57:27.908 344 15526.00 347.10 53209.91 88888.00 2017-12-10 23:57:28.408 344 15526.04 347.08 53209.93 88888.00 2017-12-10 23:57:28.908 344 15526.04 347.07 53209.99 88888.00 2017-12-10 23:57:29.408 344 15526.05 347.08 53209.98 88888.00 2017-12-10 23:57:29.908 344 15526.04 347.07 53209.94 88888.00 2017-12-10 23:57:30.408 344 15526.07 347.07 53209.91 88888.00 2017-12-10 23:57:30.908 344 15526.10 347.08 53209.84 88888.00 2017-12-10 23:57:31.408 344 15526.11 347.09 53209.83 88888.00 2017-12-10 23:57:31.908 344 15526.10 347.09 53209.85 88888.00 2017-12-10 23:57:32.408 344 15526.12 347.08 53209.92 88888.00 2017-12-10 23:57:32.908 344 15526.10 347.09 53209.97 88888.00 2017-12-10 23:57:33.408 344 15526.08 347.10 53210.01 88888.00 2017-12-10 23:57:33.908 344 15526.08 347.10 53209.96 88888.00 2017-12-10 23:57:34.408 344 15526.08 347.08 53210.01 88888.00 2017-12-10 23:57:34.908 344 15526.05 347.08 53209.96 88888.00 2017-12-10 23:57:35.408 344 15526.03 347.11 53209.92 88888.00 2017-12-10 23:57:35.908 344 15526.00 347.10 53209.87 88888.00 2017-12-10 23:57:36.408 344 15526.00 347.09 53209.87 88888.00 2017-12-10 23:57:36.908 344 15526.00 347.09 53209.88 88888.00 2017-12-10 23:57:37.408 344 15526.04 347.08 53209.85 88888.00 2017-12-10 23:57:37.908 344 15526.05 347.08 53209.84 88888.00 2017-12-10 23:57:38.408 344 15526.11 347.07 53209.92 88888.00 2017-12-10 23:57:38.908 344 15526.09 347.04 53209.91 88888.00 2017-12-10 23:57:39.408 344 15526.04 347.03 53209.89 88888.00 2017-12-10 23:57:39.908 344 15526.07 347.02 53209.87 88888.00 2017-12-10 23:57:40.408 344 15526.08 347.03 53209.82 88888.00 2017-12-10 23:57:40.908 344 15526.04 347.05 53209.78 88888.00 2017-12-10 23:57:41.408 344 15526.07 347.05 53209.78 88888.00 2017-12-10 23:57:41.908 344 15526.09 347.02 53209.77 88888.00 2017-12-10 23:57:42.408 344 15526.11 347.01 53209.78 88888.00 2017-12-10 23:57:42.908 344 15526.16 347.03 53209.84 88888.00 2017-12-10 23:57:43.408 344 15526.17 347.03 53209.90 88888.00 2017-12-10 23:57:43.908 344 15526.14 346.99 53209.90 88888.00 2017-12-10 23:57:44.408 344 15526.11 347.02 53209.91 88888.00 2017-12-10 23:57:44.908 344 15526.11 347.05 53209.94 88888.00 2017-12-10 23:57:45.408 344 15526.12 347.02 53209.91 88888.00 2017-12-10 23:57:45.908 344 15526.13 347.03 53209.86 88888.00 2017-12-10 23:57:46.408 344 15526.10 347.03 53209.79 88888.00 2017-12-10 23:57:46.908 344 15526.14 347.00 53209.87 88888.00 2017-12-10 23:57:47.408 344 15526.16 347.01 53209.87 88888.00 2017-12-10 23:57:47.908 344 15526.16 347.05 53209.83 88888.00 2017-12-10 23:57:48.408 344 15526.16 347.07 53209.84 88888.00 2017-12-10 23:57:48.908 344 15526.14 347.03 53209.88 88888.00 2017-12-10 23:57:49.408 344 15526.12 347.05 53209.86 88888.00 2017-12-10 23:57:49.908 344 15526.12 347.04 53209.84 88888.00 2017-12-10 23:57:50.408 344 15526.14 347.05 53209.77 88888.00 2017-12-10 23:57:50.908 344 15526.13 347.05 53209.75 88888.00 2017-12-10 23:57:51.408 344 15526.14 347.08 53209.79 88888.00 2017-12-10 23:57:51.908 344 15526.12 347.09 53209.83 88888.00 2017-12-10 23:57:52.408 344 15526.11 347.11 53209.79 88888.00 2017-12-10 23:57:52.908 344 15526.12 347.13 53209.83 88888.00 2017-12-10 23:57:53.408 344 15526.18 347.12 53209.84 88888.00 2017-12-10 23:57:53.908 344 15526.14 347.08 53209.88 88888.00 2017-12-10 23:57:54.408 344 15526.12 347.07 53209.90 88888.00 2017-12-10 23:57:54.908 344 15526.14 347.07 53209.90 88888.00 2017-12-10 23:57:55.408 344 15526.14 347.10 53209.86 88888.00 2017-12-10 23:57:55.908 344 15526.10 347.08 53209.80 88888.00 2017-12-10 23:57:56.408 344 15526.14 347.10 53209.80 88888.00 2017-12-10 23:57:56.908 344 15526.09 347.09 53209.78 88888.00 2017-12-10 23:57:57.408 344 15526.12 347.07 53209.76 88888.00 2017-12-10 23:57:57.908 344 15526.14 347.02 53209.80 88888.00 2017-12-10 23:57:58.408 344 15526.12 347.03 53209.83 88888.00 2017-12-10 23:57:58.908 344 15526.12 347.07 53209.90 88888.00 2017-12-10 23:57:59.408 344 15526.12 347.07 53209.82 88888.00 2017-12-10 23:57:59.908 344 15526.11 347.05 53209.77 88888.00 2017-12-10 23:58:00.408 344 15526.14 347.04 53209.72 88888.00 2017-12-10 23:58:00.908 344 15526.13 347.05 53209.76 88888.00 2017-12-10 23:58:01.408 344 15526.12 347.07 53209.82 88888.00 2017-12-10 23:58:01.908 344 15526.12 347.05 53209.82 88888.00 2017-12-10 23:58:02.408 344 15526.10 347.07 53209.83 88888.00 2017-12-10 23:58:02.908 344 15526.09 347.09 53209.85 88888.00 2017-12-10 23:58:03.408 344 15526.13 347.04 53209.87 88888.00 2017-12-10 23:58:03.908 344 15526.14 347.05 53209.87 88888.00 2017-12-10 23:58:04.408 344 15526.09 347.08 53209.84 88888.00 2017-12-10 23:58:04.908 344 15526.07 347.08 53209.86 88888.00 2017-12-10 23:58:05.408 344 15526.08 347.09 53209.83 88888.00 2017-12-10 23:58:05.908 344 15526.05 347.04 53209.79 88888.00 2017-12-10 23:58:06.408 344 15526.08 347.02 53209.76 88888.00 2017-12-10 23:58:06.908 344 15526.09 347.04 53209.79 88888.00 2017-12-10 23:58:07.408 344 15526.02 347.01 53209.87 88888.00 2017-12-10 23:58:07.908 344 15525.95 346.99 53209.86 88888.00 2017-12-10 23:58:08.408 344 15526.01 346.98 53209.83 88888.00 2017-12-10 23:58:08.908 344 15526.03 347.00 53209.80 88888.00 2017-12-10 23:58:09.408 344 15526.08 347.04 53209.74 88888.00 2017-12-10 23:58:09.908 344 15526.08 347.08 53209.72 88888.00 2017-12-10 23:58:10.408 344 15526.08 347.10 53209.71 88888.00 2017-12-10 23:58:10.908 344 15526.05 347.13 53209.77 88888.00 2017-12-10 23:58:11.408 344 15526.08 347.12 53209.76 88888.00 2017-12-10 23:58:11.908 344 15526.05 347.11 53209.74 88888.00 2017-12-10 23:58:12.408 344 15526.04 347.07 53209.78 88888.00 2017-12-10 23:58:12.908 344 15526.02 347.07 53209.80 88888.00 2017-12-10 23:58:13.408 344 15526.02 347.10 53209.82 88888.00 2017-12-10 23:58:13.908 344 15526.03 347.12 53209.87 88888.00 2017-12-10 23:58:14.408 344 15526.09 347.10 53209.86 88888.00 2017-12-10 23:58:14.908 344 15526.12 347.10 53209.84 88888.00 2017-12-10 23:58:15.408 344 15526.12 347.11 53209.83 88888.00 2017-12-10 23:58:15.908 344 15526.13 347.14 53209.87 88888.00 2017-12-10 23:58:16.408 344 15526.11 347.14 53209.87 88888.00 2017-12-10 23:58:16.908 344 15526.07 347.12 53209.84 88888.00 2017-12-10 23:58:17.408 344 15526.10 347.09 53209.84 88888.00 2017-12-10 23:58:17.908 344 15526.14 347.13 53209.85 88888.00 2017-12-10 23:58:18.408 344 15526.14 347.12 53209.86 88888.00 2017-12-10 23:58:18.908 344 15526.10 347.11 53209.77 88888.00 2017-12-10 23:58:19.408 344 15526.05 347.16 53209.72 88888.00 2017-12-10 23:58:19.908 344 15526.03 347.17 53209.74 88888.00 2017-12-10 23:58:20.408 344 15526.05 347.11 53209.78 88888.00 2017-12-10 23:58:20.908 344 15526.09 347.10 53209.78 88888.00 2017-12-10 23:58:21.408 344 15526.09 347.08 53209.80 88888.00 2017-12-10 23:58:21.908 344 15526.16 347.00 53209.85 88888.00 2017-12-10 23:58:22.408 344 15526.12 347.01 53209.85 88888.00 2017-12-10 23:58:22.908 344 15526.16 347.03 53209.82 88888.00 2017-12-10 23:58:23.408 344 15526.14 347.03 53209.87 88888.00 2017-12-10 23:58:23.908 344 15526.05 347.04 53209.82 88888.00 2017-12-10 23:58:24.408 344 15526.03 347.03 53209.75 88888.00 2017-12-10 23:58:24.908 344 15526.05 347.05 53209.74 88888.00 2017-12-10 23:58:25.408 344 15526.05 347.05 53209.77 88888.00 2017-12-10 23:58:25.908 344 15526.07 347.07 53209.79 88888.00 2017-12-10 23:58:26.408 344 15526.00 347.04 53209.78 88888.00 2017-12-10 23:58:26.908 344 15525.94 347.03 53209.75 88888.00 2017-12-10 23:58:27.408 344 15525.93 347.05 53209.73 88888.00 2017-12-10 23:58:27.908 344 15525.96 347.09 53209.70 88888.00 2017-12-10 23:58:28.408 344 15525.95 347.05 53209.68 88888.00 2017-12-10 23:58:28.908 344 15525.99 347.05 53209.64 88888.00 2017-12-10 23:58:29.408 344 15525.94 347.05 53209.65 88888.00 2017-12-10 23:58:29.908 344 15525.89 347.00 53209.67 88888.00 2017-12-10 23:58:30.408 344 15525.90 346.99 53209.66 88888.00 2017-12-10 23:58:30.908 344 15525.99 346.95 53209.70 88888.00 2017-12-10 23:58:31.408 344 15525.99 346.96 53209.77 88888.00 2017-12-10 23:58:31.908 344 15525.99 347.01 53209.76 88888.00 2017-12-10 23:58:32.408 344 15525.99 347.01 53209.75 88888.00 2017-12-10 23:58:32.908 344 15525.92 347.03 53209.74 88888.00 2017-12-10 23:58:33.408 344 15525.92 347.07 53209.76 88888.00 2017-12-10 23:58:33.908 344 15525.98 347.01 53209.79 88888.00 2017-12-10 23:58:34.408 344 15526.03 346.99 53209.78 88888.00 2017-12-10 23:58:34.908 344 15526.01 346.99 53209.77 88888.00 2017-12-10 23:58:35.408 344 15525.96 347.00 53209.72 88888.00 2017-12-10 23:58:35.908 344 15525.94 346.99 53209.71 88888.00 2017-12-10 23:58:36.408 344 15525.96 346.99 53209.78 88888.00 2017-12-10 23:58:36.908 344 15525.92 347.01 53209.76 88888.00 2017-12-10 23:58:37.408 344 15525.85 347.01 53209.76 88888.00 2017-12-10 23:58:37.908 344 15525.85 346.99 53209.74 88888.00 2017-12-10 23:58:38.408 344 15525.85 346.98 53209.76 88888.00 2017-12-10 23:58:38.908 344 15525.85 346.96 53209.74 88888.00 2017-12-10 23:58:39.408 344 15525.86 346.99 53209.73 88888.00 2017-12-10 23:58:39.908 344 15525.93 347.01 53209.72 88888.00 2017-12-10 23:58:40.408 344 15525.89 347.02 53209.75 88888.00 2017-12-10 23:58:40.908 344 15525.83 347.03 53209.80 88888.00 2017-12-10 23:58:41.408 344 15525.80 346.98 53209.82 88888.00 2017-12-10 23:58:41.908 344 15525.80 346.98 53209.80 88888.00 2017-12-10 23:58:42.408 344 15525.81 347.02 53209.86 88888.00 2017-12-10 23:58:42.908 344 15525.81 347.01 53209.86 88888.00 2017-12-10 23:58:43.408 344 15525.80 347.03 53209.91 88888.00 2017-12-10 23:58:43.908 344 15525.80 347.00 53209.95 88888.00 2017-12-10 23:58:44.408 344 15525.83 347.00 53209.90 88888.00 2017-12-10 23:58:44.908 344 15525.84 347.02 53209.92 88888.00 2017-12-10 23:58:45.408 344 15525.83 346.99 53209.89 88888.00 2017-12-10 23:58:45.908 344 15525.81 347.01 53209.89 88888.00 2017-12-10 23:58:46.408 344 15525.89 347.02 53209.90 88888.00 2017-12-10 23:58:46.908 344 15525.85 347.04 53209.92 88888.00 2017-12-10 23:58:47.408 344 15525.83 347.05 53209.89 88888.00 2017-12-10 23:58:47.908 344 15525.83 347.03 53209.77 88888.00 2017-12-10 23:58:48.408 344 15525.84 347.00 53209.74 88888.00 2017-12-10 23:58:48.908 344 15525.84 346.98 53209.75 88888.00 2017-12-10 23:58:49.408 344 15525.76 347.02 53209.83 88888.00 2017-12-10 23:58:49.908 344 15525.76 347.04 53209.82 88888.00 2017-12-10 23:58:50.408 344 15525.82 347.05 53209.84 88888.00 2017-12-10 23:58:50.908 344 15525.82 347.05 53209.86 88888.00 2017-12-10 23:58:51.408 344 15525.81 347.05 53209.84 88888.00 2017-12-10 23:58:51.908 344 15525.78 347.01 53209.87 88888.00 2017-12-10 23:58:52.408 344 15525.81 346.99 53209.83 88888.00 2017-12-10 23:58:52.908 344 15525.80 347.02 53209.83 88888.00 2017-12-10 23:58:53.408 344 15525.77 347.01 53209.86 88888.00 2017-12-10 23:58:53.908 344 15525.78 346.99 53209.86 88888.00 2017-12-10 23:58:54.408 344 15525.83 347.04 53209.83 88888.00 2017-12-10 23:58:54.908 344 15525.78 347.01 53209.80 88888.00 2017-12-10 23:58:55.408 344 15525.78 347.04 53209.84 88888.00 2017-12-10 23:58:55.908 344 15525.81 347.08 53209.82 88888.00 2017-12-10 23:58:56.408 344 15525.77 347.07 53209.76 88888.00 2017-12-10 23:58:56.908 344 15525.76 347.05 53209.79 88888.00 2017-12-10 23:58:57.408 344 15525.81 347.08 53209.76 88888.00 2017-12-10 23:58:57.908 344 15525.81 347.12 53209.73 88888.00 2017-12-10 23:58:58.408 344 15525.78 347.11 53209.74 88888.00 2017-12-10 23:58:58.908 344 15525.78 347.13 53209.77 88888.00 2017-12-10 23:58:59.408 344 15525.81 347.14 53209.78 88888.00 2017-12-10 23:58:59.908 344 15525.76 347.16 53209.83 88888.00 2017-12-10 23:59:00.408 344 15525.76 347.13 53209.78 88888.00 2017-12-10 23:59:00.908 344 15525.74 347.12 53209.78 88888.00 2017-12-10 23:59:01.408 344 15525.73 347.18 53209.82 88888.00 2017-12-10 23:59:01.908 344 15525.74 347.20 53209.76 88888.00 2017-12-10 23:59:02.408 344 15525.72 347.19 53209.76 88888.00 2017-12-10 23:59:02.908 344 15525.73 347.18 53209.77 88888.00 2017-12-10 23:59:03.408 344 15525.77 347.16 53209.84 88888.00 2017-12-10 23:59:03.908 344 15525.78 347.19 53209.88 88888.00 2017-12-10 23:59:04.408 344 15525.75 347.21 53209.79 88888.00 2017-12-10 23:59:04.908 344 15525.74 347.25 53209.78 88888.00 2017-12-10 23:59:05.408 344 15525.76 347.25 53209.73 88888.00 2017-12-10 23:59:05.908 344 15525.75 347.22 53209.66 88888.00 2017-12-10 23:59:06.408 344 15525.71 347.24 53209.66 88888.00 2017-12-10 23:59:06.908 344 15525.73 347.22 53209.65 88888.00 2017-12-10 23:59:07.408 344 15525.67 347.22 53209.62 88888.00 2017-12-10 23:59:07.908 344 15525.67 347.25 53209.62 88888.00 2017-12-10 23:59:08.408 344 15525.71 347.24 53209.72 88888.00 2017-12-10 23:59:08.908 344 15525.72 347.26 53209.76 88888.00 2017-12-10 23:59:09.408 344 15525.73 347.24 53209.79 88888.00 2017-12-10 23:59:09.908 344 15525.74 347.22 53209.79 88888.00 2017-12-10 23:59:10.408 344 15525.75 347.22 53209.82 88888.00 2017-12-10 23:59:10.908 344 15525.76 347.21 53209.78 88888.00 2017-12-10 23:59:11.408 344 15525.75 347.22 53209.70 88888.00 2017-12-10 23:59:11.908 344 15525.77 347.22 53209.72 88888.00 2017-12-10 23:59:12.408 344 15525.80 347.25 53209.67 88888.00 2017-12-10 23:59:12.908 344 15525.72 347.25 53209.64 88888.00 2017-12-10 23:59:13.408 344 15525.73 347.26 53209.67 88888.00 2017-12-10 23:59:13.908 344 15525.77 347.26 53209.70 88888.00 2017-12-10 23:59:14.408 344 15525.76 347.19 53209.69 88888.00 2017-12-10 23:59:14.908 344 15525.74 347.22 53209.68 88888.00 2017-12-10 23:59:15.408 344 15525.75 347.20 53209.64 88888.00 2017-12-10 23:59:15.908 344 15525.67 347.19 53209.65 88888.00 2017-12-10 23:59:16.408 344 15525.67 347.21 53209.65 88888.00 2017-12-10 23:59:16.908 344 15525.66 347.22 53209.60 88888.00 2017-12-10 23:59:17.408 344 15525.67 347.26 53209.63 88888.00 2017-12-10 23:59:17.908 344 15525.66 347.27 53209.64 88888.00 2017-12-10 23:59:18.408 344 15525.69 347.25 53209.68 88888.00 2017-12-10 23:59:18.908 344 15525.76 347.24 53209.68 88888.00 2017-12-10 23:59:19.408 344 15525.74 347.21 53209.70 88888.00 2017-12-10 23:59:19.908 344 15525.72 347.24 53209.71 88888.00 2017-12-10 23:59:20.408 344 15525.69 347.27 53209.71 88888.00 2017-12-10 23:59:20.908 344 15525.72 347.28 53209.73 88888.00 2017-12-10 23:59:21.408 344 15525.74 347.28 53209.72 88888.00 2017-12-10 23:59:21.908 344 15525.72 347.27 53209.72 88888.00 2017-12-10 23:59:22.408 344 15525.71 347.31 53209.73 88888.00 2017-12-10 23:59:22.908 344 15525.68 347.29 53209.72 88888.00 2017-12-10 23:59:23.408 344 15525.66 347.29 53209.71 88888.00 2017-12-10 23:59:23.908 344 15525.68 347.28 53209.66 88888.00 2017-12-10 23:59:24.408 344 15525.67 347.27 53209.59 88888.00 2017-12-10 23:59:24.908 344 15525.67 347.30 53209.71 88888.00 2017-12-10 23:59:25.408 344 15525.72 347.29 53209.79 88888.00 2017-12-10 23:59:25.908 344 15525.71 347.28 53209.74 88888.00 2017-12-10 23:59:26.408 344 15525.66 347.29 53209.60 88888.00 2017-12-10 23:59:26.908 344 15525.65 347.30 53209.62 88888.00 2017-12-10 23:59:27.408 344 15525.65 347.34 53209.65 88888.00 2017-12-10 23:59:27.908 344 15525.63 347.29 53209.65 88888.00 2017-12-10 23:59:28.408 344 15525.62 347.33 53209.65 88888.00 2017-12-10 23:59:28.908 344 15525.60 347.31 53209.72 88888.00 2017-12-10 23:59:29.408 344 15525.67 347.37 53209.72 88888.00 2017-12-10 23:59:29.908 344 15525.69 347.37 53209.73 88888.00 2017-12-10 23:59:30.408 344 15525.65 347.35 53209.73 88888.00 2017-12-10 23:59:30.908 344 15525.63 347.33 53209.71 88888.00 2017-12-10 23:59:31.408 344 15525.68 347.30 53209.67 88888.00 2017-12-10 23:59:31.908 344 15525.64 347.34 53209.64 88888.00 2017-12-10 23:59:32.408 344 15525.60 347.36 53209.67 88888.00 2017-12-10 23:59:32.908 344 15525.64 347.31 53209.59 88888.00 2017-12-10 23:59:33.408 344 15525.68 347.31 53209.59 88888.00 2017-12-10 23:59:33.908 344 15525.66 347.35 53209.63 88888.00 2017-12-10 23:59:34.408 344 15525.65 347.33 53209.68 88888.00 2017-12-10 23:59:34.908 344 15525.60 347.33 53209.69 88888.00 2017-12-10 23:59:35.408 344 15525.60 347.35 53209.66 88888.00 2017-12-10 23:59:35.908 344 15525.64 347.36 53209.57 88888.00 2017-12-10 23:59:36.408 344 15525.62 347.33 53209.53 88888.00 2017-12-10 23:59:36.908 344 15525.59 347.34 53209.51 88888.00 2017-12-10 23:59:37.408 344 15525.57 347.35 53209.62 88888.00 2017-12-10 23:59:37.908 344 15525.58 347.36 53209.65 88888.00 2017-12-10 23:59:38.408 344 15525.57 347.35 53209.63 88888.00 2017-12-10 23:59:38.908 344 15525.59 347.35 53209.63 88888.00 2017-12-10 23:59:39.408 344 15525.56 347.36 53209.64 88888.00 2017-12-10 23:59:39.908 344 15525.54 347.35 53209.65 88888.00 2017-12-10 23:59:40.408 344 15525.51 347.35 53209.69 88888.00 2017-12-10 23:59:40.908 344 15525.55 347.34 53209.69 88888.00 2017-12-10 23:59:41.408 344 15525.56 347.38 53209.64 88888.00 2017-12-10 23:59:41.908 344 15525.54 347.37 53209.64 88888.00 2017-12-10 23:59:42.408 344 15525.55 347.34 53209.65 88888.00 2017-12-10 23:59:42.908 344 15525.58 347.33 53209.68 88888.00 2017-12-10 23:59:43.408 344 15525.59 347.30 53209.65 88888.00 2017-12-10 23:59:43.908 344 15525.64 347.36 53209.66 88888.00 2017-12-10 23:59:44.408 344 15525.57 347.39 53209.63 88888.00 2017-12-10 23:59:44.908 344 15525.55 347.40 53209.60 88888.00 2017-12-10 23:59:45.408 344 15525.56 347.42 53209.59 88888.00 2017-12-10 23:59:45.908 344 15525.55 347.39 53209.62 88888.00 2017-12-10 23:59:46.408 344 15525.54 347.43 53209.65 88888.00 2017-12-10 23:59:46.908 344 15525.50 347.44 53209.59 88888.00 2017-12-10 23:59:47.408 344 15525.50 347.44 53209.59 88888.00 2017-12-10 23:59:47.908 344 15525.55 347.44 53209.63 88888.00 2017-12-10 23:59:48.408 344 15525.55 347.45 53209.70 88888.00 2017-12-10 23:59:48.908 344 15525.55 347.42 53209.67 88888.00 2017-12-10 23:59:49.408 344 15525.55 347.39 53209.63 88888.00 2017-12-10 23:59:49.908 344 15525.50 347.44 53209.63 88888.00 2017-12-10 23:59:50.408 344 15525.50 347.42 53209.64 88888.00 2017-12-10 23:59:50.908 344 15525.48 347.40 53209.65 88888.00 2017-12-10 23:59:51.408 344 15525.44 347.44 53209.68 88888.00 2017-12-10 23:59:51.908 344 15525.41 347.45 53209.63 88888.00 2017-12-10 23:59:52.408 344 15525.41 347.46 53209.63 88888.00 2017-12-10 23:59:52.908 344 15525.48 347.45 53209.59 88888.00 2017-12-10 23:59:53.408 344 15525.44 347.46 53209.50 88888.00 2017-12-10 23:59:53.908 344 15525.38 347.45 53209.56 88888.00 2017-12-10 23:59:54.408 344 15525.44 347.43 53209.57 88888.00 2017-12-10 23:59:54.908 344 15525.40 347.44 53209.52 88888.00 2017-12-10 23:59:55.408 344 15525.41 347.44 53209.51 88888.00 2017-12-10 23:59:55.908 344 15525.41 347.45 53209.55 88888.00 2017-12-10 23:59:56.408 344 15525.44 347.43 53209.60 88888.00 2017-12-10 23:59:56.908 344 15525.47 347.46 53209.64 88888.00 2017-12-10 23:59:57.408 344 15525.40 347.47 53209.60 88888.00 2017-12-10 23:59:57.908 344 15525.33 347.45 53209.67 88888.00 2017-12-10 23:59:58.408 344 15525.33 347.40 53209.73 88888.00 2017-12-10 23:59:58.908 344 15525.30 347.44 53209.69 88888.00 2017-12-10 23:59:59.408 344 15525.29 347.42 53209.67 88888.00 2017-12-10 23:59:59.908 344 15525.30 347.44 53209.70 88888.00